Date & Time (Local), Date & Time (UTC),NO2 Conc
3/25/2026 12:00:00 AM, 3/25/2026 4:00:00 AM, 17.6840133666992
3/25/2026 12:01:00 AM, 3/25/2026 4:01:00 AM, 18.7571544647217
3/25/2026 12:02:00 AM, 3/25/2026 4:02:00 AM, 17.5867443084717
3/25/2026 12:03:00 AM, 3/25/2026 4:03:00 AM, 18.3168487548828
3/25/2026 12:04:00 AM, 3/25/2026 4:04:00 AM, 18.179988861084
3/25/2026 12:05:00 AM, 3/25/2026 4:05:00 AM, 17.8090991973877
3/25/2026 12:06:00 AM, 3/25/2026 4:06:00 AM, 19.671781539917
3/25/2026 12:07:00 AM, 3/25/2026 4:07:00 AM, 18.5607128143311
3/25/2026 12:08:00 AM, 3/25/2026 4:08:00 AM, 18.6789989471436
3/25/2026 12:09:00 AM, 3/25/2026 4:09:00 AM, 18.6519298553467
3/25/2026 12:10:00 AM, 3/25/2026 4:10:00 AM, 17.6096286773682
3/25/2026 12:11:00 AM, 3/25/2026 4:11:00 AM, 16.2154159545898
3/25/2026 12:12:00 AM, 3/25/2026 4:12:00 AM, 16.4180545806885
3/25/2026 12:13:00 AM, 3/25/2026 4:13:00 AM, 16.9420261383057
3/25/2026 12:14:00 AM, 3/25/2026 4:14:00 AM, 17.4042301177979
3/25/2026 12:15:00 AM, 3/25/2026 4:15:00 AM, 18.5462036132812
3/25/2026 12:16:00 AM, 3/25/2026 4:16:00 AM, 18.3063850402832
3/25/2026 12:17:00 AM, 3/25/2026 4:17:00 AM, 18.4143867492676
3/25/2026 12:18:00 AM, 3/25/2026 4:18:00 AM, 17.575138092041
3/25/2026 12:19:00 AM, 3/25/2026 4:19:00 AM, 18.2843246459961
3/25/2026 12:20:00 AM, 3/25/2026 4:20:00 AM, 18.367561340332
3/25/2026 12:21:00 AM, 3/25/2026 4:21:00 AM, 18.8630523681641
3/25/2026 12:22:00 AM, 3/25/2026 4:22:00 AM, 19.6049385070801
3/25/2026 12:23:00 AM, 3/25/2026 4:23:00 AM, 20.2593860626221
3/25/2026 12:24:00 AM, 3/25/2026 4:24:00 AM, 19.8164825439453
3/25/2026 12:25:00 AM, 3/25/2026 4:25:00 AM, 19.8516960144043
3/25/2026 12:26:00 AM, 3/25/2026 4:26:00 AM, 20.8815498352051
3/25/2026 12:27:00 AM, 3/25/2026 4:27:00 AM, 21.6485862731934
3/25/2026 12:28:00 AM, 3/25/2026 4:28:00 AM, 21.7273349761963
3/25/2026 12:29:00 AM, 3/25/2026 4:29:00 AM, 21.5150756835938
3/25/2026 12:30:00 AM, 3/25/2026 4:30:00 AM, 22.2439746856689
3/25/2026 12:31:00 AM, 3/25/2026 4:31:00 AM, 22.8710613250732
3/25/2026 12:32:00 AM, 3/25/2026 4:32:00 AM, 22.7014904022217
3/25/2026 12:33:00 AM, 3/25/2026 4:33:00 AM, 22.2211112976074
3/25/2026 12:34:00 AM, 3/25/2026 4:34:00 AM, 22.5611343383789
3/25/2026 12:35:00 AM, 3/25/2026 4:35:00 AM, 22.6115474700928
3/25/2026 12:36:00 AM, 3/25/2026 4:36:00 AM, 22.6115474700928
3/25/2026 12:37:00 AM, 3/25/2026 4:37:00 AM, 22.6115474700928
3/25/2026 12:38:00 AM, 3/25/2026 4:38:00 AM, 21.7303123474121
3/25/2026 12:39:00 AM, 3/25/2026 4:39:00 AM, 21.9659214019775
3/25/2026 12:40:00 AM, 3/25/2026 4:40:00 AM, 22.3913135528564
3/25/2026 12:41:00 AM, 3/25/2026 4:41:00 AM, 23.5951061248779
3/25/2026 12:42:00 AM, 3/25/2026 4:42:00 AM, 23.8297214508057
3/25/2026 12:43:00 AM, 3/25/2026 4:43:00 AM, 24.0629692077637
3/25/2026 12:44:00 AM, 3/25/2026 4:44:00 AM, 24.2479362487793
3/25/2026 12:45:00 AM, 3/25/2026 4:45:00 AM, 24.5342693328857
3/25/2026 12:46:00 AM, 3/25/2026 4:46:00 AM, 24.5074920654297
3/25/2026 12:47:00 AM, 3/25/2026 4:47:00 AM, 23.88649559021
3/25/2026 12:48:00 AM, 3/25/2026 4:48:00 AM, 24.6117534637451
3/25/2026 12:49:00 AM, 3/25/2026 4:49:00 AM, 23.6813850402832
3/25/2026 12:50:00 AM, 3/25/2026 4:50:00 AM, 23.0400924682617
3/25/2026 12:51:00 AM, 3/25/2026 4:51:00 AM, 23.1322040557861
3/25/2026 12:52:00 AM, 3/25/2026 4:52:00 AM, 23.5529117584229
3/25/2026 12:53:00 AM, 3/25/2026 4:53:00 AM, 24.3320922851563
3/25/2026 12:54:00 AM, 3/25/2026 4:54:00 AM, 24.1054935455322
3/25/2026 12:55:00 AM, 3/25/2026 4:55:00 AM, 24.5701560974121
3/25/2026 12:56:00 AM, 3/25/2026 4:56:00 AM, 25.2946586608887
3/25/2026 12:57:00 AM, 3/25/2026 4:57:00 AM, 24.9890937805176
3/25/2026 12:58:00 AM, 3/25/2026 4:58:00 AM, 25.1054134368896
3/25/2026 12:59:00 AM, 3/25/2026 4:59:00 AM, 25.3845977783203
3/25/2026 1:00:00 AM, 3/25/2026 5:00:00 AM, 25.315767288208
3/25/2026 1:01:00 AM, 3/25/2026 5:01:00 AM, 28.5829448699951
3/25/2026 1:02:00 AM, 3/25/2026 5:02:00 AM, 24.9433479309082
3/25/2026 1:03:00 AM, 3/25/2026 5:03:00 AM, 24.3664703369141
3/25/2026 1:04:00 AM, 3/25/2026 5:04:00 AM, 25.8850994110107
3/25/2026 1:05:00 AM, 3/25/2026 5:05:00 AM, 25.0634365081787
3/25/2026 1:06:00 AM, 3/25/2026 5:06:00 AM, 25.5143222808838
3/25/2026 1:07:00 AM, 3/25/2026 5:07:00 AM, 25.8145790100098
3/25/2026 1:08:00 AM, 3/25/2026 5:08:00 AM, 25.1147308349609
3/25/2026 1:09:00 AM, 3/25/2026 5:09:00 AM, 23.5461540222168
3/25/2026 1:10:00 AM, 3/25/2026 5:10:00 AM, 23.334789276123
3/25/2026 1:11:00 AM, 3/25/2026 5:11:00 AM, 26.0124530792236
3/25/2026 1:12:00 AM, 3/25/2026 5:12:00 AM, 25.7883148193359
3/25/2026 1:13:00 AM, 3/25/2026 5:13:00 AM, 23.2965488433838
3/25/2026 1:14:00 AM, 3/25/2026 5:14:00 AM, 25.4744262695313
3/25/2026 1:15:00 AM, 3/25/2026 5:15:00 AM, 23.9253692626953
3/25/2026 1:16:00 AM, 3/25/2026 5:16:00 AM, 23.2322864532471
3/25/2026 1:17:00 AM, 3/25/2026 5:17:00 AM, 22.706693649292
3/25/2026 1:18:00 AM, 3/25/2026 5:18:00 AM, 24.5086288452148
3/25/2026 1:19:00 AM, 3/25/2026 5:19:00 AM, 25.8168640136719
3/25/2026 1:20:00 AM, 3/25/2026 5:20:00 AM, 25.6588745117188
3/25/2026 1:21:00 AM, 3/25/2026 5:21:00 AM, 24.7740631103516
3/25/2026 1:22:00 AM, 3/25/2026 5:22:00 AM, 27.1940822601318
3/25/2026 1:23:00 AM, 3/25/2026 5:23:00 AM, 26.8339252471924
3/25/2026 1:24:00 AM, 3/25/2026 5:24:00 AM, 26.2124938964844
3/25/2026 1:25:00 AM, 3/25/2026 5:25:00 AM, 26.1462917327881
3/25/2026 1:26:00 AM, 3/25/2026 5:26:00 AM, 25.185001373291
3/25/2026 1:27:00 AM, 3/25/2026 5:27:00 AM, 24.5920715332031
3/25/2026 1:28:00 AM, 3/25/2026 5:28:00 AM, 25.3497905731201
3/25/2026 1:29:00 AM, 3/25/2026 5:29:00 AM, 26.0120658874512
3/25/2026 1:30:00 AM, 3/25/2026 5:30:00 AM, 25.4206867218018
3/25/2026 1:31:00 AM, 3/25/2026 5:31:00 AM, 25.0673179626465
3/25/2026 1:32:00 AM, 3/25/2026 5:32:00 AM, 24.8075580596924
3/25/2026 1:33:00 AM, 3/25/2026 5:33:00 AM, 25.2757568359375
3/25/2026 1:34:00 AM, 3/25/2026 5:34:00 AM, 25.9305057525635
3/25/2026 1:35:00 AM, 3/25/2026 5:35:00 AM, 26.1621265411377
3/25/2026 1:36:00 AM, 3/25/2026 5:36:00 AM, 25.8893985748291
3/25/2026 1:37:00 AM, 3/25/2026 5:37:00 AM, 25.8893985748291
3/25/2026 1:38:00 AM, 3/25/2026 5:38:00 AM, 25.8893985748291
3/25/2026 1:39:00 AM, 3/25/2026 5:39:00 AM, 23.4002723693848
3/25/2026 1:40:00 AM, 3/25/2026 5:40:00 AM, 23.3906574249268
3/25/2026 1:41:00 AM, 3/25/2026 5:41:00 AM, 22.1931896209717
3/25/2026 1:42:00 AM, 3/25/2026 5:42:00 AM, 21.9250526428223
3/25/2026 1:43:00 AM, 3/25/2026 5:43:00 AM, 22.84889793396
3/25/2026 1:44:00 AM, 3/25/2026 5:44:00 AM, 23.5009155273438
3/25/2026 1:45:00 AM, 3/25/2026 5:45:00 AM, 22.333797454834
3/25/2026 1:46:00 AM, 3/25/2026 5:46:00 AM, 23.0735950469971
3/25/2026 1:47:00 AM, 3/25/2026 5:47:00 AM, 23.1863994598389
3/25/2026 1:48:00 AM, 3/25/2026 5:48:00 AM, 24.6320209503174
3/25/2026 1:49:00 AM, 3/25/2026 5:49:00 AM, 24.9686374664307
3/25/2026 1:50:00 AM, 3/25/2026 5:50:00 AM, 24.9130249023438
3/25/2026 1:51:00 AM, 3/25/2026 5:51:00 AM, 24.8907775878906
3/25/2026 1:52:00 AM, 3/25/2026 5:52:00 AM, 27.6056575775146
3/25/2026 1:53:00 AM, 3/25/2026 5:53:00 AM, 26.3220653533936
3/25/2026 1:54:00 AM, 3/25/2026 5:54:00 AM, 25.292552947998
3/25/2026 1:55:00 AM, 3/25/2026 5:55:00 AM, 24.9315395355225
3/25/2026 1:56:00 AM, 3/25/2026 5:56:00 AM, 25.9974327087402
3/25/2026 1:57:00 AM, 3/25/2026 5:57:00 AM, 26.2236709594727
3/25/2026 1:58:00 AM, 3/25/2026 5:58:00 AM, 26.8285579681396
3/25/2026 1:59:00 AM, 3/25/2026 5:59:00 AM, 25.6050872802734
3/25/2026 2:00:00 AM, 3/25/2026 6:00:00 AM, 24.4978199005127
3/25/2026 2:01:00 AM, 3/25/2026 6:01:00 AM, 25.3605899810791
3/25/2026 2:02:00 AM, 3/25/2026 6:02:00 AM, 25.9316883087158
3/25/2026 2:03:00 AM, 3/25/2026 6:03:00 AM, 25.1500492095947
3/25/2026 2:04:00 AM, 3/25/2026 6:04:00 AM, 24.4613456726074
3/25/2026 2:05:00 AM, 3/25/2026 6:05:00 AM, 25.2672557830811
3/25/2026 2:06:00 AM, 3/25/2026 6:06:00 AM, 26.4303703308105
3/25/2026 2:07:00 AM, 3/25/2026 6:07:00 AM, 27.1968154907227
3/25/2026 2:08:00 AM, 3/25/2026 6:08:00 AM, 25.617919921875
3/25/2026 2:09:00 AM, 3/25/2026 6:09:00 AM, 25.9812107086182
3/25/2026 2:10:00 AM, 3/25/2026 6:10:00 AM, 25.776517868042
3/25/2026 2:11:00 AM, 3/25/2026 6:11:00 AM, 25.0706405639648
3/25/2026 2:12:00 AM, 3/25/2026 6:12:00 AM, 28.0691909790039
3/25/2026 2:13:00 AM, 3/25/2026 6:13:00 AM, 24.767261505127
3/25/2026 2:14:00 AM, 3/25/2026 6:14:00 AM, 25.6281566619873
3/25/2026 2:15:00 AM, 3/25/2026 6:15:00 AM, 26.8642539978027
3/25/2026 2:16:00 AM, 3/25/2026 6:16:00 AM, 27.2963104248047
3/25/2026 2:17:00 AM, 3/25/2026 6:17:00 AM, 24.7993068695068
3/25/2026 2:18:00 AM, 3/25/2026 6:18:00 AM, 26.0354022979736
3/25/2026 2:19:00 AM, 3/25/2026 6:19:00 AM, 25.9580421447754
3/25/2026 2:20:00 AM, 3/25/2026 6:20:00 AM, 26.2994365692139
3/25/2026 2:21:00 AM, 3/25/2026 6:21:00 AM, 28.9170513153076
3/25/2026 2:22:00 AM, 3/25/2026 6:22:00 AM, 29.8005142211914
3/25/2026 2:23:00 AM, 3/25/2026 6:23:00 AM, 29.7869472503662
3/25/2026 2:24:00 AM, 3/25/2026 6:24:00 AM, 29.1898040771484
3/25/2026 2:25:00 AM, 3/25/2026 6:25:00 AM, 27.354887008667
3/25/2026 2:26:00 AM, 3/25/2026 6:26:00 AM, 28.3687171936035
3/25/2026 2:27:00 AM, 3/25/2026 6:27:00 AM, 29.6012325286865
3/25/2026 2:28:00 AM, 3/25/2026 6:28:00 AM, 27.4811916351318
3/25/2026 2:29:00 AM, 3/25/2026 6:29:00 AM, 27.0989875793457
3/25/2026 2:30:00 AM, 3/25/2026 6:30:00 AM, 27.8698921203613
3/25/2026 2:31:00 AM, 3/25/2026 6:31:00 AM, 28.8725872039795
3/25/2026 2:32:00 AM, 3/25/2026 6:32:00 AM, 28.512866973877
3/25/2026 2:33:00 AM, 3/25/2026 6:33:00 AM, 28.5767116546631
3/25/2026 2:34:00 AM, 3/25/2026 6:34:00 AM, 29.2392578125
3/25/2026 2:35:00 AM, 3/25/2026 6:35:00 AM, 29.273193359375
3/25/2026 2:36:00 AM, 3/25/2026 6:36:00 AM, 28.9076347351074
3/25/2026 2:37:00 AM, 3/25/2026 6:37:00 AM, 28.7622203826904
3/25/2026 2:38:00 AM, 3/25/2026 6:38:00 AM, 29.0046005249023
3/25/2026 2:39:00 AM, 3/25/2026 6:39:00 AM, 29.0046005249023
3/25/2026 2:40:00 AM, 3/25/2026 6:40:00 AM, 30.0604763031006
3/25/2026 2:41:00 AM, 3/25/2026 6:41:00 AM, 30.0789051055908
3/25/2026 2:42:00 AM, 3/25/2026 6:42:00 AM, 31.1698017120361
3/25/2026 2:43:00 AM, 3/25/2026 6:43:00 AM, 28.6606903076172
3/25/2026 2:44:00 AM, 3/25/2026 6:44:00 AM, 29.6895599365234
3/25/2026 2:45:00 AM, 3/25/2026 6:45:00 AM, 28.8377475738525
3/25/2026 2:46:00 AM, 3/25/2026 6:46:00 AM, 29.3658885955811
3/25/2026 2:47:00 AM, 3/25/2026 6:47:00 AM, 28.1783504486084
3/25/2026 2:48:00 AM, 3/25/2026 6:48:00 AM, 27.4716262817383
3/25/2026 2:49:00 AM, 3/25/2026 6:49:00 AM, 27.3672065734863
3/25/2026 2:50:00 AM, 3/25/2026 6:50:00 AM, 28.8452949523926
3/25/2026 2:51:00 AM, 3/25/2026 6:51:00 AM, 28.1149826049805
3/25/2026 2:52:00 AM, 3/25/2026 6:52:00 AM, 27.9992122650146
3/25/2026 2:53:00 AM, 3/25/2026 6:53:00 AM, 27.5635356903076
3/25/2026 2:54:00 AM, 3/25/2026 6:54:00 AM, 28.5714645385742
3/25/2026 2:55:00 AM, 3/25/2026 6:55:00 AM, 26.6683387756348
3/25/2026 2:56:00 AM, 3/25/2026 6:56:00 AM, 26.6575107574463
3/25/2026 2:57:00 AM, 3/25/2026 6:57:00 AM, 26.8979244232178
3/25/2026 2:58:00 AM, 3/25/2026 6:58:00 AM, 26.8744678497314
3/25/2026 2:59:00 AM, 3/25/2026 6:59:00 AM, 26.915771484375
3/25/2026 3:00:00 AM, 3/25/2026 7:00:00 AM, 26.7322044372559
3/25/2026 3:01:00 AM, 3/25/2026 7:01:00 AM, 26.6060428619385
3/25/2026 3:02:00 AM, 3/25/2026 7:02:00 AM, 27.3765335083008
3/25/2026 3:03:00 AM, 3/25/2026 7:03:00 AM, 28.5566654205322
3/25/2026 3:04:00 AM, 3/25/2026 7:04:00 AM, 27.9926586151123
3/25/2026 3:05:00 AM, 3/25/2026 7:05:00 AM, 27.1215171813965
3/25/2026 3:06:00 AM, 3/25/2026 7:06:00 AM, 27.9750232696533
3/25/2026 3:07:00 AM, 3/25/2026 7:07:00 AM, 29.3565673828125
3/25/2026 3:08:00 AM, 3/25/2026 7:08:00 AM, 29.0754508972168
3/25/2026 3:09:00 AM, 3/25/2026 7:09:00 AM, 26.8158512115479
3/25/2026 3:10:00 AM, 3/25/2026 7:10:00 AM, 26.8918914794922
3/25/2026 3:11:00 AM, 3/25/2026 7:11:00 AM, 27.990571975708
3/25/2026 3:12:00 AM, 3/25/2026 7:12:00 AM, 26.9132461547852
3/25/2026 3:13:00 AM, 3/25/2026 7:13:00 AM, 27.362211227417
3/25/2026 3:14:00 AM, 3/25/2026 7:14:00 AM, 27.5216827392578
3/25/2026 3:15:00 AM, 3/25/2026 7:15:00 AM, 28.8737506866455
3/25/2026 3:16:00 AM, 3/25/2026 7:16:00 AM, 29.5610389709473
3/25/2026 3:17:00 AM, 3/25/2026 7:17:00 AM, 28.3467960357666
3/25/2026 3:18:00 AM, 3/25/2026 7:18:00 AM, 27.724983215332
3/25/2026 3:19:00 AM, 3/25/2026 7:19:00 AM, 29.5677299499512
3/25/2026 3:20:00 AM, 3/25/2026 7:20:00 AM, 29.1992015838623
3/25/2026 3:21:00 AM, 3/25/2026 7:21:00 AM, 29.4840793609619
3/25/2026 3:22:00 AM, 3/25/2026 7:22:00 AM, 29.1886768341064
3/25/2026 3:23:00 AM, 3/25/2026 7:23:00 AM, 28.4374580383301
3/25/2026 3:24:00 AM, 3/25/2026 7:24:00 AM, 29.3574085235596
3/25/2026 3:25:00 AM, 3/25/2026 7:25:00 AM, 30.3094367980957
3/25/2026 3:26:00 AM, 3/25/2026 7:26:00 AM, 28.738655090332
3/25/2026 3:27:00 AM, 3/25/2026 7:27:00 AM, 29.9369239807129
3/25/2026 3:28:00 AM, 3/25/2026 7:28:00 AM, 32.3760261535645
3/25/2026 3:29:00 AM, 3/25/2026 7:29:00 AM, 31.3492774963379
3/25/2026 3:30:00 AM, 3/25/2026 7:30:00 AM, 29.8900527954102
3/25/2026 3:31:00 AM, 3/25/2026 7:31:00 AM, 29.1642208099365
3/25/2026 3:32:00 AM, 3/25/2026 7:32:00 AM, 29.5292625427246
3/25/2026 3:33:00 AM, 3/25/2026 7:33:00 AM, 29.9603862762451
3/25/2026 3:34:00 AM, 3/25/2026 7:34:00 AM, 29.6597595214844
3/25/2026 3:35:00 AM, 3/25/2026 7:35:00 AM, 30.992546081543
3/25/2026 3:36:00 AM, 3/25/2026 7:36:00 AM, 30.4910011291504
3/25/2026 3:37:00 AM, 3/25/2026 7:37:00 AM, 29.4702930450439
3/25/2026 3:38:00 AM, 3/25/2026 7:38:00 AM, 29.7824153900146
3/25/2026 3:39:00 AM, 3/25/2026 7:39:00 AM, 29.7061195373535
3/25/2026 3:40:00 AM, 3/25/2026 7:40:00 AM, 29.7061195373535
3/25/2026 3:41:00 AM, 3/25/2026 7:41:00 AM, 29.3623695373535
3/25/2026 3:42:00 AM, 3/25/2026 7:42:00 AM, 28.9414710998535
3/25/2026 3:43:00 AM, 3/25/2026 7:43:00 AM, 30.758602142334
3/25/2026 3:44:00 AM, 3/25/2026 7:44:00 AM, 30.9035186767578
3/25/2026 3:45:00 AM, 3/25/2026 7:45:00 AM, 29.7221870422363
3/25/2026 3:46:00 AM, 3/25/2026 7:46:00 AM, 29.3472709655762
3/25/2026 3:47:00 AM, 3/25/2026 7:47:00 AM, 29.1576175689697
3/25/2026 3:48:00 AM, 3/25/2026 7:48:00 AM, 29.0392169952393
3/25/2026 3:49:00 AM, 3/25/2026 7:49:00 AM, 29.1419219970703
3/25/2026 3:50:00 AM, 3/25/2026 7:50:00 AM, 27.6519222259521
3/25/2026 3:51:00 AM, 3/25/2026 7:51:00 AM, 27.1099529266357
3/25/2026 3:52:00 AM, 3/25/2026 7:52:00 AM, 29.0034122467041
3/25/2026 3:53:00 AM, 3/25/2026 7:53:00 AM, 26.8133068084717
3/25/2026 3:54:00 AM, 3/25/2026 7:54:00 AM, 26.6923522949219
3/25/2026 3:55:00 AM, 3/25/2026 7:55:00 AM, 27.2857475280762
3/25/2026 3:56:00 AM, 3/25/2026 7:56:00 AM, 25.6645240783691
3/25/2026 3:57:00 AM, 3/25/2026 7:57:00 AM, 28.4075775146484
3/25/2026 3:58:00 AM, 3/25/2026 7:58:00 AM, 29.2295055389404
3/25/2026 3:59:00 AM, 3/25/2026 7:59:00 AM, 29.8875064849854
3/25/2026 4:00:00 AM, 3/25/2026 8:00:00 AM, 28.7914695739746
3/25/2026 4:01:00 AM, 3/25/2026 8:01:00 AM, 32.3256340026855
3/25/2026 4:02:00 AM, 3/25/2026 8:02:00 AM, 32.3306655883789
3/25/2026 4:03:00 AM, 3/25/2026 8:03:00 AM, 29.3160419464111
3/25/2026 4:04:00 AM, 3/25/2026 8:04:00 AM, 30.7812728881836
3/25/2026 4:05:00 AM, 3/25/2026 8:05:00 AM, 30.9395599365234
3/25/2026 4:06:00 AM, 3/25/2026 8:06:00 AM, 31.5764904022217
3/25/2026 4:07:00 AM, 3/25/2026 8:07:00 AM, 31.3187198638916
3/25/2026 4:08:00 AM, 3/25/2026 8:08:00 AM, 31.1785297393799
3/25/2026 4:09:00 AM, 3/25/2026 8:09:00 AM, 30.7220764160156
3/25/2026 4:10:00 AM, 3/25/2026 8:10:00 AM, 29.4892120361328
3/25/2026 4:11:00 AM, 3/25/2026 8:11:00 AM, 28.2353038787842
3/25/2026 4:12:00 AM, 3/25/2026 8:12:00 AM, 29.5279331207275
3/25/2026 4:13:00 AM, 3/25/2026 8:13:00 AM, 26.9761028289795
3/25/2026 4:14:00 AM, 3/25/2026 8:14:00 AM, 27.8330059051514
3/25/2026 4:15:00 AM, 3/25/2026 8:15:00 AM, 28.268138885498
3/25/2026 4:16:00 AM, 3/25/2026 8:16:00 AM, 30.2078685760498
3/25/2026 4:17:00 AM, 3/25/2026 8:17:00 AM, 30.2284393310547
3/25/2026 4:18:00 AM, 3/25/2026 8:18:00 AM, 28.0283298492432
3/25/2026 4:19:00 AM, 3/25/2026 8:19:00 AM, 28.9708099365234
3/25/2026 4:20:00 AM, 3/25/2026 8:20:00 AM, 29.3554878234863
3/25/2026 4:21:00 AM, 3/25/2026 8:21:00 AM, 29.6401290893555
3/25/2026 4:22:00 AM, 3/25/2026 8:22:00 AM, 30.0275611877441
3/25/2026 4:23:00 AM, 3/25/2026 8:23:00 AM, 29.8874206542969
3/25/2026 4:24:00 AM, 3/25/2026 8:24:00 AM, 30.3322410583496
3/25/2026 4:25:00 AM, 3/25/2026 8:25:00 AM, 29.1954917907715
3/25/2026 4:26:00 AM, 3/25/2026 8:26:00 AM, 29.8413105010986
3/25/2026 4:27:00 AM, 3/25/2026 8:27:00 AM, 31.0691528320313
3/25/2026 4:28:00 AM, 3/25/2026 8:28:00 AM, 30.80446434021
3/25/2026 4:29:00 AM, 3/25/2026 8:29:00 AM, 29.6043319702148
3/25/2026 4:30:00 AM, 3/25/2026 8:30:00 AM, 29.5609512329102
3/25/2026 4:31:00 AM, 3/25/2026 8:31:00 AM, 29.1764984130859
3/25/2026 4:32:00 AM, 3/25/2026 8:32:00 AM, 29.7570972442627
3/25/2026 4:33:00 AM, 3/25/2026 8:33:00 AM, 29.3339157104492
3/25/2026 4:34:00 AM, 3/25/2026 8:34:00 AM, 29.055004119873
3/25/2026 4:35:00 AM, 3/25/2026 8:35:00 AM, 27.8621101379395
3/25/2026 4:36:00 AM, 3/25/2026 8:36:00 AM, 29.5438423156738
3/25/2026 4:37:00 AM, 3/25/2026 8:37:00 AM, 28.6950511932373
3/25/2026 4:38:00 AM, 3/25/2026 8:38:00 AM, 28.8209991455078
3/25/2026 4:39:00 AM, 3/25/2026 8:39:00 AM, 30.7351589202881
3/25/2026 4:40:00 AM, 3/25/2026 8:40:00 AM, 30.5130386352539
3/25/2026 4:41:00 AM, 3/25/2026 8:41:00 AM, 30.5130386352539
3/25/2026 4:42:00 AM, 3/25/2026 8:42:00 AM, 28.5259113311768
3/25/2026 4:43:00 AM, 3/25/2026 8:43:00 AM, 29.7174396514893
3/25/2026 4:44:00 AM, 3/25/2026 8:44:00 AM, 27.2717056274414
3/25/2026 4:45:00 AM, 3/25/2026 8:45:00 AM, 27.4668865203857
3/25/2026 4:46:00 AM, 3/25/2026 8:46:00 AM, 28.8876209259033
3/25/2026 4:47:00 AM, 3/25/2026 8:47:00 AM, 31.3658828735352
3/25/2026 4:48:00 AM, 3/25/2026 8:48:00 AM, 30.4736862182617
3/25/2026 4:49:00 AM, 3/25/2026 8:49:00 AM, 30.0906009674072
3/25/2026 4:50:00 AM, 3/25/2026 8:50:00 AM, 30.1593837738037
3/25/2026 4:51:00 AM, 3/25/2026 8:51:00 AM, 30.8821697235107
3/25/2026 4:52:00 AM, 3/25/2026 8:52:00 AM, 29.7259979248047
3/25/2026 4:53:00 AM, 3/25/2026 8:53:00 AM, 29.6638011932373
3/25/2026 4:54:00 AM, 3/25/2026 8:54:00 AM, 30.077974319458
3/25/2026 4:55:00 AM, 3/25/2026 8:55:00 AM, 28.9005680084229
3/25/2026 4:56:00 AM, 3/25/2026 8:56:00 AM, 30.9539031982422
3/25/2026 4:57:00 AM, 3/25/2026 8:57:00 AM, 30.7477626800537
3/25/2026 4:58:00 AM, 3/25/2026 8:58:00 AM, 29.4107761383057
3/25/2026 4:59:00 AM, 3/25/2026 8:59:00 AM, 28.7428245544434
3/25/2026 5:00:00 AM, 3/25/2026 9:00:00 AM, 29.263484954834
3/25/2026 5:01:00 AM, 3/25/2026 9:01:00 AM, 33.254638671875
3/25/2026 5:02:00 AM, 3/25/2026 9:02:00 AM, 33.1096038818359
3/25/2026 5:03:00 AM, 3/25/2026 9:03:00 AM, 30.0287590026855
3/25/2026 5:04:00 AM, 3/25/2026 9:04:00 AM, 29.968412399292
3/25/2026 5:05:00 AM, 3/25/2026 9:05:00 AM, 30.1449279785156
3/25/2026 5:06:00 AM, 3/25/2026 9:06:00 AM, 29.9203395843506
3/25/2026 5:07:00 AM, 3/25/2026 9:07:00 AM, 31.8741683959961
3/25/2026 5:08:00 AM, 3/25/2026 9:08:00 AM, 32.0349769592285
3/25/2026 5:09:00 AM, 3/25/2026 9:09:00 AM, 34.2328414916992
3/25/2026 5:10:00 AM, 3/25/2026 9:10:00 AM, 33.5297203063965
3/25/2026 5:11:00 AM, 3/25/2026 9:11:00 AM, 33.2436637878418
3/25/2026 5:12:00 AM, 3/25/2026 9:12:00 AM, 32.880485534668
3/25/2026 5:13:00 AM, 3/25/2026 9:13:00 AM, 34.3073196411133
3/25/2026 5:14:00 AM, 3/25/2026 9:14:00 AM, 34.0926628112793
3/25/2026 5:15:00 AM, 3/25/2026 9:15:00 AM, 32.3638610839844
3/25/2026 5:16:00 AM, 3/25/2026 9:16:00 AM, 36.7380485534668
3/25/2026 5:17:00 AM, 3/25/2026 9:17:00 AM, 36.7974586486816
3/25/2026 5:18:00 AM, 3/25/2026 9:18:00 AM, 36.4899978637695
3/25/2026 5:19:00 AM, 3/25/2026 9:19:00 AM, 35.9808654785156
3/25/2026 5:20:00 AM, 3/25/2026 9:20:00 AM, 35.4488372802734
3/25/2026 5:21:00 AM, 3/25/2026 9:21:00 AM, 34.684986114502
3/25/2026 5:22:00 AM, 3/25/2026 9:22:00 AM, 33.2583808898926
3/25/2026 5:23:00 AM, 3/25/2026 9:23:00 AM, 33.5881004333496
3/25/2026 5:24:00 AM, 3/25/2026 9:24:00 AM, 33.1895484924316
3/25/2026 5:25:00 AM, 3/25/2026 9:25:00 AM, 33.8748207092285
3/25/2026 5:26:00 AM, 3/25/2026 9:26:00 AM, 33.3520927429199
3/25/2026 5:27:00 AM, 3/25/2026 9:27:00 AM, 32.5543251037598
3/25/2026 5:28:00 AM, 3/25/2026 9:28:00 AM, 31.9994697570801
3/25/2026 5:29:00 AM, 3/25/2026 9:29:00 AM, 31.6783790588379
3/25/2026 5:30:00 AM, 3/25/2026 9:30:00 AM, 31.7970390319824
3/25/2026 5:31:00 AM, 3/25/2026 9:31:00 AM, 33.0831184387207
3/25/2026 5:32:00 AM, 3/25/2026 9:32:00 AM, 33.8554306030273
3/25/2026 5:33:00 AM, 3/25/2026 9:33:00 AM, 33.6488761901855
3/25/2026 5:34:00 AM, 3/25/2026 9:34:00 AM, 33.3037528991699
3/25/2026 5:35:00 AM, 3/25/2026 9:35:00 AM, 33.0775985717773
3/25/2026 5:36:00 AM, 3/25/2026 9:36:00 AM, 33.0419578552246
3/25/2026 5:37:00 AM, 3/25/2026 9:37:00 AM, 29.8549633026123
3/25/2026 5:38:00 AM, 3/25/2026 9:38:00 AM, 27.2608261108398
3/25/2026 5:39:00 AM, 3/25/2026 9:39:00 AM, 28.9006290435791
3/25/2026 5:40:00 AM, 3/25/2026 9:40:00 AM, 29.6722602844238
3/25/2026 5:41:00 AM, 3/25/2026 9:41:00 AM, 26.4637546539307
3/25/2026 5:42:00 AM, 3/25/2026 9:42:00 AM, 26.4637546539307
3/25/2026 5:43:00 AM, 3/25/2026 9:43:00 AM, 28.8713932037354
3/25/2026 5:44:00 AM, 3/25/2026 9:44:00 AM, 31.6129016876221
3/25/2026 5:45:00 AM, 3/25/2026 9:45:00 AM, 30.1767292022705
3/25/2026 5:46:00 AM, 3/25/2026 9:46:00 AM, 30.6271495819092
3/25/2026 5:47:00 AM, 3/25/2026 9:47:00 AM, 31.3204002380371
3/25/2026 5:48:00 AM, 3/25/2026 9:48:00 AM, 30.2724418640137
3/25/2026 5:49:00 AM, 3/25/2026 9:49:00 AM, 30.0484218597412
3/25/2026 5:50:00 AM, 3/25/2026 9:50:00 AM, 32.1760025024414
3/25/2026 5:51:00 AM, 3/25/2026 9:51:00 AM, 33.9770469665527
3/25/2026 5:52:00 AM, 3/25/2026 9:52:00 AM, 29.8891181945801
3/25/2026 5:53:00 AM, 3/25/2026 9:53:00 AM, 29.2050018310547
3/25/2026 5:54:00 AM, 3/25/2026 9:54:00 AM, 29.8071002960205
3/25/2026 5:55:00 AM, 3/25/2026 9:55:00 AM, 30.7949657440186
3/25/2026 5:56:00 AM, 3/25/2026 9:56:00 AM, 31.4364070892334
3/25/2026 5:57:00 AM, 3/25/2026 9:57:00 AM, 32.0653228759766
3/25/2026 5:58:00 AM, 3/25/2026 9:58:00 AM, 32.9339485168457
3/25/2026 5:59:00 AM, 3/25/2026 9:59:00 AM, 34.3418388366699
3/25/2026 6:00:00 AM, 3/25/2026 10:00:00 AM, 34.486083984375
3/25/2026 6:01:00 AM, 3/25/2026 10:01:00 AM, 33.4678916931152
3/25/2026 6:02:00 AM, 3/25/2026 10:02:00 AM, 32.7319526672363
3/25/2026 6:03:00 AM, 3/25/2026 10:03:00 AM, 32.5477485656738
3/25/2026 6:04:00 AM, 3/25/2026 10:04:00 AM, 31.4296245574951
3/25/2026 6:05:00 AM, 3/25/2026 10:05:00 AM, 32.7315368652344
3/25/2026 6:06:00 AM, 3/25/2026 10:06:00 AM, 31.6522426605225
3/25/2026 6:07:00 AM, 3/25/2026 10:07:00 AM, 32.6515960693359
3/25/2026 6:08:00 AM, 3/25/2026 10:08:00 AM, 33.7188682556152
3/25/2026 6:09:00 AM, 3/25/2026 10:09:00 AM, 33.8366889953613
3/25/2026 6:10:00 AM, 3/25/2026 10:10:00 AM, 34.0159454345703
3/25/2026 6:11:00 AM, 3/25/2026 10:11:00 AM, 33.6183547973633
3/25/2026 6:12:00 AM, 3/25/2026 10:12:00 AM, 33.8654365539551
3/25/2026 6:13:00 AM, 3/25/2026 10:13:00 AM, 31.7143249511719
3/25/2026 6:14:00 AM, 3/25/2026 10:14:00 AM, 33.3308906555176
3/25/2026 6:15:00 AM, 3/25/2026 10:15:00 AM, 32.227466583252
3/25/2026 6:16:00 AM, 3/25/2026 10:16:00 AM, 33.7603797912598
3/25/2026 6:17:00 AM, 3/25/2026 10:17:00 AM, 33.4469909667969
3/25/2026 6:18:00 AM, 3/25/2026 10:18:00 AM, 34.8887176513672
3/25/2026 6:19:00 AM, 3/25/2026 10:19:00 AM, 33.8493766784668
3/25/2026 6:20:00 AM, 3/25/2026 10:20:00 AM, 33.8886795043945
3/25/2026 6:21:00 AM, 3/25/2026 10:21:00 AM, 34.4788665771484
3/25/2026 6:22:00 AM, 3/25/2026 10:22:00 AM, 32.8650398254395
3/25/2026 6:23:00 AM, 3/25/2026 10:23:00 AM, 34.0690574645996
3/25/2026 6:24:00 AM, 3/25/2026 10:24:00 AM, 32.7172966003418
3/25/2026 6:25:00 AM, 3/25/2026 10:25:00 AM, 30.6240406036377
3/25/2026 6:26:00 AM, 3/25/2026 10:26:00 AM, 32.2631721496582
3/25/2026 6:27:00 AM, 3/25/2026 10:27:00 AM, 31.1808223724365
3/25/2026 6:28:00 AM, 3/25/2026 10:28:00 AM, 32.5419502258301
3/25/2026 6:29:00 AM, 3/25/2026 10:29:00 AM, 32.1136856079102
3/25/2026 6:30:00 AM, 3/25/2026 10:30:00 AM, 30.9826164245605
3/25/2026 6:31:00 AM, 3/25/2026 10:31:00 AM, 34.346061706543
3/25/2026 6:32:00 AM, 3/25/2026 10:32:00 AM, 35.1587257385254
3/25/2026 6:33:00 AM, 3/25/2026 10:33:00 AM, 35.3554954528809
3/25/2026 6:34:00 AM, 3/25/2026 10:34:00 AM, 37.9403457641602
3/25/2026 6:35:00 AM, 3/25/2026 10:35:00 AM, 38.6875228881836
3/25/2026 6:36:00 AM, 3/25/2026 10:36:00 AM, 39.921085357666
3/25/2026 6:37:00 AM, 3/25/2026 10:37:00 AM, 36.3052978515625
3/25/2026 6:38:00 AM, 3/25/2026 10:38:00 AM, 38.2490501403809
3/25/2026 6:39:00 AM, 3/25/2026 10:39:00 AM, 39.8321571350098
3/25/2026 6:40:00 AM, 3/25/2026 10:40:00 AM, 38.0963859558105
3/25/2026 6:41:00 AM, 3/25/2026 10:41:00 AM, 40.0724143981934
3/25/2026 6:42:00 AM, 3/25/2026 10:42:00 AM, 40.6804504394531
3/25/2026 6:43:00 AM, 3/25/2026 10:43:00 AM, 40.6804504394531
3/25/2026 6:44:00 AM, 3/25/2026 10:44:00 AM, 40.9501342773438
3/25/2026 6:45:00 AM, 3/25/2026 10:45:00 AM, 40.3417015075684
3/25/2026 6:46:00 AM, 3/25/2026 10:46:00 AM, 40.2131118774414
3/25/2026 6:47:00 AM, 3/25/2026 10:47:00 AM, 40.3317680358887
3/25/2026 6:48:00 AM, 3/25/2026 10:48:00 AM, 36.8900604248047
3/25/2026 6:49:00 AM, 3/25/2026 10:49:00 AM, 38.9550971984863
3/25/2026 6:50:00 AM, 3/25/2026 10:50:00 AM, 39.9191398620605
3/25/2026 6:51:00 AM, 3/25/2026 10:51:00 AM, 40.7353477478027
3/25/2026 6:52:00 AM, 3/25/2026 10:52:00 AM, 38.6267929077148
3/25/2026 6:53:00 AM, 3/25/2026 10:53:00 AM, 40.1321792602539
3/25/2026 6:54:00 AM, 3/25/2026 10:54:00 AM, 41.9909515380859
3/25/2026 6:55:00 AM, 3/25/2026 10:55:00 AM, 41.6597595214844
3/25/2026 6:56:00 AM, 3/25/2026 10:56:00 AM, 42.4781646728516
3/25/2026 6:57:00 AM, 3/25/2026 10:57:00 AM, 40.9378814697266
3/25/2026 6:58:00 AM, 3/25/2026 10:58:00 AM, 40.2546730041504
3/25/2026 6:59:00 AM, 3/25/2026 10:59:00 AM, 42.2591743469238
3/25/2026 7:00:00 AM, 3/25/2026 11:00:00 AM, 41.2708854675293
3/25/2026 7:01:00 AM, 3/25/2026 11:01:00 AM, 39.8176651000977
3/25/2026 7:02:00 AM, 3/25/2026 11:02:00 AM, 39.9155769348145
3/25/2026 7:03:00 AM, 3/25/2026 11:03:00 AM, 38.0690994262695
3/25/2026 7:04:00 AM, 3/25/2026 11:04:00 AM, 32.8523750305176
3/25/2026 7:05:00 AM, 3/25/2026 11:05:00 AM, 33.0515823364258
3/25/2026 7:06:00 AM, 3/25/2026 11:06:00 AM, 32.3527870178223
3/25/2026 7:07:00 AM, 3/25/2026 11:07:00 AM, 34.0954666137695
3/25/2026 7:08:00 AM, 3/25/2026 11:08:00 AM, 35.6991386413574
3/25/2026 7:09:00 AM, 3/25/2026 11:09:00 AM, 35.5886154174805
3/25/2026 7:10:00 AM, 3/25/2026 11:10:00 AM, 35.7824859619141
3/25/2026 7:11:00 AM, 3/25/2026 11:11:00 AM, 34.0278511047363
3/25/2026 7:12:00 AM, 3/25/2026 11:12:00 AM, 33.8188781738281
3/25/2026 7:13:00 AM, 3/25/2026 11:13:00 AM, 33.7245712280273
3/25/2026 7:14:00 AM, 3/25/2026 11:14:00 AM, 35.9858703613281
3/25/2026 7:15:00 AM, 3/25/2026 11:15:00 AM, 36.5566596984863
3/25/2026 7:16:00 AM, 3/25/2026 11:16:00 AM, 37.1893157958984
3/25/2026 7:17:00 AM, 3/25/2026 11:17:00 AM, 36.519603729248
3/25/2026 7:18:00 AM, 3/25/2026 11:18:00 AM, 36.6429786682129
3/25/2026 7:19:00 AM, 3/25/2026 11:19:00 AM, 36.3793144226074
3/25/2026 7:20:00 AM, 3/25/2026 11:20:00 AM, 36.059928894043
3/25/2026 7:21:00 AM, 3/25/2026 11:21:00 AM, 35.2199745178223
3/25/2026 7:22:00 AM, 3/25/2026 11:22:00 AM, 37.9131507873535
3/25/2026 7:23:00 AM, 3/25/2026 11:23:00 AM, 34.9155578613281
3/25/2026 7:24:00 AM, 3/25/2026 11:24:00 AM, 34.8353614807129
3/25/2026 7:25:00 AM, 3/25/2026 11:25:00 AM, 35.7467041015625
3/25/2026 7:26:00 AM, 3/25/2026 11:26:00 AM, 36.1293067932129
3/25/2026 7:27:00 AM, 3/25/2026 11:27:00 AM, 37.3005104064941
3/25/2026 7:28:00 AM, 3/25/2026 11:28:00 AM, 37.9325828552246
3/25/2026 7:29:00 AM, 3/25/2026 11:29:00 AM, 38.5520324707031
3/25/2026 7:30:00 AM, 3/25/2026 11:30:00 AM, 36.5865325927734
3/25/2026 7:31:00 AM, 3/25/2026 11:31:00 AM, 36.6039581298828
3/25/2026 7:32:00 AM, 3/25/2026 11:32:00 AM, 38.0530166625977
3/25/2026 7:33:00 AM, 3/25/2026 11:33:00 AM, 36.5878028869629
3/25/2026 7:34:00 AM, 3/25/2026 11:34:00 AM, 31.2623767852783
3/25/2026 7:35:00 AM, 3/25/2026 11:35:00 AM, 33.419734954834
3/25/2026 7:36:00 AM, 3/25/2026 11:36:00 AM, 28.1464462280273
3/25/2026 7:37:00 AM, 3/25/2026 11:37:00 AM, 31.5009250640869
3/25/2026 7:38:00 AM, 3/25/2026 11:38:00 AM, 33.0953102111816
3/25/2026 7:39:00 AM, 3/25/2026 11:39:00 AM, 36.0454368591309
3/25/2026 7:40:00 AM, 3/25/2026 11:40:00 AM, 33.3190650939941
3/25/2026 7:41:00 AM, 3/25/2026 11:41:00 AM, 37.9889183044434
3/25/2026 7:42:00 AM, 3/25/2026 11:42:00 AM, 37.0480194091797
3/25/2026 7:43:00 AM, 3/25/2026 11:43:00 AM, 37.6518058776855
3/25/2026 7:44:00 AM, 3/25/2026 11:44:00 AM, 37.6518058776855
3/25/2026 7:45:00 AM, 3/25/2026 11:45:00 AM, 36.3534164428711
3/25/2026 7:46:00 AM, 3/25/2026 11:46:00 AM, 31.6241226196289
3/25/2026 7:47:00 AM, 3/25/2026 11:47:00 AM, 27.4650478363037
3/25/2026 7:48:00 AM, 3/25/2026 11:48:00 AM, 29.2016544342041
3/25/2026 7:49:00 AM, 3/25/2026 11:49:00 AM, 29.4489040374756
3/25/2026 7:50:00 AM, 3/25/2026 11:50:00 AM, 29.1050605773926
3/25/2026 7:51:00 AM, 3/25/2026 11:51:00 AM, 29.7889213562012
3/25/2026 7:52:00 AM, 3/25/2026 11:52:00 AM, 31.0225944519043
3/25/2026 7:53:00 AM, 3/25/2026 11:53:00 AM, 29.5242309570313
3/25/2026 7:54:00 AM, 3/25/2026 11:54:00 AM, 29.8405704498291
3/25/2026 7:55:00 AM, 3/25/2026 11:55:00 AM, 31.8657169342041
3/25/2026 7:56:00 AM, 3/25/2026 11:56:00 AM, 28.9686374664307
3/25/2026 7:57:00 AM, 3/25/2026 11:57:00 AM, 29.2376079559326
3/25/2026 7:58:00 AM, 3/25/2026 11:58:00 AM, 30.317419052124
3/25/2026 7:59:00 AM, 3/25/2026 11:59:00 AM, 29.8834743499756
3/25/2026 8:00:00 AM, 3/25/2026 12:00:00 PM, 29.5263824462891
3/25/2026 8:01:00 AM, 3/25/2026 12:01:00 PM, 29.7880973815918
3/25/2026 8:02:00 AM, 3/25/2026 12:02:00 PM, 29.7915496826172
3/25/2026 8:03:00 AM, 3/25/2026 12:03:00 PM, 28.7935810089111
3/25/2026 8:04:00 AM, 3/25/2026 12:04:00 PM, 29.4167308807373
3/25/2026 8:05:00 AM, 3/25/2026 12:05:00 PM, 26.1240139007568
3/25/2026 8:06:00 AM, 3/25/2026 12:06:00 PM, 26.9730472564697
3/25/2026 8:07:00 AM, 3/25/2026 12:07:00 PM, 29.415060043335
3/25/2026 8:08:00 AM, 3/25/2026 12:08:00 PM, 31.3953704833984
3/25/2026 8:09:00 AM, 3/25/2026 12:09:00 PM, 30.8890018463135
3/25/2026 8:10:00 AM, 3/25/2026 12:10:00 PM, 29.6997413635254
3/25/2026 8:11:00 AM, 3/25/2026 12:11:00 PM, 31.1158638000488
3/25/2026 8:12:00 AM, 3/25/2026 12:12:00 PM, 31.9823665618896
3/25/2026 8:13:00 AM, 3/25/2026 12:13:00 PM, 29.186882019043
3/25/2026 8:14:00 AM, 3/25/2026 12:14:00 PM, 29.1319751739502
3/25/2026 8:15:00 AM, 3/25/2026 12:15:00 PM, 30.0159358978271
3/25/2026 8:16:00 AM, 3/25/2026 12:16:00 PM, 24.9974346160889
3/25/2026 8:17:00 AM, 3/25/2026 12:17:00 PM, 23.0643253326416
3/25/2026 8:18:00 AM, 3/25/2026 12:18:00 PM, 25.7090835571289
3/25/2026 8:19:00 AM, 3/25/2026 12:19:00 PM, 28.0034866333008
3/25/2026 8:20:00 AM, 3/25/2026 12:20:00 PM, 27.8343753814697
3/25/2026 8:21:00 AM, 3/25/2026 12:21:00 PM, 29.0170307159424
3/25/2026 8:22:00 AM, 3/25/2026 12:22:00 PM, 26.5269107818604
3/25/2026 8:23:00 AM, 3/25/2026 12:23:00 PM, 27.549732208252
3/25/2026 8:24:00 AM, 3/25/2026 12:24:00 PM, 27.0933723449707
3/25/2026 8:25:00 AM, 3/25/2026 12:25:00 PM, 28.2025489807129
3/25/2026 8:26:00 AM, 3/25/2026 12:26:00 PM, 30.1494045257568
3/25/2026 8:27:00 AM, 3/25/2026 12:27:00 PM, 29.2936019897461
3/25/2026 8:28:00 AM, 3/25/2026 12:28:00 PM, 28.3919124603271
3/25/2026 8:29:00 AM, 3/25/2026 12:29:00 PM, 30.4529209136963
3/25/2026 8:30:00 AM, 3/25/2026 12:30:00 PM, 30.8227653503418
3/25/2026 8:31:00 AM, 3/25/2026 12:31:00 PM, 30.6596069335938
3/25/2026 8:32:00 AM, 3/25/2026 12:32:00 PM, 30.7383460998535
3/25/2026 8:33:00 AM, 3/25/2026 12:33:00 PM, 33.0103530883789
3/25/2026 8:34:00 AM, 3/25/2026 12:34:00 PM, 32.181037902832
3/25/2026 8:35:00 AM, 3/25/2026 12:35:00 PM, 33.2336883544922
3/25/2026 8:36:00 AM, 3/25/2026 12:36:00 PM, 33.4325752258301
3/25/2026 8:37:00 AM, 3/25/2026 12:37:00 PM, 32.6598243713379
3/25/2026 8:38:00 AM, 3/25/2026 12:38:00 PM, 32.4606399536133
3/25/2026 8:39:00 AM, 3/25/2026 12:39:00 PM, 32.7392349243164
3/25/2026 8:40:00 AM, 3/25/2026 12:40:00 PM, 33.4687957763672
3/25/2026 8:41:00 AM, 3/25/2026 12:41:00 PM, 32.8829345703125
3/25/2026 8:42:00 AM, 3/25/2026 12:42:00 PM, 31.9647350311279
3/25/2026 8:43:00 AM, 3/25/2026 12:43:00 PM, 32.4006271362305
3/25/2026 8:44:00 AM, 3/25/2026 12:44:00 PM, 32.4006462097168
3/25/2026 8:45:00 AM, 3/25/2026 12:45:00 PM, 32.4006462097168
3/25/2026 8:46:00 AM, 3/25/2026 12:46:00 PM, 32.1947135925293
3/25/2026 8:47:00 AM, 3/25/2026 12:47:00 PM, 30.9312000274658
3/25/2026 8:48:00 AM, 3/25/2026 12:48:00 PM, 29.3797950744629
3/25/2026 8:49:00 AM, 3/25/2026 12:49:00 PM, 29.1245079040527
3/25/2026 8:50:00 AM, 3/25/2026 12:50:00 PM, 29.883602142334
3/25/2026 8:51:00 AM, 3/25/2026 12:51:00 PM, 30.0615539550781
3/25/2026 8:52:00 AM, 3/25/2026 12:52:00 PM, 30.204418182373
3/25/2026 8:53:00 AM, 3/25/2026 12:53:00 PM, 31.0164699554443
3/25/2026 8:54:00 AM, 3/25/2026 12:54:00 PM, 31.2528533935547
3/25/2026 8:55:00 AM, 3/25/2026 12:55:00 PM, 32.2606887817383
3/25/2026 8:56:00 AM, 3/25/2026 12:56:00 PM, 32.7926635742188
3/25/2026 8:57:00 AM, 3/25/2026 12:57:00 PM, 32.6046943664551
3/25/2026 8:58:00 AM, 3/25/2026 12:58:00 PM, 32.9453735351563
3/25/2026 8:59:00 AM, 3/25/2026 12:59:00 PM, 32.093563079834
3/25/2026 9:00:00 AM, 3/25/2026 1:00:00 PM, 28.52760887146
3/25/2026 9:01:00 AM, 3/25/2026 1:01:00 PM, 30.6817436218262
3/25/2026 9:02:00 AM, 3/25/2026 1:02:00 PM, 31.6096477508545
3/25/2026 9:03:00 AM, 3/25/2026 1:03:00 PM, 30.4842300415039
3/25/2026 9:04:00 AM, 3/25/2026 1:04:00 PM, 29.1031036376953
3/25/2026 9:05:00 AM, 3/25/2026 1:05:00 PM, 28.1520557403564
3/25/2026 9:06:00 AM, 3/25/2026 1:06:00 PM, 27.7839679718018
3/25/2026 9:07:00 AM, 3/25/2026 1:07:00 PM, 28.223237991333
3/25/2026 9:08:00 AM, 3/25/2026 1:08:00 PM, 27.5190982818604
3/25/2026 9:09:00 AM, 3/25/2026 1:09:00 PM, 27.0255565643311
3/25/2026 9:10:00 AM, 3/25/2026 1:10:00 PM, 26.5696105957031
3/25/2026 9:11:00 AM, 3/25/2026 1:11:00 PM, 27.0152282714844
3/25/2026 9:12:00 AM, 3/25/2026 1:12:00 PM, 27.6695137023926
3/25/2026 9:13:00 AM, 3/25/2026 1:13:00 PM, 28.4969692230225
3/25/2026 9:14:00 AM, 3/25/2026 1:14:00 PM, 29.4425144195557
3/25/2026 9:15:00 AM, 3/25/2026 1:15:00 PM, 30.0388698577881
3/25/2026 9:16:00 AM, 3/25/2026 1:16:00 PM, 30.0809726715088
3/25/2026 9:17:00 AM, 3/25/2026 1:17:00 PM, 30.309684753418
3/25/2026 9:18:00 AM, 3/25/2026 1:18:00 PM, 30.5738964080811
3/25/2026 9:19:00 AM, 3/25/2026 1:19:00 PM, 30.5968189239502
3/25/2026 9:20:00 AM, 3/25/2026 1:20:00 PM, 30.5094871520996
3/25/2026 9:21:00 AM, 3/25/2026 1:21:00 PM, 29.1458854675293
3/25/2026 9:22:00 AM, 3/25/2026 1:22:00 PM, 27.1546077728271
3/25/2026 9:23:00 AM, 3/25/2026 1:23:00 PM, 26.4209308624268
3/25/2026 9:24:00 AM, 3/25/2026 1:24:00 PM, 26.1850662231445
3/25/2026 9:25:00 AM, 3/25/2026 1:25:00 PM, 25.8202342987061
3/25/2026 9:26:00 AM, 3/25/2026 1:26:00 PM, 24.9295806884766
3/25/2026 9:27:00 AM, 3/25/2026 1:27:00 PM, 22.9845123291016
3/25/2026 9:28:00 AM, 3/25/2026 1:28:00 PM, 23.5043506622314
3/25/2026 9:29:00 AM, 3/25/2026 1:29:00 PM, 23.4224662780762
3/25/2026 9:30:00 AM, 3/25/2026 1:30:00 PM, 23.4796810150146
3/25/2026 9:31:00 AM, 3/25/2026 1:31:00 PM, 23.3120441436768
3/25/2026 9:32:00 AM, 3/25/2026 1:32:00 PM, 24.9195747375488
3/25/2026 9:33:00 AM, 3/25/2026 1:33:00 PM, 24.9522914886475
3/25/2026 9:34:00 AM, 3/25/2026 1:34:00 PM, 25.7409324645996
3/25/2026 9:35:00 AM, 3/25/2026 1:35:00 PM, 24.2046604156494
3/25/2026 9:36:00 AM, 3/25/2026 1:36:00 PM, 23.8777770996094
3/25/2026 9:37:00 AM, 3/25/2026 1:37:00 PM, 22.8772811889648
3/25/2026 9:38:00 AM, 3/25/2026 1:38:00 PM, 23.0248241424561
3/25/2026 9:39:00 AM, 3/25/2026 1:39:00 PM, 23.0762767791748
3/25/2026 9:40:00 AM, 3/25/2026 1:40:00 PM, 22.8222923278809
3/25/2026 9:41:00 AM, 3/25/2026 1:41:00 PM, 23.1753005981445
3/25/2026 9:42:00 AM, 3/25/2026 1:42:00 PM, 23.368595123291
3/25/2026 9:43:00 AM, 3/25/2026 1:43:00 PM, 23.8839874267578
3/25/2026 9:44:00 AM, 3/25/2026 1:44:00 PM, 25.1371555328369
3/25/2026 9:45:00 AM, 3/25/2026 1:45:00 PM, 24.774938583374
3/25/2026 9:46:00 AM, 3/25/2026 1:46:00 PM, 24.774938583374
3/25/2026 9:47:00 AM, 3/25/2026 1:47:00 PM, 24.774938583374
3/25/2026 9:48:00 AM, 3/25/2026 1:48:00 PM, 22.6913318634033
3/25/2026 9:49:00 AM, 3/25/2026 1:49:00 PM, 21.7690753936768
3/25/2026 9:50:00 AM, 3/25/2026 1:50:00 PM, 22.053409576416
3/25/2026 9:51:00 AM, 3/25/2026 1:51:00 PM, 21.4941921234131
3/25/2026 9:52:00 AM, 3/25/2026 1:52:00 PM, 21.5225830078125
3/25/2026 9:53:00 AM, 3/25/2026 1:53:00 PM, 20.2235546112061
3/25/2026 9:54:00 AM, 3/25/2026 1:54:00 PM, 18.8836784362793
3/25/2026 9:55:00 AM, 3/25/2026 1:55:00 PM, 18.8575019836426
3/25/2026 9:56:00 AM, 3/25/2026 1:56:00 PM, 19.6857471466064
3/25/2026 9:57:00 AM, 3/25/2026 1:57:00 PM, 20.355339050293
3/25/2026 9:58:00 AM, 3/25/2026 1:58:00 PM, 21.1347465515137
3/25/2026 9:59:00 AM, 3/25/2026 1:59:00 PM, 21.8279247283936
3/25/2026 10:00:00 AM, 3/25/2026 2:00:00 PM, 23.1617088317871
3/25/2026 10:01:00 AM, 3/25/2026 2:01:00 PM, 23.5594387054443
3/25/2026 10:02:00 AM, 3/25/2026 2:02:00 PM, 23.1059703826904
3/25/2026 10:03:00 AM, 3/25/2026 2:03:00 PM, 23.2844944000244
3/25/2026 10:04:00 AM, 3/25/2026 2:04:00 PM, 23.2871360778809
3/25/2026 10:05:00 AM, 3/25/2026 2:05:00 PM, 23.363037109375
3/25/2026 10:06:00 AM, 3/25/2026 2:06:00 PM, 23.4943923950195
3/25/2026 10:07:00 AM, 3/25/2026 2:07:00 PM, 24.0081691741943
3/25/2026 10:08:00 AM, 3/25/2026 2:08:00 PM, 24.3541278839111
3/25/2026 10:09:00 AM, 3/25/2026 2:09:00 PM, 24.7798919677734
3/25/2026 10:10:00 AM, 3/25/2026 2:10:00 PM, 24.8541641235352
3/25/2026 10:11:00 AM, 3/25/2026 2:11:00 PM, 25.3101673126221
3/25/2026 10:12:00 AM, 3/25/2026 2:12:00 PM, 25.464038848877
3/25/2026 10:13:00 AM, 3/25/2026 2:13:00 PM, 25.5953483581543
3/25/2026 10:14:00 AM, 3/25/2026 2:14:00 PM, 25.862419128418
3/25/2026 10:15:00 AM, 3/25/2026 2:15:00 PM, 26.1409091949463
3/25/2026 10:16:00 AM, 3/25/2026 2:16:00 PM, 28.3784103393555
3/25/2026 10:17:00 AM, 3/25/2026 2:17:00 PM, 32.399299621582
3/25/2026 10:18:00 AM, 3/25/2026 2:18:00 PM, 32.9369010925293
3/25/2026 10:19:00 AM, 3/25/2026 2:19:00 PM, 33.4354057312012
3/25/2026 10:20:00 AM, 3/25/2026 2:20:00 PM, 33.0487861633301
3/25/2026 10:21:00 AM, 3/25/2026 2:21:00 PM, 33.6527481079102
3/25/2026 10:22:00 AM, 3/25/2026 2:22:00 PM, 34.4120292663574
3/25/2026 10:23:00 AM, 3/25/2026 2:23:00 PM, 33.9104614257813
3/25/2026 10:24:00 AM, 3/25/2026 2:24:00 PM, 32.8112907409668
3/25/2026 10:25:00 AM, 3/25/2026 2:25:00 PM, 33.7561492919922
3/25/2026 10:26:00 AM, 3/25/2026 2:26:00 PM, 34.2703094482422
3/25/2026 10:27:00 AM, 3/25/2026 2:27:00 PM, 35.7611122131348
3/25/2026 10:28:00 AM, 3/25/2026 2:28:00 PM, 33.9862060546875
3/25/2026 10:29:00 AM, 3/25/2026 2:29:00 PM, 32.7335510253906
3/25/2026 10:30:00 AM, 3/25/2026 2:30:00 PM, 31.5907020568848
3/25/2026 10:31:00 AM, 3/25/2026 2:31:00 PM, 31.9502506256104
3/25/2026 10:32:00 AM, 3/25/2026 2:32:00 PM, 32.8187255859375
3/25/2026 10:33:00 AM, 3/25/2026 2:33:00 PM, 34.2138595581055
3/25/2026 10:34:00 AM, 3/25/2026 2:34:00 PM, 33.4247245788574
3/25/2026 10:35:00 AM, 3/25/2026 2:35:00 PM, 33.0466384887695
3/25/2026 10:36:00 AM, 3/25/2026 2:36:00 PM, 35.642391204834
3/25/2026 10:37:00 AM, 3/25/2026 2:37:00 PM, 34.0313835144043
3/25/2026 10:38:00 AM, 3/25/2026 2:38:00 PM, 31.3265781402588
3/25/2026 10:39:00 AM, 3/25/2026 2:39:00 PM, 32.4348831176758
3/25/2026 10:40:00 AM, 3/25/2026 2:40:00 PM, 30.6291847229004
3/25/2026 10:41:00 AM, 3/25/2026 2:41:00 PM, 31.1419334411621
3/25/2026 10:42:00 AM, 3/25/2026 2:42:00 PM, 29.0520839691162
3/25/2026 10:43:00 AM, 3/25/2026 2:43:00 PM, 28.8395404815674
3/25/2026 10:44:00 AM, 3/25/2026 2:44:00 PM, 28.0893745422363
3/25/2026 10:45:00 AM, 3/25/2026 2:45:00 PM, 28.0452480316162
3/25/2026 10:46:00 AM, 3/25/2026 2:46:00 PM, 28.7065334320068
3/25/2026 10:47:00 AM, 3/25/2026 2:47:00 PM, 28.7062969207764
3/25/2026 10:48:00 AM, 3/25/2026 2:48:00 PM, 28.7062969207764
3/25/2026 10:49:00 AM, 3/25/2026 2:49:00 PM, 25.9287776947021
3/25/2026 10:50:00 AM, 3/25/2026 2:50:00 PM, 26.191686630249
3/25/2026 10:51:00 AM, 3/25/2026 2:51:00 PM, 26.41233253479
3/25/2026 10:52:00 AM, 3/25/2026 2:52:00 PM, 26.3366432189941
3/25/2026 10:53:00 AM, 3/25/2026 2:53:00 PM, 26.6155986785889
3/25/2026 10:54:00 AM, 3/25/2026 2:54:00 PM, 27.2437591552734
3/25/2026 10:55:00 AM, 3/25/2026 2:55:00 PM, 27.9455280303955
3/25/2026 10:56:00 AM, 3/25/2026 2:56:00 PM, 26.9463291168213
3/25/2026 10:57:00 AM, 3/25/2026 2:57:00 PM, 26.7376918792725
3/25/2026 10:58:00 AM, 3/25/2026 2:58:00 PM, 25.8627986907959
3/25/2026 10:59:00 AM, 3/25/2026 2:59:00 PM, 25.2764911651611
3/25/2026 11:00:00 AM, 3/25/2026 3:00:00 PM, 26.1304683685303
3/25/2026 11:01:00 AM, 3/25/2026 3:01:00 PM, 26.2007827758789
3/25/2026 11:02:00 AM, 3/25/2026 3:02:00 PM, 27.4884567260742
3/25/2026 11:03:00 AM, 3/25/2026 3:03:00 PM, 26.8438606262207
3/25/2026 11:04:00 AM, 3/25/2026 3:04:00 PM, 25.2197589874268
3/25/2026 11:05:00 AM, 3/25/2026 3:05:00 PM, 24.9506511688232
3/25/2026 11:06:00 AM, 3/25/2026 3:06:00 PM, 25.5021381378174
3/25/2026 11:07:00 AM, 3/25/2026 3:07:00 PM, 26.0812091827393
3/25/2026 11:08:00 AM, 3/25/2026 3:08:00 PM, 26.7807197570801
3/25/2026 11:09:00 AM, 3/25/2026 3:09:00 PM, 28.0212364196777
3/25/2026 11:10:00 AM, 3/25/2026 3:10:00 PM, 28.835470199585
3/25/2026 11:11:00 AM, 3/25/2026 3:11:00 PM, 29.9008846282959
3/25/2026 11:12:00 AM, 3/25/2026 3:12:00 PM, 29.4398155212402
3/25/2026 11:13:00 AM, 3/25/2026 3:13:00 PM, 28.8964214324951
3/25/2026 11:14:00 AM, 3/25/2026 3:14:00 PM, 27.9231834411621
3/25/2026 11:15:00 AM, 3/25/2026 3:15:00 PM, 28.0381355285645
3/25/2026 11:16:00 AM, 3/25/2026 3:16:00 PM, 28.6248474121094
3/25/2026 11:17:00 AM, 3/25/2026 3:17:00 PM, 27.6622371673584
3/25/2026 11:18:00 AM, 3/25/2026 3:18:00 PM, 27.9631576538086
3/25/2026 11:19:00 AM, 3/25/2026 3:19:00 PM, 28.3751697540283
3/25/2026 11:20:00 AM, 3/25/2026 3:20:00 PM, 28.4063320159912
3/25/2026 11:21:00 AM, 3/25/2026 3:21:00 PM, 28.5236148834229
3/25/2026 11:22:00 AM, 3/25/2026 3:22:00 PM, 28.0880908966064
3/25/2026 11:23:00 AM, 3/25/2026 3:23:00 PM, 28.8857231140137
3/25/2026 11:24:00 AM, 3/25/2026 3:24:00 PM, 29.2903785705566
3/25/2026 11:25:00 AM, 3/25/2026 3:25:00 PM, 30.8622741699219
3/25/2026 11:26:00 AM, 3/25/2026 3:26:00 PM, 30.9644680023193
3/25/2026 11:27:00 AM, 3/25/2026 3:27:00 PM, 30.7591037750244
3/25/2026 11:28:00 AM, 3/25/2026 3:28:00 PM, 31.8917655944824
3/25/2026 11:29:00 AM, 3/25/2026 3:29:00 PM, 31.7992248535156
3/25/2026 11:30:00 AM, 3/25/2026 3:30:00 PM, 30.7673397064209
3/25/2026 11:31:00 AM, 3/25/2026 3:31:00 PM, 31.1608200073242
3/25/2026 11:32:00 AM, 3/25/2026 3:32:00 PM, 32.0972480773926
3/25/2026 11:33:00 AM, 3/25/2026 3:33:00 PM, 32.4170341491699
3/25/2026 11:34:00 AM, 3/25/2026 3:34:00 PM, 33.7780113220215
3/25/2026 11:35:00 AM, 3/25/2026 3:35:00 PM, 34.2759399414063
3/25/2026 11:36:00 AM, 3/25/2026 3:36:00 PM, 33.0876808166504
3/25/2026 11:37:00 AM, 3/25/2026 3:37:00 PM, 33.205265045166
3/25/2026 11:38:00 AM, 3/25/2026 3:38:00 PM, 32.7251319885254
3/25/2026 11:39:00 AM, 3/25/2026 3:39:00 PM, 32.8452415466309
3/25/2026 11:40:00 AM, 3/25/2026 3:40:00 PM, 33.6652488708496
3/25/2026 11:41:00 AM, 3/25/2026 3:41:00 PM, 33.7102966308594
3/25/2026 11:42:00 AM, 3/25/2026 3:42:00 PM, 33.5310020446777
3/25/2026 11:43:00 AM, 3/25/2026 3:43:00 PM, 34.2928123474121
3/25/2026 11:44:00 AM, 3/25/2026 3:44:00 PM, 32.9718246459961
3/25/2026 11:45:00 AM, 3/25/2026 3:45:00 PM, 33.2558708190918
3/25/2026 11:46:00 AM, 3/25/2026 3:46:00 PM, 32.8369560241699
3/25/2026 11:47:00 AM, 3/25/2026 3:47:00 PM, 32.925594329834
3/25/2026 11:48:00 AM, 3/25/2026 3:48:00 PM, 33.1427726745605
3/25/2026 11:49:00 AM, 3/25/2026 3:49:00 PM, 33.1427726745605
3/25/2026 11:50:00 AM, 3/25/2026 3:50:00 PM, 33.1965141296387
3/25/2026 11:51:00 AM, 3/25/2026 3:51:00 PM, 34.0945434570312
3/25/2026 11:52:00 AM, 3/25/2026 3:52:00 PM, 33.911750793457
3/25/2026 11:53:00 AM, 3/25/2026 3:53:00 PM, 34.6729125976563
3/25/2026 11:54:00 AM, 3/25/2026 3:54:00 PM, 36.209888458252
3/25/2026 11:55:00 AM, 3/25/2026 3:55:00 PM, 35.9856109619141
3/25/2026 11:56:00 AM, 3/25/2026 3:56:00 PM, 35.4463272094727
3/25/2026 11:57:00 AM, 3/25/2026 3:57:00 PM, 35.630859375
3/25/2026 11:58:00 AM, 3/25/2026 3:58:00 PM, 34.2354125976563
3/25/2026 11:59:00 AM, 3/25/2026 3:59:00 PM, 34.159969329834
3/25/2026 12:00:00 PM, 3/25/2026 4:00:00 PM, 33.8277244567871
3/25/2026 12:01:00 PM, 3/25/2026 4:01:00 PM, 33.3940353393555
3/25/2026 12:02:00 PM, 3/25/2026 4:02:00 PM, 32.6525764465332
3/25/2026 12:03:00 PM, 3/25/2026 4:03:00 PM, 32.4473762512207
3/25/2026 12:04:00 PM, 3/25/2026 4:04:00 PM, 33.0237655639648
3/25/2026 12:05:00 PM, 3/25/2026 4:05:00 PM, 33.94482421875
3/25/2026 12:06:00 PM, 3/25/2026 4:06:00 PM, 34.0440979003906
3/25/2026 12:07:00 PM, 3/25/2026 4:07:00 PM, 33.5212364196777
3/25/2026 12:08:00 PM, 3/25/2026 4:08:00 PM, 34.8810386657715
3/25/2026 12:09:00 PM, 3/25/2026 4:09:00 PM, 34.4908714294434
3/25/2026 12:10:00 PM, 3/25/2026 4:10:00 PM, 37.1342391967773
3/25/2026 12:11:00 PM, 3/25/2026 4:11:00 PM, 37.4717407226563
3/25/2026 12:12:00 PM, 3/25/2026 4:12:00 PM, 38.8691520690918
3/25/2026 12:13:00 PM, 3/25/2026 4:13:00 PM, 38.6082496643066
3/25/2026 12:14:00 PM, 3/25/2026 4:14:00 PM, 40.7913856506348
3/25/2026 12:15:00 PM, 3/25/2026 4:15:00 PM, 40.3940277099609
3/25/2026 12:16:00 PM, 3/25/2026 4:16:00 PM, 39.1565818786621
3/25/2026 12:17:00 PM, 3/25/2026 4:17:00 PM, 40.1808471679688
3/25/2026 12:18:00 PM, 3/25/2026 4:18:00 PM, 39.9222564697266
3/25/2026 12:19:00 PM, 3/25/2026 4:19:00 PM, 39.5800590515137
3/25/2026 12:20:00 PM, 3/25/2026 4:20:00 PM, 39.5185203552246
3/25/2026 12:21:00 PM, 3/25/2026 4:21:00 PM, 40.3298072814941
3/25/2026 12:22:00 PM, 3/25/2026 4:22:00 PM, 40.600227355957
3/25/2026 12:23:00 PM, 3/25/2026 4:23:00 PM, 36.8859786987305
3/25/2026 12:24:00 PM, 3/25/2026 4:24:00 PM, 39.2252769470215
3/25/2026 12:25:00 PM, 3/25/2026 4:25:00 PM, 38.2907638549805
3/25/2026 12:26:00 PM, 3/25/2026 4:26:00 PM, 37.7607879638672
3/25/2026 12:27:00 PM, 3/25/2026 4:27:00 PM, 38.6544494628906
3/25/2026 12:28:00 PM, 3/25/2026 4:28:00 PM, 36.2790603637695
3/25/2026 12:29:00 PM, 3/25/2026 4:29:00 PM, 37.240650177002
3/25/2026 12:30:00 PM, 3/25/2026 4:30:00 PM, 36.7921142578125
3/25/2026 12:31:00 PM, 3/25/2026 4:31:00 PM, 36.5700759887695
3/25/2026 12:32:00 PM, 3/25/2026 4:32:00 PM, 35.9878387451172
3/25/2026 12:33:00 PM, 3/25/2026 4:33:00 PM, 36.1254425048828
3/25/2026 12:34:00 PM, 3/25/2026 4:34:00 PM, 36.3524971008301
3/25/2026 12:35:00 PM, 3/25/2026 4:35:00 PM, 35.9291458129883
3/25/2026 12:36:00 PM, 3/25/2026 4:36:00 PM, 35.5655326843262
3/25/2026 12:37:00 PM, 3/25/2026 4:37:00 PM, 34.1995887756348
3/25/2026 12:38:00 PM, 3/25/2026 4:38:00 PM, 32.6454010009766
3/25/2026 12:39:00 PM, 3/25/2026 4:39:00 PM, 32.6064949035645
3/25/2026 12:40:00 PM, 3/25/2026 4:40:00 PM, 33.802547454834
3/25/2026 12:41:00 PM, 3/25/2026 4:41:00 PM, 34.3374671936035
3/25/2026 12:42:00 PM, 3/25/2026 4:42:00 PM, 35.3382148742676
3/25/2026 12:43:00 PM, 3/25/2026 4:43:00 PM, 37.2483825683594
3/25/2026 12:44:00 PM, 3/25/2026 4:44:00 PM, 36.5772132873535
3/25/2026 12:45:00 PM, 3/25/2026 4:45:00 PM, 32.9802474975586
3/25/2026 12:46:00 PM, 3/25/2026 4:46:00 PM, 34.9233360290527
3/25/2026 12:47:00 PM, 3/25/2026 4:47:00 PM, 30.7696552276611
3/25/2026 12:48:00 PM, 3/25/2026 4:48:00 PM, 31.1987762451172
3/25/2026 12:49:00 PM, 3/25/2026 4:49:00 PM, 31.1691112518311
3/25/2026 12:50:00 PM, 3/25/2026 4:50:00 PM, 31.1691112518311
3/25/2026 12:51:00 PM, 3/25/2026 4:51:00 PM, 28.5838413238525
3/25/2026 12:52:00 PM, 3/25/2026 4:52:00 PM, 26.5233974456787
3/25/2026 12:53:00 PM, 3/25/2026 4:53:00 PM, 26.866584777832
3/25/2026 12:54:00 PM, 3/25/2026 4:54:00 PM, 26.6167945861816
3/25/2026 12:55:00 PM, 3/25/2026 4:55:00 PM, 27.2819023132324
3/25/2026 12:56:00 PM, 3/25/2026 4:56:00 PM, 28.6905632019043
3/25/2026 12:57:00 PM, 3/25/2026 4:57:00 PM, 29.504695892334
3/25/2026 12:58:00 PM, 3/25/2026 4:58:00 PM, 29.8293876647949
3/25/2026 12:59:00 PM, 3/25/2026 4:59:00 PM, 29.7349071502686
3/25/2026 1:00:00 PM, 3/25/2026 5:00:00 PM, 27.3762817382812
3/25/2026 1:01:00 PM, 3/25/2026 5:01:00 PM, 26.6088333129883
3/25/2026 1:02:00 PM, 3/25/2026 5:02:00 PM, 25.6346492767334
3/25/2026 1:03:00 PM, 3/25/2026 5:03:00 PM, 24.9855995178223
3/25/2026 1:04:00 PM, 3/25/2026 5:04:00 PM, 24.6952514648438
3/25/2026 1:05:00 PM, 3/25/2026 5:05:00 PM, 23.7226047515869
3/25/2026 1:06:00 PM, 3/25/2026 5:06:00 PM, 22.5602397918701
3/25/2026 1:07:00 PM, 3/25/2026 5:07:00 PM, 21.1312255859375
3/25/2026 1:08:00 PM, 3/25/2026 5:08:00 PM, 22.052417755127
3/25/2026 1:09:00 PM, 3/25/2026 5:09:00 PM, 20.4953479766846
3/25/2026 1:10:00 PM, 3/25/2026 5:10:00 PM, 21.7806358337402
3/25/2026 1:11:00 PM, 3/25/2026 5:11:00 PM, 22.0733890533447
3/25/2026 1:12:00 PM, 3/25/2026 5:12:00 PM, 22.6668605804443
3/25/2026 1:13:00 PM, 3/25/2026 5:13:00 PM, 22.5527839660645
3/25/2026 1:14:00 PM, 3/25/2026 5:14:00 PM, 21.017858505249
3/25/2026 1:15:00 PM, 3/25/2026 5:15:00 PM, 19.5580654144287
3/25/2026 1:16:00 PM, 3/25/2026 5:16:00 PM, 17.4525527954102
3/25/2026 1:17:00 PM, 3/25/2026 5:17:00 PM, 17.7154216766357
3/25/2026 1:18:00 PM, 3/25/2026 5:18:00 PM, 17.16526222229
3/25/2026 1:19:00 PM, 3/25/2026 5:19:00 PM, 17.9499988555908
3/25/2026 1:20:00 PM, 3/25/2026 5:20:00 PM, 17.1656360626221
3/25/2026 1:21:00 PM, 3/25/2026 5:21:00 PM, 17.9260787963867
3/25/2026 1:22:00 PM, 3/25/2026 5:22:00 PM, 17.9392375946045
3/25/2026 1:23:00 PM, 3/25/2026 5:23:00 PM, 17.8136520385742
3/25/2026 1:24:00 PM, 3/25/2026 5:24:00 PM, 16.724796295166
3/25/2026 1:25:00 PM, 3/25/2026 5:25:00 PM, 16.7242050170898
3/25/2026 1:26:00 PM, 3/25/2026 5:26:00 PM, 16.8814792633057
3/25/2026 1:27:00 PM, 3/25/2026 5:27:00 PM, 16.6250820159912
3/25/2026 1:28:00 PM, 3/25/2026 5:28:00 PM, 15.262622833252
3/25/2026 1:29:00 PM, 3/25/2026 5:29:00 PM, 15.7817754745483
3/25/2026 1:30:00 PM, 3/25/2026 5:30:00 PM, 15.863941192627
3/25/2026 1:31:00 PM, 3/25/2026 5:31:00 PM, 16.5101718902588
3/25/2026 1:32:00 PM, 3/25/2026 5:32:00 PM, 17.062520980835
3/25/2026 1:33:00 PM, 3/25/2026 5:33:00 PM, 17.1439266204834
3/25/2026 1:34:00 PM, 3/25/2026 5:34:00 PM, 16.3811836242676
3/25/2026 1:35:00 PM, 3/25/2026 5:35:00 PM, 15.2406177520752
3/25/2026 1:36:00 PM, 3/25/2026 5:36:00 PM, 15.1920518875122
3/25/2026 1:37:00 PM, 3/25/2026 5:37:00 PM, 13.9097633361816
3/25/2026 1:38:00 PM, 3/25/2026 5:38:00 PM, 14.9121179580688
3/25/2026 1:39:00 PM, 3/25/2026 5:39:00 PM, 15.0522241592407
3/25/2026 1:40:00 PM, 3/25/2026 5:40:00 PM, 16.2605953216553
3/25/2026 1:41:00 PM, 3/25/2026 5:41:00 PM, 15.8097858428955
3/25/2026 1:42:00 PM, 3/25/2026 5:42:00 PM, 15.2791595458984
3/25/2026 1:43:00 PM, 3/25/2026 5:43:00 PM, 16.8633975982666
3/25/2026 1:44:00 PM, 3/25/2026 5:44:00 PM, 14.3842658996582
3/25/2026 1:45:00 PM, 3/25/2026 5:45:00 PM, 17.7857418060303
3/25/2026 1:46:00 PM, 3/25/2026 5:46:00 PM, 19.3151721954346
3/25/2026 1:47:00 PM, 3/25/2026 5:47:00 PM, 18.0086059570313
3/25/2026 1:48:00 PM, 3/25/2026 5:48:00 PM, 17.1401748657227
3/25/2026 1:49:00 PM, 3/25/2026 5:49:00 PM, 16.845682144165
3/25/2026 1:50:00 PM, 3/25/2026 5:50:00 PM, 17.0077667236328
3/25/2026 1:51:00 PM, 3/25/2026 5:51:00 PM, 17.0077667236328
3/25/2026 1:52:00 PM, 3/25/2026 5:52:00 PM, 16.6101093292236
3/25/2026 1:53:00 PM, 3/25/2026 5:53:00 PM, 13.8191699981689
3/25/2026 1:54:00 PM, 3/25/2026 5:54:00 PM, 13.868968963623
3/25/2026 1:55:00 PM, 3/25/2026 5:55:00 PM, 15.3846197128296
3/25/2026 1:56:00 PM, 3/25/2026 5:56:00 PM, 16.1733665466309
3/25/2026 1:57:00 PM, 3/25/2026 5:57:00 PM, 15.1996421813965
3/25/2026 1:58:00 PM, 3/25/2026 5:58:00 PM, 15.6811046600342
3/25/2026 1:59:00 PM, 3/25/2026 5:59:00 PM, 15.4460554122925
3/25/2026 2:00:00 PM, 3/25/2026 6:00:00 PM, 14.778769493103
3/25/2026 2:01:00 PM, 3/25/2026 6:01:00 PM, 13.6679658889771
3/25/2026 2:02:00 PM, 3/25/2026 6:02:00 PM, 14.320387840271
3/25/2026 2:03:00 PM, 3/25/2026 6:03:00 PM, 14.1971235275269
3/25/2026 2:04:00 PM, 3/25/2026 6:04:00 PM, 13.2818078994751
3/25/2026 2:05:00 PM, 3/25/2026 6:05:00 PM, 13.2409181594849
3/25/2026 2:06:00 PM, 3/25/2026 6:06:00 PM, 12.959644317627
3/25/2026 2:07:00 PM, 3/25/2026 6:07:00 PM, 13.3286237716675
3/25/2026 2:08:00 PM, 3/25/2026 6:08:00 PM, 13.5023021697998
3/25/2026 2:09:00 PM, 3/25/2026 6:09:00 PM, 13.0162105560303
3/25/2026 2:10:00 PM, 3/25/2026 6:10:00 PM, 12.1435546875
3/25/2026 2:11:00 PM, 3/25/2026 6:11:00 PM, 12.348274230957
3/25/2026 2:12:00 PM, 3/25/2026 6:12:00 PM, 13.2811164855957
3/25/2026 2:13:00 PM, 3/25/2026 6:13:00 PM, 13.9459371566772
3/25/2026 2:14:00 PM, 3/25/2026 6:14:00 PM, 12.1451864242554
3/25/2026 2:15:00 PM, 3/25/2026 6:15:00 PM, 12.3406953811646
3/25/2026 2:16:00 PM, 3/25/2026 6:16:00 PM, 12.7185640335083
3/25/2026 2:17:00 PM, 3/25/2026 6:17:00 PM, 13.6358280181885
3/25/2026 2:18:00 PM, 3/25/2026 6:18:00 PM, 13.9244194030762
3/25/2026 2:19:00 PM, 3/25/2026 6:19:00 PM, 15.6966066360474
3/25/2026 2:20:00 PM, 3/25/2026 6:20:00 PM, 15.5415143966675
3/25/2026 2:21:00 PM, 3/25/2026 6:21:00 PM, 15.3502388000488
3/25/2026 2:22:00 PM, 3/25/2026 6:22:00 PM, 15.3186922073364
3/25/2026 2:23:00 PM, 3/25/2026 6:23:00 PM, 15.2948961257935
3/25/2026 2:24:00 PM, 3/25/2026 6:24:00 PM, 15.2104339599609
3/25/2026 2:25:00 PM, 3/25/2026 6:25:00 PM, 9.52690505981445
3/25/2026 2:26:00 PM, 3/25/2026 6:26:00 PM, 10.7046127319336
3/25/2026 2:27:00 PM, 3/25/2026 6:27:00 PM, 9.8895378112793
3/25/2026 2:28:00 PM, 3/25/2026 6:28:00 PM, 9.85569095611572
3/25/2026 2:29:00 PM, 3/25/2026 6:29:00 PM, 8.51251792907715
3/25/2026 2:30:00 PM, 3/25/2026 6:30:00 PM, 8.67170906066895
3/25/2026 2:31:00 PM, 3/25/2026 6:31:00 PM, 8.07438945770264
3/25/2026 2:32:00 PM, 3/25/2026 6:32:00 PM, 9.37299156188965
3/25/2026 2:33:00 PM, 3/25/2026 6:33:00 PM, 9.87046909332275
3/25/2026 2:34:00 PM, 3/25/2026 6:34:00 PM, 10.6517057418823
3/25/2026 2:35:00 PM, 3/25/2026 6:35:00 PM, 10.9445600509644
3/25/2026 2:36:00 PM, 3/25/2026 6:36:00 PM, 11.3005514144897
3/25/2026 2:37:00 PM, 3/25/2026 6:37:00 PM, 11.8365821838379
3/25/2026 2:38:00 PM, 3/25/2026 6:38:00 PM, 12.4426803588867
3/25/2026 2:39:00 PM, 3/25/2026 6:39:00 PM, 12.6613807678223
3/25/2026 2:40:00 PM, 3/25/2026 6:40:00 PM, 13.3461065292358
3/25/2026 2:41:00 PM, 3/25/2026 6:41:00 PM, 13.4410095214844
3/25/2026 2:42:00 PM, 3/25/2026 6:42:00 PM, 13.3185119628906
3/25/2026 2:43:00 PM, 3/25/2026 6:43:00 PM, 13.4006290435791
3/25/2026 2:44:00 PM, 3/25/2026 6:44:00 PM, 13.622049331665
3/25/2026 2:45:00 PM, 3/25/2026 6:45:00 PM, 13.6169910430908
3/25/2026 2:46:00 PM, 3/25/2026 6:46:00 PM, 13.9656076431274
3/25/2026 2:47:00 PM, 3/25/2026 6:47:00 PM, 13.9770812988281
3/25/2026 2:48:00 PM, 3/25/2026 6:48:00 PM, 14.3070755004883
3/25/2026 2:49:00 PM, 3/25/2026 6:49:00 PM, 14.4575099945068
3/25/2026 2:50:00 PM, 3/25/2026 6:50:00 PM, 14.4552268981934
3/25/2026 2:51:00 PM, 3/25/2026 6:51:00 PM, 14.4229164123535
3/25/2026 2:52:00 PM, 3/25/2026 6:52:00 PM, 14.4229164123535
3/25/2026 2:53:00 PM, 3/25/2026 6:53:00 PM, 14.5000429153442
3/25/2026 2:54:00 PM, 3/25/2026 6:54:00 PM, 14.4835557937622
3/25/2026 2:55:00 PM, 3/25/2026 6:55:00 PM, 14.535701751709
3/25/2026 2:56:00 PM, 3/25/2026 6:56:00 PM, 14.5397825241089
3/25/2026 2:57:00 PM, 3/25/2026 6:57:00 PM, 14.6524114608765
3/25/2026 2:58:00 PM, 3/25/2026 6:58:00 PM, 14.7998151779175
3/25/2026 2:59:00 PM, 3/25/2026 6:59:00 PM, 14.779333114624
3/25/2026 3:00:00 PM, 3/25/2026 7:00:00 PM, 14.8117656707764
3/25/2026 3:01:00 PM, 3/25/2026 7:01:00 PM, 15.1143503189087
3/25/2026 3:02:00 PM, 3/25/2026 7:02:00 PM, 15.1261987686157
3/25/2026 3:03:00 PM, 3/25/2026 7:03:00 PM, 15.0773420333862
3/25/2026 3:04:00 PM, 3/25/2026 7:04:00 PM, 15.0817594528198
3/25/2026 3:05:00 PM, 3/25/2026 7:05:00 PM, 15.0910377502441
3/25/2026 3:06:00 PM, 3/25/2026 7:06:00 PM, 14.9837865829468
3/25/2026 3:07:00 PM, 3/25/2026 7:07:00 PM, 14.8668661117554
3/25/2026 3:08:00 PM, 3/25/2026 7:08:00 PM, 15.0623569488525
3/25/2026 3:09:00 PM, 3/25/2026 7:09:00 PM, 15.109432220459
3/25/2026 3:10:00 PM, 3/25/2026 7:10:00 PM, 15.0504589080811
3/25/2026 3:11:00 PM, 3/25/2026 7:11:00 PM, 14.9906768798828
3/25/2026 3:12:00 PM, 3/25/2026 7:12:00 PM, 14.9223899841309
3/25/2026 3:13:00 PM, 3/25/2026 7:13:00 PM, 14.7845640182495
3/25/2026 3:14:00 PM, 3/25/2026 7:14:00 PM, 14.6858263015747
3/25/2026 3:15:00 PM, 3/25/2026 7:15:00 PM, 14.5154781341553
3/25/2026 3:16:00 PM, 3/25/2026 7:16:00 PM, 14.3651905059814
3/25/2026 3:17:00 PM, 3/25/2026 7:17:00 PM, 14.2682723999023
3/25/2026 3:18:00 PM, 3/25/2026 7:18:00 PM, 13.9246225357056
3/25/2026 3:19:00 PM, 3/25/2026 7:19:00 PM, 13.854305267334
3/25/2026 3:20:00 PM, 3/25/2026 7:20:00 PM, 13.7092037200928
3/25/2026 3:21:00 PM, 3/25/2026 7:21:00 PM, 13.5648241043091
3/25/2026 3:22:00 PM, 3/25/2026 7:22:00 PM, 13.4602241516113
3/25/2026 3:23:00 PM, 3/25/2026 7:23:00 PM, 13.3531532287598
3/25/2026 3:24:00 PM, 3/25/2026 7:24:00 PM, 13.2502298355103
3/25/2026 3:25:00 PM, 3/25/2026 7:25:00 PM, 12.2372312545776
3/25/2026 3:26:00 PM, 3/25/2026 7:26:00 PM, 11.6878852844238
3/25/2026 3:27:00 PM, 3/25/2026 7:27:00 PM, 11.5367088317871
3/25/2026 3:28:00 PM, 3/25/2026 7:28:00 PM, 12.2720031738281
3/25/2026 3:29:00 PM, 3/25/2026 7:29:00 PM, 11.9494285583496
3/25/2026 3:30:00 PM, 3/25/2026 7:30:00 PM, 10.3283739089966
3/25/2026 3:31:00 PM, 3/25/2026 7:31:00 PM, 9.8235034942627
3/25/2026 3:32:00 PM, 3/25/2026 7:32:00 PM, 9.93027114868164
3/25/2026 3:33:00 PM, 3/25/2026 7:33:00 PM, 10.8994264602661
3/25/2026 3:34:00 PM, 3/25/2026 7:34:00 PM, 11.0463714599609
3/25/2026 3:35:00 PM, 3/25/2026 7:35:00 PM, 11.3648767471313
3/25/2026 3:36:00 PM, 3/25/2026 7:36:00 PM, 11.8382730484009
3/25/2026 3:37:00 PM, 3/25/2026 7:37:00 PM, 12.1948261260986
3/25/2026 3:38:00 PM, 3/25/2026 7:38:00 PM, 10.4309892654419
3/25/2026 3:39:00 PM, 3/25/2026 7:39:00 PM, 10.2949934005737
3/25/2026 3:40:00 PM, 3/25/2026 7:40:00 PM, 10.0743474960327
3/25/2026 3:41:00 PM, 3/25/2026 7:41:00 PM, 10.7796440124512
3/25/2026 3:42:00 PM, 3/25/2026 7:42:00 PM, 9.80285358428955
3/25/2026 3:43:00 PM, 3/25/2026 7:43:00 PM, 9.96209335327148
3/25/2026 3:44:00 PM, 3/25/2026 7:44:00 PM, 9.66347789764404
3/25/2026 3:45:00 PM, 3/25/2026 7:45:00 PM, 9.44758892059326
3/25/2026 3:46:00 PM, 3/25/2026 7:46:00 PM, 8.73663902282715
3/25/2026 3:47:00 PM, 3/25/2026 7:47:00 PM, 10.2240629196167
3/25/2026 3:48:00 PM, 3/25/2026 7:48:00 PM, 8.8590259552002
3/25/2026 3:49:00 PM, 3/25/2026 7:49:00 PM, 9.05601787567139
3/25/2026 3:50:00 PM, 3/25/2026 7:50:00 PM, 9.05601787567139
3/25/2026 3:51:00 PM, 3/25/2026 7:51:00 PM, 8.18056869506836
3/25/2026 3:52:00 PM, 3/25/2026 7:52:00 PM, 8.75600337982178
3/25/2026 3:53:00 PM, 3/25/2026 7:53:00 PM, 8.7557430267334
3/25/2026 3:54:00 PM, 3/25/2026 7:54:00 PM, 8.42955684661865
3/25/2026 3:55:00 PM, 3/25/2026 7:55:00 PM, 9.76049423217773
3/25/2026 3:56:00 PM, 3/25/2026 7:56:00 PM, 9.5019359588623
3/25/2026 3:57:00 PM, 3/25/2026 7:57:00 PM, 9.46974086761475
3/25/2026 3:58:00 PM, 3/25/2026 7:58:00 PM, 9.79073429107666
3/25/2026 3:59:00 PM, 3/25/2026 7:59:00 PM, 9.07650756835937
3/25/2026 4:00:00 PM, 3/25/2026 8:00:00 PM, 10.1336717605591
3/25/2026 4:01:00 PM, 3/25/2026 8:01:00 PM, 11.0031480789185
3/25/2026 4:02:00 PM, 3/25/2026 8:02:00 PM, 10.423620223999
3/25/2026 4:03:00 PM, 3/25/2026 8:03:00 PM, 10.6218776702881
3/25/2026 4:04:00 PM, 3/25/2026 8:04:00 PM, 9.73416709899902
3/25/2026 4:05:00 PM, 3/25/2026 8:05:00 PM, 9.24954891204834
3/25/2026 4:06:00 PM, 3/25/2026 8:06:00 PM, 8.06525707244873
3/25/2026 4:07:00 PM, 3/25/2026 8:07:00 PM, 8.39699459075928
3/25/2026 4:08:00 PM, 3/25/2026 8:08:00 PM, 7.75992965698242
3/25/2026 4:09:00 PM, 3/25/2026 8:09:00 PM, 7.40763473510742
3/25/2026 4:10:00 PM, 3/25/2026 8:10:00 PM, 8.42843532562256
3/25/2026 4:11:00 PM, 3/25/2026 8:11:00 PM, 9.55855751037598
3/25/2026 4:12:00 PM, 3/25/2026 8:12:00 PM, 12.2541522979736
3/25/2026 4:13:00 PM, 3/25/2026 8:13:00 PM, 10.5489349365234
3/25/2026 4:14:00 PM, 3/25/2026 8:14:00 PM, 9.22528171539307
3/25/2026 4:15:00 PM, 3/25/2026 8:15:00 PM, 8.46853351593018
3/25/2026 4:16:00 PM, 3/25/2026 8:16:00 PM, 8.54353713989258
3/25/2026 4:17:00 PM, 3/25/2026 8:17:00 PM, 10.1490077972412
3/25/2026 4:18:00 PM, 3/25/2026 8:18:00 PM, 10.4489107131958
3/25/2026 4:19:00 PM, 3/25/2026 8:19:00 PM, 8.80949974060059
3/25/2026 4:20:00 PM, 3/25/2026 8:20:00 PM, 9.55106067657471
3/25/2026 4:21:00 PM, 3/25/2026 8:21:00 PM, 10.875659942627
3/25/2026 4:22:00 PM, 3/25/2026 8:22:00 PM, 10.138726234436
3/25/2026 4:23:00 PM, 3/25/2026 8:23:00 PM, 9.44079399108887
3/25/2026 4:24:00 PM, 3/25/2026 8:24:00 PM, 9.34042453765869
3/25/2026 4:25:00 PM, 3/25/2026 8:25:00 PM, 9.82260894775391
3/25/2026 4:26:00 PM, 3/25/2026 8:26:00 PM, 10.5279541015625
3/25/2026 4:27:00 PM, 3/25/2026 8:27:00 PM, 9.3664608001709
3/25/2026 4:28:00 PM, 3/25/2026 8:28:00 PM, 9.24532318115234
3/25/2026 4:29:00 PM, 3/25/2026 8:29:00 PM, 9.7273473739624
3/25/2026 4:30:00 PM, 3/25/2026 8:30:00 PM, 9.78676605224609
3/25/2026 4:31:00 PM, 3/25/2026 8:31:00 PM, 7.52444219589233
3/25/2026 4:32:00 PM, 3/25/2026 8:32:00 PM, 8.88883113861084
3/25/2026 4:33:00 PM, 3/25/2026 8:33:00 PM, 8.37941837310791
3/25/2026 4:34:00 PM, 3/25/2026 8:34:00 PM, 7.92573022842407
3/25/2026 4:35:00 PM, 3/25/2026 8:35:00 PM, 8.30718612670898
3/25/2026 4:36:00 PM, 3/25/2026 8:36:00 PM, 7.91478633880615
3/25/2026 4:37:00 PM, 3/25/2026 8:37:00 PM, 7.98053979873657
3/25/2026 4:38:00 PM, 3/25/2026 8:38:00 PM, 9.55179882049561
3/25/2026 4:39:00 PM, 3/25/2026 8:39:00 PM, 9.00595283508301
3/25/2026 4:40:00 PM, 3/25/2026 8:40:00 PM, 8.35173034667969
3/25/2026 4:41:00 PM, 3/25/2026 8:41:00 PM, 9.05566120147705
3/25/2026 4:42:00 PM, 3/25/2026 8:42:00 PM, 8.68437194824219
3/25/2026 4:43:00 PM, 3/25/2026 8:43:00 PM, 9.20224666595459
3/25/2026 4:44:00 PM, 3/25/2026 8:44:00 PM, 9.05307769775391
3/25/2026 4:45:00 PM, 3/25/2026 8:45:00 PM, 8.77066326141357
3/25/2026 4:46:00 PM, 3/25/2026 8:46:00 PM, 8.29044246673584
3/25/2026 4:47:00 PM, 3/25/2026 8:47:00 PM, 11.1113796234131
3/25/2026 4:48:00 PM, 3/25/2026 8:48:00 PM, 9.63148403167725
3/25/2026 4:49:00 PM, 3/25/2026 8:49:00 PM, 9.13027381896973
3/25/2026 4:50:00 PM, 3/25/2026 8:50:00 PM, 9.00682640075684
3/25/2026 4:51:00 PM, 3/25/2026 8:51:00 PM, 9.00682640075684
3/25/2026 4:52:00 PM, 3/25/2026 8:52:00 PM, 9.83074378967285
3/25/2026 4:53:00 PM, 3/25/2026 8:53:00 PM, 8.82487964630127
3/25/2026 4:54:00 PM, 3/25/2026 8:54:00 PM, 9.42651844024658
3/25/2026 4:55:00 PM, 3/25/2026 8:55:00 PM, 10.0152187347412
3/25/2026 4:56:00 PM, 3/25/2026 8:56:00 PM, 10.3097829818726
3/25/2026 4:57:00 PM, 3/25/2026 8:57:00 PM, 10.341197013855
3/25/2026 4:58:00 PM, 3/25/2026 8:58:00 PM, 10.0494298934937
3/25/2026 4:59:00 PM, 3/25/2026 8:59:00 PM, 9.33878231048584
3/25/2026 5:00:00 PM, 3/25/2026 9:00:00 PM, 8.03779220581055
3/25/2026 5:01:00 PM, 3/25/2026 9:01:00 PM, 6.94568824768066
3/25/2026 5:02:00 PM, 3/25/2026 9:02:00 PM, 7.07167434692383
3/25/2026 5:03:00 PM, 3/25/2026 9:03:00 PM, 7.75622749328613
3/25/2026 5:04:00 PM, 3/25/2026 9:04:00 PM, 8.35605812072754
3/25/2026 5:05:00 PM, 3/25/2026 9:05:00 PM, 8.94654273986816
3/25/2026 5:06:00 PM, 3/25/2026 9:06:00 PM, 8.39151382446289
3/25/2026 5:07:00 PM, 3/25/2026 9:07:00 PM, 8.23291778564453
3/25/2026 5:08:00 PM, 3/25/2026 9:08:00 PM, 9.61903095245361
3/25/2026 5:09:00 PM, 3/25/2026 9:09:00 PM, 10.1762018203735
3/25/2026 5:10:00 PM, 3/25/2026 9:10:00 PM, 8.32655906677246
3/25/2026 5:11:00 PM, 3/25/2026 9:11:00 PM, 10.0443468093872
3/25/2026 5:12:00 PM, 3/25/2026 9:12:00 PM, 11.5916032791138
3/25/2026 5:13:00 PM, 3/25/2026 9:13:00 PM, 9.97672176361084
3/25/2026 5:14:00 PM, 3/25/2026 9:14:00 PM, 9.37404823303223
3/25/2026 5:15:00 PM, 3/25/2026 9:15:00 PM, 10.3672246932983
3/25/2026 5:16:00 PM, 3/25/2026 9:16:00 PM, 10.8364448547363
3/25/2026 5:17:00 PM, 3/25/2026 9:17:00 PM, 10.7657814025879
3/25/2026 5:18:00 PM, 3/25/2026 9:18:00 PM, 11.4714202880859
3/25/2026 5:19:00 PM, 3/25/2026 9:19:00 PM, 11.4386558532715
3/25/2026 5:20:00 PM, 3/25/2026 9:20:00 PM, 11.7041244506836
3/25/2026 5:21:00 PM, 3/25/2026 9:21:00 PM, 12.2070846557617
3/25/2026 5:22:00 PM, 3/25/2026 9:22:00 PM, 10.3900575637817
3/25/2026 5:23:00 PM, 3/25/2026 9:23:00 PM, 9.89458560943604
3/25/2026 5:24:00 PM, 3/25/2026 9:24:00 PM, 13.1946058273315
3/25/2026 5:25:00 PM, 3/25/2026 9:25:00 PM, 13.5933055877686
3/25/2026 5:26:00 PM, 3/25/2026 9:26:00 PM, 14.2663478851318
3/25/2026 5:27:00 PM, 3/25/2026 9:27:00 PM, 15.0631399154663
3/25/2026 5:28:00 PM, 3/25/2026 9:28:00 PM, 18.5747470855713
3/25/2026 5:29:00 PM, 3/25/2026 9:29:00 PM, 13.8781290054321
3/25/2026 5:30:00 PM, 3/25/2026 9:30:00 PM, 24.3235626220703
3/25/2026 5:31:00 PM, 3/25/2026 9:31:00 PM, 20.7750797271729
3/25/2026 5:32:00 PM, 3/25/2026 9:32:00 PM, 14.1507663726807
3/25/2026 5:33:00 PM, 3/25/2026 9:33:00 PM, 12.9803352355957
3/25/2026 5:34:00 PM, 3/25/2026 9:34:00 PM, 13.2010374069214
3/25/2026 5:35:00 PM, 3/25/2026 9:35:00 PM, 13.6639499664307
3/25/2026 5:36:00 PM, 3/25/2026 9:36:00 PM, 14.9899883270264
3/25/2026 5:37:00 PM, 3/25/2026 9:37:00 PM, 13.6038551330566
3/25/2026 5:38:00 PM, 3/25/2026 9:38:00 PM, 12.9648017883301
3/25/2026 5:39:00 PM, 3/25/2026 9:39:00 PM, 10.9550924301147
3/25/2026 5:40:00 PM, 3/25/2026 9:40:00 PM, 11.831374168396
3/25/2026 5:41:00 PM, 3/25/2026 9:41:00 PM, 10.7127475738525
3/25/2026 5:42:00 PM, 3/25/2026 9:42:00 PM, 10.4626426696777
3/25/2026 5:43:00 PM, 3/25/2026 9:43:00 PM, 10.9553022384644
3/25/2026 5:44:00 PM, 3/25/2026 9:44:00 PM, 11.822850227356
3/25/2026 5:45:00 PM, 3/25/2026 9:45:00 PM, 11.6199026107788
3/25/2026 5:46:00 PM, 3/25/2026 9:46:00 PM, 12.063045501709
3/25/2026 5:47:00 PM, 3/25/2026 9:47:00 PM, 10.7457971572876
3/25/2026 5:48:00 PM, 3/25/2026 9:48:00 PM, 9.40528583526611
3/25/2026 5:49:00 PM, 3/25/2026 9:49:00 PM, 10.7834396362305
3/25/2026 5:50:00 PM, 3/25/2026 9:50:00 PM, 11.3689203262329
3/25/2026 5:51:00 PM, 3/25/2026 9:51:00 PM, 11.9524230957031
3/25/2026 5:52:00 PM, 3/25/2026 9:52:00 PM, 11.9524230957031
3/25/2026 5:53:00 PM, 3/25/2026 9:53:00 PM, 10.5525465011597
3/25/2026 5:54:00 PM, 3/25/2026 9:54:00 PM, 9.74484348297119
3/25/2026 5:55:00 PM, 3/25/2026 9:55:00 PM, 10.0741338729858
3/25/2026 5:56:00 PM, 3/25/2026 9:56:00 PM, 8.32646083831787
3/25/2026 5:57:00 PM, 3/25/2026 9:57:00 PM, 10.4306488037109
3/25/2026 5:58:00 PM, 3/25/2026 9:58:00 PM, 11.6772127151489
3/25/2026 5:59:00 PM, 3/25/2026 9:59:00 PM, 11.5671072006226
3/25/2026 6:00:00 PM, 3/25/2026 10:00:00 PM, 11.4334630966187
3/25/2026 6:01:00 PM, 3/25/2026 10:01:00 PM, 10.7453765869141
3/25/2026 6:02:00 PM, 3/25/2026 10:02:00 PM, 11.7513990402222
3/25/2026 6:03:00 PM, 3/25/2026 10:03:00 PM, 12.6740875244141
3/25/2026 6:04:00 PM, 3/25/2026 10:04:00 PM, 12.2031812667847
3/25/2026 6:05:00 PM, 3/25/2026 10:05:00 PM, 11.7679738998413
3/25/2026 6:06:00 PM, 3/25/2026 10:06:00 PM, 14.0752563476562
3/25/2026 6:07:00 PM, 3/25/2026 10:07:00 PM, 12.5829315185547
3/25/2026 6:08:00 PM, 3/25/2026 10:08:00 PM, 10.8375463485718
3/25/2026 6:09:00 PM, 3/25/2026 10:09:00 PM, 10.9609518051147
3/25/2026 6:10:00 PM, 3/25/2026 10:10:00 PM, 9.90751934051514
3/25/2026 6:11:00 PM, 3/25/2026 10:11:00 PM, 10.260594367981
3/25/2026 6:12:00 PM, 3/25/2026 10:12:00 PM, 11.3766822814941
3/25/2026 6:13:00 PM, 3/25/2026 10:13:00 PM, 9.48306560516357
3/25/2026 6:14:00 PM, 3/25/2026 10:14:00 PM, 10.1489095687866
3/25/2026 6:15:00 PM, 3/25/2026 10:15:00 PM, 10.6307945251465
3/25/2026 6:16:00 PM, 3/25/2026 10:16:00 PM, 12.2917747497559
3/25/2026 6:17:00 PM, 3/25/2026 10:17:00 PM, 12.923228263855
3/25/2026 6:18:00 PM, 3/25/2026 10:18:00 PM, 12.1092729568481
3/25/2026 6:19:00 PM, 3/25/2026 10:19:00 PM, 12.3313989639282
3/25/2026 6:20:00 PM, 3/25/2026 10:20:00 PM, 12.5068216323853
3/25/2026 6:21:00 PM, 3/25/2026 10:21:00 PM, 12.6740503311157
3/25/2026 6:22:00 PM, 3/25/2026 10:22:00 PM, 13.280613899231
3/25/2026 6:23:00 PM, 3/25/2026 10:23:00 PM, 12.4882802963257
3/25/2026 6:24:00 PM, 3/25/2026 10:24:00 PM, 11.7178726196289
3/25/2026 6:25:00 PM, 3/25/2026 10:25:00 PM, 11.1859922409058
3/25/2026 6:26:00 PM, 3/25/2026 10:26:00 PM, 11.3947486877441
3/25/2026 6:27:00 PM, 3/25/2026 10:27:00 PM, 11.6364393234253
3/25/2026 6:28:00 PM, 3/25/2026 10:28:00 PM, 10.9336671829224
3/25/2026 6:29:00 PM, 3/25/2026 10:29:00 PM, 11.1065692901611
3/25/2026 6:30:00 PM, 3/25/2026 10:30:00 PM, 12.1402883529663
3/25/2026 6:31:00 PM, 3/25/2026 10:31:00 PM, 13.0282363891602
3/25/2026 6:32:00 PM, 3/25/2026 10:32:00 PM, 14.6880903244019
3/25/2026 6:33:00 PM, 3/25/2026 10:33:00 PM, 20.331428527832
3/25/2026 6:34:00 PM, 3/25/2026 10:34:00 PM, 16.8385791778564
3/25/2026 6:35:00 PM, 3/25/2026 10:35:00 PM, 17.3552665710449
3/25/2026 6:36:00 PM, 3/25/2026 10:36:00 PM, 16.6457595825195
3/25/2026 6:37:00 PM, 3/25/2026 10:37:00 PM, 17.5340824127197
3/25/2026 6:38:00 PM, 3/25/2026 10:38:00 PM, 15.8855504989624
3/25/2026 6:39:00 PM, 3/25/2026 10:39:00 PM, 15.0063858032227
3/25/2026 6:40:00 PM, 3/25/2026 10:40:00 PM, 14.6070318222046
3/25/2026 6:41:00 PM, 3/25/2026 10:41:00 PM, 13.8539094924927
3/25/2026 6:42:00 PM, 3/25/2026 10:42:00 PM, 13.9564256668091
3/25/2026 6:43:00 PM, 3/25/2026 10:43:00 PM, 14.2137937545776
3/25/2026 6:44:00 PM, 3/25/2026 10:44:00 PM, 15.0067873001099
3/25/2026 6:45:00 PM, 3/25/2026 10:45:00 PM, 16.3491649627686
3/25/2026 6:46:00 PM, 3/25/2026 10:46:00 PM, 16.9671859741211
3/25/2026 6:47:00 PM, 3/25/2026 10:47:00 PM, 17.2006683349609
3/25/2026 6:48:00 PM, 3/25/2026 10:48:00 PM, 18.2051753997803
3/25/2026 6:49:00 PM, 3/25/2026 10:49:00 PM, 17.8844165802002
3/25/2026 6:50:00 PM, 3/25/2026 10:50:00 PM, 17.7523441314697
3/25/2026 6:51:00 PM, 3/25/2026 10:51:00 PM, 15.2378549575806
3/25/2026 6:52:00 PM, 3/25/2026 10:52:00 PM, 15.4807281494141
3/25/2026 6:53:00 PM, 3/25/2026 10:53:00 PM, 15.4807281494141
3/25/2026 6:54:00 PM, 3/25/2026 10:54:00 PM, 15.7319917678833
3/25/2026 6:55:00 PM, 3/25/2026 10:55:00 PM, 16.710391998291
3/25/2026 6:56:00 PM, 3/25/2026 10:56:00 PM, 14.7368087768555
3/25/2026 6:57:00 PM, 3/25/2026 10:57:00 PM, 13.354302406311
3/25/2026 6:58:00 PM, 3/25/2026 10:58:00 PM, 14.4005870819092
3/25/2026 6:59:00 PM, 3/25/2026 10:59:00 PM, 14.5885343551636
3/25/2026 7:00:00 PM, 3/25/2026 11:00:00 PM, 15.70534324646
3/25/2026 7:01:00 PM, 3/25/2026 11:01:00 PM, 14.3344688415527
3/25/2026 7:02:00 PM, 3/25/2026 11:02:00 PM, 14.3847045898437
3/25/2026 7:03:00 PM, 3/25/2026 11:03:00 PM, 15.3689985275269
3/25/2026 7:04:00 PM, 3/25/2026 11:04:00 PM, 15.9349136352539
3/25/2026 7:05:00 PM, 3/25/2026 11:05:00 PM, 16.5408725738525
3/25/2026 7:06:00 PM, 3/25/2026 11:06:00 PM, 16.6737403869629
3/25/2026 7:07:00 PM, 3/25/2026 11:07:00 PM, 15.689341545105
3/25/2026 7:08:00 PM, 3/25/2026 11:08:00 PM, 16.0804386138916
3/25/2026 7:09:00 PM, 3/25/2026 11:09:00 PM, 15.4080905914307
3/25/2026 7:10:00 PM, 3/25/2026 11:10:00 PM, 15.3695087432861
3/25/2026 7:11:00 PM, 3/25/2026 11:11:00 PM, 17.1871757507324
3/25/2026 7:12:00 PM, 3/25/2026 11:12:00 PM, 17.4957332611084
3/25/2026 7:13:00 PM, 3/25/2026 11:13:00 PM, 18.2660713195801
3/25/2026 7:14:00 PM, 3/25/2026 11:14:00 PM, 19.1648406982422
3/25/2026 7:15:00 PM, 3/25/2026 11:15:00 PM, 18.5328788757324
3/25/2026 7:16:00 PM, 3/25/2026 11:16:00 PM, 16.7239227294922
3/25/2026 7:17:00 PM, 3/25/2026 11:17:00 PM, 16.7088375091553
3/25/2026 7:18:00 PM, 3/25/2026 11:18:00 PM, 16.3250999450684
3/25/2026 7:19:00 PM, 3/25/2026 11:19:00 PM, 14.9000644683838
3/25/2026 7:20:00 PM, 3/25/2026 11:20:00 PM, 16.0964221954346
3/25/2026 7:21:00 PM, 3/25/2026 11:21:00 PM, 16.4348678588867
3/25/2026 7:22:00 PM, 3/25/2026 11:22:00 PM, 17.2047138214111
3/25/2026 7:23:00 PM, 3/25/2026 11:23:00 PM, 18.5060138702393
3/25/2026 7:24:00 PM, 3/25/2026 11:24:00 PM, 17.6459274291992
3/25/2026 7:25:00 PM, 3/25/2026 11:25:00 PM, 19.744607925415
3/25/2026 7:26:00 PM, 3/25/2026 11:26:00 PM, 20.6169891357422
3/25/2026 7:27:00 PM, 3/25/2026 11:27:00 PM, 18.3377227783203
3/25/2026 7:28:00 PM, 3/25/2026 11:28:00 PM, 18.4817237854004
3/25/2026 7:29:00 PM, 3/25/2026 11:29:00 PM, 19.2561817169189
3/25/2026 7:30:00 PM, 3/25/2026 11:30:00 PM, 19.2394466400146
3/25/2026 7:31:00 PM, 3/25/2026 11:31:00 PM, 19.0135459899902
3/25/2026 7:32:00 PM, 3/25/2026 11:32:00 PM, 18.2662105560303
3/25/2026 7:33:00 PM, 3/25/2026 11:33:00 PM, 18.6138210296631
3/25/2026 7:34:00 PM, 3/25/2026 11:34:00 PM, 19.2527160644531
3/25/2026 7:35:00 PM, 3/25/2026 11:35:00 PM, 17.5177745819092
3/25/2026 7:36:00 PM, 3/25/2026 11:36:00 PM, 16.6385822296143
3/25/2026 7:37:00 PM, 3/25/2026 11:37:00 PM, 17.5690937042236
3/25/2026 7:38:00 PM, 3/25/2026 11:38:00 PM, 16.8256340026855
3/25/2026 7:39:00 PM, 3/25/2026 11:39:00 PM, 14.4861822128296
3/25/2026 7:40:00 PM, 3/25/2026 11:40:00 PM, 16.0801048278809
3/25/2026 7:41:00 PM, 3/25/2026 11:41:00 PM, 16.8014240264893
3/25/2026 7:42:00 PM, 3/25/2026 11:42:00 PM, 17.9274482727051
3/25/2026 7:43:00 PM, 3/25/2026 11:43:00 PM, 13.4806365966797
3/25/2026 7:44:00 PM, 3/25/2026 11:44:00 PM, 16.2384834289551
3/25/2026 7:45:00 PM, 3/25/2026 11:45:00 PM, 16.520658493042
3/25/2026 7:46:00 PM, 3/25/2026 11:46:00 PM, 16.0063438415527
3/25/2026 7:47:00 PM, 3/25/2026 11:47:00 PM, 14.2077903747559
3/25/2026 7:48:00 PM, 3/25/2026 11:48:00 PM, 14.8963537216187
3/25/2026 7:49:00 PM, 3/25/2026 11:49:00 PM, 15.923810005188
3/25/2026 7:50:00 PM, 3/25/2026 11:50:00 PM, 16.2058715820313
3/25/2026 7:51:00 PM, 3/25/2026 11:51:00 PM, 15.5824880599976
3/25/2026 7:52:00 PM, 3/25/2026 11:52:00 PM, 14.4592390060425
3/25/2026 7:53:00 PM, 3/25/2026 11:53:00 PM, 13.8970489501953
3/25/2026 7:54:00 PM, 3/25/2026 11:54:00 PM, 13.8970489501953
3/25/2026 7:55:00 PM, 3/25/2026 11:55:00 PM, 14.6336736679077
3/25/2026 7:56:00 PM, 3/25/2026 11:56:00 PM, 16.1787605285645
3/25/2026 7:57:00 PM, 3/25/2026 11:57:00 PM, 17.4302673339844
3/25/2026 7:58:00 PM, 3/25/2026 11:58:00 PM, 15.7427616119385
3/25/2026 7:59:00 PM, 3/25/2026 11:59:00 PM, 16.3208656311035
3/25/2026 8:00:00 PM, 3/26/2026 12:00:00 AM, 15.1945457458496
3/25/2026 8:01:00 PM, 3/26/2026 12:01:00 AM, 14.4167461395264
3/25/2026 8:02:00 PM, 3/26/2026 12:02:00 AM, 14.6897144317627
3/25/2026 8:03:00 PM, 3/26/2026 12:03:00 AM, 15.956880569458
3/25/2026 8:04:00 PM, 3/26/2026 12:04:00 AM, 16.5214157104492
3/25/2026 8:05:00 PM, 3/26/2026 12:05:00 AM, 15.4493255615234
3/25/2026 8:06:00 PM, 3/26/2026 12:06:00 AM, 15.0171518325806
3/25/2026 8:07:00 PM, 3/26/2026 12:07:00 AM, 14.7646808624268
3/25/2026 8:08:00 PM, 3/26/2026 12:08:00 AM, 14.3136892318726
3/25/2026 8:09:00 PM, 3/26/2026 12:09:00 AM, 14.5203142166138
3/25/2026 8:10:00 PM, 3/26/2026 12:10:00 AM, 14.6644067764282
3/25/2026 8:11:00 PM, 3/26/2026 12:11:00 AM, 12.3599672317505
3/25/2026 8:12:00 PM, 3/26/2026 12:12:00 AM, 12.3784675598145
3/25/2026 8:13:00 PM, 3/26/2026 12:13:00 AM, 11.9443168640137
3/25/2026 8:14:00 PM, 3/26/2026 12:14:00 AM, 13.1787128448486
3/25/2026 8:15:00 PM, 3/26/2026 12:15:00 AM, 12.8210344314575
3/25/2026 8:16:00 PM, 3/26/2026 12:16:00 AM, 12.3660659790039
3/25/2026 8:17:00 PM, 3/26/2026 12:17:00 AM, 12.2067432403564
3/25/2026 8:18:00 PM, 3/26/2026 12:18:00 AM, 13.6282691955566
3/25/2026 8:19:00 PM, 3/26/2026 12:19:00 AM, 12.6576738357544
3/25/2026 8:20:00 PM, 3/26/2026 12:20:00 AM, 13.2676696777344
3/25/2026 8:21:00 PM, 3/26/2026 12:21:00 AM, 13.8402700424194
3/25/2026 8:22:00 PM, 3/26/2026 12:22:00 AM, 13.9624710083008
3/25/2026 8:23:00 PM, 3/26/2026 12:23:00 AM, 13.3452291488647
3/25/2026 8:24:00 PM, 3/26/2026 12:24:00 AM, 12.3009786605835
3/25/2026 8:25:00 PM, 3/26/2026 12:25:00 AM, 13.8698883056641
3/25/2026 8:26:00 PM, 3/26/2026 12:26:00 AM, 13.1976356506348
3/25/2026 8:27:00 PM, 3/26/2026 12:27:00 AM, 12.6054716110229
3/25/2026 8:28:00 PM, 3/26/2026 12:28:00 AM, 13.0802717208862
3/25/2026 8:29:00 PM, 3/26/2026 12:29:00 AM, 13.1875839233398
3/25/2026 8:30:00 PM, 3/26/2026 12:30:00 AM, 12.36168384552
3/25/2026 8:31:00 PM, 3/26/2026 12:31:00 AM, 13.2824287414551
3/25/2026 8:32:00 PM, 3/26/2026 12:32:00 AM, 14.1712074279785
3/25/2026 8:33:00 PM, 3/26/2026 12:33:00 AM, 14.6448516845703
3/25/2026 8:34:00 PM, 3/26/2026 12:34:00 AM, 15.2901411056519
3/25/2026 8:35:00 PM, 3/26/2026 12:35:00 AM, 14.796856880188
3/25/2026 8:36:00 PM, 3/26/2026 12:36:00 AM, 13.0683946609497
3/25/2026 8:37:00 PM, 3/26/2026 12:37:00 AM, 13.857271194458
3/25/2026 8:38:00 PM, 3/26/2026 12:38:00 AM, 13.4648056030273
3/25/2026 8:39:00 PM, 3/26/2026 12:39:00 AM, 13.4754276275635
3/25/2026 8:40:00 PM, 3/26/2026 12:40:00 AM, 13.7526359558105
3/25/2026 8:41:00 PM, 3/26/2026 12:41:00 AM, 14.6648979187012
3/25/2026 8:42:00 PM, 3/26/2026 12:42:00 AM, 13.1863422393799
3/25/2026 8:43:00 PM, 3/26/2026 12:43:00 AM, 13.9156503677368
3/25/2026 8:44:00 PM, 3/26/2026 12:44:00 AM, 13.9777536392212
3/25/2026 8:45:00 PM, 3/26/2026 12:45:00 AM, 14.503851890564
3/25/2026 8:46:00 PM, 3/26/2026 12:46:00 AM, 15.0256624221802
3/25/2026 8:47:00 PM, 3/26/2026 12:47:00 AM, 17.1572360992432
3/25/2026 8:48:00 PM, 3/26/2026 12:48:00 AM, 14.2567977905273
3/25/2026 8:49:00 PM, 3/26/2026 12:49:00 AM, 14.5919647216797
3/25/2026 8:50:00 PM, 3/26/2026 12:50:00 AM, 14.1834630966187
3/25/2026 8:51:00 PM, 3/26/2026 12:51:00 AM, 12.3487701416016
3/25/2026 8:52:00 PM, 3/26/2026 12:52:00 AM, 13.850531578064
3/25/2026 8:53:00 PM, 3/26/2026 12:53:00 AM, 14.4611339569092
3/25/2026 8:54:00 PM, 3/26/2026 12:54:00 AM, 14.8594675064087
3/25/2026 8:55:00 PM, 3/26/2026 12:55:00 AM, 14.8594675064087
3/25/2026 8:56:00 PM, 3/26/2026 12:56:00 AM, 14.9432506561279
3/25/2026 8:57:00 PM, 3/26/2026 12:57:00 AM, 16.1840572357178
3/25/2026 8:58:00 PM, 3/26/2026 12:58:00 AM, 13.6793079376221
3/25/2026 8:59:00 PM, 3/26/2026 12:59:00 AM, 14.6431131362915
3/25/2026 9:00:00 PM, 3/26/2026 1:00:00 AM, 15.6678638458252
3/25/2026 9:01:00 PM, 3/26/2026 1:01:00 AM, 15.3821296691895
3/25/2026 9:02:00 PM, 3/26/2026 1:02:00 AM, 16.3534965515137
3/25/2026 9:03:00 PM, 3/26/2026 1:03:00 AM, 15.9586744308472
3/25/2026 9:04:00 PM, 3/26/2026 1:04:00 AM, 16.3637733459473
3/25/2026 9:05:00 PM, 3/26/2026 1:05:00 AM, 15.3183584213257
3/25/2026 9:06:00 PM, 3/26/2026 1:06:00 AM, 16.5649547576904
3/25/2026 9:07:00 PM, 3/26/2026 1:07:00 AM, 15.9007616043091
3/25/2026 9:08:00 PM, 3/26/2026 1:08:00 AM, 15.7440338134766
3/25/2026 9:09:00 PM, 3/26/2026 1:09:00 AM, 14.8181266784668
3/25/2026 9:10:00 PM, 3/26/2026 1:10:00 AM, 15.4052200317383
3/25/2026 9:11:00 PM, 3/26/2026 1:11:00 AM, 15.94948387146
3/25/2026 9:12:00 PM, 3/26/2026 1:12:00 AM, 15.9760150909424
3/25/2026 9:13:00 PM, 3/26/2026 1:13:00 AM, 15.0655012130737
3/25/2026 9:14:00 PM, 3/26/2026 1:14:00 AM, 14.6652317047119
3/25/2026 9:15:00 PM, 3/26/2026 1:15:00 AM, 14.4833831787109
3/25/2026 9:16:00 PM, 3/26/2026 1:16:00 AM, 14.2356977462769
3/25/2026 9:17:00 PM, 3/26/2026 1:17:00 AM, 14.536808013916
3/25/2026 9:18:00 PM, 3/26/2026 1:18:00 AM, 14.2183475494385
3/25/2026 9:19:00 PM, 3/26/2026 1:19:00 AM, 12.2309865951538
3/25/2026 9:20:00 PM, 3/26/2026 1:20:00 AM, 11.8579397201538
3/25/2026 9:21:00 PM, 3/26/2026 1:21:00 AM, 11.9804925918579
3/25/2026 9:22:00 PM, 3/26/2026 1:22:00 AM, 12.6072950363159
3/25/2026 9:23:00 PM, 3/26/2026 1:23:00 AM, 12.746880531311
3/25/2026 9:24:00 PM, 3/26/2026 1:24:00 AM, 13.6017923355103
3/25/2026 9:25:00 PM, 3/26/2026 1:25:00 AM, 15.2477617263794
3/25/2026 9:26:00 PM, 3/26/2026 1:26:00 AM, 14.7577295303345
3/25/2026 9:27:00 PM, 3/26/2026 1:27:00 AM, 14.471471786499
3/25/2026 9:28:00 PM, 3/26/2026 1:28:00 AM, 14.8052158355713
3/25/2026 9:29:00 PM, 3/26/2026 1:29:00 AM, 15.9006690979004
3/25/2026 9:30:00 PM, 3/26/2026 1:30:00 AM, 16.5701370239258
3/25/2026 9:31:00 PM, 3/26/2026 1:31:00 AM, 15.4316520690918
3/25/2026 9:32:00 PM, 3/26/2026 1:32:00 AM, 15.4135799407959
3/25/2026 9:33:00 PM, 3/26/2026 1:33:00 AM, 16.1302299499512
3/25/2026 9:34:00 PM, 3/26/2026 1:34:00 AM, 16.1376171112061
3/25/2026 9:35:00 PM, 3/26/2026 1:35:00 AM, 16.2005500793457
3/25/2026 9:36:00 PM, 3/26/2026 1:36:00 AM, 14.2716417312622
3/25/2026 9:37:00 PM, 3/26/2026 1:37:00 AM, 14.2364053726196
3/25/2026 9:38:00 PM, 3/26/2026 1:38:00 AM, 14.5165538787842
3/25/2026 9:39:00 PM, 3/26/2026 1:39:00 AM, 14.3021354675293
3/25/2026 9:40:00 PM, 3/26/2026 1:40:00 AM, 14.514349937439
3/25/2026 9:41:00 PM, 3/26/2026 1:41:00 AM, 15.2833566665649
3/25/2026 9:42:00 PM, 3/26/2026 1:42:00 AM, 15.7497873306274
3/25/2026 9:43:00 PM, 3/26/2026 1:43:00 AM, 15.6821279525757
3/25/2026 9:44:00 PM, 3/26/2026 1:44:00 AM, 15.2554807662964
3/25/2026 9:45:00 PM, 3/26/2026 1:45:00 AM, 15.4131441116333
3/25/2026 9:46:00 PM, 3/26/2026 1:46:00 AM, 15.1270618438721
3/25/2026 9:47:00 PM, 3/26/2026 1:47:00 AM, 14.5450782775879
3/25/2026 9:48:00 PM, 3/26/2026 1:48:00 AM, 14.9751272201538
3/25/2026 9:49:00 PM, 3/26/2026 1:49:00 AM, 13.9797420501709
3/25/2026 9:50:00 PM, 3/26/2026 1:50:00 AM, 13.145281791687
3/25/2026 9:51:00 PM, 3/26/2026 1:51:00 AM, 13.9156999588013
3/25/2026 9:52:00 PM, 3/26/2026 1:52:00 AM, 13.8567171096802
3/25/2026 9:53:00 PM, 3/26/2026 1:53:00 AM, 14.1660947799683
3/25/2026 9:54:00 PM, 3/26/2026 1:54:00 AM, 15.085000038147
3/25/2026 9:55:00 PM, 3/26/2026 1:55:00 AM, 13.1316299438477
3/25/2026 9:56:00 PM, 3/26/2026 1:56:00 AM, 13.1316299438477
3/25/2026 9:57:00 PM, 3/26/2026 1:57:00 AM, 12.8970727920532
3/25/2026 9:58:00 PM, 3/26/2026 1:58:00 AM, 14.5814847946167
3/25/2026 9:59:00 PM, 3/26/2026 1:59:00 AM, 13.1188669204712
3/25/2026 10:00:00 PM, 3/26/2026 2:00:00 AM, 13.1781377792358
3/25/2026 10:01:00 PM, 3/26/2026 2:01:00 AM, 13.1086378097534
3/25/2026 10:02:00 PM, 3/26/2026 2:02:00 AM, 14.337061882019
3/25/2026 10:03:00 PM, 3/26/2026 2:03:00 AM, 15.1366815567017
3/25/2026 10:04:00 PM, 3/26/2026 2:04:00 AM, 15.0440444946289
3/25/2026 10:05:00 PM, 3/26/2026 2:05:00 AM, 15.6430797576904
3/25/2026 10:06:00 PM, 3/26/2026 2:06:00 AM, 16.2754707336426
3/25/2026 10:07:00 PM, 3/26/2026 2:07:00 AM, 17.0718727111816
3/25/2026 10:08:00 PM, 3/26/2026 2:08:00 AM, 16.961088180542
3/25/2026 10:09:00 PM, 3/26/2026 2:09:00 AM, 15.3622913360596
3/25/2026 10:10:00 PM, 3/26/2026 2:10:00 AM, 15.1808662414551
3/25/2026 10:11:00 PM, 3/26/2026 2:11:00 AM, 14.6083993911743
3/25/2026 10:12:00 PM, 3/26/2026 2:12:00 AM, 14.9602699279785
3/25/2026 10:13:00 PM, 3/26/2026 2:13:00 AM, 15.271032333374
3/25/2026 10:14:00 PM, 3/26/2026 2:14:00 AM, 15.9800634384155
3/25/2026 10:15:00 PM, 3/26/2026 2:15:00 AM, 15.8841829299927
3/25/2026 10:16:00 PM, 3/26/2026 2:16:00 AM, 16.1123123168945
3/25/2026 10:17:00 PM, 3/26/2026 2:17:00 AM, 16.7325782775879
3/25/2026 10:18:00 PM, 3/26/2026 2:18:00 AM, 16.3625984191895
3/25/2026 10:19:00 PM, 3/26/2026 2:19:00 AM, 14.5074405670166
3/25/2026 10:20:00 PM, 3/26/2026 2:20:00 AM, 14.8796262741089
3/25/2026 10:21:00 PM, 3/26/2026 2:21:00 AM, 15.3933200836182
3/25/2026 10:22:00 PM, 3/26/2026 2:22:00 AM, 15.4385375976562
3/25/2026 10:23:00 PM, 3/26/2026 2:23:00 AM, 16.4982261657715
3/25/2026 10:24:00 PM, 3/26/2026 2:24:00 AM, 16.9819183349609
3/25/2026 10:25:00 PM, 3/26/2026 2:25:00 AM, 16.9145317077637
3/25/2026 10:26:00 PM, 3/26/2026 2:26:00 AM, 15.1756916046143
3/25/2026 10:27:00 PM, 3/26/2026 2:27:00 AM, 11.5764608383179
3/25/2026 10:28:00 PM, 3/26/2026 2:28:00 AM, 11.5513048171997
3/25/2026 10:29:00 PM, 3/26/2026 2:29:00 AM, 12.8452520370483
3/25/2026 10:30:00 PM, 3/26/2026 2:30:00 AM, 11.9350538253784
3/25/2026 10:31:00 PM, 3/26/2026 2:31:00 AM, 13.6148872375488
3/25/2026 10:32:00 PM, 3/26/2026 2:32:00 AM, 13.639500617981
3/25/2026 10:33:00 PM, 3/26/2026 2:33:00 AM, 13.7731313705444
3/25/2026 10:34:00 PM, 3/26/2026 2:34:00 AM, 14.8541660308838
3/25/2026 10:35:00 PM, 3/26/2026 2:35:00 AM, 16.5189037322998
3/25/2026 10:36:00 PM, 3/26/2026 2:36:00 AM, 16.5199928283691
3/25/2026 10:37:00 PM, 3/26/2026 2:37:00 AM, 17.3752059936523
3/25/2026 10:38:00 PM, 3/26/2026 2:38:00 AM, 16.3746852874756
3/25/2026 10:39:00 PM, 3/26/2026 2:39:00 AM, 12.2054815292358
3/25/2026 10:40:00 PM, 3/26/2026 2:40:00 AM, 12.9511919021606
3/25/2026 10:41:00 PM, 3/26/2026 2:41:00 AM, 13.5886631011963
3/25/2026 10:42:00 PM, 3/26/2026 2:42:00 AM, 13.3933906555176
3/25/2026 10:43:00 PM, 3/26/2026 2:43:00 AM, 12.7691087722778
3/25/2026 10:44:00 PM, 3/26/2026 2:44:00 AM, 12.6539459228516
3/25/2026 10:45:00 PM, 3/26/2026 2:45:00 AM, 12.6699047088623
3/25/2026 10:46:00 PM, 3/26/2026 2:46:00 AM, 14.2708511352539
3/25/2026 10:47:00 PM, 3/26/2026 2:47:00 AM, 15.0432481765747
3/25/2026 10:48:00 PM, 3/26/2026 2:48:00 AM, 15.1735601425171
3/25/2026 10:49:00 PM, 3/26/2026 2:49:00 AM, 15.0542192459106
3/25/2026 10:50:00 PM, 3/26/2026 2:50:00 AM, 14.3876867294312
3/25/2026 10:51:00 PM, 3/26/2026 2:51:00 AM, 13.8325414657593
3/25/2026 10:52:00 PM, 3/26/2026 2:52:00 AM, 13.9939804077148
3/25/2026 10:53:00 PM, 3/26/2026 2:53:00 AM, 15.0179014205933
3/25/2026 10:54:00 PM, 3/26/2026 2:54:00 AM, 15.296181678772
3/25/2026 10:55:00 PM, 3/26/2026 2:55:00 AM, 15.6349353790283
3/25/2026 10:56:00 PM, 3/26/2026 2:56:00 AM, 14.543890953064
3/25/2026 10:57:00 PM, 3/26/2026 2:57:00 AM, 14.543890953064
3/25/2026 10:58:00 PM, 3/26/2026 2:58:00 AM, 14.543890953064
3/25/2026 10:59:00 PM, 3/26/2026 2:59:00 AM, 14.9495191574097
3/25/2026 11:00:00 PM, 3/26/2026 3:00:00 AM, 14.5798463821411
3/25/2026 11:01:00 PM, 3/26/2026 3:01:00 AM, 15.8175020217896
3/25/2026 11:02:00 PM, 3/26/2026 3:02:00 AM, 15.8938856124878
3/25/2026 11:03:00 PM, 3/26/2026 3:03:00 AM, 15.2068920135498
3/25/2026 11:04:00 PM, 3/26/2026 3:04:00 AM, 16.1228141784668
3/25/2026 11:05:00 PM, 3/26/2026 3:05:00 AM, 17.236852645874
3/25/2026 11:06:00 PM, 3/26/2026 3:06:00 AM, 15.3645420074463
3/25/2026 11:07:00 PM, 3/26/2026 3:07:00 AM, 16.0077648162842
3/25/2026 11:08:00 PM, 3/26/2026 3:08:00 AM, 14.6685819625854
3/25/2026 11:09:00 PM, 3/26/2026 3:09:00 AM, 15.0087270736694
3/25/2026 11:10:00 PM, 3/26/2026 3:10:00 AM, 15.255054473877
3/25/2026 11:11:00 PM, 3/26/2026 3:11:00 AM, 15.3031044006348
3/25/2026 11:12:00 PM, 3/26/2026 3:12:00 AM, 15.6202621459961
3/25/2026 11:13:00 PM, 3/26/2026 3:13:00 AM, 14.8769092559814
3/25/2026 11:14:00 PM, 3/26/2026 3:14:00 AM, 15.5808963775635
3/25/2026 11:15:00 PM, 3/26/2026 3:15:00 AM, 15.6830101013184
3/25/2026 11:16:00 PM, 3/26/2026 3:16:00 AM, 16.0053081512451
3/25/2026 11:17:00 PM, 3/26/2026 3:17:00 AM, 14.8654108047485
3/25/2026 11:18:00 PM, 3/26/2026 3:18:00 AM, 15.5606336593628
3/25/2026 11:19:00 PM, 3/26/2026 3:19:00 AM, 17.1129207611084
3/25/2026 11:20:00 PM, 3/26/2026 3:20:00 AM, 17.1429386138916
3/25/2026 11:21:00 PM, 3/26/2026 3:21:00 AM, 17.9084663391113
3/25/2026 11:22:00 PM, 3/26/2026 3:22:00 AM, 18.4157447814941
3/25/2026 11:23:00 PM, 3/26/2026 3:23:00 AM, 20.4111328125
3/25/2026 11:24:00 PM, 3/26/2026 3:24:00 AM, 18.7169303894043
3/25/2026 11:25:00 PM, 3/26/2026 3:25:00 AM, 18.6654033660889
3/25/2026 11:26:00 PM, 3/26/2026 3:26:00 AM, 19.1038875579834
3/25/2026 11:27:00 PM, 3/26/2026 3:27:00 AM, 21.1625671386719
3/25/2026 11:28:00 PM, 3/26/2026 3:28:00 AM, 21.8581809997559
3/25/2026 11:29:00 PM, 3/26/2026 3:29:00 AM, 21.8050689697266
3/25/2026 11:30:00 PM, 3/26/2026 3:30:00 AM, 21.9684638977051
3/25/2026 11:31:00 PM, 3/26/2026 3:31:00 AM, 22.3962173461914
3/25/2026 11:32:00 PM, 3/26/2026 3:32:00 AM, 22.5409660339355
3/25/2026 11:33:00 PM, 3/26/2026 3:33:00 AM, 20.5911064147949
3/25/2026 11:34:00 PM, 3/26/2026 3:34:00 AM, 21.4724369049072
3/25/2026 11:35:00 PM, 3/26/2026 3:35:00 AM, 20.3730869293213
3/25/2026 11:36:00 PM, 3/26/2026 3:36:00 AM, 23.7676010131836
3/25/2026 11:37:00 PM, 3/26/2026 3:37:00 AM, 23.5842723846436
3/25/2026 11:38:00 PM, 3/26/2026 3:38:00 AM, 22.5030975341797
3/25/2026 11:39:00 PM, 3/26/2026 3:39:00 AM, 19.8042907714844
3/25/2026 11:40:00 PM, 3/26/2026 3:40:00 AM, 19.0204906463623
3/25/2026 11:41:00 PM, 3/26/2026 3:41:00 AM, 19.2684898376465
3/25/2026 11:42:00 PM, 3/26/2026 3:42:00 AM, 19.2157554626465
3/25/2026 11:43:00 PM, 3/26/2026 3:43:00 AM, 19.7014236450195
3/25/2026 11:44:00 PM, 3/26/2026 3:44:00 AM, 20.9333839416504
3/25/2026 11:45:00 PM, 3/26/2026 3:45:00 AM, 21.2983913421631
3/25/2026 11:46:00 PM, 3/26/2026 3:46:00 AM, 21.5674800872803
3/25/2026 11:47:00 PM, 3/26/2026 3:47:00 AM, 21.0260181427002
3/25/2026 11:48:00 PM, 3/26/2026 3:48:00 AM, 20.4563961029053
3/25/2026 11:49:00 PM, 3/26/2026 3:49:00 AM, 19.3879642486572
3/25/2026 11:50:00 PM, 3/26/2026 3:50:00 AM, 19.5246868133545
3/25/2026 11:51:00 PM, 3/26/2026 3:51:00 AM, 20.2771968841553
3/25/2026 11:52:00 PM, 3/26/2026 3:52:00 AM, 20.9877071380615
3/25/2026 11:53:00 PM, 3/26/2026 3:53:00 AM, 21.6582374572754
3/25/2026 11:54:00 PM, 3/26/2026 3:54:00 AM, 21.5163516998291
3/25/2026 11:55:00 PM, 3/26/2026 3:55:00 AM, 20.8010406494141
3/25/2026 11:56:00 PM, 3/26/2026 3:56:00 AM, 20.6815223693848
3/25/2026 11:57:00 PM, 3/26/2026 3:57:00 AM, 19.4093742370605
3/25/2026 11:58:00 PM, 3/26/2026 3:58:00 AM, 19.3901844024658
3/25/2026 11:59:00 PM, 3/26/2026 3:59:00 AM, 19.3901844024658
3/26/2026 12:00:00 AM, 3/26/2026 4:00:00 AM, 17.4289054870605
3/26/2026 12:01:00 AM, 3/26/2026 4:01:00 AM, 19.4970378875732
3/26/2026 12:02:00 AM, 3/26/2026 4:02:00 AM, 20.1816349029541
3/26/2026 12:03:00 AM, 3/26/2026 4:03:00 AM, 21.18630027771
3/26/2026 12:04:00 AM, 3/26/2026 4:04:00 AM, 21.9768009185791
3/26/2026 12:05:00 AM, 3/26/2026 4:05:00 AM, 22.5700531005859
3/26/2026 12:06:00 AM, 3/26/2026 4:06:00 AM, 23.2045822143555
3/26/2026 12:07:00 AM, 3/26/2026 4:07:00 AM, 22.7920722961426
3/26/2026 12:08:00 AM, 3/26/2026 4:08:00 AM, 22.8281307220459
3/26/2026 12:09:00 AM, 3/26/2026 4:09:00 AM, 23.1879806518555
3/26/2026 12:10:00 AM, 3/26/2026 4:10:00 AM, 22.3485698699951
3/26/2026 12:11:00 AM, 3/26/2026 4:11:00 AM, 24.7065505981445
3/26/2026 12:12:00 AM, 3/26/2026 4:12:00 AM, 26.1326236724854
3/26/2026 12:13:00 AM, 3/26/2026 4:13:00 AM, 24.6708946228027
3/26/2026 12:14:00 AM, 3/26/2026 4:14:00 AM, 24.4174137115479
3/26/2026 12:15:00 AM, 3/26/2026 4:15:00 AM, 23.2534065246582
3/26/2026 12:16:00 AM, 3/26/2026 4:16:00 AM, 22.9911117553711
3/26/2026 12:17:00 AM, 3/26/2026 4:17:00 AM, 22.5349369049072
3/26/2026 12:18:00 AM, 3/26/2026 4:18:00 AM, 20.0741367340088
3/26/2026 12:19:00 AM, 3/26/2026 4:19:00 AM, 20.0943069458008
3/26/2026 12:20:00 AM, 3/26/2026 4:20:00 AM, 19.7479286193848
3/26/2026 12:21:00 AM, 3/26/2026 4:21:00 AM, 19.7736415863037
3/26/2026 12:22:00 AM, 3/26/2026 4:22:00 AM, 19.152624130249
3/26/2026 12:23:00 AM, 3/26/2026 4:23:00 AM, 19.1149997711182
3/26/2026 12:24:00 AM, 3/26/2026 4:24:00 AM, 19.7359943389893
3/26/2026 12:25:00 AM, 3/26/2026 4:25:00 AM, 19.8192291259766
3/26/2026 12:26:00 AM, 3/26/2026 4:26:00 AM, 18.6354427337646
3/26/2026 12:27:00 AM, 3/26/2026 4:27:00 AM, 18.6923904418945
3/26/2026 12:28:00 AM, 3/26/2026 4:28:00 AM, 19.798490524292
3/26/2026 12:29:00 AM, 3/26/2026 4:29:00 AM, 20.1471862792969
3/26/2026 12:30:00 AM, 3/26/2026 4:30:00 AM, 19.9202938079834
3/26/2026 12:31:00 AM, 3/26/2026 4:31:00 AM, 19.7010364532471
3/26/2026 12:32:00 AM, 3/26/2026 4:32:00 AM, 19.5683898925781
3/26/2026 12:33:00 AM, 3/26/2026 4:33:00 AM, 19.4100780487061
3/26/2026 12:34:00 AM, 3/26/2026 4:34:00 AM, 19.8970432281494
3/26/2026 12:35:00 AM, 3/26/2026 4:35:00 AM, 19.7851982116699
3/26/2026 12:36:00 AM, 3/26/2026 4:36:00 AM, 20.4491348266602
3/26/2026 12:37:00 AM, 3/26/2026 4:37:00 AM, 20.7797183990479
3/26/2026 12:38:00 AM, 3/26/2026 4:38:00 AM, 21.1300621032715
3/26/2026 12:39:00 AM, 3/26/2026 4:39:00 AM, 21.6168975830078
3/26/2026 12:40:00 AM, 3/26/2026 4:40:00 AM, 22.3074398040771
3/26/2026 12:41:00 AM, 3/26/2026 4:41:00 AM, 23.1281223297119
3/26/2026 12:42:00 AM, 3/26/2026 4:42:00 AM, 22.7482948303223
3/26/2026 12:43:00 AM, 3/26/2026 4:43:00 AM, 22.9646263122559
3/26/2026 12:44:00 AM, 3/26/2026 4:44:00 AM, 22.3226013183594
3/26/2026 12:45:00 AM, 3/26/2026 4:45:00 AM, 20.1938705444336
3/26/2026 12:46:00 AM, 3/26/2026 4:46:00 AM, 21.8297119140625
3/26/2026 12:47:00 AM, 3/26/2026 4:47:00 AM, 20.8355293273926
3/26/2026 12:48:00 AM, 3/26/2026 4:48:00 AM, 19.3689098358154
3/26/2026 12:49:00 AM, 3/26/2026 4:49:00 AM, 20.4931316375732
3/26/2026 12:50:00 AM, 3/26/2026 4:50:00 AM, 19.0544815063477
3/26/2026 12:51:00 AM, 3/26/2026 4:51:00 AM, 18.8066501617432
3/26/2026 12:52:00 AM, 3/26/2026 4:52:00 AM, 19.687292098999
3/26/2026 12:53:00 AM, 3/26/2026 4:53:00 AM, 19.9013862609863
3/26/2026 12:54:00 AM, 3/26/2026 4:54:00 AM, 18.8015193939209
3/26/2026 12:55:00 AM, 3/26/2026 4:55:00 AM, 18.9554672241211
3/26/2026 12:56:00 AM, 3/26/2026 4:56:00 AM, 18.9003887176514
3/26/2026 12:57:00 AM, 3/26/2026 4:57:00 AM, 18.65696144104
3/26/2026 12:58:00 AM, 3/26/2026 4:58:00 AM, 18.4613552093506
3/26/2026 12:59:00 AM, 3/26/2026 4:59:00 AM, 18.5290184020996
3/26/2026 1:00:00 AM, 3/26/2026 5:00:00 AM, 18.5290184020996
3/26/2026 1:01:00 AM, 3/26/2026 5:01:00 AM, 17.6456108093262
3/26/2026 1:02:00 AM, 3/26/2026 5:02:00 AM, 18.0281009674072
3/26/2026 1:03:00 AM, 3/26/2026 5:03:00 AM, 17.6203784942627
3/26/2026 1:04:00 AM, 3/26/2026 5:04:00 AM, 18.1392555236816
3/26/2026 1:05:00 AM, 3/26/2026 5:05:00 AM, 18.2113800048828
3/26/2026 1:06:00 AM, 3/26/2026 5:06:00 AM, 18.5889797210693
3/26/2026 1:07:00 AM, 3/26/2026 5:07:00 AM, 19.5728435516357
3/26/2026 1:08:00 AM, 3/26/2026 5:08:00 AM, 19.9361133575439
3/26/2026 1:09:00 AM, 3/26/2026 5:09:00 AM, 19.979700088501
3/26/2026 1:10:00 AM, 3/26/2026 5:10:00 AM, 19.7690620422363
3/26/2026 1:11:00 AM, 3/26/2026 5:11:00 AM, 17.1457653045654
3/26/2026 1:12:00 AM, 3/26/2026 5:12:00 AM, 16.7170829772949
3/26/2026 1:13:00 AM, 3/26/2026 5:13:00 AM, 18.0161304473877
3/26/2026 1:14:00 AM, 3/26/2026 5:14:00 AM, 17.0449657440186
3/26/2026 1:15:00 AM, 3/26/2026 5:15:00 AM, 20.738618850708
3/26/2026 1:16:00 AM, 3/26/2026 5:16:00 AM, 22.4490299224854
3/26/2026 1:17:00 AM, 3/26/2026 5:17:00 AM, 19.1190452575684
3/26/2026 1:18:00 AM, 3/26/2026 5:18:00 AM, 20.555627822876
3/26/2026 1:19:00 AM, 3/26/2026 5:19:00 AM, 22.4595680236816
3/26/2026 1:20:00 AM, 3/26/2026 5:20:00 AM, 26.2470474243164
3/26/2026 1:21:00 AM, 3/26/2026 5:21:00 AM, 24.4697875976563
3/26/2026 1:22:00 AM, 3/26/2026 5:22:00 AM, 25.0193767547607
3/26/2026 1:23:00 AM, 3/26/2026 5:23:00 AM, 25.7721138000488
3/26/2026 1:24:00 AM, 3/26/2026 5:24:00 AM, 25.2985572814941
3/26/2026 1:25:00 AM, 3/26/2026 5:25:00 AM, 25.6060733795166
3/26/2026 1:26:00 AM, 3/26/2026 5:26:00 AM, 26.2177886962891
3/26/2026 1:27:00 AM, 3/26/2026 5:27:00 AM, 24.100658416748
3/26/2026 1:28:00 AM, 3/26/2026 5:28:00 AM, 23.691032409668
3/26/2026 1:29:00 AM, 3/26/2026 5:29:00 AM, 24.4461116790771
3/26/2026 1:30:00 AM, 3/26/2026 5:30:00 AM, 24.8710803985596
3/26/2026 1:31:00 AM, 3/26/2026 5:31:00 AM, 26.3972415924072
3/26/2026 1:32:00 AM, 3/26/2026 5:32:00 AM, 27.3564796447754
3/26/2026 1:33:00 AM, 3/26/2026 5:33:00 AM, 28.4535350799561
3/26/2026 1:34:00 AM, 3/26/2026 5:34:00 AM, 26.9368743896484
3/26/2026 1:35:00 AM, 3/26/2026 5:35:00 AM, 26.5389518737793
3/26/2026 1:36:00 AM, 3/26/2026 5:36:00 AM, 26.8450927734375
3/26/2026 1:37:00 AM, 3/26/2026 5:37:00 AM, 27.6598072052002
3/26/2026 1:38:00 AM, 3/26/2026 5:38:00 AM, 27.8217868804932
3/26/2026 1:39:00 AM, 3/26/2026 5:39:00 AM, 26.5096111297607
3/26/2026 1:40:00 AM, 3/26/2026 5:40:00 AM, 25.741325378418
3/26/2026 1:41:00 AM, 3/26/2026 5:41:00 AM, 26.505443572998
3/26/2026 1:42:00 AM, 3/26/2026 5:42:00 AM, 27.0178413391113
3/26/2026 1:43:00 AM, 3/26/2026 5:43:00 AM, 27.8444309234619
3/26/2026 1:44:00 AM, 3/26/2026 5:44:00 AM, 26.1414184570312
3/26/2026 1:45:00 AM, 3/26/2026 5:45:00 AM, 25.3838539123535
3/26/2026 1:46:00 AM, 3/26/2026 5:46:00 AM, 26.6062774658203
3/26/2026 1:47:00 AM, 3/26/2026 5:47:00 AM, 26.3138751983643
3/26/2026 1:48:00 AM, 3/26/2026 5:48:00 AM, 25.66650390625
3/26/2026 1:49:00 AM, 3/26/2026 5:49:00 AM, 25.8730792999268
3/26/2026 1:50:00 AM, 3/26/2026 5:50:00 AM, 26.6282024383545
3/26/2026 1:51:00 AM, 3/26/2026 5:51:00 AM, 25.4736347198486
3/26/2026 1:52:00 AM, 3/26/2026 5:52:00 AM, 26.0957069396973
3/26/2026 1:53:00 AM, 3/26/2026 5:53:00 AM, 26.6294116973877
3/26/2026 1:54:00 AM, 3/26/2026 5:54:00 AM, 27.3155746459961
3/26/2026 1:55:00 AM, 3/26/2026 5:55:00 AM, 25.9384517669678
3/26/2026 1:56:00 AM, 3/26/2026 5:56:00 AM, 27.0874366760254
3/26/2026 1:57:00 AM, 3/26/2026 5:57:00 AM, 27.6702709197998
3/26/2026 1:58:00 AM, 3/26/2026 5:58:00 AM, 27.3136253356934
3/26/2026 1:59:00 AM, 3/26/2026 5:59:00 AM, 27.5221328735352
3/26/2026 2:00:00 AM, 3/26/2026 6:00:00 AM, 27.7578964233398
3/26/2026 2:01:00 AM, 3/26/2026 6:01:00 AM, 27.7578964233398
3/26/2026 2:02:00 AM, 3/26/2026 6:02:00 AM, 28.0189037322998
3/26/2026 2:03:00 AM, 3/26/2026 6:03:00 AM, 27.6207122802734
3/26/2026 2:04:00 AM, 3/26/2026 6:04:00 AM, 27.8918704986572
3/26/2026 2:05:00 AM, 3/26/2026 6:05:00 AM, 26.8954734802246
3/26/2026 2:06:00 AM, 3/26/2026 6:06:00 AM, 26.5064296722412
3/26/2026 2:07:00 AM, 3/26/2026 6:07:00 AM, 26.141284942627
3/26/2026 2:08:00 AM, 3/26/2026 6:08:00 AM, 25.648998260498
3/26/2026 2:09:00 AM, 3/26/2026 6:09:00 AM, 24.4713325500488
3/26/2026 2:10:00 AM, 3/26/2026 6:10:00 AM, 25.1530513763428
3/26/2026 2:11:00 AM, 3/26/2026 6:11:00 AM, 25.7481136322021
3/26/2026 2:12:00 AM, 3/26/2026 6:12:00 AM, 26.1376132965088
3/26/2026 2:13:00 AM, 3/26/2026 6:13:00 AM, 26.416805267334
3/26/2026 2:14:00 AM, 3/26/2026 6:14:00 AM, 25.8902606964111
3/26/2026 2:15:00 AM, 3/26/2026 6:15:00 AM, 26.4933967590332
3/26/2026 2:16:00 AM, 3/26/2026 6:16:00 AM, 26.299373626709
3/26/2026 2:17:00 AM, 3/26/2026 6:17:00 AM, 27.4677848815918
3/26/2026 2:18:00 AM, 3/26/2026 6:18:00 AM, 27.3671493530273
3/26/2026 2:19:00 AM, 3/26/2026 6:19:00 AM, 25.3409690856934
3/26/2026 2:20:00 AM, 3/26/2026 6:20:00 AM, 25.9069766998291
3/26/2026 2:21:00 AM, 3/26/2026 6:21:00 AM, 26.5572471618652
3/26/2026 2:22:00 AM, 3/26/2026 6:22:00 AM, 27.6778888702393
3/26/2026 2:23:00 AM, 3/26/2026 6:23:00 AM, 26.5957508087158
3/26/2026 2:24:00 AM, 3/26/2026 6:24:00 AM, 23.0549621582031
3/26/2026 2:25:00 AM, 3/26/2026 6:25:00 AM, 23.2182731628418
3/26/2026 2:26:00 AM, 3/26/2026 6:26:00 AM, 25.213357925415
3/26/2026 2:27:00 AM, 3/26/2026 6:27:00 AM, 26.8746891021729
3/26/2026 2:28:00 AM, 3/26/2026 6:28:00 AM, 27.7833347320557
3/26/2026 2:29:00 AM, 3/26/2026 6:29:00 AM, 27.2300548553467
3/26/2026 2:30:00 AM, 3/26/2026 6:30:00 AM, 26.5081691741943
3/26/2026 2:31:00 AM, 3/26/2026 6:31:00 AM, 27.4559631347656
3/26/2026 2:32:00 AM, 3/26/2026 6:32:00 AM, 28.343282699585
3/26/2026 2:33:00 AM, 3/26/2026 6:33:00 AM, 27.7570381164551
3/26/2026 2:34:00 AM, 3/26/2026 6:34:00 AM, 26.7161655426025
3/26/2026 2:35:00 AM, 3/26/2026 6:35:00 AM, 27.1668968200684
3/26/2026 2:36:00 AM, 3/26/2026 6:36:00 AM, 26.8240928649902
3/26/2026 2:37:00 AM, 3/26/2026 6:37:00 AM, 27.1104469299316
3/26/2026 2:38:00 AM, 3/26/2026 6:38:00 AM, 27.3958988189697
3/26/2026 2:39:00 AM, 3/26/2026 6:39:00 AM, 26.4947128295898
3/26/2026 2:40:00 AM, 3/26/2026 6:40:00 AM, 25.6546936035156
3/26/2026 2:41:00 AM, 3/26/2026 6:41:00 AM, 25.3378944396973
3/26/2026 2:42:00 AM, 3/26/2026 6:42:00 AM, 26.3278846740723
3/26/2026 2:43:00 AM, 3/26/2026 6:43:00 AM, 26.1439361572266
3/26/2026 2:44:00 AM, 3/26/2026 6:44:00 AM, 25.8599967956543
3/26/2026 2:45:00 AM, 3/26/2026 6:45:00 AM, 25.5413303375244
3/26/2026 2:46:00 AM, 3/26/2026 6:46:00 AM, 25.1381320953369
3/26/2026 2:47:00 AM, 3/26/2026 6:47:00 AM, 25.2333068847656
3/26/2026 2:48:00 AM, 3/26/2026 6:48:00 AM, 25.5099048614502
3/26/2026 2:49:00 AM, 3/26/2026 6:49:00 AM, 24.971607208252
3/26/2026 2:50:00 AM, 3/26/2026 6:50:00 AM, 25.5615768432617
3/26/2026 2:51:00 AM, 3/26/2026 6:51:00 AM, 26.7298450469971
3/26/2026 2:52:00 AM, 3/26/2026 6:52:00 AM, 26.5555000305176
3/26/2026 2:53:00 AM, 3/26/2026 6:53:00 AM, 27.0478744506836
3/26/2026 2:54:00 AM, 3/26/2026 6:54:00 AM, 26.7440662384033
3/26/2026 2:55:00 AM, 3/26/2026 6:55:00 AM, 26.202751159668
3/26/2026 2:56:00 AM, 3/26/2026 6:56:00 AM, 26.4561252593994
3/26/2026 2:57:00 AM, 3/26/2026 6:57:00 AM, 26.4375190734863
3/26/2026 2:58:00 AM, 3/26/2026 6:58:00 AM, 25.3852920532227
3/26/2026 2:59:00 AM, 3/26/2026 6:59:00 AM, 26.4405765533447
3/26/2026 3:00:00 AM, 3/26/2026 7:00:00 AM, 27.044132232666
3/26/2026 3:01:00 AM, 3/26/2026 7:01:00 AM, 27.4337577819824
3/26/2026 3:02:00 AM, 3/26/2026 7:02:00 AM, 27.4337577819824
3/26/2026 3:03:00 AM, 3/26/2026 7:03:00 AM, 28.3331069946289
3/26/2026 3:04:00 AM, 3/26/2026 7:04:00 AM, 28.8672637939453
3/26/2026 3:05:00 AM, 3/26/2026 7:05:00 AM, 28.6341228485107
3/26/2026 3:06:00 AM, 3/26/2026 7:06:00 AM, 29.2980079650879
3/26/2026 3:07:00 AM, 3/26/2026 7:07:00 AM, 29.0862560272217
3/26/2026 3:08:00 AM, 3/26/2026 7:08:00 AM, 30.1117496490479
3/26/2026 3:09:00 AM, 3/26/2026 7:09:00 AM, 29.0305042266846
3/26/2026 3:10:00 AM, 3/26/2026 7:10:00 AM, 29.6305980682373
3/26/2026 3:11:00 AM, 3/26/2026 7:11:00 AM, 30.2829189300537
3/26/2026 3:12:00 AM, 3/26/2026 7:12:00 AM, 28.6263160705566
3/26/2026 3:13:00 AM, 3/26/2026 7:13:00 AM, 28.019552230835
3/26/2026 3:14:00 AM, 3/26/2026 7:14:00 AM, 28.2735176086426
3/26/2026 3:15:00 AM, 3/26/2026 7:15:00 AM, 27.3451385498047
3/26/2026 3:16:00 AM, 3/26/2026 7:16:00 AM, 20.9490413665771
3/26/2026 3:17:00 AM, 3/26/2026 7:17:00 AM, 21.376277923584
3/26/2026 3:18:00 AM, 3/26/2026 7:18:00 AM, 25.3533935546875
3/26/2026 3:19:00 AM, 3/26/2026 7:19:00 AM, 24.401388168335
3/26/2026 3:20:00 AM, 3/26/2026 7:20:00 AM, 19.8384876251221
3/26/2026 3:21:00 AM, 3/26/2026 7:21:00 AM, 20.9783401489258
3/26/2026 3:22:00 AM, 3/26/2026 7:22:00 AM, 19.2314510345459
3/26/2026 3:23:00 AM, 3/26/2026 7:23:00 AM, 18.2847347259521
3/26/2026 3:24:00 AM, 3/26/2026 7:24:00 AM, 20.1851329803467
3/26/2026 3:25:00 AM, 3/26/2026 7:25:00 AM, 20.3833236694336
3/26/2026 3:26:00 AM, 3/26/2026 7:26:00 AM, 21.0379428863525
3/26/2026 3:27:00 AM, 3/26/2026 7:27:00 AM, 24.5912952423096
3/26/2026 3:28:00 AM, 3/26/2026 7:28:00 AM, 26.4996566772461
3/26/2026 3:29:00 AM, 3/26/2026 7:29:00 AM, 25.7067852020264
3/26/2026 3:30:00 AM, 3/26/2026 7:30:00 AM, 27.8528957366943
3/26/2026 3:31:00 AM, 3/26/2026 7:31:00 AM, 27.2741069793701
3/26/2026 3:32:00 AM, 3/26/2026 7:32:00 AM, 27.670618057251
3/26/2026 3:33:00 AM, 3/26/2026 7:33:00 AM, 29.7004566192627
3/26/2026 3:34:00 AM, 3/26/2026 7:34:00 AM, 30.9347324371338
3/26/2026 3:35:00 AM, 3/26/2026 7:35:00 AM, 29.7246856689453
3/26/2026 3:36:00 AM, 3/26/2026 7:36:00 AM, 28.2337112426758
3/26/2026 3:37:00 AM, 3/26/2026 7:37:00 AM, 28.0508804321289
3/26/2026 3:38:00 AM, 3/26/2026 7:38:00 AM, 28.4646263122559
3/26/2026 3:39:00 AM, 3/26/2026 7:39:00 AM, 30.3219699859619
3/26/2026 3:40:00 AM, 3/26/2026 7:40:00 AM, 32.7168502807617
3/26/2026 3:41:00 AM, 3/26/2026 7:41:00 AM, 29.1569900512695
3/26/2026 3:42:00 AM, 3/26/2026 7:42:00 AM, 28.0976486206055
3/26/2026 3:43:00 AM, 3/26/2026 7:43:00 AM, 22.1717472076416
3/26/2026 3:44:00 AM, 3/26/2026 7:44:00 AM, 21.9279899597168
3/26/2026 3:45:00 AM, 3/26/2026 7:45:00 AM, 23.241304397583
3/26/2026 3:46:00 AM, 3/26/2026 7:46:00 AM, 27.4009208679199
3/26/2026 3:47:00 AM, 3/26/2026 7:47:00 AM, 29.8228397369385
3/26/2026 3:48:00 AM, 3/26/2026 7:48:00 AM, 31.0252552032471
3/26/2026 3:49:00 AM, 3/26/2026 7:49:00 AM, 33.4204216003418
3/26/2026 3:50:00 AM, 3/26/2026 7:50:00 AM, 33.0727691650391
3/26/2026 3:51:00 AM, 3/26/2026 7:51:00 AM, 32.9334907531738
3/26/2026 3:52:00 AM, 3/26/2026 7:52:00 AM, 32.4217948913574
3/26/2026 3:53:00 AM, 3/26/2026 7:53:00 AM, 33.5847587585449
3/26/2026 3:54:00 AM, 3/26/2026 7:54:00 AM, 33.4120178222656
3/26/2026 3:55:00 AM, 3/26/2026 7:55:00 AM, 32.7020225524902
3/26/2026 3:56:00 AM, 3/26/2026 7:56:00 AM, 33.4112586975098
3/26/2026 3:57:00 AM, 3/26/2026 7:57:00 AM, 34.5760383605957
3/26/2026 3:58:00 AM, 3/26/2026 7:58:00 AM, 33.3700218200684
3/26/2026 3:59:00 AM, 3/26/2026 7:59:00 AM, 33.1732368469238
3/26/2026 4:00:00 AM, 3/26/2026 8:00:00 AM, 33.0761756896973
3/26/2026 4:01:00 AM, 3/26/2026 8:01:00 AM, 33.1256942749023
3/26/2026 4:02:00 AM, 3/26/2026 8:02:00 AM, 33.2467994689941
3/26/2026 4:03:00 AM, 3/26/2026 8:03:00 AM, 33.2467994689941
3/26/2026 4:04:00 AM, 3/26/2026 8:04:00 AM, 32.9520530700684
3/26/2026 4:05:00 AM, 3/26/2026 8:05:00 AM, 33.1088485717773
3/26/2026 4:06:00 AM, 3/26/2026 8:06:00 AM, 33.5929412841797
3/26/2026 4:07:00 AM, 3/26/2026 8:07:00 AM, 34.1035461425781
3/26/2026 4:08:00 AM, 3/26/2026 8:08:00 AM, 33.095272064209
3/26/2026 4:09:00 AM, 3/26/2026 8:09:00 AM, 32.6328811645508
3/26/2026 4:10:00 AM, 3/26/2026 8:10:00 AM, 34.7547721862793
3/26/2026 4:11:00 AM, 3/26/2026 8:11:00 AM, 35.3005180358887
3/26/2026 4:12:00 AM, 3/26/2026 8:12:00 AM, 37.4348564147949
3/26/2026 4:13:00 AM, 3/26/2026 8:13:00 AM, 37.4811134338379
3/26/2026 4:14:00 AM, 3/26/2026 8:14:00 AM, 37.8517951965332
3/26/2026 4:15:00 AM, 3/26/2026 8:15:00 AM, 37.5029945373535
3/26/2026 4:16:00 AM, 3/26/2026 8:16:00 AM, 37.0987434387207
3/26/2026 4:17:00 AM, 3/26/2026 8:17:00 AM, 38.4277496337891
3/26/2026 4:18:00 AM, 3/26/2026 8:18:00 AM, 38.1417999267578
3/26/2026 4:19:00 AM, 3/26/2026 8:19:00 AM, 38.6952629089355
3/26/2026 4:20:00 AM, 3/26/2026 8:20:00 AM, 37.3139572143555
3/26/2026 4:21:00 AM, 3/26/2026 8:21:00 AM, 35.7637481689453
3/26/2026 4:22:00 AM, 3/26/2026 8:22:00 AM, 21.3859367370605
3/26/2026 4:23:00 AM, 3/26/2026 8:23:00 AM, 21.6919727325439
3/26/2026 4:24:00 AM, 3/26/2026 8:24:00 AM, 24.3428554534912
3/26/2026 4:25:00 AM, 3/26/2026 8:25:00 AM, 33.9339485168457
3/26/2026 4:26:00 AM, 3/26/2026 8:26:00 AM, 32.5222778320313
3/26/2026 4:27:00 AM, 3/26/2026 8:27:00 AM, 33.8237953186035
3/26/2026 4:28:00 AM, 3/26/2026 8:28:00 AM, 25.304407119751
3/26/2026 4:29:00 AM, 3/26/2026 8:29:00 AM, 22.7666759490967
3/26/2026 4:30:00 AM, 3/26/2026 8:30:00 AM, 19.0552425384521
3/26/2026 4:31:00 AM, 3/26/2026 8:31:00 AM, 17.773588180542
3/26/2026 4:32:00 AM, 3/26/2026 8:32:00 AM, 21.6005458831787
3/26/2026 4:33:00 AM, 3/26/2026 8:33:00 AM, 20.5512504577637
3/26/2026 4:34:00 AM, 3/26/2026 8:34:00 AM, 25.8645343780518
3/26/2026 4:35:00 AM, 3/26/2026 8:35:00 AM, 22.7938137054443
3/26/2026 4:36:00 AM, 3/26/2026 8:36:00 AM, 21.2589073181152
3/26/2026 4:37:00 AM, 3/26/2026 8:37:00 AM, 19.7822799682617
3/26/2026 4:38:00 AM, 3/26/2026 8:38:00 AM, 18.3123092651367
3/26/2026 4:39:00 AM, 3/26/2026 8:39:00 AM, 18.0752716064453
3/26/2026 4:40:00 AM, 3/26/2026 8:40:00 AM, 18.0199146270752
3/26/2026 4:41:00 AM, 3/26/2026 8:41:00 AM, 19.568868637085
3/26/2026 4:42:00 AM, 3/26/2026 8:42:00 AM, 20.0508422851563
3/26/2026 4:43:00 AM, 3/26/2026 8:43:00 AM, 18.9349670410156
3/26/2026 4:44:00 AM, 3/26/2026 8:44:00 AM, 16.8261528015137
3/26/2026 4:45:00 AM, 3/26/2026 8:45:00 AM, 17.1039276123047
3/26/2026 4:46:00 AM, 3/26/2026 8:46:00 AM, 16.778190612793
3/26/2026 4:47:00 AM, 3/26/2026 8:47:00 AM, 14.1201992034912
3/26/2026 4:48:00 AM, 3/26/2026 8:48:00 AM, 15.1343717575073
3/26/2026 4:49:00 AM, 3/26/2026 8:49:00 AM, 37.5104103088379
3/26/2026 4:50:00 AM, 3/26/2026 8:50:00 AM, 38.0334854125977
3/26/2026 4:51:00 AM, 3/26/2026 8:51:00 AM, 33.6344146728516
3/26/2026 4:52:00 AM, 3/26/2026 8:52:00 AM, 36.4916877746582
3/26/2026 4:53:00 AM, 3/26/2026 8:53:00 AM, 39.1273078918457
3/26/2026 4:54:00 AM, 3/26/2026 8:54:00 AM, 40.1552391052246
3/26/2026 4:55:00 AM, 3/26/2026 8:55:00 AM, 39.5544166564941
3/26/2026 4:56:00 AM, 3/26/2026 8:56:00 AM, 39.4732322692871
3/26/2026 4:57:00 AM, 3/26/2026 8:57:00 AM, 39.5775604248047
3/26/2026 4:58:00 AM, 3/26/2026 8:58:00 AM, 38.4280052185059
3/26/2026 4:59:00 AM, 3/26/2026 8:59:00 AM, 40.0747756958008
3/26/2026 5:00:00 AM, 3/26/2026 9:00:00 AM, 39.6894416809082
3/26/2026 5:01:00 AM, 3/26/2026 9:01:00 AM, 37.8419532775879
3/26/2026 5:02:00 AM, 3/26/2026 9:02:00 AM, 39.097583770752
3/26/2026 5:03:00 AM, 3/26/2026 9:03:00 AM, 38.7885551452637
3/26/2026 5:04:00 AM, 3/26/2026 9:04:00 AM, 38.7885551452637
3/26/2026 5:05:00 AM, 3/26/2026 9:05:00 AM, 22.8911228179932
3/26/2026 5:06:00 AM, 3/26/2026 9:06:00 AM, 37.9228973388672
3/26/2026 5:07:00 AM, 3/26/2026 9:07:00 AM, 41.6860198974609
3/26/2026 5:08:00 AM, 3/26/2026 9:08:00 AM, 43.7459602355957
3/26/2026 5:09:00 AM, 3/26/2026 9:09:00 AM, 43.9211883544922
3/26/2026 5:10:00 AM, 3/26/2026 9:10:00 AM, 43.464672088623
3/26/2026 5:11:00 AM, 3/26/2026 9:11:00 AM, 43.8137321472168
3/26/2026 5:12:00 AM, 3/26/2026 9:12:00 AM, 42.9564628601074
3/26/2026 5:13:00 AM, 3/26/2026 9:13:00 AM, 42.1369743347168
3/26/2026 5:14:00 AM, 3/26/2026 9:14:00 AM, 43.0827293395996
3/26/2026 5:15:00 AM, 3/26/2026 9:15:00 AM, 42.9112319946289
3/26/2026 5:16:00 AM, 3/26/2026 9:16:00 AM, 41.0053520202637
3/26/2026 5:17:00 AM, 3/26/2026 9:17:00 AM, 24.6462078094482
3/26/2026 5:18:00 AM, 3/26/2026 9:18:00 AM, 29.0210304260254
3/26/2026 5:19:00 AM, 3/26/2026 9:19:00 AM, 19.6408100128174
3/26/2026 5:20:00 AM, 3/26/2026 9:20:00 AM, 34.6452713012695
3/26/2026 5:21:00 AM, 3/26/2026 9:21:00 AM, 41.6978340148926
3/26/2026 5:22:00 AM, 3/26/2026 9:22:00 AM, 38.4823722839355
3/26/2026 5:23:00 AM, 3/26/2026 9:23:00 AM, 42.710994720459
3/26/2026 5:24:00 AM, 3/26/2026 9:24:00 AM, 37.8021202087402
3/26/2026 5:25:00 AM, 3/26/2026 9:25:00 AM, 30.4950904846191
3/26/2026 5:26:00 AM, 3/26/2026 9:26:00 AM, 36.1234855651855
3/26/2026 5:27:00 AM, 3/26/2026 9:27:00 AM, 24.392951965332
3/26/2026 5:28:00 AM, 3/26/2026 9:28:00 AM, 22.3624114990234
3/26/2026 5:29:00 AM, 3/26/2026 9:29:00 AM, 17.0048999786377
3/26/2026 5:30:00 AM, 3/26/2026 9:30:00 AM, 17.2476119995117
3/26/2026 5:31:00 AM, 3/26/2026 9:31:00 AM, 18.3890342712402
3/26/2026 5:32:00 AM, 3/26/2026 9:32:00 AM, 16.9136638641357
3/26/2026 5:33:00 AM, 3/26/2026 9:33:00 AM, 16.6939487457275
3/26/2026 5:34:00 AM, 3/26/2026 9:34:00 AM, 16.0725593566895
3/26/2026 5:35:00 AM, 3/26/2026 9:35:00 AM, 16.3842716217041
3/26/2026 5:36:00 AM, 3/26/2026 9:36:00 AM, 16.8150634765625
3/26/2026 5:37:00 AM, 3/26/2026 9:37:00 AM, 17.5906352996826
3/26/2026 5:38:00 AM, 3/26/2026 9:38:00 AM, 17.3884887695312
3/26/2026 5:39:00 AM, 3/26/2026 9:39:00 AM, 17.2811717987061
3/26/2026 5:40:00 AM, 3/26/2026 9:40:00 AM, 18.6835861206055
3/26/2026 5:41:00 AM, 3/26/2026 9:41:00 AM, 19.6670169830322
3/26/2026 5:42:00 AM, 3/26/2026 9:42:00 AM, 19.1339855194092
3/26/2026 5:43:00 AM, 3/26/2026 9:43:00 AM, 19.4417190551758
3/26/2026 5:44:00 AM, 3/26/2026 9:44:00 AM, 19.7753257751465
3/26/2026 5:45:00 AM, 3/26/2026 9:45:00 AM, 19.6339206695557
3/26/2026 5:46:00 AM, 3/26/2026 9:46:00 AM, 19.246826171875
3/26/2026 5:47:00 AM, 3/26/2026 9:47:00 AM, 17.9159374237061
3/26/2026 5:48:00 AM, 3/26/2026 9:48:00 AM, 17.8646297454834
3/26/2026 5:49:00 AM, 3/26/2026 9:49:00 AM, 18.162145614624
3/26/2026 5:50:00 AM, 3/26/2026 9:50:00 AM, 17.5803871154785
3/26/2026 5:51:00 AM, 3/26/2026 9:51:00 AM, 18.2841033935547
3/26/2026 5:52:00 AM, 3/26/2026 9:52:00 AM, 17.8614196777344
3/26/2026 5:53:00 AM, 3/26/2026 9:53:00 AM, 18.0028533935547
3/26/2026 5:54:00 AM, 3/26/2026 9:54:00 AM, 19.0666923522949
3/26/2026 5:55:00 AM, 3/26/2026 9:55:00 AM, 19.1971397399902
3/26/2026 5:56:00 AM, 3/26/2026 9:56:00 AM, 19.537223815918
3/26/2026 5:57:00 AM, 3/26/2026 9:57:00 AM, 19.4338836669922
3/26/2026 5:58:00 AM, 3/26/2026 9:58:00 AM, 20.3102912902832
3/26/2026 5:59:00 AM, 3/26/2026 9:59:00 AM, 19.3166561126709
3/26/2026 6:00:00 AM, 3/26/2026 10:00:00 AM, 19.5289878845215
3/26/2026 6:01:00 AM, 3/26/2026 10:01:00 AM, 20.8779125213623
3/26/2026 6:02:00 AM, 3/26/2026 10:02:00 AM, 20.6922702789307
3/26/2026 6:03:00 AM, 3/26/2026 10:03:00 AM, 21.0349979400635
3/26/2026 6:04:00 AM, 3/26/2026 10:04:00 AM, 19.9110069274902
3/26/2026 6:05:00 AM, 3/26/2026 10:05:00 AM, 19.9110069274902
3/26/2026 6:06:00 AM, 3/26/2026 10:06:00 AM, 19.0754356384277
3/26/2026 6:07:00 AM, 3/26/2026 10:07:00 AM, 17.7136821746826
3/26/2026 6:08:00 AM, 3/26/2026 10:08:00 AM, 18.4312591552734
3/26/2026 6:09:00 AM, 3/26/2026 10:09:00 AM, 19.1101722717285
3/26/2026 6:10:00 AM, 3/26/2026 10:10:00 AM, 17.4769954681396
3/26/2026 6:11:00 AM, 3/26/2026 10:11:00 AM, 17.5509815216064
3/26/2026 6:12:00 AM, 3/26/2026 10:12:00 AM, 19.5819225311279
3/26/2026 6:13:00 AM, 3/26/2026 10:13:00 AM, 18.9113159179687
3/26/2026 6:14:00 AM, 3/26/2026 10:14:00 AM, 19.6151371002197
3/26/2026 6:15:00 AM, 3/26/2026 10:15:00 AM, 20.371826171875
3/26/2026 6:16:00 AM, 3/26/2026 10:16:00 AM, 19.7264347076416
3/26/2026 6:17:00 AM, 3/26/2026 10:17:00 AM, 20.0453720092773
3/26/2026 6:18:00 AM, 3/26/2026 10:18:00 AM, 22.5813579559326
3/26/2026 6:19:00 AM, 3/26/2026 10:19:00 AM, 22.5690975189209
3/26/2026 6:20:00 AM, 3/26/2026 10:20:00 AM, 21.5754776000977
3/26/2026 6:21:00 AM, 3/26/2026 10:21:00 AM, 21.357982635498
3/26/2026 6:22:00 AM, 3/26/2026 10:22:00 AM, 21.7519207000732
3/26/2026 6:23:00 AM, 3/26/2026 10:23:00 AM, 21.8232421875
3/26/2026 6:24:00 AM, 3/26/2026 10:24:00 AM, 22.6952991485596
3/26/2026 6:25:00 AM, 3/26/2026 10:25:00 AM, 21.6293354034424
3/26/2026 6:26:00 AM, 3/26/2026 10:26:00 AM, 22.2862129211426
3/26/2026 6:27:00 AM, 3/26/2026 10:27:00 AM, 21.9185581207275
3/26/2026 6:28:00 AM, 3/26/2026 10:28:00 AM, 21.3749904632568
3/26/2026 6:29:00 AM, 3/26/2026 10:29:00 AM, 21.4108810424805
3/26/2026 6:30:00 AM, 3/26/2026 10:30:00 AM, 21.5721797943115
3/26/2026 6:31:00 AM, 3/26/2026 10:31:00 AM, 19.9279041290283
3/26/2026 6:32:00 AM, 3/26/2026 10:32:00 AM, 18.8436813354492
3/26/2026 6:33:00 AM, 3/26/2026 10:33:00 AM, 19.0464420318604
3/26/2026 6:34:00 AM, 3/26/2026 10:34:00 AM, 19.9626598358154
3/26/2026 6:35:00 AM, 3/26/2026 10:35:00 AM, 19.8473377227783
3/26/2026 6:36:00 AM, 3/26/2026 10:36:00 AM, 19.1518020629883
3/26/2026 6:37:00 AM, 3/26/2026 10:37:00 AM, 21.3586921691895
3/26/2026 6:38:00 AM, 3/26/2026 10:38:00 AM, 21.5796890258789
3/26/2026 6:39:00 AM, 3/26/2026 10:39:00 AM, 21.6414470672607
3/26/2026 6:40:00 AM, 3/26/2026 10:40:00 AM, 20.7714881896973
3/26/2026 6:41:00 AM, 3/26/2026 10:41:00 AM, 21.4428634643555
3/26/2026 6:42:00 AM, 3/26/2026 10:42:00 AM, 22.0639705657959
3/26/2026 6:43:00 AM, 3/26/2026 10:43:00 AM, 22.4561462402344
3/26/2026 6:44:00 AM, 3/26/2026 10:44:00 AM, 22.4019641876221
3/26/2026 6:45:00 AM, 3/26/2026 10:45:00 AM, 21.5945701599121
3/26/2026 6:46:00 AM, 3/26/2026 10:46:00 AM, 23.1561050415039
3/26/2026 6:47:00 AM, 3/26/2026 10:47:00 AM, 24.7894191741943
3/26/2026 6:48:00 AM, 3/26/2026 10:48:00 AM, 25.2418422698975
3/26/2026 6:49:00 AM, 3/26/2026 10:49:00 AM, 25.474702835083
3/26/2026 6:50:00 AM, 3/26/2026 10:50:00 AM, 28.1796722412109
3/26/2026 6:51:00 AM, 3/26/2026 10:51:00 AM, 28.5155200958252
3/26/2026 6:52:00 AM, 3/26/2026 10:52:00 AM, 27.211030960083
3/26/2026 6:53:00 AM, 3/26/2026 10:53:00 AM, 29.5633735656738
3/26/2026 6:54:00 AM, 3/26/2026 10:54:00 AM, 28.0378608703613
3/26/2026 6:55:00 AM, 3/26/2026 10:55:00 AM, 30.0827655792236
3/26/2026 6:56:00 AM, 3/26/2026 10:56:00 AM, 29.5816764831543
3/26/2026 6:57:00 AM, 3/26/2026 10:57:00 AM, 31.7925415039063
3/26/2026 6:58:00 AM, 3/26/2026 10:58:00 AM, 37.0345802307129
3/26/2026 6:59:00 AM, 3/26/2026 10:59:00 AM, 34.3897285461426
3/26/2026 7:00:00 AM, 3/26/2026 11:00:00 AM, 33.7373657226563
3/26/2026 7:01:00 AM, 3/26/2026 11:01:00 AM, 32.5249443054199
3/26/2026 7:02:00 AM, 3/26/2026 11:02:00 AM, 33.7621078491211
3/26/2026 7:03:00 AM, 3/26/2026 11:03:00 AM, 32.8770179748535
3/26/2026 7:04:00 AM, 3/26/2026 11:04:00 AM, 31.8870468139648
3/26/2026 7:05:00 AM, 3/26/2026 11:05:00 AM, 29.3159713745117
3/26/2026 7:06:00 AM, 3/26/2026 11:06:00 AM, 29.3159713745117
3/26/2026 7:07:00 AM, 3/26/2026 11:07:00 AM, 29.2257881164551
3/26/2026 7:08:00 AM, 3/26/2026 11:08:00 AM, 28.4179763793945
3/26/2026 7:09:00 AM, 3/26/2026 11:09:00 AM, 26.7889080047607
3/26/2026 7:10:00 AM, 3/26/2026 11:10:00 AM, 27.8185424804687
3/26/2026 7:11:00 AM, 3/26/2026 11:11:00 AM, 26.7122611999512
3/26/2026 7:12:00 AM, 3/26/2026 11:12:00 AM, 27.0003414154053
3/26/2026 7:13:00 AM, 3/26/2026 11:13:00 AM, 27.2030735015869
3/26/2026 7:14:00 AM, 3/26/2026 11:14:00 AM, 27.3199329376221
3/26/2026 7:15:00 AM, 3/26/2026 11:15:00 AM, 29.154899597168
3/26/2026 7:16:00 AM, 3/26/2026 11:16:00 AM, 29.8411350250244
3/26/2026 7:17:00 AM, 3/26/2026 11:17:00 AM, 30.5268020629883
3/26/2026 7:18:00 AM, 3/26/2026 11:18:00 AM, 31.4371032714844
3/26/2026 7:19:00 AM, 3/26/2026 11:19:00 AM, 31.9281024932861
3/26/2026 7:20:00 AM, 3/26/2026 11:20:00 AM, 33.1106147766113
3/26/2026 7:21:00 AM, 3/26/2026 11:21:00 AM, 33.3474159240723
3/26/2026 7:22:00 AM, 3/26/2026 11:22:00 AM, 34.9510192871094
3/26/2026 7:23:00 AM, 3/26/2026 11:23:00 AM, 33.2265396118164
3/26/2026 7:24:00 AM, 3/26/2026 11:24:00 AM, 33.5722579956055
3/26/2026 7:25:00 AM, 3/26/2026 11:25:00 AM, 33.962776184082
3/26/2026 7:26:00 AM, 3/26/2026 11:26:00 AM, 34.0586471557617
3/26/2026 7:27:00 AM, 3/26/2026 11:27:00 AM, 35.4369735717773
3/26/2026 7:28:00 AM, 3/26/2026 11:28:00 AM, 36.0817985534668
3/26/2026 7:29:00 AM, 3/26/2026 11:29:00 AM, 36.8020057678223
3/26/2026 7:30:00 AM, 3/26/2026 11:30:00 AM, 37.3368339538574
3/26/2026 7:31:00 AM, 3/26/2026 11:31:00 AM, 37.2984199523926
3/26/2026 7:32:00 AM, 3/26/2026 11:32:00 AM, 37.2381744384766
3/26/2026 7:33:00 AM, 3/26/2026 11:33:00 AM, 37.3251304626465
3/26/2026 7:34:00 AM, 3/26/2026 11:34:00 AM, 37.8673133850098
3/26/2026 7:35:00 AM, 3/26/2026 11:35:00 AM, 36.9241218566895
3/26/2026 7:36:00 AM, 3/26/2026 11:36:00 AM, 37.9488906860352
3/26/2026 7:37:00 AM, 3/26/2026 11:37:00 AM, 38.5071830749512
3/26/2026 7:38:00 AM, 3/26/2026 11:38:00 AM, 38.5719375610352
3/26/2026 7:39:00 AM, 3/26/2026 11:39:00 AM, 38.5358352661133
3/26/2026 7:40:00 AM, 3/26/2026 11:40:00 AM, 38.3958778381348
3/26/2026 7:41:00 AM, 3/26/2026 11:41:00 AM, 38.5724029541016
3/26/2026 7:42:00 AM, 3/26/2026 11:42:00 AM, 37.7678985595703
3/26/2026 7:43:00 AM, 3/26/2026 11:43:00 AM, 37.3684883117676
3/26/2026 7:44:00 AM, 3/26/2026 11:44:00 AM, 37.9034118652344
3/26/2026 7:45:00 AM, 3/26/2026 11:45:00 AM, 37.7614593505859
3/26/2026 7:46:00 AM, 3/26/2026 11:46:00 AM, 37.7035942077637
3/26/2026 7:47:00 AM, 3/26/2026 11:47:00 AM, 36.6414184570312
3/26/2026 7:48:00 AM, 3/26/2026 11:48:00 AM, 36.5850639343262
3/26/2026 7:49:00 AM, 3/26/2026 11:49:00 AM, 36.5899314880371
3/26/2026 7:50:00 AM, 3/26/2026 11:50:00 AM, 37.3743324279785
3/26/2026 7:51:00 AM, 3/26/2026 11:51:00 AM, 37.7370681762695
3/26/2026 7:52:00 AM, 3/26/2026 11:52:00 AM, 37.5730895996094
3/26/2026 7:53:00 AM, 3/26/2026 11:53:00 AM, 37.563304901123
3/26/2026 7:54:00 AM, 3/26/2026 11:54:00 AM, 36.8237609863281
3/26/2026 7:55:00 AM, 3/26/2026 11:55:00 AM, 36.9961814880371
3/26/2026 7:56:00 AM, 3/26/2026 11:56:00 AM, 36.568000793457
3/26/2026 7:57:00 AM, 3/26/2026 11:57:00 AM, 36.4937171936035
3/26/2026 7:58:00 AM, 3/26/2026 11:58:00 AM, 36.7479438781738
3/26/2026 7:59:00 AM, 3/26/2026 11:59:00 AM, 36.210334777832
3/26/2026 8:00:00 AM, 3/26/2026 12:00:00 PM, 36.1269073486328
3/26/2026 8:01:00 AM, 3/26/2026 12:01:00 PM, 36.6767272949219
3/26/2026 8:02:00 AM, 3/26/2026 12:02:00 PM, 36.6884346008301
3/26/2026 8:03:00 AM, 3/26/2026 12:03:00 PM, 36.8501358032227
3/26/2026 8:04:00 AM, 3/26/2026 12:04:00 PM, 36.6212921142578
3/26/2026 8:05:00 AM, 3/26/2026 12:05:00 PM, 36.2316131591797
3/26/2026 8:06:00 AM, 3/26/2026 12:06:00 PM, 35.9837837219238
3/26/2026 8:07:00 AM, 3/26/2026 12:07:00 PM, 35.9837837219238
3/26/2026 8:08:00 AM, 3/26/2026 12:08:00 PM, 35.9837837219238
3/26/2026 8:09:00 AM, 3/26/2026 12:09:00 PM, 34.627197265625
3/26/2026 8:10:00 AM, 3/26/2026 12:10:00 PM, 35.8967094421387
3/26/2026 8:11:00 AM, 3/26/2026 12:11:00 PM, 33.1643905639648
3/26/2026 8:12:00 AM, 3/26/2026 12:12:00 PM, 33.2258987426758
3/26/2026 8:13:00 AM, 3/26/2026 12:13:00 PM, 34.2352523803711
3/26/2026 8:14:00 AM, 3/26/2026 12:14:00 PM, 34.2420845031738
3/26/2026 8:15:00 AM, 3/26/2026 12:15:00 PM, 33.9725189208984
3/26/2026 8:16:00 AM, 3/26/2026 12:16:00 PM, 33.5503311157227
3/26/2026 8:17:00 AM, 3/26/2026 12:17:00 PM, 33.8727226257324
3/26/2026 8:18:00 AM, 3/26/2026 12:18:00 PM, 34.8596458435059
3/26/2026 8:19:00 AM, 3/26/2026 12:19:00 PM, 36.7919654846191
3/26/2026 8:20:00 AM, 3/26/2026 12:20:00 PM, 36.5382614135742
3/26/2026 8:21:00 AM, 3/26/2026 12:21:00 PM, 35.8649024963379
3/26/2026 8:22:00 AM, 3/26/2026 12:22:00 PM, 35.1315765380859
3/26/2026 8:23:00 AM, 3/26/2026 12:23:00 PM, 34.2206802368164
3/26/2026 8:24:00 AM, 3/26/2026 12:24:00 PM, 35.6289558410645
3/26/2026 8:25:00 AM, 3/26/2026 12:25:00 PM, 36.0341110229492
3/26/2026 8:26:00 AM, 3/26/2026 12:26:00 PM, 35.2691192626953
3/26/2026 8:27:00 AM, 3/26/2026 12:27:00 PM, 35.5217475891113
3/26/2026 8:28:00 AM, 3/26/2026 12:28:00 PM, 35.5295181274414
3/26/2026 8:29:00 AM, 3/26/2026 12:29:00 PM, 35.3052673339844
3/26/2026 8:30:00 AM, 3/26/2026 12:30:00 PM, 35.7894248962402
3/26/2026 8:31:00 AM, 3/26/2026 12:31:00 PM, 35.2197952270508
3/26/2026 8:32:00 AM, 3/26/2026 12:32:00 PM, 34.880615234375
3/26/2026 8:33:00 AM, 3/26/2026 12:33:00 PM, 35.1009216308594
3/26/2026 8:34:00 AM, 3/26/2026 12:34:00 PM, 35.0786628723145
3/26/2026 8:35:00 AM, 3/26/2026 12:35:00 PM, 35.3858604431152
3/26/2026 8:36:00 AM, 3/26/2026 12:36:00 PM, 35.0495910644531
3/26/2026 8:37:00 AM, 3/26/2026 12:37:00 PM, 35.4027366638184
3/26/2026 8:38:00 AM, 3/26/2026 12:38:00 PM, 34.8597602844238
3/26/2026 8:39:00 AM, 3/26/2026 12:39:00 PM, 33.958927154541
3/26/2026 8:40:00 AM, 3/26/2026 12:40:00 PM, 32.8852615356445
3/26/2026 8:41:00 AM, 3/26/2026 12:41:00 PM, 33.070629119873
3/26/2026 8:42:00 AM, 3/26/2026 12:42:00 PM, 33.1666641235352
3/26/2026 8:43:00 AM, 3/26/2026 12:43:00 PM, 32.8416595458984
3/26/2026 8:44:00 AM, 3/26/2026 12:44:00 PM, 32.4680862426758
3/26/2026 8:45:00 AM, 3/26/2026 12:45:00 PM, 32.6648483276367
3/26/2026 8:46:00 AM, 3/26/2026 12:46:00 PM, 31.8789005279541
3/26/2026 8:47:00 AM, 3/26/2026 12:47:00 PM, 31.2419681549072
3/26/2026 8:48:00 AM, 3/26/2026 12:48:00 PM, 30.4626331329346
3/26/2026 8:49:00 AM, 3/26/2026 12:49:00 PM, 31.1434650421143
3/26/2026 8:50:00 AM, 3/26/2026 12:50:00 PM, 30.9063167572021
3/26/2026 8:51:00 AM, 3/26/2026 12:51:00 PM, 32.3627510070801
3/26/2026 8:52:00 AM, 3/26/2026 12:52:00 PM, 30.6823863983154
3/26/2026 8:53:00 AM, 3/26/2026 12:53:00 PM, 29.0341014862061
3/26/2026 8:54:00 AM, 3/26/2026 12:54:00 PM, 28.7518081665039
3/26/2026 8:55:00 AM, 3/26/2026 12:55:00 PM, 28.6318817138672
3/26/2026 8:56:00 AM, 3/26/2026 12:56:00 PM, 28.2656745910645
3/26/2026 8:57:00 AM, 3/26/2026 12:57:00 PM, 28.5986461639404
3/26/2026 8:58:00 AM, 3/26/2026 12:58:00 PM, 28.4524841308594
3/26/2026 8:59:00 AM, 3/26/2026 12:59:00 PM, 27.5972499847412
3/26/2026 9:00:00 AM, 3/26/2026 1:00:00 PM, 28.1025829315186
3/26/2026 9:01:00 AM, 3/26/2026 1:01:00 PM, 28.566349029541
3/26/2026 9:02:00 AM, 3/26/2026 1:02:00 PM, 28.6162242889404
3/26/2026 9:03:00 AM, 3/26/2026 1:03:00 PM, 28.7195796966553
3/26/2026 9:04:00 AM, 3/26/2026 1:04:00 PM, 27.7835464477539
3/26/2026 9:05:00 AM, 3/26/2026 1:05:00 PM, 27.5922832489014
3/26/2026 9:06:00 AM, 3/26/2026 1:06:00 PM, 27.5329208374023
3/26/2026 9:07:00 AM, 3/26/2026 1:07:00 PM, 27.4219589233398
3/26/2026 9:08:00 AM, 3/26/2026 1:08:00 PM, 27.4770183563232
3/26/2026 9:09:00 AM, 3/26/2026 1:09:00 PM, 27.4770183563232
3/26/2026 9:10:00 AM, 3/26/2026 1:10:00 PM, 27.9393424987793
3/26/2026 9:11:00 AM, 3/26/2026 1:11:00 PM, 28.7650680541992
3/26/2026 9:12:00 AM, 3/26/2026 1:12:00 PM, 28.5702476501465
3/26/2026 9:13:00 AM, 3/26/2026 1:13:00 PM, 28.4347648620605
3/26/2026 9:14:00 AM, 3/26/2026 1:14:00 PM, 29.179386138916
3/26/2026 9:15:00 AM, 3/26/2026 1:15:00 PM, 29.4347591400146
3/26/2026 9:16:00 AM, 3/26/2026 1:16:00 PM, 28.9462871551514
3/26/2026 9:17:00 AM, 3/26/2026 1:17:00 PM, 28.8605403900146
3/26/2026 9:18:00 AM, 3/26/2026 1:18:00 PM, 29.4855823516846
3/26/2026 9:19:00 AM, 3/26/2026 1:19:00 PM, 29.2336387634277
3/26/2026 9:20:00 AM, 3/26/2026 1:20:00 PM, 28.022087097168
3/26/2026 9:21:00 AM, 3/26/2026 1:21:00 PM, 27.9497604370117
3/26/2026 9:22:00 AM, 3/26/2026 1:22:00 PM, 27.1363620758057
3/26/2026 9:23:00 AM, 3/26/2026 1:23:00 PM, 26.3290882110596
3/26/2026 9:24:00 AM, 3/26/2026 1:24:00 PM, 26.2927913665771
3/26/2026 9:25:00 AM, 3/26/2026 1:25:00 PM, 26.1051025390625
3/26/2026 9:26:00 AM, 3/26/2026 1:26:00 PM, 25.5004119873047
3/26/2026 9:27:00 AM, 3/26/2026 1:27:00 PM, 25.9132423400879
3/26/2026 9:28:00 AM, 3/26/2026 1:28:00 PM, 26.1387386322021
3/26/2026 9:29:00 AM, 3/26/2026 1:29:00 PM, 27.8430061340332
3/26/2026 9:30:00 AM, 3/26/2026 1:30:00 PM, 28.7374172210693
3/26/2026 9:31:00 AM, 3/26/2026 1:31:00 PM, 28.9513187408447
3/26/2026 9:32:00 AM, 3/26/2026 1:32:00 PM, 28.0173263549805
3/26/2026 9:33:00 AM, 3/26/2026 1:33:00 PM, 26.0388622283936
3/26/2026 9:34:00 AM, 3/26/2026 1:34:00 PM, 25.5874500274658
3/26/2026 9:35:00 AM, 3/26/2026 1:35:00 PM, 24.8515148162842
3/26/2026 9:36:00 AM, 3/26/2026 1:36:00 PM, 24.09303855896
3/26/2026 9:37:00 AM, 3/26/2026 1:37:00 PM, 23.8691806793213
3/26/2026 9:38:00 AM, 3/26/2026 1:38:00 PM, 23.1294193267822
3/26/2026 9:39:00 AM, 3/26/2026 1:39:00 PM, 24.0247325897217
3/26/2026 9:40:00 AM, 3/26/2026 1:40:00 PM, 24.2051429748535
3/26/2026 9:41:00 AM, 3/26/2026 1:41:00 PM, 25.4936485290527
3/26/2026 9:42:00 AM, 3/26/2026 1:42:00 PM, 26.9860782623291
3/26/2026 9:43:00 AM, 3/26/2026 1:43:00 PM, 25.4151840209961
3/26/2026 9:44:00 AM, 3/26/2026 1:44:00 PM, 24.9626884460449
3/26/2026 9:45:00 AM, 3/26/2026 1:45:00 PM, 24.9375762939453
3/26/2026 9:46:00 AM, 3/26/2026 1:46:00 PM, 25.576244354248
3/26/2026 9:47:00 AM, 3/26/2026 1:47:00 PM, 23.9934616088867
3/26/2026 9:48:00 AM, 3/26/2026 1:48:00 PM, 25.2745571136475
3/26/2026 9:49:00 AM, 3/26/2026 1:49:00 PM, 24.2926273345947
3/26/2026 9:50:00 AM, 3/26/2026 1:50:00 PM, 22.6712913513184
3/26/2026 9:51:00 AM, 3/26/2026 1:51:00 PM, 23.022216796875
3/26/2026 9:52:00 AM, 3/26/2026 1:52:00 PM, 23.6337661743164
3/26/2026 9:53:00 AM, 3/26/2026 1:53:00 PM, 23.304235458374
3/26/2026 9:54:00 AM, 3/26/2026 1:54:00 PM, 24.2146148681641
3/26/2026 9:55:00 AM, 3/26/2026 1:55:00 PM, 23.4815254211426
3/26/2026 9:56:00 AM, 3/26/2026 1:56:00 PM, 23.9006977081299
3/26/2026 9:57:00 AM, 3/26/2026 1:57:00 PM, 22.8504753112793
3/26/2026 9:58:00 AM, 3/26/2026 1:58:00 PM, 21.988260269165
3/26/2026 9:59:00 AM, 3/26/2026 1:59:00 PM, 21.9050464630127
3/26/2026 10:00:00 AM, 3/26/2026 2:00:00 PM, 23.0832176208496
3/26/2026 10:01:00 AM, 3/26/2026 2:01:00 PM, 23.2692947387695
3/26/2026 10:02:00 AM, 3/26/2026 2:02:00 PM, 22.6801605224609
3/26/2026 10:03:00 AM, 3/26/2026 2:03:00 PM, 22.5569438934326
3/26/2026 10:04:00 AM, 3/26/2026 2:04:00 PM, 21.2657508850098
3/26/2026 10:05:00 AM, 3/26/2026 2:05:00 PM, 21.2977504730225
3/26/2026 10:06:00 AM, 3/26/2026 2:06:00 PM, 19.9880619049072
3/26/2026 10:07:00 AM, 3/26/2026 2:07:00 PM, 19.5848407745361
3/26/2026 10:08:00 AM, 3/26/2026 2:08:00 PM, 19.4031791687012
3/26/2026 10:09:00 AM, 3/26/2026 2:09:00 PM, 19.1296520233154
3/26/2026 10:10:00 AM, 3/26/2026 2:10:00 PM, 19.1296520233154
3/26/2026 10:11:00 AM, 3/26/2026 2:11:00 PM, 18.7897853851318
3/26/2026 10:12:00 AM, 3/26/2026 2:12:00 PM, 21.1728687286377
3/26/2026 10:13:00 AM, 3/26/2026 2:13:00 PM, 20.1266632080078
3/26/2026 10:14:00 AM, 3/26/2026 2:14:00 PM, 19.6017951965332
3/26/2026 10:15:00 AM, 3/26/2026 2:15:00 PM, 21.897611618042
3/26/2026 10:16:00 AM, 3/26/2026 2:16:00 PM, 21.9834537506104
3/26/2026 10:17:00 AM, 3/26/2026 2:17:00 PM, 23.6374092102051
3/26/2026 10:18:00 AM, 3/26/2026 2:18:00 PM, 23.8102893829346
3/26/2026 10:19:00 AM, 3/26/2026 2:19:00 PM, 23.2455806732178
3/26/2026 10:20:00 AM, 3/26/2026 2:20:00 PM, 24.004955291748
3/26/2026 10:21:00 AM, 3/26/2026 2:21:00 PM, 22.0880126953125
3/26/2026 10:22:00 AM, 3/26/2026 2:22:00 PM, 21.2217311859131
3/26/2026 10:23:00 AM, 3/26/2026 2:23:00 PM, 20.2090301513672
3/26/2026 10:24:00 AM, 3/26/2026 2:24:00 PM, 19.8505458831787
3/26/2026 10:25:00 AM, 3/26/2026 2:25:00 PM, 20.2650375366211
3/26/2026 10:26:00 AM, 3/26/2026 2:26:00 PM, 20.2401161193848
3/26/2026 10:27:00 AM, 3/26/2026 2:27:00 PM, 21.2537155151367
3/26/2026 10:28:00 AM, 3/26/2026 2:28:00 PM, 20.7082920074463
3/26/2026 10:29:00 AM, 3/26/2026 2:29:00 PM, 20.5175647735596
3/26/2026 10:30:00 AM, 3/26/2026 2:30:00 PM, 20.406795501709
3/26/2026 10:31:00 AM, 3/26/2026 2:31:00 PM, 19.9219264984131
3/26/2026 10:32:00 AM, 3/26/2026 2:32:00 PM, 19.7219581604004
3/26/2026 10:33:00 AM, 3/26/2026 2:33:00 PM, 19.2977447509766
3/26/2026 10:34:00 AM, 3/26/2026 2:34:00 PM, 19.7059726715088
3/26/2026 10:35:00 AM, 3/26/2026 2:35:00 PM, 20.5365295410156
3/26/2026 10:36:00 AM, 3/26/2026 2:36:00 PM, 19.8112411499023
3/26/2026 10:37:00 AM, 3/26/2026 2:37:00 PM, 18.71533203125
3/26/2026 10:38:00 AM, 3/26/2026 2:38:00 PM, 19.2214851379395
3/26/2026 10:39:00 AM, 3/26/2026 2:39:00 PM, 20.619535446167
3/26/2026 10:40:00 AM, 3/26/2026 2:40:00 PM, 19.5996952056885
3/26/2026 10:41:00 AM, 3/26/2026 2:41:00 PM, 18.9260902404785
3/26/2026 10:42:00 AM, 3/26/2026 2:42:00 PM, 20.5920467376709
3/26/2026 10:43:00 AM, 3/26/2026 2:43:00 PM, 20.5932426452637
3/26/2026 10:44:00 AM, 3/26/2026 2:44:00 PM, 21.1270923614502
3/26/2026 10:45:00 AM, 3/26/2026 2:45:00 PM, 20.9726676940918
3/26/2026 10:46:00 AM, 3/26/2026 2:46:00 PM, 19.9547176361084
3/26/2026 10:47:00 AM, 3/26/2026 2:47:00 PM, 19.4966773986816
3/26/2026 10:48:00 AM, 3/26/2026 2:48:00 PM, 19.2894477844238
3/26/2026 10:49:00 AM, 3/26/2026 2:49:00 PM, 19.5983505249023
3/26/2026 10:50:00 AM, 3/26/2026 2:50:00 PM, 20.836181640625
3/26/2026 10:51:00 AM, 3/26/2026 2:51:00 PM, 20.410924911499
3/26/2026 10:52:00 AM, 3/26/2026 2:52:00 PM, 20.0856513977051
3/26/2026 10:53:00 AM, 3/26/2026 2:53:00 PM, 19.364574432373
3/26/2026 10:54:00 AM, 3/26/2026 2:54:00 PM, 18.8308773040771
3/26/2026 10:55:00 AM, 3/26/2026 2:55:00 PM, 19.1175518035889
3/26/2026 10:56:00 AM, 3/26/2026 2:56:00 PM, 19.1045837402344
3/26/2026 10:57:00 AM, 3/26/2026 2:57:00 PM, 18.6401634216309
3/26/2026 10:58:00 AM, 3/26/2026 2:58:00 PM, 18.2784748077393
3/26/2026 10:59:00 AM, 3/26/2026 2:59:00 PM, 19.1768684387207
3/26/2026 11:00:00 AM, 3/26/2026 3:00:00 PM, 18.3760070800781
3/26/2026 11:01:00 AM, 3/26/2026 3:01:00 PM, 18.3083229064941
3/26/2026 11:02:00 AM, 3/26/2026 3:02:00 PM, 18.0666484832764
3/26/2026 11:03:00 AM, 3/26/2026 3:03:00 PM, 19.5084114074707
3/26/2026 11:04:00 AM, 3/26/2026 3:04:00 PM, 18.7244625091553
3/26/2026 11:05:00 AM, 3/26/2026 3:05:00 PM, 19.0640525817871
3/26/2026 11:06:00 AM, 3/26/2026 3:06:00 PM, 17.6220054626465
3/26/2026 11:07:00 AM, 3/26/2026 3:07:00 PM, 18.0873546600342
3/26/2026 11:08:00 AM, 3/26/2026 3:08:00 PM, 19.2302150726318
3/26/2026 11:09:00 AM, 3/26/2026 3:09:00 PM, 18.0048503875732
3/26/2026 11:10:00 AM, 3/26/2026 3:10:00 PM, 17.9148235321045
3/26/2026 11:11:00 AM, 3/26/2026 3:11:00 PM, 17.9148235321045
3/26/2026 11:12:00 AM, 3/26/2026 3:12:00 PM, 17.0053653717041
3/26/2026 11:13:00 AM, 3/26/2026 3:13:00 PM, 16.9201698303223
3/26/2026 11:14:00 AM, 3/26/2026 3:14:00 PM, 16.954740524292
3/26/2026 11:15:00 AM, 3/26/2026 3:15:00 PM, 17.0682697296143
3/26/2026 11:16:00 AM, 3/26/2026 3:16:00 PM, 17.5524368286133
3/26/2026 11:17:00 AM, 3/26/2026 3:17:00 PM, 16.6605091094971
3/26/2026 11:18:00 AM, 3/26/2026 3:18:00 PM, 15.2757663726807
3/26/2026 11:19:00 AM, 3/26/2026 3:19:00 PM, 16.1584930419922
3/26/2026 11:20:00 AM, 3/26/2026 3:20:00 PM, 16.5886096954346
3/26/2026 11:21:00 AM, 3/26/2026 3:21:00 PM, 17.0852012634277
3/26/2026 11:22:00 AM, 3/26/2026 3:22:00 PM, 17.1257362365723
3/26/2026 11:23:00 AM, 3/26/2026 3:23:00 PM, 17.3517951965332
3/26/2026 11:24:00 AM, 3/26/2026 3:24:00 PM, 18.5762996673584
3/26/2026 11:25:00 AM, 3/26/2026 3:25:00 PM, 18.2741527557373
3/26/2026 11:26:00 AM, 3/26/2026 3:26:00 PM, 16.7802906036377
3/26/2026 11:27:00 AM, 3/26/2026 3:27:00 PM, 17.4535465240479
3/26/2026 11:28:00 AM, 3/26/2026 3:28:00 PM, 19.0199718475342
3/26/2026 11:29:00 AM, 3/26/2026 3:29:00 PM, 18.8470516204834
3/26/2026 11:30:00 AM, 3/26/2026 3:30:00 PM, 19.643871307373
3/26/2026 11:31:00 AM, 3/26/2026 3:31:00 PM, 18.4128971099854
3/26/2026 11:32:00 AM, 3/26/2026 3:32:00 PM, 17.0003700256348
3/26/2026 11:33:00 AM, 3/26/2026 3:33:00 PM, 16.4625377655029
3/26/2026 11:34:00 AM, 3/26/2026 3:34:00 PM, 15.52721118927
3/26/2026 11:35:00 AM, 3/26/2026 3:35:00 PM, 15.1508655548096
3/26/2026 11:36:00 AM, 3/26/2026 3:36:00 PM, 15.7603454589844
3/26/2026 11:37:00 AM, 3/26/2026 3:37:00 PM, 16.0050430297852
3/26/2026 11:38:00 AM, 3/26/2026 3:38:00 PM, 16.0625
3/26/2026 11:39:00 AM, 3/26/2026 3:39:00 PM, 16.4320487976074
3/26/2026 11:40:00 AM, 3/26/2026 3:40:00 PM, 16.2496929168701
3/26/2026 11:41:00 AM, 3/26/2026 3:41:00 PM, 15.7717218399048
3/26/2026 11:42:00 AM, 3/26/2026 3:42:00 PM, 16.1940822601318
3/26/2026 11:43:00 AM, 3/26/2026 3:43:00 PM, 16.6521148681641
3/26/2026 11:44:00 AM, 3/26/2026 3:44:00 PM, 16.8466358184814
3/26/2026 11:45:00 AM, 3/26/2026 3:45:00 PM, 17.1566162109375
3/26/2026 11:46:00 AM, 3/26/2026 3:46:00 PM, 17.3392391204834
3/26/2026 11:47:00 AM, 3/26/2026 3:47:00 PM, 16.8932704925537
3/26/2026 11:48:00 AM, 3/26/2026 3:48:00 PM, 15.9985818862915
3/26/2026 11:49:00 AM, 3/26/2026 3:49:00 PM, 16.2627830505371
3/26/2026 11:50:00 AM, 3/26/2026 3:50:00 PM, 16.5466289520264
3/26/2026 11:51:00 AM, 3/26/2026 3:51:00 PM, 16.7691345214844
3/26/2026 11:52:00 AM, 3/26/2026 3:52:00 PM, 16.4768829345703
3/26/2026 11:53:00 AM, 3/26/2026 3:53:00 PM, 16.0830936431885
3/26/2026 11:54:00 AM, 3/26/2026 3:54:00 PM, 15.0871381759644
3/26/2026 11:55:00 AM, 3/26/2026 3:55:00 PM, 14.7622337341309
3/26/2026 11:56:00 AM, 3/26/2026 3:56:00 PM, 15.0954999923706
3/26/2026 11:57:00 AM, 3/26/2026 3:57:00 PM, 15.0752248764038
3/26/2026 11:58:00 AM, 3/26/2026 3:58:00 PM, 16.6971969604492
3/26/2026 11:59:00 AM, 3/26/2026 3:59:00 PM, 15.3930892944336
3/26/2026 12:00:00 PM, 3/26/2026 4:00:00 PM, 15.7287979125977
3/26/2026 12:01:00 PM, 3/26/2026 4:01:00 PM, 15.6931018829346
3/26/2026 12:02:00 PM, 3/26/2026 4:02:00 PM, 15.3198623657227
3/26/2026 12:03:00 PM, 3/26/2026 4:03:00 PM, 14.7977676391602
3/26/2026 12:04:00 PM, 3/26/2026 4:04:00 PM, 15.3284873962402
3/26/2026 12:05:00 PM, 3/26/2026 4:05:00 PM, 15.8389177322388
3/26/2026 12:06:00 PM, 3/26/2026 4:06:00 PM, 15.758415222168
3/26/2026 12:07:00 PM, 3/26/2026 4:07:00 PM, 15.3344802856445
3/26/2026 12:08:00 PM, 3/26/2026 4:08:00 PM, 15.6228008270264
3/26/2026 12:09:00 PM, 3/26/2026 4:09:00 PM, 15.2960681915283
3/26/2026 12:10:00 PM, 3/26/2026 4:10:00 PM, 15.9527521133423
3/26/2026 12:11:00 PM, 3/26/2026 4:11:00 PM, 16.0335540771484
3/26/2026 12:12:00 PM, 3/26/2026 4:12:00 PM, 16.0335540771484
3/26/2026 12:13:00 PM, 3/26/2026 4:13:00 PM, 15.2039089202881
3/26/2026 12:14:00 PM, 3/26/2026 4:14:00 PM, 15.702446937561
3/26/2026 12:15:00 PM, 3/26/2026 4:15:00 PM, 16.2076168060303
3/26/2026 12:16:00 PM, 3/26/2026 4:16:00 PM, 14.7343463897705
3/26/2026 12:17:00 PM, 3/26/2026 4:17:00 PM, 14.4821624755859
3/26/2026 12:18:00 PM, 3/26/2026 4:18:00 PM, 14.3514270782471
3/26/2026 12:19:00 PM, 3/26/2026 4:19:00 PM, 14.9988145828247
3/26/2026 12:20:00 PM, 3/26/2026 4:20:00 PM, 14.8323011398315
3/26/2026 12:21:00 PM, 3/26/2026 4:21:00 PM, 15.1161680221558
3/26/2026 12:22:00 PM, 3/26/2026 4:22:00 PM, 15.5663995742798
3/26/2026 12:23:00 PM, 3/26/2026 4:23:00 PM, 15.0791006088257
3/26/2026 12:24:00 PM, 3/26/2026 4:24:00 PM, 15.1214380264282
3/26/2026 12:25:00 PM, 3/26/2026 4:25:00 PM, 15.1934041976929
3/26/2026 12:26:00 PM, 3/26/2026 4:26:00 PM, 14.9388446807861
3/26/2026 12:27:00 PM, 3/26/2026 4:27:00 PM, 14.8398504257202
3/26/2026 12:28:00 PM, 3/26/2026 4:28:00 PM, 14.4999828338623
3/26/2026 12:29:00 PM, 3/26/2026 4:29:00 PM, 14.9181966781616
3/26/2026 12:30:00 PM, 3/26/2026 4:30:00 PM, 15.2684497833252
3/26/2026 12:31:00 PM, 3/26/2026 4:31:00 PM, 15.0780954360962
3/26/2026 12:32:00 PM, 3/26/2026 4:32:00 PM, 15.2617435455322
3/26/2026 12:33:00 PM, 3/26/2026 4:33:00 PM, 15.3012342453003
3/26/2026 12:34:00 PM, 3/26/2026 4:34:00 PM, 15.0821628570557
3/26/2026 12:35:00 PM, 3/26/2026 4:35:00 PM, 15.1300020217896
3/26/2026 12:36:00 PM, 3/26/2026 4:36:00 PM, 15.2018165588379
3/26/2026 12:37:00 PM, 3/26/2026 4:37:00 PM, 15.6895790100098
3/26/2026 12:38:00 PM, 3/26/2026 4:38:00 PM, 16.277099609375
3/26/2026 12:39:00 PM, 3/26/2026 4:39:00 PM, 16.3578701019287
3/26/2026 12:40:00 PM, 3/26/2026 4:40:00 PM, 16.5159301757812
3/26/2026 12:41:00 PM, 3/26/2026 4:41:00 PM, 15.9966583251953
3/26/2026 12:42:00 PM, 3/26/2026 4:42:00 PM, 14.6446666717529
3/26/2026 12:43:00 PM, 3/26/2026 4:43:00 PM, 14.9286947250366
3/26/2026 12:44:00 PM, 3/26/2026 4:44:00 PM, 15.7160720825195
3/26/2026 12:45:00 PM, 3/26/2026 4:45:00 PM, 15.3891687393188
3/26/2026 12:46:00 PM, 3/26/2026 4:46:00 PM, 15.2714939117432
3/26/2026 12:47:00 PM, 3/26/2026 4:47:00 PM, 15.3127784729004
3/26/2026 12:48:00 PM, 3/26/2026 4:48:00 PM, 15.0368728637695
3/26/2026 12:49:00 PM, 3/26/2026 4:49:00 PM, 14.9614810943604
3/26/2026 12:50:00 PM, 3/26/2026 4:50:00 PM, 14.6537733078003
3/26/2026 12:51:00 PM, 3/26/2026 4:51:00 PM, 14.5568141937256
3/26/2026 12:52:00 PM, 3/26/2026 4:52:00 PM, 15.4659967422485
3/26/2026 12:53:00 PM, 3/26/2026 4:53:00 PM, 14.9967947006226
3/26/2026 12:54:00 PM, 3/26/2026 4:54:00 PM, 14.6981811523438
3/26/2026 12:55:00 PM, 3/26/2026 4:55:00 PM, 14.6311626434326
3/26/2026 12:56:00 PM, 3/26/2026 4:56:00 PM, 14.0633134841919
3/26/2026 12:57:00 PM, 3/26/2026 4:57:00 PM, 13.9665956497192
3/26/2026 12:58:00 PM, 3/26/2026 4:58:00 PM, 14.0471782684326
3/26/2026 12:59:00 PM, 3/26/2026 4:59:00 PM, 14.1795768737793
3/26/2026 1:00:00 PM, 3/26/2026 5:00:00 PM, 14.4788808822632
3/26/2026 1:01:00 PM, 3/26/2026 5:01:00 PM, 15.0873355865479
3/26/2026 1:02:00 PM, 3/26/2026 5:02:00 PM, 14.8885660171509
3/26/2026 1:03:00 PM, 3/26/2026 5:03:00 PM, 14.3898429870605
3/26/2026 1:04:00 PM, 3/26/2026 5:04:00 PM, 14.4730157852173
3/26/2026 1:05:00 PM, 3/26/2026 5:05:00 PM, 13.5445022583008
3/26/2026 1:06:00 PM, 3/26/2026 5:06:00 PM, 14.3232984542847
3/26/2026 1:07:00 PM, 3/26/2026 5:07:00 PM, 14.2673578262329
3/26/2026 1:08:00 PM, 3/26/2026 5:08:00 PM, 14.7540035247803
3/26/2026 1:09:00 PM, 3/26/2026 5:09:00 PM, 15.9530916213989
3/26/2026 1:10:00 PM, 3/26/2026 5:10:00 PM, 14.0499172210693
3/26/2026 1:11:00 PM, 3/26/2026 5:11:00 PM, 14.7049684524536
3/26/2026 1:12:00 PM, 3/26/2026 5:12:00 PM, 15.4747695922852
3/26/2026 1:13:00 PM, 3/26/2026 5:13:00 PM, 15.4747695922852
3/26/2026 1:14:00 PM, 3/26/2026 5:14:00 PM, 15.9505958557129
3/26/2026 1:15:00 PM, 3/26/2026 5:15:00 PM, 13.6105146408081
3/26/2026 1:16:00 PM, 3/26/2026 5:16:00 PM, 13.5226316452026
3/26/2026 1:17:00 PM, 3/26/2026 5:17:00 PM, 14.5847234725952
3/26/2026 1:18:00 PM, 3/26/2026 5:18:00 PM, 14.4580698013306
3/26/2026 1:19:00 PM, 3/26/2026 5:19:00 PM, 13.1885261535645
3/26/2026 1:20:00 PM, 3/26/2026 5:20:00 PM, 12.6504096984863
3/26/2026 1:21:00 PM, 3/26/2026 5:21:00 PM, 13.2876653671265
3/26/2026 1:22:00 PM, 3/26/2026 5:22:00 PM, 13.9617118835449
3/26/2026 1:23:00 PM, 3/26/2026 5:23:00 PM, 14.0155458450317
3/26/2026 1:24:00 PM, 3/26/2026 5:24:00 PM, 13.5627422332764
3/26/2026 1:25:00 PM, 3/26/2026 5:25:00 PM, 13.3805704116821
3/26/2026 1:26:00 PM, 3/26/2026 5:26:00 PM, 13.7700777053833
3/26/2026 1:27:00 PM, 3/26/2026 5:27:00 PM, 13.6544799804688
3/26/2026 1:28:00 PM, 3/26/2026 5:28:00 PM, 13.4130935668945
3/26/2026 1:29:00 PM, 3/26/2026 5:29:00 PM, 13.8983659744263
3/26/2026 1:30:00 PM, 3/26/2026 5:30:00 PM, 14.1915950775146
3/26/2026 1:31:00 PM, 3/26/2026 5:31:00 PM, 14.3973226547241
3/26/2026 1:32:00 PM, 3/26/2026 5:32:00 PM, 14.5014352798462
3/26/2026 1:33:00 PM, 3/26/2026 5:33:00 PM, 14.5485963821411
3/26/2026 1:34:00 PM, 3/26/2026 5:34:00 PM, 14.1256380081177
3/26/2026 1:35:00 PM, 3/26/2026 5:35:00 PM, 13.3086385726929
3/26/2026 1:36:00 PM, 3/26/2026 5:36:00 PM, 12.559006690979
3/26/2026 1:37:00 PM, 3/26/2026 5:37:00 PM, 13.2523632049561
3/26/2026 1:38:00 PM, 3/26/2026 5:38:00 PM, 12.6296129226685
3/26/2026 1:39:00 PM, 3/26/2026 5:39:00 PM, 12.8821039199829
3/26/2026 1:40:00 PM, 3/26/2026 5:40:00 PM, 13.3042583465576
3/26/2026 1:41:00 PM, 3/26/2026 5:41:00 PM, 13.6431446075439
3/26/2026 1:42:00 PM, 3/26/2026 5:42:00 PM, 13.7517757415771
3/26/2026 1:43:00 PM, 3/26/2026 5:43:00 PM, 13.8726625442505
3/26/2026 1:44:00 PM, 3/26/2026 5:44:00 PM, 13.8789844512939
3/26/2026 1:45:00 PM, 3/26/2026 5:45:00 PM, 13.6876420974731
3/26/2026 1:46:00 PM, 3/26/2026 5:46:00 PM, 13.576060295105
3/26/2026 1:47:00 PM, 3/26/2026 5:47:00 PM, 13.7426280975342
3/26/2026 1:48:00 PM, 3/26/2026 5:48:00 PM, 12.4135513305664
3/26/2026 1:49:00 PM, 3/26/2026 5:49:00 PM, 12.5349855422974
3/26/2026 1:50:00 PM, 3/26/2026 5:50:00 PM, 13.3075981140137
3/26/2026 1:51:00 PM, 3/26/2026 5:51:00 PM, 15.6822643280029
3/26/2026 1:52:00 PM, 3/26/2026 5:52:00 PM, 15.7106876373291
3/26/2026 1:53:00 PM, 3/26/2026 5:53:00 PM, 14.0568447113037
3/26/2026 1:54:00 PM, 3/26/2026 5:54:00 PM, 14.2927398681641
3/26/2026 1:55:00 PM, 3/26/2026 5:55:00 PM, 14.823278427124
3/26/2026 1:56:00 PM, 3/26/2026 5:56:00 PM, 15.2546558380127
3/26/2026 1:57:00 PM, 3/26/2026 5:57:00 PM, 14.7328491210938
3/26/2026 1:58:00 PM, 3/26/2026 5:58:00 PM, 15.3198766708374
3/26/2026 1:59:00 PM, 3/26/2026 5:59:00 PM, 15.3356952667236
3/26/2026 2:00:00 PM, 3/26/2026 6:00:00 PM, 15.7147588729858
3/26/2026 2:01:00 PM, 3/26/2026 6:01:00 PM, 17.7957496643066
3/26/2026 2:02:00 PM, 3/26/2026 6:02:00 PM, 17.35422706604
3/26/2026 2:03:00 PM, 3/26/2026 6:03:00 PM, 15.658748626709
3/26/2026 2:04:00 PM, 3/26/2026 6:04:00 PM, 16.1605205535889
3/26/2026 2:05:00 PM, 3/26/2026 6:05:00 PM, 14.822940826416
3/26/2026 2:06:00 PM, 3/26/2026 6:06:00 PM, 14.6284780502319
3/26/2026 2:07:00 PM, 3/26/2026 6:07:00 PM, 15.8585004806519
3/26/2026 2:08:00 PM, 3/26/2026 6:08:00 PM, 15.3827600479126
3/26/2026 2:09:00 PM, 3/26/2026 6:09:00 PM, 13.2507066726685
3/26/2026 2:10:00 PM, 3/26/2026 6:10:00 PM, 13.1206827163696
3/26/2026 2:11:00 PM, 3/26/2026 6:11:00 PM, 13.0348329544067
3/26/2026 2:12:00 PM, 3/26/2026 6:12:00 PM, 13.5266122817993
3/26/2026 2:13:00 PM, 3/26/2026 6:13:00 PM, 13.7416172027588
3/26/2026 2:14:00 PM, 3/26/2026 6:14:00 PM, 13.7416172027588
3/26/2026 2:15:00 PM, 3/26/2026 6:15:00 PM, 13.8231430053711
3/26/2026 2:16:00 PM, 3/26/2026 6:16:00 PM, 14.3454656600952
3/26/2026 2:17:00 PM, 3/26/2026 6:17:00 PM, 14.8094511032104
3/26/2026 2:18:00 PM, 3/26/2026 6:18:00 PM, 14.5451078414917
3/26/2026 2:19:00 PM, 3/26/2026 6:19:00 PM, 13.8531999588013
3/26/2026 2:20:00 PM, 3/26/2026 6:20:00 PM, 13.9804372787476
3/26/2026 2:21:00 PM, 3/26/2026 6:21:00 PM, 14.4828338623047
3/26/2026 2:22:00 PM, 3/26/2026 6:22:00 PM, 12.1565046310425
3/26/2026 2:23:00 PM, 3/26/2026 6:23:00 PM, 12.1309766769409
3/26/2026 2:24:00 PM, 3/26/2026 6:24:00 PM, 12.5202970504761
3/26/2026 2:25:00 PM, 3/26/2026 6:25:00 PM, 13.0630302429199
3/26/2026 2:26:00 PM, 3/26/2026 6:26:00 PM, 13.680871963501
3/26/2026 2:27:00 PM, 3/26/2026 6:27:00 PM, 12.8051795959473
3/26/2026 2:28:00 PM, 3/26/2026 6:28:00 PM, 13.8161468505859
3/26/2026 2:29:00 PM, 3/26/2026 6:29:00 PM, 14.196159362793
3/26/2026 2:30:00 PM, 3/26/2026 6:30:00 PM, 14.1744785308838
3/26/2026 2:31:00 PM, 3/26/2026 6:31:00 PM, 12.5173854827881
3/26/2026 2:32:00 PM, 3/26/2026 6:32:00 PM, 12.1611738204956
3/26/2026 2:33:00 PM, 3/26/2026 6:33:00 PM, 12.6359262466431
3/26/2026 2:34:00 PM, 3/26/2026 6:34:00 PM, 12.2664623260498
3/26/2026 2:35:00 PM, 3/26/2026 6:35:00 PM, 12.4199895858765
3/26/2026 2:36:00 PM, 3/26/2026 6:36:00 PM, 13.1851015090942
3/26/2026 2:37:00 PM, 3/26/2026 6:37:00 PM, 13.607123374939
3/26/2026 2:38:00 PM, 3/26/2026 6:38:00 PM, 13.9906854629517
3/26/2026 2:39:00 PM, 3/26/2026 6:39:00 PM, 15.3077564239502
3/26/2026 2:40:00 PM, 3/26/2026 6:40:00 PM, 13.7348566055298
3/26/2026 2:41:00 PM, 3/26/2026 6:41:00 PM, 13.938063621521
3/26/2026 2:42:00 PM, 3/26/2026 6:42:00 PM, 13.111120223999
3/26/2026 2:43:00 PM, 3/26/2026 6:43:00 PM, 11.2688179016113
3/26/2026 2:44:00 PM, 3/26/2026 6:44:00 PM, 11.828200340271
3/26/2026 2:45:00 PM, 3/26/2026 6:45:00 PM, 13.9646244049072
3/26/2026 2:46:00 PM, 3/26/2026 6:46:00 PM, 12.6672687530518
3/26/2026 2:47:00 PM, 3/26/2026 6:47:00 PM, 13.5237989425659
3/26/2026 2:48:00 PM, 3/26/2026 6:48:00 PM, 13.4905195236206
3/26/2026 2:49:00 PM, 3/26/2026 6:49:00 PM, 12.8902397155762
3/26/2026 2:50:00 PM, 3/26/2026 6:50:00 PM, 13.3418159484863
3/26/2026 2:51:00 PM, 3/26/2026 6:51:00 PM, 12.7126207351685
3/26/2026 2:52:00 PM, 3/26/2026 6:52:00 PM, 13.1878595352173
3/26/2026 2:53:00 PM, 3/26/2026 6:53:00 PM, 13.4851131439209
3/26/2026 2:54:00 PM, 3/26/2026 6:54:00 PM, 13.460033416748
3/26/2026 2:55:00 PM, 3/26/2026 6:55:00 PM, 13.3210611343384
3/26/2026 2:56:00 PM, 3/26/2026 6:56:00 PM, 11.3821392059326
3/26/2026 2:57:00 PM, 3/26/2026 6:57:00 PM, 12.3529100418091
3/26/2026 2:58:00 PM, 3/26/2026 6:58:00 PM, 12.6274890899658
3/26/2026 2:59:00 PM, 3/26/2026 6:59:00 PM, 12.0553426742554
3/26/2026 3:00:00 PM, 3/26/2026 7:00:00 PM, 11.3894557952881
3/26/2026 3:01:00 PM, 3/26/2026 7:01:00 PM, 11.5894708633423
3/26/2026 3:02:00 PM, 3/26/2026 7:02:00 PM, 11.9349451065063
3/26/2026 3:03:00 PM, 3/26/2026 7:03:00 PM, 12.3421611785889
3/26/2026 3:04:00 PM, 3/26/2026 7:04:00 PM, 12.4463720321655
3/26/2026 3:05:00 PM, 3/26/2026 7:05:00 PM, 12.6894807815552
3/26/2026 3:06:00 PM, 3/26/2026 7:06:00 PM, 13.0391397476196
3/26/2026 3:07:00 PM, 3/26/2026 7:07:00 PM, 13.0784368515015
3/26/2026 3:08:00 PM, 3/26/2026 7:08:00 PM, 14.2990770339966
3/26/2026 3:09:00 PM, 3/26/2026 7:09:00 PM, 15.0050830841064
3/26/2026 3:10:00 PM, 3/26/2026 7:10:00 PM, 13.5703344345093
3/26/2026 3:11:00 PM, 3/26/2026 7:11:00 PM, 13.7821350097656
3/26/2026 3:12:00 PM, 3/26/2026 7:12:00 PM, 14.0763349533081
3/26/2026 3:13:00 PM, 3/26/2026 7:13:00 PM, 14.1431941986084
3/26/2026 3:14:00 PM, 3/26/2026 7:14:00 PM, 14.075159072876
3/26/2026 3:15:00 PM, 3/26/2026 7:15:00 PM, 14.075159072876
3/26/2026 3:16:00 PM, 3/26/2026 7:16:00 PM, 14.1835403442383
3/26/2026 3:17:00 PM, 3/26/2026 7:17:00 PM, 14.8580274581909
3/26/2026 3:18:00 PM, 3/26/2026 7:18:00 PM, 14.6800832748413
3/26/2026 3:19:00 PM, 3/26/2026 7:19:00 PM, 14.7067861557007
3/26/2026 3:20:00 PM, 3/26/2026 7:20:00 PM, 14.8533792495728
3/26/2026 3:21:00 PM, 3/26/2026 7:21:00 PM, 14.3099012374878
3/26/2026 3:22:00 PM, 3/26/2026 7:22:00 PM, 13.3945589065552
3/26/2026 3:23:00 PM, 3/26/2026 7:23:00 PM, 13.0785360336304
3/26/2026 3:24:00 PM, 3/26/2026 7:24:00 PM, 12.1488447189331
3/26/2026 3:25:00 PM, 3/26/2026 7:25:00 PM, 12.3987731933594
3/26/2026 3:26:00 PM, 3/26/2026 7:26:00 PM, 11.1502237319946
3/26/2026 3:27:00 PM, 3/26/2026 7:27:00 PM, 10.6137065887451
3/26/2026 3:28:00 PM, 3/26/2026 7:28:00 PM, 10.9656257629395
3/26/2026 3:29:00 PM, 3/26/2026 7:29:00 PM, 11.7196960449219
3/26/2026 3:30:00 PM, 3/26/2026 7:30:00 PM, 11.3905000686646
3/26/2026 3:31:00 PM, 3/26/2026 7:31:00 PM, 11.3700494766235
3/26/2026 3:32:00 PM, 3/26/2026 7:32:00 PM, 11.2041702270508
3/26/2026 3:33:00 PM, 3/26/2026 7:33:00 PM, 11.65016746521
3/26/2026 3:34:00 PM, 3/26/2026 7:34:00 PM, 11.5734577178955
3/26/2026 3:35:00 PM, 3/26/2026 7:35:00 PM, 12.0100774765015
3/26/2026 3:36:00 PM, 3/26/2026 7:36:00 PM, 12.4479417800903
3/26/2026 3:37:00 PM, 3/26/2026 7:37:00 PM, 11.1093521118164
3/26/2026 3:38:00 PM, 3/26/2026 7:38:00 PM, 10.6695623397827
3/26/2026 3:39:00 PM, 3/26/2026 7:39:00 PM, 10.6615076065063
3/26/2026 3:40:00 PM, 3/26/2026 7:40:00 PM, 10.0408792495728
3/26/2026 3:41:00 PM, 3/26/2026 7:41:00 PM, 10.259934425354
3/26/2026 3:42:00 PM, 3/26/2026 7:42:00 PM, 11.1136693954468
3/26/2026 3:43:00 PM, 3/26/2026 7:43:00 PM, 10.6240167617798
3/26/2026 3:44:00 PM, 3/26/2026 7:44:00 PM, 10.6509571075439
3/26/2026 3:45:00 PM, 3/26/2026 7:45:00 PM, 10.6387691497803
3/26/2026 3:46:00 PM, 3/26/2026 7:46:00 PM, 11.367299079895
3/26/2026 3:47:00 PM, 3/26/2026 7:47:00 PM, 10.9373874664307
3/26/2026 3:48:00 PM, 3/26/2026 7:48:00 PM, 11.5716524124146
3/26/2026 3:49:00 PM, 3/26/2026 7:49:00 PM, 11.7830295562744
3/26/2026 3:50:00 PM, 3/26/2026 7:50:00 PM, 11.5269031524658
3/26/2026 3:51:00 PM, 3/26/2026 7:51:00 PM, 10.9222269058228
3/26/2026 3:52:00 PM, 3/26/2026 7:52:00 PM, 11.1082153320313
3/26/2026 3:53:00 PM, 3/26/2026 7:53:00 PM, 11.79749584198
3/26/2026 3:54:00 PM, 3/26/2026 7:54:00 PM, 12.2664852142334
3/26/2026 3:55:00 PM, 3/26/2026 7:55:00 PM, 10.8865556716919
3/26/2026 3:56:00 PM, 3/26/2026 7:56:00 PM, 11.5116491317749
3/26/2026 3:57:00 PM, 3/26/2026 7:57:00 PM, 10.6260709762573
3/26/2026 3:58:00 PM, 3/26/2026 7:58:00 PM, 10.043719291687
3/26/2026 3:59:00 PM, 3/26/2026 7:59:00 PM, 9.95652294158936
3/26/2026 4:00:00 PM, 3/26/2026 8:00:00 PM, 10.4424839019775
3/26/2026 4:01:00 PM, 3/26/2026 8:01:00 PM, 11.1092557907104
3/26/2026 4:02:00 PM, 3/26/2026 8:02:00 PM, 10.638617515564
3/26/2026 4:03:00 PM, 3/26/2026 8:03:00 PM, 9.16973876953125
3/26/2026 4:04:00 PM, 3/26/2026 8:04:00 PM, 10.0101137161255
3/26/2026 4:05:00 PM, 3/26/2026 8:05:00 PM, 10.3916177749634
3/26/2026 4:06:00 PM, 3/26/2026 8:06:00 PM, 11.1377573013306
3/26/2026 4:07:00 PM, 3/26/2026 8:07:00 PM, 11.1604490280151
3/26/2026 4:08:00 PM, 3/26/2026 8:08:00 PM, 11.3518981933594
3/26/2026 4:09:00 PM, 3/26/2026 8:09:00 PM, 11.0048055648804
3/26/2026 4:10:00 PM, 3/26/2026 8:10:00 PM, 10.0372667312622
3/26/2026 4:11:00 PM, 3/26/2026 8:11:00 PM, 10.5775737762451
3/26/2026 4:12:00 PM, 3/26/2026 8:12:00 PM, 8.8892822265625
3/26/2026 4:13:00 PM, 3/26/2026 8:13:00 PM, 8.21840858459473
3/26/2026 4:14:00 PM, 3/26/2026 8:14:00 PM, 8.82052612304687
3/26/2026 4:15:00 PM, 3/26/2026 8:15:00 PM, 9.50431728363037
3/26/2026 4:16:00 PM, 3/26/2026 8:16:00 PM, 9.50431728363037
3/26/2026 4:17:00 PM, 3/26/2026 8:17:00 PM, 9.55636692047119
3/26/2026 4:18:00 PM, 3/26/2026 8:18:00 PM, 10.6844100952148
3/26/2026 4:19:00 PM, 3/26/2026 8:19:00 PM, 10.6522445678711
3/26/2026 4:20:00 PM, 3/26/2026 8:20:00 PM, 11.740816116333
3/26/2026 4:21:00 PM, 3/26/2026 8:21:00 PM, 11.2149705886841
3/26/2026 4:22:00 PM, 3/26/2026 8:22:00 PM, 10.8236713409424
3/26/2026 4:23:00 PM, 3/26/2026 8:23:00 PM, 10.3774442672729
3/26/2026 4:24:00 PM, 3/26/2026 8:24:00 PM, 10.6431894302368
3/26/2026 4:25:00 PM, 3/26/2026 8:25:00 PM, 10.8440637588501
3/26/2026 4:26:00 PM, 3/26/2026 8:26:00 PM, 11.1121788024902
3/26/2026 4:27:00 PM, 3/26/2026 8:27:00 PM, 10.8306016921997
3/26/2026 4:28:00 PM, 3/26/2026 8:28:00 PM, 10.0090093612671
3/26/2026 4:29:00 PM, 3/26/2026 8:29:00 PM, 9.91154861450195
3/26/2026 4:30:00 PM, 3/26/2026 8:30:00 PM, 10.3613357543945
3/26/2026 4:31:00 PM, 3/26/2026 8:31:00 PM, 10.274525642395
3/26/2026 4:32:00 PM, 3/26/2026 8:32:00 PM, 9.49088382720947
3/26/2026 4:33:00 PM, 3/26/2026 8:33:00 PM, 9.64041996002197
3/26/2026 4:34:00 PM, 3/26/2026 8:34:00 PM, 10.3160467147827
3/26/2026 4:35:00 PM, 3/26/2026 8:35:00 PM, 9.43769073486328
3/26/2026 4:36:00 PM, 3/26/2026 8:36:00 PM, 9.31123352050781
3/26/2026 4:37:00 PM, 3/26/2026 8:37:00 PM, 9.14464664459229
3/26/2026 4:38:00 PM, 3/26/2026 8:38:00 PM, 9.18215370178223
3/26/2026 4:39:00 PM, 3/26/2026 8:39:00 PM, 9.54230117797852
3/26/2026 4:40:00 PM, 3/26/2026 8:40:00 PM, 9.18942546844482
3/26/2026 4:41:00 PM, 3/26/2026 8:41:00 PM, 9.31704616546631
3/26/2026 4:42:00 PM, 3/26/2026 8:42:00 PM, 9.76835155487061
3/26/2026 4:43:00 PM, 3/26/2026 8:43:00 PM, 9.83635425567627
3/26/2026 4:44:00 PM, 3/26/2026 8:44:00 PM, 10.0164518356323
3/26/2026 4:45:00 PM, 3/26/2026 8:45:00 PM, 11.0027923583984
3/26/2026 4:46:00 PM, 3/26/2026 8:46:00 PM, 11.0491361618042
3/26/2026 4:47:00 PM, 3/26/2026 8:47:00 PM, 10.6250152587891
3/26/2026 4:48:00 PM, 3/26/2026 8:48:00 PM, 10.5116510391235
3/26/2026 4:49:00 PM, 3/26/2026 8:49:00 PM, 9.93965435028076
3/26/2026 4:50:00 PM, 3/26/2026 8:50:00 PM, 10.1787166595459
3/26/2026 4:51:00 PM, 3/26/2026 8:51:00 PM, 10.169153213501
3/26/2026 4:52:00 PM, 3/26/2026 8:52:00 PM, 10.3232736587524
3/26/2026 4:53:00 PM, 3/26/2026 8:53:00 PM, 10.6712141036987
3/26/2026 4:54:00 PM, 3/26/2026 8:54:00 PM, 11.1575517654419
3/26/2026 4:55:00 PM, 3/26/2026 8:55:00 PM, 10.259015083313
3/26/2026 4:56:00 PM, 3/26/2026 8:56:00 PM, 8.9754753112793
3/26/2026 4:57:00 PM, 3/26/2026 8:57:00 PM, 9.96854019165039
3/26/2026 4:58:00 PM, 3/26/2026 8:58:00 PM, 11.2830352783203
3/26/2026 4:59:00 PM, 3/26/2026 8:59:00 PM, 11.4961700439453
3/26/2026 5:00:00 PM, 3/26/2026 9:00:00 PM, 10.7503681182861
3/26/2026 5:01:00 PM, 3/26/2026 9:01:00 PM, 10.3016376495361
3/26/2026 5:02:00 PM, 3/26/2026 9:02:00 PM, 10.9653720855713
3/26/2026 5:03:00 PM, 3/26/2026 9:03:00 PM, 11.6088237762451
3/26/2026 5:04:00 PM, 3/26/2026 9:04:00 PM, 11.6401300430298
3/26/2026 5:05:00 PM, 3/26/2026 9:05:00 PM, 12.0902605056763
3/26/2026 5:06:00 PM, 3/26/2026 9:06:00 PM, 13.8588724136353
3/26/2026 5:07:00 PM, 3/26/2026 9:07:00 PM, 13.3372793197632
3/26/2026 5:08:00 PM, 3/26/2026 9:08:00 PM, 14.0715265274048
3/26/2026 5:09:00 PM, 3/26/2026 9:09:00 PM, 13.722562789917
3/26/2026 5:10:00 PM, 3/26/2026 9:10:00 PM, 11.4363918304443
3/26/2026 5:11:00 PM, 3/26/2026 9:11:00 PM, 10.9983768463135
3/26/2026 5:12:00 PM, 3/26/2026 9:12:00 PM, 13.5821323394775
3/26/2026 5:13:00 PM, 3/26/2026 9:13:00 PM, 12.3692626953125
3/26/2026 5:14:00 PM, 3/26/2026 9:14:00 PM, 11.1235055923462
3/26/2026 5:15:00 PM, 3/26/2026 9:15:00 PM, 10.8416299819946
3/26/2026 5:16:00 PM, 3/26/2026 9:16:00 PM, 9.53585529327393
3/26/2026 5:17:00 PM, 3/26/2026 9:17:00 PM, 9.53585529327393
3/26/2026 5:18:00 PM, 3/26/2026 9:18:00 PM, 9.53585529327393
3/26/2026 5:19:00 PM, 3/26/2026 9:19:00 PM, 10.5381021499634
3/26/2026 5:20:00 PM, 3/26/2026 9:20:00 PM, 10.7600584030151
3/26/2026 5:21:00 PM, 3/26/2026 9:21:00 PM, 10.6212778091431
3/26/2026 5:22:00 PM, 3/26/2026 9:22:00 PM, 10.5654058456421
3/26/2026 5:23:00 PM, 3/26/2026 9:23:00 PM, 10.7768640518188
3/26/2026 5:24:00 PM, 3/26/2026 9:24:00 PM, 10.9635610580444
3/26/2026 5:25:00 PM, 3/26/2026 9:25:00 PM, 12.2225522994995
3/26/2026 5:26:00 PM, 3/26/2026 9:26:00 PM, 14.2209901809692
3/26/2026 5:27:00 PM, 3/26/2026 9:27:00 PM, 14.2593326568604
3/26/2026 5:28:00 PM, 3/26/2026 9:28:00 PM, 12.0635938644409
3/26/2026 5:29:00 PM, 3/26/2026 9:29:00 PM, 10.5471544265747
3/26/2026 5:30:00 PM, 3/26/2026 9:30:00 PM, 10.4169664382935
3/26/2026 5:31:00 PM, 3/26/2026 9:31:00 PM, 10.3505239486694
3/26/2026 5:32:00 PM, 3/26/2026 9:32:00 PM, 10.4653091430664
3/26/2026 5:33:00 PM, 3/26/2026 9:33:00 PM, 9.67187690734863
3/26/2026 5:34:00 PM, 3/26/2026 9:34:00 PM, 9.54085159301758
3/26/2026 5:35:00 PM, 3/26/2026 9:35:00 PM, 9.85007858276367
3/26/2026 5:36:00 PM, 3/26/2026 9:36:00 PM, 9.98274707794189
3/26/2026 5:37:00 PM, 3/26/2026 9:37:00 PM, 10.0845222473145
3/26/2026 5:38:00 PM, 3/26/2026 9:38:00 PM, 10.4405279159546
3/26/2026 5:39:00 PM, 3/26/2026 9:39:00 PM, 10.7450799942017
3/26/2026 5:40:00 PM, 3/26/2026 9:40:00 PM, 10.9217491149902
3/26/2026 5:41:00 PM, 3/26/2026 9:41:00 PM, 11.2748317718506
3/26/2026 5:42:00 PM, 3/26/2026 9:42:00 PM, 10.5927696228027
3/26/2026 5:43:00 PM, 3/26/2026 9:43:00 PM, 10.6301040649414
3/26/2026 5:44:00 PM, 3/26/2026 9:44:00 PM, 10.8971920013428
3/26/2026 5:45:00 PM, 3/26/2026 9:45:00 PM, 10.7487630844116
3/26/2026 5:46:00 PM, 3/26/2026 9:46:00 PM, 10.4860401153564
3/26/2026 5:47:00 PM, 3/26/2026 9:47:00 PM, 10.7240791320801
3/26/2026 5:48:00 PM, 3/26/2026 9:48:00 PM, 10.898717880249
3/26/2026 5:49:00 PM, 3/26/2026 9:49:00 PM, 11.3376483917236
3/26/2026 5:50:00 PM, 3/26/2026 9:50:00 PM, 11.6402177810669
3/26/2026 5:51:00 PM, 3/26/2026 9:51:00 PM, 11.9928503036499
3/26/2026 5:52:00 PM, 3/26/2026 9:52:00 PM, 12.3256187438965
3/26/2026 5:53:00 PM, 3/26/2026 9:53:00 PM, 12.4313220977783
3/26/2026 5:54:00 PM, 3/26/2026 9:54:00 PM, 12.4398279190063
3/26/2026 5:55:00 PM, 3/26/2026 9:55:00 PM, 12.84583568573
3/26/2026 5:56:00 PM, 3/26/2026 9:56:00 PM, 13.2807130813599
3/26/2026 5:57:00 PM, 3/26/2026 9:57:00 PM, 13.1875972747803
3/26/2026 5:58:00 PM, 3/26/2026 9:58:00 PM, 12.4625339508057
3/26/2026 5:59:00 PM, 3/26/2026 9:59:00 PM, 12.0053462982178
3/26/2026 6:00:00 PM, 3/26/2026 10:00:00 PM, 12.9083108901978
3/26/2026 6:01:00 PM, 3/26/2026 10:01:00 PM, 18.0510711669922
3/26/2026 6:02:00 PM, 3/26/2026 10:02:00 PM, 16.1248416900635
3/26/2026 6:03:00 PM, 3/26/2026 10:03:00 PM, 22.3848609924316
3/26/2026 6:04:00 PM, 3/26/2026 10:04:00 PM, 25.3849086761475
3/26/2026 6:05:00 PM, 3/26/2026 10:05:00 PM, 26.7925815582275
3/26/2026 6:06:00 PM, 3/26/2026 10:06:00 PM, 25.1417083740234
3/26/2026 6:07:00 PM, 3/26/2026 10:07:00 PM, 26.4065608978271
3/26/2026 6:08:00 PM, 3/26/2026 10:08:00 PM, 26.795373916626
3/26/2026 6:09:00 PM, 3/26/2026 10:09:00 PM, 28.3310375213623
3/26/2026 6:10:00 PM, 3/26/2026 10:10:00 PM, 29.1282844543457
3/26/2026 6:11:00 PM, 3/26/2026 10:11:00 PM, 31.4053535461426
3/26/2026 6:12:00 PM, 3/26/2026 10:12:00 PM, 30.7832984924316
3/26/2026 6:13:00 PM, 3/26/2026 10:13:00 PM, 30.2861385345459
3/26/2026 6:14:00 PM, 3/26/2026 10:14:00 PM, 31.4743576049805
3/26/2026 6:15:00 PM, 3/26/2026 10:15:00 PM, 32.0565795898437
3/26/2026 6:16:00 PM, 3/26/2026 10:16:00 PM, 31.3494510650635
3/26/2026 6:17:00 PM, 3/26/2026 10:17:00 PM, 31.9495716094971
3/26/2026 6:18:00 PM, 3/26/2026 10:18:00 PM, 32.0080146789551
3/26/2026 6:19:00 PM, 3/26/2026 10:19:00 PM, 32.0080146789551
3/26/2026 6:20:00 PM, 3/26/2026 10:20:00 PM, 28.0195789337158
3/26/2026 6:21:00 PM, 3/26/2026 10:21:00 PM, 28.4576549530029
3/26/2026 6:22:00 PM, 3/26/2026 10:22:00 PM, 29.2926654815674
3/26/2026 6:23:00 PM, 3/26/2026 10:23:00 PM, 29.3982524871826
3/26/2026 6:24:00 PM, 3/26/2026 10:24:00 PM, 29.8565196990967
3/26/2026 6:25:00 PM, 3/26/2026 10:25:00 PM, 30.4427165985107
3/26/2026 6:26:00 PM, 3/26/2026 10:26:00 PM, 30.6767406463623
3/26/2026 6:27:00 PM, 3/26/2026 10:27:00 PM, 29.3668422698975
3/26/2026 6:28:00 PM, 3/26/2026 10:28:00 PM, 32.811393737793
3/26/2026 6:29:00 PM, 3/26/2026 10:29:00 PM, 31.0890979766846
3/26/2026 6:30:00 PM, 3/26/2026 10:30:00 PM, 31.1646347045898
3/26/2026 6:31:00 PM, 3/26/2026 10:31:00 PM, 31.5284862518311
3/26/2026 6:32:00 PM, 3/26/2026 10:32:00 PM, 31.9298610687256
3/26/2026 6:33:00 PM, 3/26/2026 10:33:00 PM, 33.1655349731445
3/26/2026 6:34:00 PM, 3/26/2026 10:34:00 PM, 35.2622909545898
3/26/2026 6:35:00 PM, 3/26/2026 10:35:00 PM, 35.0741920471191
3/26/2026 6:36:00 PM, 3/26/2026 10:36:00 PM, 36.4610633850098
3/26/2026 6:37:00 PM, 3/26/2026 10:37:00 PM, 37.3561401367187
3/26/2026 6:38:00 PM, 3/26/2026 10:38:00 PM, 38.5543556213379
3/26/2026 6:39:00 PM, 3/26/2026 10:39:00 PM, 40.5666694641113
3/26/2026 6:40:00 PM, 3/26/2026 10:40:00 PM, 40.3706169128418
3/26/2026 6:41:00 PM, 3/26/2026 10:41:00 PM, 38.9159774780273
3/26/2026 6:42:00 PM, 3/26/2026 10:42:00 PM, 38.5541763305664
3/26/2026 6:43:00 PM, 3/26/2026 10:43:00 PM, 41.7599220275879
3/26/2026 6:44:00 PM, 3/26/2026 10:44:00 PM, 43.6412467956543
3/26/2026 6:45:00 PM, 3/26/2026 10:45:00 PM, 47.3737030029297
3/26/2026 6:46:00 PM, 3/26/2026 10:46:00 PM, 44.5581970214844
3/26/2026 6:47:00 PM, 3/26/2026 10:47:00 PM, 42.4992218017578
3/26/2026 6:48:00 PM, 3/26/2026 10:48:00 PM, 36.7992706298828
3/26/2026 6:49:00 PM, 3/26/2026 10:49:00 PM, 42.9553833007813
3/26/2026 6:50:00 PM, 3/26/2026 10:50:00 PM, 45.205135345459
3/26/2026 6:51:00 PM, 3/26/2026 10:51:00 PM, 43.4899864196777
3/26/2026 6:52:00 PM, 3/26/2026 10:52:00 PM, 41.3457908630371
3/26/2026 6:53:00 PM, 3/26/2026 10:53:00 PM, 41.9250869750977
3/26/2026 6:54:00 PM, 3/26/2026 10:54:00 PM, 40.3216743469238
3/26/2026 6:55:00 PM, 3/26/2026 10:55:00 PM, 39.4234008789063
3/26/2026 6:56:00 PM, 3/26/2026 10:56:00 PM, 39.9277534484863
3/26/2026 6:57:00 PM, 3/26/2026 10:57:00 PM, 40.8084182739258
3/26/2026 6:58:00 PM, 3/26/2026 10:58:00 PM, 41.8854026794434
3/26/2026 6:59:00 PM, 3/26/2026 10:59:00 PM, 41.791820526123
3/26/2026 7:00:00 PM, 3/26/2026 11:00:00 PM, 42.2903633117676
3/26/2026 7:01:00 PM, 3/26/2026 11:01:00 PM, 42.8022613525391
3/26/2026 7:02:00 PM, 3/26/2026 11:02:00 PM, 43.8758735656738
3/26/2026 7:03:00 PM, 3/26/2026 11:03:00 PM, 43.9168472290039
3/26/2026 7:04:00 PM, 3/26/2026 11:04:00 PM, 45.2660179138184
3/26/2026 7:05:00 PM, 3/26/2026 11:05:00 PM, 46.1876564025879
3/26/2026 7:06:00 PM, 3/26/2026 11:06:00 PM, 46.1327133178711
3/26/2026 7:07:00 PM, 3/26/2026 11:07:00 PM, 40.6000480651855
3/26/2026 7:08:00 PM, 3/26/2026 11:08:00 PM, 44.6306228637695
3/26/2026 7:09:00 PM, 3/26/2026 11:09:00 PM, 44.6514282226563
3/26/2026 7:10:00 PM, 3/26/2026 11:10:00 PM, 45.365837097168
3/26/2026 7:11:00 PM, 3/26/2026 11:11:00 PM, 45.4101600646973
3/26/2026 7:12:00 PM, 3/26/2026 11:12:00 PM, 45.2460060119629
3/26/2026 7:13:00 PM, 3/26/2026 11:13:00 PM, 45.6022529602051
3/26/2026 7:14:00 PM, 3/26/2026 11:14:00 PM, 47.8135070800781
3/26/2026 7:15:00 PM, 3/26/2026 11:15:00 PM, 48.2116088867188
3/26/2026 7:16:00 PM, 3/26/2026 11:16:00 PM, 47.8691139221191
3/26/2026 7:17:00 PM, 3/26/2026 11:17:00 PM, 46.3774566650391
3/26/2026 7:18:00 PM, 3/26/2026 11:18:00 PM, 45.3573036193848
3/26/2026 7:19:00 PM, 3/26/2026 11:19:00 PM, 45.4801597595215
3/26/2026 7:20:00 PM, 3/26/2026 11:20:00 PM, 45.4801597595215
3/26/2026 7:21:00 PM, 3/26/2026 11:21:00 PM, 45.9335517883301
3/26/2026 7:22:00 PM, 3/26/2026 11:22:00 PM, 45.8888473510742
3/26/2026 7:23:00 PM, 3/26/2026 11:23:00 PM, 45.1633949279785
3/26/2026 7:24:00 PM, 3/26/2026 11:24:00 PM, 43.3867301940918
3/26/2026 7:25:00 PM, 3/26/2026 11:25:00 PM, 43.3005065917969
3/26/2026 7:26:00 PM, 3/26/2026 11:26:00 PM, 42.6452598571777
3/26/2026 7:27:00 PM, 3/26/2026 11:27:00 PM, 44.0710639953613
3/26/2026 7:28:00 PM, 3/26/2026 11:28:00 PM, 42.9048118591309
3/26/2026 7:29:00 PM, 3/26/2026 11:29:00 PM, 39.7387313842773
3/26/2026 7:30:00 PM, 3/26/2026 11:30:00 PM, 41.6143264770508
3/26/2026 7:31:00 PM, 3/26/2026 11:31:00 PM, 42.355827331543
3/26/2026 7:32:00 PM, 3/26/2026 11:32:00 PM, 41.9630889892578
3/26/2026 7:33:00 PM, 3/26/2026 11:33:00 PM, 41.2389640808105
3/26/2026 7:34:00 PM, 3/26/2026 11:34:00 PM, 41.2083625793457
3/26/2026 7:35:00 PM, 3/26/2026 11:35:00 PM, 41.0821228027344
3/26/2026 7:36:00 PM, 3/26/2026 11:36:00 PM, 41.4259185791016
3/26/2026 7:37:00 PM, 3/26/2026 11:37:00 PM, 42.0043258666992
3/26/2026 7:38:00 PM, 3/26/2026 11:38:00 PM, 43.3701553344727
3/26/2026 7:39:00 PM, 3/26/2026 11:39:00 PM, 44.5946502685547
3/26/2026 7:40:00 PM, 3/26/2026 11:40:00 PM, 43.6601867675781
3/26/2026 7:41:00 PM, 3/26/2026 11:41:00 PM, 43.7848167419434
3/26/2026 7:42:00 PM, 3/26/2026 11:42:00 PM, 45.0620079040527
3/26/2026 7:43:00 PM, 3/26/2026 11:43:00 PM, 45.5463790893555
3/26/2026 7:44:00 PM, 3/26/2026 11:44:00 PM, 46.6490936279297
3/26/2026 7:45:00 PM, 3/26/2026 11:45:00 PM, 46.7485427856445
3/26/2026 7:46:00 PM, 3/26/2026 11:46:00 PM, 46.469123840332
3/26/2026 7:47:00 PM, 3/26/2026 11:47:00 PM, 44.6469917297363
3/26/2026 7:48:00 PM, 3/26/2026 11:48:00 PM, 44.4586486816406
3/26/2026 7:49:00 PM, 3/26/2026 11:49:00 PM, 41.240364074707
3/26/2026 7:50:00 PM, 3/26/2026 11:50:00 PM, 41.4156303405762
3/26/2026 7:51:00 PM, 3/26/2026 11:51:00 PM, 38.1221084594727
3/26/2026 7:52:00 PM, 3/26/2026 11:52:00 PM, 37.5900535583496
3/26/2026 7:53:00 PM, 3/26/2026 11:53:00 PM, 40.1813850402832
3/26/2026 7:54:00 PM, 3/26/2026 11:54:00 PM, 40.1927909851074
3/26/2026 7:55:00 PM, 3/26/2026 11:55:00 PM, 37.4300727844238
3/26/2026 7:56:00 PM, 3/26/2026 11:56:00 PM, 37.3287391662598
3/26/2026 7:57:00 PM, 3/26/2026 11:57:00 PM, 35.6622657775879
3/26/2026 7:58:00 PM, 3/26/2026 11:58:00 PM, 37.4908447265625
3/26/2026 7:59:00 PM, 3/26/2026 11:59:00 PM, 38.1806564331055
3/26/2026 8:00:00 PM, 3/27/2026 12:00:00 AM, 35.9402122497559
3/26/2026 8:01:00 PM, 3/27/2026 12:01:00 AM, 36.0362739562988
3/26/2026 8:02:00 PM, 3/27/2026 12:02:00 AM, 36.2644386291504
3/26/2026 8:03:00 PM, 3/27/2026 12:03:00 AM, 35.5857620239258
3/26/2026 8:04:00 PM, 3/27/2026 12:04:00 AM, 34.76123046875
3/26/2026 8:05:00 PM, 3/27/2026 12:05:00 AM, 35.1498184204102
3/26/2026 8:06:00 PM, 3/27/2026 12:06:00 AM, 35.8023719787598
3/26/2026 8:07:00 PM, 3/27/2026 12:07:00 AM, 36.5046348571777
3/26/2026 8:08:00 PM, 3/27/2026 12:08:00 AM, 37.2807540893555
3/26/2026 8:09:00 PM, 3/27/2026 12:09:00 AM, 37.9154815673828
3/26/2026 8:10:00 PM, 3/27/2026 12:10:00 AM, 40.3473587036133
3/26/2026 8:11:00 PM, 3/27/2026 12:11:00 AM, 37.405590057373
3/26/2026 8:12:00 PM, 3/27/2026 12:12:00 AM, 36.5992126464844
3/26/2026 8:13:00 PM, 3/27/2026 12:13:00 AM, 38.3417892456055
3/26/2026 8:14:00 PM, 3/27/2026 12:14:00 AM, 39.3439178466797
3/26/2026 8:15:00 PM, 3/27/2026 12:15:00 AM, 38.049991607666
3/26/2026 8:16:00 PM, 3/27/2026 12:16:00 AM, 39.4223136901855
3/26/2026 8:17:00 PM, 3/27/2026 12:17:00 AM, 38.9341506958008
3/26/2026 8:18:00 PM, 3/27/2026 12:18:00 AM, 39.3695030212402
3/26/2026 8:19:00 PM, 3/27/2026 12:19:00 AM, 38.3103408813477
3/26/2026 8:20:00 PM, 3/27/2026 12:20:00 AM, 38.4095115661621
3/26/2026 8:21:00 PM, 3/27/2026 12:21:00 AM, 38.4095115661621
3/26/2026 8:22:00 PM, 3/27/2026 12:22:00 AM, 37.4190216064453
3/26/2026 8:23:00 PM, 3/27/2026 12:23:00 AM, 36.182315826416
3/26/2026 8:24:00 PM, 3/27/2026 12:24:00 AM, 35.9594993591309
3/26/2026 8:25:00 PM, 3/27/2026 12:25:00 AM, 36.376277923584
3/26/2026 8:26:00 PM, 3/27/2026 12:26:00 AM, 36.6789817810059
3/26/2026 8:27:00 PM, 3/27/2026 12:27:00 AM, 36.836597442627
3/26/2026 8:28:00 PM, 3/27/2026 12:28:00 AM, 36.7864074707031
3/26/2026 8:29:00 PM, 3/27/2026 12:29:00 AM, 36.9529151916504
3/26/2026 8:30:00 PM, 3/27/2026 12:30:00 AM, 36.8609237670898
3/26/2026 8:31:00 PM, 3/27/2026 12:31:00 AM, 36.5509948730469
3/26/2026 8:32:00 PM, 3/27/2026 12:32:00 AM, 36.6056137084961
3/26/2026 8:33:00 PM, 3/27/2026 12:33:00 AM, 36.8176536560059
3/26/2026 8:34:00 PM, 3/27/2026 12:34:00 AM, 34.6187515258789
3/26/2026 8:35:00 PM, 3/27/2026 12:35:00 AM, 36.3930320739746
3/26/2026 8:36:00 PM, 3/27/2026 12:36:00 AM, 36.7608680725098
3/26/2026 8:37:00 PM, 3/27/2026 12:37:00 AM, 37.2792358398437
3/26/2026 8:38:00 PM, 3/27/2026 12:38:00 AM, 36.7186317443848
3/26/2026 8:39:00 PM, 3/27/2026 12:39:00 AM, 36.9404754638672
3/26/2026 8:40:00 PM, 3/27/2026 12:40:00 AM, 36.9225578308105
3/26/2026 8:41:00 PM, 3/27/2026 12:41:00 AM, 35.4579811096191
3/26/2026 8:42:00 PM, 3/27/2026 12:42:00 AM, 35.5684127807617
3/26/2026 8:43:00 PM, 3/27/2026 12:43:00 AM, 36.4233245849609
3/26/2026 8:44:00 PM, 3/27/2026 12:44:00 AM, 37.2293243408203
3/26/2026 8:45:00 PM, 3/27/2026 12:45:00 AM, 35.1634140014648
3/26/2026 8:46:00 PM, 3/27/2026 12:46:00 AM, 34.187198638916
3/26/2026 8:47:00 PM, 3/27/2026 12:47:00 AM, 32.9175758361816
3/26/2026 8:48:00 PM, 3/27/2026 12:48:00 AM, 31.7607421875
3/26/2026 8:49:00 PM, 3/27/2026 12:49:00 AM, 29.1769580841064
3/26/2026 8:50:00 PM, 3/27/2026 12:50:00 AM, 31.1402111053467
3/26/2026 8:51:00 PM, 3/27/2026 12:51:00 AM, 29.4622364044189
3/26/2026 8:52:00 PM, 3/27/2026 12:52:00 AM, 26.6950435638428
3/26/2026 8:53:00 PM, 3/27/2026 12:53:00 AM, 25.9042835235596
3/26/2026 8:54:00 PM, 3/27/2026 12:54:00 AM, 25.7724494934082
3/26/2026 8:55:00 PM, 3/27/2026 12:55:00 AM, 25.834846496582
3/26/2026 8:56:00 PM, 3/27/2026 12:56:00 AM, 25.5421524047852
3/26/2026 8:57:00 PM, 3/27/2026 12:57:00 AM, 23.9432067871094
3/26/2026 8:58:00 PM, 3/27/2026 12:58:00 AM, 25.6858196258545
3/26/2026 8:59:00 PM, 3/27/2026 12:59:00 AM, 24.268798828125
3/26/2026 9:00:00 PM, 3/27/2026 1:00:00 AM, 23.1353740692139
3/26/2026 9:01:00 PM, 3/27/2026 1:01:00 AM, 23.5955829620361
3/26/2026 9:02:00 PM, 3/27/2026 1:02:00 AM, 21.4841251373291
3/26/2026 9:03:00 PM, 3/27/2026 1:03:00 AM, 19.2338676452637
3/26/2026 9:04:00 PM, 3/27/2026 1:04:00 AM, 20.2735366821289
3/26/2026 9:05:00 PM, 3/27/2026 1:05:00 AM, 20.3701095581055
3/26/2026 9:06:00 PM, 3/27/2026 1:06:00 AM, 15.4551181793213
3/26/2026 9:07:00 PM, 3/27/2026 1:07:00 AM, 14.7882080078125
3/26/2026 9:08:00 PM, 3/27/2026 1:08:00 AM, 15.415919303894
3/26/2026 9:09:00 PM, 3/27/2026 1:09:00 AM, 16.0469856262207
3/26/2026 9:10:00 PM, 3/27/2026 1:10:00 AM, 16.8295345306396
3/26/2026 9:11:00 PM, 3/27/2026 1:11:00 AM, 19.3954677581787
3/26/2026 9:12:00 PM, 3/27/2026 1:12:00 AM, 15.5214920043945
3/26/2026 9:13:00 PM, 3/27/2026 1:13:00 AM, 15.7139186859131
3/26/2026 9:14:00 PM, 3/27/2026 1:14:00 AM, 15.0159387588501
3/26/2026 9:15:00 PM, 3/27/2026 1:15:00 AM, 14.126335144043
3/26/2026 9:16:00 PM, 3/27/2026 1:16:00 AM, 14.0614242553711
3/26/2026 9:17:00 PM, 3/27/2026 1:17:00 AM, 14.1012191772461
3/26/2026 9:18:00 PM, 3/27/2026 1:18:00 AM, 13.5516052246094
3/26/2026 9:19:00 PM, 3/27/2026 1:19:00 AM, 13.7324466705322
3/26/2026 9:20:00 PM, 3/27/2026 1:20:00 AM, 12.9129333496094
3/26/2026 9:21:00 PM, 3/27/2026 1:21:00 AM, 12.621997833252
3/26/2026 9:22:00 PM, 3/27/2026 1:22:00 AM, 12.621997833252
3/26/2026 9:23:00 PM, 3/27/2026 1:23:00 AM, 13.0313930511475
3/26/2026 9:24:00 PM, 3/27/2026 1:24:00 AM, 12.7150449752808
3/26/2026 9:25:00 PM, 3/27/2026 1:25:00 AM, 12.3797197341919
3/26/2026 9:26:00 PM, 3/27/2026 1:26:00 AM, 11.831259727478
3/26/2026 9:27:00 PM, 3/27/2026 1:27:00 AM, 11.5686283111572
3/26/2026 9:28:00 PM, 3/27/2026 1:28:00 AM, 11.1076707839966
3/26/2026 9:29:00 PM, 3/27/2026 1:29:00 AM, 11.4919853210449
3/26/2026 9:30:00 PM, 3/27/2026 1:30:00 AM, 11.1022367477417
3/26/2026 9:31:00 PM, 3/27/2026 1:31:00 AM, 10.9337043762207
3/26/2026 9:32:00 PM, 3/27/2026 1:32:00 AM, 10.3934297561646
3/26/2026 9:33:00 PM, 3/27/2026 1:33:00 AM, 10.0873022079468
3/26/2026 9:34:00 PM, 3/27/2026 1:34:00 AM, 10.4569540023804
3/26/2026 9:35:00 PM, 3/27/2026 1:35:00 AM, 10.7493076324463
3/26/2026 9:36:00 PM, 3/27/2026 1:36:00 AM, 11.2104148864746
3/26/2026 9:37:00 PM, 3/27/2026 1:37:00 AM, 10.9102048873901
3/26/2026 9:38:00 PM, 3/27/2026 1:38:00 AM, 10.555139541626
3/26/2026 9:39:00 PM, 3/27/2026 1:39:00 AM, 10.7477226257324
3/26/2026 9:40:00 PM, 3/27/2026 1:40:00 AM, 10.741602897644
3/26/2026 9:41:00 PM, 3/27/2026 1:41:00 AM, 10.3364953994751
3/26/2026 9:42:00 PM, 3/27/2026 1:42:00 AM, 10.8841314315796
3/26/2026 9:43:00 PM, 3/27/2026 1:43:00 AM, 9.63907051086426
3/26/2026 9:44:00 PM, 3/27/2026 1:44:00 AM, 10.001805305481
3/26/2026 9:45:00 PM, 3/27/2026 1:45:00 AM, 9.86146354675293
3/26/2026 9:46:00 PM, 3/27/2026 1:46:00 AM, 9.93570423126221
3/26/2026 9:47:00 PM, 3/27/2026 1:47:00 AM, 10.1890983581543
3/26/2026 9:48:00 PM, 3/27/2026 1:48:00 AM, 9.44491195678711
3/26/2026 9:49:00 PM, 3/27/2026 1:49:00 AM, 9.58544635772705
3/26/2026 9:50:00 PM, 3/27/2026 1:50:00 AM, 9.57748699188232
3/26/2026 9:51:00 PM, 3/27/2026 1:51:00 AM, 10.5100746154785
3/26/2026 9:52:00 PM, 3/27/2026 1:52:00 AM, 10.4457368850708
3/26/2026 9:53:00 PM, 3/27/2026 1:53:00 AM, 8.7061824798584
3/26/2026 9:54:00 PM, 3/27/2026 1:54:00 AM, 10.210750579834
3/26/2026 9:55:00 PM, 3/27/2026 1:55:00 AM, 10.1130781173706
3/26/2026 9:56:00 PM, 3/27/2026 1:56:00 AM, 10.0029182434082
3/26/2026 9:57:00 PM, 3/27/2026 1:57:00 AM, 10.0817890167236
3/26/2026 9:58:00 PM, 3/27/2026 1:58:00 AM, 10.3056106567383
3/26/2026 9:59:00 PM, 3/27/2026 1:59:00 AM, 9.97419738769531
3/26/2026 10:00:00 PM, 3/27/2026 2:00:00 AM, 10.8967370986938
3/26/2026 10:01:00 PM, 3/27/2026 2:01:00 AM, 10.3497467041016
3/26/2026 10:02:00 PM, 3/27/2026 2:02:00 AM, 10.5216770172119
3/26/2026 10:03:00 PM, 3/27/2026 2:03:00 AM, 9.46363639831543
3/26/2026 10:04:00 PM, 3/27/2026 2:04:00 AM, 9.43239784240723
3/26/2026 10:05:00 PM, 3/27/2026 2:05:00 AM, 10.7608518600464
3/26/2026 10:06:00 PM, 3/27/2026 2:06:00 AM, 9.67037582397461
3/26/2026 10:07:00 PM, 3/27/2026 2:07:00 AM, 10.1144695281982
3/26/2026 10:08:00 PM, 3/27/2026 2:08:00 AM, 10.0988292694092
3/26/2026 10:09:00 PM, 3/27/2026 2:09:00 AM, 9.96181011199951
3/26/2026 10:10:00 PM, 3/27/2026 2:10:00 AM, 9.97465801239014
3/26/2026 10:11:00 PM, 3/27/2026 2:11:00 AM, 9.95141792297363
3/26/2026 10:12:00 PM, 3/27/2026 2:12:00 AM, 8.66622829437256
3/26/2026 10:13:00 PM, 3/27/2026 2:13:00 AM, 8.07055473327637
3/26/2026 10:14:00 PM, 3/27/2026 2:14:00 AM, 8.55191898345947
3/26/2026 10:15:00 PM, 3/27/2026 2:15:00 AM, 8.55259227752686
3/26/2026 10:16:00 PM, 3/27/2026 2:16:00 AM, 8.63920783996582
3/26/2026 10:17:00 PM, 3/27/2026 2:17:00 AM, 8.74183559417725
3/26/2026 10:18:00 PM, 3/27/2026 2:18:00 AM, 8.90338516235352
3/26/2026 10:19:00 PM, 3/27/2026 2:19:00 AM, 8.88393115997314
3/26/2026 10:20:00 PM, 3/27/2026 2:20:00 AM, 8.72007369995117
3/26/2026 10:21:00 PM, 3/27/2026 2:21:00 AM, 8.31177043914795
3/26/2026 10:22:00 PM, 3/27/2026 2:22:00 AM, 8.12613201141357
3/26/2026 10:23:00 PM, 3/27/2026 2:23:00 AM, 8.12613201141357
3/26/2026 10:24:00 PM, 3/27/2026 2:24:00 AM, 7.83509159088135
3/26/2026 10:25:00 PM, 3/27/2026 2:25:00 AM, 7.58284473419189
3/26/2026 10:26:00 PM, 3/27/2026 2:26:00 AM, 7.06203079223633
3/26/2026 10:27:00 PM, 3/27/2026 2:27:00 AM, 7.38104772567749
3/26/2026 10:28:00 PM, 3/27/2026 2:28:00 AM, 6.82817125320435
3/26/2026 10:29:00 PM, 3/27/2026 2:29:00 AM, 7.54805707931519
3/26/2026 10:30:00 PM, 3/27/2026 2:30:00 AM, 7.8927755355835
3/26/2026 10:31:00 PM, 3/27/2026 2:31:00 AM, 7.44697093963623
3/26/2026 10:32:00 PM, 3/27/2026 2:32:00 AM, 7.92578458786011
3/26/2026 10:33:00 PM, 3/27/2026 2:33:00 AM, 7.79386043548584
3/26/2026 10:34:00 PM, 3/27/2026 2:34:00 AM, 7.83869695663452
3/26/2026 10:35:00 PM, 3/27/2026 2:35:00 AM, 7.65504360198975
3/26/2026 10:36:00 PM, 3/27/2026 2:36:00 AM, 7.79188537597656
3/26/2026 10:37:00 PM, 3/27/2026 2:37:00 AM, 7.97035074234009
3/26/2026 10:38:00 PM, 3/27/2026 2:38:00 AM, 7.36364793777466
3/26/2026 10:39:00 PM, 3/27/2026 2:39:00 AM, 7.72019672393799
3/26/2026 10:40:00 PM, 3/27/2026 2:40:00 AM, 7.88131856918335
3/26/2026 10:41:00 PM, 3/27/2026 2:41:00 AM, 8.12409687042236
3/26/2026 10:42:00 PM, 3/27/2026 2:42:00 AM, 7.98768329620361
3/26/2026 10:43:00 PM, 3/27/2026 2:43:00 AM, 7.91635990142822
3/26/2026 10:44:00 PM, 3/27/2026 2:44:00 AM, 7.93270349502563
3/26/2026 10:45:00 PM, 3/27/2026 2:45:00 AM, 8.33949279785156
3/26/2026 10:46:00 PM, 3/27/2026 2:46:00 AM, 7.74900579452515
3/26/2026 10:47:00 PM, 3/27/2026 2:47:00 AM, 8.37434577941895
3/26/2026 10:48:00 PM, 3/27/2026 2:48:00 AM, 8.49501132965088
3/26/2026 10:49:00 PM, 3/27/2026 2:49:00 AM, 7.75104761123657
3/26/2026 10:50:00 PM, 3/27/2026 2:50:00 AM, 7.67963743209839
3/26/2026 10:51:00 PM, 3/27/2026 2:51:00 AM, 7.7542028427124
3/26/2026 10:52:00 PM, 3/27/2026 2:52:00 AM, 7.95779275894165
3/26/2026 10:53:00 PM, 3/27/2026 2:53:00 AM, 8.15300846099854
3/26/2026 10:54:00 PM, 3/27/2026 2:54:00 AM, 8.41669654846191
3/26/2026 10:55:00 PM, 3/27/2026 2:55:00 AM, 8.29213047027588
3/26/2026 10:56:00 PM, 3/27/2026 2:56:00 AM, 8.23046779632568
3/26/2026 10:57:00 PM, 3/27/2026 2:57:00 AM, 7.91308975219727
3/26/2026 10:58:00 PM, 3/27/2026 2:58:00 AM, 8.06765747070312
3/26/2026 10:59:00 PM, 3/27/2026 2:59:00 AM, 8.34975147247314
3/26/2026 11:00:00 PM, 3/27/2026 3:00:00 AM, 8.27304935455322
3/26/2026 11:01:00 PM, 3/27/2026 3:01:00 AM, 8.36949157714844
3/26/2026 11:02:00 PM, 3/27/2026 3:02:00 AM, 7.86481189727783
3/26/2026 11:03:00 PM, 3/27/2026 3:03:00 AM, 7.84912824630737
3/26/2026 11:04:00 PM, 3/27/2026 3:04:00 AM, 8.06661510467529
3/26/2026 11:05:00 PM, 3/27/2026 3:05:00 AM, 8.03375434875488
3/26/2026 11:06:00 PM, 3/27/2026 3:06:00 AM, 8.07301902770996
3/26/2026 11:07:00 PM, 3/27/2026 3:07:00 AM, 8.09214210510254
3/26/2026 11:08:00 PM, 3/27/2026 3:08:00 AM, 8.07206916809082
3/26/2026 11:09:00 PM, 3/27/2026 3:09:00 AM, 8.23208332061768
3/26/2026 11:10:00 PM, 3/27/2026 3:10:00 AM, 8.4830493927002
3/26/2026 11:11:00 PM, 3/27/2026 3:11:00 AM, 8.52518367767334
3/26/2026 11:12:00 PM, 3/27/2026 3:12:00 AM, 8.2944917678833
3/26/2026 11:13:00 PM, 3/27/2026 3:13:00 AM, 8.49787998199463
3/26/2026 11:14:00 PM, 3/27/2026 3:14:00 AM, 8.69239521026611
3/26/2026 11:15:00 PM, 3/27/2026 3:15:00 AM, 8.9448709487915
3/26/2026 11:16:00 PM, 3/27/2026 3:16:00 AM, 8.92397308349609
3/26/2026 11:17:00 PM, 3/27/2026 3:17:00 AM, 8.9473876953125
3/26/2026 11:18:00 PM, 3/27/2026 3:18:00 AM, 9.16501235961914
3/26/2026 11:19:00 PM, 3/27/2026 3:19:00 AM, 9.77296924591064
3/26/2026 11:20:00 PM, 3/27/2026 3:20:00 AM, 9.75479888916016
3/26/2026 11:21:00 PM, 3/27/2026 3:21:00 AM, 9.71998119354248
3/26/2026 11:22:00 PM, 3/27/2026 3:22:00 AM, 9.3865385055542
3/26/2026 11:23:00 PM, 3/27/2026 3:23:00 AM, 9.38873481750488
3/26/2026 11:24:00 PM, 3/27/2026 3:24:00 AM, 9.38873481750488
3/26/2026 11:25:00 PM, 3/27/2026 3:25:00 AM, 9.59397315979004
3/26/2026 11:26:00 PM, 3/27/2026 3:26:00 AM, 9.68534755706787
3/26/2026 11:27:00 PM, 3/27/2026 3:27:00 AM, 10.0253047943115
3/26/2026 11:28:00 PM, 3/27/2026 3:28:00 AM, 9.90281105041504
3/26/2026 11:29:00 PM, 3/27/2026 3:29:00 AM, 10.2239017486572
3/26/2026 11:30:00 PM, 3/27/2026 3:30:00 AM, 10.1458015441895
3/26/2026 11:31:00 PM, 3/27/2026 3:31:00 AM, 10.0494337081909
3/26/2026 11:32:00 PM, 3/27/2026 3:32:00 AM, 10.1389331817627
3/26/2026 11:33:00 PM, 3/27/2026 3:33:00 AM, 10.188759803772
3/26/2026 11:34:00 PM, 3/27/2026 3:34:00 AM, 10.9415769577026
3/26/2026 11:35:00 PM, 3/27/2026 3:35:00 AM, 10.6201190948486
3/26/2026 11:36:00 PM, 3/27/2026 3:36:00 AM, 10.4359703063965
3/26/2026 11:37:00 PM, 3/27/2026 3:37:00 AM, 10.6586771011353
3/26/2026 11:38:00 PM, 3/27/2026 3:38:00 AM, 10.8071613311768
3/26/2026 11:39:00 PM, 3/27/2026 3:39:00 AM, 10.9953851699829
3/26/2026 11:40:00 PM, 3/27/2026 3:40:00 AM, 11.1658496856689
3/26/2026 11:41:00 PM, 3/27/2026 3:41:00 AM, 11.1763849258423
3/26/2026 11:42:00 PM, 3/27/2026 3:42:00 AM, 11.1367387771606
3/26/2026 11:43:00 PM, 3/27/2026 3:43:00 AM, 10.7795104980469
3/26/2026 11:44:00 PM, 3/27/2026 3:44:00 AM, 11.94873046875
3/26/2026 11:45:00 PM, 3/27/2026 3:45:00 AM, 11.8053731918335
3/26/2026 11:46:00 PM, 3/27/2026 3:46:00 AM, 11.9971208572388
3/26/2026 11:47:00 PM, 3/27/2026 3:47:00 AM, 11.9097747802734
3/26/2026 11:48:00 PM, 3/27/2026 3:48:00 AM, 12.7946672439575
3/26/2026 11:49:00 PM, 3/27/2026 3:49:00 AM, 13.4464559555054
3/26/2026 11:50:00 PM, 3/27/2026 3:50:00 AM, 14.0375394821167
3/26/2026 11:51:00 PM, 3/27/2026 3:51:00 AM, 14.5396413803101
3/26/2026 11:52:00 PM, 3/27/2026 3:52:00 AM, 16.5693264007568
3/26/2026 11:53:00 PM, 3/27/2026 3:53:00 AM, 16.1072635650635
3/26/2026 11:54:00 PM, 3/27/2026 3:54:00 AM, 17.93337059021
3/26/2026 11:55:00 PM, 3/27/2026 3:55:00 AM, 16.7386779785156
3/26/2026 11:56:00 PM, 3/27/2026 3:56:00 AM, 18.492504119873
3/26/2026 11:57:00 PM, 3/27/2026 3:57:00 AM, 16.7152996063232
3/26/2026 11:58:00 PM, 3/27/2026 3:58:00 AM, 15.2796030044556
3/26/2026 11:59:00 PM, 3/27/2026 3:59:00 AM, 14.4116621017456
3/27/2026 12:00:00 AM, 3/27/2026 4:00:00 AM, 15.1163902282715
3/27/2026 12:01:00 AM, 3/27/2026 4:01:00 AM, 13.574499130249
3/27/2026 12:02:00 AM, 3/27/2026 4:02:00 AM, 13.7103223800659
3/27/2026 12:03:00 AM, 3/27/2026 4:03:00 AM, 13.9596185684204
3/27/2026 12:04:00 AM, 3/27/2026 4:04:00 AM, 13.9526643753052
3/27/2026 12:05:00 AM, 3/27/2026 4:05:00 AM, 14.7589292526245
3/27/2026 12:06:00 AM, 3/27/2026 4:06:00 AM, 15.4957981109619
3/27/2026 12:07:00 AM, 3/27/2026 4:07:00 AM, 15.3486490249634
3/27/2026 12:08:00 AM, 3/27/2026 4:08:00 AM, 15.5380172729492
3/27/2026 12:09:00 AM, 3/27/2026 4:09:00 AM, 15.9355411529541
3/27/2026 12:10:00 AM, 3/27/2026 4:10:00 AM, 15.8101978302002
3/27/2026 12:11:00 AM, 3/27/2026 4:11:00 AM, 16.4562435150146
3/27/2026 12:12:00 AM, 3/27/2026 4:12:00 AM, 16.8598308563232
3/27/2026 12:13:00 AM, 3/27/2026 4:13:00 AM, 16.8876075744629
3/27/2026 12:14:00 AM, 3/27/2026 4:14:00 AM, 16.8424339294434
3/27/2026 12:15:00 AM, 3/27/2026 4:15:00 AM, 17.4890880584717
3/27/2026 12:16:00 AM, 3/27/2026 4:16:00 AM, 17.9993362426758
3/27/2026 12:17:00 AM, 3/27/2026 4:17:00 AM, 17.8609428405762
3/27/2026 12:18:00 AM, 3/27/2026 4:18:00 AM, 18.4624042510986
3/27/2026 12:19:00 AM, 3/27/2026 4:19:00 AM, 18.7372188568115
3/27/2026 12:20:00 AM, 3/27/2026 4:20:00 AM, 19.0607528686523
3/27/2026 12:21:00 AM, 3/27/2026 4:21:00 AM, 19.0017433166504
3/27/2026 12:22:00 AM, 3/27/2026 4:22:00 AM, 19.2052192687988
3/27/2026 12:23:00 AM, 3/27/2026 4:23:00 AM, 18.2863540649414
3/27/2026 12:24:00 AM, 3/27/2026 4:24:00 AM, 17.9656887054443
3/27/2026 12:25:00 AM, 3/27/2026 4:25:00 AM, 17.9656887054443
3/27/2026 12:26:00 AM, 3/27/2026 4:26:00 AM, 18.5498504638672
3/27/2026 12:27:00 AM, 3/27/2026 4:27:00 AM, 19.6870613098145
3/27/2026 12:28:00 AM, 3/27/2026 4:28:00 AM, 17.5669116973877
3/27/2026 12:29:00 AM, 3/27/2026 4:29:00 AM, 18.5320091247559
3/27/2026 12:30:00 AM, 3/27/2026 4:30:00 AM, 17.0031089782715
3/27/2026 12:31:00 AM, 3/27/2026 4:31:00 AM, 17.418607711792
3/27/2026 12:32:00 AM, 3/27/2026 4:32:00 AM, 17.4681549072266
3/27/2026 12:33:00 AM, 3/27/2026 4:33:00 AM, 15.3995895385742
3/27/2026 12:34:00 AM, 3/27/2026 4:34:00 AM, 13.8810777664185
3/27/2026 12:35:00 AM, 3/27/2026 4:35:00 AM, 13.7828531265259
3/27/2026 12:36:00 AM, 3/27/2026 4:36:00 AM, 14.0117959976196
3/27/2026 12:37:00 AM, 3/27/2026 4:37:00 AM, 16.9860877990723
3/27/2026 12:38:00 AM, 3/27/2026 4:38:00 AM, 17.2491073608398
3/27/2026 12:39:00 AM, 3/27/2026 4:39:00 AM, 16.6535873413086
3/27/2026 12:40:00 AM, 3/27/2026 4:40:00 AM, 18.16335105896
3/27/2026 12:41:00 AM, 3/27/2026 4:41:00 AM, 16.7342205047607
3/27/2026 12:42:00 AM, 3/27/2026 4:42:00 AM, 17.9726142883301
3/27/2026 12:43:00 AM, 3/27/2026 4:43:00 AM, 16.9125442504883
3/27/2026 12:44:00 AM, 3/27/2026 4:44:00 AM, 16.5057487487793
3/27/2026 12:45:00 AM, 3/27/2026 4:45:00 AM, 16.3658409118652
3/27/2026 12:46:00 AM, 3/27/2026 4:46:00 AM, 15.6297779083252
3/27/2026 12:47:00 AM, 3/27/2026 4:47:00 AM, 16.1416931152344
3/27/2026 12:48:00 AM, 3/27/2026 4:48:00 AM, 18.3794345855713
3/27/2026 12:49:00 AM, 3/27/2026 4:49:00 AM, 18.1708106994629
3/27/2026 12:50:00 AM, 3/27/2026 4:50:00 AM, 16.108943939209
3/27/2026 12:51:00 AM, 3/27/2026 4:51:00 AM, 16.1915302276611
3/27/2026 12:52:00 AM, 3/27/2026 4:52:00 AM, 16.3805313110352
3/27/2026 12:53:00 AM, 3/27/2026 4:53:00 AM, 17.4279327392578
3/27/2026 12:54:00 AM, 3/27/2026 4:54:00 AM, 17.0258731842041
3/27/2026 12:55:00 AM, 3/27/2026 4:55:00 AM, 19.5758838653564
3/27/2026 12:56:00 AM, 3/27/2026 4:56:00 AM, 18.1152954101563
3/27/2026 12:57:00 AM, 3/27/2026 4:57:00 AM, 17.1210823059082
3/27/2026 12:58:00 AM, 3/27/2026 4:58:00 AM, 14.9871015548706
3/27/2026 12:59:00 AM, 3/27/2026 4:59:00 AM, 12.1547222137451
3/27/2026 1:00:00 AM, 3/27/2026 5:00:00 AM, 12.6383857727051
3/27/2026 1:01:00 AM, 3/27/2026 5:01:00 AM, 14.9032678604126
3/27/2026 1:02:00 AM, 3/27/2026 5:02:00 AM, 14.9754943847656
3/27/2026 1:03:00 AM, 3/27/2026 5:03:00 AM, 15.9070463180542
3/27/2026 1:04:00 AM, 3/27/2026 5:04:00 AM, 16.2621841430664
3/27/2026 1:05:00 AM, 3/27/2026 5:05:00 AM, 16.6714248657227
3/27/2026 1:06:00 AM, 3/27/2026 5:06:00 AM, 18.0547924041748
3/27/2026 1:07:00 AM, 3/27/2026 5:07:00 AM, 17.5151424407959
3/27/2026 1:08:00 AM, 3/27/2026 5:08:00 AM, 17.3951244354248
3/27/2026 1:09:00 AM, 3/27/2026 5:09:00 AM, 18.8527736663818
3/27/2026 1:10:00 AM, 3/27/2026 5:10:00 AM, 21.1454181671143
3/27/2026 1:11:00 AM, 3/27/2026 5:11:00 AM, 21.1706085205078
3/27/2026 1:12:00 AM, 3/27/2026 5:12:00 AM, 20.1489219665527
3/27/2026 1:13:00 AM, 3/27/2026 5:13:00 AM, 20.1247463226318
3/27/2026 1:14:00 AM, 3/27/2026 5:14:00 AM, 22.9997692108154
3/27/2026 1:15:00 AM, 3/27/2026 5:15:00 AM, 20.6715698242188
3/27/2026 1:16:00 AM, 3/27/2026 5:16:00 AM, 20.1535472869873
3/27/2026 1:17:00 AM, 3/27/2026 5:17:00 AM, 22.6387805938721
3/27/2026 1:18:00 AM, 3/27/2026 5:18:00 AM, 21.7933158874512
3/27/2026 1:19:00 AM, 3/27/2026 5:19:00 AM, 21.1441955566406
3/27/2026 1:20:00 AM, 3/27/2026 5:20:00 AM, 19.0878009796143
3/27/2026 1:21:00 AM, 3/27/2026 5:21:00 AM, 19.7650470733643
3/27/2026 1:22:00 AM, 3/27/2026 5:22:00 AM, 16.7503528594971
3/27/2026 1:23:00 AM, 3/27/2026 5:23:00 AM, 18.4061431884766
3/27/2026 1:24:00 AM, 3/27/2026 5:24:00 AM, 18.2011375427246
3/27/2026 1:25:00 AM, 3/27/2026 5:25:00 AM, 20.8095855712891
3/27/2026 1:26:00 AM, 3/27/2026 5:26:00 AM, 20.8095855712891
3/27/2026 1:27:00 AM, 3/27/2026 5:27:00 AM, 20.1445713043213
3/27/2026 1:28:00 AM, 3/27/2026 5:28:00 AM, 15.2367467880249
3/27/2026 1:29:00 AM, 3/27/2026 5:29:00 AM, 13.352915763855
3/27/2026 1:30:00 AM, 3/27/2026 5:30:00 AM, 12.8193664550781
3/27/2026 1:31:00 AM, 3/27/2026 5:31:00 AM, 12.4123802185059
3/27/2026 1:32:00 AM, 3/27/2026 5:32:00 AM, 10.5602359771729
3/27/2026 1:33:00 AM, 3/27/2026 5:33:00 AM, 12.0490818023682
3/27/2026 1:34:00 AM, 3/27/2026 5:34:00 AM, 11.1023397445679
3/27/2026 1:35:00 AM, 3/27/2026 5:35:00 AM, 10.834041595459
3/27/2026 1:36:00 AM, 3/27/2026 5:36:00 AM, 10.6646728515625
3/27/2026 1:37:00 AM, 3/27/2026 5:37:00 AM, 10.0736227035522
3/27/2026 1:38:00 AM, 3/27/2026 5:38:00 AM, 10.1320266723633
3/27/2026 1:39:00 AM, 3/27/2026 5:39:00 AM, 10.4114627838135
3/27/2026 1:40:00 AM, 3/27/2026 5:40:00 AM, 10.7265672683716
3/27/2026 1:41:00 AM, 3/27/2026 5:41:00 AM, 10.0754623413086
3/27/2026 1:42:00 AM, 3/27/2026 5:42:00 AM, 10.8835439682007
3/27/2026 1:43:00 AM, 3/27/2026 5:43:00 AM, 10.5190954208374
3/27/2026 1:44:00 AM, 3/27/2026 5:44:00 AM, 10.2313890457153
3/27/2026 1:45:00 AM, 3/27/2026 5:45:00 AM, 10.8573522567749
3/27/2026 1:46:00 AM, 3/27/2026 5:46:00 AM, 12.8080997467041
3/27/2026 1:47:00 AM, 3/27/2026 5:47:00 AM, 10.8515129089355
3/27/2026 1:48:00 AM, 3/27/2026 5:48:00 AM, 11.9692239761353
3/27/2026 1:49:00 AM, 3/27/2026 5:49:00 AM, 10.5972480773926
3/27/2026 1:50:00 AM, 3/27/2026 5:50:00 AM, 9.94576454162598
3/27/2026 1:51:00 AM, 3/27/2026 5:51:00 AM, 9.18002128601074
3/27/2026 1:52:00 AM, 3/27/2026 5:52:00 AM, 9.48810577392578
3/27/2026 1:53:00 AM, 3/27/2026 5:53:00 AM, 9.0506420135498
3/27/2026 1:54:00 AM, 3/27/2026 5:54:00 AM, 8.54519557952881
3/27/2026 1:55:00 AM, 3/27/2026 5:55:00 AM, 7.830237865448
3/27/2026 1:56:00 AM, 3/27/2026 5:56:00 AM, 7.98300075531006
3/27/2026 1:57:00 AM, 3/27/2026 5:57:00 AM, 8.79626369476318
3/27/2026 1:58:00 AM, 3/27/2026 5:58:00 AM, 8.02927589416504
3/27/2026 1:59:00 AM, 3/27/2026 5:59:00 AM, 7.92381429672241
3/27/2026 2:00:00 AM, 3/27/2026 6:00:00 AM, 8.53241157531738
3/27/2026 2:01:00 AM, 3/27/2026 6:01:00 AM, 8.09223651885986
3/27/2026 2:02:00 AM, 3/27/2026 6:02:00 AM, 7.61704301834106
3/27/2026 2:03:00 AM, 3/27/2026 6:03:00 AM, 7.64389991760254
3/27/2026 2:04:00 AM, 3/27/2026 6:04:00 AM, 7.23241519927979
3/27/2026 2:05:00 AM, 3/27/2026 6:05:00 AM, 8.82206439971924
3/27/2026 2:06:00 AM, 3/27/2026 6:06:00 AM, 8.03106689453125
3/27/2026 2:07:00 AM, 3/27/2026 6:07:00 AM, 8.32768726348877
3/27/2026 2:08:00 AM, 3/27/2026 6:08:00 AM, 8.29463481903076
3/27/2026 2:09:00 AM, 3/27/2026 6:09:00 AM, 8.27183723449707
3/27/2026 2:10:00 AM, 3/27/2026 6:10:00 AM, 8.60381412506104
3/27/2026 2:11:00 AM, 3/27/2026 6:11:00 AM, 8.01165199279785
3/27/2026 2:12:00 AM, 3/27/2026 6:12:00 AM, 7.7936544418335
3/27/2026 2:13:00 AM, 3/27/2026 6:13:00 AM, 7.23479747772217
3/27/2026 2:14:00 AM, 3/27/2026 6:14:00 AM, 7.78406763076782
3/27/2026 2:15:00 AM, 3/27/2026 6:15:00 AM, 7.78962755203247
3/27/2026 2:16:00 AM, 3/27/2026 6:16:00 AM, 7.0558180809021
3/27/2026 2:17:00 AM, 3/27/2026 6:17:00 AM, 7.33653831481934
3/27/2026 2:18:00 AM, 3/27/2026 6:18:00 AM, 7.06534957885742
3/27/2026 2:19:00 AM, 3/27/2026 6:19:00 AM, 6.72421789169312
3/27/2026 2:20:00 AM, 3/27/2026 6:20:00 AM, 5.83301019668579
3/27/2026 2:21:00 AM, 3/27/2026 6:21:00 AM, 5.47604465484619
3/27/2026 2:22:00 AM, 3/27/2026 6:22:00 AM, 6.13232231140137
3/27/2026 2:23:00 AM, 3/27/2026 6:23:00 AM, 6.39582967758179
3/27/2026 2:24:00 AM, 3/27/2026 6:24:00 AM, 8.15618705749512
3/27/2026 2:25:00 AM, 3/27/2026 6:25:00 AM, 7.9049825668335
3/27/2026 2:26:00 AM, 3/27/2026 6:26:00 AM, 8.002028465271
3/27/2026 2:27:00 AM, 3/27/2026 6:27:00 AM, 8.002028465271
3/27/2026 2:28:00 AM, 3/27/2026 6:28:00 AM, 8.002028465271
3/27/2026 2:29:00 AM, 3/27/2026 6:29:00 AM, 7.08553504943848
3/27/2026 2:30:00 AM, 3/27/2026 6:30:00 AM, 6.3456883430481
3/27/2026 2:31:00 AM, 3/27/2026 6:31:00 AM, 6.9396185874939
3/27/2026 2:32:00 AM, 3/27/2026 6:32:00 AM, 6.19421005249023
3/27/2026 2:33:00 AM, 3/27/2026 6:33:00 AM, 5.86119842529297
3/27/2026 2:34:00 AM, 3/27/2026 6:34:00 AM, 6.14277172088623
3/27/2026 2:35:00 AM, 3/27/2026 6:35:00 AM, 7.34815073013306
3/27/2026 2:36:00 AM, 3/27/2026 6:36:00 AM, 7.1534686088562
3/27/2026 2:37:00 AM, 3/27/2026 6:37:00 AM, 5.89849090576172
3/27/2026 2:38:00 AM, 3/27/2026 6:38:00 AM, 5.9773006439209
3/27/2026 2:39:00 AM, 3/27/2026 6:39:00 AM, 7.37841129302979
3/27/2026 2:40:00 AM, 3/27/2026 6:40:00 AM, 6.50542974472046
3/27/2026 2:41:00 AM, 3/27/2026 6:41:00 AM, 7.41563749313354
3/27/2026 2:42:00 AM, 3/27/2026 6:42:00 AM, 7.04796266555786
3/27/2026 2:43:00 AM, 3/27/2026 6:43:00 AM, 8.10272216796875
3/27/2026 2:44:00 AM, 3/27/2026 6:44:00 AM, 11.8063917160034
3/27/2026 2:45:00 AM, 3/27/2026 6:45:00 AM, 13.1479597091675
3/27/2026 2:46:00 AM, 3/27/2026 6:46:00 AM, 9.08723545074463
3/27/2026 2:47:00 AM, 3/27/2026 6:47:00 AM, 7.98117303848267
3/27/2026 2:48:00 AM, 3/27/2026 6:48:00 AM, 13.9697580337524
3/27/2026 2:49:00 AM, 3/27/2026 6:49:00 AM, 8.9189395904541
3/27/2026 2:50:00 AM, 3/27/2026 6:50:00 AM, 8.26418781280518
3/27/2026 2:51:00 AM, 3/27/2026 6:51:00 AM, 8.03017520904541
3/27/2026 2:52:00 AM, 3/27/2026 6:52:00 AM, 10.9170293807983
3/27/2026 2:53:00 AM, 3/27/2026 6:53:00 AM, 7.54906272888184
3/27/2026 2:54:00 AM, 3/27/2026 6:54:00 AM, 9.4319896697998
3/27/2026 2:55:00 AM, 3/27/2026 6:55:00 AM, 9.94667148590088
3/27/2026 2:56:00 AM, 3/27/2026 6:56:00 AM, 17.2581024169922
3/27/2026 2:57:00 AM, 3/27/2026 6:57:00 AM, 14.144003868103
3/27/2026 2:58:00 AM, 3/27/2026 6:58:00 AM, 7.81820583343506
3/27/2026 2:59:00 AM, 3/27/2026 6:59:00 AM, 6.42492246627808
3/27/2026 3:00:00 AM, 3/27/2026 7:00:00 AM, 5.9687123298645
3/27/2026 3:01:00 AM, 3/27/2026 7:01:00 AM, 6.58267450332642
3/27/2026 3:02:00 AM, 3/27/2026 7:02:00 AM, 6.59034109115601
3/27/2026 3:03:00 AM, 3/27/2026 7:03:00 AM, 6.65592861175537
3/27/2026 3:04:00 AM, 3/27/2026 7:04:00 AM, 5.94683837890625
3/27/2026 3:05:00 AM, 3/27/2026 7:05:00 AM, 6.20880460739136
3/27/2026 3:06:00 AM, 3/27/2026 7:06:00 AM, 6.19399309158325
3/27/2026 3:07:00 AM, 3/27/2026 7:07:00 AM, 6.12491798400879
3/27/2026 3:08:00 AM, 3/27/2026 7:08:00 AM, 5.56424140930176
3/27/2026 3:09:00 AM, 3/27/2026 7:09:00 AM, 8.50998878479004
3/27/2026 3:10:00 AM, 3/27/2026 7:10:00 AM, 9.10055923461914
3/27/2026 3:11:00 AM, 3/27/2026 7:11:00 AM, 8.55379199981689
3/27/2026 3:12:00 AM, 3/27/2026 7:12:00 AM, 7.03795337677002
3/27/2026 3:13:00 AM, 3/27/2026 7:13:00 AM, 9.98039817810059
3/27/2026 3:14:00 AM, 3/27/2026 7:14:00 AM, 8.04070949554443
3/27/2026 3:15:00 AM, 3/27/2026 7:15:00 AM, 6.48657417297363
3/27/2026 3:16:00 AM, 3/27/2026 7:16:00 AM, 7.52860450744629
3/27/2026 3:17:00 AM, 3/27/2026 7:17:00 AM, 9.32059574127197
3/27/2026 3:18:00 AM, 3/27/2026 7:18:00 AM, 9.16425514221191
3/27/2026 3:19:00 AM, 3/27/2026 7:19:00 AM, 10.8970861434937
3/27/2026 3:20:00 AM, 3/27/2026 7:20:00 AM, 10.4203205108643
3/27/2026 3:21:00 AM, 3/27/2026 7:21:00 AM, 10.4472169876099
3/27/2026 3:22:00 AM, 3/27/2026 7:22:00 AM, 12.0700731277466
3/27/2026 3:23:00 AM, 3/27/2026 7:23:00 AM, 8.99757766723633
3/27/2026 3:24:00 AM, 3/27/2026 7:24:00 AM, 7.1613974571228
3/27/2026 3:25:00 AM, 3/27/2026 7:25:00 AM, 7.27402019500732
3/27/2026 3:26:00 AM, 3/27/2026 7:26:00 AM, 7.60317039489746
3/27/2026 3:27:00 AM, 3/27/2026 7:27:00 AM, 7.33574724197388
3/27/2026 3:28:00 AM, 3/27/2026 7:28:00 AM, 7.3381404876709
3/27/2026 3:29:00 AM, 3/27/2026 7:29:00 AM, 7.3381404876709
3/27/2026 3:30:00 AM, 3/27/2026 7:30:00 AM, 6.9007134437561
3/27/2026 3:31:00 AM, 3/27/2026 7:31:00 AM, 7.00620937347412
3/27/2026 3:32:00 AM, 3/27/2026 7:32:00 AM, 7.2187705039978
3/27/2026 3:33:00 AM, 3/27/2026 7:33:00 AM, 7.51569318771362
3/27/2026 3:34:00 AM, 3/27/2026 7:34:00 AM, 6.56260824203491
3/27/2026 3:35:00 AM, 3/27/2026 7:35:00 AM, 6.25971174240112
3/27/2026 3:36:00 AM, 3/27/2026 7:36:00 AM, 6.29051303863525
3/27/2026 3:37:00 AM, 3/27/2026 7:37:00 AM, 6.30273675918579
3/27/2026 3:38:00 AM, 3/27/2026 7:38:00 AM, 6.47856950759888
3/27/2026 3:39:00 AM, 3/27/2026 7:39:00 AM, 6.38447856903076
3/27/2026 3:40:00 AM, 3/27/2026 7:40:00 AM, 6.47805261611938
3/27/2026 3:41:00 AM, 3/27/2026 7:41:00 AM, 6.68749189376831
3/27/2026 3:42:00 AM, 3/27/2026 7:42:00 AM, 6.57930040359497
3/27/2026 3:43:00 AM, 3/27/2026 7:43:00 AM, 6.61961603164673
3/27/2026 3:44:00 AM, 3/27/2026 7:44:00 AM, 6.65568685531616
3/27/2026 3:45:00 AM, 3/27/2026 7:45:00 AM, 6.47145509719849
3/27/2026 3:46:00 AM, 3/27/2026 7:46:00 AM, 6.78098917007446
3/27/2026 3:47:00 AM, 3/27/2026 7:47:00 AM, 8.05457878112793
3/27/2026 3:48:00 AM, 3/27/2026 7:48:00 AM, 7.25359344482422
3/27/2026 3:49:00 AM, 3/27/2026 7:49:00 AM, 7.71269702911377
3/27/2026 3:50:00 AM, 3/27/2026 7:50:00 AM, 7.5164623260498
3/27/2026 3:51:00 AM, 3/27/2026 7:51:00 AM, 7.15808200836182
3/27/2026 3:52:00 AM, 3/27/2026 7:52:00 AM, 8.15474891662598
3/27/2026 3:53:00 AM, 3/27/2026 7:53:00 AM, 8.20442199707031
3/27/2026 3:54:00 AM, 3/27/2026 7:54:00 AM, 7.53383588790894
3/27/2026 3:55:00 AM, 3/27/2026 7:55:00 AM, 6.27563762664795
3/27/2026 3:56:00 AM, 3/27/2026 7:56:00 AM, 6.29340934753418
3/27/2026 3:57:00 AM, 3/27/2026 7:57:00 AM, 6.26295328140259
3/27/2026 3:58:00 AM, 3/27/2026 7:58:00 AM, 5.29447746276855
3/27/2026 3:59:00 AM, 3/27/2026 7:59:00 AM, 5.3314208984375
3/27/2026 4:00:00 AM, 3/27/2026 8:00:00 AM, 5.55385828018188
3/27/2026 4:01:00 AM, 3/27/2026 8:01:00 AM, 5.53685426712036
3/27/2026 4:02:00 AM, 3/27/2026 8:02:00 AM, 5.4915246963501
3/27/2026 4:03:00 AM, 3/27/2026 8:03:00 AM, 5.62982845306396
3/27/2026 4:04:00 AM, 3/27/2026 8:04:00 AM, 5.2439112663269
3/27/2026 4:05:00 AM, 3/27/2026 8:05:00 AM, 5.47115564346313
3/27/2026 4:06:00 AM, 3/27/2026 8:06:00 AM, 5.62188720703125
3/27/2026 4:07:00 AM, 3/27/2026 8:07:00 AM, 5.09171724319458
3/27/2026 4:08:00 AM, 3/27/2026 8:08:00 AM, 5.48314571380615
3/27/2026 4:09:00 AM, 3/27/2026 8:09:00 AM, 5.44003295898437
3/27/2026 4:10:00 AM, 3/27/2026 8:10:00 AM, 5.29390907287598
3/27/2026 4:11:00 AM, 3/27/2026 8:11:00 AM, 5.20351696014404
3/27/2026 4:12:00 AM, 3/27/2026 8:12:00 AM, 5.69703340530396
3/27/2026 4:13:00 AM, 3/27/2026 8:13:00 AM, 6.10302400588989
3/27/2026 4:14:00 AM, 3/27/2026 8:14:00 AM, 6.19758653640747
3/27/2026 4:15:00 AM, 3/27/2026 8:15:00 AM, 5.99221849441528
3/27/2026 4:16:00 AM, 3/27/2026 8:16:00 AM, 6.49009990692139
3/27/2026 4:17:00 AM, 3/27/2026 8:17:00 AM, 6.46958589553833
3/27/2026 4:18:00 AM, 3/27/2026 8:18:00 AM, 6.62458658218384
3/27/2026 4:19:00 AM, 3/27/2026 8:19:00 AM, 6.8639497756958
3/27/2026 4:20:00 AM, 3/27/2026 8:20:00 AM, 6.79906034469604
3/27/2026 4:21:00 AM, 3/27/2026 8:21:00 AM, 6.6712908744812
3/27/2026 4:22:00 AM, 3/27/2026 8:22:00 AM, 6.61204099655151
3/27/2026 4:23:00 AM, 3/27/2026 8:23:00 AM, 6.88894414901733
3/27/2026 4:24:00 AM, 3/27/2026 8:24:00 AM, 7.48761320114136
3/27/2026 4:25:00 AM, 3/27/2026 8:25:00 AM, 8.43327903747559
3/27/2026 4:26:00 AM, 3/27/2026 8:26:00 AM, 8.71546173095703
3/27/2026 4:27:00 AM, 3/27/2026 8:27:00 AM, 8.39957427978516
3/27/2026 4:28:00 AM, 3/27/2026 8:28:00 AM, 7.82088899612427
3/27/2026 4:29:00 AM, 3/27/2026 8:29:00 AM, 7.78763914108276
3/27/2026 4:30:00 AM, 3/27/2026 8:30:00 AM, 7.78763914108276
3/27/2026 4:31:00 AM, 3/27/2026 8:31:00 AM, 7.63998031616211
3/27/2026 4:32:00 AM, 3/27/2026 8:32:00 AM, 7.21317195892334
3/27/2026 4:33:00 AM, 3/27/2026 8:33:00 AM, 7.04937410354614
3/27/2026 4:34:00 AM, 3/27/2026 8:34:00 AM, 5.66154384613037
3/27/2026 4:35:00 AM, 3/27/2026 8:35:00 AM, 5.88223314285278
3/27/2026 4:36:00 AM, 3/27/2026 8:36:00 AM, 6.78230714797974
3/27/2026 4:37:00 AM, 3/27/2026 8:37:00 AM, 6.62437534332275
3/27/2026 4:38:00 AM, 3/27/2026 8:38:00 AM, 6.23967742919922
3/27/2026 4:39:00 AM, 3/27/2026 8:39:00 AM, 6.15709638595581
3/27/2026 4:40:00 AM, 3/27/2026 8:40:00 AM, 5.62027454376221
3/27/2026 4:41:00 AM, 3/27/2026 8:41:00 AM, 6.09522533416748
3/27/2026 4:42:00 AM, 3/27/2026 8:42:00 AM, 6.34893894195557
3/27/2026 4:43:00 AM, 3/27/2026 8:43:00 AM, 6.99086999893188
3/27/2026 4:44:00 AM, 3/27/2026 8:44:00 AM, 7.11874580383301
3/27/2026 4:45:00 AM, 3/27/2026 8:45:00 AM, 6.8932056427002
3/27/2026 4:46:00 AM, 3/27/2026 8:46:00 AM, 6.96405553817749
3/27/2026 4:47:00 AM, 3/27/2026 8:47:00 AM, 7.58873844146729
3/27/2026 4:48:00 AM, 3/27/2026 8:48:00 AM, 7.76727485656738
3/27/2026 4:49:00 AM, 3/27/2026 8:49:00 AM, 8.19235897064209
3/27/2026 4:50:00 AM, 3/27/2026 8:50:00 AM, 7.57525062561035
3/27/2026 4:51:00 AM, 3/27/2026 8:51:00 AM, 6.46704292297363
3/27/2026 4:52:00 AM, 3/27/2026 8:52:00 AM, 6.22401142120361
3/27/2026 4:53:00 AM, 3/27/2026 8:53:00 AM, 6.61583185195923
3/27/2026 4:54:00 AM, 3/27/2026 8:54:00 AM, 6.68563032150269
3/27/2026 4:55:00 AM, 3/27/2026 8:55:00 AM, 6.05183029174805
3/27/2026 4:56:00 AM, 3/27/2026 8:56:00 AM, 5.96569538116455
3/27/2026 4:57:00 AM, 3/27/2026 8:57:00 AM, 6.11892604827881
3/27/2026 4:58:00 AM, 3/27/2026 8:58:00 AM, 6.59315538406372
3/27/2026 4:59:00 AM, 3/27/2026 8:59:00 AM, 7.14521837234497
3/27/2026 5:00:00 AM, 3/27/2026 9:00:00 AM, 7.2512526512146
3/27/2026 5:01:00 AM, 3/27/2026 9:01:00 AM, 7.61421871185303
3/27/2026 5:02:00 AM, 3/27/2026 9:02:00 AM, 8.3578052520752
3/27/2026 5:03:00 AM, 3/27/2026 9:03:00 AM, 14.1270084381104
3/27/2026 5:04:00 AM, 3/27/2026 9:04:00 AM, 9.7981128692627
3/27/2026 5:05:00 AM, 3/27/2026 9:05:00 AM, 9.26970767974854
3/27/2026 5:06:00 AM, 3/27/2026 9:06:00 AM, 7.80077934265137
3/27/2026 5:07:00 AM, 3/27/2026 9:07:00 AM, 7.01822948455811
3/27/2026 5:08:00 AM, 3/27/2026 9:08:00 AM, 6.53622198104858
3/27/2026 5:09:00 AM, 3/27/2026 9:09:00 AM, 6.960533618927
3/27/2026 5:10:00 AM, 3/27/2026 9:10:00 AM, 6.92075443267822
3/27/2026 5:11:00 AM, 3/27/2026 9:11:00 AM, 7.16401338577271
3/27/2026 5:12:00 AM, 3/27/2026 9:12:00 AM, 7.93829870223999
3/27/2026 5:13:00 AM, 3/27/2026 9:13:00 AM, 8.50675487518311
3/27/2026 5:14:00 AM, 3/27/2026 9:14:00 AM, 7.99906349182129
3/27/2026 5:15:00 AM, 3/27/2026 9:15:00 AM, 7.72022438049316
3/27/2026 5:16:00 AM, 3/27/2026 9:16:00 AM, 8.08052539825439
3/27/2026 5:17:00 AM, 3/27/2026 9:17:00 AM, 8.55319976806641
3/27/2026 5:18:00 AM, 3/27/2026 9:18:00 AM, 8.75655746459961
3/27/2026 5:19:00 AM, 3/27/2026 9:19:00 AM, 9.2819242477417
3/27/2026 5:20:00 AM, 3/27/2026 9:20:00 AM, 10.445595741272
3/27/2026 5:21:00 AM, 3/27/2026 9:21:00 AM, 10.3340177536011
3/27/2026 5:22:00 AM, 3/27/2026 9:22:00 AM, 9.21321392059326
3/27/2026 5:23:00 AM, 3/27/2026 9:23:00 AM, 8.90683650970459
3/27/2026 5:24:00 AM, 3/27/2026 9:24:00 AM, 7.66367864608765
3/27/2026 5:25:00 AM, 3/27/2026 9:25:00 AM, 7.61769914627075
3/27/2026 5:26:00 AM, 3/27/2026 9:26:00 AM, 7.40205001831055
3/27/2026 5:27:00 AM, 3/27/2026 9:27:00 AM, 6.99478006362915
3/27/2026 5:28:00 AM, 3/27/2026 9:28:00 AM, 6.58493804931641
3/27/2026 5:29:00 AM, 3/27/2026 9:29:00 AM, 6.90752983093262
3/27/2026 5:30:00 AM, 3/27/2026 9:30:00 AM, 6.87223386764526
3/27/2026 5:31:00 AM, 3/27/2026 9:31:00 AM, 6.87223386764526
3/27/2026 5:32:00 AM, 3/27/2026 9:32:00 AM, 6.77131843566895
3/27/2026 5:33:00 AM, 3/27/2026 9:33:00 AM, 6.54630327224731
3/27/2026 5:34:00 AM, 3/27/2026 9:34:00 AM, 6.20052433013916
3/27/2026 5:35:00 AM, 3/27/2026 9:35:00 AM, 6.17725992202759
3/27/2026 5:36:00 AM, 3/27/2026 9:36:00 AM, 5.76261615753174
3/27/2026 5:37:00 AM, 3/27/2026 9:37:00 AM, 5.80697822570801
3/27/2026 5:38:00 AM, 3/27/2026 9:38:00 AM, 6.09256744384766
3/27/2026 5:39:00 AM, 3/27/2026 9:39:00 AM, 6.93452024459839
3/27/2026 5:40:00 AM, 3/27/2026 9:40:00 AM, 8.24321556091309
3/27/2026 5:41:00 AM, 3/27/2026 9:41:00 AM, 8.09011459350586
3/27/2026 5:42:00 AM, 3/27/2026 9:42:00 AM, 7.10438394546509
3/27/2026 5:43:00 AM, 3/27/2026 9:43:00 AM, 7.48162508010864
3/27/2026 5:44:00 AM, 3/27/2026 9:44:00 AM, 6.71732759475708
3/27/2026 5:45:00 AM, 3/27/2026 9:45:00 AM, 7.64235067367554
3/27/2026 5:46:00 AM, 3/27/2026 9:46:00 AM, 8.10659790039062
3/27/2026 5:47:00 AM, 3/27/2026 9:47:00 AM, 8.56325435638428
3/27/2026 5:48:00 AM, 3/27/2026 9:48:00 AM, 8.21470928192139
3/27/2026 5:49:00 AM, 3/27/2026 9:49:00 AM, 7.81493186950684
3/27/2026 5:50:00 AM, 3/27/2026 9:50:00 AM, 8.41451263427734
3/27/2026 5:51:00 AM, 3/27/2026 9:51:00 AM, 8.67387390136719
3/27/2026 5:52:00 AM, 3/27/2026 9:52:00 AM, 7.87918424606323
3/27/2026 5:53:00 AM, 3/27/2026 9:53:00 AM, 7.66668844223022
3/27/2026 5:54:00 AM, 3/27/2026 9:54:00 AM, 7.72067308425903
3/27/2026 5:55:00 AM, 3/27/2026 9:55:00 AM, 6.78562211990356
3/27/2026 5:56:00 AM, 3/27/2026 9:56:00 AM, 6.46516036987305
3/27/2026 5:57:00 AM, 3/27/2026 9:57:00 AM, 6.76447439193726
3/27/2026 5:58:00 AM, 3/27/2026 9:58:00 AM, 5.89756488800049
3/27/2026 5:59:00 AM, 3/27/2026 9:59:00 AM, 5.87500095367432
3/27/2026 6:00:00 AM, 3/27/2026 10:00:00 AM, 6.06539964675903
3/27/2026 6:01:00 AM, 3/27/2026 10:01:00 AM, 6.25948667526245
3/27/2026 6:02:00 AM, 3/27/2026 10:02:00 AM, 7.34764766693115
3/27/2026 6:03:00 AM, 3/27/2026 10:03:00 AM, 7.02950811386108
3/27/2026 6:04:00 AM, 3/27/2026 10:04:00 AM, 5.59100961685181
3/27/2026 6:05:00 AM, 3/27/2026 10:05:00 AM, 4.59578227996826
3/27/2026 6:06:00 AM, 3/27/2026 10:06:00 AM, 4.599937915802
3/27/2026 6:07:00 AM, 3/27/2026 10:07:00 AM, 4.02003145217896
3/27/2026 6:08:00 AM, 3/27/2026 10:08:00 AM, 4.80369758605957
3/27/2026 6:09:00 AM, 3/27/2026 10:09:00 AM, 5.21854591369629
3/27/2026 6:10:00 AM, 3/27/2026 10:10:00 AM, 4.616783618927
3/27/2026 6:11:00 AM, 3/27/2026 10:11:00 AM, 6.17911434173584
3/27/2026 6:12:00 AM, 3/27/2026 10:12:00 AM, 7.00136041641235
3/27/2026 6:13:00 AM, 3/27/2026 10:13:00 AM, 6.31939315795898
3/27/2026 6:14:00 AM, 3/27/2026 10:14:00 AM, 5.53901529312134
3/27/2026 6:15:00 AM, 3/27/2026 10:15:00 AM, 5.26067686080933
3/27/2026 6:16:00 AM, 3/27/2026 10:16:00 AM, 5.1142315864563
3/27/2026 6:17:00 AM, 3/27/2026 10:17:00 AM, 5.59427356719971
3/27/2026 6:18:00 AM, 3/27/2026 10:18:00 AM, 5.61340045928955
3/27/2026 6:19:00 AM, 3/27/2026 10:19:00 AM, 4.35772895812988
3/27/2026 6:20:00 AM, 3/27/2026 10:20:00 AM, 3.47716045379639
3/27/2026 6:21:00 AM, 3/27/2026 10:21:00 AM, 3.17816472053528
3/27/2026 6:22:00 AM, 3/27/2026 10:22:00 AM, 3.73377418518066
3/27/2026 6:23:00 AM, 3/27/2026 10:23:00 AM, 4.29649019241333
3/27/2026 6:24:00 AM, 3/27/2026 10:24:00 AM, 4.03758907318115
3/27/2026 6:25:00 AM, 3/27/2026 10:25:00 AM, 4.22034502029419
3/27/2026 6:26:00 AM, 3/27/2026 10:26:00 AM, 4.03069448471069
3/27/2026 6:27:00 AM, 3/27/2026 10:27:00 AM, 4.33375597000122
3/27/2026 6:28:00 AM, 3/27/2026 10:28:00 AM, 4.66955661773682
3/27/2026 6:29:00 AM, 3/27/2026 10:29:00 AM, 4.45525789260864
3/27/2026 6:30:00 AM, 3/27/2026 10:30:00 AM, 3.94129800796509
3/27/2026 6:31:00 AM, 3/27/2026 10:31:00 AM, 4.00318574905396
3/27/2026 6:32:00 AM, 3/27/2026 10:32:00 AM, 4.00318574905396
3/27/2026 6:33:00 AM, 3/27/2026 10:33:00 AM, 4.46579504013062
3/27/2026 6:34:00 AM, 3/27/2026 10:34:00 AM, 4.50486040115356
3/27/2026 6:35:00 AM, 3/27/2026 10:35:00 AM, 4.87092638015747
3/27/2026 6:36:00 AM, 3/27/2026 10:36:00 AM, 4.72974395751953
3/27/2026 6:37:00 AM, 3/27/2026 10:37:00 AM, 4.79172897338867
3/27/2026 6:38:00 AM, 3/27/2026 10:38:00 AM, 3.54660201072693
3/27/2026 6:39:00 AM, 3/27/2026 10:39:00 AM, 4.45114707946777
3/27/2026 6:40:00 AM, 3/27/2026 10:40:00 AM, 4.86005735397339
3/27/2026 6:41:00 AM, 3/27/2026 10:41:00 AM, 4.73380088806152
3/27/2026 6:42:00 AM, 3/27/2026 10:42:00 AM, 4.98077344894409
3/27/2026 6:43:00 AM, 3/27/2026 10:43:00 AM, 4.68509244918823
3/27/2026 6:44:00 AM, 3/27/2026 10:44:00 AM, 3.99588084220886
3/27/2026 6:45:00 AM, 3/27/2026 10:45:00 AM, 3.96820092201233
3/27/2026 6:46:00 AM, 3/27/2026 10:46:00 AM, 4.18126440048218
3/27/2026 6:47:00 AM, 3/27/2026 10:47:00 AM, 4.79969596862793
3/27/2026 6:48:00 AM, 3/27/2026 10:48:00 AM, 5.51621770858765
3/27/2026 6:49:00 AM, 3/27/2026 10:49:00 AM, 6.01195383071899
3/27/2026 6:50:00 AM, 3/27/2026 10:50:00 AM, 6.17647886276245
3/27/2026 6:51:00 AM, 3/27/2026 10:51:00 AM, 6.79025983810425
3/27/2026 6:52:00 AM, 3/27/2026 10:52:00 AM, 8.18596744537354
3/27/2026 6:53:00 AM, 3/27/2026 10:53:00 AM, 8.22249507904053
3/27/2026 6:54:00 AM, 3/27/2026 10:54:00 AM, 7.7117280960083
3/27/2026 6:55:00 AM, 3/27/2026 10:55:00 AM, 5.78475713729858
3/27/2026 6:56:00 AM, 3/27/2026 10:56:00 AM, 5.40605115890503
3/27/2026 6:57:00 AM, 3/27/2026 10:57:00 AM, 5.59567832946777
3/27/2026 6:58:00 AM, 3/27/2026 10:58:00 AM, 6.98579883575439
3/27/2026 6:59:00 AM, 3/27/2026 10:59:00 AM, 6.92335033416748
3/27/2026 7:00:00 AM, 3/27/2026 11:00:00 AM, 6.41050434112549
3/27/2026 7:01:00 AM, 3/27/2026 11:01:00 AM, 5.99679708480835
3/27/2026 7:02:00 AM, 3/27/2026 11:02:00 AM, 6.18158102035522
3/27/2026 7:03:00 AM, 3/27/2026 11:03:00 AM, 6.44748067855835
3/27/2026 7:04:00 AM, 3/27/2026 11:04:00 AM, 5.92517757415771
3/27/2026 7:05:00 AM, 3/27/2026 11:05:00 AM, 7.78545236587524
3/27/2026 7:06:00 AM, 3/27/2026 11:06:00 AM, 8.89311695098877
3/27/2026 7:07:00 AM, 3/27/2026 11:07:00 AM, 7.03077411651611
3/27/2026 7:08:00 AM, 3/27/2026 11:08:00 AM, 6.52600955963135
3/27/2026 7:09:00 AM, 3/27/2026 11:09:00 AM, 6.15733623504639
3/27/2026 7:10:00 AM, 3/27/2026 11:10:00 AM, 5.2392520904541
3/27/2026 7:11:00 AM, 3/27/2026 11:11:00 AM, 4.9093804359436
3/27/2026 7:12:00 AM, 3/27/2026 11:12:00 AM, 5.63233709335327
3/27/2026 7:13:00 AM, 3/27/2026 11:13:00 AM, 6.66895008087158
3/27/2026 7:14:00 AM, 3/27/2026 11:14:00 AM, 6.77584075927734
3/27/2026 7:15:00 AM, 3/27/2026 11:15:00 AM, 7.27989959716797
3/27/2026 7:16:00 AM, 3/27/2026 11:16:00 AM, 6.7319769859314
3/27/2026 7:17:00 AM, 3/27/2026 11:17:00 AM, 6.66066551208496
3/27/2026 7:18:00 AM, 3/27/2026 11:18:00 AM, 5.51203346252441
3/27/2026 7:19:00 AM, 3/27/2026 11:19:00 AM, 5.18628549575806
3/27/2026 7:20:00 AM, 3/27/2026 11:20:00 AM, 4.75089120864868
3/27/2026 7:21:00 AM, 3/27/2026 11:21:00 AM, 4.3818187713623
3/27/2026 7:22:00 AM, 3/27/2026 11:22:00 AM, 5.06309461593628
3/27/2026 7:23:00 AM, 3/27/2026 11:23:00 AM, 4.81832551956177
3/27/2026 7:24:00 AM, 3/27/2026 11:24:00 AM, 5.61245107650757
3/27/2026 7:25:00 AM, 3/27/2026 11:25:00 AM, 5.35412693023682
3/27/2026 7:26:00 AM, 3/27/2026 11:26:00 AM, 6.69378709793091
3/27/2026 7:27:00 AM, 3/27/2026 11:27:00 AM, 6.73171854019165
3/27/2026 7:28:00 AM, 3/27/2026 11:28:00 AM, 5.87250089645386
3/27/2026 7:29:00 AM, 3/27/2026 11:29:00 AM, 6.08635473251343
3/27/2026 7:30:00 AM, 3/27/2026 11:30:00 AM, 4.48623943328857
3/27/2026 7:31:00 AM, 3/27/2026 11:31:00 AM, 4.42239618301392
3/27/2026 7:32:00 AM, 3/27/2026 11:32:00 AM, 4.32591199874878
3/27/2026 7:33:00 AM, 3/27/2026 11:33:00 AM, 4.32591199874878
3/27/2026 7:34:00 AM, 3/27/2026 11:34:00 AM, 4.88740873336792
3/27/2026 7:35:00 AM, 3/27/2026 11:35:00 AM, 5.81457757949829
3/27/2026 7:36:00 AM, 3/27/2026 11:36:00 AM, 5.68823528289795
3/27/2026 7:37:00 AM, 3/27/2026 11:37:00 AM, 6.16737508773804
3/27/2026 7:38:00 AM, 3/27/2026 11:38:00 AM, 5.67753219604492
3/27/2026 7:39:00 AM, 3/27/2026 11:39:00 AM, 6.14387702941895
3/27/2026 7:40:00 AM, 3/27/2026 11:40:00 AM, 6.07089424133301
3/27/2026 7:41:00 AM, 3/27/2026 11:41:00 AM, 6.02908945083618
3/27/2026 7:42:00 AM, 3/27/2026 11:42:00 AM, 6.22887802124023
3/27/2026 7:43:00 AM, 3/27/2026 11:43:00 AM, 5.97968292236328
3/27/2026 7:44:00 AM, 3/27/2026 11:44:00 AM, 5.4514479637146
3/27/2026 7:45:00 AM, 3/27/2026 11:45:00 AM, 4.99235582351685
3/27/2026 7:46:00 AM, 3/27/2026 11:46:00 AM, 4.97098255157471
3/27/2026 7:47:00 AM, 3/27/2026 11:47:00 AM, 5.37819766998291
3/27/2026 7:48:00 AM, 3/27/2026 11:48:00 AM, 6.24306440353394
3/27/2026 7:49:00 AM, 3/27/2026 11:49:00 AM, 6.20058393478394
3/27/2026 7:50:00 AM, 3/27/2026 11:50:00 AM, 6.26913785934448
3/27/2026 7:51:00 AM, 3/27/2026 11:51:00 AM, 5.60634517669678
3/27/2026 7:52:00 AM, 3/27/2026 11:52:00 AM, 5.90213680267334
3/27/2026 7:53:00 AM, 3/27/2026 11:53:00 AM, 5.09606122970581
3/27/2026 7:54:00 AM, 3/27/2026 11:54:00 AM, 5.36040639877319
3/27/2026 7:55:00 AM, 3/27/2026 11:55:00 AM, 5.44253349304199
3/27/2026 7:56:00 AM, 3/27/2026 11:56:00 AM, 5.72297954559326
3/27/2026 7:57:00 AM, 3/27/2026 11:57:00 AM, 6.07952928543091
3/27/2026 7:58:00 AM, 3/27/2026 11:58:00 AM, 6.36921644210815
3/27/2026 7:59:00 AM, 3/27/2026 11:59:00 AM, 5.56800889968872
3/27/2026 8:00:00 AM, 3/27/2026 12:00:00 PM, 6.3652663230896
3/27/2026 8:01:00 AM, 3/27/2026 12:01:00 PM, 5.47739744186401
3/27/2026 8:02:00 AM, 3/27/2026 12:02:00 PM, 5.50494813919067
3/27/2026 8:03:00 AM, 3/27/2026 12:03:00 PM, 5.96017932891846
3/27/2026 8:04:00 AM, 3/27/2026 12:04:00 PM, 6.01905822753906
3/27/2026 8:05:00 AM, 3/27/2026 12:05:00 PM, 5.94041585922241
3/27/2026 8:06:00 AM, 3/27/2026 12:06:00 PM, 7.19588470458984
3/27/2026 8:07:00 AM, 3/27/2026 12:07:00 PM, 7.91405868530273
3/27/2026 8:08:00 AM, 3/27/2026 12:08:00 PM, 8.06195259094238
3/27/2026 8:09:00 AM, 3/27/2026 12:09:00 PM, 6.79982328414917
3/27/2026 8:10:00 AM, 3/27/2026 12:10:00 PM, 5.83162021636963
3/27/2026 8:11:00 AM, 3/27/2026 12:11:00 PM, 5.85144996643066
3/27/2026 8:12:00 AM, 3/27/2026 12:12:00 PM, 6.23003578186035
3/27/2026 8:13:00 AM, 3/27/2026 12:13:00 PM, 6.45262432098389
3/27/2026 8:14:00 AM, 3/27/2026 12:14:00 PM, 6.8140549659729
3/27/2026 8:15:00 AM, 3/27/2026 12:15:00 PM, 7.21475839614868
3/27/2026 8:16:00 AM, 3/27/2026 12:16:00 PM, 6.41974401473999
3/27/2026 8:17:00 AM, 3/27/2026 12:17:00 PM, 6.30093288421631
3/27/2026 8:18:00 AM, 3/27/2026 12:18:00 PM, 5.51426649093628
3/27/2026 8:19:00 AM, 3/27/2026 12:19:00 PM, 5.48532819747925
3/27/2026 8:20:00 AM, 3/27/2026 12:20:00 PM, 6.39390850067139
3/27/2026 8:21:00 AM, 3/27/2026 12:21:00 PM, 6.29434061050415
3/27/2026 8:22:00 AM, 3/27/2026 12:22:00 PM, 5.7902512550354
3/27/2026 8:23:00 AM, 3/27/2026 12:23:00 PM, 5.9047384262085
3/27/2026 8:24:00 AM, 3/27/2026 12:24:00 PM, 5.77486038208008
3/27/2026 8:25:00 AM, 3/27/2026 12:25:00 PM, 5.10551166534424
3/27/2026 8:26:00 AM, 3/27/2026 12:26:00 PM, 5.75748062133789
3/27/2026 8:27:00 AM, 3/27/2026 12:27:00 PM, 5.56947755813599
3/27/2026 8:28:00 AM, 3/27/2026 12:28:00 PM, 5.5232367515564
3/27/2026 8:29:00 AM, 3/27/2026 12:29:00 PM, 5.02389574050903
3/27/2026 8:30:00 AM, 3/27/2026 12:30:00 PM, 7.01874876022339
3/27/2026 8:31:00 AM, 3/27/2026 12:31:00 PM, 6.2230052947998
3/27/2026 8:32:00 AM, 3/27/2026 12:32:00 PM, 5.75081205368042
3/27/2026 8:33:00 AM, 3/27/2026 12:33:00 PM, 5.87677621841431
3/27/2026 8:34:00 AM, 3/27/2026 12:34:00 PM, 5.87677621841431
3/27/2026 8:35:00 AM, 3/27/2026 12:35:00 PM, 5.84900617599487
3/27/2026 8:36:00 AM, 3/27/2026 12:36:00 PM, 6.35897493362427
3/27/2026 8:37:00 AM, 3/27/2026 12:37:00 PM, 6.54613876342773
3/27/2026 8:38:00 AM, 3/27/2026 12:38:00 PM, 6.63399791717529
3/27/2026 8:39:00 AM, 3/27/2026 12:39:00 PM, 6.83119869232178
3/27/2026 8:40:00 AM, 3/27/2026 12:40:00 PM, 5.07595443725586
3/27/2026 8:41:00 AM, 3/27/2026 12:41:00 PM, 6.6768536567688
3/27/2026 8:42:00 AM, 3/27/2026 12:42:00 PM, 6.71084022521973
3/27/2026 8:43:00 AM, 3/27/2026 12:43:00 PM, 6.39773654937744
3/27/2026 8:44:00 AM, 3/27/2026 12:44:00 PM, 6.8949613571167
3/27/2026 8:45:00 AM, 3/27/2026 12:45:00 PM, 6.78156185150146
3/27/2026 8:46:00 AM, 3/27/2026 12:46:00 PM, 7.29236793518066
3/27/2026 8:47:00 AM, 3/27/2026 12:47:00 PM, 7.12271785736084
3/27/2026 8:48:00 AM, 3/27/2026 12:48:00 PM, 7.02016735076904
3/27/2026 8:49:00 AM, 3/27/2026 12:49:00 PM, 7.0130443572998
3/27/2026 8:50:00 AM, 3/27/2026 12:50:00 PM, 6.70847511291504
3/27/2026 8:51:00 AM, 3/27/2026 12:51:00 PM, 6.8967432975769
3/27/2026 8:52:00 AM, 3/27/2026 12:52:00 PM, 8.03116226196289
3/27/2026 8:53:00 AM, 3/27/2026 12:53:00 PM, 9.04625415802002
3/27/2026 8:54:00 AM, 3/27/2026 12:54:00 PM, 7.75101041793823
3/27/2026 8:55:00 AM, 3/27/2026 12:55:00 PM, 7.23422622680664
3/27/2026 8:56:00 AM, 3/27/2026 12:56:00 PM, 7.00777292251587
3/27/2026 8:57:00 AM, 3/27/2026 12:57:00 PM, 7.99991989135742
3/27/2026 8:58:00 AM, 3/27/2026 12:58:00 PM, 8.82897663116455
3/27/2026 8:59:00 AM, 3/27/2026 12:59:00 PM, 8.49199962615967
3/27/2026 9:00:00 AM, 3/27/2026 1:00:00 PM, 8.09625625610352
3/27/2026 9:01:00 AM, 3/27/2026 1:01:00 PM, 7.25861787796021
3/27/2026 9:02:00 AM, 3/27/2026 1:02:00 PM, 6.36384344100952
3/27/2026 9:03:00 AM, 3/27/2026 1:03:00 PM, 7.08735847473145
3/27/2026 9:04:00 AM, 3/27/2026 1:04:00 PM, 6.54687213897705
3/27/2026 9:05:00 AM, 3/27/2026 1:05:00 PM, 6.62189722061157
3/27/2026 9:06:00 AM, 3/27/2026 1:06:00 PM, 7.37315511703491
3/27/2026 9:07:00 AM, 3/27/2026 1:07:00 PM, 7.71754312515259
3/27/2026 9:08:00 AM, 3/27/2026 1:08:00 PM, 7.72478342056274
3/27/2026 9:09:00 AM, 3/27/2026 1:09:00 PM, 6.73498392105103
3/27/2026 9:10:00 AM, 3/27/2026 1:10:00 PM, 6.0068564414978
3/27/2026 9:11:00 AM, 3/27/2026 1:11:00 PM, 6.82789945602417
3/27/2026 9:12:00 AM, 3/27/2026 1:12:00 PM, 7.44294929504395
3/27/2026 9:13:00 AM, 3/27/2026 1:13:00 PM, 8.59187507629395
3/27/2026 9:14:00 AM, 3/27/2026 1:14:00 PM, 6.39216566085815
3/27/2026 9:15:00 AM, 3/27/2026 1:15:00 PM, 6.11655712127686
3/27/2026 9:16:00 AM, 3/27/2026 1:16:00 PM, 6.48958158493042
3/27/2026 9:17:00 AM, 3/27/2026 1:17:00 PM, 6.39421129226685
3/27/2026 9:18:00 AM, 3/27/2026 1:18:00 PM, 7.25379705429077
3/27/2026 9:19:00 AM, 3/27/2026 1:19:00 PM, 6.60593414306641
3/27/2026 9:20:00 AM, 3/27/2026 1:20:00 PM, 6.51039695739746
3/27/2026 9:21:00 AM, 3/27/2026 1:21:00 PM, 5.44807815551758
3/27/2026 9:22:00 AM, 3/27/2026 1:22:00 PM, 4.64647960662842
3/27/2026 9:23:00 AM, 3/27/2026 1:23:00 PM, 4.85268878936768
3/27/2026 9:24:00 AM, 3/27/2026 1:24:00 PM, 5.4615273475647
3/27/2026 9:25:00 AM, 3/27/2026 1:25:00 PM, 5.25262689590454
3/27/2026 9:26:00 AM, 3/27/2026 1:26:00 PM, 5.44038963317871
3/27/2026 9:27:00 AM, 3/27/2026 1:27:00 PM, 6.4858546257019
3/27/2026 9:28:00 AM, 3/27/2026 1:28:00 PM, 6.32596921920776
3/27/2026 9:29:00 AM, 3/27/2026 1:29:00 PM, 5.52427101135254
3/27/2026 9:30:00 AM, 3/27/2026 1:30:00 PM, 5.37599992752075
3/27/2026 9:31:00 AM, 3/27/2026 1:31:00 PM, 4.60447597503662
3/27/2026 9:32:00 AM, 3/27/2026 1:32:00 PM, 4.46715068817139
3/27/2026 9:33:00 AM, 3/27/2026 1:33:00 PM, 5.01738405227661
3/27/2026 9:34:00 AM, 3/27/2026 1:34:00 PM, 5.55115175247192
3/27/2026 9:35:00 AM, 3/27/2026 1:35:00 PM, 5.55115175247192
3/27/2026 9:36:00 AM, 3/27/2026 1:36:00 PM, 5.68723583221436
3/27/2026 9:37:00 AM, 3/27/2026 1:37:00 PM, 6.02272081375122
3/27/2026 9:38:00 AM, 3/27/2026 1:38:00 PM, 5.75595951080322
3/27/2026 9:39:00 AM, 3/27/2026 1:39:00 PM, 5.63487100601196
3/27/2026 9:40:00 AM, 3/27/2026 1:40:00 PM, 5.17314863204956
3/27/2026 9:41:00 AM, 3/27/2026 1:41:00 PM, 7.29002904891968
3/27/2026 9:42:00 AM, 3/27/2026 1:42:00 PM, 7.65803527832031
3/27/2026 9:43:00 AM, 3/27/2026 1:43:00 PM, 8.74060916900635
3/27/2026 9:44:00 AM, 3/27/2026 1:44:00 PM, 9.18481826782227
3/27/2026 9:45:00 AM, 3/27/2026 1:45:00 PM, 8.29079532623291
3/27/2026 9:46:00 AM, 3/27/2026 1:46:00 PM, 8.04774761199951
3/27/2026 9:47:00 AM, 3/27/2026 1:47:00 PM, 7.21488285064697
3/27/2026 9:48:00 AM, 3/27/2026 1:48:00 PM, 8.20188045501709
3/27/2026 9:49:00 AM, 3/27/2026 1:49:00 PM, 6.83231163024902
3/27/2026 9:50:00 AM, 3/27/2026 1:50:00 PM, 7.63095188140869
3/27/2026 9:51:00 AM, 3/27/2026 1:51:00 PM, 6.62327766418457
3/27/2026 9:52:00 AM, 3/27/2026 1:52:00 PM, 6.55741930007935
3/27/2026 9:53:00 AM, 3/27/2026 1:53:00 PM, 6.84194087982178
3/27/2026 9:54:00 AM, 3/27/2026 1:54:00 PM, 6.74820041656494
3/27/2026 9:55:00 AM, 3/27/2026 1:55:00 PM, 8.96982097625732
3/27/2026 9:56:00 AM, 3/27/2026 1:56:00 PM, 9.09621143341064
3/27/2026 9:57:00 AM, 3/27/2026 1:57:00 PM, 7.12707567214966
3/27/2026 9:58:00 AM, 3/27/2026 1:58:00 PM, 6.20617485046387
3/27/2026 9:59:00 AM, 3/27/2026 1:59:00 PM, 6.43862676620483
3/27/2026 10:00:00 AM, 3/27/2026 2:00:00 PM, 7.37479162216187
3/27/2026 10:01:00 AM, 3/27/2026 2:01:00 PM, 7.4763650894165
3/27/2026 10:02:00 AM, 3/27/2026 2:02:00 PM, 7.18947458267212
3/27/2026 10:03:00 AM, 3/27/2026 2:03:00 PM, 6.00647926330566
3/27/2026 10:04:00 AM, 3/27/2026 2:04:00 PM, 5.95694398880005
3/27/2026 10:05:00 AM, 3/27/2026 2:05:00 PM, 5.18952894210815
3/27/2026 10:06:00 AM, 3/27/2026 2:06:00 PM, 6.10385656356812
3/27/2026 10:07:00 AM, 3/27/2026 2:07:00 PM, 6.39827823638916
3/27/2026 10:08:00 AM, 3/27/2026 2:08:00 PM, 7.17123317718506
3/27/2026 10:09:00 AM, 3/27/2026 2:09:00 PM, 6.25591850280762
3/27/2026 10:10:00 AM, 3/27/2026 2:10:00 PM, 5.3322114944458
3/27/2026 10:11:00 AM, 3/27/2026 2:11:00 PM, 6.13054275512695
3/27/2026 10:12:00 AM, 3/27/2026 2:12:00 PM, 6.97997617721558
3/27/2026 10:13:00 AM, 3/27/2026 2:13:00 PM, 7.72579860687256
3/27/2026 10:14:00 AM, 3/27/2026 2:14:00 PM, 8.46994018554687
3/27/2026 10:15:00 AM, 3/27/2026 2:15:00 PM, 7.37874794006348
3/27/2026 10:16:00 AM, 3/27/2026 2:16:00 PM, 6.07869815826416
3/27/2026 10:17:00 AM, 3/27/2026 2:17:00 PM, 7.04201030731201
3/27/2026 10:18:00 AM, 3/27/2026 2:18:00 PM, 7.13791847229004
3/27/2026 10:19:00 AM, 3/27/2026 2:19:00 PM, 6.20084714889526
3/27/2026 10:20:00 AM, 3/27/2026 2:20:00 PM, 5.42904090881348
3/27/2026 10:21:00 AM, 3/27/2026 2:21:00 PM, 5.89561176300049
3/27/2026 10:22:00 AM, 3/27/2026 2:22:00 PM, 6.69768047332764
3/27/2026 10:23:00 AM, 3/27/2026 2:23:00 PM, 7.2645583152771
3/27/2026 10:24:00 AM, 3/27/2026 2:24:00 PM, 7.63083028793335
3/27/2026 10:25:00 AM, 3/27/2026 2:25:00 PM, 7.00724077224731
3/27/2026 10:26:00 AM, 3/27/2026 2:26:00 PM, 7.48531818389893
3/27/2026 10:27:00 AM, 3/27/2026 2:27:00 PM, 8.11276721954346
3/27/2026 10:28:00 AM, 3/27/2026 2:28:00 PM, 6.09087038040161
3/27/2026 10:29:00 AM, 3/27/2026 2:29:00 PM, 5.57332801818848
3/27/2026 10:30:00 AM, 3/27/2026 2:30:00 PM, 6.82196283340454
3/27/2026 10:31:00 AM, 3/27/2026 2:31:00 PM, 7.13234901428223
3/27/2026 10:32:00 AM, 3/27/2026 2:32:00 PM, 6.24961042404175
3/27/2026 10:33:00 AM, 3/27/2026 2:33:00 PM, 6.92186164855957
3/27/2026 10:34:00 AM, 3/27/2026 2:34:00 PM, 5.79005289077759
3/27/2026 10:35:00 AM, 3/27/2026 2:35:00 PM, 6.14113712310791
3/27/2026 10:36:00 AM, 3/27/2026 2:36:00 PM, 6.14113712310791
3/27/2026 10:37:00 AM, 3/27/2026 2:37:00 PM, 6.40811634063721
3/27/2026 10:38:00 AM, 3/27/2026 2:38:00 PM, 8.33023262023926
3/27/2026 10:39:00 AM, 3/27/2026 2:39:00 PM, 8.48946380615234
3/27/2026 10:40:00 AM, 3/27/2026 2:40:00 PM, 8.8638162612915
3/27/2026 10:41:00 AM, 3/27/2026 2:41:00 PM, 9.21587753295898
3/27/2026 10:42:00 AM, 3/27/2026 2:42:00 PM, 8.27375411987305
3/27/2026 10:43:00 AM, 3/27/2026 2:43:00 PM, 9.1476001739502
3/27/2026 10:44:00 AM, 3/27/2026 2:44:00 PM, 9.27513694763184
3/27/2026 10:45:00 AM, 3/27/2026 2:45:00 PM, 8.48922538757324
3/27/2026 10:46:00 AM, 3/27/2026 2:46:00 PM, 8.98543739318848
3/27/2026 10:47:00 AM, 3/27/2026 2:47:00 PM, 10.2796506881714
3/27/2026 10:48:00 AM, 3/27/2026 2:48:00 PM, 10.1600904464722
3/27/2026 10:49:00 AM, 3/27/2026 2:49:00 PM, 9.39938354492187
3/27/2026 10:50:00 AM, 3/27/2026 2:50:00 PM, 9.87876796722412
3/27/2026 10:51:00 AM, 3/27/2026 2:51:00 PM, 9.92423343658447
3/27/2026 10:52:00 AM, 3/27/2026 2:52:00 PM, 10.1952171325684
3/27/2026 10:53:00 AM, 3/27/2026 2:53:00 PM, 9.71547508239746
3/27/2026 10:54:00 AM, 3/27/2026 2:54:00 PM, 10.817008972168
3/27/2026 10:55:00 AM, 3/27/2026 2:55:00 PM, 9.91604709625244
3/27/2026 10:56:00 AM, 3/27/2026 2:56:00 PM, 10.179573059082
3/27/2026 10:57:00 AM, 3/27/2026 2:57:00 PM, 8.79946517944336
3/27/2026 10:58:00 AM, 3/27/2026 2:58:00 PM, 8.35996150970459
3/27/2026 10:59:00 AM, 3/27/2026 2:59:00 PM, 8.38354778289795
3/27/2026 11:00:00 AM, 3/27/2026 3:00:00 PM, 8.95361328125
3/27/2026 11:01:00 AM, 3/27/2026 3:01:00 PM, 9.22454929351807
3/27/2026 11:02:00 AM, 3/27/2026 3:02:00 PM, 9.39018821716309
3/27/2026 11:03:00 AM, 3/27/2026 3:03:00 PM, 8.01106071472168
3/27/2026 11:04:00 AM, 3/27/2026 3:04:00 PM, 8.7612476348877
3/27/2026 11:05:00 AM, 3/27/2026 3:05:00 PM, 7.48998212814331
3/27/2026 11:06:00 AM, 3/27/2026 3:06:00 PM, 6.76414155960083
3/27/2026 11:07:00 AM, 3/27/2026 3:07:00 PM, 7.01462078094482
3/27/2026 11:08:00 AM, 3/27/2026 3:08:00 PM, 5.61966133117676
3/27/2026 11:09:00 AM, 3/27/2026 3:09:00 PM, 6.15524959564209
3/27/2026 11:10:00 AM, 3/27/2026 3:10:00 PM, 6.65051794052124
3/27/2026 11:11:00 AM, 3/27/2026 3:11:00 PM, 7.00280094146729
3/27/2026 11:12:00 AM, 3/27/2026 3:12:00 PM, 5.66477155685425
3/27/2026 11:13:00 AM, 3/27/2026 3:13:00 PM, 4.84241104125977
3/27/2026 11:14:00 AM, 3/27/2026 3:14:00 PM, 5.54108095169067
3/27/2026 11:15:00 AM, 3/27/2026 3:15:00 PM, 5.90982627868652
3/27/2026 11:16:00 AM, 3/27/2026 3:16:00 PM, 6.67963838577271
3/27/2026 11:17:00 AM, 3/27/2026 3:17:00 PM, 7.38126230239868
3/27/2026 11:18:00 AM, 3/27/2026 3:18:00 PM, 7.82309675216675
3/27/2026 11:19:00 AM, 3/27/2026 3:19:00 PM, 6.63711833953857
3/27/2026 11:20:00 AM, 3/27/2026 3:20:00 PM, 7.50754022598267
3/27/2026 11:21:00 AM, 3/27/2026 3:21:00 PM, 7.45637130737305
3/27/2026 11:22:00 AM, 3/27/2026 3:22:00 PM, 6.81273126602173
3/27/2026 11:23:00 AM, 3/27/2026 3:23:00 PM, 6.92613840103149
3/27/2026 11:24:00 AM, 3/27/2026 3:24:00 PM, 7.24389457702637
3/27/2026 11:25:00 AM, 3/27/2026 3:25:00 PM, 6.72812271118164
3/27/2026 11:26:00 AM, 3/27/2026 3:26:00 PM, 6.39780235290527
3/27/2026 11:27:00 AM, 3/27/2026 3:27:00 PM, 7.65245532989502
3/27/2026 11:28:00 AM, 3/27/2026 3:28:00 PM, 6.50245094299316
3/27/2026 11:29:00 AM, 3/27/2026 3:29:00 PM, 7.59803581237793
3/27/2026 11:30:00 AM, 3/27/2026 3:30:00 PM, 7.81033086776733
3/27/2026 11:31:00 AM, 3/27/2026 3:31:00 PM, 7.69714975357056
3/27/2026 11:32:00 AM, 3/27/2026 3:32:00 PM, 7.1301703453064
3/27/2026 11:33:00 AM, 3/27/2026 3:33:00 PM, 6.5084662437439
3/27/2026 11:34:00 AM, 3/27/2026 3:34:00 PM, 6.61363792419434
3/27/2026 11:35:00 AM, 3/27/2026 3:35:00 PM, 5.24954175949097
3/27/2026 11:36:00 AM, 3/27/2026 3:36:00 PM, 5.6992301940918
3/27/2026 11:37:00 AM, 3/27/2026 3:37:00 PM, 5.6992301940918
3/27/2026 11:38:00 AM, 3/27/2026 3:38:00 PM, 5.6992301940918
3/27/2026 11:39:00 AM, 3/27/2026 3:39:00 PM, 5.5731372833252
3/27/2026 11:40:00 AM, 3/27/2026 3:40:00 PM, 5.52696752548218
3/27/2026 11:41:00 AM, 3/27/2026 3:41:00 PM, 5.07113170623779
3/27/2026 11:42:00 AM, 3/27/2026 3:42:00 PM, 5.26213693618774
3/27/2026 11:43:00 AM, 3/27/2026 3:43:00 PM, 5.31626319885254
3/27/2026 11:44:00 AM, 3/27/2026 3:44:00 PM, 5.47444486618042
3/27/2026 11:45:00 AM, 3/27/2026 3:45:00 PM, 5.34393405914307
3/27/2026 11:46:00 AM, 3/27/2026 3:46:00 PM, 5.58190059661865
3/27/2026 11:47:00 AM, 3/27/2026 3:47:00 PM, 6.19929456710815
3/27/2026 11:48:00 AM, 3/27/2026 3:48:00 PM, 6.29747104644775
3/27/2026 11:49:00 AM, 3/27/2026 3:49:00 PM, 4.97835826873779
3/27/2026 11:50:00 AM, 3/27/2026 3:50:00 PM, 4.31411933898926
3/27/2026 11:51:00 AM, 3/27/2026 3:51:00 PM, 4.27215385437012
3/27/2026 11:52:00 AM, 3/27/2026 3:52:00 PM, 4.54337453842163
3/27/2026 11:53:00 AM, 3/27/2026 3:53:00 PM, 4.93898105621338
3/27/2026 11:54:00 AM, 3/27/2026 3:54:00 PM, 3.89648675918579
3/27/2026 11:55:00 AM, 3/27/2026 3:55:00 PM, 3.7892427444458
3/27/2026 11:56:00 AM, 3/27/2026 3:56:00 PM, 3.84162974357605
3/27/2026 11:57:00 AM, 3/27/2026 3:57:00 PM, 4.22159147262573
3/27/2026 11:58:00 AM, 3/27/2026 3:58:00 PM, 4.93446493148804
3/27/2026 11:59:00 AM, 3/27/2026 3:59:00 PM, 5.34106826782227
3/27/2026 12:00:00 PM, 3/27/2026 4:00:00 PM, 4.61486101150513
3/27/2026 12:01:00 PM, 3/27/2026 4:01:00 PM, 4.66538715362549
3/27/2026 12:02:00 PM, 3/27/2026 4:02:00 PM, 4.7675609588623
3/27/2026 12:03:00 PM, 3/27/2026 4:03:00 PM, 4.64984178543091
3/27/2026 12:04:00 PM, 3/27/2026 4:04:00 PM, 4.65709495544434
3/27/2026 12:05:00 PM, 3/27/2026 4:05:00 PM, 4.34294748306274
3/27/2026 12:06:00 PM, 3/27/2026 4:06:00 PM, 4.25370073318481
3/27/2026 12:07:00 PM, 3/27/2026 4:07:00 PM, 4.97665071487427
3/27/2026 12:08:00 PM, 3/27/2026 4:08:00 PM, 5.02464628219604
3/27/2026 12:09:00 PM, 3/27/2026 4:09:00 PM, 4.34902954101562
3/27/2026 12:10:00 PM, 3/27/2026 4:10:00 PM, 4.24527502059937
3/27/2026 12:11:00 PM, 3/27/2026 4:11:00 PM, 3.68892049789429
3/27/2026 12:12:00 PM, 3/27/2026 4:12:00 PM, 3.59990382194519
3/27/2026 12:13:00 PM, 3/27/2026 4:13:00 PM, 4.41838455200195
3/27/2026 12:14:00 PM, 3/27/2026 4:14:00 PM, 3.44718480110168
3/27/2026 12:15:00 PM, 3/27/2026 4:15:00 PM, 3.8024582862854
3/27/2026 12:16:00 PM, 3/27/2026 4:16:00 PM, 4.04332780838013
3/27/2026 12:17:00 PM, 3/27/2026 4:17:00 PM, 4.20282697677612
3/27/2026 12:18:00 PM, 3/27/2026 4:18:00 PM, 5.04218053817749
3/27/2026 12:19:00 PM, 3/27/2026 4:19:00 PM, 4.17092514038086
3/27/2026 12:20:00 PM, 3/27/2026 4:20:00 PM, 4.59529399871826
3/27/2026 12:21:00 PM, 3/27/2026 4:21:00 PM, 4.64093923568726
3/27/2026 12:22:00 PM, 3/27/2026 4:22:00 PM, 4.59661865234375
3/27/2026 12:23:00 PM, 3/27/2026 4:23:00 PM, 5.17401599884033
3/27/2026 12:24:00 PM, 3/27/2026 4:24:00 PM, 4.97529745101929
3/27/2026 12:25:00 PM, 3/27/2026 4:25:00 PM, 4.56534099578857
3/27/2026 12:26:00 PM, 3/27/2026 4:26:00 PM, 4.83968305587769
3/27/2026 12:27:00 PM, 3/27/2026 4:27:00 PM, 5.1542501449585
3/27/2026 12:28:00 PM, 3/27/2026 4:28:00 PM, 5.29674816131592
3/27/2026 12:29:00 PM, 3/27/2026 4:29:00 PM, 4.9893012046814
3/27/2026 12:30:00 PM, 3/27/2026 4:30:00 PM, 6.00342464447021
3/27/2026 12:31:00 PM, 3/27/2026 4:31:00 PM, 6.30910539627075
3/27/2026 12:32:00 PM, 3/27/2026 4:32:00 PM, 6.50985097885132
3/27/2026 12:33:00 PM, 3/27/2026 4:33:00 PM, 6.91409778594971
3/27/2026 12:34:00 PM, 3/27/2026 4:34:00 PM, 5.88830137252808
3/27/2026 12:35:00 PM, 3/27/2026 4:35:00 PM, 6.07041549682617
3/27/2026 12:36:00 PM, 3/27/2026 4:36:00 PM, 5.79560041427612
3/27/2026 12:37:00 PM, 3/27/2026 4:37:00 PM, 6.04753494262695
3/27/2026 12:38:00 PM, 3/27/2026 4:38:00 PM, 6.04542922973633
3/27/2026 12:39:00 PM, 3/27/2026 4:39:00 PM, 6.04542922973633
3/27/2026 12:40:00 PM, 3/27/2026 4:40:00 PM, 5.46346139907837
3/27/2026 12:41:00 PM, 3/27/2026 4:41:00 PM, 5.45311784744263
3/27/2026 12:42:00 PM, 3/27/2026 4:42:00 PM, 5.7816047668457
3/27/2026 12:43:00 PM, 3/27/2026 4:43:00 PM, 5.44442367553711
3/27/2026 12:44:00 PM, 3/27/2026 4:44:00 PM, 5.54222202301025
3/27/2026 12:45:00 PM, 3/27/2026 4:45:00 PM, 5.19530248641968
3/27/2026 12:46:00 PM, 3/27/2026 4:46:00 PM, 6.08996295928955
3/27/2026 12:47:00 PM, 3/27/2026 4:47:00 PM, 6.23603010177612
3/27/2026 12:48:00 PM, 3/27/2026 4:48:00 PM, 4.68277454376221
3/27/2026 12:49:00 PM, 3/27/2026 4:49:00 PM, 4.09781646728516
3/27/2026 12:50:00 PM, 3/27/2026 4:50:00 PM, 4.65534543991089
3/27/2026 12:51:00 PM, 3/27/2026 4:51:00 PM, 4.44689512252808
3/27/2026 12:52:00 PM, 3/27/2026 4:52:00 PM, 4.26228141784668
3/27/2026 12:53:00 PM, 3/27/2026 4:53:00 PM, 3.83095145225525
3/27/2026 12:54:00 PM, 3/27/2026 4:54:00 PM, 3.81947541236877
3/27/2026 12:55:00 PM, 3/27/2026 4:55:00 PM, 4.32253217697144
3/27/2026 12:56:00 PM, 3/27/2026 4:56:00 PM, 5.75341606140137
3/27/2026 12:57:00 PM, 3/27/2026 4:57:00 PM, 4.76977252960205
3/27/2026 12:58:00 PM, 3/27/2026 4:58:00 PM, 4.72327709197998
3/27/2026 12:59:00 PM, 3/27/2026 4:59:00 PM, 4.70459032058716
3/27/2026 1:00:00 PM, 3/27/2026 5:00:00 PM, 5.35323524475098
3/27/2026 1:01:00 PM, 3/27/2026 5:01:00 PM, 4.23550891876221
3/27/2026 1:02:00 PM, 3/27/2026 5:02:00 PM, 3.12627625465393
3/27/2026 1:03:00 PM, 3/27/2026 5:03:00 PM, 2.4752151966095
3/27/2026 1:04:00 PM, 3/27/2026 5:04:00 PM, 3.02090954780579
3/27/2026 1:05:00 PM, 3/27/2026 5:05:00 PM, 3.69251251220703
3/27/2026 1:06:00 PM, 3/27/2026 5:06:00 PM, 2.89274191856384
3/27/2026 1:07:00 PM, 3/27/2026 5:07:00 PM, 3.03901600837708
3/27/2026 1:08:00 PM, 3/27/2026 5:08:00 PM, 3.75260663032532
3/27/2026 1:09:00 PM, 3/27/2026 5:09:00 PM, 3.90186452865601
3/27/2026 1:10:00 PM, 3/27/2026 5:10:00 PM, 3.98854112625122
3/27/2026 1:11:00 PM, 3/27/2026 5:11:00 PM, 4.17645597457886
3/27/2026 1:12:00 PM, 3/27/2026 5:12:00 PM, 5.30577278137207
3/27/2026 1:13:00 PM, 3/27/2026 5:13:00 PM, 4.80184412002563
3/27/2026 1:14:00 PM, 3/27/2026 5:14:00 PM, 4.31127691268921
3/27/2026 1:15:00 PM, 3/27/2026 5:15:00 PM, 3.13351202011108
3/27/2026 1:16:00 PM, 3/27/2026 5:16:00 PM, 3.35072994232178
3/27/2026 1:17:00 PM, 3/27/2026 5:17:00 PM, 4.34293031692505
3/27/2026 1:18:00 PM, 3/27/2026 5:18:00 PM, 4.72556591033936
3/27/2026 1:19:00 PM, 3/27/2026 5:19:00 PM, 4.48939561843872
3/27/2026 1:20:00 PM, 3/27/2026 5:20:00 PM, 4.80977964401245
3/27/2026 1:21:00 PM, 3/27/2026 5:21:00 PM, 4.31624937057495
3/27/2026 1:22:00 PM, 3/27/2026 5:22:00 PM, 4.1788067817688
3/27/2026 1:23:00 PM, 3/27/2026 5:23:00 PM, 4.44265651702881
3/27/2026 1:24:00 PM, 3/27/2026 5:24:00 PM, 5.13193559646606
3/27/2026 1:25:00 PM, 3/27/2026 5:25:00 PM, 4.27119112014771
3/27/2026 1:26:00 PM, 3/27/2026 5:26:00 PM, 3.44766116142273
3/27/2026 1:27:00 PM, 3/27/2026 5:27:00 PM, 4.95379304885864
3/27/2026 1:28:00 PM, 3/27/2026 5:28:00 PM, 4.35490226745605
3/27/2026 1:29:00 PM, 3/27/2026 5:29:00 PM, 3.16541218757629
3/27/2026 1:30:00 PM, 3/27/2026 5:30:00 PM, 3.7531476020813
3/27/2026 1:31:00 PM, 3/27/2026 5:31:00 PM, 4.93220043182373
3/27/2026 1:32:00 PM, 3/27/2026 5:32:00 PM, 5.2132043838501
3/27/2026 1:33:00 PM, 3/27/2026 5:33:00 PM, 5.70054292678833
3/27/2026 1:34:00 PM, 3/27/2026 5:34:00 PM, 6.10590887069702
3/27/2026 1:35:00 PM, 3/27/2026 5:35:00 PM, 5.80060958862305
3/27/2026 1:36:00 PM, 3/27/2026 5:36:00 PM, 4.49898719787598
3/27/2026 1:37:00 PM, 3/27/2026 5:37:00 PM, 3.90058302879333
3/27/2026 1:38:00 PM, 3/27/2026 5:38:00 PM, 3.56002974510193
3/27/2026 1:39:00 PM, 3/27/2026 5:39:00 PM, 3.57349705696106
3/27/2026 1:40:00 PM, 3/27/2026 5:40:00 PM, 3.57349705696106
3/27/2026 1:41:00 PM, 3/27/2026 5:41:00 PM, 3.56439685821533
3/27/2026 1:42:00 PM, 3/27/2026 5:42:00 PM, 3.96094632148743
3/27/2026 1:43:00 PM, 3/27/2026 5:43:00 PM, 3.02348017692566
3/27/2026 1:44:00 PM, 3/27/2026 5:44:00 PM, 2.5255081653595
3/27/2026 1:45:00 PM, 3/27/2026 5:45:00 PM, 2.01635551452637
3/27/2026 1:46:00 PM, 3/27/2026 5:46:00 PM, 1.81608712673187
3/27/2026 1:47:00 PM, 3/27/2026 5:47:00 PM, 2.6687912940979
3/27/2026 1:48:00 PM, 3/27/2026 5:48:00 PM, 4.44682931900024
3/27/2026 1:49:00 PM, 3/27/2026 5:49:00 PM, 4.16854047775269
3/27/2026 1:50:00 PM, 3/27/2026 5:50:00 PM, 5.1664662361145
3/27/2026 1:51:00 PM, 3/27/2026 5:51:00 PM, 6.14924001693726
3/27/2026 1:52:00 PM, 3/27/2026 5:52:00 PM, 6.91400480270386
3/27/2026 1:53:00 PM, 3/27/2026 5:53:00 PM, 6.38954544067383
3/27/2026 1:54:00 PM, 3/27/2026 5:54:00 PM, 6.64735221862793
3/27/2026 1:55:00 PM, 3/27/2026 5:55:00 PM, 5.380530834198
3/27/2026 1:56:00 PM, 3/27/2026 5:56:00 PM, 4.25106573104858
3/27/2026 1:57:00 PM, 3/27/2026 5:57:00 PM, 4.81728792190552
3/27/2026 1:58:00 PM, 3/27/2026 5:58:00 PM, 5.06569671630859
3/27/2026 1:59:00 PM, 3/27/2026 5:59:00 PM, 5.75388050079346
3/27/2026 2:00:00 PM, 3/27/2026 6:00:00 PM, 4.45004844665527
3/27/2026 2:01:00 PM, 3/27/2026 6:01:00 PM, 4.06559562683105
3/27/2026 2:02:00 PM, 3/27/2026 6:02:00 PM, 4.27304363250732
3/27/2026 2:03:00 PM, 3/27/2026 6:03:00 PM, 4.30358505249023
3/27/2026 2:04:00 PM, 3/27/2026 6:04:00 PM, 3.81350469589233
3/27/2026 2:05:00 PM, 3/27/2026 6:05:00 PM, 3.65727281570435
3/27/2026 2:06:00 PM, 3/27/2026 6:06:00 PM, 3.9172625541687
3/27/2026 2:07:00 PM, 3/27/2026 6:07:00 PM, 4.49327516555786
3/27/2026 2:08:00 PM, 3/27/2026 6:08:00 PM, 5.59314441680908
3/27/2026 2:09:00 PM, 3/27/2026 6:09:00 PM, 5.73295450210571
3/27/2026 2:10:00 PM, 3/27/2026 6:10:00 PM, 6.81151151657104
3/27/2026 2:11:00 PM, 3/27/2026 6:11:00 PM, 6.69340419769287
3/27/2026 2:12:00 PM, 3/27/2026 6:12:00 PM, 5.07287740707397
3/27/2026 2:13:00 PM, 3/27/2026 6:13:00 PM, 4.9485559463501
3/27/2026 2:14:00 PM, 3/27/2026 6:14:00 PM, 4.68793821334839
3/27/2026 2:15:00 PM, 3/27/2026 6:15:00 PM, 6.2862720489502
3/27/2026 2:16:00 PM, 3/27/2026 6:16:00 PM, 4.68026208877563
3/27/2026 2:17:00 PM, 3/27/2026 6:17:00 PM, 4.79287242889404
3/27/2026 2:18:00 PM, 3/27/2026 6:18:00 PM, 4.59131288528442
3/27/2026 2:19:00 PM, 3/27/2026 6:19:00 PM, 4.63842630386353
3/27/2026 2:20:00 PM, 3/27/2026 6:20:00 PM, 4.9675931930542
3/27/2026 2:21:00 PM, 3/27/2026 6:21:00 PM, 5.23346281051636
3/27/2026 2:22:00 PM, 3/27/2026 6:22:00 PM, 4.66792917251587
3/27/2026 2:23:00 PM, 3/27/2026 6:23:00 PM, 5.04202318191528
3/27/2026 2:24:00 PM, 3/27/2026 6:24:00 PM, 4.71834087371826
3/27/2026 2:25:00 PM, 3/27/2026 6:25:00 PM, 4.95050477981567
3/27/2026 2:26:00 PM, 3/27/2026 6:26:00 PM, 6.01870155334473
3/27/2026 2:27:00 PM, 3/27/2026 6:27:00 PM, 7.03115320205688
3/27/2026 2:28:00 PM, 3/27/2026 6:28:00 PM, 7.96838140487671
3/27/2026 2:29:00 PM, 3/27/2026 6:29:00 PM, 6.586989402771
3/27/2026 2:30:00 PM, 3/27/2026 6:30:00 PM, 3.94610333442688
3/27/2026 2:31:00 PM, 3/27/2026 6:31:00 PM, 4.77964401245117
3/27/2026 2:32:00 PM, 3/27/2026 6:32:00 PM, 6.43277502059937
3/27/2026 2:33:00 PM, 3/27/2026 6:33:00 PM, 6.63381719589233
3/27/2026 2:34:00 PM, 3/27/2026 6:34:00 PM, 7.09725332260132
3/27/2026 2:35:00 PM, 3/27/2026 6:35:00 PM, 7.22684955596924
3/27/2026 2:36:00 PM, 3/27/2026 6:36:00 PM, 6.55831575393677
3/27/2026 2:37:00 PM, 3/27/2026 6:37:00 PM, 6.60437393188477
3/27/2026 2:38:00 PM, 3/27/2026 6:38:00 PM, 6.47891712188721
3/27/2026 2:39:00 PM, 3/27/2026 6:39:00 PM, 7.21078824996948
3/27/2026 2:40:00 PM, 3/27/2026 6:40:00 PM, 7.37049531936646
3/27/2026 2:41:00 PM, 3/27/2026 6:41:00 PM, 7.37049531936646
3/27/2026 2:42:00 PM, 3/27/2026 6:42:00 PM, 6.14953517913818
3/27/2026 2:43:00 PM, 3/27/2026 6:43:00 PM, 7.15514326095581
3/27/2026 2:44:00 PM, 3/27/2026 6:44:00 PM, 7.67026615142822
3/27/2026 2:45:00 PM, 3/27/2026 6:45:00 PM, 6.81850957870483
3/27/2026 2:46:00 PM, 3/27/2026 6:46:00 PM, 4.85225486755371
3/27/2026 2:47:00 PM, 3/27/2026 6:47:00 PM, 3.91735935211182
3/27/2026 2:48:00 PM, 3/27/2026 6:48:00 PM, 4.11149883270264
3/27/2026 2:49:00 PM, 3/27/2026 6:49:00 PM, 4.46831512451172
3/27/2026 2:50:00 PM, 3/27/2026 6:50:00 PM, 5.31495094299316
3/27/2026 2:51:00 PM, 3/27/2026 6:51:00 PM, 6.10906648635864
3/27/2026 2:52:00 PM, 3/27/2026 6:52:00 PM, 6.80041933059692
3/27/2026 2:53:00 PM, 3/27/2026 6:53:00 PM, 6.88586187362671
3/27/2026 2:54:00 PM, 3/27/2026 6:54:00 PM, 7.49589824676514
3/27/2026 2:55:00 PM, 3/27/2026 6:55:00 PM, 6.33745288848877
3/27/2026 2:56:00 PM, 3/27/2026 6:56:00 PM, 6.83215141296387
3/27/2026 2:57:00 PM, 3/27/2026 6:57:00 PM, 8.48118495941162
3/27/2026 2:58:00 PM, 3/27/2026 6:58:00 PM, 8.90277481079102
3/27/2026 2:59:00 PM, 3/27/2026 6:59:00 PM, 8.79095458984375
3/27/2026 3:00:00 PM, 3/27/2026 7:00:00 PM, 7.26867389678955
3/27/2026 3:01:00 PM, 3/27/2026 7:01:00 PM, 7.15377950668335
3/27/2026 3:02:00 PM, 3/27/2026 7:02:00 PM, 6.04083728790283
3/27/2026 3:03:00 PM, 3/27/2026 7:03:00 PM, 6.71497011184692
3/27/2026 3:04:00 PM, 3/27/2026 7:04:00 PM, 6.950439453125
3/27/2026 3:05:00 PM, 3/27/2026 7:05:00 PM, 6.31338119506836
3/27/2026 3:06:00 PM, 3/27/2026 7:06:00 PM, 6.06055545806885
3/27/2026 3:07:00 PM, 3/27/2026 7:07:00 PM, 5.59327173233032
3/27/2026 3:08:00 PM, 3/27/2026 7:08:00 PM, 6.49000692367554
3/27/2026 3:09:00 PM, 3/27/2026 7:09:00 PM, 7.26021957397461
3/27/2026 3:10:00 PM, 3/27/2026 7:10:00 PM, 7.10960912704468
3/27/2026 3:11:00 PM, 3/27/2026 7:11:00 PM, 6.42424535751343
3/27/2026 3:12:00 PM, 3/27/2026 7:12:00 PM, 6.91700601577759
3/27/2026 3:13:00 PM, 3/27/2026 7:13:00 PM, 6.93347406387329
3/27/2026 3:14:00 PM, 3/27/2026 7:14:00 PM, 5.89703464508057
3/27/2026 3:15:00 PM, 3/27/2026 7:15:00 PM, 4.48807907104492
3/27/2026 3:16:00 PM, 3/27/2026 7:16:00 PM, 5.43576240539551
3/27/2026 3:17:00 PM, 3/27/2026 7:17:00 PM, 5.7193078994751
3/27/2026 3:18:00 PM, 3/27/2026 7:18:00 PM, 6.48215866088867
3/27/2026 3:19:00 PM, 3/27/2026 7:19:00 PM, 6.74831533432007
3/27/2026 3:20:00 PM, 3/27/2026 7:20:00 PM, 6.94061660766602
3/27/2026 3:21:00 PM, 3/27/2026 7:21:00 PM, 6.04955863952637
3/27/2026 3:22:00 PM, 3/27/2026 7:22:00 PM, 5.689208984375
3/27/2026 3:23:00 PM, 3/27/2026 7:23:00 PM, 6.11299085617065
3/27/2026 3:24:00 PM, 3/27/2026 7:24:00 PM, 6.72660636901855
3/27/2026 3:25:00 PM, 3/27/2026 7:25:00 PM, 6.82355260848999
3/27/2026 3:26:00 PM, 3/27/2026 7:26:00 PM, 6.68261289596558
3/27/2026 3:27:00 PM, 3/27/2026 7:27:00 PM, 5.70412302017212
3/27/2026 3:28:00 PM, 3/27/2026 7:28:00 PM, 6.08483552932739
3/27/2026 3:29:00 PM, 3/27/2026 7:29:00 PM, 5.08828115463257
3/27/2026 3:30:00 PM, 3/27/2026 7:30:00 PM, 5.35786485671997
3/27/2026 3:31:00 PM, 3/27/2026 7:31:00 PM, 5.40884160995483
3/27/2026 3:32:00 PM, 3/27/2026 7:32:00 PM, 5.49333095550537
3/27/2026 3:33:00 PM, 3/27/2026 7:33:00 PM, 6.72729825973511
3/27/2026 3:34:00 PM, 3/27/2026 7:34:00 PM, 7.33300304412842
3/27/2026 3:35:00 PM, 3/27/2026 7:35:00 PM, 4.82044076919556
3/27/2026 3:36:00 PM, 3/27/2026 7:36:00 PM, 7.20860195159912
3/27/2026 3:37:00 PM, 3/27/2026 7:37:00 PM, 7.45962333679199
3/27/2026 3:38:00 PM, 3/27/2026 7:38:00 PM, 6.75392007827759
3/27/2026 3:39:00 PM, 3/27/2026 7:39:00 PM, 6.70073080062866
3/27/2026 3:40:00 PM, 3/27/2026 7:40:00 PM, 5.54187107086182
3/27/2026 3:41:00 PM, 3/27/2026 7:41:00 PM, 5.44726705551147
3/27/2026 3:42:00 PM, 3/27/2026 7:42:00 PM, 5.44726705551147
3/27/2026 3:43:00 PM, 3/27/2026 7:43:00 PM, 5.58498287200928
3/27/2026 3:44:00 PM, 3/27/2026 7:44:00 PM, 6.04751825332642
3/27/2026 3:45:00 PM, 3/27/2026 7:45:00 PM, 5.20134973526001
3/27/2026 3:46:00 PM, 3/27/2026 7:46:00 PM, 4.31488275527954
3/27/2026 3:47:00 PM, 3/27/2026 7:47:00 PM, 4.11944055557251
3/27/2026 3:48:00 PM, 3/27/2026 7:48:00 PM, 4.40873384475708
3/27/2026 3:49:00 PM, 3/27/2026 7:49:00 PM, 5.15535831451416
3/27/2026 3:50:00 PM, 3/27/2026 7:50:00 PM, 5.29317903518677
3/27/2026 3:51:00 PM, 3/27/2026 7:51:00 PM, 5.50459814071655
3/27/2026 3:52:00 PM, 3/27/2026 7:52:00 PM, 5.27007865905762
3/27/2026 3:53:00 PM, 3/27/2026 7:53:00 PM, 6.12227201461792
3/27/2026 3:54:00 PM, 3/27/2026 7:54:00 PM, 5.43393468856812
3/27/2026 3:55:00 PM, 3/27/2026 7:55:00 PM, 5.44426012039185
3/27/2026 3:56:00 PM, 3/27/2026 7:56:00 PM, 6.0782618522644
3/27/2026 3:57:00 PM, 3/27/2026 7:57:00 PM, 6.66019630432129
3/27/2026 3:58:00 PM, 3/27/2026 7:58:00 PM, 7.20163059234619
3/27/2026 3:59:00 PM, 3/27/2026 7:59:00 PM, 6.99064922332764
3/27/2026 4:00:00 PM, 3/27/2026 8:00:00 PM, 6.59712553024292
3/27/2026 4:01:00 PM, 3/27/2026 8:01:00 PM, 6.21742582321167
3/27/2026 4:02:00 PM, 3/27/2026 8:02:00 PM, 6.38699293136597
3/27/2026 4:03:00 PM, 3/27/2026 8:03:00 PM, 5.77055072784424
3/27/2026 4:04:00 PM, 3/27/2026 8:04:00 PM, 5.96915197372437
3/27/2026 4:05:00 PM, 3/27/2026 8:05:00 PM, 6.73573160171509
3/27/2026 4:06:00 PM, 3/27/2026 8:06:00 PM, 7.37581586837769
3/27/2026 4:07:00 PM, 3/27/2026 8:07:00 PM, 7.06594228744507
3/27/2026 4:08:00 PM, 3/27/2026 8:08:00 PM, 7.40383768081665
3/27/2026 4:09:00 PM, 3/27/2026 8:09:00 PM, 7.57439374923706
3/27/2026 4:10:00 PM, 3/27/2026 8:10:00 PM, 7.09515523910522
3/27/2026 4:11:00 PM, 3/27/2026 8:11:00 PM, 6.14711856842041
3/27/2026 4:12:00 PM, 3/27/2026 8:12:00 PM, 6.31412220001221
3/27/2026 4:13:00 PM, 3/27/2026 8:13:00 PM, 8.24595165252686
3/27/2026 4:14:00 PM, 3/27/2026 8:14:00 PM, 8.1983757019043
3/27/2026 4:15:00 PM, 3/27/2026 8:15:00 PM, 8.70261287689209
3/27/2026 4:16:00 PM, 3/27/2026 8:16:00 PM, 7.55669212341309
3/27/2026 4:17:00 PM, 3/27/2026 8:17:00 PM, 7.81694459915161
3/27/2026 4:18:00 PM, 3/27/2026 8:18:00 PM, 7.52157163619995
3/27/2026 4:19:00 PM, 3/27/2026 8:19:00 PM, 8.21365833282471
3/27/2026 4:20:00 PM, 3/27/2026 8:20:00 PM, 8.22574234008789
3/27/2026 4:21:00 PM, 3/27/2026 8:21:00 PM, 6.78118371963501
3/27/2026 4:22:00 PM, 3/27/2026 8:22:00 PM, 6.57705783843994
3/27/2026 4:23:00 PM, 3/27/2026 8:23:00 PM, 6.51743030548096
3/27/2026 4:24:00 PM, 3/27/2026 8:24:00 PM, 6.35425472259521
3/27/2026 4:25:00 PM, 3/27/2026 8:25:00 PM, 6.63928270339966
3/27/2026 4:26:00 PM, 3/27/2026 8:26:00 PM, 7.05921363830566
3/27/2026 4:27:00 PM, 3/27/2026 8:27:00 PM, 7.29240226745605
3/27/2026 4:28:00 PM, 3/27/2026 8:28:00 PM, 7.44636869430542
3/27/2026 4:29:00 PM, 3/27/2026 8:29:00 PM, 7.6972827911377
3/27/2026 4:30:00 PM, 3/27/2026 8:30:00 PM, 5.39279079437256
3/27/2026 4:31:00 PM, 3/27/2026 8:31:00 PM, 5.84741401672363
3/27/2026 4:32:00 PM, 3/27/2026 8:32:00 PM, 6.5479907989502
3/27/2026 4:33:00 PM, 3/27/2026 8:33:00 PM, 7.04812669754028
3/27/2026 4:34:00 PM, 3/27/2026 8:34:00 PM, 6.7464919090271
3/27/2026 4:35:00 PM, 3/27/2026 8:35:00 PM, 5.95353031158447
3/27/2026 4:36:00 PM, 3/27/2026 8:36:00 PM, 6.27632856369019
3/27/2026 4:37:00 PM, 3/27/2026 8:37:00 PM, 6.60563516616821
3/27/2026 4:38:00 PM, 3/27/2026 8:38:00 PM, 6.81221771240234
3/27/2026 4:39:00 PM, 3/27/2026 8:39:00 PM, 7.79399585723877
3/27/2026 4:40:00 PM, 3/27/2026 8:40:00 PM, 8.30638313293457
3/27/2026 4:41:00 PM, 3/27/2026 8:41:00 PM, 7.46701002120972
3/27/2026 4:42:00 PM, 3/27/2026 8:42:00 PM, 6.78181648254395
3/27/2026 4:43:00 PM, 3/27/2026 8:43:00 PM, 6.78181648254395
3/27/2026 4:44:00 PM, 3/27/2026 8:44:00 PM, 5.00956058502197
3/27/2026 4:45:00 PM, 3/27/2026 8:45:00 PM, 3.23052906990051
3/27/2026 4:46:00 PM, 3/27/2026 8:46:00 PM, 2.72324109077454
3/27/2026 4:47:00 PM, 3/27/2026 8:47:00 PM, 3.48717021942139
3/27/2026 4:48:00 PM, 3/27/2026 8:48:00 PM, 3.51167249679565
3/27/2026 4:49:00 PM, 3/27/2026 8:49:00 PM, 3.84173679351807
3/27/2026 4:50:00 PM, 3/27/2026 8:50:00 PM, 4.08369541168213
3/27/2026 4:51:00 PM, 3/27/2026 8:51:00 PM, 3.78269243240356
3/27/2026 4:52:00 PM, 3/27/2026 8:52:00 PM, 4.17037582397461
3/27/2026 4:53:00 PM, 3/27/2026 8:53:00 PM, 4.80887460708618
3/27/2026 4:54:00 PM, 3/27/2026 8:54:00 PM, 4.54287719726562
3/27/2026 4:55:00 PM, 3/27/2026 8:55:00 PM, 3.82181167602539
3/27/2026 4:56:00 PM, 3/27/2026 8:56:00 PM, 4.55524587631226
3/27/2026 4:57:00 PM, 3/27/2026 8:57:00 PM, 5.2090630531311
3/27/2026 4:58:00 PM, 3/27/2026 8:58:00 PM, 6.34291791915894
3/27/2026 4:59:00 PM, 3/27/2026 8:59:00 PM, 6.69831323623657
3/27/2026 5:00:00 PM, 3/27/2026 9:00:00 PM, 6.64785432815552
3/27/2026 5:01:00 PM, 3/27/2026 9:01:00 PM, 6.18046903610229
3/27/2026 5:02:00 PM, 3/27/2026 9:02:00 PM, 6.16090965270996
3/27/2026 5:03:00 PM, 3/27/2026 9:03:00 PM, 7.3666729927063
3/27/2026 5:04:00 PM, 3/27/2026 9:04:00 PM, 7.43741035461426
3/27/2026 5:05:00 PM, 3/27/2026 9:05:00 PM, 7.27896499633789
3/27/2026 5:06:00 PM, 3/27/2026 9:06:00 PM, 6.29465866088867
3/27/2026 5:07:00 PM, 3/27/2026 9:07:00 PM, 5.48994207382202
3/27/2026 5:08:00 PM, 3/27/2026 9:08:00 PM, 5.1759033203125
3/27/2026 5:09:00 PM, 3/27/2026 9:09:00 PM, 5.20396518707275
3/27/2026 5:10:00 PM, 3/27/2026 9:10:00 PM, 5.10592317581177
3/27/2026 5:11:00 PM, 3/27/2026 9:11:00 PM, 6.32666683197021
3/27/2026 5:12:00 PM, 3/27/2026 9:12:00 PM, 6.90486097335815
3/27/2026 5:13:00 PM, 3/27/2026 9:13:00 PM, 8.69850730895996
3/27/2026 5:14:00 PM, 3/27/2026 9:14:00 PM, 9.50397109985352
3/27/2026 5:15:00 PM, 3/27/2026 9:15:00 PM, 10.0315608978271
3/27/2026 5:16:00 PM, 3/27/2026 9:16:00 PM, 9.53042411804199
3/27/2026 5:17:00 PM, 3/27/2026 9:17:00 PM, 8.7843713760376
3/27/2026 5:18:00 PM, 3/27/2026 9:18:00 PM, 9.87051296234131
3/27/2026 5:19:00 PM, 3/27/2026 9:19:00 PM, 10.2139120101929
3/27/2026 5:20:00 PM, 3/27/2026 9:20:00 PM, 9.62221145629883
3/27/2026 5:21:00 PM, 3/27/2026 9:21:00 PM, 8.3750638961792
3/27/2026 5:22:00 PM, 3/27/2026 9:22:00 PM, 4.68794441223145
3/27/2026 5:23:00 PM, 3/27/2026 9:23:00 PM, 3.97493982315063
3/27/2026 5:24:00 PM, 3/27/2026 9:24:00 PM, 4.27021217346191
3/27/2026 5:25:00 PM, 3/27/2026 9:25:00 PM, 5.64146947860718
3/27/2026 5:26:00 PM, 3/27/2026 9:26:00 PM, 4.70283651351929
3/27/2026 5:27:00 PM, 3/27/2026 9:27:00 PM, 5.38013792037964
3/27/2026 5:28:00 PM, 3/27/2026 9:28:00 PM, 5.3103084564209
3/27/2026 5:29:00 PM, 3/27/2026 9:29:00 PM, 8.2557954788208
3/27/2026 5:30:00 PM, 3/27/2026 9:30:00 PM, 8.48051643371582
3/27/2026 5:31:00 PM, 3/27/2026 9:31:00 PM, 6.89545154571533
3/27/2026 5:32:00 PM, 3/27/2026 9:32:00 PM, 5.85974359512329
3/27/2026 5:33:00 PM, 3/27/2026 9:33:00 PM, 6.38035726547241
3/27/2026 5:34:00 PM, 3/27/2026 9:34:00 PM, 6.10888814926147
3/27/2026 5:35:00 PM, 3/27/2026 9:35:00 PM, 5.40931081771851
3/27/2026 5:36:00 PM, 3/27/2026 9:36:00 PM, 5.94423580169678
3/27/2026 5:37:00 PM, 3/27/2026 9:37:00 PM, 5.01668739318848
3/27/2026 5:38:00 PM, 3/27/2026 9:38:00 PM, 5.82649612426758
3/27/2026 5:39:00 PM, 3/27/2026 9:39:00 PM, 6.18140935897827
3/27/2026 5:40:00 PM, 3/27/2026 9:40:00 PM, 6.29016542434692
3/27/2026 5:41:00 PM, 3/27/2026 9:41:00 PM, 6.21925497055054
3/27/2026 5:42:00 PM, 3/27/2026 9:42:00 PM, 7.17704105377197
3/27/2026 5:43:00 PM, 3/27/2026 9:43:00 PM, 6.10129404067993
3/27/2026 5:44:00 PM, 3/27/2026 9:44:00 PM, 6.10129404067993
3/27/2026 5:45:00 PM, 3/27/2026 9:45:00 PM, 5.32818174362183
3/27/2026 5:46:00 PM, 3/27/2026 9:46:00 PM, 5.30621957778931
3/27/2026 5:47:00 PM, 3/27/2026 9:47:00 PM, 7.40738153457642
3/27/2026 5:48:00 PM, 3/27/2026 9:48:00 PM, 6.72548484802246
3/27/2026 5:49:00 PM, 3/27/2026 9:49:00 PM, 6.30763912200928
3/27/2026 5:50:00 PM, 3/27/2026 9:50:00 PM, 6.4564003944397
3/27/2026 5:51:00 PM, 3/27/2026 9:51:00 PM, 7.32388353347778
3/27/2026 5:52:00 PM, 3/27/2026 9:52:00 PM, 5.83192348480225
3/27/2026 5:53:00 PM, 3/27/2026 9:53:00 PM, 5.87678813934326
3/27/2026 5:54:00 PM, 3/27/2026 9:54:00 PM, 6.96987724304199
3/27/2026 5:55:00 PM, 3/27/2026 9:55:00 PM, 7.48354196548462
3/27/2026 5:56:00 PM, 3/27/2026 9:56:00 PM, 8.07153415679932
3/27/2026 5:57:00 PM, 3/27/2026 9:57:00 PM, 8.73245239257813
3/27/2026 5:58:00 PM, 3/27/2026 9:58:00 PM, 8.9777660369873
3/27/2026 5:59:00 PM, 3/27/2026 9:59:00 PM, 9.08726692199707
3/27/2026 6:00:00 PM, 3/27/2026 10:00:00 PM, 9.38782024383545
3/27/2026 6:01:00 PM, 3/27/2026 10:01:00 PM, 9.40223121643066
3/27/2026 6:02:00 PM, 3/27/2026 10:02:00 PM, 9.79684448242187
3/27/2026 6:03:00 PM, 3/27/2026 10:03:00 PM, 8.99399852752686
3/27/2026 6:04:00 PM, 3/27/2026 10:04:00 PM, 8.30876922607422
3/27/2026 6:05:00 PM, 3/27/2026 10:05:00 PM, 7.72401142120361
3/27/2026 6:06:00 PM, 3/27/2026 10:06:00 PM, 7.76840448379517
3/27/2026 6:07:00 PM, 3/27/2026 10:07:00 PM, 8.54432487487793
3/27/2026 6:08:00 PM, 3/27/2026 10:08:00 PM, 8.76119709014893
3/27/2026 6:09:00 PM, 3/27/2026 10:09:00 PM, 9.1707124710083
3/27/2026 6:10:00 PM, 3/27/2026 10:10:00 PM, 8.69573593139648
3/27/2026 6:11:00 PM, 3/27/2026 10:11:00 PM, 7.62385272979736
3/27/2026 6:12:00 PM, 3/27/2026 10:12:00 PM, 7.39075231552124
3/27/2026 6:13:00 PM, 3/27/2026 10:13:00 PM, 8.57921600341797
3/27/2026 6:14:00 PM, 3/27/2026 10:14:00 PM, 8.04057502746582
3/27/2026 6:15:00 PM, 3/27/2026 10:15:00 PM, 8.63318252563477
3/27/2026 6:16:00 PM, 3/27/2026 10:16:00 PM, 7.67973947525024
3/27/2026 6:17:00 PM, 3/27/2026 10:17:00 PM, 7.77336072921753
3/27/2026 6:18:00 PM, 3/27/2026 10:18:00 PM, 8.27540302276611
3/27/2026 6:19:00 PM, 3/27/2026 10:19:00 PM, 8.17120552062988
3/27/2026 6:20:00 PM, 3/27/2026 10:20:00 PM, 8.62110900878906
3/27/2026 6:21:00 PM, 3/27/2026 10:21:00 PM, 8.62195873260498
3/27/2026 6:22:00 PM, 3/27/2026 10:22:00 PM, 8.7112512588501
3/27/2026 6:23:00 PM, 3/27/2026 10:23:00 PM, 9.50923824310303
3/27/2026 6:24:00 PM, 3/27/2026 10:24:00 PM, 9.90451526641846
3/27/2026 6:25:00 PM, 3/27/2026 10:25:00 PM, 9.93525981903076
3/27/2026 6:26:00 PM, 3/27/2026 10:26:00 PM, 8.89123916625977
3/27/2026 6:27:00 PM, 3/27/2026 10:27:00 PM, 6.57231140136719
3/27/2026 6:28:00 PM, 3/27/2026 10:28:00 PM, 7.0278115272522
3/27/2026 6:29:00 PM, 3/27/2026 10:29:00 PM, 7.25585174560547
3/27/2026 6:30:00 PM, 3/27/2026 10:30:00 PM, 7.29748058319092
3/27/2026 6:31:00 PM, 3/27/2026 10:31:00 PM, 5.85649728775024
3/27/2026 6:32:00 PM, 3/27/2026 10:32:00 PM, 5.13965511322021
3/27/2026 6:33:00 PM, 3/27/2026 10:33:00 PM, 4.98649549484253
3/27/2026 6:34:00 PM, 3/27/2026 10:34:00 PM, 6.45317554473877
3/27/2026 6:35:00 PM, 3/27/2026 10:35:00 PM, 6.71703815460205
3/27/2026 6:36:00 PM, 3/27/2026 10:36:00 PM, 6.87925958633423
3/27/2026 6:37:00 PM, 3/27/2026 10:37:00 PM, 7.81660795211792
3/27/2026 6:38:00 PM, 3/27/2026 10:38:00 PM, 9.31993007659912
3/27/2026 6:39:00 PM, 3/27/2026 10:39:00 PM, 10.0626106262207
3/27/2026 6:40:00 PM, 3/27/2026 10:40:00 PM, 10.0785303115845
3/27/2026 6:41:00 PM, 3/27/2026 10:41:00 PM, 10.2279815673828
3/27/2026 6:42:00 PM, 3/27/2026 10:42:00 PM, 10.5786237716675
3/27/2026 6:43:00 PM, 3/27/2026 10:43:00 PM, 11.5234251022339
3/27/2026 6:44:00 PM, 3/27/2026 10:44:00 PM, 12.4126682281494
3/27/2026 6:45:00 PM, 3/27/2026 10:45:00 PM, 12.4126682281494
3/27/2026 6:46:00 PM, 3/27/2026 10:46:00 PM, 13.5875368118286
3/27/2026 6:47:00 PM, 3/27/2026 10:47:00 PM, 15.4212236404419
3/27/2026 6:48:00 PM, 3/27/2026 10:48:00 PM, 16.1402168273926
3/27/2026 6:49:00 PM, 3/27/2026 10:49:00 PM, 15.7062044143677
3/27/2026 6:50:00 PM, 3/27/2026 10:50:00 PM, 13.6463356018066
3/27/2026 6:51:00 PM, 3/27/2026 10:51:00 PM, 12.5994110107422
3/27/2026 6:52:00 PM, 3/27/2026 10:52:00 PM, 12.7079906463623
3/27/2026 6:53:00 PM, 3/27/2026 10:53:00 PM, 12.6325054168701
3/27/2026 6:54:00 PM, 3/27/2026 10:54:00 PM, 12.8985805511475
3/27/2026 6:55:00 PM, 3/27/2026 10:55:00 PM, 14.4552326202393
3/27/2026 6:56:00 PM, 3/27/2026 10:56:00 PM, 15.7083292007446
3/27/2026 6:57:00 PM, 3/27/2026 10:57:00 PM, 15.7269716262817
3/27/2026 6:58:00 PM, 3/27/2026 10:58:00 PM, 15.3560400009155
3/27/2026 6:59:00 PM, 3/27/2026 10:59:00 PM, 15.4307250976563
3/27/2026 7:00:00 PM, 3/27/2026 11:00:00 PM, 15.5910711288452
3/27/2026 7:01:00 PM, 3/27/2026 11:01:00 PM, 14.888503074646
3/27/2026 7:02:00 PM, 3/27/2026 11:02:00 PM, 14.0127744674683
3/27/2026 7:03:00 PM, 3/27/2026 11:03:00 PM, 13.4102611541748
3/27/2026 7:04:00 PM, 3/27/2026 11:04:00 PM, 13.6236181259155
3/27/2026 7:05:00 PM, 3/27/2026 11:05:00 PM, 13.9830636978149
3/27/2026 7:06:00 PM, 3/27/2026 11:06:00 PM, 13.8116312026978
3/27/2026 7:07:00 PM, 3/27/2026 11:07:00 PM, 12.7196321487427
3/27/2026 7:08:00 PM, 3/27/2026 11:08:00 PM, 11.3344650268555
3/27/2026 7:09:00 PM, 3/27/2026 11:09:00 PM, 13.0873565673828
3/27/2026 7:10:00 PM, 3/27/2026 11:10:00 PM, 11.6194772720337
3/27/2026 7:11:00 PM, 3/27/2026 11:11:00 PM, 9.3601016998291
3/27/2026 7:12:00 PM, 3/27/2026 11:12:00 PM, 8.76673412322998
3/27/2026 7:13:00 PM, 3/27/2026 11:13:00 PM, 8.75741577148437
3/27/2026 7:14:00 PM, 3/27/2026 11:14:00 PM, 10.0424909591675
3/27/2026 7:15:00 PM, 3/27/2026 11:15:00 PM, 11.9643564224243
3/27/2026 7:16:00 PM, 3/27/2026 11:16:00 PM, 9.51216697692871
3/27/2026 7:17:00 PM, 3/27/2026 11:17:00 PM, 8.79503440856934
3/27/2026 7:18:00 PM, 3/27/2026 11:18:00 PM, 9.42471122741699
3/27/2026 7:19:00 PM, 3/27/2026 11:19:00 PM, 10.7204475402832
3/27/2026 7:20:00 PM, 3/27/2026 11:20:00 PM, 10.1614713668823
3/27/2026 7:21:00 PM, 3/27/2026 11:21:00 PM, 8.80142402648926
3/27/2026 7:22:00 PM, 3/27/2026 11:22:00 PM, 7.96260738372803
3/27/2026 7:23:00 PM, 3/27/2026 11:23:00 PM, 8.4119987487793
3/27/2026 7:24:00 PM, 3/27/2026 11:24:00 PM, 9.1216344833374
3/27/2026 7:25:00 PM, 3/27/2026 11:25:00 PM, 9.91016292572021
3/27/2026 7:26:00 PM, 3/27/2026 11:26:00 PM, 11.3603286743164
3/27/2026 7:27:00 PM, 3/27/2026 11:27:00 PM, 10.5357551574707
3/27/2026 7:28:00 PM, 3/27/2026 11:28:00 PM, 10.6749391555786
3/27/2026 7:29:00 PM, 3/27/2026 11:29:00 PM, 9.6444091796875
3/27/2026 7:30:00 PM, 3/27/2026 11:30:00 PM, 8.17212677001953
3/27/2026 7:31:00 PM, 3/27/2026 11:31:00 PM, 8.82337665557861
3/27/2026 7:32:00 PM, 3/27/2026 11:32:00 PM, 9.57449245452881
3/27/2026 7:33:00 PM, 3/27/2026 11:33:00 PM, 9.90170955657959
3/27/2026 7:34:00 PM, 3/27/2026 11:34:00 PM, 10.0340442657471
3/27/2026 7:35:00 PM, 3/27/2026 11:35:00 PM, 10.6361246109009
3/27/2026 7:36:00 PM, 3/27/2026 11:36:00 PM, 11.5221672058105
3/27/2026 7:37:00 PM, 3/27/2026 11:37:00 PM, 13.8713464736938
3/27/2026 7:38:00 PM, 3/27/2026 11:38:00 PM, 13.4301805496216
3/27/2026 7:39:00 PM, 3/27/2026 11:39:00 PM, 10.9575071334839
3/27/2026 7:40:00 PM, 3/27/2026 11:40:00 PM, 9.45484447479248
3/27/2026 7:41:00 PM, 3/27/2026 11:41:00 PM, 10.0428276062012
3/27/2026 7:42:00 PM, 3/27/2026 11:42:00 PM, 10.2509822845459
3/27/2026 7:43:00 PM, 3/27/2026 11:43:00 PM, 10.4608039855957
3/27/2026 7:44:00 PM, 3/27/2026 11:44:00 PM, 10.1431884765625
3/27/2026 7:45:00 PM, 3/27/2026 11:45:00 PM, 9.27142143249512
3/27/2026 7:46:00 PM, 3/27/2026 11:46:00 PM, 9.27142143249512
3/27/2026 7:47:00 PM, 3/27/2026 11:47:00 PM, 9.16559314727783
3/27/2026 7:48:00 PM, 3/27/2026 11:48:00 PM, 8.70429801940918
3/27/2026 7:49:00 PM, 3/27/2026 11:49:00 PM, 6.67348623275757
3/27/2026 7:50:00 PM, 3/27/2026 11:50:00 PM, 6.27983331680298
3/27/2026 7:51:00 PM, 3/27/2026 11:51:00 PM, 9.04740619659424
3/27/2026 7:52:00 PM, 3/27/2026 11:52:00 PM, 8.36563110351562
3/27/2026 7:53:00 PM, 3/27/2026 11:53:00 PM, 10.3688697814941
3/27/2026 7:54:00 PM, 3/27/2026 11:54:00 PM, 11.2602119445801
3/27/2026 7:55:00 PM, 3/27/2026 11:55:00 PM, 12.3453073501587
3/27/2026 7:56:00 PM, 3/27/2026 11:56:00 PM, 12.5883369445801
3/27/2026 7:57:00 PM, 3/27/2026 11:57:00 PM, 11.2419385910034
3/27/2026 7:58:00 PM, 3/27/2026 11:58:00 PM, 9.62347030639648
3/27/2026 7:59:00 PM, 3/27/2026 11:59:00 PM, 9.95148849487305
3/27/2026 8:00:00 PM, 3/28/2026 12:00:00 AM, 9.97992992401123
3/27/2026 8:01:00 PM, 3/28/2026 12:01:00 AM, 8.46422481536865
3/27/2026 8:02:00 PM, 3/28/2026 12:02:00 AM, 7.58225393295288
3/27/2026 8:03:00 PM, 3/28/2026 12:03:00 AM, 8.51181793212891
3/27/2026 8:04:00 PM, 3/28/2026 12:04:00 AM, 8.29920387268066
3/27/2026 8:05:00 PM, 3/28/2026 12:05:00 AM, 7.56226110458374
3/27/2026 8:06:00 PM, 3/28/2026 12:06:00 AM, 8.06431865692139
3/27/2026 8:07:00 PM, 3/28/2026 12:07:00 AM, 8.91126728057861
3/27/2026 8:08:00 PM, 3/28/2026 12:08:00 AM, 8.99333095550537
3/27/2026 8:09:00 PM, 3/28/2026 12:09:00 AM, 9.49903392791748
3/27/2026 8:10:00 PM, 3/28/2026 12:10:00 AM, 10.3512582778931
3/27/2026 8:11:00 PM, 3/28/2026 12:11:00 AM, 11.150857925415
3/27/2026 8:12:00 PM, 3/28/2026 12:12:00 AM, 12.4407262802124
3/27/2026 8:13:00 PM, 3/28/2026 12:13:00 AM, 13.3415813446045
3/27/2026 8:14:00 PM, 3/28/2026 12:14:00 AM, 12.6817922592163
3/27/2026 8:15:00 PM, 3/28/2026 12:15:00 AM, 9.75835418701172
3/27/2026 8:16:00 PM, 3/28/2026 12:16:00 AM, 10.8685569763184
3/27/2026 8:17:00 PM, 3/28/2026 12:17:00 AM, 10.7748422622681
3/27/2026 8:18:00 PM, 3/28/2026 12:18:00 AM, 12.5641632080078
3/27/2026 8:19:00 PM, 3/28/2026 12:19:00 AM, 12.0568857192993
3/27/2026 8:20:00 PM, 3/28/2026 12:20:00 AM, 9.96637535095215
3/27/2026 8:21:00 PM, 3/28/2026 12:21:00 AM, 8.6433801651001
3/27/2026 8:22:00 PM, 3/28/2026 12:22:00 AM, 8.69883632659912
3/27/2026 8:23:00 PM, 3/28/2026 12:23:00 AM, 7.05278921127319
3/27/2026 8:24:00 PM, 3/28/2026 12:24:00 AM, 7.49175500869751
3/27/2026 8:25:00 PM, 3/28/2026 12:25:00 AM, 8.77884483337402
3/27/2026 8:26:00 PM, 3/28/2026 12:26:00 AM, 7.16111516952515
3/27/2026 8:27:00 PM, 3/28/2026 12:27:00 AM, 6.4983434677124
3/27/2026 8:28:00 PM, 3/28/2026 12:28:00 AM, 7.38116025924683
3/27/2026 8:29:00 PM, 3/28/2026 12:29:00 AM, 9.64356422424316
3/27/2026 8:30:00 PM, 3/28/2026 12:30:00 AM, 9.04607200622559
3/27/2026 8:31:00 PM, 3/28/2026 12:31:00 AM, 9.6080207824707
3/27/2026 8:32:00 PM, 3/28/2026 12:32:00 AM, 10.4752082824707
3/27/2026 8:33:00 PM, 3/28/2026 12:33:00 AM, 9.19260883331299
3/27/2026 8:34:00 PM, 3/28/2026 12:34:00 AM, 9.16410446166992
3/27/2026 8:35:00 PM, 3/28/2026 12:35:00 AM, 9.02391719818115
3/27/2026 8:36:00 PM, 3/28/2026 12:36:00 AM, 8.81465816497803
3/27/2026 8:37:00 PM, 3/28/2026 12:37:00 AM, 8.4248046875
3/27/2026 8:38:00 PM, 3/28/2026 12:38:00 AM, 7.21948432922363
3/27/2026 8:39:00 PM, 3/28/2026 12:39:00 AM, 6.48065042495728
3/27/2026 8:40:00 PM, 3/28/2026 12:40:00 AM, 6.44339227676392
3/27/2026 8:41:00 PM, 3/28/2026 12:41:00 AM, 6.95719814300537
3/27/2026 8:42:00 PM, 3/28/2026 12:42:00 AM, 7.89884614944458
3/27/2026 8:43:00 PM, 3/28/2026 12:43:00 AM, 8.64637184143066
3/27/2026 8:44:00 PM, 3/28/2026 12:44:00 AM, 8.98431301116943
3/27/2026 8:45:00 PM, 3/28/2026 12:45:00 AM, 9.45220375061035
3/27/2026 8:46:00 PM, 3/28/2026 12:46:00 AM, 9.51660346984863
3/27/2026 8:47:00 PM, 3/28/2026 12:47:00 AM, 9.51660346984863
3/27/2026 8:48:00 PM, 3/28/2026 12:48:00 AM, 9.51660346984863
3/27/2026 8:49:00 PM, 3/28/2026 12:49:00 AM, 11.4535531997681
3/27/2026 8:50:00 PM, 3/28/2026 12:50:00 AM, 10.9962406158447
3/27/2026 8:51:00 PM, 3/28/2026 12:51:00 AM, 11.533392906189
3/27/2026 8:52:00 PM, 3/28/2026 12:52:00 AM, 12.9421615600586
3/27/2026 8:53:00 PM, 3/28/2026 12:53:00 AM, 11.3541355133057
3/27/2026 8:54:00 PM, 3/28/2026 12:54:00 AM, 11.0893859863281
3/27/2026 8:55:00 PM, 3/28/2026 12:55:00 AM, 10.7702198028564
3/27/2026 8:56:00 PM, 3/28/2026 12:56:00 AM, 10.7266750335693
3/27/2026 8:57:00 PM, 3/28/2026 12:57:00 AM, 12.4258251190186
3/27/2026 8:58:00 PM, 3/28/2026 12:58:00 AM, 10.862943649292
3/27/2026 8:59:00 PM, 3/28/2026 12:59:00 AM, 8.93652057647705
3/27/2026 9:00:00 PM, 3/28/2026 1:00:00 AM, 8.79066467285156
3/27/2026 9:01:00 PM, 3/28/2026 1:01:00 AM, 10.6862144470215
3/27/2026 9:02:00 PM, 3/28/2026 1:02:00 AM, 12.1449699401855
3/27/2026 9:03:00 PM, 3/28/2026 1:03:00 AM, 12.4057931900024
3/27/2026 9:04:00 PM, 3/28/2026 1:04:00 AM, 11.9545125961304
3/27/2026 9:05:00 PM, 3/28/2026 1:05:00 AM, 12.5370817184448
3/27/2026 9:06:00 PM, 3/28/2026 1:06:00 AM, 12.3946952819824
3/27/2026 9:07:00 PM, 3/28/2026 1:07:00 AM, 12.8174953460693
3/27/2026 9:08:00 PM, 3/28/2026 1:08:00 AM, 12.8921785354614
3/27/2026 9:09:00 PM, 3/28/2026 1:09:00 AM, 14.7414617538452
3/27/2026 9:10:00 PM, 3/28/2026 1:10:00 AM, 14.5952749252319
3/27/2026 9:11:00 PM, 3/28/2026 1:11:00 AM, 13.1991949081421
3/27/2026 9:12:00 PM, 3/28/2026 1:12:00 AM, 12.3163471221924
3/27/2026 9:13:00 PM, 3/28/2026 1:13:00 AM, 13.0908689498901
3/27/2026 9:14:00 PM, 3/28/2026 1:14:00 AM, 14.1460113525391
3/27/2026 9:15:00 PM, 3/28/2026 1:15:00 AM, 14.8085718154907
3/27/2026 9:16:00 PM, 3/28/2026 1:16:00 AM, 11.4803991317749
3/27/2026 9:17:00 PM, 3/28/2026 1:17:00 AM, 11.3509168624878
3/27/2026 9:18:00 PM, 3/28/2026 1:18:00 AM, 10.2942867279053
3/27/2026 9:19:00 PM, 3/28/2026 1:19:00 AM, 10.3993377685547
3/27/2026 9:20:00 PM, 3/28/2026 1:20:00 AM, 10.7395782470703
3/27/2026 9:21:00 PM, 3/28/2026 1:21:00 AM, 11.3121013641357
3/27/2026 9:22:00 PM, 3/28/2026 1:22:00 AM, 11.0716600418091
3/27/2026 9:23:00 PM, 3/28/2026 1:23:00 AM, 10.6057567596436
3/27/2026 9:24:00 PM, 3/28/2026 1:24:00 AM, 9.41684246063232
3/27/2026 9:25:00 PM, 3/28/2026 1:25:00 AM, 9.32258701324463
3/27/2026 9:26:00 PM, 3/28/2026 1:26:00 AM, 8.85225963592529
3/27/2026 9:27:00 PM, 3/28/2026 1:27:00 AM, 12.9061250686646
3/27/2026 9:28:00 PM, 3/28/2026 1:28:00 AM, 17.3864345550537
3/27/2026 9:29:00 PM, 3/28/2026 1:29:00 AM, 14.980131149292
3/27/2026 9:30:00 PM, 3/28/2026 1:30:00 AM, 13.2674427032471
3/27/2026 9:31:00 PM, 3/28/2026 1:31:00 AM, 10.8129892349243
3/27/2026 9:32:00 PM, 3/28/2026 1:32:00 AM, 8.94680118560791
3/27/2026 9:33:00 PM, 3/28/2026 1:33:00 AM, 9.76830768585205
3/27/2026 9:34:00 PM, 3/28/2026 1:34:00 AM, 10.4997463226318
3/27/2026 9:35:00 PM, 3/28/2026 1:35:00 AM, 11.1562976837158
3/27/2026 9:36:00 PM, 3/28/2026 1:36:00 AM, 11.3743848800659
3/27/2026 9:37:00 PM, 3/28/2026 1:37:00 AM, 11.474310874939
3/27/2026 9:38:00 PM, 3/28/2026 1:38:00 AM, 12.4410562515259
3/27/2026 9:39:00 PM, 3/28/2026 1:39:00 AM, 12.6749753952026
3/27/2026 9:40:00 PM, 3/28/2026 1:40:00 AM, 15.2546291351318
3/27/2026 9:41:00 PM, 3/28/2026 1:41:00 AM, 16.4279956817627
3/27/2026 9:42:00 PM, 3/28/2026 1:42:00 AM, 16.3308601379395
3/27/2026 9:43:00 PM, 3/28/2026 1:43:00 AM, 14.7449789047241
3/27/2026 9:44:00 PM, 3/28/2026 1:44:00 AM, 16.4536094665527
3/27/2026 9:45:00 PM, 3/28/2026 1:45:00 AM, 15.439923286438
3/27/2026 9:46:00 PM, 3/28/2026 1:46:00 AM, 15.2529458999634
3/27/2026 9:47:00 PM, 3/28/2026 1:47:00 AM, 14.2039661407471
3/27/2026 9:48:00 PM, 3/28/2026 1:48:00 AM, 14.2039661407471
3/27/2026 9:49:00 PM, 3/28/2026 1:49:00 AM, 14.2039661407471
3/27/2026 9:50:00 PM, 3/28/2026 1:50:00 AM, 12.8980264663696
3/27/2026 9:51:00 PM, 3/28/2026 1:51:00 AM, 11.9316396713257
3/27/2026 9:52:00 PM, 3/28/2026 1:52:00 AM, 12.5358095169067
3/27/2026 9:53:00 PM, 3/28/2026 1:53:00 AM, 13.7994251251221
3/27/2026 9:54:00 PM, 3/28/2026 1:54:00 AM, 14.815299987793
3/27/2026 9:55:00 PM, 3/28/2026 1:55:00 AM, 15.6174011230469
3/27/2026 9:56:00 PM, 3/28/2026 1:56:00 AM, 13.8676605224609
3/27/2026 9:57:00 PM, 3/28/2026 1:57:00 AM, 14.3639211654663
3/27/2026 9:58:00 PM, 3/28/2026 1:58:00 AM, 14.7863750457764
3/27/2026 9:59:00 PM, 3/28/2026 1:59:00 AM, 11.7918481826782
3/27/2026 10:00:00 PM, 3/28/2026 2:00:00 AM, 10.730034828186
3/27/2026 10:01:00 PM, 3/28/2026 2:01:00 AM, 13.6552152633667
3/27/2026 10:02:00 PM, 3/28/2026 2:02:00 AM, 13.2970151901245
3/27/2026 10:03:00 PM, 3/28/2026 2:03:00 AM, 13.6423826217651
3/27/2026 10:04:00 PM, 3/28/2026 2:04:00 AM, 14.3763704299927
3/27/2026 10:05:00 PM, 3/28/2026 2:05:00 AM, 15.4353647232056
3/27/2026 10:06:00 PM, 3/28/2026 2:06:00 AM, 14.6701364517212
3/27/2026 10:07:00 PM, 3/28/2026 2:07:00 AM, 13.3402404785156
3/27/2026 10:08:00 PM, 3/28/2026 2:08:00 AM, 12.7771091461182
3/27/2026 10:09:00 PM, 3/28/2026 2:09:00 AM, 13.3163909912109
3/27/2026 10:10:00 PM, 3/28/2026 2:10:00 AM, 13.2755765914917
3/27/2026 10:11:00 PM, 3/28/2026 2:11:00 AM, 13.3937339782715
3/27/2026 10:12:00 PM, 3/28/2026 2:12:00 AM, 13.5759611129761
3/27/2026 10:13:00 PM, 3/28/2026 2:13:00 AM, 12.8658323287964
3/27/2026 10:14:00 PM, 3/28/2026 2:14:00 AM, 13.3620119094849
3/27/2026 10:15:00 PM, 3/28/2026 2:15:00 AM, 14.8282413482666
3/27/2026 10:16:00 PM, 3/28/2026 2:16:00 AM, 14.4014587402344
3/27/2026 10:17:00 PM, 3/28/2026 2:17:00 AM, 14.367561340332
3/27/2026 10:18:00 PM, 3/28/2026 2:18:00 AM, 14.6537799835205
3/27/2026 10:19:00 PM, 3/28/2026 2:19:00 AM, 15.678656578064
3/27/2026 10:20:00 PM, 3/28/2026 2:20:00 AM, 16.0830497741699
3/27/2026 10:21:00 PM, 3/28/2026 2:21:00 AM, 15.7187023162842
3/27/2026 10:22:00 PM, 3/28/2026 2:22:00 AM, 13.5610055923462
3/27/2026 10:23:00 PM, 3/28/2026 2:23:00 AM, 12.6412811279297
3/27/2026 10:24:00 PM, 3/28/2026 2:24:00 AM, 11.6488752365112
3/27/2026 10:25:00 PM, 3/28/2026 2:25:00 AM, 12.2938966751099
3/27/2026 10:26:00 PM, 3/28/2026 2:26:00 AM, 16.5577239990234
3/27/2026 10:27:00 PM, 3/28/2026 2:27:00 AM, 22.8591651916504
3/27/2026 10:28:00 PM, 3/28/2026 2:28:00 AM, 23.7799530029297
3/27/2026 10:29:00 PM, 3/28/2026 2:29:00 AM, 22.3394069671631
3/27/2026 10:30:00 PM, 3/28/2026 2:30:00 AM, 17.4741268157959
3/27/2026 10:31:00 PM, 3/28/2026 2:31:00 AM, 19.1151599884033
3/27/2026 10:32:00 PM, 3/28/2026 2:32:00 AM, 14.1817226409912
3/27/2026 10:33:00 PM, 3/28/2026 2:33:00 AM, 16.5444736480713
3/27/2026 10:34:00 PM, 3/28/2026 2:34:00 AM, 14.4355068206787
3/27/2026 10:35:00 PM, 3/28/2026 2:35:00 AM, 15.0931425094604
3/27/2026 10:36:00 PM, 3/28/2026 2:36:00 AM, 13.7936029434204
3/27/2026 10:37:00 PM, 3/28/2026 2:37:00 AM, 13.9678211212158
3/27/2026 10:38:00 PM, 3/28/2026 2:38:00 AM, 14.931981086731
3/27/2026 10:39:00 PM, 3/28/2026 2:39:00 AM, 16.1745281219482
3/27/2026 10:40:00 PM, 3/28/2026 2:40:00 AM, 13.2759523391724
3/27/2026 10:41:00 PM, 3/28/2026 2:41:00 AM, 14.2244348526001
3/27/2026 10:42:00 PM, 3/28/2026 2:42:00 AM, 14.5624008178711
3/27/2026 10:43:00 PM, 3/28/2026 2:43:00 AM, 14.2750129699707
3/27/2026 10:44:00 PM, 3/28/2026 2:44:00 AM, 11.4822397232056
3/27/2026 10:45:00 PM, 3/28/2026 2:45:00 AM, 11.5587596893311
3/27/2026 10:46:00 PM, 3/28/2026 2:46:00 AM, 11.5535545349121
3/27/2026 10:47:00 PM, 3/28/2026 2:47:00 AM, 10.1878023147583
3/27/2026 10:48:00 PM, 3/28/2026 2:48:00 AM, 8.46650505065918
3/27/2026 10:49:00 PM, 3/28/2026 2:49:00 AM, 8.52252197265625
3/27/2026 10:50:00 PM, 3/28/2026 2:50:00 AM, 8.52252197265625
3/27/2026 10:51:00 PM, 3/28/2026 2:51:00 AM, 10.3539943695068
3/27/2026 10:52:00 PM, 3/28/2026 2:52:00 AM, 12.4568166732788
3/27/2026 10:53:00 PM, 3/28/2026 2:53:00 AM, 13.1246576309204
3/27/2026 10:54:00 PM, 3/28/2026 2:54:00 AM, 11.1200523376465
3/27/2026 10:55:00 PM, 3/28/2026 2:55:00 AM, 10.3885450363159
3/27/2026 10:56:00 PM, 3/28/2026 2:56:00 AM, 11.4091577529907
3/27/2026 10:57:00 PM, 3/28/2026 2:57:00 AM, 11.3474149703979
3/27/2026 10:58:00 PM, 3/28/2026 2:58:00 AM, 10.8136177062988
3/27/2026 10:59:00 PM, 3/28/2026 2:59:00 AM, 11.3575582504272
3/27/2026 11:00:00 PM, 3/28/2026 3:00:00 AM, 12.3126106262207
3/27/2026 11:01:00 PM, 3/28/2026 3:01:00 AM, 13.0630168914795
3/27/2026 11:02:00 PM, 3/28/2026 3:02:00 AM, 13.3775577545166
3/27/2026 11:03:00 PM, 3/28/2026 3:03:00 AM, 14.7594394683838
3/27/2026 11:04:00 PM, 3/28/2026 3:04:00 AM, 14.6882038116455
3/27/2026 11:05:00 PM, 3/28/2026 3:05:00 AM, 13.2684936523438
3/27/2026 11:06:00 PM, 3/28/2026 3:06:00 AM, 13.3426332473755
3/27/2026 11:07:00 PM, 3/28/2026 3:07:00 AM, 12.1012907028198
3/27/2026 11:08:00 PM, 3/28/2026 3:08:00 AM, 13.563985824585
3/27/2026 11:09:00 PM, 3/28/2026 3:09:00 AM, 14.9244937896729
3/27/2026 11:10:00 PM, 3/28/2026 3:10:00 AM, 15.0987787246704
3/27/2026 11:11:00 PM, 3/28/2026 3:11:00 AM, 15.0838537216187
3/27/2026 11:12:00 PM, 3/28/2026 3:12:00 AM, 15.5682401657104
3/27/2026 11:13:00 PM, 3/28/2026 3:13:00 AM, 16.5252494812012
3/27/2026 11:14:00 PM, 3/28/2026 3:14:00 AM, 15.5927610397339
3/27/2026 11:15:00 PM, 3/28/2026 3:15:00 AM, 15.9336204528809
3/27/2026 11:16:00 PM, 3/28/2026 3:16:00 AM, 15.5389213562012
3/27/2026 11:17:00 PM, 3/28/2026 3:17:00 AM, 16.1885585784912
3/27/2026 11:18:00 PM, 3/28/2026 3:18:00 AM, 18.7844944000244
3/27/2026 11:19:00 PM, 3/28/2026 3:19:00 AM, 18.8383312225342
3/27/2026 11:20:00 PM, 3/28/2026 3:20:00 AM, 18.4551048278809
3/27/2026 11:21:00 PM, 3/28/2026 3:21:00 AM, 18.8847961425781
3/27/2026 11:22:00 PM, 3/28/2026 3:22:00 AM, 17.7981815338135
3/27/2026 11:23:00 PM, 3/28/2026 3:23:00 AM, 16.7780418395996
3/27/2026 11:24:00 PM, 3/28/2026 3:24:00 AM, 18.8927097320557
3/27/2026 11:25:00 PM, 3/28/2026 3:25:00 AM, 17.5564289093018
3/27/2026 11:26:00 PM, 3/28/2026 3:26:00 AM, 16.4679412841797
3/27/2026 11:27:00 PM, 3/28/2026 3:27:00 AM, 17.6603183746338
3/27/2026 11:28:00 PM, 3/28/2026 3:28:00 AM, 18.7967720031738
3/27/2026 11:29:00 PM, 3/28/2026 3:29:00 AM, 18.7229290008545
3/27/2026 11:30:00 PM, 3/28/2026 3:30:00 AM, 18.6081523895264
3/27/2026 11:31:00 PM, 3/28/2026 3:31:00 AM, 19.1510238647461
3/27/2026 11:32:00 PM, 3/28/2026 3:32:00 AM, 17.8290748596191
3/27/2026 11:33:00 PM, 3/28/2026 3:33:00 AM, 18.1827983856201
3/27/2026 11:34:00 PM, 3/28/2026 3:34:00 AM, 18.2075424194336
3/27/2026 11:35:00 PM, 3/28/2026 3:35:00 AM, 18.8386287689209
3/27/2026 11:36:00 PM, 3/28/2026 3:36:00 AM, 18.6912860870361
3/27/2026 11:37:00 PM, 3/28/2026 3:37:00 AM, 18.03786277771
3/27/2026 11:38:00 PM, 3/28/2026 3:38:00 AM, 17.2289066314697
3/27/2026 11:39:00 PM, 3/28/2026 3:39:00 AM, 17.542610168457
3/27/2026 11:40:00 PM, 3/28/2026 3:40:00 AM, 17.8891124725342
3/27/2026 11:41:00 PM, 3/28/2026 3:41:00 AM, 16.8821487426758
3/27/2026 11:42:00 PM, 3/28/2026 3:42:00 AM, 16.7655811309814
3/27/2026 11:43:00 PM, 3/28/2026 3:43:00 AM, 16.1775741577148
3/27/2026 11:44:00 PM, 3/28/2026 3:44:00 AM, 16.9105091094971
3/27/2026 11:45:00 PM, 3/28/2026 3:45:00 AM, 16.4261112213135
3/27/2026 11:46:00 PM, 3/28/2026 3:46:00 AM, 17.1156673431396
3/27/2026 11:47:00 PM, 3/28/2026 3:47:00 AM, 15.5383262634277
3/27/2026 11:48:00 PM, 3/28/2026 3:48:00 AM, 15.3155956268311
3/27/2026 11:49:00 PM, 3/28/2026 3:49:00 AM, 15.7886524200439
3/27/2026 11:50:00 PM, 3/28/2026 3:50:00 AM, 15.998851776123
3/27/2026 11:51:00 PM, 3/28/2026 3:51:00 AM, 15.998851776123
3/27/2026 11:52:00 PM, 3/28/2026 3:52:00 AM, 16.5128211975098
3/27/2026 11:53:00 PM, 3/28/2026 3:53:00 AM, 16.784631729126
3/27/2026 11:54:00 PM, 3/28/2026 3:54:00 AM, 17.0912761688232
3/27/2026 11:55:00 PM, 3/28/2026 3:55:00 AM, 16.8844966888428
3/27/2026 11:56:00 PM, 3/28/2026 3:56:00 AM, 16.9817962646484
3/27/2026 11:57:00 PM, 3/28/2026 3:57:00 AM, 15.2406997680664
3/27/2026 11:58:00 PM, 3/28/2026 3:58:00 AM, 15.2234220504761
3/27/2026 11:59:00 PM, 3/28/2026 3:59:00 AM, 15.4515705108643
3/28/2026 12:00:00 AM, 3/28/2026 4:00:00 AM, 16.1901359558105
3/28/2026 12:01:00 AM, 3/28/2026 4:01:00 AM, 16.1399879455566
3/28/2026 12:02:00 AM, 3/28/2026 4:02:00 AM, 15.7809906005859
3/28/2026 12:03:00 AM, 3/28/2026 4:03:00 AM, 16.2705574035645
3/28/2026 12:04:00 AM, 3/28/2026 4:04:00 AM, 15.9335374832153
3/28/2026 12:05:00 AM, 3/28/2026 4:05:00 AM, 15.6233034133911
3/28/2026 12:06:00 AM, 3/28/2026 4:06:00 AM, 16.2505073547363
3/28/2026 12:07:00 AM, 3/28/2026 4:07:00 AM, 16.6452655792236
3/28/2026 12:08:00 AM, 3/28/2026 4:08:00 AM, 16.9967708587646
3/28/2026 12:09:00 AM, 3/28/2026 4:09:00 AM, 17.5876693725586
3/28/2026 12:10:00 AM, 3/28/2026 4:10:00 AM, 16.2353248596191
3/28/2026 12:11:00 AM, 3/28/2026 4:11:00 AM, 15.3473167419434
3/28/2026 12:12:00 AM, 3/28/2026 4:12:00 AM, 15.3836660385132
3/28/2026 12:13:00 AM, 3/28/2026 4:13:00 AM, 15.645170211792
3/28/2026 12:14:00 AM, 3/28/2026 4:14:00 AM, 15.3676824569702
3/28/2026 12:15:00 AM, 3/28/2026 4:15:00 AM, 15.5402975082397
3/28/2026 12:16:00 AM, 3/28/2026 4:16:00 AM, 15.7771148681641
3/28/2026 12:17:00 AM, 3/28/2026 4:17:00 AM, 16.3269309997559
3/28/2026 12:18:00 AM, 3/28/2026 4:18:00 AM, 16.1437835693359
3/28/2026 12:19:00 AM, 3/28/2026 4:19:00 AM, 16.1796741485596
3/28/2026 12:20:00 AM, 3/28/2026 4:20:00 AM, 15.2677192687988
3/28/2026 12:21:00 AM, 3/28/2026 4:21:00 AM, 14.938591003418
3/28/2026 12:22:00 AM, 3/28/2026 4:22:00 AM, 14.7489538192749
3/28/2026 12:23:00 AM, 3/28/2026 4:23:00 AM, 13.9973926544189
3/28/2026 12:24:00 AM, 3/28/2026 4:24:00 AM, 13.9878044128418
3/28/2026 12:25:00 AM, 3/28/2026 4:25:00 AM, 13.6439571380615
3/28/2026 12:26:00 AM, 3/28/2026 4:26:00 AM, 13.7678604125977
3/28/2026 12:27:00 AM, 3/28/2026 4:27:00 AM, 12.5694208145142
3/28/2026 12:28:00 AM, 3/28/2026 4:28:00 AM, 11.7475175857544
3/28/2026 12:29:00 AM, 3/28/2026 4:29:00 AM, 11.4470510482788
3/28/2026 12:30:00 AM, 3/28/2026 4:30:00 AM, 12.4151306152344
3/28/2026 12:31:00 AM, 3/28/2026 4:31:00 AM, 12.8852205276489
3/28/2026 12:32:00 AM, 3/28/2026 4:32:00 AM, 11.8916807174683
3/28/2026 12:33:00 AM, 3/28/2026 4:33:00 AM, 11.922607421875
3/28/2026 12:34:00 AM, 3/28/2026 4:34:00 AM, 10.9918384552002
3/28/2026 12:35:00 AM, 3/28/2026 4:35:00 AM, 9.72000312805176
3/28/2026 12:36:00 AM, 3/28/2026 4:36:00 AM, 9.31045913696289
3/28/2026 12:37:00 AM, 3/28/2026 4:37:00 AM, 9.52042007446289
3/28/2026 12:38:00 AM, 3/28/2026 4:38:00 AM, 9.5243968963623
3/28/2026 12:39:00 AM, 3/28/2026 4:39:00 AM, 9.41192722320557
3/28/2026 12:40:00 AM, 3/28/2026 4:40:00 AM, 9.49178218841553
3/28/2026 12:41:00 AM, 3/28/2026 4:41:00 AM, 9.93310642242432
3/28/2026 12:42:00 AM, 3/28/2026 4:42:00 AM, 9.16295337677002
3/28/2026 12:43:00 AM, 3/28/2026 4:43:00 AM, 8.31024074554443
3/28/2026 12:44:00 AM, 3/28/2026 4:44:00 AM, 8.92116546630859
3/28/2026 12:45:00 AM, 3/28/2026 4:45:00 AM, 8.31514930725098
3/28/2026 12:46:00 AM, 3/28/2026 4:46:00 AM, 8.72874450683594
3/28/2026 12:47:00 AM, 3/28/2026 4:47:00 AM, 9.29404640197754
3/28/2026 12:48:00 AM, 3/28/2026 4:48:00 AM, 9.48819160461426
3/28/2026 12:49:00 AM, 3/28/2026 4:49:00 AM, 8.59046077728271
3/28/2026 12:50:00 AM, 3/28/2026 4:50:00 AM, 7.9371132850647
3/28/2026 12:51:00 AM, 3/28/2026 4:51:00 AM, 8.21882724761963
3/28/2026 12:52:00 AM, 3/28/2026 4:52:00 AM, 8.21882724761963
3/28/2026 12:53:00 AM, 3/28/2026 4:53:00 AM, 8.98354721069336
3/28/2026 12:54:00 AM, 3/28/2026 4:54:00 AM, 8.9554271697998
3/28/2026 12:55:00 AM, 3/28/2026 4:55:00 AM, 10.0908203125
3/28/2026 12:56:00 AM, 3/28/2026 4:56:00 AM, 9.52338218688965
3/28/2026 12:57:00 AM, 3/28/2026 4:57:00 AM, 7.48081493377686
3/28/2026 12:58:00 AM, 3/28/2026 4:58:00 AM, 7.50338363647461
3/28/2026 12:59:00 AM, 3/28/2026 4:59:00 AM, 8.46816730499268
3/28/2026 1:00:00 AM, 3/28/2026 5:00:00 AM, 8.71386814117432
3/28/2026 1:01:00 AM, 3/28/2026 5:01:00 AM, 7.39242124557495
3/28/2026 1:02:00 AM, 3/28/2026 5:02:00 AM, 8.11212158203125
3/28/2026 1:03:00 AM, 3/28/2026 5:03:00 AM, 7.17235279083252
3/28/2026 1:04:00 AM, 3/28/2026 5:04:00 AM, 6.42174386978149
3/28/2026 1:05:00 AM, 3/28/2026 5:05:00 AM, 7.88833427429199
3/28/2026 1:06:00 AM, 3/28/2026 5:06:00 AM, 7.4138617515564
3/28/2026 1:07:00 AM, 3/28/2026 5:07:00 AM, 8.46372127532959
3/28/2026 1:08:00 AM, 3/28/2026 5:08:00 AM, 8.29014492034912
3/28/2026 1:09:00 AM, 3/28/2026 5:09:00 AM, 8.40056228637695
3/28/2026 1:10:00 AM, 3/28/2026 5:10:00 AM, 8.55968952178955
3/28/2026 1:11:00 AM, 3/28/2026 5:11:00 AM, 8.42112159729004
3/28/2026 1:12:00 AM, 3/28/2026 5:12:00 AM, 9.18054580688477
3/28/2026 1:13:00 AM, 3/28/2026 5:13:00 AM, 7.44564819335937
3/28/2026 1:14:00 AM, 3/28/2026 5:14:00 AM, 7.11740493774414
3/28/2026 1:15:00 AM, 3/28/2026 5:15:00 AM, 7.54330825805664
3/28/2026 1:16:00 AM, 3/28/2026 5:16:00 AM, 7.45983791351318
3/28/2026 1:17:00 AM, 3/28/2026 5:17:00 AM, 7.30060291290283
3/28/2026 1:18:00 AM, 3/28/2026 5:18:00 AM, 6.16643476486206
3/28/2026 1:19:00 AM, 3/28/2026 5:19:00 AM, 7.14160537719727
3/28/2026 1:20:00 AM, 3/28/2026 5:20:00 AM, 6.54762744903564
3/28/2026 1:21:00 AM, 3/28/2026 5:21:00 AM, 6.7677845954895
3/28/2026 1:22:00 AM, 3/28/2026 5:22:00 AM, 6.53565502166748
3/28/2026 1:23:00 AM, 3/28/2026 5:23:00 AM, 6.87659502029419
3/28/2026 1:24:00 AM, 3/28/2026 5:24:00 AM, 5.98421192169189
3/28/2026 1:25:00 AM, 3/28/2026 5:25:00 AM, 5.84036922454834
3/28/2026 1:26:00 AM, 3/28/2026 5:26:00 AM, 6.98020839691162
3/28/2026 1:27:00 AM, 3/28/2026 5:27:00 AM, 7.48151206970215
3/28/2026 1:28:00 AM, 3/28/2026 5:28:00 AM, 8.59633922576904
3/28/2026 1:29:00 AM, 3/28/2026 5:29:00 AM, 8.09283351898193
3/28/2026 1:30:00 AM, 3/28/2026 5:30:00 AM, 7.04202747344971
3/28/2026 1:31:00 AM, 3/28/2026 5:31:00 AM, 6.64148807525635
3/28/2026 1:32:00 AM, 3/28/2026 5:32:00 AM, 6.95309686660767
3/28/2026 1:33:00 AM, 3/28/2026 5:33:00 AM, 7.03151893615723
3/28/2026 1:34:00 AM, 3/28/2026 5:34:00 AM, 8.48540782928467
3/28/2026 1:35:00 AM, 3/28/2026 5:35:00 AM, 9.04111099243164
3/28/2026 1:36:00 AM, 3/28/2026 5:36:00 AM, 8.50363254547119
3/28/2026 1:37:00 AM, 3/28/2026 5:37:00 AM, 7.84872961044312
3/28/2026 1:38:00 AM, 3/28/2026 5:38:00 AM, 8.35790252685547
3/28/2026 1:39:00 AM, 3/28/2026 5:39:00 AM, 7.44964408874512
3/28/2026 1:40:00 AM, 3/28/2026 5:40:00 AM, 7.29528903961182
3/28/2026 1:41:00 AM, 3/28/2026 5:41:00 AM, 5.83359146118164
3/28/2026 1:42:00 AM, 3/28/2026 5:42:00 AM, 5.5741491317749
3/28/2026 1:43:00 AM, 3/28/2026 5:43:00 AM, 6.12834692001343
3/28/2026 1:44:00 AM, 3/28/2026 5:44:00 AM, 5.70262861251831
3/28/2026 1:45:00 AM, 3/28/2026 5:45:00 AM, 6.19906711578369
3/28/2026 1:46:00 AM, 3/28/2026 5:46:00 AM, 6.37832164764404
3/28/2026 1:47:00 AM, 3/28/2026 5:47:00 AM, 6.29507446289062
3/28/2026 1:48:00 AM, 3/28/2026 5:48:00 AM, 5.99574995040894
3/28/2026 1:49:00 AM, 3/28/2026 5:49:00 AM, 5.89244318008423
3/28/2026 1:50:00 AM, 3/28/2026 5:50:00 AM, 6.20902156829834
3/28/2026 1:51:00 AM, 3/28/2026 5:51:00 AM, 5.32995557785034
3/28/2026 1:52:00 AM, 3/28/2026 5:52:00 AM, 5.38181114196777
3/28/2026 1:53:00 AM, 3/28/2026 5:53:00 AM, 5.38181114196777
3/28/2026 1:54:00 AM, 3/28/2026 5:54:00 AM, 6.46773147583008
3/28/2026 1:55:00 AM, 3/28/2026 5:55:00 AM, 7.20665979385376
3/28/2026 1:56:00 AM, 3/28/2026 5:56:00 AM, 7.2621021270752
3/28/2026 1:57:00 AM, 3/28/2026 5:57:00 AM, 6.68891334533691
3/28/2026 1:58:00 AM, 3/28/2026 5:58:00 AM, 7.03418779373169
3/28/2026 1:59:00 AM, 3/28/2026 5:59:00 AM, 7.09637355804443
3/28/2026 2:00:00 AM, 3/28/2026 6:00:00 AM, 7.31075239181519
3/28/2026 2:01:00 AM, 3/28/2026 6:01:00 AM, 8.02214336395264
3/28/2026 2:02:00 AM, 3/28/2026 6:02:00 AM, 8.06715774536133
3/28/2026 2:03:00 AM, 3/28/2026 6:03:00 AM, 8.00356388092041
3/28/2026 2:04:00 AM, 3/28/2026 6:04:00 AM, 7.51273727416992
3/28/2026 2:05:00 AM, 3/28/2026 6:05:00 AM, 6.65350580215454
3/28/2026 2:06:00 AM, 3/28/2026 6:06:00 AM, 7.13231945037842
3/28/2026 2:07:00 AM, 3/28/2026 6:07:00 AM, 7.57010984420776
3/28/2026 2:08:00 AM, 3/28/2026 6:08:00 AM, 7.75424718856812
3/28/2026 2:09:00 AM, 3/28/2026 6:09:00 AM, 6.0616602897644
3/28/2026 2:10:00 AM, 3/28/2026 6:10:00 AM, 7.55937099456787
3/28/2026 2:11:00 AM, 3/28/2026 6:11:00 AM, 9.14809226989746
3/28/2026 2:12:00 AM, 3/28/2026 6:12:00 AM, 9.10850811004639
3/28/2026 2:13:00 AM, 3/28/2026 6:13:00 AM, 7.99623823165894
3/28/2026 2:14:00 AM, 3/28/2026 6:14:00 AM, 7.08524084091187
3/28/2026 2:15:00 AM, 3/28/2026 6:15:00 AM, 7.50847196578979
3/28/2026 2:16:00 AM, 3/28/2026 6:16:00 AM, 7.12052726745605
3/28/2026 2:17:00 AM, 3/28/2026 6:17:00 AM, 7.47567081451416
3/28/2026 2:18:00 AM, 3/28/2026 6:18:00 AM, 7.50137186050415
3/28/2026 2:19:00 AM, 3/28/2026 6:19:00 AM, 7.45767974853516
3/28/2026 2:20:00 AM, 3/28/2026 6:20:00 AM, 6.76247406005859
3/28/2026 2:21:00 AM, 3/28/2026 6:21:00 AM, 6.01398468017578
3/28/2026 2:22:00 AM, 3/28/2026 6:22:00 AM, 6.20533895492554
3/28/2026 2:23:00 AM, 3/28/2026 6:23:00 AM, 6.55774068832397
3/28/2026 2:24:00 AM, 3/28/2026 6:24:00 AM, 7.32956695556641
3/28/2026 2:25:00 AM, 3/28/2026 6:25:00 AM, 7.65726613998413
3/28/2026 2:26:00 AM, 3/28/2026 6:26:00 AM, 7.7269229888916
3/28/2026 2:27:00 AM, 3/28/2026 6:27:00 AM, 8.46012687683105
3/28/2026 2:28:00 AM, 3/28/2026 6:28:00 AM, 6.5438666343689
3/28/2026 2:29:00 AM, 3/28/2026 6:29:00 AM, 6.94194269180298
3/28/2026 2:30:00 AM, 3/28/2026 6:30:00 AM, 6.45441675186157
3/28/2026 2:31:00 AM, 3/28/2026 6:31:00 AM, 6.48217535018921
3/28/2026 2:32:00 AM, 3/28/2026 6:32:00 AM, 7.50056028366089
3/28/2026 2:33:00 AM, 3/28/2026 6:33:00 AM, 6.83106517791748
3/28/2026 2:34:00 AM, 3/28/2026 6:34:00 AM, 6.16133213043213
3/28/2026 2:35:00 AM, 3/28/2026 6:35:00 AM, 6.59760093688965
3/28/2026 2:36:00 AM, 3/28/2026 6:36:00 AM, 7.17386960983276
3/28/2026 2:37:00 AM, 3/28/2026 6:37:00 AM, 7.12756824493408
3/28/2026 2:38:00 AM, 3/28/2026 6:38:00 AM, 6.61763954162598
3/28/2026 2:39:00 AM, 3/28/2026 6:39:00 AM, 5.79222202301025
3/28/2026 2:40:00 AM, 3/28/2026 6:40:00 AM, 5.26395511627197
3/28/2026 2:41:00 AM, 3/28/2026 6:41:00 AM, 6.00208330154419
3/28/2026 2:42:00 AM, 3/28/2026 6:42:00 AM, 6.11752319335937
3/28/2026 2:43:00 AM, 3/28/2026 6:43:00 AM, 5.7249870300293
3/28/2026 2:44:00 AM, 3/28/2026 6:44:00 AM, 4.85912752151489
3/28/2026 2:45:00 AM, 3/28/2026 6:45:00 AM, 4.6200966835022
3/28/2026 2:46:00 AM, 3/28/2026 6:46:00 AM, 5.5440468788147
3/28/2026 2:47:00 AM, 3/28/2026 6:47:00 AM, 5.45487403869629
3/28/2026 2:48:00 AM, 3/28/2026 6:48:00 AM, 5.11585569381714
3/28/2026 2:49:00 AM, 3/28/2026 6:49:00 AM, 5.51454734802246
3/28/2026 2:50:00 AM, 3/28/2026 6:50:00 AM, 5.17607402801514
3/28/2026 2:51:00 AM, 3/28/2026 6:51:00 AM, 4.96428680419922
3/28/2026 2:52:00 AM, 3/28/2026 6:52:00 AM, 5.16384363174438
3/28/2026 2:53:00 AM, 3/28/2026 6:53:00 AM, 4.85364961624146
3/28/2026 2:54:00 AM, 3/28/2026 6:54:00 AM, 4.85364961624146
3/28/2026 2:55:00 AM, 3/28/2026 6:55:00 AM, 4.74624538421631
3/28/2026 2:56:00 AM, 3/28/2026 6:56:00 AM, 4.8023853302002
3/28/2026 2:57:00 AM, 3/28/2026 6:57:00 AM, 5.52242279052734
3/28/2026 2:58:00 AM, 3/28/2026 6:58:00 AM, 5.7047119140625
3/28/2026 2:59:00 AM, 3/28/2026 6:59:00 AM, 5.35769939422607
3/28/2026 3:00:00 AM, 3/28/2026 7:00:00 AM, 5.69269943237305
3/28/2026 3:01:00 AM, 3/28/2026 7:01:00 AM, 5.63722991943359
3/28/2026 3:02:00 AM, 3/28/2026 7:02:00 AM, 5.53839302062988
3/28/2026 3:03:00 AM, 3/28/2026 7:03:00 AM, 6.92957925796509
3/28/2026 3:04:00 AM, 3/28/2026 7:04:00 AM, 6.56926965713501
3/28/2026 3:05:00 AM, 3/28/2026 7:05:00 AM, 5.90144443511963
3/28/2026 3:06:00 AM, 3/28/2026 7:06:00 AM, 5.19503927230835
3/28/2026 3:07:00 AM, 3/28/2026 7:07:00 AM, 5.2643928527832
3/28/2026 3:08:00 AM, 3/28/2026 7:08:00 AM, 5.24899864196777
3/28/2026 3:09:00 AM, 3/28/2026 7:09:00 AM, 4.89956188201904
3/28/2026 3:10:00 AM, 3/28/2026 7:10:00 AM, 5.6599702835083
3/28/2026 3:11:00 AM, 3/28/2026 7:11:00 AM, 5.79374694824219
3/28/2026 3:12:00 AM, 3/28/2026 7:12:00 AM, 6.05060911178589
3/28/2026 3:13:00 AM, 3/28/2026 7:13:00 AM, 5.62807846069336
3/28/2026 3:14:00 AM, 3/28/2026 7:14:00 AM, 5.41526556015015
3/28/2026 3:15:00 AM, 3/28/2026 7:15:00 AM, 6.18956995010376
3/28/2026 3:16:00 AM, 3/28/2026 7:16:00 AM, 7.91277265548706
3/28/2026 3:17:00 AM, 3/28/2026 7:17:00 AM, 9.98174381256104
3/28/2026 3:18:00 AM, 3/28/2026 7:18:00 AM, 10.9809637069702
3/28/2026 3:19:00 AM, 3/28/2026 7:19:00 AM, 9.4660120010376
3/28/2026 3:20:00 AM, 3/28/2026 7:20:00 AM, 9.4854907989502
3/28/2026 3:21:00 AM, 3/28/2026 7:21:00 AM, 10.6156625747681
3/28/2026 3:22:00 AM, 3/28/2026 7:22:00 AM, 11.012188911438
3/28/2026 3:23:00 AM, 3/28/2026 7:23:00 AM, 11.6219091415405
3/28/2026 3:24:00 AM, 3/28/2026 7:24:00 AM, 9.51409816741943
3/28/2026 3:25:00 AM, 3/28/2026 7:25:00 AM, 8.0120964050293
3/28/2026 3:26:00 AM, 3/28/2026 7:26:00 AM, 7.57351875305176
3/28/2026 3:27:00 AM, 3/28/2026 7:27:00 AM, 7.64575624465942
3/28/2026 3:28:00 AM, 3/28/2026 7:28:00 AM, 8.15067386627197
3/28/2026 3:29:00 AM, 3/28/2026 7:29:00 AM, 7.18896770477295
3/28/2026 3:30:00 AM, 3/28/2026 7:30:00 AM, 6.97000646591187
3/28/2026 3:31:00 AM, 3/28/2026 7:31:00 AM, 6.66011190414429
3/28/2026 3:32:00 AM, 3/28/2026 7:32:00 AM, 7.17156505584717
3/28/2026 3:33:00 AM, 3/28/2026 7:33:00 AM, 7.41797637939453
3/28/2026 3:34:00 AM, 3/28/2026 7:34:00 AM, 7.25738716125488
3/28/2026 3:35:00 AM, 3/28/2026 7:35:00 AM, 7.23111486434937
3/28/2026 3:36:00 AM, 3/28/2026 7:36:00 AM, 6.68456315994263
3/28/2026 3:37:00 AM, 3/28/2026 7:37:00 AM, 5.57120847702026
3/28/2026 3:38:00 AM, 3/28/2026 7:38:00 AM, 5.61426591873169
3/28/2026 3:39:00 AM, 3/28/2026 7:39:00 AM, 5.74442958831787
3/28/2026 3:40:00 AM, 3/28/2026 7:40:00 AM, 7.07174873352051
3/28/2026 3:41:00 AM, 3/28/2026 7:41:00 AM, 6.83748865127563
3/28/2026 3:42:00 AM, 3/28/2026 7:42:00 AM, 6.20250225067139
3/28/2026 3:43:00 AM, 3/28/2026 7:43:00 AM, 7.06844568252563
3/28/2026 3:44:00 AM, 3/28/2026 7:44:00 AM, 7.93067455291748
3/28/2026 3:45:00 AM, 3/28/2026 7:45:00 AM, 6.21138048171997
3/28/2026 3:46:00 AM, 3/28/2026 7:46:00 AM, 6.55717468261719
3/28/2026 3:47:00 AM, 3/28/2026 7:47:00 AM, 6.12732839584351
3/28/2026 3:48:00 AM, 3/28/2026 7:48:00 AM, 6.46370983123779
3/28/2026 3:49:00 AM, 3/28/2026 7:49:00 AM, 6.67360687255859
3/28/2026 3:50:00 AM, 3/28/2026 7:50:00 AM, 6.52951240539551
3/28/2026 3:51:00 AM, 3/28/2026 7:51:00 AM, 6.55694437026978
3/28/2026 3:52:00 AM, 3/28/2026 7:52:00 AM, 6.09998607635498
3/28/2026 3:53:00 AM, 3/28/2026 7:53:00 AM, 6.67190885543823
3/28/2026 3:54:00 AM, 3/28/2026 7:54:00 AM, 6.39517831802368
3/28/2026 3:55:00 AM, 3/28/2026 7:55:00 AM, 6.39517831802368
3/28/2026 3:56:00 AM, 3/28/2026 7:56:00 AM, 6.26057481765747
3/28/2026 3:57:00 AM, 3/28/2026 7:57:00 AM, 6.73352193832397
3/28/2026 3:58:00 AM, 3/28/2026 7:58:00 AM, 6.49038982391357
3/28/2026 3:59:00 AM, 3/28/2026 7:59:00 AM, 5.64187860488892
3/28/2026 4:00:00 AM, 3/28/2026 8:00:00 AM, 5.83248805999756
3/28/2026 4:01:00 AM, 3/28/2026 8:01:00 AM, 6.24847078323364
3/28/2026 4:02:00 AM, 3/28/2026 8:02:00 AM, 6.55604982376099
3/28/2026 4:03:00 AM, 3/28/2026 8:03:00 AM, 6.88640689849854
3/28/2026 4:04:00 AM, 3/28/2026 8:04:00 AM, 7.87940645217896
3/28/2026 4:05:00 AM, 3/28/2026 8:05:00 AM, 8.35874080657959
3/28/2026 4:06:00 AM, 3/28/2026 8:06:00 AM, 8.30374622344971
3/28/2026 4:07:00 AM, 3/28/2026 8:07:00 AM, 7.7990574836731
3/28/2026 4:08:00 AM, 3/28/2026 8:08:00 AM, 7.73210668563843
3/28/2026 4:09:00 AM, 3/28/2026 8:09:00 AM, 7.68545055389404
3/28/2026 4:10:00 AM, 3/28/2026 8:10:00 AM, 7.22590351104736
3/28/2026 4:11:00 AM, 3/28/2026 8:11:00 AM, 6.46357822418213
3/28/2026 4:12:00 AM, 3/28/2026 8:12:00 AM, 6.0792088508606
3/28/2026 4:13:00 AM, 3/28/2026 8:13:00 AM, 6.64801168441772
3/28/2026 4:14:00 AM, 3/28/2026 8:14:00 AM, 6.54116249084473
3/28/2026 4:15:00 AM, 3/28/2026 8:15:00 AM, 6.13867950439453
3/28/2026 4:16:00 AM, 3/28/2026 8:16:00 AM, 6.36052799224854
3/28/2026 4:17:00 AM, 3/28/2026 8:17:00 AM, 6.62770128250122
3/28/2026 4:18:00 AM, 3/28/2026 8:18:00 AM, 7.38150787353516
3/28/2026 4:19:00 AM, 3/28/2026 8:19:00 AM, 9.71202373504639
3/28/2026 4:20:00 AM, 3/28/2026 8:20:00 AM, 9.02995872497559
3/28/2026 4:21:00 AM, 3/28/2026 8:21:00 AM, 8.62132549285889
3/28/2026 4:22:00 AM, 3/28/2026 8:22:00 AM, 7.82453918457031
3/28/2026 4:23:00 AM, 3/28/2026 8:23:00 AM, 7.07289457321167
3/28/2026 4:24:00 AM, 3/28/2026 8:24:00 AM, 6.73304891586304
3/28/2026 4:25:00 AM, 3/28/2026 8:25:00 AM, 6.77559852600098
3/28/2026 4:26:00 AM, 3/28/2026 8:26:00 AM, 5.71607208251953
3/28/2026 4:27:00 AM, 3/28/2026 8:27:00 AM, 5.77427768707275
3/28/2026 4:28:00 AM, 3/28/2026 8:28:00 AM, 6.10035562515259
3/28/2026 4:29:00 AM, 3/28/2026 8:29:00 AM, 5.82681751251221
3/28/2026 4:30:00 AM, 3/28/2026 8:30:00 AM, 5.75298309326172
3/28/2026 4:31:00 AM, 3/28/2026 8:31:00 AM, 5.24315023422241
3/28/2026 4:32:00 AM, 3/28/2026 8:32:00 AM, 4.94704055786133
3/28/2026 4:33:00 AM, 3/28/2026 8:33:00 AM, 4.91866397857666
3/28/2026 4:34:00 AM, 3/28/2026 8:34:00 AM, 4.79932451248169
3/28/2026 4:35:00 AM, 3/28/2026 8:35:00 AM, 5.8635950088501
3/28/2026 4:36:00 AM, 3/28/2026 8:36:00 AM, 5.67931365966797
3/28/2026 4:37:00 AM, 3/28/2026 8:37:00 AM, 6.30306386947632
3/28/2026 4:38:00 AM, 3/28/2026 8:38:00 AM, 5.53526592254639
3/28/2026 4:39:00 AM, 3/28/2026 8:39:00 AM, 4.70532608032227
3/28/2026 4:40:00 AM, 3/28/2026 8:40:00 AM, 4.87967395782471
3/28/2026 4:41:00 AM, 3/28/2026 8:41:00 AM, 5.82975053787231
3/28/2026 4:42:00 AM, 3/28/2026 8:42:00 AM, 5.52494382858276
3/28/2026 4:43:00 AM, 3/28/2026 8:43:00 AM, 5.635085105896
3/28/2026 4:44:00 AM, 3/28/2026 8:44:00 AM, 4.99823093414307
3/28/2026 4:45:00 AM, 3/28/2026 8:45:00 AM, 5.35139417648315
3/28/2026 4:46:00 AM, 3/28/2026 8:46:00 AM, 5.47943353652954
3/28/2026 4:47:00 AM, 3/28/2026 8:47:00 AM, 5.25567531585693
3/28/2026 4:48:00 AM, 3/28/2026 8:48:00 AM, 6.01930665969849
3/28/2026 4:49:00 AM, 3/28/2026 8:49:00 AM, 6.10160350799561
3/28/2026 4:50:00 AM, 3/28/2026 8:50:00 AM, 5.67235708236694
3/28/2026 4:51:00 AM, 3/28/2026 8:51:00 AM, 5.96076822280884
3/28/2026 4:52:00 AM, 3/28/2026 8:52:00 AM, 5.62658596038818
3/28/2026 4:53:00 AM, 3/28/2026 8:53:00 AM, 6.23479032516479
3/28/2026 4:54:00 AM, 3/28/2026 8:54:00 AM, 5.94029474258423
3/28/2026 4:55:00 AM, 3/28/2026 8:55:00 AM, 6.06154632568359
3/28/2026 4:56:00 AM, 3/28/2026 8:56:00 AM, 6.06154632568359
3/28/2026 4:57:00 AM, 3/28/2026 8:57:00 AM, 6.01338624954224
3/28/2026 4:58:00 AM, 3/28/2026 8:58:00 AM, 5.05390596389771
3/28/2026 4:59:00 AM, 3/28/2026 8:59:00 AM, 4.81816244125366
3/28/2026 5:00:00 AM, 3/28/2026 9:00:00 AM, 5.8839111328125
3/28/2026 5:01:00 AM, 3/28/2026 9:01:00 AM, 6.11877727508545
3/28/2026 5:02:00 AM, 3/28/2026 9:02:00 AM, 5.75155019760132
3/28/2026 5:03:00 AM, 3/28/2026 9:03:00 AM, 5.61431503295898
3/28/2026 5:04:00 AM, 3/28/2026 9:04:00 AM, 5.83625030517578
3/28/2026 5:05:00 AM, 3/28/2026 9:05:00 AM, 5.91908836364746
3/28/2026 5:06:00 AM, 3/28/2026 9:06:00 AM, 7.13289546966553
3/28/2026 5:07:00 AM, 3/28/2026 9:07:00 AM, 6.43341159820557
3/28/2026 5:08:00 AM, 3/28/2026 9:08:00 AM, 6.00270223617554
3/28/2026 5:09:00 AM, 3/28/2026 9:09:00 AM, 6.15653514862061
3/28/2026 5:10:00 AM, 3/28/2026 9:10:00 AM, 7.48197841644287
3/28/2026 5:11:00 AM, 3/28/2026 9:11:00 AM, 8.78870582580566
3/28/2026 5:12:00 AM, 3/28/2026 9:12:00 AM, 9.1948299407959
3/28/2026 5:13:00 AM, 3/28/2026 9:13:00 AM, 8.8847017288208
3/28/2026 5:14:00 AM, 3/28/2026 9:14:00 AM, 9.34626388549805
3/28/2026 5:15:00 AM, 3/28/2026 9:15:00 AM, 9.1433219909668
3/28/2026 5:16:00 AM, 3/28/2026 9:16:00 AM, 8.99313259124756
3/28/2026 5:17:00 AM, 3/28/2026 9:17:00 AM, 8.6927661895752
3/28/2026 5:18:00 AM, 3/28/2026 9:18:00 AM, 9.45063591003418
3/28/2026 5:19:00 AM, 3/28/2026 9:19:00 AM, 8.26249122619629
3/28/2026 5:20:00 AM, 3/28/2026 9:20:00 AM, 8.96109390258789
3/28/2026 5:21:00 AM, 3/28/2026 9:21:00 AM, 8.51736736297607
3/28/2026 5:22:00 AM, 3/28/2026 9:22:00 AM, 8.92111110687256
3/28/2026 5:23:00 AM, 3/28/2026 9:23:00 AM, 9.88214302062988
3/28/2026 5:24:00 AM, 3/28/2026 9:24:00 AM, 8.50059795379639
3/28/2026 5:25:00 AM, 3/28/2026 9:25:00 AM, 10.1058549880981
3/28/2026 5:26:00 AM, 3/28/2026 9:26:00 AM, 10.0628786087036
3/28/2026 5:27:00 AM, 3/28/2026 9:27:00 AM, 12.4882545471191
3/28/2026 5:28:00 AM, 3/28/2026 9:28:00 AM, 11.3260631561279
3/28/2026 5:29:00 AM, 3/28/2026 9:29:00 AM, 10.2941045761108
3/28/2026 5:30:00 AM, 3/28/2026 9:30:00 AM, 10.8244228363037
3/28/2026 5:31:00 AM, 3/28/2026 9:31:00 AM, 10.5902051925659
3/28/2026 5:32:00 AM, 3/28/2026 9:32:00 AM, 10.7702331542969
3/28/2026 5:33:00 AM, 3/28/2026 9:33:00 AM, 10.4587516784668
3/28/2026 5:34:00 AM, 3/28/2026 9:34:00 AM, 8.93297672271729
3/28/2026 5:35:00 AM, 3/28/2026 9:35:00 AM, 10.0603542327881
3/28/2026 5:36:00 AM, 3/28/2026 9:36:00 AM, 10.2156438827515
3/28/2026 5:37:00 AM, 3/28/2026 9:37:00 AM, 10.5676374435425
3/28/2026 5:38:00 AM, 3/28/2026 9:38:00 AM, 10.9466180801392
3/28/2026 5:39:00 AM, 3/28/2026 9:39:00 AM, 10.4001131057739
3/28/2026 5:40:00 AM, 3/28/2026 9:40:00 AM, 10.8626117706299
3/28/2026 5:41:00 AM, 3/28/2026 9:41:00 AM, 9.73874950408936
3/28/2026 5:42:00 AM, 3/28/2026 9:42:00 AM, 9.24295425415039
3/28/2026 5:43:00 AM, 3/28/2026 9:43:00 AM, 10.5222759246826
3/28/2026 5:44:00 AM, 3/28/2026 9:44:00 AM, 11.0828886032104
3/28/2026 5:45:00 AM, 3/28/2026 9:45:00 AM, 13.6271266937256
3/28/2026 5:46:00 AM, 3/28/2026 9:46:00 AM, 10.9992303848267
3/28/2026 5:47:00 AM, 3/28/2026 9:47:00 AM, 11.0144443511963
3/28/2026 5:48:00 AM, 3/28/2026 9:48:00 AM, 10.7453775405884
3/28/2026 5:49:00 AM, 3/28/2026 9:49:00 AM, 11.1525754928589
3/28/2026 5:50:00 AM, 3/28/2026 9:50:00 AM, 10.2760391235352
3/28/2026 5:51:00 AM, 3/28/2026 9:51:00 AM, 11.9759092330933
3/28/2026 5:52:00 AM, 3/28/2026 9:52:00 AM, 9.89072704315186
3/28/2026 5:53:00 AM, 3/28/2026 9:53:00 AM, 11.2201566696167
3/28/2026 5:54:00 AM, 3/28/2026 9:54:00 AM, 10.133996963501
3/28/2026 5:55:00 AM, 3/28/2026 9:55:00 AM, 9.31396865844727
3/28/2026 5:56:00 AM, 3/28/2026 9:56:00 AM, 8.69132518768311
3/28/2026 5:57:00 AM, 3/28/2026 9:57:00 AM, 8.69132518768311
3/28/2026 5:58:00 AM, 3/28/2026 9:58:00 AM, 8.69132518768311
3/28/2026 5:59:00 AM, 3/28/2026 9:59:00 AM, 10.6716690063477
3/28/2026 6:00:00 AM, 3/28/2026 10:00:00 AM, 10.7641305923462
3/28/2026 6:01:00 AM, 3/28/2026 10:01:00 AM, 10.9657354354858
3/28/2026 6:02:00 AM, 3/28/2026 10:02:00 AM, 10.446569442749
3/28/2026 6:03:00 AM, 3/28/2026 10:03:00 AM, 11.1643371582031
3/28/2026 6:04:00 AM, 3/28/2026 10:04:00 AM, 12.4156837463379
3/28/2026 6:05:00 AM, 3/28/2026 10:05:00 AM, 12.6013097763062
3/28/2026 6:06:00 AM, 3/28/2026 10:06:00 AM, 11.2715559005737
3/28/2026 6:07:00 AM, 3/28/2026 10:07:00 AM, 9.90315341949463
3/28/2026 6:08:00 AM, 3/28/2026 10:08:00 AM, 9.75100708007812
3/28/2026 6:09:00 AM, 3/28/2026 10:09:00 AM, 10.1796264648437
3/28/2026 6:10:00 AM, 3/28/2026 10:10:00 AM, 9.60919666290283
3/28/2026 6:11:00 AM, 3/28/2026 10:11:00 AM, 8.19938659667969
3/28/2026 6:12:00 AM, 3/28/2026 10:12:00 AM, 8.738525390625
3/28/2026 6:13:00 AM, 3/28/2026 10:13:00 AM, 8.00041484832764
3/28/2026 6:14:00 AM, 3/28/2026 10:14:00 AM, 6.81325197219849
3/28/2026 6:15:00 AM, 3/28/2026 10:15:00 AM, 6.97275733947754
3/28/2026 6:16:00 AM, 3/28/2026 10:16:00 AM, 7.67776966094971
3/28/2026 6:17:00 AM, 3/28/2026 10:17:00 AM, 7.83993577957153
3/28/2026 6:18:00 AM, 3/28/2026 10:18:00 AM, 8.06451511383057
3/28/2026 6:19:00 AM, 3/28/2026 10:19:00 AM, 8.27000999450684
3/28/2026 6:20:00 AM, 3/28/2026 10:20:00 AM, 6.65163946151733
3/28/2026 6:21:00 AM, 3/28/2026 10:21:00 AM, 7.86085319519043
3/28/2026 6:22:00 AM, 3/28/2026 10:22:00 AM, 7.55681991577148
3/28/2026 6:23:00 AM, 3/28/2026 10:23:00 AM, 7.19821166992187
3/28/2026 6:24:00 AM, 3/28/2026 10:24:00 AM, 6.99153661727905
3/28/2026 6:25:00 AM, 3/28/2026 10:25:00 AM, 6.95672416687012
3/28/2026 6:26:00 AM, 3/28/2026 10:26:00 AM, 6.09099626541138
3/28/2026 6:27:00 AM, 3/28/2026 10:27:00 AM, 6.18689298629761
3/28/2026 6:28:00 AM, 3/28/2026 10:28:00 AM, 5.92101764678955
3/28/2026 6:29:00 AM, 3/28/2026 10:29:00 AM, 5.45783281326294
3/28/2026 6:30:00 AM, 3/28/2026 10:30:00 AM, 6.16299390792847
3/28/2026 6:31:00 AM, 3/28/2026 10:31:00 AM, 6.46127653121948
3/28/2026 6:32:00 AM, 3/28/2026 10:32:00 AM, 6.14501190185547
3/28/2026 6:33:00 AM, 3/28/2026 10:33:00 AM, 6.72301483154297
3/28/2026 6:34:00 AM, 3/28/2026 10:34:00 AM, 6.71220302581787
3/28/2026 6:35:00 AM, 3/28/2026 10:35:00 AM, 6.94537591934204
3/28/2026 6:36:00 AM, 3/28/2026 10:36:00 AM, 6.47481679916382
3/28/2026 6:37:00 AM, 3/28/2026 10:37:00 AM, 6.12403535842896
3/28/2026 6:38:00 AM, 3/28/2026 10:38:00 AM, 6.54484844207764
3/28/2026 6:39:00 AM, 3/28/2026 10:39:00 AM, 5.48933410644531
3/28/2026 6:40:00 AM, 3/28/2026 10:40:00 AM, 5.215416431427
3/28/2026 6:41:00 AM, 3/28/2026 10:41:00 AM, 5.62093925476074
3/28/2026 6:42:00 AM, 3/28/2026 10:42:00 AM, 6.76164436340332
3/28/2026 6:43:00 AM, 3/28/2026 10:43:00 AM, 8.16489601135254
3/28/2026 6:44:00 AM, 3/28/2026 10:44:00 AM, 7.33789682388306
3/28/2026 6:45:00 AM, 3/28/2026 10:45:00 AM, 6.16032314300537
3/28/2026 6:46:00 AM, 3/28/2026 10:46:00 AM, 6.02587032318115
3/28/2026 6:47:00 AM, 3/28/2026 10:47:00 AM, 5.84208917617798
3/28/2026 6:48:00 AM, 3/28/2026 10:48:00 AM, 6.33881187438965
3/28/2026 6:49:00 AM, 3/28/2026 10:49:00 AM, 6.17619752883911
3/28/2026 6:50:00 AM, 3/28/2026 10:50:00 AM, 6.74933910369873
3/28/2026 6:51:00 AM, 3/28/2026 10:51:00 AM, 7.46521329879761
3/28/2026 6:52:00 AM, 3/28/2026 10:52:00 AM, 7.37888383865356
3/28/2026 6:53:00 AM, 3/28/2026 10:53:00 AM, 6.91703462600708
3/28/2026 6:54:00 AM, 3/28/2026 10:54:00 AM, 5.88432931900024
3/28/2026 6:55:00 AM, 3/28/2026 10:55:00 AM, 6.1670093536377
3/28/2026 6:56:00 AM, 3/28/2026 10:56:00 AM, 6.37880039215088
3/28/2026 6:57:00 AM, 3/28/2026 10:57:00 AM, 5.93069124221802
3/28/2026 6:58:00 AM, 3/28/2026 10:58:00 AM, 5.94172477722168
3/28/2026 6:59:00 AM, 3/28/2026 10:59:00 AM, 5.94172477722168
3/28/2026 7:00:00 AM, 3/28/2026 11:00:00 AM, 7.69142007827759
3/28/2026 7:01:00 AM, 3/28/2026 11:01:00 AM, 7.71003532409668
3/28/2026 7:02:00 AM, 3/28/2026 11:02:00 AM, 7.98773860931396
3/28/2026 7:03:00 AM, 3/28/2026 11:03:00 AM, 8.40562725067139
3/28/2026 7:04:00 AM, 3/28/2026 11:04:00 AM, 7.38710117340088
3/28/2026 7:05:00 AM, 3/28/2026 11:05:00 AM, 6.44642686843872
3/28/2026 7:06:00 AM, 3/28/2026 11:06:00 AM, 5.96727275848389
3/28/2026 7:07:00 AM, 3/28/2026 11:07:00 AM, 7.07304906845093
3/28/2026 7:08:00 AM, 3/28/2026 11:08:00 AM, 8.11410331726074
3/28/2026 7:09:00 AM, 3/28/2026 11:09:00 AM, 7.49609088897705
3/28/2026 7:10:00 AM, 3/28/2026 11:10:00 AM, 7.39781665802002
3/28/2026 7:11:00 AM, 3/28/2026 11:11:00 AM, 7.65275573730469
3/28/2026 7:12:00 AM, 3/28/2026 11:12:00 AM, 8.74556159973145
3/28/2026 7:13:00 AM, 3/28/2026 11:13:00 AM, 8.61093902587891
3/28/2026 7:14:00 AM, 3/28/2026 11:14:00 AM, 8.92427158355713
3/28/2026 7:15:00 AM, 3/28/2026 11:15:00 AM, 6.37393617630005
3/28/2026 7:16:00 AM, 3/28/2026 11:16:00 AM, 4.96589708328247
3/28/2026 7:17:00 AM, 3/28/2026 11:17:00 AM, 5.84782552719116
3/28/2026 7:18:00 AM, 3/28/2026 11:18:00 AM, 6.79013872146606
3/28/2026 7:19:00 AM, 3/28/2026 11:19:00 AM, 6.30507516860962
3/28/2026 7:20:00 AM, 3/28/2026 11:20:00 AM, 7.34010362625122
3/28/2026 7:21:00 AM, 3/28/2026 11:21:00 AM, 7.91886281967163
3/28/2026 7:22:00 AM, 3/28/2026 11:22:00 AM, 7.24068737030029
3/28/2026 7:23:00 AM, 3/28/2026 11:23:00 AM, 8.40344047546387
3/28/2026 7:24:00 AM, 3/28/2026 11:24:00 AM, 7.49232482910156
3/28/2026 7:25:00 AM, 3/28/2026 11:25:00 AM, 7.60389089584351
3/28/2026 7:26:00 AM, 3/28/2026 11:26:00 AM, 7.14860200881958
3/28/2026 7:27:00 AM, 3/28/2026 11:27:00 AM, 6.24123620986938
3/28/2026 7:28:00 AM, 3/28/2026 11:28:00 AM, 5.73612117767334
3/28/2026 7:29:00 AM, 3/28/2026 11:29:00 AM, 5.82884550094604
3/28/2026 7:30:00 AM, 3/28/2026 11:30:00 AM, 6.91345977783203
3/28/2026 7:31:00 AM, 3/28/2026 11:31:00 AM, 7.26115942001343
3/28/2026 7:32:00 AM, 3/28/2026 11:32:00 AM, 8.40639114379883
3/28/2026 7:33:00 AM, 3/28/2026 11:33:00 AM, 8.74419403076172
3/28/2026 7:34:00 AM, 3/28/2026 11:34:00 AM, 9.40767860412598
3/28/2026 7:35:00 AM, 3/28/2026 11:35:00 AM, 10.2283325195312
3/28/2026 7:36:00 AM, 3/28/2026 11:36:00 AM, 9.91497039794922
3/28/2026 7:37:00 AM, 3/28/2026 11:37:00 AM, 9.81247806549072
3/28/2026 7:38:00 AM, 3/28/2026 11:38:00 AM, 9.32409381866455
3/28/2026 7:39:00 AM, 3/28/2026 11:39:00 AM, 9.24657344818115
3/28/2026 7:40:00 AM, 3/28/2026 11:40:00 AM, 7.83179903030396
3/28/2026 7:41:00 AM, 3/28/2026 11:41:00 AM, 9.1450891494751
3/28/2026 7:42:00 AM, 3/28/2026 11:42:00 AM, 7.89357089996338
3/28/2026 7:43:00 AM, 3/28/2026 11:43:00 AM, 7.71632432937622
3/28/2026 7:44:00 AM, 3/28/2026 11:44:00 AM, 7.31673812866211
3/28/2026 7:45:00 AM, 3/28/2026 11:45:00 AM, 7.28460502624512
3/28/2026 7:46:00 AM, 3/28/2026 11:46:00 AM, 7.74875545501709
3/28/2026 7:47:00 AM, 3/28/2026 11:47:00 AM, 7.4341197013855
3/28/2026 7:48:00 AM, 3/28/2026 11:48:00 AM, 8.34753894805908
3/28/2026 7:49:00 AM, 3/28/2026 11:49:00 AM, 7.75811672210693
3/28/2026 7:50:00 AM, 3/28/2026 11:50:00 AM, 6.92923784255981
3/28/2026 7:51:00 AM, 3/28/2026 11:51:00 AM, 7.22565078735352
3/28/2026 7:52:00 AM, 3/28/2026 11:52:00 AM, 8.32023906707764
3/28/2026 7:53:00 AM, 3/28/2026 11:53:00 AM, 7.89159917831421
3/28/2026 7:54:00 AM, 3/28/2026 11:54:00 AM, 7.82842397689819
3/28/2026 7:55:00 AM, 3/28/2026 11:55:00 AM, 8.24829292297363
3/28/2026 7:56:00 AM, 3/28/2026 11:56:00 AM, 7.02469825744629
3/28/2026 7:57:00 AM, 3/28/2026 11:57:00 AM, 6.45285415649414
3/28/2026 7:58:00 AM, 3/28/2026 11:58:00 AM, 6.55608177185059
3/28/2026 7:59:00 AM, 3/28/2026 11:59:00 AM, 6.5877423286438
3/28/2026 8:00:00 AM, 3/28/2026 12:00:00 PM, 6.5877423286438
3/28/2026 8:01:00 AM, 3/28/2026 12:01:00 PM, 6.79384994506836
3/28/2026 8:02:00 AM, 3/28/2026 12:02:00 PM, 7.38718175888062
3/28/2026 8:03:00 AM, 3/28/2026 12:03:00 PM, 8.34746074676514
3/28/2026 8:04:00 AM, 3/28/2026 12:04:00 PM, 8.45741558074951
3/28/2026 8:05:00 AM, 3/28/2026 12:05:00 PM, 9.05768871307373
3/28/2026 8:06:00 AM, 3/28/2026 12:06:00 PM, 8.93555545806885
3/28/2026 8:07:00 AM, 3/28/2026 12:07:00 PM, 9.2200813293457
3/28/2026 8:08:00 AM, 3/28/2026 12:08:00 PM, 6.92393732070923
3/28/2026 8:09:00 AM, 3/28/2026 12:09:00 PM, 7.0073676109314
3/28/2026 8:10:00 AM, 3/28/2026 12:10:00 PM, 5.40098285675049
3/28/2026 8:11:00 AM, 3/28/2026 12:11:00 PM, 6.11689233779907
3/28/2026 8:12:00 AM, 3/28/2026 12:12:00 PM, 5.54519510269165
3/28/2026 8:13:00 AM, 3/28/2026 12:13:00 PM, 5.94776821136475
3/28/2026 8:14:00 AM, 3/28/2026 12:14:00 PM, 6.87504291534424
3/28/2026 8:15:00 AM, 3/28/2026 12:15:00 PM, 7.41066789627075
3/28/2026 8:16:00 AM, 3/28/2026 12:16:00 PM, 6.48442029953003
3/28/2026 8:17:00 AM, 3/28/2026 12:17:00 PM, 6.65605545043945
3/28/2026 8:18:00 AM, 3/28/2026 12:18:00 PM, 6.64285898208618
3/28/2026 8:19:00 AM, 3/28/2026 12:19:00 PM, 5.55422210693359
3/28/2026 8:20:00 AM, 3/28/2026 12:20:00 PM, 5.79417848587036
3/28/2026 8:21:00 AM, 3/28/2026 12:21:00 PM, 5.2622241973877
3/28/2026 8:22:00 AM, 3/28/2026 12:22:00 PM, 4.24124526977539
3/28/2026 8:23:00 AM, 3/28/2026 12:23:00 PM, 5.01990938186646
3/28/2026 8:24:00 AM, 3/28/2026 12:24:00 PM, 6.28731775283813
3/28/2026 8:25:00 AM, 3/28/2026 12:25:00 PM, 5.89423608779907
3/28/2026 8:26:00 AM, 3/28/2026 12:26:00 PM, 6.39457559585571
3/28/2026 8:27:00 AM, 3/28/2026 12:27:00 PM, 6.23266792297363
3/28/2026 8:28:00 AM, 3/28/2026 12:28:00 PM, 6.06178379058838
3/28/2026 8:29:00 AM, 3/28/2026 12:29:00 PM, 5.55828237533569
3/28/2026 8:30:00 AM, 3/28/2026 12:30:00 PM, 5.96004962921143
3/28/2026 8:31:00 AM, 3/28/2026 12:31:00 PM, 5.80979585647583
3/28/2026 8:32:00 AM, 3/28/2026 12:32:00 PM, 7.57402420043945
3/28/2026 8:33:00 AM, 3/28/2026 12:33:00 PM, 5.82577705383301
3/28/2026 8:34:00 AM, 3/28/2026 12:34:00 PM, 6.64459323883057
3/28/2026 8:35:00 AM, 3/28/2026 12:35:00 PM, 5.44466733932495
3/28/2026 8:36:00 AM, 3/28/2026 12:36:00 PM, 6.44935131072998
3/28/2026 8:37:00 AM, 3/28/2026 12:37:00 PM, 5.95382976531982
3/28/2026 8:38:00 AM, 3/28/2026 12:38:00 PM, 5.97631168365479
3/28/2026 8:39:00 AM, 3/28/2026 12:39:00 PM, 3.59326171875
3/28/2026 8:40:00 AM, 3/28/2026 12:40:00 PM, 5.02965497970581
3/28/2026 8:41:00 AM, 3/28/2026 12:41:00 PM, 5.46893215179443
3/28/2026 8:42:00 AM, 3/28/2026 12:42:00 PM, 5.50805473327637
3/28/2026 8:43:00 AM, 3/28/2026 12:43:00 PM, 5.95735502243042
3/28/2026 8:44:00 AM, 3/28/2026 12:44:00 PM, 5.37376070022583
3/28/2026 8:45:00 AM, 3/28/2026 12:45:00 PM, 6.12615776062012
3/28/2026 8:46:00 AM, 3/28/2026 12:46:00 PM, 5.940598487854
3/28/2026 8:47:00 AM, 3/28/2026 12:47:00 PM, 5.33128929138184
3/28/2026 8:48:00 AM, 3/28/2026 12:48:00 PM, 5.8935079574585
3/28/2026 8:49:00 AM, 3/28/2026 12:49:00 PM, 6.1323504447937
3/28/2026 8:50:00 AM, 3/28/2026 12:50:00 PM, 6.49676179885864
3/28/2026 8:51:00 AM, 3/28/2026 12:51:00 PM, 6.84910774230957
3/28/2026 8:52:00 AM, 3/28/2026 12:52:00 PM, 7.30637311935425
3/28/2026 8:53:00 AM, 3/28/2026 12:53:00 PM, 7.02677059173584
3/28/2026 8:54:00 AM, 3/28/2026 12:54:00 PM, 6.18305635452271
3/28/2026 8:55:00 AM, 3/28/2026 12:55:00 PM, 6.35470533370972
3/28/2026 8:56:00 AM, 3/28/2026 12:56:00 PM, 7.13555288314819
3/28/2026 8:57:00 AM, 3/28/2026 12:57:00 PM, 6.18455696105957
3/28/2026 8:58:00 AM, 3/28/2026 12:58:00 PM, 6.71552658081055
3/28/2026 8:59:00 AM, 3/28/2026 12:59:00 PM, 5.99180221557617
3/28/2026 9:00:00 AM, 3/28/2026 1:00:00 PM, 6.31351470947266
3/28/2026 9:01:00 AM, 3/28/2026 1:01:00 PM, 6.31351470947266
3/28/2026 9:02:00 AM, 3/28/2026 1:02:00 PM, 5.38838863372803
3/28/2026 9:03:00 AM, 3/28/2026 1:03:00 PM, 6.59120464324951
3/28/2026 9:04:00 AM, 3/28/2026 1:04:00 PM, 6.39210605621338
3/28/2026 9:05:00 AM, 3/28/2026 1:05:00 PM, 5.11288499832153
3/28/2026 9:06:00 AM, 3/28/2026 1:06:00 PM, 5.29471445083618
3/28/2026 9:07:00 AM, 3/28/2026 1:07:00 PM, 5.67651033401489
3/28/2026 9:08:00 AM, 3/28/2026 1:08:00 PM, 5.450026512146
3/28/2026 9:09:00 AM, 3/28/2026 1:09:00 PM, 4.60326480865479
3/28/2026 9:10:00 AM, 3/28/2026 1:10:00 PM, 4.96080303192139
3/28/2026 9:11:00 AM, 3/28/2026 1:11:00 PM, 4.79556894302368
3/28/2026 9:12:00 AM, 3/28/2026 1:12:00 PM, 6.73728227615356
3/28/2026 9:13:00 AM, 3/28/2026 1:13:00 PM, 6.50987577438354
3/28/2026 9:14:00 AM, 3/28/2026 1:14:00 PM, 6.69956159591675
3/28/2026 9:15:00 AM, 3/28/2026 1:15:00 PM, 5.9542875289917
3/28/2026 9:16:00 AM, 3/28/2026 1:16:00 PM, 6.40946388244629
3/28/2026 9:17:00 AM, 3/28/2026 1:17:00 PM, 4.61536741256714
3/28/2026 9:18:00 AM, 3/28/2026 1:18:00 PM, 4.8965482711792
3/28/2026 9:19:00 AM, 3/28/2026 1:19:00 PM, 4.92768144607544
3/28/2026 9:20:00 AM, 3/28/2026 1:20:00 PM, 6.12006425857544
3/28/2026 9:21:00 AM, 3/28/2026 1:21:00 PM, 6.45489597320557
3/28/2026 9:22:00 AM, 3/28/2026 1:22:00 PM, 7.24118423461914
3/28/2026 9:23:00 AM, 3/28/2026 1:23:00 PM, 7.07748317718506
3/28/2026 9:24:00 AM, 3/28/2026 1:24:00 PM, 8.18094444274902
3/28/2026 9:25:00 AM, 3/28/2026 1:25:00 PM, 8.9399938583374
3/28/2026 9:26:00 AM, 3/28/2026 1:26:00 PM, 7.55807971954346
3/28/2026 9:27:00 AM, 3/28/2026 1:27:00 PM, 7.52919435501099
3/28/2026 9:28:00 AM, 3/28/2026 1:28:00 PM, 6.71898603439331
3/28/2026 9:29:00 AM, 3/28/2026 1:29:00 PM, 5.86003541946411
3/28/2026 9:30:00 AM, 3/28/2026 1:30:00 PM, 6.18326234817505
3/28/2026 9:31:00 AM, 3/28/2026 1:31:00 PM, 6.87674331665039
3/28/2026 9:32:00 AM, 3/28/2026 1:32:00 PM, 7.08630609512329
3/28/2026 9:33:00 AM, 3/28/2026 1:33:00 PM, 5.70523738861084
3/28/2026 9:34:00 AM, 3/28/2026 1:34:00 PM, 5.21584939956665
3/28/2026 9:35:00 AM, 3/28/2026 1:35:00 PM, 6.29280805587769
3/28/2026 9:36:00 AM, 3/28/2026 1:36:00 PM, 6.62034034729004
3/28/2026 9:37:00 AM, 3/28/2026 1:37:00 PM, 7.98581981658936
3/28/2026 9:38:00 AM, 3/28/2026 1:38:00 PM, 7.31094551086426
3/28/2026 9:39:00 AM, 3/28/2026 1:39:00 PM, 6.32323694229126
3/28/2026 9:40:00 AM, 3/28/2026 1:40:00 PM, 6.17849111557007
3/28/2026 9:41:00 AM, 3/28/2026 1:41:00 PM, 5.89289999008179
3/28/2026 9:42:00 AM, 3/28/2026 1:42:00 PM, 4.56164360046387
3/28/2026 9:43:00 AM, 3/28/2026 1:43:00 PM, 5.0594277381897
3/28/2026 9:44:00 AM, 3/28/2026 1:44:00 PM, 5.24038743972778
3/28/2026 9:45:00 AM, 3/28/2026 1:45:00 PM, 5.77470684051514
3/28/2026 9:46:00 AM, 3/28/2026 1:46:00 PM, 6.72841691970825
3/28/2026 9:47:00 AM, 3/28/2026 1:47:00 PM, 5.6977162361145
3/28/2026 9:48:00 AM, 3/28/2026 1:48:00 PM, 5.42877674102783
3/28/2026 9:49:00 AM, 3/28/2026 1:49:00 PM, 4.93226432800293
3/28/2026 9:50:00 AM, 3/28/2026 1:50:00 PM, 5.31934261322021
3/28/2026 9:51:00 AM, 3/28/2026 1:51:00 PM, 4.50445175170898
3/28/2026 9:52:00 AM, 3/28/2026 1:52:00 PM, 3.91932082176208
3/28/2026 9:53:00 AM, 3/28/2026 1:53:00 PM, 4.3525276184082
3/28/2026 9:54:00 AM, 3/28/2026 1:54:00 PM, 5.56257724761963
3/28/2026 9:55:00 AM, 3/28/2026 1:55:00 PM, 5.90864658355713
3/28/2026 9:56:00 AM, 3/28/2026 1:56:00 PM, 5.24638271331787
3/28/2026 9:57:00 AM, 3/28/2026 1:57:00 PM, 5.66269540786743
3/28/2026 9:58:00 AM, 3/28/2026 1:58:00 PM, 6.03621482849121
3/28/2026 9:59:00 AM, 3/28/2026 1:59:00 PM, 6.17378044128418
3/28/2026 10:00:00 AM, 3/28/2026 2:00:00 PM, 6.06162738800049
3/28/2026 10:01:00 AM, 3/28/2026 2:01:00 PM, 6.07466983795166
3/28/2026 10:02:00 AM, 3/28/2026 2:02:00 PM, 6.07466983795166
3/28/2026 10:03:00 AM, 3/28/2026 2:03:00 PM, 4.69032287597656
3/28/2026 10:04:00 AM, 3/28/2026 2:04:00 PM, 3.90103507041931
3/28/2026 10:05:00 AM, 3/28/2026 2:05:00 PM, 3.71258616447449
3/28/2026 10:06:00 AM, 3/28/2026 2:06:00 PM, 6.15222930908203
3/28/2026 10:07:00 AM, 3/28/2026 2:07:00 PM, 4.61149406433105
3/28/2026 10:08:00 AM, 3/28/2026 2:08:00 PM, 3.98253154754639
3/28/2026 10:09:00 AM, 3/28/2026 2:09:00 PM, 4.1092267036438
3/28/2026 10:10:00 AM, 3/28/2026 2:10:00 PM, 4.62084484100342
3/28/2026 10:11:00 AM, 3/28/2026 2:11:00 PM, 4.62054252624512
3/28/2026 10:12:00 AM, 3/28/2026 2:12:00 PM, 4.45060682296753
3/28/2026 10:13:00 AM, 3/28/2026 2:13:00 PM, 5.26557111740112
3/28/2026 10:14:00 AM, 3/28/2026 2:14:00 PM, 5.97305154800415
3/28/2026 10:15:00 AM, 3/28/2026 2:15:00 PM, 4.44906663894653
3/28/2026 10:16:00 AM, 3/28/2026 2:16:00 PM, 3.89578056335449
3/28/2026 10:17:00 AM, 3/28/2026 2:17:00 PM, 4.53243589401245
3/28/2026 10:18:00 AM, 3/28/2026 2:18:00 PM, 5.22330951690674
3/28/2026 10:19:00 AM, 3/28/2026 2:19:00 PM, 4.50226211547852
3/28/2026 10:20:00 AM, 3/28/2026 2:20:00 PM, 5.42965745925903
3/28/2026 10:21:00 AM, 3/28/2026 2:21:00 PM, 7.4714503288269
3/28/2026 10:22:00 AM, 3/28/2026 2:22:00 PM, 7.06475305557251
3/28/2026 10:23:00 AM, 3/28/2026 2:23:00 PM, 6.46462440490723
3/28/2026 10:24:00 AM, 3/28/2026 2:24:00 PM, 4.38208103179932
3/28/2026 10:25:00 AM, 3/28/2026 2:25:00 PM, 5.769202709198
3/28/2026 10:26:00 AM, 3/28/2026 2:26:00 PM, 6.17556524276733
3/28/2026 10:27:00 AM, 3/28/2026 2:27:00 PM, 6.32856321334839
3/28/2026 10:28:00 AM, 3/28/2026 2:28:00 PM, 5.13807201385498
3/28/2026 10:29:00 AM, 3/28/2026 2:29:00 PM, 5.04127216339111
3/28/2026 10:30:00 AM, 3/28/2026 2:30:00 PM, 5.76640224456787
3/28/2026 10:31:00 AM, 3/28/2026 2:31:00 PM, 5.70712804794312
3/28/2026 10:32:00 AM, 3/28/2026 2:32:00 PM, 4.00098562240601
3/28/2026 10:33:00 AM, 3/28/2026 2:33:00 PM, 6.15809774398804
3/28/2026 10:34:00 AM, 3/28/2026 2:34:00 PM, 3.95556926727295
3/28/2026 10:35:00 AM, 3/28/2026 2:35:00 PM, 5.80741596221924
3/28/2026 10:36:00 AM, 3/28/2026 2:36:00 PM, 4.8453311920166
3/28/2026 10:37:00 AM, 3/28/2026 2:37:00 PM, 4.94428396224976
3/28/2026 10:38:00 AM, 3/28/2026 2:38:00 PM, 2.9010181427002
3/28/2026 10:39:00 AM, 3/28/2026 2:39:00 PM, 4.56228590011597
3/28/2026 10:40:00 AM, 3/28/2026 2:40:00 PM, 3.52851891517639
3/28/2026 10:41:00 AM, 3/28/2026 2:41:00 PM, 4.11979532241821
3/28/2026 10:42:00 AM, 3/28/2026 2:42:00 PM, 4.34299993515015
3/28/2026 10:43:00 AM, 3/28/2026 2:43:00 PM, 4.06320333480835
3/28/2026 10:44:00 AM, 3/28/2026 2:44:00 PM, 3.45030975341797
3/28/2026 10:45:00 AM, 3/28/2026 2:45:00 PM, 4.04023027420044
3/28/2026 10:46:00 AM, 3/28/2026 2:46:00 PM, 4.10957431793213
3/28/2026 10:47:00 AM, 3/28/2026 2:47:00 PM, 3.89383816719055
3/28/2026 10:48:00 AM, 3/28/2026 2:48:00 PM, 3.84208178520203
3/28/2026 10:49:00 AM, 3/28/2026 2:49:00 PM, 3.86518144607544
3/28/2026 10:50:00 AM, 3/28/2026 2:50:00 PM, 3.89486622810364
3/28/2026 10:51:00 AM, 3/28/2026 2:51:00 PM, 3.74695420265198
3/28/2026 10:52:00 AM, 3/28/2026 2:52:00 PM, 3.83117175102234
3/28/2026 10:53:00 AM, 3/28/2026 2:53:00 PM, 3.53668332099915
3/28/2026 10:54:00 AM, 3/28/2026 2:54:00 PM, 3.7747368812561
3/28/2026 10:55:00 AM, 3/28/2026 2:55:00 PM, 4.70761251449585
3/28/2026 10:56:00 AM, 3/28/2026 2:56:00 PM, 4.58577251434326
3/28/2026 10:57:00 AM, 3/28/2026 2:57:00 PM, 4.56529235839844
3/28/2026 10:58:00 AM, 3/28/2026 2:58:00 PM, 4.14832448959351
3/28/2026 10:59:00 AM, 3/28/2026 2:59:00 PM, 3.89203333854675
3/28/2026 11:00:00 AM, 3/28/2026 3:00:00 PM, 4.1297869682312
3/28/2026 11:01:00 AM, 3/28/2026 3:01:00 PM, 4.18576574325562
3/28/2026 11:02:00 AM, 3/28/2026 3:02:00 PM, 4.60917234420776
3/28/2026 11:03:00 AM, 3/28/2026 3:03:00 PM, 4.60917234420776
3/28/2026 11:04:00 AM, 3/28/2026 3:04:00 PM, 4.48998785018921
3/28/2026 11:05:00 AM, 3/28/2026 3:05:00 PM, 4.00372982025146
3/28/2026 11:06:00 AM, 3/28/2026 3:06:00 PM, 4.71877765655518
3/28/2026 11:07:00 AM, 3/28/2026 3:07:00 PM, 2.81540012359619
3/28/2026 11:08:00 AM, 3/28/2026 3:08:00 PM, 2.564537525177
3/28/2026 11:09:00 AM, 3/28/2026 3:09:00 PM, 3.70428872108459
3/28/2026 11:10:00 AM, 3/28/2026 3:10:00 PM, 4.42911672592163
3/28/2026 11:11:00 AM, 3/28/2026 3:11:00 PM, 5.55421209335327
3/28/2026 11:12:00 AM, 3/28/2026 3:12:00 PM, 6.26582431793213
3/28/2026 11:13:00 AM, 3/28/2026 3:13:00 PM, 4.72588396072388
3/28/2026 11:14:00 AM, 3/28/2026 3:14:00 PM, 4.09792327880859
3/28/2026 11:15:00 AM, 3/28/2026 3:15:00 PM, 4.38898515701294
3/28/2026 11:16:00 AM, 3/28/2026 3:16:00 PM, 2.74268531799316
3/28/2026 11:17:00 AM, 3/28/2026 3:17:00 PM, 3.52801442146301
3/28/2026 11:18:00 AM, 3/28/2026 3:18:00 PM, 3.71991062164307
3/28/2026 11:19:00 AM, 3/28/2026 3:19:00 PM, 4.03282880783081
3/28/2026 11:20:00 AM, 3/28/2026 3:20:00 PM, 3.81082630157471
3/28/2026 11:21:00 AM, 3/28/2026 3:21:00 PM, 5.82836627960205
3/28/2026 11:22:00 AM, 3/28/2026 3:22:00 PM, 4.10915994644165
3/28/2026 11:23:00 AM, 3/28/2026 3:23:00 PM, 3.11630582809448
3/28/2026 11:24:00 AM, 3/28/2026 3:24:00 PM, 3.99212265014648
3/28/2026 11:25:00 AM, 3/28/2026 3:25:00 PM, 3.71669507026672
3/28/2026 11:26:00 AM, 3/28/2026 3:26:00 PM, 4.30318641662598
3/28/2026 11:27:00 AM, 3/28/2026 3:27:00 PM, 3.85503220558167
3/28/2026 11:28:00 AM, 3/28/2026 3:28:00 PM, 4.14218902587891
3/28/2026 11:29:00 AM, 3/28/2026 3:29:00 PM, 4.09540605545044
3/28/2026 11:30:00 AM, 3/28/2026 3:30:00 PM, 2.37728500366211
3/28/2026 11:31:00 AM, 3/28/2026 3:31:00 PM, 3.459233045578
3/28/2026 11:32:00 AM, 3/28/2026 3:32:00 PM, 4.54644870758057
3/28/2026 11:33:00 AM, 3/28/2026 3:33:00 PM, 4.15795660018921
3/28/2026 11:34:00 AM, 3/28/2026 3:34:00 PM, 2.96517324447632
3/28/2026 11:35:00 AM, 3/28/2026 3:35:00 PM, 3.97636318206787
3/28/2026 11:36:00 AM, 3/28/2026 3:36:00 PM, 4.6712007522583
3/28/2026 11:37:00 AM, 3/28/2026 3:37:00 PM, 4.70588493347168
3/28/2026 11:38:00 AM, 3/28/2026 3:38:00 PM, 4.11195468902588
3/28/2026 11:39:00 AM, 3/28/2026 3:39:00 PM, 4.64833831787109
3/28/2026 11:40:00 AM, 3/28/2026 3:40:00 PM, 3.46910071372986
3/28/2026 11:41:00 AM, 3/28/2026 3:41:00 PM, 2.92647981643677
3/28/2026 11:42:00 AM, 3/28/2026 3:42:00 PM, 4.32215595245361
3/28/2026 11:43:00 AM, 3/28/2026 3:43:00 PM, 4.49194097518921
3/28/2026 11:44:00 AM, 3/28/2026 3:44:00 PM, 3.29264760017395
3/28/2026 11:45:00 AM, 3/28/2026 3:45:00 PM, 4.30832624435425
3/28/2026 11:46:00 AM, 3/28/2026 3:46:00 PM, 5.08028173446655
3/28/2026 11:47:00 AM, 3/28/2026 3:47:00 PM, 4.65217733383179
3/28/2026 11:48:00 AM, 3/28/2026 3:48:00 PM, 4.07635354995728
3/28/2026 11:49:00 AM, 3/28/2026 3:49:00 PM, 4.30749130249023
3/28/2026 11:50:00 AM, 3/28/2026 3:50:00 PM, 3.08857011795044
3/28/2026 11:51:00 AM, 3/28/2026 3:51:00 PM, 3.18210053443909
3/28/2026 11:52:00 AM, 3/28/2026 3:52:00 PM, 2.95851421356201
3/28/2026 11:53:00 AM, 3/28/2026 3:53:00 PM, 3.7219500541687
3/28/2026 11:54:00 AM, 3/28/2026 3:54:00 PM, 3.52004814147949
3/28/2026 11:55:00 AM, 3/28/2026 3:55:00 PM, 3.95323371887207
3/28/2026 11:56:00 AM, 3/28/2026 3:56:00 PM, 4.16861581802368
3/28/2026 11:57:00 AM, 3/28/2026 3:57:00 PM, 5.32255840301514
3/28/2026 11:58:00 AM, 3/28/2026 3:58:00 PM, 4.13226175308228
3/28/2026 11:59:00 AM, 3/28/2026 3:59:00 PM, 4.82744646072388
3/28/2026 12:00:00 PM, 3/28/2026 4:00:00 PM, 5.1986837387085
3/28/2026 12:01:00 PM, 3/28/2026 4:01:00 PM, 4.89122247695923
3/28/2026 12:02:00 PM, 3/28/2026 4:02:00 PM, 4.77827644348145
3/28/2026 12:03:00 PM, 3/28/2026 4:03:00 PM, 3.90632009506226
3/28/2026 12:04:00 PM, 3/28/2026 4:04:00 PM, 3.90632009506226
3/28/2026 12:05:00 PM, 3/28/2026 4:05:00 PM, 3.94181394577026
3/28/2026 12:06:00 PM, 3/28/2026 4:06:00 PM, 2.98862171173096
3/28/2026 12:07:00 PM, 3/28/2026 4:07:00 PM, 4.24098014831543
3/28/2026 12:08:00 PM, 3/28/2026 4:08:00 PM, 4.23861932754517
3/28/2026 12:09:00 PM, 3/28/2026 4:09:00 PM, 4.26062393188477
3/28/2026 12:10:00 PM, 3/28/2026 4:10:00 PM, 3.47200870513916
3/28/2026 12:11:00 PM, 3/28/2026 4:11:00 PM, 3.38918995857239
3/28/2026 12:12:00 PM, 3/28/2026 4:12:00 PM, 3.92595243453979
3/28/2026 12:13:00 PM, 3/28/2026 4:13:00 PM, 4.49724864959717
3/28/2026 12:14:00 PM, 3/28/2026 4:14:00 PM, 4.32409906387329
3/28/2026 12:15:00 PM, 3/28/2026 4:15:00 PM, 6.76980590820313
3/28/2026 12:16:00 PM, 3/28/2026 4:16:00 PM, 7.83500480651855
3/28/2026 12:17:00 PM, 3/28/2026 4:17:00 PM, 6.01733112335205
3/28/2026 12:18:00 PM, 3/28/2026 4:18:00 PM, 5.54495525360107
3/28/2026 12:19:00 PM, 3/28/2026 4:19:00 PM, 4.45799922943115
3/28/2026 12:20:00 PM, 3/28/2026 4:20:00 PM, 4.76236200332642
3/28/2026 12:21:00 PM, 3/28/2026 4:21:00 PM, 4.36957979202271
3/28/2026 12:22:00 PM, 3/28/2026 4:22:00 PM, 3.6133348941803
3/28/2026 12:23:00 PM, 3/28/2026 4:23:00 PM, 3.50010061264038
3/28/2026 12:24:00 PM, 3/28/2026 4:24:00 PM, 3.39825415611267
3/28/2026 12:25:00 PM, 3/28/2026 4:25:00 PM, 2.74209499359131
3/28/2026 12:26:00 PM, 3/28/2026 4:26:00 PM, 2.18496012687683
3/28/2026 12:27:00 PM, 3/28/2026 4:27:00 PM, 4.06689977645874
3/28/2026 12:28:00 PM, 3/28/2026 4:28:00 PM, 3.4168074131012
3/28/2026 12:29:00 PM, 3/28/2026 4:29:00 PM, 2.32183265686035
3/28/2026 12:30:00 PM, 3/28/2026 4:30:00 PM, 2.17448234558105
3/28/2026 12:31:00 PM, 3/28/2026 4:31:00 PM, 4.23366165161133
3/28/2026 12:32:00 PM, 3/28/2026 4:32:00 PM, 4.71409273147583
3/28/2026 12:33:00 PM, 3/28/2026 4:33:00 PM, 7.04494476318359
3/28/2026 12:34:00 PM, 3/28/2026 4:34:00 PM, 6.85740566253662
3/28/2026 12:35:00 PM, 3/28/2026 4:35:00 PM, 4.87174654006958
3/28/2026 12:36:00 PM, 3/28/2026 4:36:00 PM, 4.08934688568115
3/28/2026 12:37:00 PM, 3/28/2026 4:37:00 PM, 2.65218901634216
3/28/2026 12:38:00 PM, 3/28/2026 4:38:00 PM, 5.80103826522827
3/28/2026 12:39:00 PM, 3/28/2026 4:39:00 PM, 3.77639031410217
3/28/2026 12:40:00 PM, 3/28/2026 4:40:00 PM, 2.72537207603455
3/28/2026 12:41:00 PM, 3/28/2026 4:41:00 PM, 3.18149900436401
3/28/2026 12:42:00 PM, 3/28/2026 4:42:00 PM, 4.89874792098999
3/28/2026 12:43:00 PM, 3/28/2026 4:43:00 PM, 3.72567081451416
3/28/2026 12:44:00 PM, 3/28/2026 4:44:00 PM, 4.55258703231812
3/28/2026 12:45:00 PM, 3/28/2026 4:45:00 PM, 4.36050939559937
3/28/2026 12:46:00 PM, 3/28/2026 4:46:00 PM, 4.23826313018799
3/28/2026 12:47:00 PM, 3/28/2026 4:47:00 PM, 4.03740930557251
3/28/2026 12:48:00 PM, 3/28/2026 4:48:00 PM, 4.88380336761475
3/28/2026 12:49:00 PM, 3/28/2026 4:49:00 PM, 4.61263990402222
3/28/2026 12:50:00 PM, 3/28/2026 4:50:00 PM, 4.30386161804199
3/28/2026 12:51:00 PM, 3/28/2026 4:51:00 PM, 2.84358263015747
3/28/2026 12:52:00 PM, 3/28/2026 4:52:00 PM, 2.93785810470581
3/28/2026 12:53:00 PM, 3/28/2026 4:53:00 PM, 3.34305477142334
3/28/2026 12:54:00 PM, 3/28/2026 4:54:00 PM, 3.55227518081665
3/28/2026 12:55:00 PM, 3/28/2026 4:55:00 PM, 3.7932300567627
3/28/2026 12:56:00 PM, 3/28/2026 4:56:00 PM, 3.49519848823547
3/28/2026 12:57:00 PM, 3/28/2026 4:57:00 PM, 2.77129340171814
3/28/2026 12:58:00 PM, 3/28/2026 4:58:00 PM, 3.56953644752502
3/28/2026 12:59:00 PM, 3/28/2026 4:59:00 PM, 5.41274881362915
3/28/2026 1:00:00 PM, 3/28/2026 5:00:00 PM, 5.2673487663269
3/28/2026 1:01:00 PM, 3/28/2026 5:01:00 PM, 3.82232022285461
3/28/2026 1:02:00 PM, 3/28/2026 5:02:00 PM, 1.53402936458588
3/28/2026 1:03:00 PM, 3/28/2026 5:03:00 PM, 2.301598072052
3/28/2026 1:04:00 PM, 3/28/2026 5:04:00 PM, 1.83210277557373
3/28/2026 1:05:00 PM, 3/28/2026 5:05:00 PM, 1.83210277557373
3/28/2026 1:06:00 PM, 3/28/2026 5:06:00 PM, 2.22311782836914
3/28/2026 1:07:00 PM, 3/28/2026 5:07:00 PM, 3.24116110801697
3/28/2026 1:08:00 PM, 3/28/2026 5:08:00 PM, 3.43894815444946
3/28/2026 1:09:00 PM, 3/28/2026 5:09:00 PM, 2.77035760879517
3/28/2026 1:10:00 PM, 3/28/2026 5:10:00 PM, 3.11053419113159
3/28/2026 1:11:00 PM, 3/28/2026 5:11:00 PM, 3.53555274009705
3/28/2026 1:12:00 PM, 3/28/2026 5:12:00 PM, 3.08274078369141
3/28/2026 1:13:00 PM, 3/28/2026 5:13:00 PM, 3.2578125
3/28/2026 1:14:00 PM, 3/28/2026 5:14:00 PM, 3.18880939483643
3/28/2026 1:15:00 PM, 3/28/2026 5:15:00 PM, 3.45986890792847
3/28/2026 1:16:00 PM, 3/28/2026 5:16:00 PM, 3.70031380653381
3/28/2026 1:17:00 PM, 3/28/2026 5:17:00 PM, 3.17471504211426
3/28/2026 1:18:00 PM, 3/28/2026 5:18:00 PM, 3.34021735191345
3/28/2026 1:19:00 PM, 3/28/2026 5:19:00 PM, 3.94548654556274
3/28/2026 1:20:00 PM, 3/28/2026 5:20:00 PM, 4.09378337860107
3/28/2026 1:21:00 PM, 3/28/2026 5:21:00 PM, 3.53211808204651
3/28/2026 1:22:00 PM, 3/28/2026 5:22:00 PM, 3.78548216819763
3/28/2026 1:23:00 PM, 3/28/2026 5:23:00 PM, 4.76624727249146
3/28/2026 1:24:00 PM, 3/28/2026 5:24:00 PM, 5.20568037033081
3/28/2026 1:25:00 PM, 3/28/2026 5:25:00 PM, 6.04705238342285
3/28/2026 1:26:00 PM, 3/28/2026 5:26:00 PM, 5.69219398498535
3/28/2026 1:27:00 PM, 3/28/2026 5:27:00 PM, 5.86817646026611
3/28/2026 1:28:00 PM, 3/28/2026 5:28:00 PM, 3.57643508911133
3/28/2026 1:29:00 PM, 3/28/2026 5:29:00 PM, 3.52722930908203
3/28/2026 1:30:00 PM, 3/28/2026 5:30:00 PM, 3.78058862686157
3/28/2026 1:31:00 PM, 3/28/2026 5:31:00 PM, 3.63893675804138
3/28/2026 1:32:00 PM, 3/28/2026 5:32:00 PM, 2.77343034744263
3/28/2026 1:33:00 PM, 3/28/2026 5:33:00 PM, 3.30546522140503
3/28/2026 1:34:00 PM, 3/28/2026 5:34:00 PM, 4.21209669113159
3/28/2026 1:35:00 PM, 3/28/2026 5:35:00 PM, 3.73213243484497
3/28/2026 1:36:00 PM, 3/28/2026 5:36:00 PM, 2.79091930389404
3/28/2026 1:37:00 PM, 3/28/2026 5:37:00 PM, 4.26609659194946
3/28/2026 1:38:00 PM, 3/28/2026 5:38:00 PM, 4.85725593566895
3/28/2026 1:39:00 PM, 3/28/2026 5:39:00 PM, 4.80409669876099
3/28/2026 1:40:00 PM, 3/28/2026 5:40:00 PM, 4.53780746459961
3/28/2026 1:41:00 PM, 3/28/2026 5:41:00 PM, 3.47189688682556
3/28/2026 1:42:00 PM, 3/28/2026 5:42:00 PM, 3.79106473922729
3/28/2026 1:43:00 PM, 3/28/2026 5:43:00 PM, 5.19161176681519
3/28/2026 1:44:00 PM, 3/28/2026 5:44:00 PM, 4.78784465789795
3/28/2026 1:45:00 PM, 3/28/2026 5:45:00 PM, 1.53302717208862
3/28/2026 1:46:00 PM, 3/28/2026 5:46:00 PM, 1.94627177715302
3/28/2026 1:47:00 PM, 3/28/2026 5:47:00 PM, 1.60550391674042
3/28/2026 1:48:00 PM, 3/28/2026 5:48:00 PM, 1.59523546695709
3/28/2026 1:49:00 PM, 3/28/2026 5:49:00 PM, 1.88390862941742
3/28/2026 1:50:00 PM, 3/28/2026 5:50:00 PM, 2.42947506904602
3/28/2026 1:51:00 PM, 3/28/2026 5:51:00 PM, 3.90618920326233
3/28/2026 1:52:00 PM, 3/28/2026 5:52:00 PM, 3.39548110961914
3/28/2026 1:53:00 PM, 3/28/2026 5:53:00 PM, 3.24771904945374
3/28/2026 1:54:00 PM, 3/28/2026 5:54:00 PM, 3.25026917457581
3/28/2026 1:55:00 PM, 3/28/2026 5:55:00 PM, 3.57146406173706
3/28/2026 1:56:00 PM, 3/28/2026 5:56:00 PM, 4.58122777938843
3/28/2026 1:57:00 PM, 3/28/2026 5:57:00 PM, 2.09138703346252
3/28/2026 1:58:00 PM, 3/28/2026 5:58:00 PM, 4.14690971374512
3/28/2026 1:59:00 PM, 3/28/2026 5:59:00 PM, 3.75114393234253
3/28/2026 2:00:00 PM, 3/28/2026 6:00:00 PM, 3.17752933502197
3/28/2026 2:01:00 PM, 3/28/2026 6:01:00 PM, 4.50492572784424
3/28/2026 2:02:00 PM, 3/28/2026 6:02:00 PM, 4.12549018859863
3/28/2026 2:03:00 PM, 3/28/2026 6:03:00 PM, 3.35292887687683
3/28/2026 2:04:00 PM, 3/28/2026 6:04:00 PM, 3.68552756309509
3/28/2026 2:05:00 PM, 3/28/2026 6:05:00 PM, 4.68020486831665
3/28/2026 2:06:00 PM, 3/28/2026 6:06:00 PM, 4.68020486831665
3/28/2026 2:07:00 PM, 3/28/2026 6:07:00 PM, 4.69060850143433
3/28/2026 2:08:00 PM, 3/28/2026 6:08:00 PM, 2.97191500663757
3/28/2026 2:09:00 PM, 3/28/2026 6:09:00 PM, 4.18852996826172
3/28/2026 2:10:00 PM, 3/28/2026 6:10:00 PM, 5.42003870010376
3/28/2026 2:11:00 PM, 3/28/2026 6:11:00 PM, 4.47283172607422
3/28/2026 2:12:00 PM, 3/28/2026 6:12:00 PM, 2.96250295639038
3/28/2026 2:13:00 PM, 3/28/2026 6:13:00 PM, 2.96079802513123
3/28/2026 2:14:00 PM, 3/28/2026 6:14:00 PM, 4.341956615448
3/28/2026 2:15:00 PM, 3/28/2026 6:15:00 PM, 3.72998690605164
3/28/2026 2:16:00 PM, 3/28/2026 6:16:00 PM, 3.13938093185425
3/28/2026 2:17:00 PM, 3/28/2026 6:17:00 PM, 3.40873169898987
3/28/2026 2:18:00 PM, 3/28/2026 6:18:00 PM, 1.99586260318756
3/28/2026 2:19:00 PM, 3/28/2026 6:19:00 PM, 2.75114917755127
3/28/2026 2:20:00 PM, 3/28/2026 6:20:00 PM, 2.67016220092773
3/28/2026 2:21:00 PM, 3/28/2026 6:21:00 PM, 2.39204597473145
3/28/2026 2:22:00 PM, 3/28/2026 6:22:00 PM, 2.57557249069214
3/28/2026 2:23:00 PM, 3/28/2026 6:23:00 PM, 2.5785493850708
3/28/2026 2:24:00 PM, 3/28/2026 6:24:00 PM, 2.15945506095886
3/28/2026 2:25:00 PM, 3/28/2026 6:25:00 PM, 2.24046206474304
3/28/2026 2:26:00 PM, 3/28/2026 6:26:00 PM, 2.81522154808044
3/28/2026 2:27:00 PM, 3/28/2026 6:27:00 PM, 3.81121230125427
3/28/2026 2:28:00 PM, 3/28/2026 6:28:00 PM, 5.26597309112549
3/28/2026 2:29:00 PM, 3/28/2026 6:29:00 PM, 3.48263049125671
3/28/2026 2:30:00 PM, 3/28/2026 6:30:00 PM, 2.37704420089722
3/28/2026 2:31:00 PM, 3/28/2026 6:31:00 PM, 3.2419707775116
3/28/2026 2:32:00 PM, 3/28/2026 6:32:00 PM, 3.56589698791504
3/28/2026 2:33:00 PM, 3/28/2026 6:33:00 PM, 3.27224063873291
3/28/2026 2:34:00 PM, 3/28/2026 6:34:00 PM, 2.82655644416809
3/28/2026 2:35:00 PM, 3/28/2026 6:35:00 PM, 2.71063280105591
3/28/2026 2:36:00 PM, 3/28/2026 6:36:00 PM, 3.33021998405457
3/28/2026 2:37:00 PM, 3/28/2026 6:37:00 PM, 3.76770305633545
3/28/2026 2:38:00 PM, 3/28/2026 6:38:00 PM, 4.1320013999939
3/28/2026 2:39:00 PM, 3/28/2026 6:39:00 PM, 4.19738245010376
3/28/2026 2:40:00 PM, 3/28/2026 6:40:00 PM, 3.81826257705688
3/28/2026 2:41:00 PM, 3/28/2026 6:41:00 PM, 3.00047755241394
3/28/2026 2:42:00 PM, 3/28/2026 6:42:00 PM, 3.92798590660095
3/28/2026 2:43:00 PM, 3/28/2026 6:43:00 PM, 4.45875215530396
3/28/2026 2:44:00 PM, 3/28/2026 6:44:00 PM, 4.9002857208252
3/28/2026 2:45:00 PM, 3/28/2026 6:45:00 PM, 4.34783267974854
3/28/2026 2:46:00 PM, 3/28/2026 6:46:00 PM, 4.83551597595215
3/28/2026 2:47:00 PM, 3/28/2026 6:47:00 PM, 3.89379692077637
3/28/2026 2:48:00 PM, 3/28/2026 6:48:00 PM, 3.42388963699341
3/28/2026 2:49:00 PM, 3/28/2026 6:49:00 PM, 2.75064444541931
3/28/2026 2:50:00 PM, 3/28/2026 6:50:00 PM, 3.1289050579071
3/28/2026 2:51:00 PM, 3/28/2026 6:51:00 PM, 3.30996942520142
3/28/2026 2:52:00 PM, 3/28/2026 6:52:00 PM, 3.73384475708008
3/28/2026 2:53:00 PM, 3/28/2026 6:53:00 PM, 2.83433747291565
3/28/2026 2:54:00 PM, 3/28/2026 6:54:00 PM, 2.63665103912354
3/28/2026 2:55:00 PM, 3/28/2026 6:55:00 PM, 4.16518783569336
3/28/2026 2:56:00 PM, 3/28/2026 6:56:00 PM, 5.15356492996216
3/28/2026 2:57:00 PM, 3/28/2026 6:57:00 PM, 4.42300748825073
3/28/2026 2:58:00 PM, 3/28/2026 6:58:00 PM, 4.03876543045044
3/28/2026 2:59:00 PM, 3/28/2026 6:59:00 PM, 2.991774559021
3/28/2026 3:00:00 PM, 3/28/2026 7:00:00 PM, 3.68529582023621
3/28/2026 3:01:00 PM, 3/28/2026 7:01:00 PM, 5.05533456802368
3/28/2026 3:02:00 PM, 3/28/2026 7:02:00 PM, 2.99001121520996
3/28/2026 3:03:00 PM, 3/28/2026 7:03:00 PM, 3.26374888420105
3/28/2026 3:04:00 PM, 3/28/2026 7:04:00 PM, 3.68928480148315
3/28/2026 3:05:00 PM, 3/28/2026 7:05:00 PM, 3.14715552330017
3/28/2026 3:06:00 PM, 3/28/2026 7:06:00 PM, 3.38815212249756
3/28/2026 3:07:00 PM, 3/28/2026 7:07:00 PM, 3.38815212249756
3/28/2026 3:08:00 PM, 3/28/2026 7:08:00 PM, 3.38815212249756
3/28/2026 3:09:00 PM, 3/28/2026 7:09:00 PM, 4.63825178146362
3/28/2026 3:10:00 PM, 3/28/2026 7:10:00 PM, 4.74345302581787
3/28/2026 3:11:00 PM, 3/28/2026 7:11:00 PM, 3.88007664680481
3/28/2026 3:12:00 PM, 3/28/2026 7:12:00 PM, 3.61791348457336
3/28/2026 3:13:00 PM, 3/28/2026 7:13:00 PM, 3.86920046806335
3/28/2026 3:14:00 PM, 3/28/2026 7:14:00 PM, 3.66777920722961
3/28/2026 3:15:00 PM, 3/28/2026 7:15:00 PM, 3.0717990398407
3/28/2026 3:16:00 PM, 3/28/2026 7:16:00 PM, 2.69642090797424
3/28/2026 3:17:00 PM, 3/28/2026 7:17:00 PM, 2.67010140419006
3/28/2026 3:18:00 PM, 3/28/2026 7:18:00 PM, 2.67593336105347
3/28/2026 3:19:00 PM, 3/28/2026 7:19:00 PM, 4.2342324256897
3/28/2026 3:20:00 PM, 3/28/2026 7:20:00 PM, 5.22555351257324
3/28/2026 3:21:00 PM, 3/28/2026 7:21:00 PM, 4.68370914459229
3/28/2026 3:22:00 PM, 3/28/2026 7:22:00 PM, 3.87260222434998
3/28/2026 3:23:00 PM, 3/28/2026 7:23:00 PM, 4.52257061004639
3/28/2026 3:24:00 PM, 3/28/2026 7:24:00 PM, 4.05540418624878
3/28/2026 3:25:00 PM, 3/28/2026 7:25:00 PM, 3.97414183616638
3/28/2026 3:26:00 PM, 3/28/2026 7:26:00 PM, 5.7152795791626
3/28/2026 3:27:00 PM, 3/28/2026 7:27:00 PM, 6.53650236129761
3/28/2026 3:28:00 PM, 3/28/2026 7:28:00 PM, 4.34831237792969
3/28/2026 3:29:00 PM, 3/28/2026 7:29:00 PM, 3.85229444503784
3/28/2026 3:30:00 PM, 3/28/2026 7:30:00 PM, 4.35677909851074
3/28/2026 3:31:00 PM, 3/28/2026 7:31:00 PM, 3.46338725090027
3/28/2026 3:32:00 PM, 3/28/2026 7:32:00 PM, 3.78222823143005
3/28/2026 3:33:00 PM, 3/28/2026 7:33:00 PM, 4.7110915184021
3/28/2026 3:34:00 PM, 3/28/2026 7:34:00 PM, 4.36823177337646
3/28/2026 3:35:00 PM, 3/28/2026 7:35:00 PM, 4.12345027923584
3/28/2026 3:36:00 PM, 3/28/2026 7:36:00 PM, 3.78738141059875
3/28/2026 3:37:00 PM, 3/28/2026 7:37:00 PM, 4.19837522506714
3/28/2026 3:38:00 PM, 3/28/2026 7:38:00 PM, 3.75639653205872
3/28/2026 3:39:00 PM, 3/28/2026 7:39:00 PM, 3.96659374237061
3/28/2026 3:40:00 PM, 3/28/2026 7:40:00 PM, 2.3702495098114
3/28/2026 3:41:00 PM, 3/28/2026 7:41:00 PM, 2.53044939041138
3/28/2026 3:42:00 PM, 3/28/2026 7:42:00 PM, 4.69176149368286
3/28/2026 3:43:00 PM, 3/28/2026 7:43:00 PM, 5.66392421722412
3/28/2026 3:44:00 PM, 3/28/2026 7:44:00 PM, 5.69374704360962
3/28/2026 3:45:00 PM, 3/28/2026 7:45:00 PM, 5.49989366531372
3/28/2026 3:46:00 PM, 3/28/2026 7:46:00 PM, 6.10347032546997
3/28/2026 3:47:00 PM, 3/28/2026 7:47:00 PM, 4.81607580184937
3/28/2026 3:48:00 PM, 3/28/2026 7:48:00 PM, 4.74132347106934
3/28/2026 3:49:00 PM, 3/28/2026 7:49:00 PM, 4.35534000396729
3/28/2026 3:50:00 PM, 3/28/2026 7:50:00 PM, 2.82926750183105
3/28/2026 3:51:00 PM, 3/28/2026 7:51:00 PM, 4.24149417877197
3/28/2026 3:52:00 PM, 3/28/2026 7:52:00 PM, 4.27318954467773
3/28/2026 3:53:00 PM, 3/28/2026 7:53:00 PM, 4.96331024169922
3/28/2026 3:54:00 PM, 3/28/2026 7:54:00 PM, 4.36080837249756
3/28/2026 3:55:00 PM, 3/28/2026 7:55:00 PM, 4.58284330368042
3/28/2026 3:56:00 PM, 3/28/2026 7:56:00 PM, 5.87068748474121
3/28/2026 3:57:00 PM, 3/28/2026 7:57:00 PM, 8.46915626525879
3/28/2026 3:58:00 PM, 3/28/2026 7:58:00 PM, 6.70222330093384
3/28/2026 3:59:00 PM, 3/28/2026 7:59:00 PM, 4.56752347946167
3/28/2026 4:00:00 PM, 3/28/2026 8:00:00 PM, 3.42319631576538
3/28/2026 4:01:00 PM, 3/28/2026 8:01:00 PM, 3.9319121837616
3/28/2026 4:02:00 PM, 3/28/2026 8:02:00 PM, 4.16215085983276
3/28/2026 4:03:00 PM, 3/28/2026 8:03:00 PM, 4.57765626907349
3/28/2026 4:04:00 PM, 3/28/2026 8:04:00 PM, 4.9222264289856
3/28/2026 4:05:00 PM, 3/28/2026 8:05:00 PM, 4.85919094085693
3/28/2026 4:06:00 PM, 3/28/2026 8:06:00 PM, 3.95345139503479
3/28/2026 4:07:00 PM, 3/28/2026 8:07:00 PM, 3.44394826889038
3/28/2026 4:08:00 PM, 3/28/2026 8:08:00 PM, 3.59577941894531
3/28/2026 4:09:00 PM, 3/28/2026 8:09:00 PM, 3.59577941894531
3/28/2026 4:10:00 PM, 3/28/2026 8:10:00 PM, 3.55368304252625
3/28/2026 4:11:00 PM, 3/28/2026 8:11:00 PM, 4.38155078887939
3/28/2026 4:12:00 PM, 3/28/2026 8:12:00 PM, 3.28841614723206
3/28/2026 4:13:00 PM, 3/28/2026 8:13:00 PM, 4.2476954460144
3/28/2026 4:14:00 PM, 3/28/2026 8:14:00 PM, 4.47798347473145
3/28/2026 4:15:00 PM, 3/28/2026 8:15:00 PM, 5.0956392288208
3/28/2026 4:16:00 PM, 3/28/2026 8:16:00 PM, 5.00404357910156
3/28/2026 4:17:00 PM, 3/28/2026 8:17:00 PM, 5.1978645324707
3/28/2026 4:18:00 PM, 3/28/2026 8:18:00 PM, 4.27673578262329
3/28/2026 4:19:00 PM, 3/28/2026 8:19:00 PM, 4.21966600418091
3/28/2026 4:20:00 PM, 3/28/2026 8:20:00 PM, 3.77029776573181
3/28/2026 4:21:00 PM, 3/28/2026 8:21:00 PM, 2.50302839279175
3/28/2026 4:22:00 PM, 3/28/2026 8:22:00 PM, 2.48892092704773
3/28/2026 4:23:00 PM, 3/28/2026 8:23:00 PM, 2.35053205490112
3/28/2026 4:24:00 PM, 3/28/2026 8:24:00 PM, 2.89095950126648
3/28/2026 4:25:00 PM, 3/28/2026 8:25:00 PM, 3.65728187561035
3/28/2026 4:26:00 PM, 3/28/2026 8:26:00 PM, 3.88252758979797
3/28/2026 4:27:00 PM, 3/28/2026 8:27:00 PM, 3.53967976570129
3/28/2026 4:28:00 PM, 3/28/2026 8:28:00 PM, 3.64640665054321
3/28/2026 4:29:00 PM, 3/28/2026 8:29:00 PM, 3.00335168838501
3/28/2026 4:30:00 PM, 3/28/2026 8:30:00 PM, 3.14768409729004
3/28/2026 4:31:00 PM, 3/28/2026 8:31:00 PM, 3.42871952056885
3/28/2026 4:32:00 PM, 3/28/2026 8:32:00 PM, 2.92015933990479
3/28/2026 4:33:00 PM, 3/28/2026 8:33:00 PM, 3.2094099521637
3/28/2026 4:34:00 PM, 3/28/2026 8:34:00 PM, 3.69587898254395
3/28/2026 4:35:00 PM, 3/28/2026 8:35:00 PM, 3.57488894462585
3/28/2026 4:36:00 PM, 3/28/2026 8:36:00 PM, 3.27464127540588
3/28/2026 4:37:00 PM, 3/28/2026 8:37:00 PM, 2.66657876968384
3/28/2026 4:38:00 PM, 3/28/2026 8:38:00 PM, 3.05398201942444
3/28/2026 4:39:00 PM, 3/28/2026 8:39:00 PM, 4.33361625671387
3/28/2026 4:40:00 PM, 3/28/2026 8:40:00 PM, 3.93136239051819
3/28/2026 4:41:00 PM, 3/28/2026 8:41:00 PM, 3.90624284744263
3/28/2026 4:42:00 PM, 3/28/2026 8:42:00 PM, 3.67375159263611
3/28/2026 4:43:00 PM, 3/28/2026 8:43:00 PM, 4.30836725234985
3/28/2026 4:44:00 PM, 3/28/2026 8:44:00 PM, 4.12069225311279
3/28/2026 4:45:00 PM, 3/28/2026 8:45:00 PM, 3.95429873466492
3/28/2026 4:46:00 PM, 3/28/2026 8:46:00 PM, 2.511559009552
3/28/2026 4:47:00 PM, 3/28/2026 8:47:00 PM, 3.74306058883667
3/28/2026 4:48:00 PM, 3/28/2026 8:48:00 PM, 3.31763601303101
3/28/2026 4:49:00 PM, 3/28/2026 8:49:00 PM, 2.3484160900116
3/28/2026 4:50:00 PM, 3/28/2026 8:50:00 PM, 3.07613182067871
3/28/2026 4:51:00 PM, 3/28/2026 8:51:00 PM, 4.64677429199219
3/28/2026 4:52:00 PM, 3/28/2026 8:52:00 PM, 5.67810964584351
3/28/2026 4:53:00 PM, 3/28/2026 8:53:00 PM, 5.7583646774292
3/28/2026 4:54:00 PM, 3/28/2026 8:54:00 PM, 5.2854471206665
3/28/2026 4:55:00 PM, 3/28/2026 8:55:00 PM, 3.04379367828369
3/28/2026 4:56:00 PM, 3/28/2026 8:56:00 PM, 4.79131603240967
3/28/2026 4:57:00 PM, 3/28/2026 8:57:00 PM, 4.56450939178467
3/28/2026 4:58:00 PM, 3/28/2026 8:58:00 PM, 3.19767045974731
3/28/2026 4:59:00 PM, 3/28/2026 8:59:00 PM, 3.11048221588135
3/28/2026 5:00:00 PM, 3/28/2026 9:00:00 PM, 4.30800485610962
3/28/2026 5:01:00 PM, 3/28/2026 9:01:00 PM, 4.78121852874756
3/28/2026 5:02:00 PM, 3/28/2026 9:02:00 PM, 6.11701250076294
3/28/2026 5:03:00 PM, 3/28/2026 9:03:00 PM, 5.77000188827515
3/28/2026 5:04:00 PM, 3/28/2026 9:04:00 PM, 6.31650018692017
3/28/2026 5:05:00 PM, 3/28/2026 9:05:00 PM, 7.66885328292847
3/28/2026 5:06:00 PM, 3/28/2026 9:06:00 PM, 7.2654333114624
3/28/2026 5:07:00 PM, 3/28/2026 9:07:00 PM, 7.07264041900635
3/28/2026 5:08:00 PM, 3/28/2026 9:08:00 PM, 7.12327241897583
3/28/2026 5:09:00 PM, 3/28/2026 9:09:00 PM, 7.0257453918457
3/28/2026 5:10:00 PM, 3/28/2026 9:10:00 PM, 7.0257453918457
3/28/2026 5:11:00 PM, 3/28/2026 9:11:00 PM, 6.20950984954834
3/28/2026 5:12:00 PM, 3/28/2026 9:12:00 PM, 5.30267238616943
3/28/2026 5:13:00 PM, 3/28/2026 9:13:00 PM, 5.23327970504761
3/28/2026 5:14:00 PM, 3/28/2026 9:14:00 PM, 2.40745162963867
3/28/2026 5:15:00 PM, 3/28/2026 9:15:00 PM, 3.10013341903687
3/28/2026 5:16:00 PM, 3/28/2026 9:16:00 PM, 3.09841847419739
3/28/2026 5:17:00 PM, 3/28/2026 9:17:00 PM, 4.62571287155151
3/28/2026 5:18:00 PM, 3/28/2026 9:18:00 PM, 5.20650148391724
3/28/2026 5:19:00 PM, 3/28/2026 9:19:00 PM, 5.43566608428955
3/28/2026 5:20:00 PM, 3/28/2026 9:20:00 PM, 4.77032613754272
3/28/2026 5:21:00 PM, 3/28/2026 9:21:00 PM, 5.73637771606445
3/28/2026 5:22:00 PM, 3/28/2026 9:22:00 PM, 6.72173070907593
3/28/2026 5:23:00 PM, 3/28/2026 9:23:00 PM, 5.58874464035034
3/28/2026 5:24:00 PM, 3/28/2026 9:24:00 PM, 3.97597861289978
3/28/2026 5:25:00 PM, 3/28/2026 9:25:00 PM, 4.62378549575806
3/28/2026 5:26:00 PM, 3/28/2026 9:26:00 PM, 4.77770709991455
3/28/2026 5:27:00 PM, 3/28/2026 9:27:00 PM, 3.82840919494629
3/28/2026 5:28:00 PM, 3/28/2026 9:28:00 PM, 3.73113751411438
3/28/2026 5:29:00 PM, 3/28/2026 9:29:00 PM, 5.6217188835144
3/28/2026 5:30:00 PM, 3/28/2026 9:30:00 PM, 6.21576023101807
3/28/2026 5:31:00 PM, 3/28/2026 9:31:00 PM, 4.31256675720215
3/28/2026 5:32:00 PM, 3/28/2026 9:32:00 PM, 3.91554379463196
3/28/2026 5:33:00 PM, 3/28/2026 9:33:00 PM, 4.95977210998535
3/28/2026 5:34:00 PM, 3/28/2026 9:34:00 PM, 5.4616231918335
3/28/2026 5:35:00 PM, 3/28/2026 9:35:00 PM, 4.7463812828064
3/28/2026 5:36:00 PM, 3/28/2026 9:36:00 PM, 3.43073415756226
3/28/2026 5:37:00 PM, 3/28/2026 9:37:00 PM, 4.53648900985718
3/28/2026 5:38:00 PM, 3/28/2026 9:38:00 PM, 5.08558559417725
3/28/2026 5:39:00 PM, 3/28/2026 9:39:00 PM, 5.98181104660034
3/28/2026 5:40:00 PM, 3/28/2026 9:40:00 PM, 4.60421514511108
3/28/2026 5:41:00 PM, 3/28/2026 9:41:00 PM, 5.41796207427979
3/28/2026 5:42:00 PM, 3/28/2026 9:42:00 PM, 4.23429298400879
3/28/2026 5:43:00 PM, 3/28/2026 9:43:00 PM, 4.20074987411499
3/28/2026 5:44:00 PM, 3/28/2026 9:44:00 PM, 3.37655687332153
3/28/2026 5:45:00 PM, 3/28/2026 9:45:00 PM, 4.03594446182251
3/28/2026 5:46:00 PM, 3/28/2026 9:46:00 PM, 3.24574446678162
3/28/2026 5:47:00 PM, 3/28/2026 9:47:00 PM, 3.85868525505066
3/28/2026 5:48:00 PM, 3/28/2026 9:48:00 PM, 4.27095794677734
3/28/2026 5:49:00 PM, 3/28/2026 9:49:00 PM, 4.46542406082153
3/28/2026 5:50:00 PM, 3/28/2026 9:50:00 PM, 4.84294939041138
3/28/2026 5:51:00 PM, 3/28/2026 9:51:00 PM, 4.28560924530029
3/28/2026 5:52:00 PM, 3/28/2026 9:52:00 PM, 5.34789800643921
3/28/2026 5:53:00 PM, 3/28/2026 9:53:00 PM, 4.97974300384521
3/28/2026 5:54:00 PM, 3/28/2026 9:54:00 PM, 5.09087371826172
3/28/2026 5:55:00 PM, 3/28/2026 9:55:00 PM, 4.37082862854004
3/28/2026 5:56:00 PM, 3/28/2026 9:56:00 PM, 5.10018491744995
3/28/2026 5:57:00 PM, 3/28/2026 9:57:00 PM, 6.25639057159424
3/28/2026 5:58:00 PM, 3/28/2026 9:58:00 PM, 5.19341993331909
3/28/2026 5:59:00 PM, 3/28/2026 9:59:00 PM, 5.87875413894653
3/28/2026 6:00:00 PM, 3/28/2026 10:00:00 PM, 4.65490245819092
3/28/2026 6:01:00 PM, 3/28/2026 10:01:00 PM, 3.34590578079224
3/28/2026 6:02:00 PM, 3/28/2026 10:02:00 PM, 4.73670053482056
3/28/2026 6:03:00 PM, 3/28/2026 10:03:00 PM, 4.00398540496826
3/28/2026 6:04:00 PM, 3/28/2026 10:04:00 PM, 4.56252861022949
3/28/2026 6:05:00 PM, 3/28/2026 10:05:00 PM, 4.80887031555176
3/28/2026 6:06:00 PM, 3/28/2026 10:06:00 PM, 6.06481075286865
3/28/2026 6:07:00 PM, 3/28/2026 10:07:00 PM, 5.86408233642578
3/28/2026 6:08:00 PM, 3/28/2026 10:08:00 PM, 5.97995948791504
3/28/2026 6:09:00 PM, 3/28/2026 10:09:00 PM, 5.19544649124146
3/28/2026 6:10:00 PM, 3/28/2026 10:10:00 PM, 4.94294786453247
3/28/2026 6:11:00 PM, 3/28/2026 10:11:00 PM, 4.94294786453247
3/28/2026 6:12:00 PM, 3/28/2026 10:12:00 PM, 4.01041507720947
3/28/2026 6:13:00 PM, 3/28/2026 10:13:00 PM, 4.69435977935791
3/28/2026 6:14:00 PM, 3/28/2026 10:14:00 PM, 4.13278293609619
3/28/2026 6:15:00 PM, 3/28/2026 10:15:00 PM, 3.99475288391113
3/28/2026 6:16:00 PM, 3/28/2026 10:16:00 PM, 3.67859172821045
3/28/2026 6:17:00 PM, 3/28/2026 10:17:00 PM, 5.12516784667969
3/28/2026 6:18:00 PM, 3/28/2026 10:18:00 PM, 4.36656618118286
3/28/2026 6:19:00 PM, 3/28/2026 10:19:00 PM, 5.29052209854126
3/28/2026 6:20:00 PM, 3/28/2026 10:20:00 PM, 5.63647937774658
3/28/2026 6:21:00 PM, 3/28/2026 10:21:00 PM, 4.85054302215576
3/28/2026 6:22:00 PM, 3/28/2026 10:22:00 PM, 6.44889211654663
3/28/2026 6:23:00 PM, 3/28/2026 10:23:00 PM, 6.85513305664063
3/28/2026 6:24:00 PM, 3/28/2026 10:24:00 PM, 6.23707628250122
3/28/2026 6:25:00 PM, 3/28/2026 10:25:00 PM, 6.19008207321167
3/28/2026 6:26:00 PM, 3/28/2026 10:26:00 PM, 6.99261236190796
3/28/2026 6:27:00 PM, 3/28/2026 10:27:00 PM, 6.25593948364258
3/28/2026 6:28:00 PM, 3/28/2026 10:28:00 PM, 5.94961738586426
3/28/2026 6:29:00 PM, 3/28/2026 10:29:00 PM, 5.80985736846924
3/28/2026 6:30:00 PM, 3/28/2026 10:30:00 PM, 6.084716796875
3/28/2026 6:31:00 PM, 3/28/2026 10:31:00 PM, 5.80169534683228
3/28/2026 6:32:00 PM, 3/28/2026 10:32:00 PM, 4.59298849105835
3/28/2026 6:33:00 PM, 3/28/2026 10:33:00 PM, 4.60731077194214
3/28/2026 6:34:00 PM, 3/28/2026 10:34:00 PM, 3.52360153198242
3/28/2026 6:35:00 PM, 3/28/2026 10:35:00 PM, 4.23777389526367
3/28/2026 6:36:00 PM, 3/28/2026 10:36:00 PM, 4.09480142593384
3/28/2026 6:37:00 PM, 3/28/2026 10:37:00 PM, 4.76971435546875
3/28/2026 6:38:00 PM, 3/28/2026 10:38:00 PM, 5.22594022750854
3/28/2026 6:39:00 PM, 3/28/2026 10:39:00 PM, 5.32621431350708
3/28/2026 6:40:00 PM, 3/28/2026 10:40:00 PM, 5.19771528244019
3/28/2026 6:41:00 PM, 3/28/2026 10:41:00 PM, 5.42647790908813
3/28/2026 6:42:00 PM, 3/28/2026 10:42:00 PM, 6.6774435043335
3/28/2026 6:43:00 PM, 3/28/2026 10:43:00 PM, 5.62859296798706
3/28/2026 6:44:00 PM, 3/28/2026 10:44:00 PM, 5.43096923828125
3/28/2026 6:45:00 PM, 3/28/2026 10:45:00 PM, 5.06050109863281
3/28/2026 6:46:00 PM, 3/28/2026 10:46:00 PM, 4.98256206512451
3/28/2026 6:47:00 PM, 3/28/2026 10:47:00 PM, 4.54226398468018
3/28/2026 6:48:00 PM, 3/28/2026 10:48:00 PM, 4.40847873687744
3/28/2026 6:49:00 PM, 3/28/2026 10:49:00 PM, 4.59110736846924
3/28/2026 6:50:00 PM, 3/28/2026 10:50:00 PM, 5.26620149612427
3/28/2026 6:51:00 PM, 3/28/2026 10:51:00 PM, 5.06075382232666
3/28/2026 6:52:00 PM, 3/28/2026 10:52:00 PM, 5.13335990905762
3/28/2026 6:53:00 PM, 3/28/2026 10:53:00 PM, 3.65700674057007
3/28/2026 6:54:00 PM, 3/28/2026 10:54:00 PM, 4.15311717987061
3/28/2026 6:55:00 PM, 3/28/2026 10:55:00 PM, 3.91055631637573
3/28/2026 6:56:00 PM, 3/28/2026 10:56:00 PM, 4.54491853713989
3/28/2026 6:57:00 PM, 3/28/2026 10:57:00 PM, 3.89924836158752
3/28/2026 6:58:00 PM, 3/28/2026 10:58:00 PM, 3.75104475021362
3/28/2026 6:59:00 PM, 3/28/2026 10:59:00 PM, 4.94855308532715
3/28/2026 7:00:00 PM, 3/28/2026 11:00:00 PM, 6.3624153137207
3/28/2026 7:01:00 PM, 3/28/2026 11:01:00 PM, 7.52660799026489
3/28/2026 7:02:00 PM, 3/28/2026 11:02:00 PM, 6.91022825241089
3/28/2026 7:03:00 PM, 3/28/2026 11:03:00 PM, 5.93307495117188
3/28/2026 7:04:00 PM, 3/28/2026 11:04:00 PM, 7.69168376922607
3/28/2026 7:05:00 PM, 3/28/2026 11:05:00 PM, 6.97003793716431
3/28/2026 7:06:00 PM, 3/28/2026 11:06:00 PM, 6.60863018035889
3/28/2026 7:07:00 PM, 3/28/2026 11:07:00 PM, 5.89932775497437
3/28/2026 7:08:00 PM, 3/28/2026 11:08:00 PM, 3.45895004272461
3/28/2026 7:09:00 PM, 3/28/2026 11:09:00 PM, 3.69375133514404
3/28/2026 7:10:00 PM, 3/28/2026 11:10:00 PM, 4.22543001174927
3/28/2026 7:11:00 PM, 3/28/2026 11:11:00 PM, 4.17137718200684
3/28/2026 7:12:00 PM, 3/28/2026 11:12:00 PM, 4.17137718200684
3/28/2026 7:13:00 PM, 3/28/2026 11:13:00 PM, 5.34113121032715
3/28/2026 7:14:00 PM, 3/28/2026 11:14:00 PM, 5.30078315734863
3/28/2026 7:15:00 PM, 3/28/2026 11:15:00 PM, 4.90092945098877
3/28/2026 7:16:00 PM, 3/28/2026 11:16:00 PM, 5.93545532226563
3/28/2026 7:17:00 PM, 3/28/2026 11:17:00 PM, 4.80790185928345
3/28/2026 7:18:00 PM, 3/28/2026 11:18:00 PM, 6.10980796813965
3/28/2026 7:19:00 PM, 3/28/2026 11:19:00 PM, 6.49327611923218
3/28/2026 7:20:00 PM, 3/28/2026 11:20:00 PM, 6.66230249404907
3/28/2026 7:21:00 PM, 3/28/2026 11:21:00 PM, 6.16193151473999
3/28/2026 7:22:00 PM, 3/28/2026 11:22:00 PM, 9.086256980896
3/28/2026 7:23:00 PM, 3/28/2026 11:23:00 PM, 7.0721230506897
3/28/2026 7:24:00 PM, 3/28/2026 11:24:00 PM, 6.76889133453369
3/28/2026 7:25:00 PM, 3/28/2026 11:25:00 PM, 6.95082664489746
3/28/2026 7:26:00 PM, 3/28/2026 11:26:00 PM, 5.46261930465698
3/28/2026 7:27:00 PM, 3/28/2026 11:27:00 PM, 6.03527784347534
3/28/2026 7:28:00 PM, 3/28/2026 11:28:00 PM, 6.18469524383545
3/28/2026 7:29:00 PM, 3/28/2026 11:29:00 PM, 6.84605741500854
3/28/2026 7:30:00 PM, 3/28/2026 11:30:00 PM, 3.82612037658691
3/28/2026 7:31:00 PM, 3/28/2026 11:31:00 PM, 4.68582582473755
3/28/2026 7:32:00 PM, 3/28/2026 11:32:00 PM, 7.09870576858521
3/28/2026 7:33:00 PM, 3/28/2026 11:33:00 PM, 7.00741100311279
3/28/2026 7:34:00 PM, 3/28/2026 11:34:00 PM, 8.89466571807861
3/28/2026 7:35:00 PM, 3/28/2026 11:35:00 PM, 7.51107883453369
3/28/2026 7:36:00 PM, 3/28/2026 11:36:00 PM, 7.48854398727417
3/28/2026 7:37:00 PM, 3/28/2026 11:37:00 PM, 5.23509454727173
3/28/2026 7:38:00 PM, 3/28/2026 11:38:00 PM, 7.09625196456909
3/28/2026 7:39:00 PM, 3/28/2026 11:39:00 PM, 7.15103673934937
3/28/2026 7:40:00 PM, 3/28/2026 11:40:00 PM, 5.98553991317749
3/28/2026 7:41:00 PM, 3/28/2026 11:41:00 PM, 5.45279693603516
3/28/2026 7:42:00 PM, 3/28/2026 11:42:00 PM, 5.42029476165771
3/28/2026 7:43:00 PM, 3/28/2026 11:43:00 PM, 5.5641450881958
3/28/2026 7:44:00 PM, 3/28/2026 11:44:00 PM, 7.01441335678101
3/28/2026 7:45:00 PM, 3/28/2026 11:45:00 PM, 7.98536062240601
3/28/2026 7:46:00 PM, 3/28/2026 11:46:00 PM, 8.04172801971436
3/28/2026 7:47:00 PM, 3/28/2026 11:47:00 PM, 6.62577486038208
3/28/2026 7:48:00 PM, 3/28/2026 11:48:00 PM, 10.6124801635742
3/28/2026 7:49:00 PM, 3/28/2026 11:49:00 PM, 9.70900726318359
3/28/2026 7:50:00 PM, 3/28/2026 11:50:00 PM, 8.58686065673828
3/28/2026 7:51:00 PM, 3/28/2026 11:51:00 PM, 11.0025281906128
3/28/2026 7:52:00 PM, 3/28/2026 11:52:00 PM, 9.69784927368164
3/28/2026 7:53:00 PM, 3/28/2026 11:53:00 PM, 10.6673812866211
3/28/2026 7:54:00 PM, 3/28/2026 11:54:00 PM, 11.2900190353394
3/28/2026 7:55:00 PM, 3/28/2026 11:55:00 PM, 10.1674489974976
3/28/2026 7:56:00 PM, 3/28/2026 11:56:00 PM, 9.04767990112305
3/28/2026 7:57:00 PM, 3/28/2026 11:57:00 PM, 7.78623390197754
3/28/2026 7:58:00 PM, 3/28/2026 11:58:00 PM, 7.97422552108765
3/28/2026 7:59:00 PM, 3/28/2026 11:59:00 PM, 7.83383655548096
3/28/2026 8:00:00 PM, 3/29/2026 12:00:00 AM, 7.51326990127563
3/28/2026 8:01:00 PM, 3/29/2026 12:01:00 AM, 7.73756790161133
3/28/2026 8:02:00 PM, 3/29/2026 12:02:00 AM, 9.12691879272461
3/28/2026 8:03:00 PM, 3/29/2026 12:03:00 AM, 10.7053298950195
3/28/2026 8:04:00 PM, 3/29/2026 12:04:00 AM, 9.89316940307617
3/28/2026 8:05:00 PM, 3/29/2026 12:05:00 AM, 9.96278285980225
3/28/2026 8:06:00 PM, 3/29/2026 12:06:00 AM, 9.31512546539307
3/28/2026 8:07:00 PM, 3/29/2026 12:07:00 AM, 7.88895988464355
3/28/2026 8:08:00 PM, 3/29/2026 12:08:00 AM, 8.54369735717773
3/28/2026 8:09:00 PM, 3/29/2026 12:09:00 AM, 7.08927202224731
3/28/2026 8:10:00 PM, 3/29/2026 12:10:00 AM, 9.96248149871826
3/28/2026 8:11:00 PM, 3/29/2026 12:11:00 AM, 8.16576671600342
3/28/2026 8:12:00 PM, 3/29/2026 12:12:00 AM, 9.62765216827393
3/28/2026 8:13:00 PM, 3/29/2026 12:13:00 AM, 9.62765216827393
3/28/2026 8:14:00 PM, 3/29/2026 12:14:00 AM, 9.83663368225098
3/28/2026 8:15:00 PM, 3/29/2026 12:15:00 AM, 9.11616325378418
3/28/2026 8:16:00 PM, 3/29/2026 12:16:00 AM, 9.62541484832764
3/28/2026 8:17:00 PM, 3/29/2026 12:17:00 AM, 11.2006387710571
3/28/2026 8:18:00 PM, 3/29/2026 12:18:00 AM, 11.3511400222778
3/28/2026 8:19:00 PM, 3/29/2026 12:19:00 AM, 10.6829814910889
3/28/2026 8:20:00 PM, 3/29/2026 12:20:00 AM, 11.4436845779419
3/28/2026 8:21:00 PM, 3/29/2026 12:21:00 AM, 13.654616355896
3/28/2026 8:22:00 PM, 3/29/2026 12:22:00 AM, 13.543683052063
3/28/2026 8:23:00 PM, 3/29/2026 12:23:00 AM, 13.3090705871582
3/28/2026 8:24:00 PM, 3/29/2026 12:24:00 AM, 12.4773998260498
3/28/2026 8:25:00 PM, 3/29/2026 12:25:00 AM, 12.1097497940063
3/28/2026 8:26:00 PM, 3/29/2026 12:26:00 AM, 13.4177017211914
3/28/2026 8:27:00 PM, 3/29/2026 12:27:00 AM, 11.5238914489746
3/28/2026 8:28:00 PM, 3/29/2026 12:28:00 AM, 12.4856147766113
3/28/2026 8:29:00 PM, 3/29/2026 12:29:00 AM, 11.1134796142578
3/28/2026 8:30:00 PM, 3/29/2026 12:30:00 AM, 12.4387073516846
3/28/2026 8:31:00 PM, 3/29/2026 12:31:00 AM, 11.9528942108154
3/28/2026 8:32:00 PM, 3/29/2026 12:32:00 AM, 9.53346157073975
3/28/2026 8:33:00 PM, 3/29/2026 12:33:00 AM, 11.2982444763184
3/28/2026 8:34:00 PM, 3/29/2026 12:34:00 AM, 13.4550457000732
3/28/2026 8:35:00 PM, 3/29/2026 12:35:00 AM, 12.8787679672241
3/28/2026 8:36:00 PM, 3/29/2026 12:36:00 AM, 13.3216676712036
3/28/2026 8:37:00 PM, 3/29/2026 12:37:00 AM, 14.5601606369019
3/28/2026 8:38:00 PM, 3/29/2026 12:38:00 AM, 12.827784538269
3/28/2026 8:39:00 PM, 3/29/2026 12:39:00 AM, 12.1612014770508
3/28/2026 8:40:00 PM, 3/29/2026 12:40:00 AM, 10.2835092544556
3/28/2026 8:41:00 PM, 3/29/2026 12:41:00 AM, 10.5852270126343
3/28/2026 8:42:00 PM, 3/29/2026 12:42:00 AM, 12.5993509292603
3/28/2026 8:43:00 PM, 3/29/2026 12:43:00 AM, 12.532431602478
3/28/2026 8:44:00 PM, 3/29/2026 12:44:00 AM, 11.7665901184082
3/28/2026 8:45:00 PM, 3/29/2026 12:45:00 AM, 11.1668119430542
3/28/2026 8:46:00 PM, 3/29/2026 12:46:00 AM, 9.22185039520264
3/28/2026 8:47:00 PM, 3/29/2026 12:47:00 AM, 10.2384023666382
3/28/2026 8:48:00 PM, 3/29/2026 12:48:00 AM, 10.6366987228394
3/28/2026 8:49:00 PM, 3/29/2026 12:49:00 AM, 10.7572479248047
3/28/2026 8:50:00 PM, 3/29/2026 12:50:00 AM, 10.0252590179443
3/28/2026 8:51:00 PM, 3/29/2026 12:51:00 AM, 8.14981269836426
3/28/2026 8:52:00 PM, 3/29/2026 12:52:00 AM, 9.0015172958374
3/28/2026 8:53:00 PM, 3/29/2026 12:53:00 AM, 10.1960487365723
3/28/2026 8:54:00 PM, 3/29/2026 12:54:00 AM, 6.74890470504761
3/28/2026 8:55:00 PM, 3/29/2026 12:55:00 AM, 5.93732452392578
3/28/2026 8:56:00 PM, 3/29/2026 12:56:00 AM, 6.64392995834351
3/28/2026 8:57:00 PM, 3/29/2026 12:57:00 AM, 8.09506607055664
3/28/2026 8:58:00 PM, 3/29/2026 12:58:00 AM, 8.67325687408447
3/28/2026 8:59:00 PM, 3/29/2026 12:59:00 AM, 10.4849786758423
3/28/2026 9:00:00 PM, 3/29/2026 1:00:00 AM, 9.72606658935547
3/28/2026 9:01:00 PM, 3/29/2026 1:01:00 AM, 9.38207149505615
3/28/2026 9:02:00 PM, 3/29/2026 1:02:00 AM, 10.4767389297485
3/28/2026 9:03:00 PM, 3/29/2026 1:03:00 AM, 11.0781736373901
3/28/2026 9:04:00 PM, 3/29/2026 1:04:00 AM, 9.57285308837891
3/28/2026 9:05:00 PM, 3/29/2026 1:05:00 AM, 9.12201023101807
3/28/2026 9:06:00 PM, 3/29/2026 1:06:00 AM, 8.9780330657959
3/28/2026 9:07:00 PM, 3/29/2026 1:07:00 AM, 9.84225273132324
3/28/2026 9:08:00 PM, 3/29/2026 1:08:00 AM, 10.0684261322021
3/28/2026 9:09:00 PM, 3/29/2026 1:09:00 AM, 9.44214248657227
3/28/2026 9:10:00 PM, 3/29/2026 1:10:00 AM, 11.9752807617188
3/28/2026 9:11:00 PM, 3/29/2026 1:11:00 AM, 15.0704727172852
3/28/2026 9:12:00 PM, 3/29/2026 1:12:00 AM, 13.1623907089233
3/28/2026 9:13:00 PM, 3/29/2026 1:13:00 AM, 12.83558177948
3/28/2026 9:14:00 PM, 3/29/2026 1:14:00 AM, 12.83558177948
3/28/2026 9:15:00 PM, 3/29/2026 1:15:00 AM, 11.6790161132813
3/28/2026 9:16:00 PM, 3/29/2026 1:16:00 AM, 9.94381237030029
3/28/2026 9:17:00 PM, 3/29/2026 1:17:00 AM, 12.7832498550415
3/28/2026 9:18:00 PM, 3/29/2026 1:18:00 AM, 11.9207057952881
3/28/2026 9:19:00 PM, 3/29/2026 1:19:00 AM, 12.1487140655518
3/28/2026 9:20:00 PM, 3/29/2026 1:20:00 AM, 12.8748455047607
3/28/2026 9:21:00 PM, 3/29/2026 1:21:00 AM, 13.4165010452271
3/28/2026 9:22:00 PM, 3/29/2026 1:22:00 AM, 14.1698999404907
3/28/2026 9:23:00 PM, 3/29/2026 1:23:00 AM, 14.4311752319336
3/28/2026 9:24:00 PM, 3/29/2026 1:24:00 AM, 14.0821237564087
3/28/2026 9:25:00 PM, 3/29/2026 1:25:00 AM, 11.8096656799316
3/28/2026 9:26:00 PM, 3/29/2026 1:26:00 AM, 10.5173950195312
3/28/2026 9:27:00 PM, 3/29/2026 1:27:00 AM, 12.7169313430786
3/28/2026 9:28:00 PM, 3/29/2026 1:28:00 AM, 13.3379220962524
3/28/2026 9:29:00 PM, 3/29/2026 1:29:00 AM, 14.8939685821533
3/28/2026 9:30:00 PM, 3/29/2026 1:30:00 AM, 12.1996517181396
3/28/2026 9:31:00 PM, 3/29/2026 1:31:00 AM, 12.5988168716431
3/28/2026 9:32:00 PM, 3/29/2026 1:32:00 AM, 11.8054895401001
3/28/2026 9:33:00 PM, 3/29/2026 1:33:00 AM, 13.5943222045898
3/28/2026 9:34:00 PM, 3/29/2026 1:34:00 AM, 11.6239919662476
3/28/2026 9:35:00 PM, 3/29/2026 1:35:00 AM, 13.079047203064
3/28/2026 9:36:00 PM, 3/29/2026 1:36:00 AM, 12.665976524353
3/28/2026 9:37:00 PM, 3/29/2026 1:37:00 AM, 8.95695209503174
3/28/2026 9:38:00 PM, 3/29/2026 1:38:00 AM, 9.51028156280518
3/28/2026 9:39:00 PM, 3/29/2026 1:39:00 AM, 10.8314352035522
3/28/2026 9:40:00 PM, 3/29/2026 1:40:00 AM, 8.85715866088867
3/28/2026 9:41:00 PM, 3/29/2026 1:41:00 AM, 10.820481300354
3/28/2026 9:42:00 PM, 3/29/2026 1:42:00 AM, 10.486307144165
3/28/2026 9:43:00 PM, 3/29/2026 1:43:00 AM, 12.5959577560425
3/28/2026 9:44:00 PM, 3/29/2026 1:44:00 AM, 14.006516456604
3/28/2026 9:45:00 PM, 3/29/2026 1:45:00 AM, 13.054313659668
3/28/2026 9:46:00 PM, 3/29/2026 1:46:00 AM, 10.139669418335
3/28/2026 9:47:00 PM, 3/29/2026 1:47:00 AM, 10.8897876739502
3/28/2026 9:48:00 PM, 3/29/2026 1:48:00 AM, 12.7944049835205
3/28/2026 9:49:00 PM, 3/29/2026 1:49:00 AM, 10.2052392959595
3/28/2026 9:50:00 PM, 3/29/2026 1:50:00 AM, 10.7423496246338
3/28/2026 9:51:00 PM, 3/29/2026 1:51:00 AM, 9.53455257415771
3/28/2026 9:52:00 PM, 3/29/2026 1:52:00 AM, 8.28343391418457
3/28/2026 9:53:00 PM, 3/29/2026 1:53:00 AM, 10.945987701416
3/28/2026 9:54:00 PM, 3/29/2026 1:54:00 AM, 10.4201135635376
3/28/2026 9:55:00 PM, 3/29/2026 1:55:00 AM, 10.3611326217651
3/28/2026 9:56:00 PM, 3/29/2026 1:56:00 AM, 11.7413024902344
3/28/2026 9:57:00 PM, 3/29/2026 1:57:00 AM, 8.40230941772461
3/28/2026 9:58:00 PM, 3/29/2026 1:58:00 AM, 11.0473537445068
3/28/2026 9:59:00 PM, 3/29/2026 1:59:00 AM, 11.8651552200317
3/28/2026 10:00:00 PM, 3/29/2026 2:00:00 AM, 11.5124893188477
3/28/2026 10:01:00 PM, 3/29/2026 2:01:00 AM, 12.7534418106079
3/28/2026 10:02:00 PM, 3/29/2026 2:02:00 AM, 9.92263126373291
3/28/2026 10:03:00 PM, 3/29/2026 2:03:00 AM, 11.2358160018921
3/28/2026 10:04:00 PM, 3/29/2026 2:04:00 AM, 11.8293046951294
3/28/2026 10:05:00 PM, 3/29/2026 2:05:00 AM, 10.6885395050049
3/28/2026 10:06:00 PM, 3/29/2026 2:06:00 AM, 10.6233587265015
3/28/2026 10:07:00 PM, 3/29/2026 2:07:00 AM, 11.2963247299194
3/28/2026 10:08:00 PM, 3/29/2026 2:08:00 AM, 10.7205896377563
3/28/2026 10:09:00 PM, 3/29/2026 2:09:00 AM, 10.0114860534668
3/28/2026 10:10:00 PM, 3/29/2026 2:10:00 AM, 10.8475275039673
3/28/2026 10:11:00 PM, 3/29/2026 2:11:00 AM, 10.9113693237305
3/28/2026 10:12:00 PM, 3/29/2026 2:12:00 AM, 12.8061065673828
3/28/2026 10:13:00 PM, 3/29/2026 2:13:00 AM, 9.72253036499023
3/28/2026 10:14:00 PM, 3/29/2026 2:14:00 AM, 9.40298461914062
3/28/2026 10:15:00 PM, 3/29/2026 2:15:00 AM, 9.40298461914062
3/28/2026 10:16:00 PM, 3/29/2026 2:16:00 AM, 9.33209705352783
3/28/2026 10:17:00 PM, 3/29/2026 2:17:00 AM, 9.88606929779053
3/28/2026 10:18:00 PM, 3/29/2026 2:18:00 AM, 11.6513061523438
3/28/2026 10:19:00 PM, 3/29/2026 2:19:00 AM, 11.2612533569336
3/28/2026 10:20:00 PM, 3/29/2026 2:20:00 AM, 11.9714679718018
3/28/2026 10:21:00 PM, 3/29/2026 2:21:00 AM, 7.91666030883789
3/28/2026 10:22:00 PM, 3/29/2026 2:22:00 AM, 7.4522762298584
3/28/2026 10:23:00 PM, 3/29/2026 2:23:00 AM, 6.65962505340576
3/28/2026 10:24:00 PM, 3/29/2026 2:24:00 AM, 6.28427028656006
3/28/2026 10:25:00 PM, 3/29/2026 2:25:00 AM, 6.44657707214355
3/28/2026 10:26:00 PM, 3/29/2026 2:26:00 AM, 7.3829083442688
3/28/2026 10:27:00 PM, 3/29/2026 2:27:00 AM, 7.78771638870239
3/28/2026 10:28:00 PM, 3/29/2026 2:28:00 AM, 7.15433883666992
3/28/2026 10:29:00 PM, 3/29/2026 2:29:00 AM, 7.63192987442017
3/28/2026 10:30:00 PM, 3/29/2026 2:30:00 AM, 7.36748361587524
3/28/2026 10:31:00 PM, 3/29/2026 2:31:00 AM, 7.44498634338379
3/28/2026 10:32:00 PM, 3/29/2026 2:32:00 AM, 7.36560297012329
3/28/2026 10:33:00 PM, 3/29/2026 2:33:00 AM, 8.33131217956543
3/28/2026 10:34:00 PM, 3/29/2026 2:34:00 AM, 11.7213697433472
3/28/2026 10:35:00 PM, 3/29/2026 2:35:00 AM, 7.59571266174316
3/28/2026 10:36:00 PM, 3/29/2026 2:36:00 AM, 9.32884120941162
3/28/2026 10:37:00 PM, 3/29/2026 2:37:00 AM, 7.124192237854
3/28/2026 10:38:00 PM, 3/29/2026 2:38:00 AM, 6.75819873809814
3/28/2026 10:39:00 PM, 3/29/2026 2:39:00 AM, 8.16936111450195
3/28/2026 10:40:00 PM, 3/29/2026 2:40:00 AM, 10.352822303772
3/28/2026 10:41:00 PM, 3/29/2026 2:41:00 AM, 8.4545202255249
3/28/2026 10:42:00 PM, 3/29/2026 2:42:00 AM, 4.72462272644043
3/28/2026 10:43:00 PM, 3/29/2026 2:43:00 AM, 5.69127511978149
3/28/2026 10:44:00 PM, 3/29/2026 2:44:00 AM, 9.86617851257324
3/28/2026 10:45:00 PM, 3/29/2026 2:45:00 AM, 9.65141105651855
3/28/2026 10:46:00 PM, 3/29/2026 2:46:00 AM, 9.48162460327148
3/28/2026 10:47:00 PM, 3/29/2026 2:47:00 AM, 11.5568447113037
3/28/2026 10:48:00 PM, 3/29/2026 2:48:00 AM, 9.48410511016846
3/28/2026 10:49:00 PM, 3/29/2026 2:49:00 AM, 11.0067367553711
3/28/2026 10:50:00 PM, 3/29/2026 2:50:00 AM, 6.27588844299316
3/28/2026 10:51:00 PM, 3/29/2026 2:51:00 AM, 9.50107383728027
3/28/2026 10:52:00 PM, 3/29/2026 2:52:00 AM, 10.2911014556885
3/28/2026 10:53:00 PM, 3/29/2026 2:53:00 AM, 12.1255760192871
3/28/2026 10:54:00 PM, 3/29/2026 2:54:00 AM, 9.78612804412842
3/28/2026 10:55:00 PM, 3/29/2026 2:55:00 AM, 9.49089622497559
3/28/2026 10:56:00 PM, 3/29/2026 2:56:00 AM, 13.4637813568115
3/28/2026 10:57:00 PM, 3/29/2026 2:57:00 AM, 12.1188135147095
3/28/2026 10:58:00 PM, 3/29/2026 2:58:00 AM, 11.9516611099243
3/28/2026 10:59:00 PM, 3/29/2026 2:59:00 AM, 13.5481538772583
3/28/2026 11:00:00 PM, 3/29/2026 3:00:00 AM, 10.5933227539063
3/28/2026 11:01:00 PM, 3/29/2026 3:01:00 AM, 13.1040496826172
3/28/2026 11:02:00 PM, 3/29/2026 3:02:00 AM, 12.6966485977173
3/28/2026 11:03:00 PM, 3/29/2026 3:03:00 AM, 13.3151121139526
3/28/2026 11:04:00 PM, 3/29/2026 3:04:00 AM, 11.5612802505493
3/28/2026 11:05:00 PM, 3/29/2026 3:05:00 AM, 11.7132387161255
3/28/2026 11:06:00 PM, 3/29/2026 3:06:00 AM, 13.3878297805786
3/28/2026 11:07:00 PM, 3/29/2026 3:07:00 AM, 13.2530975341797
3/28/2026 11:08:00 PM, 3/29/2026 3:08:00 AM, 12.3701143264771
3/28/2026 11:09:00 PM, 3/29/2026 3:09:00 AM, 11.6828632354736
3/28/2026 11:10:00 PM, 3/29/2026 3:10:00 AM, 12.5358200073242
3/28/2026 11:11:00 PM, 3/29/2026 3:11:00 AM, 11.9109888076782
3/28/2026 11:12:00 PM, 3/29/2026 3:12:00 AM, 7.98305606842041
3/28/2026 11:13:00 PM, 3/29/2026 3:13:00 AM, 8.92977905273437
3/28/2026 11:14:00 PM, 3/29/2026 3:14:00 AM, 9.81705570220947
3/28/2026 11:15:00 PM, 3/29/2026 3:15:00 AM, 12.9024133682251
3/28/2026 11:16:00 PM, 3/29/2026 3:16:00 AM, 12.9024133682251
3/28/2026 11:17:00 PM, 3/29/2026 3:17:00 AM, 13.0059795379639
3/28/2026 11:18:00 PM, 3/29/2026 3:18:00 AM, 9.99459838867187
3/28/2026 11:19:00 PM, 3/29/2026 3:19:00 AM, 10.2249765396118
3/28/2026 11:20:00 PM, 3/29/2026 3:20:00 AM, 9.96354866027832
3/28/2026 11:21:00 PM, 3/29/2026 3:21:00 AM, 7.66843748092651
3/28/2026 11:22:00 PM, 3/29/2026 3:22:00 AM, 9.27564811706543
3/28/2026 11:23:00 PM, 3/29/2026 3:23:00 AM, 10.3925666809082
3/28/2026 11:24:00 PM, 3/29/2026 3:24:00 AM, 8.7617712020874
3/28/2026 11:25:00 PM, 3/29/2026 3:25:00 AM, 10.7650814056396
3/28/2026 11:26:00 PM, 3/29/2026 3:26:00 AM, 8.15990924835205
3/28/2026 11:27:00 PM, 3/29/2026 3:27:00 AM, 10.9681415557861
3/28/2026 11:28:00 PM, 3/29/2026 3:28:00 AM, 9.99101066589355
3/28/2026 11:29:00 PM, 3/29/2026 3:29:00 AM, 10.7607936859131
3/28/2026 11:30:00 PM, 3/29/2026 3:30:00 AM, 11.1609706878662
3/28/2026 11:31:00 PM, 3/29/2026 3:31:00 AM, 11.0205154418945
3/28/2026 11:32:00 PM, 3/29/2026 3:32:00 AM, 9.9522180557251
3/28/2026 11:33:00 PM, 3/29/2026 3:33:00 AM, 9.58625888824463
3/28/2026 11:34:00 PM, 3/29/2026 3:34:00 AM, 10.155556678772
3/28/2026 11:35:00 PM, 3/29/2026 3:35:00 AM, 10.6955184936523
3/28/2026 11:36:00 PM, 3/29/2026 3:36:00 AM, 9.64951610565186
3/28/2026 11:37:00 PM, 3/29/2026 3:37:00 AM, 10.1527614593506
3/28/2026 11:38:00 PM, 3/29/2026 3:38:00 AM, 10.0234212875366
3/28/2026 11:39:00 PM, 3/29/2026 3:39:00 AM, 10.0901250839233
3/28/2026 11:40:00 PM, 3/29/2026 3:40:00 AM, 12.7052192687988
3/28/2026 11:41:00 PM, 3/29/2026 3:41:00 AM, 12.881498336792
3/28/2026 11:42:00 PM, 3/29/2026 3:42:00 AM, 9.21236705780029
3/28/2026 11:43:00 PM, 3/29/2026 3:43:00 AM, 9.27900981903076
3/28/2026 11:44:00 PM, 3/29/2026 3:44:00 AM, 8.19956588745117
3/28/2026 11:45:00 PM, 3/29/2026 3:45:00 AM, 8.9959659576416
3/28/2026 11:46:00 PM, 3/29/2026 3:46:00 AM, 9.7700662612915
3/28/2026 11:47:00 PM, 3/29/2026 3:47:00 AM, 11.2669124603271
3/28/2026 11:48:00 PM, 3/29/2026 3:48:00 AM, 10.6069946289063
3/28/2026 11:49:00 PM, 3/29/2026 3:49:00 AM, 9.68140602111816
3/28/2026 11:50:00 PM, 3/29/2026 3:50:00 AM, 11.7390804290771
3/28/2026 11:51:00 PM, 3/29/2026 3:51:00 AM, 13.2996807098389
3/28/2026 11:52:00 PM, 3/29/2026 3:52:00 AM, 8.75420093536377
3/28/2026 11:53:00 PM, 3/29/2026 3:53:00 AM, 11.8935918807983
3/28/2026 11:54:00 PM, 3/29/2026 3:54:00 AM, 9.82555675506592
3/28/2026 11:55:00 PM, 3/29/2026 3:55:00 AM, 10.0574645996094
3/28/2026 11:56:00 PM, 3/29/2026 3:56:00 AM, 9.41026306152344
3/28/2026 11:57:00 PM, 3/29/2026 3:57:00 AM, 10.0356798171997
3/28/2026 11:58:00 PM, 3/29/2026 3:58:00 AM, 10.7517004013062
3/28/2026 11:59:00 PM, 3/29/2026 3:59:00 AM, 11.3809385299683
3/29/2026 12:00:00 AM, 3/29/2026 4:00:00 AM, 11.1441144943237
3/29/2026 12:01:00 AM, 3/29/2026 4:01:00 AM, 11.0476360321045
3/29/2026 12:02:00 AM, 3/29/2026 4:02:00 AM, 10.84388256073
3/29/2026 12:03:00 AM, 3/29/2026 4:03:00 AM, 12.1644458770752
3/29/2026 12:04:00 AM, 3/29/2026 4:04:00 AM, 12.4606771469116
3/29/2026 12:05:00 AM, 3/29/2026 4:05:00 AM, 13.088996887207
3/29/2026 12:06:00 AM, 3/29/2026 4:06:00 AM, 13.1653461456299
3/29/2026 12:07:00 AM, 3/29/2026 4:07:00 AM, 10.2716999053955
3/29/2026 12:08:00 AM, 3/29/2026 4:08:00 AM, 11.681736946106
3/29/2026 12:09:00 AM, 3/29/2026 4:09:00 AM, 8.16666316986084
3/29/2026 12:10:00 AM, 3/29/2026 4:10:00 AM, 11.4754037857056
3/29/2026 12:11:00 AM, 3/29/2026 4:11:00 AM, 11.9789123535156
3/29/2026 12:12:00 AM, 3/29/2026 4:12:00 AM, 12.0796756744385
3/29/2026 12:13:00 AM, 3/29/2026 4:13:00 AM, 11.1943864822388
3/29/2026 12:14:00 AM, 3/29/2026 4:14:00 AM, 9.13277530670166
3/29/2026 12:15:00 AM, 3/29/2026 4:15:00 AM, 10.5497150421143
3/29/2026 12:16:00 AM, 3/29/2026 4:16:00 AM, 10.5244207382202
3/29/2026 12:17:00 AM, 3/29/2026 4:17:00 AM, 10.5244207382202
3/29/2026 12:18:00 AM, 3/29/2026 4:18:00 AM, 10.5244207382202
3/29/2026 12:19:00 AM, 3/29/2026 4:19:00 AM, 10.3589057922363
3/29/2026 12:20:00 AM, 3/29/2026 4:20:00 AM, 10.1727514266968
3/29/2026 12:21:00 AM, 3/29/2026 4:21:00 AM, 9.37301063537598
3/29/2026 12:22:00 AM, 3/29/2026 4:22:00 AM, 9.5809497833252
3/29/2026 12:23:00 AM, 3/29/2026 4:23:00 AM, 9.88217258453369
3/29/2026 12:24:00 AM, 3/29/2026 4:24:00 AM, 11.3570022583008
3/29/2026 12:25:00 AM, 3/29/2026 4:25:00 AM, 8.93933010101318
3/29/2026 12:26:00 AM, 3/29/2026 4:26:00 AM, 8.73648166656494
3/29/2026 12:27:00 AM, 3/29/2026 4:27:00 AM, 8.95802974700928
3/29/2026 12:28:00 AM, 3/29/2026 4:28:00 AM, 10.2785215377808
3/29/2026 12:29:00 AM, 3/29/2026 4:29:00 AM, 12.1958723068237
3/29/2026 12:30:00 AM, 3/29/2026 4:30:00 AM, 12.0954103469849
3/29/2026 12:31:00 AM, 3/29/2026 4:31:00 AM, 11.2430620193481
3/29/2026 12:32:00 AM, 3/29/2026 4:32:00 AM, 10.5064105987549
3/29/2026 12:33:00 AM, 3/29/2026 4:33:00 AM, 7.17488098144531
3/29/2026 12:34:00 AM, 3/29/2026 4:34:00 AM, 9.46573638916016
3/29/2026 12:35:00 AM, 3/29/2026 4:35:00 AM, 11.1670837402344
3/29/2026 12:36:00 AM, 3/29/2026 4:36:00 AM, 11.127890586853
3/29/2026 12:37:00 AM, 3/29/2026 4:37:00 AM, 10.4155759811401
3/29/2026 12:38:00 AM, 3/29/2026 4:38:00 AM, 9.8643684387207
3/29/2026 12:39:00 AM, 3/29/2026 4:39:00 AM, 8.8164701461792
3/29/2026 12:40:00 AM, 3/29/2026 4:40:00 AM, 8.66411113739014
3/29/2026 12:41:00 AM, 3/29/2026 4:41:00 AM, 6.9393515586853
3/29/2026 12:42:00 AM, 3/29/2026 4:42:00 AM, 7.81957006454468
3/29/2026 12:43:00 AM, 3/29/2026 4:43:00 AM, 10.2140026092529
3/29/2026 12:44:00 AM, 3/29/2026 4:44:00 AM, 10.4838171005249
3/29/2026 12:45:00 AM, 3/29/2026 4:45:00 AM, 10.6094226837158
3/29/2026 12:46:00 AM, 3/29/2026 4:46:00 AM, 8.36435604095459
3/29/2026 12:47:00 AM, 3/29/2026 4:47:00 AM, 9.0195837020874
3/29/2026 12:48:00 AM, 3/29/2026 4:48:00 AM, 10.1667203903198
3/29/2026 12:49:00 AM, 3/29/2026 4:49:00 AM, 9.02598476409912
3/29/2026 12:50:00 AM, 3/29/2026 4:50:00 AM, 10.7333211898804
3/29/2026 12:51:00 AM, 3/29/2026 4:51:00 AM, 6.51144456863403
3/29/2026 12:52:00 AM, 3/29/2026 4:52:00 AM, 8.26541137695312
3/29/2026 12:53:00 AM, 3/29/2026 4:53:00 AM, 8.21402454376221
3/29/2026 12:54:00 AM, 3/29/2026 4:54:00 AM, 10.2260284423828
3/29/2026 12:55:00 AM, 3/29/2026 4:55:00 AM, 9.84908390045166
3/29/2026 12:56:00 AM, 3/29/2026 4:56:00 AM, 7.8443775177002
3/29/2026 12:57:00 AM, 3/29/2026 4:57:00 AM, 9.95281219482422
3/29/2026 12:58:00 AM, 3/29/2026 4:58:00 AM, 8.83164978027344
3/29/2026 12:59:00 AM, 3/29/2026 4:59:00 AM, 10.0363845825195
3/29/2026 1:00:00 AM, 3/29/2026 5:00:00 AM, 9.1271276473999
3/29/2026 1:01:00 AM, 3/29/2026 5:01:00 AM, 8.67570018768311
3/29/2026 1:02:00 AM, 3/29/2026 5:02:00 AM, 9.01707077026367
3/29/2026 1:03:00 AM, 3/29/2026 5:03:00 AM, 9.18021774291992
3/29/2026 1:04:00 AM, 3/29/2026 5:04:00 AM, 9.23881721496582
3/29/2026 1:05:00 AM, 3/29/2026 5:05:00 AM, 9.89636039733887
3/29/2026 1:06:00 AM, 3/29/2026 5:06:00 AM, 9.37330150604248
3/29/2026 1:07:00 AM, 3/29/2026 5:07:00 AM, 8.94941139221191
3/29/2026 1:08:00 AM, 3/29/2026 5:08:00 AM, 7.8736891746521
3/29/2026 1:09:00 AM, 3/29/2026 5:09:00 AM, 6.32446718215942
3/29/2026 1:10:00 AM, 3/29/2026 5:10:00 AM, 8.29150867462158
3/29/2026 1:11:00 AM, 3/29/2026 5:11:00 AM, 9.00107002258301
3/29/2026 1:12:00 AM, 3/29/2026 5:12:00 AM, 9.217848777771
3/29/2026 1:13:00 AM, 3/29/2026 5:13:00 AM, 8.62170124053955
3/29/2026 1:14:00 AM, 3/29/2026 5:14:00 AM, 8.4644660949707
3/29/2026 1:15:00 AM, 3/29/2026 5:15:00 AM, 7.60611915588379
3/29/2026 1:16:00 AM, 3/29/2026 5:16:00 AM, 7.27502250671387
3/29/2026 1:17:00 AM, 3/29/2026 5:17:00 AM, 6.04039287567139
3/29/2026 1:18:00 AM, 3/29/2026 5:18:00 AM, 5.77696180343628
3/29/2026 1:19:00 AM, 3/29/2026 5:19:00 AM, 5.77696180343628
3/29/2026 1:20:00 AM, 3/29/2026 5:20:00 AM, 8.0935640335083
3/29/2026 1:21:00 AM, 3/29/2026 5:21:00 AM, 7.43704080581665
3/29/2026 1:22:00 AM, 3/29/2026 5:22:00 AM, 6.81097936630249
3/29/2026 1:23:00 AM, 3/29/2026 5:23:00 AM, 4.53669404983521
3/29/2026 1:24:00 AM, 3/29/2026 5:24:00 AM, 7.78015422821045
3/29/2026 1:25:00 AM, 3/29/2026 5:25:00 AM, 7.86204528808594
3/29/2026 1:26:00 AM, 3/29/2026 5:26:00 AM, 9.59982872009277
3/29/2026 1:27:00 AM, 3/29/2026 5:27:00 AM, 9.77488613128662
3/29/2026 1:28:00 AM, 3/29/2026 5:28:00 AM, 10.0900087356567
3/29/2026 1:29:00 AM, 3/29/2026 5:29:00 AM, 9.45904731750488
3/29/2026 1:30:00 AM, 3/29/2026 5:30:00 AM, 7.50092601776123
3/29/2026 1:31:00 AM, 3/29/2026 5:31:00 AM, 5.85023260116577
3/29/2026 1:32:00 AM, 3/29/2026 5:32:00 AM, 7.60698890686035
3/29/2026 1:33:00 AM, 3/29/2026 5:33:00 AM, 7.76849603652954
3/29/2026 1:34:00 AM, 3/29/2026 5:34:00 AM, 8.07165813446045
3/29/2026 1:35:00 AM, 3/29/2026 5:35:00 AM, 7.40330982208252
3/29/2026 1:36:00 AM, 3/29/2026 5:36:00 AM, 7.11827230453491
3/29/2026 1:37:00 AM, 3/29/2026 5:37:00 AM, 7.91092157363892
3/29/2026 1:38:00 AM, 3/29/2026 5:38:00 AM, 8.5678539276123
3/29/2026 1:39:00 AM, 3/29/2026 5:39:00 AM, 8.65124416351318
3/29/2026 1:40:00 AM, 3/29/2026 5:40:00 AM, 8.27990436553955
3/29/2026 1:41:00 AM, 3/29/2026 5:41:00 AM, 3.96690011024475
3/29/2026 1:42:00 AM, 3/29/2026 5:42:00 AM, 6.13863372802734
3/29/2026 1:43:00 AM, 3/29/2026 5:43:00 AM, 5.28467988967896
3/29/2026 1:44:00 AM, 3/29/2026 5:44:00 AM, 2.78497409820557
3/29/2026 1:45:00 AM, 3/29/2026 5:45:00 AM, 2.60851430892944
3/29/2026 1:46:00 AM, 3/29/2026 5:46:00 AM, 2.64176654815674
3/29/2026 1:47:00 AM, 3/29/2026 5:47:00 AM, 3.28576111793518
3/29/2026 1:48:00 AM, 3/29/2026 5:48:00 AM, 2.24869823455811
3/29/2026 1:49:00 AM, 3/29/2026 5:49:00 AM, 2.41050457954407
3/29/2026 1:50:00 AM, 3/29/2026 5:50:00 AM, 2.05935764312744
3/29/2026 1:51:00 AM, 3/29/2026 5:51:00 AM, 1.87700140476227
3/29/2026 1:52:00 AM, 3/29/2026 5:52:00 AM, 2.11843132972717
3/29/2026 1:53:00 AM, 3/29/2026 5:53:00 AM, 2.33127522468567
3/29/2026 1:54:00 AM, 3/29/2026 5:54:00 AM, 2.60492873191833
3/29/2026 1:55:00 AM, 3/29/2026 5:55:00 AM, 3.36969137191772
3/29/2026 1:56:00 AM, 3/29/2026 5:56:00 AM, 3.96084332466125
3/29/2026 1:57:00 AM, 3/29/2026 5:57:00 AM, 4.92717695236206
3/29/2026 1:58:00 AM, 3/29/2026 5:58:00 AM, 4.2834906578064
3/29/2026 1:59:00 AM, 3/29/2026 5:59:00 AM, 4.89681482315063
3/29/2026 2:00:00 AM, 3/29/2026 6:00:00 AM, 5.53390789031982
3/29/2026 2:01:00 AM, 3/29/2026 6:01:00 AM, 6.47435998916626
3/29/2026 2:02:00 AM, 3/29/2026 6:02:00 AM, 6.17092800140381
3/29/2026 2:03:00 AM, 3/29/2026 6:03:00 AM, 5.98627758026123
3/29/2026 2:04:00 AM, 3/29/2026 6:04:00 AM, 6.57092475891113
3/29/2026 2:05:00 AM, 3/29/2026 6:05:00 AM, 6.80770349502563
3/29/2026 2:06:00 AM, 3/29/2026 6:06:00 AM, 7.71468114852905
3/29/2026 2:07:00 AM, 3/29/2026 6:07:00 AM, 5.00743389129639
3/29/2026 2:08:00 AM, 3/29/2026 6:08:00 AM, 4.89491319656372
3/29/2026 2:09:00 AM, 3/29/2026 6:09:00 AM, 6.07122278213501
3/29/2026 2:10:00 AM, 3/29/2026 6:10:00 AM, 6.14205598831177
3/29/2026 2:11:00 AM, 3/29/2026 6:11:00 AM, 5.67152786254883
3/29/2026 2:12:00 AM, 3/29/2026 6:12:00 AM, 5.34396409988403
3/29/2026 2:13:00 AM, 3/29/2026 6:13:00 AM, 5.60278367996216
3/29/2026 2:14:00 AM, 3/29/2026 6:14:00 AM, 6.19495010375977
3/29/2026 2:15:00 AM, 3/29/2026 6:15:00 AM, 7.06848430633545
3/29/2026 2:16:00 AM, 3/29/2026 6:16:00 AM, 6.77473402023315
3/29/2026 2:17:00 AM, 3/29/2026 6:17:00 AM, 6.98267078399658
3/29/2026 2:18:00 AM, 3/29/2026 6:18:00 AM, 6.76745128631592
3/29/2026 2:19:00 AM, 3/29/2026 6:19:00 AM, 6.53934526443481
3/29/2026 2:20:00 AM, 3/29/2026 6:20:00 AM, 6.53934526443481
3/29/2026 2:21:00 AM, 3/29/2026 6:21:00 AM, 6.92200756072998
3/29/2026 2:22:00 AM, 3/29/2026 6:22:00 AM, 6.50486183166504
3/29/2026 2:23:00 AM, 3/29/2026 6:23:00 AM, 6.64301109313965
3/29/2026 2:24:00 AM, 3/29/2026 6:24:00 AM, 4.88346147537231
3/29/2026 2:25:00 AM, 3/29/2026 6:25:00 AM, 5.08934831619263
3/29/2026 2:26:00 AM, 3/29/2026 6:26:00 AM, 4.83249235153198
3/29/2026 2:27:00 AM, 3/29/2026 6:27:00 AM, 4.73483228683472
3/29/2026 2:28:00 AM, 3/29/2026 6:28:00 AM, 5.17765522003174
3/29/2026 2:29:00 AM, 3/29/2026 6:29:00 AM, 5.23353242874146
3/29/2026 2:30:00 AM, 3/29/2026 6:30:00 AM, 5.70013284683228
3/29/2026 2:31:00 AM, 3/29/2026 6:31:00 AM, 5.64030170440674
3/29/2026 2:32:00 AM, 3/29/2026 6:32:00 AM, 6.44255065917969
3/29/2026 2:33:00 AM, 3/29/2026 6:33:00 AM, 7.3116569519043
3/29/2026 2:34:00 AM, 3/29/2026 6:34:00 AM, 6.19569301605225
3/29/2026 2:35:00 AM, 3/29/2026 6:35:00 AM, 4.61443090438843
3/29/2026 2:36:00 AM, 3/29/2026 6:36:00 AM, 5.18001651763916
3/29/2026 2:37:00 AM, 3/29/2026 6:37:00 AM, 5.26698446273804
3/29/2026 2:38:00 AM, 3/29/2026 6:38:00 AM, 5.78277206420898
3/29/2026 2:39:00 AM, 3/29/2026 6:39:00 AM, 6.28861141204834
3/29/2026 2:40:00 AM, 3/29/2026 6:40:00 AM, 6.68317556381226
3/29/2026 2:41:00 AM, 3/29/2026 6:41:00 AM, 7.96912574768066
3/29/2026 2:42:00 AM, 3/29/2026 6:42:00 AM, 6.41956043243408
3/29/2026 2:43:00 AM, 3/29/2026 6:43:00 AM, 6.94084787368774
3/29/2026 2:44:00 AM, 3/29/2026 6:44:00 AM, 6.60556268692017
3/29/2026 2:45:00 AM, 3/29/2026 6:45:00 AM, 7.68596029281616
3/29/2026 2:46:00 AM, 3/29/2026 6:46:00 AM, 9.2278938293457
3/29/2026 2:47:00 AM, 3/29/2026 6:47:00 AM, 8.63127422332764
3/29/2026 2:48:00 AM, 3/29/2026 6:48:00 AM, 8.35991764068604
3/29/2026 2:49:00 AM, 3/29/2026 6:49:00 AM, 6.73050880432129
3/29/2026 2:50:00 AM, 3/29/2026 6:50:00 AM, 6.75387239456177
3/29/2026 2:51:00 AM, 3/29/2026 6:51:00 AM, 7.75696659088135
3/29/2026 2:52:00 AM, 3/29/2026 6:52:00 AM, 9.89475917816162
3/29/2026 2:53:00 AM, 3/29/2026 6:53:00 AM, 6.72673892974854
3/29/2026 2:54:00 AM, 3/29/2026 6:54:00 AM, 7.69987440109253
3/29/2026 2:55:00 AM, 3/29/2026 6:55:00 AM, 5.5166163444519
3/29/2026 2:56:00 AM, 3/29/2026 6:56:00 AM, 6.81250810623169
3/29/2026 2:57:00 AM, 3/29/2026 6:57:00 AM, 9.33260059356689
3/29/2026 2:58:00 AM, 3/29/2026 6:58:00 AM, 10.1608304977417
3/29/2026 2:59:00 AM, 3/29/2026 6:59:00 AM, 9.21434211730957
3/29/2026 3:00:00 AM, 3/29/2026 7:00:00 AM, 7.97920751571655
3/29/2026 3:01:00 AM, 3/29/2026 7:01:00 AM, 8.28963947296143
3/29/2026 3:02:00 AM, 3/29/2026 7:02:00 AM, 9.32267761230469
3/29/2026 3:03:00 AM, 3/29/2026 7:03:00 AM, 9.32425498962402
3/29/2026 3:04:00 AM, 3/29/2026 7:04:00 AM, 10.3390512466431
3/29/2026 3:05:00 AM, 3/29/2026 7:05:00 AM, 11.6715688705444
3/29/2026 3:06:00 AM, 3/29/2026 7:06:00 AM, 10.6999444961548
3/29/2026 3:07:00 AM, 3/29/2026 7:07:00 AM, 10.4393501281738
3/29/2026 3:08:00 AM, 3/29/2026 7:08:00 AM, 9.01466274261475
3/29/2026 3:09:00 AM, 3/29/2026 7:09:00 AM, 8.75508594512939
3/29/2026 3:10:00 AM, 3/29/2026 7:10:00 AM, 10.3677892684937
3/29/2026 3:11:00 AM, 3/29/2026 7:11:00 AM, 7.35704040527344
3/29/2026 3:12:00 AM, 3/29/2026 7:12:00 AM, 5.46408367156982
3/29/2026 3:13:00 AM, 3/29/2026 7:13:00 AM, 7.91118907928467
3/29/2026 3:14:00 AM, 3/29/2026 7:14:00 AM, 8.19074535369873
3/29/2026 3:15:00 AM, 3/29/2026 7:15:00 AM, 5.9903302192688
3/29/2026 3:16:00 AM, 3/29/2026 7:16:00 AM, 6.56656169891357
3/29/2026 3:17:00 AM, 3/29/2026 7:17:00 AM, 7.33955526351929
3/29/2026 3:18:00 AM, 3/29/2026 7:18:00 AM, 5.28451919555664
3/29/2026 3:19:00 AM, 3/29/2026 7:19:00 AM, 4.80660152435303
3/29/2026 3:20:00 AM, 3/29/2026 7:20:00 AM, 5.37805986404419
3/29/2026 3:21:00 AM, 3/29/2026 7:21:00 AM, 5.37805986404419
3/29/2026 3:22:00 AM, 3/29/2026 7:22:00 AM, 6.38705396652222
3/29/2026 3:23:00 AM, 3/29/2026 7:23:00 AM, 7.88237476348877
3/29/2026 3:24:00 AM, 3/29/2026 7:24:00 AM, 7.46819925308228
3/29/2026 3:25:00 AM, 3/29/2026 7:25:00 AM, 8.09439754486084
3/29/2026 3:26:00 AM, 3/29/2026 7:26:00 AM, 8.3657693862915
3/29/2026 3:27:00 AM, 3/29/2026 7:27:00 AM, 8.86140537261963
3/29/2026 3:28:00 AM, 3/29/2026 7:28:00 AM, 6.51875257492065
3/29/2026 3:29:00 AM, 3/29/2026 7:29:00 AM, 7.61376667022705
3/29/2026 3:30:00 AM, 3/29/2026 7:30:00 AM, 7.82794189453125
3/29/2026 3:31:00 AM, 3/29/2026 7:31:00 AM, 6.82039260864258
3/29/2026 3:32:00 AM, 3/29/2026 7:32:00 AM, 5.8269829750061
3/29/2026 3:33:00 AM, 3/29/2026 7:33:00 AM, 5.03115034103394
3/29/2026 3:34:00 AM, 3/29/2026 7:34:00 AM, 4.70471668243408
3/29/2026 3:35:00 AM, 3/29/2026 7:35:00 AM, 5.68821954727173
3/29/2026 3:36:00 AM, 3/29/2026 7:36:00 AM, 4.29349803924561
3/29/2026 3:37:00 AM, 3/29/2026 7:37:00 AM, 5.31889581680298
3/29/2026 3:38:00 AM, 3/29/2026 7:38:00 AM, 4.92271089553833
3/29/2026 3:39:00 AM, 3/29/2026 7:39:00 AM, 4.79519557952881
3/29/2026 3:40:00 AM, 3/29/2026 7:40:00 AM, 5.6943678855896
3/29/2026 3:41:00 AM, 3/29/2026 7:41:00 AM, 5.70373201370239
3/29/2026 3:42:00 AM, 3/29/2026 7:42:00 AM, 6.16510820388794
3/29/2026 3:43:00 AM, 3/29/2026 7:43:00 AM, 4.20730352401733
3/29/2026 3:44:00 AM, 3/29/2026 7:44:00 AM, 4.80526924133301
3/29/2026 3:45:00 AM, 3/29/2026 7:45:00 AM, 4.9775390625
3/29/2026 3:46:00 AM, 3/29/2026 7:46:00 AM, 5.13134670257568
3/29/2026 3:47:00 AM, 3/29/2026 7:47:00 AM, 4.5185022354126
3/29/2026 3:48:00 AM, 3/29/2026 7:48:00 AM, 4.23138189315796
3/29/2026 3:49:00 AM, 3/29/2026 7:49:00 AM, 3.92616653442383
3/29/2026 3:50:00 AM, 3/29/2026 7:50:00 AM, 2.76806402206421
3/29/2026 3:51:00 AM, 3/29/2026 7:51:00 AM, 2.77613759040833
3/29/2026 3:52:00 AM, 3/29/2026 7:52:00 AM, 3.94188809394836
3/29/2026 3:53:00 AM, 3/29/2026 7:53:00 AM, 3.53780341148376
3/29/2026 3:54:00 AM, 3/29/2026 7:54:00 AM, 2.73145604133606
3/29/2026 3:55:00 AM, 3/29/2026 7:55:00 AM, 5.16775560379028
3/29/2026 3:56:00 AM, 3/29/2026 7:56:00 AM, 4.30091047286987
3/29/2026 3:57:00 AM, 3/29/2026 7:57:00 AM, 4.74537706375122
3/29/2026 3:58:00 AM, 3/29/2026 7:58:00 AM, 3.73179626464844
3/29/2026 3:59:00 AM, 3/29/2026 7:59:00 AM, 6.85663795471191
3/29/2026 4:00:00 AM, 3/29/2026 8:00:00 AM, 6.88527679443359
3/29/2026 4:01:00 AM, 3/29/2026 8:01:00 AM, 5.54071283340454
3/29/2026 4:02:00 AM, 3/29/2026 8:02:00 AM, 4.79922389984131
3/29/2026 4:03:00 AM, 3/29/2026 8:03:00 AM, 5.76927137374878
3/29/2026 4:04:00 AM, 3/29/2026 8:04:00 AM, 6.77876424789429
3/29/2026 4:05:00 AM, 3/29/2026 8:05:00 AM, 6.79807662963867
3/29/2026 4:06:00 AM, 3/29/2026 8:06:00 AM, 7.63999366760254
3/29/2026 4:07:00 AM, 3/29/2026 8:07:00 AM, 6.43490505218506
3/29/2026 4:08:00 AM, 3/29/2026 8:08:00 AM, 6.52468061447144
3/29/2026 4:09:00 AM, 3/29/2026 8:09:00 AM, 5.98420095443726
3/29/2026 4:10:00 AM, 3/29/2026 8:10:00 AM, 4.04212713241577
3/29/2026 4:11:00 AM, 3/29/2026 8:11:00 AM, 4.91013288497925
3/29/2026 4:12:00 AM, 3/29/2026 8:12:00 AM, 5.08326387405396
3/29/2026 4:13:00 AM, 3/29/2026 8:13:00 AM, 4.62067317962646
3/29/2026 4:14:00 AM, 3/29/2026 8:14:00 AM, 4.42214441299438
3/29/2026 4:15:00 AM, 3/29/2026 8:15:00 AM, 4.42382097244263
3/29/2026 4:16:00 AM, 3/29/2026 8:16:00 AM, 5.01167869567871
3/29/2026 4:17:00 AM, 3/29/2026 8:17:00 AM, 4.95075559616089
3/29/2026 4:18:00 AM, 3/29/2026 8:18:00 AM, 4.52238845825195
3/29/2026 4:19:00 AM, 3/29/2026 8:19:00 AM, 4.51510047912598
3/29/2026 4:20:00 AM, 3/29/2026 8:20:00 AM, 4.76825332641602
3/29/2026 4:21:00 AM, 3/29/2026 8:21:00 AM, 5.03857374191284
3/29/2026 4:22:00 AM, 3/29/2026 8:22:00 AM, 5.03857374191284
3/29/2026 4:23:00 AM, 3/29/2026 8:23:00 AM, 5.55042934417725
3/29/2026 4:24:00 AM, 3/29/2026 8:24:00 AM, 5.87403535842896
3/29/2026 4:25:00 AM, 3/29/2026 8:25:00 AM, 5.5051383972168
3/29/2026 4:26:00 AM, 3/29/2026 8:26:00 AM, 5.63216972351074
3/29/2026 4:27:00 AM, 3/29/2026 8:27:00 AM, 5.81719779968262
3/29/2026 4:28:00 AM, 3/29/2026 8:28:00 AM, 6.24700736999512
3/29/2026 4:29:00 AM, 3/29/2026 8:29:00 AM, 9.74159908294678
3/29/2026 4:30:00 AM, 3/29/2026 8:30:00 AM, 10.0543031692505
3/29/2026 4:31:00 AM, 3/29/2026 8:31:00 AM, 7.61210012435913
3/29/2026 4:32:00 AM, 3/29/2026 8:32:00 AM, 7.00373315811157
3/29/2026 4:33:00 AM, 3/29/2026 8:33:00 AM, 7.16623830795288
3/29/2026 4:34:00 AM, 3/29/2026 8:34:00 AM, 9.63226890563965
3/29/2026 4:35:00 AM, 3/29/2026 8:35:00 AM, 8.80632019042969
3/29/2026 4:36:00 AM, 3/29/2026 8:36:00 AM, 10.1572265625
3/29/2026 4:37:00 AM, 3/29/2026 8:37:00 AM, 10.8529500961304
3/29/2026 4:38:00 AM, 3/29/2026 8:38:00 AM, 11.7324895858765
3/29/2026 4:39:00 AM, 3/29/2026 8:39:00 AM, 11.0291404724121
3/29/2026 4:40:00 AM, 3/29/2026 8:40:00 AM, 10.8709392547607
3/29/2026 4:41:00 AM, 3/29/2026 8:41:00 AM, 10.3215713500977
3/29/2026 4:42:00 AM, 3/29/2026 8:42:00 AM, 8.23993015289307
3/29/2026 4:43:00 AM, 3/29/2026 8:43:00 AM, 9.76835823059082
3/29/2026 4:44:00 AM, 3/29/2026 8:44:00 AM, 11.0118818283081
3/29/2026 4:45:00 AM, 3/29/2026 8:45:00 AM, 11.2875776290894
3/29/2026 4:46:00 AM, 3/29/2026 8:46:00 AM, 11.8769617080688
3/29/2026 4:47:00 AM, 3/29/2026 8:47:00 AM, 11.5217809677124
3/29/2026 4:48:00 AM, 3/29/2026 8:48:00 AM, 10.9426727294922
3/29/2026 4:49:00 AM, 3/29/2026 8:49:00 AM, 11.1756429672241
3/29/2026 4:50:00 AM, 3/29/2026 8:50:00 AM, 9.44914054870605
3/29/2026 4:51:00 AM, 3/29/2026 8:51:00 AM, 9.40535926818848
3/29/2026 4:52:00 AM, 3/29/2026 8:52:00 AM, 9.94588375091553
3/29/2026 4:53:00 AM, 3/29/2026 8:53:00 AM, 11.6759119033813
3/29/2026 4:54:00 AM, 3/29/2026 8:54:00 AM, 10.6710977554321
3/29/2026 4:55:00 AM, 3/29/2026 8:55:00 AM, 11.3322191238403
3/29/2026 4:56:00 AM, 3/29/2026 8:56:00 AM, 11.5613851547241
3/29/2026 4:57:00 AM, 3/29/2026 8:57:00 AM, 12.6882553100586
3/29/2026 4:58:00 AM, 3/29/2026 8:58:00 AM, 12.4807386398315
3/29/2026 4:59:00 AM, 3/29/2026 8:59:00 AM, 12.1037435531616
3/29/2026 5:00:00 AM, 3/29/2026 9:00:00 AM, 11.6743297576904
3/29/2026 5:01:00 AM, 3/29/2026 9:01:00 AM, 11.241961479187
3/29/2026 5:02:00 AM, 3/29/2026 9:02:00 AM, 11.3718204498291
3/29/2026 5:03:00 AM, 3/29/2026 9:03:00 AM, 11.2403335571289
3/29/2026 5:04:00 AM, 3/29/2026 9:04:00 AM, 11.5369844436646
3/29/2026 5:05:00 AM, 3/29/2026 9:05:00 AM, 10.9711275100708
3/29/2026 5:06:00 AM, 3/29/2026 9:06:00 AM, 9.4203987121582
3/29/2026 5:07:00 AM, 3/29/2026 9:07:00 AM, 10.4320077896118
3/29/2026 5:08:00 AM, 3/29/2026 9:08:00 AM, 10.9913835525513
3/29/2026 5:09:00 AM, 3/29/2026 9:09:00 AM, 10.4595985412598
3/29/2026 5:10:00 AM, 3/29/2026 9:10:00 AM, 10.6011447906494
3/29/2026 5:11:00 AM, 3/29/2026 9:11:00 AM, 10.0964241027832
3/29/2026 5:12:00 AM, 3/29/2026 9:12:00 AM, 10.3016080856323
3/29/2026 5:13:00 AM, 3/29/2026 9:13:00 AM, 12.4233331680298
3/29/2026 5:14:00 AM, 3/29/2026 9:14:00 AM, 11.9185562133789
3/29/2026 5:15:00 AM, 3/29/2026 9:15:00 AM, 11.9057216644287
3/29/2026 5:16:00 AM, 3/29/2026 9:16:00 AM, 11.1976051330566
3/29/2026 5:17:00 AM, 3/29/2026 9:17:00 AM, 11.1936826705933
3/29/2026 5:18:00 AM, 3/29/2026 9:18:00 AM, 12.3592319488525
3/29/2026 5:19:00 AM, 3/29/2026 9:19:00 AM, 13.5073575973511
3/29/2026 5:20:00 AM, 3/29/2026 9:20:00 AM, 13.7229375839233
3/29/2026 5:21:00 AM, 3/29/2026 9:21:00 AM, 13.7031469345093
3/29/2026 5:22:00 AM, 3/29/2026 9:22:00 AM, 13.3957328796387
3/29/2026 5:23:00 AM, 3/29/2026 9:23:00 AM, 13.3957328796387
3/29/2026 5:24:00 AM, 3/29/2026 9:24:00 AM, 13.7556734085083
3/29/2026 5:25:00 AM, 3/29/2026 9:25:00 AM, 17.7313919067383
3/29/2026 5:26:00 AM, 3/29/2026 9:26:00 AM, 17.1200199127197
3/29/2026 5:27:00 AM, 3/29/2026 9:27:00 AM, 15.5716772079468
3/29/2026 5:28:00 AM, 3/29/2026 9:28:00 AM, 15.4810934066772
3/29/2026 5:29:00 AM, 3/29/2026 9:29:00 AM, 15.6571912765503
3/29/2026 5:30:00 AM, 3/29/2026 9:30:00 AM, 15.8041229248047
3/29/2026 5:31:00 AM, 3/29/2026 9:31:00 AM, 15.7010335922241
3/29/2026 5:32:00 AM, 3/29/2026 9:32:00 AM, 15.6166229248047
3/29/2026 5:33:00 AM, 3/29/2026 9:33:00 AM, 14.8849782943726
3/29/2026 5:34:00 AM, 3/29/2026 9:34:00 AM, 14.621205329895
3/29/2026 5:35:00 AM, 3/29/2026 9:35:00 AM, 14.5050935745239
3/29/2026 5:36:00 AM, 3/29/2026 9:36:00 AM, 14.704026222229
3/29/2026 5:37:00 AM, 3/29/2026 9:37:00 AM, 15.0292491912842
3/29/2026 5:38:00 AM, 3/29/2026 9:38:00 AM, 15.3252382278442
3/29/2026 5:39:00 AM, 3/29/2026 9:39:00 AM, 16.1978569030762
3/29/2026 5:40:00 AM, 3/29/2026 9:40:00 AM, 16.2669906616211
3/29/2026 5:41:00 AM, 3/29/2026 9:41:00 AM, 16.5084342956543
3/29/2026 5:42:00 AM, 3/29/2026 9:42:00 AM, 17.636022567749
3/29/2026 5:43:00 AM, 3/29/2026 9:43:00 AM, 20.271879196167
3/29/2026 5:44:00 AM, 3/29/2026 9:44:00 AM, 20.746639251709
3/29/2026 5:45:00 AM, 3/29/2026 9:45:00 AM, 21.8825340270996
3/29/2026 5:46:00 AM, 3/29/2026 9:46:00 AM, 21.3926010131836
3/29/2026 5:47:00 AM, 3/29/2026 9:47:00 AM, 21.0391654968262
3/29/2026 5:48:00 AM, 3/29/2026 9:48:00 AM, 21.8816795349121
3/29/2026 5:49:00 AM, 3/29/2026 9:49:00 AM, 22.1170787811279
3/29/2026 5:50:00 AM, 3/29/2026 9:50:00 AM, 22.1418418884277
3/29/2026 5:51:00 AM, 3/29/2026 9:51:00 AM, 22.7736873626709
3/29/2026 5:52:00 AM, 3/29/2026 9:52:00 AM, 24.0148410797119
3/29/2026 5:53:00 AM, 3/29/2026 9:53:00 AM, 24.6666584014893
3/29/2026 5:54:00 AM, 3/29/2026 9:54:00 AM, 23.8027572631836
3/29/2026 5:55:00 AM, 3/29/2026 9:55:00 AM, 23.1079521179199
3/29/2026 5:56:00 AM, 3/29/2026 9:56:00 AM, 22.9986343383789
3/29/2026 5:57:00 AM, 3/29/2026 9:57:00 AM, 23.8628711700439
3/29/2026 5:58:00 AM, 3/29/2026 9:58:00 AM, 23.9675750732422
3/29/2026 5:59:00 AM, 3/29/2026 9:59:00 AM, 28.1783885955811
3/29/2026 6:00:00 AM, 3/29/2026 10:00:00 AM, 27.3224334716797
3/29/2026 6:01:00 AM, 3/29/2026 10:01:00 AM, 26.3780326843262
3/29/2026 6:02:00 AM, 3/29/2026 10:02:00 AM, 25.7704830169678
3/29/2026 6:03:00 AM, 3/29/2026 10:03:00 AM, 23.8840274810791
3/29/2026 6:04:00 AM, 3/29/2026 10:04:00 AM, 24.6240882873535
3/29/2026 6:05:00 AM, 3/29/2026 10:05:00 AM, 25.6236839294434
3/29/2026 6:06:00 AM, 3/29/2026 10:06:00 AM, 26.2701740264893
3/29/2026 6:07:00 AM, 3/29/2026 10:07:00 AM, 27.5388355255127
3/29/2026 6:08:00 AM, 3/29/2026 10:08:00 AM, 27.4869022369385
3/29/2026 6:09:00 AM, 3/29/2026 10:09:00 AM, 28.1621074676514
3/29/2026 6:10:00 AM, 3/29/2026 10:10:00 AM, 29.143856048584
3/29/2026 6:11:00 AM, 3/29/2026 10:11:00 AM, 29.4424667358398
3/29/2026 6:12:00 AM, 3/29/2026 10:12:00 AM, 28.1575393676758
3/29/2026 6:13:00 AM, 3/29/2026 10:13:00 AM, 30.2140846252441
3/29/2026 6:14:00 AM, 3/29/2026 10:14:00 AM, 28.9325656890869
3/29/2026 6:15:00 AM, 3/29/2026 10:15:00 AM, 28.01291847229
3/29/2026 6:16:00 AM, 3/29/2026 10:16:00 AM, 28.9406681060791
3/29/2026 6:17:00 AM, 3/29/2026 10:17:00 AM, 27.3959636688232
3/29/2026 6:18:00 AM, 3/29/2026 10:18:00 AM, 27.832483291626
3/29/2026 6:19:00 AM, 3/29/2026 10:19:00 AM, 29.5174121856689
3/29/2026 6:20:00 AM, 3/29/2026 10:20:00 AM, 30.3284397125244
3/29/2026 6:21:00 AM, 3/29/2026 10:21:00 AM, 31.1767501831055
3/29/2026 6:22:00 AM, 3/29/2026 10:22:00 AM, 30.2759265899658
3/29/2026 6:23:00 AM, 3/29/2026 10:23:00 AM, 29.1420803070068
3/29/2026 6:24:00 AM, 3/29/2026 10:24:00 AM, 29.1420803070068
3/29/2026 6:25:00 AM, 3/29/2026 10:25:00 AM, 29.2696437835693
3/29/2026 6:26:00 AM, 3/29/2026 10:26:00 AM, 30.6437358856201
3/29/2026 6:27:00 AM, 3/29/2026 10:27:00 AM, 28.8183765411377
3/29/2026 6:28:00 AM, 3/29/2026 10:28:00 AM, 29.1573638916016
3/29/2026 6:29:00 AM, 3/29/2026 10:29:00 AM, 29.7475452423096
3/29/2026 6:30:00 AM, 3/29/2026 10:30:00 AM, 28.5586090087891
3/29/2026 6:31:00 AM, 3/29/2026 10:31:00 AM, 30.5654449462891
3/29/2026 6:32:00 AM, 3/29/2026 10:32:00 AM, 29.804386138916
3/29/2026 6:33:00 AM, 3/29/2026 10:33:00 AM, 31.2606964111328
3/29/2026 6:34:00 AM, 3/29/2026 10:34:00 AM, 33.7114486694336
3/29/2026 6:35:00 AM, 3/29/2026 10:35:00 AM, 31.2781543731689
3/29/2026 6:36:00 AM, 3/29/2026 10:36:00 AM, 30.0285701751709
3/29/2026 6:37:00 AM, 3/29/2026 10:37:00 AM, 26.6309185028076
3/29/2026 6:38:00 AM, 3/29/2026 10:38:00 AM, 28.7178020477295
3/29/2026 6:39:00 AM, 3/29/2026 10:39:00 AM, 30.5682048797607
3/29/2026 6:40:00 AM, 3/29/2026 10:40:00 AM, 31.4063472747803
3/29/2026 6:41:00 AM, 3/29/2026 10:41:00 AM, 31.7051734924316
3/29/2026 6:42:00 AM, 3/29/2026 10:42:00 AM, 30.607551574707
3/29/2026 6:43:00 AM, 3/29/2026 10:43:00 AM, 28.8220958709717
3/29/2026 6:44:00 AM, 3/29/2026 10:44:00 AM, 28.9312438964844
3/29/2026 6:45:00 AM, 3/29/2026 10:45:00 AM, 29.7483329772949
3/29/2026 6:46:00 AM, 3/29/2026 10:46:00 AM, 31.8420448303223
3/29/2026 6:47:00 AM, 3/29/2026 10:47:00 AM, 32.4011077880859
3/29/2026 6:48:00 AM, 3/29/2026 10:48:00 AM, 33.527889251709
3/29/2026 6:49:00 AM, 3/29/2026 10:49:00 AM, 34.0320892333984
3/29/2026 6:50:00 AM, 3/29/2026 10:50:00 AM, 35.3793029785156
3/29/2026 6:51:00 AM, 3/29/2026 10:51:00 AM, 35.5795555114746
3/29/2026 6:52:00 AM, 3/29/2026 10:52:00 AM, 37.8461723327637
3/29/2026 6:53:00 AM, 3/29/2026 10:53:00 AM, 36.4665184020996
3/29/2026 6:54:00 AM, 3/29/2026 10:54:00 AM, 36.7646026611328
3/29/2026 6:55:00 AM, 3/29/2026 10:55:00 AM, 35.6968994140625
3/29/2026 6:56:00 AM, 3/29/2026 10:56:00 AM, 35.2945404052734
3/29/2026 6:57:00 AM, 3/29/2026 10:57:00 AM, 36.0543785095215
3/29/2026 6:58:00 AM, 3/29/2026 10:58:00 AM, 34.8229713439941
3/29/2026 6:59:00 AM, 3/29/2026 10:59:00 AM, 35.0003662109375
3/29/2026 7:00:00 AM, 3/29/2026 11:00:00 AM, 36.7716789245605
3/29/2026 7:01:00 AM, 3/29/2026 11:01:00 AM, 37.0363006591797
3/29/2026 7:02:00 AM, 3/29/2026 11:02:00 AM, 36.5070762634277
3/29/2026 7:03:00 AM, 3/29/2026 11:03:00 AM, 37.0208892822266
3/29/2026 7:04:00 AM, 3/29/2026 11:04:00 AM, 37.4046516418457
3/29/2026 7:05:00 AM, 3/29/2026 11:05:00 AM, 38.3877296447754
3/29/2026 7:06:00 AM, 3/29/2026 11:06:00 AM, 38.3659629821777
3/29/2026 7:07:00 AM, 3/29/2026 11:07:00 AM, 38.1345558166504
3/29/2026 7:08:00 AM, 3/29/2026 11:08:00 AM, 38.108570098877
3/29/2026 7:09:00 AM, 3/29/2026 11:09:00 AM, 39.3543090820313
3/29/2026 7:10:00 AM, 3/29/2026 11:10:00 AM, 38.2063217163086
3/29/2026 7:11:00 AM, 3/29/2026 11:11:00 AM, 35.228443145752
3/29/2026 7:12:00 AM, 3/29/2026 11:12:00 AM, 36.1472473144531
3/29/2026 7:13:00 AM, 3/29/2026 11:13:00 AM, 36.9556350708008
3/29/2026 7:14:00 AM, 3/29/2026 11:14:00 AM, 39.9311180114746
3/29/2026 7:15:00 AM, 3/29/2026 11:15:00 AM, 39.5761413574219
3/29/2026 7:16:00 AM, 3/29/2026 11:16:00 AM, 38.0921020507813
3/29/2026 7:17:00 AM, 3/29/2026 11:17:00 AM, 38.4121971130371
3/29/2026 7:18:00 AM, 3/29/2026 11:18:00 AM, 39.0762825012207
3/29/2026 7:19:00 AM, 3/29/2026 11:19:00 AM, 38.5411376953125
3/29/2026 7:20:00 AM, 3/29/2026 11:20:00 AM, 38.607738494873
3/29/2026 7:21:00 AM, 3/29/2026 11:21:00 AM, 36.2758407592773
3/29/2026 7:22:00 AM, 3/29/2026 11:22:00 AM, 35.610179901123
3/29/2026 7:23:00 AM, 3/29/2026 11:23:00 AM, 37.6117820739746
3/29/2026 7:24:00 AM, 3/29/2026 11:24:00 AM, 37.5736808776855
3/29/2026 7:25:00 AM, 3/29/2026 11:25:00 AM, 37.5736808776855
3/29/2026 7:26:00 AM, 3/29/2026 11:26:00 AM, 37.3674583435059
3/29/2026 7:27:00 AM, 3/29/2026 11:27:00 AM, 35.8138694763184
3/29/2026 7:28:00 AM, 3/29/2026 11:28:00 AM, 38.1978340148926
3/29/2026 7:29:00 AM, 3/29/2026 11:29:00 AM, 37.8574409484863
3/29/2026 7:30:00 AM, 3/29/2026 11:30:00 AM, 37.9884567260742
3/29/2026 7:31:00 AM, 3/29/2026 11:31:00 AM, 37.2835960388184
3/29/2026 7:32:00 AM, 3/29/2026 11:32:00 AM, 37.7973785400391
3/29/2026 7:33:00 AM, 3/29/2026 11:33:00 AM, 37.6646919250488
3/29/2026 7:34:00 AM, 3/29/2026 11:34:00 AM, 38.0319061279297
3/29/2026 7:35:00 AM, 3/29/2026 11:35:00 AM, 38.4534225463867
3/29/2026 7:36:00 AM, 3/29/2026 11:36:00 AM, 38.9023857116699
3/29/2026 7:37:00 AM, 3/29/2026 11:37:00 AM, 39.6321678161621
3/29/2026 7:38:00 AM, 3/29/2026 11:38:00 AM, 39.6391944885254
3/29/2026 7:39:00 AM, 3/29/2026 11:39:00 AM, 39.7199058532715
3/29/2026 7:40:00 AM, 3/29/2026 11:40:00 AM, 41.1750679016113
3/29/2026 7:41:00 AM, 3/29/2026 11:41:00 AM, 41.8675384521484
3/29/2026 7:42:00 AM, 3/29/2026 11:42:00 AM, 41.999267578125
3/29/2026 7:43:00 AM, 3/29/2026 11:43:00 AM, 41.5428276062012
3/29/2026 7:44:00 AM, 3/29/2026 11:44:00 AM, 41.949821472168
3/29/2026 7:45:00 AM, 3/29/2026 11:45:00 AM, 42.1726760864258
3/29/2026 7:46:00 AM, 3/29/2026 11:46:00 AM, 41.7966270446777
3/29/2026 7:47:00 AM, 3/29/2026 11:47:00 AM, 42.5299034118652
3/29/2026 7:48:00 AM, 3/29/2026 11:48:00 AM, 43.1378974914551
3/29/2026 7:49:00 AM, 3/29/2026 11:49:00 AM, 43.3581237792969
3/29/2026 7:50:00 AM, 3/29/2026 11:50:00 AM, 43.6582908630371
3/29/2026 7:51:00 AM, 3/29/2026 11:51:00 AM, 43.3307189941406
3/29/2026 7:52:00 AM, 3/29/2026 11:52:00 AM, 44.4144897460938
3/29/2026 7:53:00 AM, 3/29/2026 11:53:00 AM, 44.410514831543
3/29/2026 7:54:00 AM, 3/29/2026 11:54:00 AM, 44.5999641418457
3/29/2026 7:55:00 AM, 3/29/2026 11:55:00 AM, 44.4213600158691
3/29/2026 7:56:00 AM, 3/29/2026 11:56:00 AM, 44.5992279052734
3/29/2026 7:57:00 AM, 3/29/2026 11:57:00 AM, 43.8604278564453
3/29/2026 7:58:00 AM, 3/29/2026 11:58:00 AM, 44.0087509155273
3/29/2026 7:59:00 AM, 3/29/2026 11:59:00 AM, 41.6634674072266
3/29/2026 8:00:00 AM, 3/29/2026 12:00:00 PM, 43.3604011535645
3/29/2026 8:01:00 AM, 3/29/2026 12:01:00 PM, 43.5672912597656
3/29/2026 8:02:00 AM, 3/29/2026 12:02:00 PM, 39.5300903320312
3/29/2026 8:03:00 AM, 3/29/2026 12:03:00 PM, 40.0666999816895
3/29/2026 8:04:00 AM, 3/29/2026 12:04:00 PM, 39.8921432495117
3/29/2026 8:05:00 AM, 3/29/2026 12:05:00 PM, 38.8195953369141
3/29/2026 8:06:00 AM, 3/29/2026 12:06:00 PM, 38.6523094177246
3/29/2026 8:07:00 AM, 3/29/2026 12:07:00 PM, 37.7880020141602
3/29/2026 8:08:00 AM, 3/29/2026 12:08:00 PM, 35.3884239196777
3/29/2026 8:09:00 AM, 3/29/2026 12:09:00 PM, 37.1582641601563
3/29/2026 8:10:00 AM, 3/29/2026 12:10:00 PM, 35.9182815551758
3/29/2026 8:11:00 AM, 3/29/2026 12:11:00 PM, 33.3898086547852
3/29/2026 8:12:00 AM, 3/29/2026 12:12:00 PM, 34.5317230224609
3/29/2026 8:13:00 AM, 3/29/2026 12:13:00 PM, 33.5484428405762
3/29/2026 8:14:00 AM, 3/29/2026 12:14:00 PM, 36.2378730773926
3/29/2026 8:15:00 AM, 3/29/2026 12:15:00 PM, 35.1154975891113
3/29/2026 8:16:00 AM, 3/29/2026 12:16:00 PM, 30.7669200897217
3/29/2026 8:17:00 AM, 3/29/2026 12:17:00 PM, 31.603515625
3/29/2026 8:18:00 AM, 3/29/2026 12:18:00 PM, 32.1841278076172
3/29/2026 8:19:00 AM, 3/29/2026 12:19:00 PM, 31.8562660217285
3/29/2026 8:20:00 AM, 3/29/2026 12:20:00 PM, 29.6258316040039
3/29/2026 8:21:00 AM, 3/29/2026 12:21:00 PM, 31.8058223724365
3/29/2026 8:22:00 AM, 3/29/2026 12:22:00 PM, 33.0672454833984
3/29/2026 8:23:00 AM, 3/29/2026 12:23:00 PM, 32.9833526611328
3/29/2026 8:24:00 AM, 3/29/2026 12:24:00 PM, 30.003999710083
3/29/2026 8:25:00 AM, 3/29/2026 12:25:00 PM, 30.9210014343262
3/29/2026 8:26:00 AM, 3/29/2026 12:26:00 PM, 30.9210014343262
3/29/2026 8:27:00 AM, 3/29/2026 12:27:00 PM, 30.9210014343262
3/29/2026 8:28:00 AM, 3/29/2026 12:28:00 PM, 31.8114776611328
3/29/2026 8:29:00 AM, 3/29/2026 12:29:00 PM, 33.0111198425293
3/29/2026 8:30:00 AM, 3/29/2026 12:30:00 PM, 29.9063739776611
3/29/2026 8:31:00 AM, 3/29/2026 12:31:00 PM, 29.5767383575439
3/29/2026 8:32:00 AM, 3/29/2026 12:32:00 PM, 30.2285480499268
3/29/2026 8:33:00 AM, 3/29/2026 12:33:00 PM, 31.3484668731689
3/29/2026 8:34:00 AM, 3/29/2026 12:34:00 PM, 29.8011722564697
3/29/2026 8:35:00 AM, 3/29/2026 12:35:00 PM, 28.3047256469727
3/29/2026 8:36:00 AM, 3/29/2026 12:36:00 PM, 28.8442287445068
3/29/2026 8:37:00 AM, 3/29/2026 12:37:00 PM, 29.8849620819092
3/29/2026 8:38:00 AM, 3/29/2026 12:38:00 PM, 29.8576622009277
3/29/2026 8:39:00 AM, 3/29/2026 12:39:00 PM, 28.7889537811279
3/29/2026 8:40:00 AM, 3/29/2026 12:40:00 PM, 28.3542385101318
3/29/2026 8:41:00 AM, 3/29/2026 12:41:00 PM, 28.2408008575439
3/29/2026 8:42:00 AM, 3/29/2026 12:42:00 PM, 28.8776874542236
3/29/2026 8:43:00 AM, 3/29/2026 12:43:00 PM, 29.6071109771729
3/29/2026 8:44:00 AM, 3/29/2026 12:44:00 PM, 30.390718460083
3/29/2026 8:45:00 AM, 3/29/2026 12:45:00 PM, 30.1988372802734
3/29/2026 8:46:00 AM, 3/29/2026 12:46:00 PM, 29.1653442382813
3/29/2026 8:47:00 AM, 3/29/2026 12:47:00 PM, 28.7885494232178
3/29/2026 8:48:00 AM, 3/29/2026 12:48:00 PM, 29.6993579864502
3/29/2026 8:49:00 AM, 3/29/2026 12:49:00 PM, 30.1284656524658
3/29/2026 8:50:00 AM, 3/29/2026 12:50:00 PM, 28.9186782836914
3/29/2026 8:51:00 AM, 3/29/2026 12:51:00 PM, 28.1875858306885
3/29/2026 8:52:00 AM, 3/29/2026 12:52:00 PM, 29.3490943908691
3/29/2026 8:53:00 AM, 3/29/2026 12:53:00 PM, 27.4662837982178
3/29/2026 8:54:00 AM, 3/29/2026 12:54:00 PM, 27.0749225616455
3/29/2026 8:55:00 AM, 3/29/2026 12:55:00 PM, 27.1243286132813
3/29/2026 8:56:00 AM, 3/29/2026 12:56:00 PM, 27.2032413482666
3/29/2026 8:57:00 AM, 3/29/2026 12:57:00 PM, 27.989294052124
3/29/2026 8:58:00 AM, 3/29/2026 12:58:00 PM, 27.8558502197266
3/29/2026 8:59:00 AM, 3/29/2026 12:59:00 PM, 29.8301181793213
3/29/2026 9:00:00 AM, 3/29/2026 1:00:00 PM, 28.5844345092773
3/29/2026 9:01:00 AM, 3/29/2026 1:01:00 PM, 27.6254940032959
3/29/2026 9:02:00 AM, 3/29/2026 1:02:00 PM, 27.3276977539063
3/29/2026 9:03:00 AM, 3/29/2026 1:03:00 PM, 28.6246910095215
3/29/2026 9:04:00 AM, 3/29/2026 1:04:00 PM, 27.5982437133789
3/29/2026 9:05:00 AM, 3/29/2026 1:05:00 PM, 27.6790351867676
3/29/2026 9:06:00 AM, 3/29/2026 1:06:00 PM, 28.2738227844238
3/29/2026 9:07:00 AM, 3/29/2026 1:07:00 PM, 25.6351509094238
3/29/2026 9:08:00 AM, 3/29/2026 1:08:00 PM, 23.1998615264893
3/29/2026 9:09:00 AM, 3/29/2026 1:09:00 PM, 22.4161949157715
3/29/2026 9:10:00 AM, 3/29/2026 1:10:00 PM, 22.4846820831299
3/29/2026 9:11:00 AM, 3/29/2026 1:11:00 PM, 23.727725982666
3/29/2026 9:12:00 AM, 3/29/2026 1:12:00 PM, 22.8197994232178
3/29/2026 9:13:00 AM, 3/29/2026 1:13:00 PM, 21.6043834686279
3/29/2026 9:14:00 AM, 3/29/2026 1:14:00 PM, 20.7363147735596
3/29/2026 9:15:00 AM, 3/29/2026 1:15:00 PM, 19.6132888793945
3/29/2026 9:16:00 AM, 3/29/2026 1:16:00 PM, 20.8967094421387
3/29/2026 9:17:00 AM, 3/29/2026 1:17:00 PM, 19.4654121398926
3/29/2026 9:18:00 AM, 3/29/2026 1:18:00 PM, 19.0470848083496
3/29/2026 9:19:00 AM, 3/29/2026 1:19:00 PM, 17.1652393341064
3/29/2026 9:20:00 AM, 3/29/2026 1:20:00 PM, 16.4451770782471
3/29/2026 9:21:00 AM, 3/29/2026 1:21:00 PM, 17.3013324737549
3/29/2026 9:22:00 AM, 3/29/2026 1:22:00 PM, 18.3691654205322
3/29/2026 9:23:00 AM, 3/29/2026 1:23:00 PM, 17.952184677124
3/29/2026 9:24:00 AM, 3/29/2026 1:24:00 PM, 17.6162128448486
3/29/2026 9:25:00 AM, 3/29/2026 1:25:00 PM, 17.470495223999
3/29/2026 9:26:00 AM, 3/29/2026 1:26:00 PM, 13.6972417831421
3/29/2026 9:27:00 AM, 3/29/2026 1:27:00 PM, 13.5627460479736
3/29/2026 9:28:00 AM, 3/29/2026 1:28:00 PM, 13.5627460479736
3/29/2026 9:29:00 AM, 3/29/2026 1:29:00 PM, 14.1188097000122
3/29/2026 9:30:00 AM, 3/29/2026 1:30:00 PM, 14.2563343048096
3/29/2026 9:31:00 AM, 3/29/2026 1:31:00 PM, 14.7511720657349
3/29/2026 9:32:00 AM, 3/29/2026 1:32:00 PM, 14.9750003814697
3/29/2026 9:33:00 AM, 3/29/2026 1:33:00 PM, 15.5903806686401
3/29/2026 9:34:00 AM, 3/29/2026 1:34:00 PM, 16.2328910827637
3/29/2026 9:35:00 AM, 3/29/2026 1:35:00 PM, 13.3655853271484
3/29/2026 9:36:00 AM, 3/29/2026 1:36:00 PM, 13.124623298645
3/29/2026 9:37:00 AM, 3/29/2026 1:37:00 PM, 13.2342729568481
3/29/2026 9:38:00 AM, 3/29/2026 1:38:00 PM, 12.5360040664673
3/29/2026 9:39:00 AM, 3/29/2026 1:39:00 PM, 15.3671436309814
3/29/2026 9:40:00 AM, 3/29/2026 1:40:00 PM, 13.8918609619141
3/29/2026 9:41:00 AM, 3/29/2026 1:41:00 PM, 13.8186941146851
3/29/2026 9:42:00 AM, 3/29/2026 1:42:00 PM, 14.2332201004028
3/29/2026 9:43:00 AM, 3/29/2026 1:43:00 PM, 13.998911857605
3/29/2026 9:44:00 AM, 3/29/2026 1:44:00 PM, 13.214804649353
3/29/2026 9:45:00 AM, 3/29/2026 1:45:00 PM, 12.2149934768677
3/29/2026 9:46:00 AM, 3/29/2026 1:46:00 PM, 11.4950828552246
3/29/2026 9:47:00 AM, 3/29/2026 1:47:00 PM, 10.8578643798828
3/29/2026 9:48:00 AM, 3/29/2026 1:48:00 PM, 12.1776247024536
3/29/2026 9:49:00 AM, 3/29/2026 1:49:00 PM, 13.440878868103
3/29/2026 9:50:00 AM, 3/29/2026 1:50:00 PM, 13.8975343704224
3/29/2026 9:51:00 AM, 3/29/2026 1:51:00 PM, 13.8959274291992
3/29/2026 9:52:00 AM, 3/29/2026 1:52:00 PM, 11.7381591796875
3/29/2026 9:53:00 AM, 3/29/2026 1:53:00 PM, 13.0835781097412
3/29/2026 9:54:00 AM, 3/29/2026 1:54:00 PM, 13.2046365737915
3/29/2026 9:55:00 AM, 3/29/2026 1:55:00 PM, 10.0668287277222
3/29/2026 9:56:00 AM, 3/29/2026 1:56:00 PM, 11.1452198028564
3/29/2026 9:57:00 AM, 3/29/2026 1:57:00 PM, 10.5389595031738
3/29/2026 9:58:00 AM, 3/29/2026 1:58:00 PM, 10.8558263778687
3/29/2026 9:59:00 AM, 3/29/2026 1:59:00 PM, 10.1013145446777
3/29/2026 10:00:00 AM, 3/29/2026 2:00:00 PM, 10.1225986480713
3/29/2026 10:01:00 AM, 3/29/2026 2:01:00 PM, 11.354302406311
3/29/2026 10:02:00 AM, 3/29/2026 2:02:00 PM, 12.2633867263794
3/29/2026 10:03:00 AM, 3/29/2026 2:03:00 PM, 12.1264915466309
3/29/2026 10:04:00 AM, 3/29/2026 2:04:00 PM, 12.1468267440796
3/29/2026 10:05:00 AM, 3/29/2026 2:05:00 PM, 12.3158159255981
3/29/2026 10:06:00 AM, 3/29/2026 2:06:00 PM, 12.1979274749756
3/29/2026 10:07:00 AM, 3/29/2026 2:07:00 PM, 11.2443246841431
3/29/2026 10:08:00 AM, 3/29/2026 2:08:00 PM, 10.7692127227783
3/29/2026 10:09:00 AM, 3/29/2026 2:09:00 PM, 11.1899557113647
3/29/2026 10:10:00 AM, 3/29/2026 2:10:00 PM, 10.3692121505737
3/29/2026 10:11:00 AM, 3/29/2026 2:11:00 PM, 10.2689218521118
3/29/2026 10:12:00 AM, 3/29/2026 2:12:00 PM, 10.7330694198608
3/29/2026 10:13:00 AM, 3/29/2026 2:13:00 PM, 10.6481676101685
3/29/2026 10:14:00 AM, 3/29/2026 2:14:00 PM, 10.8625974655151
3/29/2026 10:15:00 AM, 3/29/2026 2:15:00 PM, 11.0491571426392
3/29/2026 10:16:00 AM, 3/29/2026 2:16:00 PM, 10.2784700393677
3/29/2026 10:17:00 AM, 3/29/2026 2:17:00 PM, 11.111385345459
3/29/2026 10:18:00 AM, 3/29/2026 2:18:00 PM, 11.6182985305786
3/29/2026 10:19:00 AM, 3/29/2026 2:19:00 PM, 11.7263355255127
3/29/2026 10:20:00 AM, 3/29/2026 2:20:00 PM, 12.7438907623291
3/29/2026 10:21:00 AM, 3/29/2026 2:21:00 PM, 15.1207370758057
3/29/2026 10:22:00 AM, 3/29/2026 2:22:00 PM, 15.4720516204834
3/29/2026 10:23:00 AM, 3/29/2026 2:23:00 PM, 18.2797832489014
3/29/2026 10:24:00 AM, 3/29/2026 2:24:00 PM, 17.5741424560547
3/29/2026 10:25:00 AM, 3/29/2026 2:25:00 PM, 16.4812316894531
3/29/2026 10:26:00 AM, 3/29/2026 2:26:00 PM, 14.4939699172974
3/29/2026 10:27:00 AM, 3/29/2026 2:27:00 PM, 12.5115833282471
3/29/2026 10:28:00 AM, 3/29/2026 2:28:00 PM, 12.1750183105469
3/29/2026 10:29:00 AM, 3/29/2026 2:29:00 PM, 12.1750183105469
3/29/2026 10:30:00 AM, 3/29/2026 2:30:00 PM, 15.6465950012207
3/29/2026 10:31:00 AM, 3/29/2026 2:31:00 PM, 16.9918727874756
3/29/2026 10:32:00 AM, 3/29/2026 2:32:00 PM, 15.9217844009399
3/29/2026 10:33:00 AM, 3/29/2026 2:33:00 PM, 17.1236400604248
3/29/2026 10:34:00 AM, 3/29/2026 2:34:00 PM, 14.9931831359863
3/29/2026 10:35:00 AM, 3/29/2026 2:35:00 PM, 16.3801383972168
3/29/2026 10:36:00 AM, 3/29/2026 2:36:00 PM, 17.210506439209
3/29/2026 10:37:00 AM, 3/29/2026 2:37:00 PM, 18.2059478759766
3/29/2026 10:38:00 AM, 3/29/2026 2:38:00 PM, 20.6364040374756
3/29/2026 10:39:00 AM, 3/29/2026 2:39:00 PM, 16.1426792144775
3/29/2026 10:40:00 AM, 3/29/2026 2:40:00 PM, 12.813853263855
3/29/2026 10:41:00 AM, 3/29/2026 2:41:00 PM, 11.6408920288086
3/29/2026 10:42:00 AM, 3/29/2026 2:42:00 PM, 15.8297805786133
3/29/2026 10:43:00 AM, 3/29/2026 2:43:00 PM, 16.2158222198486
3/29/2026 10:44:00 AM, 3/29/2026 2:44:00 PM, 12.5345125198364
3/29/2026 10:45:00 AM, 3/29/2026 2:45:00 PM, 16.8535747528076
3/29/2026 10:46:00 AM, 3/29/2026 2:46:00 PM, 14.7341947555542
3/29/2026 10:47:00 AM, 3/29/2026 2:47:00 PM, 10.4793043136597
3/29/2026 10:48:00 AM, 3/29/2026 2:48:00 PM, 7.68538188934326
3/29/2026 10:49:00 AM, 3/29/2026 2:49:00 PM, 9.32568550109863
3/29/2026 10:50:00 AM, 3/29/2026 2:50:00 PM, 9.91683864593506
3/29/2026 10:51:00 AM, 3/29/2026 2:51:00 PM, 9.84743213653564
3/29/2026 10:52:00 AM, 3/29/2026 2:52:00 PM, 9.32588005065918
3/29/2026 10:53:00 AM, 3/29/2026 2:53:00 PM, 9.43770408630371
3/29/2026 10:54:00 AM, 3/29/2026 2:54:00 PM, 9.69935989379883
3/29/2026 10:55:00 AM, 3/29/2026 2:55:00 PM, 7.1246166229248
3/29/2026 10:56:00 AM, 3/29/2026 2:56:00 PM, 5.58888339996338
3/29/2026 10:57:00 AM, 3/29/2026 2:57:00 PM, 5.50588226318359
3/29/2026 10:58:00 AM, 3/29/2026 2:58:00 PM, 6.75808191299438
3/29/2026 10:59:00 AM, 3/29/2026 2:59:00 PM, 6.43666648864746
3/29/2026 11:00:00 AM, 3/29/2026 3:00:00 PM, 7.18400764465332
3/29/2026 11:01:00 AM, 3/29/2026 3:01:00 PM, 6.32355785369873
3/29/2026 11:02:00 AM, 3/29/2026 3:02:00 PM, 8.9760570526123
3/29/2026 11:03:00 AM, 3/29/2026 3:03:00 PM, 10.3173732757568
3/29/2026 11:04:00 AM, 3/29/2026 3:04:00 PM, 6.65488433837891
3/29/2026 11:05:00 AM, 3/29/2026 3:05:00 PM, 8.22285556793213
3/29/2026 11:06:00 AM, 3/29/2026 3:06:00 PM, 9.07051372528076
3/29/2026 11:07:00 AM, 3/29/2026 3:07:00 PM, 10.6776323318481
3/29/2026 11:08:00 AM, 3/29/2026 3:08:00 PM, 9.60469150543213
3/29/2026 11:09:00 AM, 3/29/2026 3:09:00 PM, 10.962085723877
3/29/2026 11:10:00 AM, 3/29/2026 3:10:00 PM, 12.0022163391113
3/29/2026 11:11:00 AM, 3/29/2026 3:11:00 PM, 13.8488759994507
3/29/2026 11:12:00 AM, 3/29/2026 3:12:00 PM, 11.0457344055176
3/29/2026 11:13:00 AM, 3/29/2026 3:13:00 PM, 11.0841588973999
3/29/2026 11:14:00 AM, 3/29/2026 3:14:00 PM, 10.214409828186
3/29/2026 11:15:00 AM, 3/29/2026 3:15:00 PM, 9.57583332061768
3/29/2026 11:16:00 AM, 3/29/2026 3:16:00 PM, 10.4802541732788
3/29/2026 11:17:00 AM, 3/29/2026 3:17:00 PM, 12.4466152191162
3/29/2026 11:18:00 AM, 3/29/2026 3:18:00 PM, 11.7430248260498
3/29/2026 11:19:00 AM, 3/29/2026 3:19:00 PM, 12.0056571960449
3/29/2026 11:20:00 AM, 3/29/2026 3:20:00 PM, 13.0128774642944
3/29/2026 11:21:00 AM, 3/29/2026 3:21:00 PM, 11.5823841094971
3/29/2026 11:22:00 AM, 3/29/2026 3:22:00 PM, 9.41195678710937
3/29/2026 11:23:00 AM, 3/29/2026 3:23:00 PM, 10.1565179824829
3/29/2026 11:24:00 AM, 3/29/2026 3:24:00 PM, 11.5803337097168
3/29/2026 11:25:00 AM, 3/29/2026 3:25:00 PM, 11.6051301956177
3/29/2026 11:26:00 AM, 3/29/2026 3:26:00 PM, 10.0991868972778
3/29/2026 11:27:00 AM, 3/29/2026 3:27:00 PM, 10.2933950424194
3/29/2026 11:28:00 AM, 3/29/2026 3:28:00 PM, 11.4616775512695
3/29/2026 11:29:00 AM, 3/29/2026 3:29:00 PM, 10.1167507171631
3/29/2026 11:30:00 AM, 3/29/2026 3:30:00 PM, 10.1167507171631
3/29/2026 11:31:00 AM, 3/29/2026 3:31:00 PM, 7.92987632751465
3/29/2026 11:32:00 AM, 3/29/2026 3:32:00 PM, 7.69695663452148
3/29/2026 11:33:00 AM, 3/29/2026 3:33:00 PM, 7.93779993057251
3/29/2026 11:34:00 AM, 3/29/2026 3:34:00 PM, 8.17145442962646
3/29/2026 11:35:00 AM, 3/29/2026 3:35:00 PM, 8.69707298278809
3/29/2026 11:36:00 AM, 3/29/2026 3:36:00 PM, 11.5872001647949
3/29/2026 11:37:00 AM, 3/29/2026 3:37:00 PM, 16.1350517272949
3/29/2026 11:38:00 AM, 3/29/2026 3:38:00 PM, 10.1314783096313
3/29/2026 11:39:00 AM, 3/29/2026 3:39:00 PM, 11.0963163375854
3/29/2026 11:40:00 AM, 3/29/2026 3:40:00 PM, 10.6458177566528
3/29/2026 11:41:00 AM, 3/29/2026 3:41:00 PM, 10.914662361145
3/29/2026 11:42:00 AM, 3/29/2026 3:42:00 PM, 10.1718978881836
3/29/2026 11:43:00 AM, 3/29/2026 3:43:00 PM, 9.75976085662842
3/29/2026 11:44:00 AM, 3/29/2026 3:44:00 PM, 9.93641090393066
3/29/2026 11:45:00 AM, 3/29/2026 3:45:00 PM, 9.33226871490479
3/29/2026 11:46:00 AM, 3/29/2026 3:46:00 PM, 10.2916088104248
3/29/2026 11:47:00 AM, 3/29/2026 3:47:00 PM, 10.1694173812866
3/29/2026 11:48:00 AM, 3/29/2026 3:48:00 PM, 10.4014043807983
3/29/2026 11:49:00 AM, 3/29/2026 3:49:00 PM, 10.9223003387451
3/29/2026 11:50:00 AM, 3/29/2026 3:50:00 PM, 9.89398384094238
3/29/2026 11:51:00 AM, 3/29/2026 3:51:00 PM, 10.0383071899414
3/29/2026 11:52:00 AM, 3/29/2026 3:52:00 PM, 10.233208656311
3/29/2026 11:53:00 AM, 3/29/2026 3:53:00 PM, 9.05038738250732
3/29/2026 11:54:00 AM, 3/29/2026 3:54:00 PM, 10.3206157684326
3/29/2026 11:55:00 AM, 3/29/2026 3:55:00 PM, 9.95074272155762
3/29/2026 11:56:00 AM, 3/29/2026 3:56:00 PM, 10.7671556472778
3/29/2026 11:57:00 AM, 3/29/2026 3:57:00 PM, 12.0583724975586
3/29/2026 11:58:00 AM, 3/29/2026 3:58:00 PM, 11.3716173171997
3/29/2026 11:59:00 AM, 3/29/2026 3:59:00 PM, 10.7092008590698
3/29/2026 12:00:00 PM, 3/29/2026 4:00:00 PM, 16.260181427002
3/29/2026 12:01:00 PM, 3/29/2026 4:01:00 PM, 14.8173370361328
3/29/2026 12:02:00 PM, 3/29/2026 4:02:00 PM, 12.6980400085449
3/29/2026 12:03:00 PM, 3/29/2026 4:03:00 PM, 10.3575191497803
3/29/2026 12:04:00 PM, 3/29/2026 4:04:00 PM, 12.9822654724121
3/29/2026 12:05:00 PM, 3/29/2026 4:05:00 PM, 13.6832876205444
3/29/2026 12:06:00 PM, 3/29/2026 4:06:00 PM, 13.4888849258423
3/29/2026 12:07:00 PM, 3/29/2026 4:07:00 PM, 17.3309268951416
3/29/2026 12:08:00 PM, 3/29/2026 4:08:00 PM, 23.6379165649414
3/29/2026 12:09:00 PM, 3/29/2026 4:09:00 PM, 20.4980297088623
3/29/2026 12:10:00 PM, 3/29/2026 4:10:00 PM, 18.6584854125977
3/29/2026 12:11:00 PM, 3/29/2026 4:11:00 PM, 18.1338577270508
3/29/2026 12:12:00 PM, 3/29/2026 4:12:00 PM, 17.9173603057861
3/29/2026 12:13:00 PM, 3/29/2026 4:13:00 PM, 17.6981258392334
3/29/2026 12:14:00 PM, 3/29/2026 4:14:00 PM, 19.7325420379639
3/29/2026 12:15:00 PM, 3/29/2026 4:15:00 PM, 19.9762592315674
3/29/2026 12:16:00 PM, 3/29/2026 4:16:00 PM, 21.5225963592529
3/29/2026 12:17:00 PM, 3/29/2026 4:17:00 PM, 20.0374813079834
3/29/2026 12:18:00 PM, 3/29/2026 4:18:00 PM, 18.8316822052002
3/29/2026 12:19:00 PM, 3/29/2026 4:19:00 PM, 11.8213129043579
3/29/2026 12:20:00 PM, 3/29/2026 4:20:00 PM, 11.2246065139771
3/29/2026 12:21:00 PM, 3/29/2026 4:21:00 PM, 10.7408256530762
3/29/2026 12:22:00 PM, 3/29/2026 4:22:00 PM, 11.0287065505981
3/29/2026 12:23:00 PM, 3/29/2026 4:23:00 PM, 11.396523475647
3/29/2026 12:24:00 PM, 3/29/2026 4:24:00 PM, 11.6630096435547
3/29/2026 12:25:00 PM, 3/29/2026 4:25:00 PM, 12.1586008071899
3/29/2026 12:26:00 PM, 3/29/2026 4:26:00 PM, 11.7478704452515
3/29/2026 12:27:00 PM, 3/29/2026 4:27:00 PM, 9.82468032836914
3/29/2026 12:28:00 PM, 3/29/2026 4:28:00 PM, 8.10246849060059
3/29/2026 12:29:00 PM, 3/29/2026 4:29:00 PM, 8.27962398529053
3/29/2026 12:30:00 PM, 3/29/2026 4:30:00 PM, 7.82086658477783
3/29/2026 12:31:00 PM, 3/29/2026 4:31:00 PM, 7.82086658477783
3/29/2026 12:32:00 PM, 3/29/2026 4:32:00 PM, 8.08757019042969
3/29/2026 12:33:00 PM, 3/29/2026 4:33:00 PM, 8.89292049407959
3/29/2026 12:34:00 PM, 3/29/2026 4:34:00 PM, 11.182017326355
3/29/2026 12:35:00 PM, 3/29/2026 4:35:00 PM, 12.8840436935425
3/29/2026 12:36:00 PM, 3/29/2026 4:36:00 PM, 13.7779245376587
3/29/2026 12:37:00 PM, 3/29/2026 4:37:00 PM, 13.3352870941162
3/29/2026 12:38:00 PM, 3/29/2026 4:38:00 PM, 13.718804359436
3/29/2026 12:39:00 PM, 3/29/2026 4:39:00 PM, 11.7617168426514
3/29/2026 12:40:00 PM, 3/29/2026 4:40:00 PM, 13.9120664596558
3/29/2026 12:41:00 PM, 3/29/2026 4:41:00 PM, 12.8372268676758
3/29/2026 12:42:00 PM, 3/29/2026 4:42:00 PM, 13.4579782485962
3/29/2026 12:43:00 PM, 3/29/2026 4:43:00 PM, 15.2559757232666
3/29/2026 12:44:00 PM, 3/29/2026 4:44:00 PM, 13.4088687896729
3/29/2026 12:45:00 PM, 3/29/2026 4:45:00 PM, 12.777759552002
3/29/2026 12:46:00 PM, 3/29/2026 4:46:00 PM, 12.2371683120728
3/29/2026 12:47:00 PM, 3/29/2026 4:47:00 PM, 11.1402578353882
3/29/2026 12:48:00 PM, 3/29/2026 4:48:00 PM, 13.8150358200073
3/29/2026 12:49:00 PM, 3/29/2026 4:49:00 PM, 11.6304788589478
3/29/2026 12:50:00 PM, 3/29/2026 4:50:00 PM, 16.7336616516113
3/29/2026 12:51:00 PM, 3/29/2026 4:51:00 PM, 12.3468475341797
3/29/2026 12:52:00 PM, 3/29/2026 4:52:00 PM, 11.0601329803467
3/29/2026 12:53:00 PM, 3/29/2026 4:53:00 PM, 9.2740478515625
3/29/2026 12:54:00 PM, 3/29/2026 4:54:00 PM, 8.9918270111084
3/29/2026 12:55:00 PM, 3/29/2026 4:55:00 PM, 9.27055644989014
3/29/2026 12:56:00 PM, 3/29/2026 4:56:00 PM, 9.63813877105713
3/29/2026 12:57:00 PM, 3/29/2026 4:57:00 PM, 10.0675468444824
3/29/2026 12:58:00 PM, 3/29/2026 4:58:00 PM, 12.2224054336548
3/29/2026 12:59:00 PM, 3/29/2026 4:59:00 PM, 11.9698076248169
3/29/2026 1:00:00 PM, 3/29/2026 5:00:00 PM, 12.1548976898193
3/29/2026 1:01:00 PM, 3/29/2026 5:01:00 PM, 12.1812028884888
3/29/2026 1:02:00 PM, 3/29/2026 5:02:00 PM, 13.569299697876
3/29/2026 1:03:00 PM, 3/29/2026 5:03:00 PM, 16.4070911407471
3/29/2026 1:04:00 PM, 3/29/2026 5:04:00 PM, 15.9839391708374
3/29/2026 1:05:00 PM, 3/29/2026 5:05:00 PM, 11.0593891143799
3/29/2026 1:06:00 PM, 3/29/2026 5:06:00 PM, 9.47762298583984
3/29/2026 1:07:00 PM, 3/29/2026 5:07:00 PM, 9.5480375289917
3/29/2026 1:08:00 PM, 3/29/2026 5:08:00 PM, 9.71803665161133
3/29/2026 1:09:00 PM, 3/29/2026 5:09:00 PM, 9.37342071533203
3/29/2026 1:10:00 PM, 3/29/2026 5:10:00 PM, 10.3087768554687
3/29/2026 1:11:00 PM, 3/29/2026 5:11:00 PM, 10.6902685165405
3/29/2026 1:12:00 PM, 3/29/2026 5:12:00 PM, 11.9703159332275
3/29/2026 1:13:00 PM, 3/29/2026 5:13:00 PM, 8.81008625030518
3/29/2026 1:14:00 PM, 3/29/2026 5:14:00 PM, 8.77597713470459
3/29/2026 1:15:00 PM, 3/29/2026 5:15:00 PM, 9.22642135620117
3/29/2026 1:16:00 PM, 3/29/2026 5:16:00 PM, 9.31469249725342
3/29/2026 1:17:00 PM, 3/29/2026 5:17:00 PM, 8.24728775024414
3/29/2026 1:18:00 PM, 3/29/2026 5:18:00 PM, 8.44962596893311
3/29/2026 1:19:00 PM, 3/29/2026 5:19:00 PM, 8.69049453735352
3/29/2026 1:20:00 PM, 3/29/2026 5:20:00 PM, 8.38180828094482
3/29/2026 1:21:00 PM, 3/29/2026 5:21:00 PM, 8.4687442779541
3/29/2026 1:22:00 PM, 3/29/2026 5:22:00 PM, 8.5394458770752
3/29/2026 1:23:00 PM, 3/29/2026 5:23:00 PM, 8.69143867492676
3/29/2026 1:24:00 PM, 3/29/2026 5:24:00 PM, 9.05688762664795
3/29/2026 1:25:00 PM, 3/29/2026 5:25:00 PM, 9.18922710418701
3/29/2026 1:26:00 PM, 3/29/2026 5:26:00 PM, 8.01839542388916
3/29/2026 1:27:00 PM, 3/29/2026 5:27:00 PM, 7.71560859680176
3/29/2026 1:28:00 PM, 3/29/2026 5:28:00 PM, 7.85775375366211
3/29/2026 1:29:00 PM, 3/29/2026 5:29:00 PM, 8.37923431396484
3/29/2026 1:30:00 PM, 3/29/2026 5:30:00 PM, 8.44143390655518
3/29/2026 1:31:00 PM, 3/29/2026 5:31:00 PM, 7.73067188262939
3/29/2026 1:32:00 PM, 3/29/2026 5:32:00 PM, 7.73067188262939
3/29/2026 1:33:00 PM, 3/29/2026 5:33:00 PM, 7.35742712020874
3/29/2026 1:34:00 PM, 3/29/2026 5:34:00 PM, 7.6146092414856
3/29/2026 1:35:00 PM, 3/29/2026 5:35:00 PM, 7.78449058532715
3/29/2026 1:36:00 PM, 3/29/2026 5:36:00 PM, 7.68184995651245
3/29/2026 1:37:00 PM, 3/29/2026 5:37:00 PM, 7.86824464797974
3/29/2026 1:38:00 PM, 3/29/2026 5:38:00 PM, 8.50072383880615
3/29/2026 1:39:00 PM, 3/29/2026 5:39:00 PM, 8.56421184539795
3/29/2026 1:40:00 PM, 3/29/2026 5:40:00 PM, 7.039475440979
3/29/2026 1:41:00 PM, 3/29/2026 5:41:00 PM, 7.20304679870605
3/29/2026 1:42:00 PM, 3/29/2026 5:42:00 PM, 6.90927171707153
3/29/2026 1:43:00 PM, 3/29/2026 5:43:00 PM, 7.29065275192261
3/29/2026 1:44:00 PM, 3/29/2026 5:44:00 PM, 7.38527822494507
3/29/2026 1:45:00 PM, 3/29/2026 5:45:00 PM, 7.61502838134766
3/29/2026 1:46:00 PM, 3/29/2026 5:46:00 PM, 7.64721965789795
3/29/2026 1:47:00 PM, 3/29/2026 5:47:00 PM, 7.60894536972046
3/29/2026 1:48:00 PM, 3/29/2026 5:48:00 PM, 7.58634233474731
3/29/2026 1:49:00 PM, 3/29/2026 5:49:00 PM, 9.11365509033203
3/29/2026 1:50:00 PM, 3/29/2026 5:50:00 PM, 9.17141819000244
3/29/2026 1:51:00 PM, 3/29/2026 5:51:00 PM, 8.09260654449463
3/29/2026 1:52:00 PM, 3/29/2026 5:52:00 PM, 9.67712497711182
3/29/2026 1:53:00 PM, 3/29/2026 5:53:00 PM, 8.65611171722412
3/29/2026 1:54:00 PM, 3/29/2026 5:54:00 PM, 9.8077392578125
3/29/2026 1:55:00 PM, 3/29/2026 5:55:00 PM, 8.83861064910889
3/29/2026 1:56:00 PM, 3/29/2026 5:56:00 PM, 7.56176471710205
3/29/2026 1:57:00 PM, 3/29/2026 5:57:00 PM, 5.43706369400024
3/29/2026 1:58:00 PM, 3/29/2026 5:58:00 PM, 5.44986820220947
3/29/2026 1:59:00 PM, 3/29/2026 5:59:00 PM, 5.82495641708374
3/29/2026 2:00:00 PM, 3/29/2026 6:00:00 PM, 5.82266664505005
3/29/2026 2:01:00 PM, 3/29/2026 6:01:00 PM, 5.85915088653564
3/29/2026 2:02:00 PM, 3/29/2026 6:02:00 PM, 5.28245115280151
3/29/2026 2:03:00 PM, 3/29/2026 6:03:00 PM, 5.72395753860474
3/29/2026 2:04:00 PM, 3/29/2026 6:04:00 PM, 6.15735864639282
3/29/2026 2:05:00 PM, 3/29/2026 6:05:00 PM, 5.7513542175293
3/29/2026 2:06:00 PM, 3/29/2026 6:06:00 PM, 5.67920160293579
3/29/2026 2:07:00 PM, 3/29/2026 6:07:00 PM, 5.53320407867432
3/29/2026 2:08:00 PM, 3/29/2026 6:08:00 PM, 5.20001554489136
3/29/2026 2:09:00 PM, 3/29/2026 6:09:00 PM, 5.60939407348633
3/29/2026 2:10:00 PM, 3/29/2026 6:10:00 PM, 6.80936050415039
3/29/2026 2:11:00 PM, 3/29/2026 6:11:00 PM, 8.18051719665527
3/29/2026 2:12:00 PM, 3/29/2026 6:12:00 PM, 7.90105152130127
3/29/2026 2:13:00 PM, 3/29/2026 6:13:00 PM, 7.06362104415894
3/29/2026 2:14:00 PM, 3/29/2026 6:14:00 PM, 7.04115867614746
3/29/2026 2:15:00 PM, 3/29/2026 6:15:00 PM, 6.8009934425354
3/29/2026 2:16:00 PM, 3/29/2026 6:16:00 PM, 7.02271795272827
3/29/2026 2:17:00 PM, 3/29/2026 6:17:00 PM, 7.59047317504883
3/29/2026 2:18:00 PM, 3/29/2026 6:18:00 PM, 8.28362274169922
3/29/2026 2:19:00 PM, 3/29/2026 6:19:00 PM, 8.74608135223389
3/29/2026 2:20:00 PM, 3/29/2026 6:20:00 PM, 7.21919393539429
3/29/2026 2:21:00 PM, 3/29/2026 6:21:00 PM, 7.22811126708984
3/29/2026 2:22:00 PM, 3/29/2026 6:22:00 PM, 8.43241500854492
3/29/2026 2:23:00 PM, 3/29/2026 6:23:00 PM, 8.00623607635498
3/29/2026 2:24:00 PM, 3/29/2026 6:24:00 PM, 7.38356494903564
3/29/2026 2:25:00 PM, 3/29/2026 6:25:00 PM, 7.28718137741089
3/29/2026 2:26:00 PM, 3/29/2026 6:26:00 PM, 6.744300365448
3/29/2026 2:27:00 PM, 3/29/2026 6:27:00 PM, 7.40397691726685
3/29/2026 2:28:00 PM, 3/29/2026 6:28:00 PM, 7.03500413894653
3/29/2026 2:29:00 PM, 3/29/2026 6:29:00 PM, 7.86030340194702
3/29/2026 2:30:00 PM, 3/29/2026 6:30:00 PM, 7.08561992645264
3/29/2026 2:31:00 PM, 3/29/2026 6:31:00 PM, 6.57200622558594
3/29/2026 2:32:00 PM, 3/29/2026 6:32:00 PM, 6.45031070709229
3/29/2026 2:33:00 PM, 3/29/2026 6:33:00 PM, 6.45031070709229
3/29/2026 2:34:00 PM, 3/29/2026 6:34:00 PM, 6.4419903755188
3/29/2026 2:35:00 PM, 3/29/2026 6:35:00 PM, 7.0282506942749
3/29/2026 2:36:00 PM, 3/29/2026 6:36:00 PM, 7.11286115646362
3/29/2026 2:37:00 PM, 3/29/2026 6:37:00 PM, 7.91102313995361
3/29/2026 2:38:00 PM, 3/29/2026 6:38:00 PM, 6.87396335601807
3/29/2026 2:39:00 PM, 3/29/2026 6:39:00 PM, 5.77791881561279
3/29/2026 2:40:00 PM, 3/29/2026 6:40:00 PM, 6.9802680015564
3/29/2026 2:41:00 PM, 3/29/2026 6:41:00 PM, 8.32137393951416
3/29/2026 2:42:00 PM, 3/29/2026 6:42:00 PM, 9.03612995147705
3/29/2026 2:43:00 PM, 3/29/2026 6:43:00 PM, 6.84121704101563
3/29/2026 2:44:00 PM, 3/29/2026 6:44:00 PM, 6.64830780029297
3/29/2026 2:45:00 PM, 3/29/2026 6:45:00 PM, 6.82912445068359
3/29/2026 2:46:00 PM, 3/29/2026 6:46:00 PM, 6.82751321792603
3/29/2026 2:47:00 PM, 3/29/2026 6:47:00 PM, 7.60882091522217
3/29/2026 2:48:00 PM, 3/29/2026 6:48:00 PM, 6.80081033706665
3/29/2026 2:49:00 PM, 3/29/2026 6:49:00 PM, 6.55649518966675
3/29/2026 2:50:00 PM, 3/29/2026 6:50:00 PM, 6.00738286972046
3/29/2026 2:51:00 PM, 3/29/2026 6:51:00 PM, 5.98147439956665
3/29/2026 2:52:00 PM, 3/29/2026 6:52:00 PM, 5.70252561569214
3/29/2026 2:53:00 PM, 3/29/2026 6:53:00 PM, 5.99209833145142
3/29/2026 2:54:00 PM, 3/29/2026 6:54:00 PM, 7.19734859466553
3/29/2026 2:55:00 PM, 3/29/2026 6:55:00 PM, 7.96138715744019
3/29/2026 2:56:00 PM, 3/29/2026 6:56:00 PM, 7.43540954589844
3/29/2026 2:57:00 PM, 3/29/2026 6:57:00 PM, 7.37659072875977
3/29/2026 2:58:00 PM, 3/29/2026 6:58:00 PM, 7.50997734069824
3/29/2026 2:59:00 PM, 3/29/2026 6:59:00 PM, 7.48384475708008
3/29/2026 3:00:00 PM, 3/29/2026 7:00:00 PM, 6.96715927124023
3/29/2026 3:01:00 PM, 3/29/2026 7:01:00 PM, 6.92800235748291
3/29/2026 3:02:00 PM, 3/29/2026 7:02:00 PM, 6.2807469367981
3/29/2026 3:03:00 PM, 3/29/2026 7:03:00 PM, 6.64460372924805
3/29/2026 3:04:00 PM, 3/29/2026 7:04:00 PM, 6.46938610076904
3/29/2026 3:05:00 PM, 3/29/2026 7:05:00 PM, 6.37854290008545
3/29/2026 3:06:00 PM, 3/29/2026 7:06:00 PM, 6.22536420822144
3/29/2026 3:07:00 PM, 3/29/2026 7:07:00 PM, 6.46470880508423
3/29/2026 3:08:00 PM, 3/29/2026 7:08:00 PM, 6.771324634552
3/29/2026 3:09:00 PM, 3/29/2026 7:09:00 PM, 7.85947561264038
3/29/2026 3:10:00 PM, 3/29/2026 7:10:00 PM, 7.06627035140991
3/29/2026 3:11:00 PM, 3/29/2026 7:11:00 PM, 6.19133424758911
3/29/2026 3:12:00 PM, 3/29/2026 7:12:00 PM, 6.62911081314087
3/29/2026 3:13:00 PM, 3/29/2026 7:13:00 PM, 6.99781179428101
3/29/2026 3:14:00 PM, 3/29/2026 7:14:00 PM, 7.38186502456665
3/29/2026 3:15:00 PM, 3/29/2026 7:15:00 PM, 6.38108825683594
3/29/2026 3:16:00 PM, 3/29/2026 7:16:00 PM, 6.68542432785034
3/29/2026 3:17:00 PM, 3/29/2026 7:17:00 PM, 7.90555429458618
3/29/2026 3:18:00 PM, 3/29/2026 7:18:00 PM, 7.88170146942139
3/29/2026 3:19:00 PM, 3/29/2026 7:19:00 PM, 7.04291677474976
3/29/2026 3:20:00 PM, 3/29/2026 7:20:00 PM, 6.64452934265137
3/29/2026 3:21:00 PM, 3/29/2026 7:21:00 PM, 7.37426948547363
3/29/2026 3:22:00 PM, 3/29/2026 7:22:00 PM, 6.42161178588867
3/29/2026 3:23:00 PM, 3/29/2026 7:23:00 PM, 6.72031736373901
3/29/2026 3:24:00 PM, 3/29/2026 7:24:00 PM, 7.30105066299438
3/29/2026 3:25:00 PM, 3/29/2026 7:25:00 PM, 7.13660144805908
3/29/2026 3:26:00 PM, 3/29/2026 7:26:00 PM, 6.11469554901123
3/29/2026 3:27:00 PM, 3/29/2026 7:27:00 PM, 7.19439935684204
3/29/2026 3:28:00 PM, 3/29/2026 7:28:00 PM, 7.54034185409546
3/29/2026 3:29:00 PM, 3/29/2026 7:29:00 PM, 7.9966139793396
3/29/2026 3:30:00 PM, 3/29/2026 7:30:00 PM, 7.72330188751221
3/29/2026 3:31:00 PM, 3/29/2026 7:31:00 PM, 8.32562065124512
3/29/2026 3:32:00 PM, 3/29/2026 7:32:00 PM, 8.53834629058838
3/29/2026 3:33:00 PM, 3/29/2026 7:33:00 PM, 7.50078296661377
3/29/2026 3:34:00 PM, 3/29/2026 7:34:00 PM, 7.50078296661377
3/29/2026 3:35:00 PM, 3/29/2026 7:35:00 PM, 7.67844915390015
3/29/2026 3:36:00 PM, 3/29/2026 7:36:00 PM, 8.94718170166016
3/29/2026 3:37:00 PM, 3/29/2026 7:37:00 PM, 10.0550985336304
3/29/2026 3:38:00 PM, 3/29/2026 7:38:00 PM, 7.43992185592651
3/29/2026 3:39:00 PM, 3/29/2026 7:39:00 PM, 8.38856506347656
3/29/2026 3:40:00 PM, 3/29/2026 7:40:00 PM, 8.1514310836792
3/29/2026 3:41:00 PM, 3/29/2026 7:41:00 PM, 8.12238788604736
3/29/2026 3:42:00 PM, 3/29/2026 7:42:00 PM, 7.79006290435791
3/29/2026 3:43:00 PM, 3/29/2026 7:43:00 PM, 7.93361282348633
3/29/2026 3:44:00 PM, 3/29/2026 7:44:00 PM, 6.76179313659668
3/29/2026 3:45:00 PM, 3/29/2026 7:45:00 PM, 7.24194622039795
3/29/2026 3:46:00 PM, 3/29/2026 7:46:00 PM, 7.66724109649658
3/29/2026 3:47:00 PM, 3/29/2026 7:47:00 PM, 7.27632141113281
3/29/2026 3:48:00 PM, 3/29/2026 7:48:00 PM, 7.68777561187744
3/29/2026 3:49:00 PM, 3/29/2026 7:49:00 PM, 7.07301664352417
3/29/2026 3:50:00 PM, 3/29/2026 7:50:00 PM, 7.75580501556396
3/29/2026 3:51:00 PM, 3/29/2026 7:51:00 PM, 7.05489253997803
3/29/2026 3:52:00 PM, 3/29/2026 7:52:00 PM, 7.26265287399292
3/29/2026 3:53:00 PM, 3/29/2026 7:53:00 PM, 7.20877933502197
3/29/2026 3:54:00 PM, 3/29/2026 7:54:00 PM, 6.08565616607666
3/29/2026 3:55:00 PM, 3/29/2026 7:55:00 PM, 6.73669910430908
3/29/2026 3:56:00 PM, 3/29/2026 7:56:00 PM, 6.46182584762573
3/29/2026 3:57:00 PM, 3/29/2026 7:57:00 PM, 7.30211591720581
3/29/2026 3:58:00 PM, 3/29/2026 7:58:00 PM, 7.18691730499268
3/29/2026 3:59:00 PM, 3/29/2026 7:59:00 PM, 6.85923671722412
3/29/2026 4:00:00 PM, 3/29/2026 8:00:00 PM, 6.10971641540527
3/29/2026 4:01:00 PM, 3/29/2026 8:01:00 PM, 7.86117553710938
3/29/2026 4:02:00 PM, 3/29/2026 8:02:00 PM, 8.14886474609375
3/29/2026 4:03:00 PM, 3/29/2026 8:03:00 PM, 8.72052478790283
3/29/2026 4:04:00 PM, 3/29/2026 8:04:00 PM, 6.9850926399231
3/29/2026 4:05:00 PM, 3/29/2026 8:05:00 PM, 6.3701434135437
3/29/2026 4:06:00 PM, 3/29/2026 8:06:00 PM, 7.01896476745605
3/29/2026 4:07:00 PM, 3/29/2026 8:07:00 PM, 7.27877712249756
3/29/2026 4:08:00 PM, 3/29/2026 8:08:00 PM, 7.63144826889038
3/29/2026 4:09:00 PM, 3/29/2026 8:09:00 PM, 7.86719226837158
3/29/2026 4:10:00 PM, 3/29/2026 8:10:00 PM, 7.81668853759766
3/29/2026 4:11:00 PM, 3/29/2026 8:11:00 PM, 8.64443016052246
3/29/2026 4:12:00 PM, 3/29/2026 8:12:00 PM, 8.86630535125732
3/29/2026 4:13:00 PM, 3/29/2026 8:13:00 PM, 9.49241352081299
3/29/2026 4:14:00 PM, 3/29/2026 8:14:00 PM, 8.97951316833496
3/29/2026 4:15:00 PM, 3/29/2026 8:15:00 PM, 8.27898979187012
3/29/2026 4:16:00 PM, 3/29/2026 8:16:00 PM, 8.03798770904541
3/29/2026 4:17:00 PM, 3/29/2026 8:17:00 PM, 8.49703025817871
3/29/2026 4:18:00 PM, 3/29/2026 8:18:00 PM, 8.41826152801514
3/29/2026 4:19:00 PM, 3/29/2026 8:19:00 PM, 8.25800800323486
3/29/2026 4:20:00 PM, 3/29/2026 8:20:00 PM, 7.46116924285889
3/29/2026 4:21:00 PM, 3/29/2026 8:21:00 PM, 7.83958339691162
3/29/2026 4:22:00 PM, 3/29/2026 8:22:00 PM, 8.04860973358154
3/29/2026 4:23:00 PM, 3/29/2026 8:23:00 PM, 7.55281972885132
3/29/2026 4:24:00 PM, 3/29/2026 8:24:00 PM, 7.18726062774658
3/29/2026 4:25:00 PM, 3/29/2026 8:25:00 PM, 8.25851821899414
3/29/2026 4:26:00 PM, 3/29/2026 8:26:00 PM, 7.68812370300293
3/29/2026 4:27:00 PM, 3/29/2026 8:27:00 PM, 6.68796396255493
3/29/2026 4:28:00 PM, 3/29/2026 8:28:00 PM, 6.61806011199951
3/29/2026 4:29:00 PM, 3/29/2026 8:29:00 PM, 6.87741804122925
3/29/2026 4:30:00 PM, 3/29/2026 8:30:00 PM, 7.68741703033447
3/29/2026 4:31:00 PM, 3/29/2026 8:31:00 PM, 7.81475877761841
3/29/2026 4:32:00 PM, 3/29/2026 8:32:00 PM, 8.18150997161865
3/29/2026 4:33:00 PM, 3/29/2026 8:33:00 PM, 7.70490169525146
3/29/2026 4:34:00 PM, 3/29/2026 8:34:00 PM, 8.69483757019043
3/29/2026 4:35:00 PM, 3/29/2026 8:35:00 PM, 8.69483757019043
3/29/2026 4:36:00 PM, 3/29/2026 8:36:00 PM, 8.81790637969971
3/29/2026 4:37:00 PM, 3/29/2026 8:37:00 PM, 9.0324764251709
3/29/2026 4:38:00 PM, 3/29/2026 8:38:00 PM, 8.23127937316895
3/29/2026 4:39:00 PM, 3/29/2026 8:39:00 PM, 7.70346546173096
3/29/2026 4:40:00 PM, 3/29/2026 8:40:00 PM, 8.16842365264893
3/29/2026 4:41:00 PM, 3/29/2026 8:41:00 PM, 8.60075759887695
3/29/2026 4:42:00 PM, 3/29/2026 8:42:00 PM, 9.56987857818604
3/29/2026 4:43:00 PM, 3/29/2026 8:43:00 PM, 8.10437774658203
3/29/2026 4:44:00 PM, 3/29/2026 8:44:00 PM, 8.64596176147461
3/29/2026 4:45:00 PM, 3/29/2026 8:45:00 PM, 7.38930511474609
3/29/2026 4:46:00 PM, 3/29/2026 8:46:00 PM, 6.63549327850342
3/29/2026 4:47:00 PM, 3/29/2026 8:47:00 PM, 7.13188791275024
3/29/2026 4:48:00 PM, 3/29/2026 8:48:00 PM, 7.41785097122192
3/29/2026 4:49:00 PM, 3/29/2026 8:49:00 PM, 7.53009843826294
3/29/2026 4:50:00 PM, 3/29/2026 8:50:00 PM, 7.36953401565552
3/29/2026 4:51:00 PM, 3/29/2026 8:51:00 PM, 7.09151983261108
3/29/2026 4:52:00 PM, 3/29/2026 8:52:00 PM, 7.36648559570313
3/29/2026 4:53:00 PM, 3/29/2026 8:53:00 PM, 8.88070011138916
3/29/2026 4:54:00 PM, 3/29/2026 8:54:00 PM, 7.970947265625
3/29/2026 4:55:00 PM, 3/29/2026 8:55:00 PM, 8.29985046386719
3/29/2026 4:56:00 PM, 3/29/2026 8:56:00 PM, 8.9409646987915
3/29/2026 4:57:00 PM, 3/29/2026 8:57:00 PM, 7.37218523025513
3/29/2026 4:58:00 PM, 3/29/2026 8:58:00 PM, 7.89333486557007
3/29/2026 4:59:00 PM, 3/29/2026 8:59:00 PM, 8.98369789123535
3/29/2026 5:00:00 PM, 3/29/2026 9:00:00 PM, 9.57362365722656
3/29/2026 5:01:00 PM, 3/29/2026 9:01:00 PM, 9.27889823913574
3/29/2026 5:02:00 PM, 3/29/2026 9:02:00 PM, 8.78990077972412
3/29/2026 5:03:00 PM, 3/29/2026 9:03:00 PM, 7.46705007553101
3/29/2026 5:04:00 PM, 3/29/2026 9:04:00 PM, 7.75074577331543
3/29/2026 5:05:00 PM, 3/29/2026 9:05:00 PM, 8.12408256530762
3/29/2026 5:06:00 PM, 3/29/2026 9:06:00 PM, 8.8856372833252
3/29/2026 5:07:00 PM, 3/29/2026 9:07:00 PM, 9.59050178527832
3/29/2026 5:08:00 PM, 3/29/2026 9:08:00 PM, 8.82691192626953
3/29/2026 5:09:00 PM, 3/29/2026 9:09:00 PM, 8.72598838806152
3/29/2026 5:10:00 PM, 3/29/2026 9:10:00 PM, 8.87406349182129
3/29/2026 5:11:00 PM, 3/29/2026 9:11:00 PM, 8.27542018890381
3/29/2026 5:12:00 PM, 3/29/2026 9:12:00 PM, 8.03791904449463
3/29/2026 5:13:00 PM, 3/29/2026 9:13:00 PM, 8.44096851348877
3/29/2026 5:14:00 PM, 3/29/2026 9:14:00 PM, 8.75332164764404
3/29/2026 5:15:00 PM, 3/29/2026 9:15:00 PM, 9.36597919464111
3/29/2026 5:16:00 PM, 3/29/2026 9:16:00 PM, 8.42871952056885
3/29/2026 5:17:00 PM, 3/29/2026 9:17:00 PM, 9.72114181518555
3/29/2026 5:18:00 PM, 3/29/2026 9:18:00 PM, 10.3939151763916
3/29/2026 5:19:00 PM, 3/29/2026 9:19:00 PM, 9.1011266708374
3/29/2026 5:20:00 PM, 3/29/2026 9:20:00 PM, 10.1987237930298
3/29/2026 5:21:00 PM, 3/29/2026 9:21:00 PM, 10.5759344100952
3/29/2026 5:22:00 PM, 3/29/2026 9:22:00 PM, 11.4130849838257
3/29/2026 5:23:00 PM, 3/29/2026 9:23:00 PM, 11.2498264312744
3/29/2026 5:24:00 PM, 3/29/2026 9:24:00 PM, 10.7835168838501
3/29/2026 5:25:00 PM, 3/29/2026 9:25:00 PM, 10.8052225112915
3/29/2026 5:26:00 PM, 3/29/2026 9:26:00 PM, 11.4391689300537
3/29/2026 5:27:00 PM, 3/29/2026 9:27:00 PM, 11.5222120285034
3/29/2026 5:28:00 PM, 3/29/2026 9:28:00 PM, 11.2142114639282
3/29/2026 5:29:00 PM, 3/29/2026 9:29:00 PM, 12.0889873504639
3/29/2026 5:30:00 PM, 3/29/2026 9:30:00 PM, 12.5438089370728
3/29/2026 5:31:00 PM, 3/29/2026 9:31:00 PM, 13.2194786071777
3/29/2026 5:32:00 PM, 3/29/2026 9:32:00 PM, 12.3217735290527
3/29/2026 5:33:00 PM, 3/29/2026 9:33:00 PM, 11.4841203689575
3/29/2026 5:34:00 PM, 3/29/2026 9:34:00 PM, 9.85978984832764
3/29/2026 5:35:00 PM, 3/29/2026 9:35:00 PM, 8.82412910461426
3/29/2026 5:36:00 PM, 3/29/2026 9:36:00 PM, 8.82412910461426
3/29/2026 5:37:00 PM, 3/29/2026 9:37:00 PM, 8.82412910461426
3/29/2026 5:38:00 PM, 3/29/2026 9:38:00 PM, 8.24522304534912
3/29/2026 5:39:00 PM, 3/29/2026 9:39:00 PM, 8.12267875671387
3/29/2026 5:40:00 PM, 3/29/2026 9:40:00 PM, 7.98169183731079
3/29/2026 5:41:00 PM, 3/29/2026 9:41:00 PM, 8.20611953735352
3/29/2026 5:42:00 PM, 3/29/2026 9:42:00 PM, 8.0202169418335
3/29/2026 5:43:00 PM, 3/29/2026 9:43:00 PM, 8.26007747650146
3/29/2026 5:44:00 PM, 3/29/2026 9:44:00 PM, 8.29786682128906
3/29/2026 5:45:00 PM, 3/29/2026 9:45:00 PM, 8.40418243408203
3/29/2026 5:46:00 PM, 3/29/2026 9:46:00 PM, 8.36128902435303
3/29/2026 5:47:00 PM, 3/29/2026 9:47:00 PM, 8.58014678955078
3/29/2026 5:48:00 PM, 3/29/2026 9:48:00 PM, 8.18255710601807
3/29/2026 5:49:00 PM, 3/29/2026 9:49:00 PM, 8.61573696136475
3/29/2026 5:50:00 PM, 3/29/2026 9:50:00 PM, 8.14076900482178
3/29/2026 5:51:00 PM, 3/29/2026 9:51:00 PM, 8.301589012146
3/29/2026 5:52:00 PM, 3/29/2026 9:52:00 PM, 8.2666130065918
3/29/2026 5:53:00 PM, 3/29/2026 9:53:00 PM, 8.88702964782715
3/29/2026 5:54:00 PM, 3/29/2026 9:54:00 PM, 9.11857986450195
3/29/2026 5:55:00 PM, 3/29/2026 9:55:00 PM, 8.59349155426025
3/29/2026 5:56:00 PM, 3/29/2026 9:56:00 PM, 9.31103801727295
3/29/2026 5:57:00 PM, 3/29/2026 9:57:00 PM, 9.21835899353027
3/29/2026 5:58:00 PM, 3/29/2026 9:58:00 PM, 9.92713165283203
3/29/2026 5:59:00 PM, 3/29/2026 9:59:00 PM, 9.98630332946777
3/29/2026 6:00:00 PM, 3/29/2026 10:00:00 PM, 9.63904571533203
3/29/2026 6:01:00 PM, 3/29/2026 10:01:00 PM, 9.6099853515625
3/29/2026 6:02:00 PM, 3/29/2026 10:02:00 PM, 7.89626932144165
3/29/2026 6:03:00 PM, 3/29/2026 10:03:00 PM, 9.10460376739502
3/29/2026 6:04:00 PM, 3/29/2026 10:04:00 PM, 10.2775983810425
3/29/2026 6:05:00 PM, 3/29/2026 10:05:00 PM, 9.51950263977051
3/29/2026 6:06:00 PM, 3/29/2026 10:06:00 PM, 10.1878843307495
3/29/2026 6:07:00 PM, 3/29/2026 10:07:00 PM, 10.0892581939697
3/29/2026 6:08:00 PM, 3/29/2026 10:08:00 PM, 9.57333850860596
3/29/2026 6:09:00 PM, 3/29/2026 10:09:00 PM, 9.21522617340088
3/29/2026 6:10:00 PM, 3/29/2026 10:10:00 PM, 10.9771852493286
3/29/2026 6:11:00 PM, 3/29/2026 10:11:00 PM, 10.3568305969238
3/29/2026 6:12:00 PM, 3/29/2026 10:12:00 PM, 11.0379905700684
3/29/2026 6:13:00 PM, 3/29/2026 10:13:00 PM, 9.66206836700439
3/29/2026 6:14:00 PM, 3/29/2026 10:14:00 PM, 10.896635055542
3/29/2026 6:15:00 PM, 3/29/2026 10:15:00 PM, 9.97235679626465
3/29/2026 6:16:00 PM, 3/29/2026 10:16:00 PM, 9.88588333129883
3/29/2026 6:17:00 PM, 3/29/2026 10:17:00 PM, 10.1510744094849
3/29/2026 6:18:00 PM, 3/29/2026 10:18:00 PM, 11.8911027908325
3/29/2026 6:19:00 PM, 3/29/2026 10:19:00 PM, 13.4239263534546
3/29/2026 6:20:00 PM, 3/29/2026 10:20:00 PM, 13.3847990036011
3/29/2026 6:21:00 PM, 3/29/2026 10:21:00 PM, 14.8080425262451
3/29/2026 6:22:00 PM, 3/29/2026 10:22:00 PM, 12.6881322860718
3/29/2026 6:23:00 PM, 3/29/2026 10:23:00 PM, 13.0401220321655
3/29/2026 6:24:00 PM, 3/29/2026 10:24:00 PM, 13.3191795349121
3/29/2026 6:25:00 PM, 3/29/2026 10:25:00 PM, 14.2365856170654
3/29/2026 6:26:00 PM, 3/29/2026 10:26:00 PM, 14.6130266189575
3/29/2026 6:27:00 PM, 3/29/2026 10:27:00 PM, 14.5682535171509
3/29/2026 6:28:00 PM, 3/29/2026 10:28:00 PM, 14.8370752334595
3/29/2026 6:29:00 PM, 3/29/2026 10:29:00 PM, 14.7740612030029
3/29/2026 6:30:00 PM, 3/29/2026 10:30:00 PM, 14.1217136383057
3/29/2026 6:31:00 PM, 3/29/2026 10:31:00 PM, 14.9532852172852
3/29/2026 6:32:00 PM, 3/29/2026 10:32:00 PM, 16.3541965484619
3/29/2026 6:33:00 PM, 3/29/2026 10:33:00 PM, 16.6930923461914
3/29/2026 6:34:00 PM, 3/29/2026 10:34:00 PM, 15.393593788147
3/29/2026 6:35:00 PM, 3/29/2026 10:35:00 PM, 15.5205039978027
3/29/2026 6:36:00 PM, 3/29/2026 10:36:00 PM, 14.6940898895264
3/29/2026 6:37:00 PM, 3/29/2026 10:37:00 PM, 14.6912231445313
3/29/2026 6:38:00 PM, 3/29/2026 10:38:00 PM, 14.6912231445313
3/29/2026 6:39:00 PM, 3/29/2026 10:39:00 PM, 17.3158740997314
3/29/2026 6:40:00 PM, 3/29/2026 10:40:00 PM, 15.7592639923096
3/29/2026 6:41:00 PM, 3/29/2026 10:41:00 PM, 16.4353713989258
3/29/2026 6:42:00 PM, 3/29/2026 10:42:00 PM, 16.3665199279785
3/29/2026 6:43:00 PM, 3/29/2026 10:43:00 PM, 16.6083335876465
3/29/2026 6:44:00 PM, 3/29/2026 10:44:00 PM, 17.1055126190186
3/29/2026 6:45:00 PM, 3/29/2026 10:45:00 PM, 18.0259761810303
3/29/2026 6:46:00 PM, 3/29/2026 10:46:00 PM, 16.272668838501
3/29/2026 6:47:00 PM, 3/29/2026 10:47:00 PM, 17.8023109436035
3/29/2026 6:48:00 PM, 3/29/2026 10:48:00 PM, 15.9020757675171
3/29/2026 6:49:00 PM, 3/29/2026 10:49:00 PM, 16.8936367034912
3/29/2026 6:50:00 PM, 3/29/2026 10:50:00 PM, 15.5247087478638
3/29/2026 6:51:00 PM, 3/29/2026 10:51:00 PM, 16.1590938568115
3/29/2026 6:52:00 PM, 3/29/2026 10:52:00 PM, 17.3712024688721
3/29/2026 6:53:00 PM, 3/29/2026 10:53:00 PM, 14.7960014343262
3/29/2026 6:54:00 PM, 3/29/2026 10:54:00 PM, 13.8612546920776
3/29/2026 6:55:00 PM, 3/29/2026 10:55:00 PM, 13.7598257064819
3/29/2026 6:56:00 PM, 3/29/2026 10:56:00 PM, 13.6641454696655
3/29/2026 6:57:00 PM, 3/29/2026 10:57:00 PM, 13.7826509475708
3/29/2026 6:58:00 PM, 3/29/2026 10:58:00 PM, 14.6874561309814
3/29/2026 6:59:00 PM, 3/29/2026 10:59:00 PM, 14.422046661377
3/29/2026 7:00:00 PM, 3/29/2026 11:00:00 PM, 14.2430009841919
3/29/2026 7:01:00 PM, 3/29/2026 11:01:00 PM, 14.2454242706299
3/29/2026 7:02:00 PM, 3/29/2026 11:02:00 PM, 14.2430925369263
3/29/2026 7:03:00 PM, 3/29/2026 11:03:00 PM, 15.7642450332642
3/29/2026 7:04:00 PM, 3/29/2026 11:04:00 PM, 16.5543537139893
3/29/2026 7:05:00 PM, 3/29/2026 11:05:00 PM, 16.1889781951904
3/29/2026 7:06:00 PM, 3/29/2026 11:06:00 PM, 15.9518442153931
3/29/2026 7:07:00 PM, 3/29/2026 11:07:00 PM, 15.3580102920532
3/29/2026 7:08:00 PM, 3/29/2026 11:08:00 PM, 14.941575050354
3/29/2026 7:09:00 PM, 3/29/2026 11:09:00 PM, 15.2084178924561
3/29/2026 7:10:00 PM, 3/29/2026 11:10:00 PM, 15.5766277313232
3/29/2026 7:11:00 PM, 3/29/2026 11:11:00 PM, 15.6379337310791
3/29/2026 7:12:00 PM, 3/29/2026 11:12:00 PM, 16.3186264038086
3/29/2026 7:13:00 PM, 3/29/2026 11:13:00 PM, 15.6552991867065
3/29/2026 7:14:00 PM, 3/29/2026 11:14:00 PM, 14.2328939437866
3/29/2026 7:15:00 PM, 3/29/2026 11:15:00 PM, 13.9473638534546
3/29/2026 7:16:00 PM, 3/29/2026 11:16:00 PM, 14.4202032089233
3/29/2026 7:17:00 PM, 3/29/2026 11:17:00 PM, 15.8706645965576
3/29/2026 7:18:00 PM, 3/29/2026 11:18:00 PM, 15.1646146774292
3/29/2026 7:19:00 PM, 3/29/2026 11:19:00 PM, 16.1250610351562
3/29/2026 7:20:00 PM, 3/29/2026 11:20:00 PM, 16.1588611602783
3/29/2026 7:21:00 PM, 3/29/2026 11:21:00 PM, 16.4061012268066
3/29/2026 7:22:00 PM, 3/29/2026 11:22:00 PM, 16.9629058837891
3/29/2026 7:23:00 PM, 3/29/2026 11:23:00 PM, 16.8036556243896
3/29/2026 7:24:00 PM, 3/29/2026 11:24:00 PM, 15.6332674026489
3/29/2026 7:25:00 PM, 3/29/2026 11:25:00 PM, 14.2243242263794
3/29/2026 7:26:00 PM, 3/29/2026 11:26:00 PM, 13.3127851486206
3/29/2026 7:27:00 PM, 3/29/2026 11:27:00 PM, 12.5313205718994
3/29/2026 7:28:00 PM, 3/29/2026 11:28:00 PM, 12.3385734558105
3/29/2026 7:29:00 PM, 3/29/2026 11:29:00 PM, 12.3054895401001
3/29/2026 7:30:00 PM, 3/29/2026 11:30:00 PM, 12.6739349365234
3/29/2026 7:31:00 PM, 3/29/2026 11:31:00 PM, 13.5363149642944
3/29/2026 7:32:00 PM, 3/29/2026 11:32:00 PM, 14.3580408096313
3/29/2026 7:33:00 PM, 3/29/2026 11:33:00 PM, 14.9741039276123
3/29/2026 7:34:00 PM, 3/29/2026 11:34:00 PM, 15.6159811019897
3/29/2026 7:35:00 PM, 3/29/2026 11:35:00 PM, 17.4583797454834
3/29/2026 7:36:00 PM, 3/29/2026 11:36:00 PM, 16.1772747039795
3/29/2026 7:37:00 PM, 3/29/2026 11:37:00 PM, 13.1537084579468
3/29/2026 7:38:00 PM, 3/29/2026 11:38:00 PM, 13.2441349029541
3/29/2026 7:39:00 PM, 3/29/2026 11:39:00 PM, 13.2441349029541
3/29/2026 7:40:00 PM, 3/29/2026 11:40:00 PM, 14.7909755706787
3/29/2026 7:41:00 PM, 3/29/2026 11:41:00 PM, 13.6696138381958
3/29/2026 7:42:00 PM, 3/29/2026 11:42:00 PM, 13.1922245025635
3/29/2026 7:43:00 PM, 3/29/2026 11:43:00 PM, 14.9481744766235
3/29/2026 7:44:00 PM, 3/29/2026 11:44:00 PM, 12.8709516525269
3/29/2026 7:45:00 PM, 3/29/2026 11:45:00 PM, 13.4485578536987
3/29/2026 7:46:00 PM, 3/29/2026 11:46:00 PM, 13.3136548995972
3/29/2026 7:47:00 PM, 3/29/2026 11:47:00 PM, 12.8126401901245
3/29/2026 7:48:00 PM, 3/29/2026 11:48:00 PM, 13.4108095169067
3/29/2026 7:49:00 PM, 3/29/2026 11:49:00 PM, 12.9682970046997
3/29/2026 7:50:00 PM, 3/29/2026 11:50:00 PM, 13.3688287734985
3/29/2026 7:51:00 PM, 3/29/2026 11:51:00 PM, 13.9372291564941
3/29/2026 7:52:00 PM, 3/29/2026 11:52:00 PM, 14.1683530807495
3/29/2026 7:53:00 PM, 3/29/2026 11:53:00 PM, 13.8474044799805
3/29/2026 7:54:00 PM, 3/29/2026 11:54:00 PM, 15.9356117248535
3/29/2026 7:55:00 PM, 3/29/2026 11:55:00 PM, 15.1159086227417
3/29/2026 7:56:00 PM, 3/29/2026 11:56:00 PM, 13.1750202178955
3/29/2026 7:57:00 PM, 3/29/2026 11:57:00 PM, 14.4250383377075
3/29/2026 7:58:00 PM, 3/29/2026 11:58:00 PM, 15.592942237854
3/29/2026 7:59:00 PM, 3/29/2026 11:59:00 PM, 15.8769550323486
3/29/2026 8:00:00 PM, 3/30/2026 12:00:00 AM, 15.1179265975952
3/29/2026 8:01:00 PM, 3/30/2026 12:01:00 AM, 13.5256805419922
3/29/2026 8:02:00 PM, 3/30/2026 12:02:00 AM, 14.8927488327026
3/29/2026 8:03:00 PM, 3/30/2026 12:03:00 AM, 15.0792655944824
3/29/2026 8:04:00 PM, 3/30/2026 12:04:00 AM, 17.2422752380371
3/29/2026 8:05:00 PM, 3/30/2026 12:05:00 AM, 18.7235317230225
3/29/2026 8:06:00 PM, 3/30/2026 12:06:00 AM, 18.4405574798584
3/29/2026 8:07:00 PM, 3/30/2026 12:07:00 AM, 17.6512966156006
3/29/2026 8:08:00 PM, 3/30/2026 12:08:00 AM, 17.3559761047363
3/29/2026 8:09:00 PM, 3/30/2026 12:09:00 AM, 17.1158695220947
3/29/2026 8:10:00 PM, 3/30/2026 12:10:00 AM, 18.026065826416
3/29/2026 8:11:00 PM, 3/30/2026 12:11:00 AM, 20.3716678619385
3/29/2026 8:12:00 PM, 3/30/2026 12:12:00 AM, 19.3396835327148
3/29/2026 8:13:00 PM, 3/30/2026 12:13:00 AM, 15.8182821273804
3/29/2026 8:14:00 PM, 3/30/2026 12:14:00 AM, 16.725772857666
3/29/2026 8:15:00 PM, 3/30/2026 12:15:00 AM, 16.4814624786377
3/29/2026 8:16:00 PM, 3/30/2026 12:16:00 AM, 12.9874210357666
3/29/2026 8:17:00 PM, 3/30/2026 12:17:00 AM, 14.3940620422363
3/29/2026 8:18:00 PM, 3/30/2026 12:18:00 AM, 15.5537433624268
3/29/2026 8:19:00 PM, 3/30/2026 12:19:00 AM, 15.504810333252
3/29/2026 8:20:00 PM, 3/30/2026 12:20:00 AM, 15.8819465637207
3/29/2026 8:21:00 PM, 3/30/2026 12:21:00 AM, 16.7004222869873
3/29/2026 8:22:00 PM, 3/30/2026 12:22:00 AM, 16.3648738861084
3/29/2026 8:23:00 PM, 3/30/2026 12:23:00 AM, 16.2592678070068
3/29/2026 8:24:00 PM, 3/30/2026 12:24:00 AM, 14.9595394134521
3/29/2026 8:25:00 PM, 3/30/2026 12:25:00 AM, 14.872504234314
3/29/2026 8:26:00 PM, 3/30/2026 12:26:00 AM, 15.0437631607056
3/29/2026 8:27:00 PM, 3/30/2026 12:27:00 AM, 16.0276012420654
3/29/2026 8:28:00 PM, 3/30/2026 12:28:00 AM, 15.9598321914673
3/29/2026 8:29:00 PM, 3/30/2026 12:29:00 AM, 14.9973917007446
3/29/2026 8:30:00 PM, 3/30/2026 12:30:00 AM, 14.4301605224609
3/29/2026 8:31:00 PM, 3/30/2026 12:31:00 AM, 14.6039257049561
3/29/2026 8:32:00 PM, 3/30/2026 12:32:00 AM, 13.719841003418
3/29/2026 8:33:00 PM, 3/30/2026 12:33:00 AM, 13.9753074645996
3/29/2026 8:34:00 PM, 3/30/2026 12:34:00 AM, 13.4367971420288
3/29/2026 8:35:00 PM, 3/30/2026 12:35:00 AM, 13.0900650024414
3/29/2026 8:36:00 PM, 3/30/2026 12:36:00 AM, 11.914116859436
3/29/2026 8:37:00 PM, 3/30/2026 12:37:00 AM, 11.9610090255737
3/29/2026 8:38:00 PM, 3/30/2026 12:38:00 AM, 11.8592042922974
3/29/2026 8:39:00 PM, 3/30/2026 12:39:00 AM, 12.0673713684082
3/29/2026 8:40:00 PM, 3/30/2026 12:40:00 AM, 12.0673713684082
3/29/2026 8:41:00 PM, 3/30/2026 12:41:00 AM, 13.3629302978516
3/29/2026 8:42:00 PM, 3/30/2026 12:42:00 AM, 13.5905675888062
3/29/2026 8:43:00 PM, 3/30/2026 12:43:00 AM, 13.1998443603516
3/29/2026 8:44:00 PM, 3/30/2026 12:44:00 AM, 12.8865880966187
3/29/2026 8:45:00 PM, 3/30/2026 12:45:00 AM, 9.95718383789062
3/29/2026 8:46:00 PM, 3/30/2026 12:46:00 AM, 11.870491027832
3/29/2026 8:47:00 PM, 3/30/2026 12:47:00 AM, 12.3625965118408
3/29/2026 8:48:00 PM, 3/30/2026 12:48:00 AM, 12.6038846969604
3/29/2026 8:49:00 PM, 3/30/2026 12:49:00 AM, 11.7911167144775
3/29/2026 8:50:00 PM, 3/30/2026 12:50:00 AM, 12.3275318145752
3/29/2026 8:51:00 PM, 3/30/2026 12:51:00 AM, 12.7826223373413
3/29/2026 8:52:00 PM, 3/30/2026 12:52:00 AM, 15.4123525619507
3/29/2026 8:53:00 PM, 3/30/2026 12:53:00 AM, 14.8989114761353
3/29/2026 8:54:00 PM, 3/30/2026 12:54:00 AM, 14.8191204071045
3/29/2026 8:55:00 PM, 3/30/2026 12:55:00 AM, 13.8447532653809
3/29/2026 8:56:00 PM, 3/30/2026 12:56:00 AM, 14.0204935073853
3/29/2026 8:57:00 PM, 3/30/2026 12:57:00 AM, 14.2301654815674
3/29/2026 8:58:00 PM, 3/30/2026 12:58:00 AM, 15.4668664932251
3/29/2026 8:59:00 PM, 3/30/2026 12:59:00 AM, 16.6365184783936
3/29/2026 9:00:00 PM, 3/30/2026 1:00:00 AM, 16.6726360321045
3/29/2026 9:01:00 PM, 3/30/2026 1:01:00 AM, 18.0478038787842
3/29/2026 9:02:00 PM, 3/30/2026 1:02:00 AM, 18.7886505126953
3/29/2026 9:03:00 PM, 3/30/2026 1:03:00 AM, 15.3966331481934
3/29/2026 9:04:00 PM, 3/30/2026 1:04:00 AM, 14.9543380737305
3/29/2026 9:05:00 PM, 3/30/2026 1:05:00 AM, 15.7209815979004
3/29/2026 9:06:00 PM, 3/30/2026 1:06:00 AM, 15.6883764266968
3/29/2026 9:07:00 PM, 3/30/2026 1:07:00 AM, 15.7426443099976
3/29/2026 9:08:00 PM, 3/30/2026 1:08:00 AM, 17.1854362487793
3/29/2026 9:09:00 PM, 3/30/2026 1:09:00 AM, 18.4424858093262
3/29/2026 9:10:00 PM, 3/30/2026 1:10:00 AM, 17.4709396362305
3/29/2026 9:11:00 PM, 3/30/2026 1:11:00 AM, 16.1746501922607
3/29/2026 9:12:00 PM, 3/30/2026 1:12:00 AM, 17.2373676300049
3/29/2026 9:13:00 PM, 3/30/2026 1:13:00 AM, 17.2064685821533
3/29/2026 9:14:00 PM, 3/30/2026 1:14:00 AM, 15.7936601638794
3/29/2026 9:15:00 PM, 3/30/2026 1:15:00 AM, 13.930609703064
3/29/2026 9:16:00 PM, 3/30/2026 1:16:00 AM, 14.8504085540771
3/29/2026 9:17:00 PM, 3/30/2026 1:17:00 AM, 15.6788806915283
3/29/2026 9:18:00 PM, 3/30/2026 1:18:00 AM, 16.5836219787598
3/29/2026 9:19:00 PM, 3/30/2026 1:19:00 AM, 17.0634918212891
3/29/2026 9:20:00 PM, 3/30/2026 1:20:00 AM, 16.5744342803955
3/29/2026 9:21:00 PM, 3/30/2026 1:21:00 AM, 15.9056568145752
3/29/2026 9:22:00 PM, 3/30/2026 1:22:00 AM, 15.5073747634888
3/29/2026 9:23:00 PM, 3/30/2026 1:23:00 AM, 14.2321767807007
3/29/2026 9:24:00 PM, 3/30/2026 1:24:00 AM, 14.4768095016479
3/29/2026 9:25:00 PM, 3/30/2026 1:25:00 AM, 14.0821704864502
3/29/2026 9:26:00 PM, 3/30/2026 1:26:00 AM, 14.9162406921387
3/29/2026 9:27:00 PM, 3/30/2026 1:27:00 AM, 16.6145896911621
3/29/2026 9:28:00 PM, 3/30/2026 1:28:00 AM, 16.1277122497559
3/29/2026 9:29:00 PM, 3/30/2026 1:29:00 AM, 14.887598991394
3/29/2026 9:30:00 PM, 3/30/2026 1:30:00 AM, 15.2417526245117
3/29/2026 9:31:00 PM, 3/30/2026 1:31:00 AM, 13.4198760986328
3/29/2026 9:32:00 PM, 3/30/2026 1:32:00 AM, 13.0591478347778
3/29/2026 9:33:00 PM, 3/30/2026 1:33:00 AM, 13.1137599945068
3/29/2026 9:34:00 PM, 3/30/2026 1:34:00 AM, 12.8417739868164
3/29/2026 9:35:00 PM, 3/30/2026 1:35:00 AM, 13.2504367828369
3/29/2026 9:36:00 PM, 3/30/2026 1:36:00 AM, 13.3048267364502
3/29/2026 9:37:00 PM, 3/30/2026 1:37:00 AM, 13.7269611358643
3/29/2026 9:38:00 PM, 3/30/2026 1:38:00 AM, 13.9377183914185
3/29/2026 9:39:00 PM, 3/30/2026 1:39:00 AM, 13.9631977081299
3/29/2026 9:40:00 PM, 3/30/2026 1:40:00 AM, 13.8396263122559
3/29/2026 9:41:00 PM, 3/30/2026 1:41:00 AM, 13.8396263122559
3/29/2026 9:42:00 PM, 3/30/2026 1:42:00 AM, 13.7302217483521
3/29/2026 9:43:00 PM, 3/30/2026 1:43:00 AM, 13.6252336502075
3/29/2026 9:44:00 PM, 3/30/2026 1:44:00 AM, 12.258843421936
3/29/2026 9:45:00 PM, 3/30/2026 1:45:00 AM, 12.7189064025879
3/29/2026 9:46:00 PM, 3/30/2026 1:46:00 AM, 13.1250610351563
3/29/2026 9:47:00 PM, 3/30/2026 1:47:00 AM, 12.6226634979248
3/29/2026 9:48:00 PM, 3/30/2026 1:48:00 AM, 12.8093957901001
3/29/2026 9:49:00 PM, 3/30/2026 1:49:00 AM, 13.4244699478149
3/29/2026 9:50:00 PM, 3/30/2026 1:50:00 AM, 14.0391864776611
3/29/2026 9:51:00 PM, 3/30/2026 1:51:00 AM, 13.66978931427
3/29/2026 9:52:00 PM, 3/30/2026 1:52:00 AM, 13.5598363876343
3/29/2026 9:53:00 PM, 3/30/2026 1:53:00 AM, 13.9837312698364
3/29/2026 9:54:00 PM, 3/30/2026 1:54:00 AM, 13.8317699432373
3/29/2026 9:55:00 PM, 3/30/2026 1:55:00 AM, 13.2744255065918
3/29/2026 9:56:00 PM, 3/30/2026 1:56:00 AM, 13.3789539337158
3/29/2026 9:57:00 PM, 3/30/2026 1:57:00 AM, 12.7833623886108
3/29/2026 9:58:00 PM, 3/30/2026 1:58:00 AM, 12.181619644165
3/29/2026 9:59:00 PM, 3/30/2026 1:59:00 AM, 11.6374759674072
3/29/2026 10:00:00 PM, 3/30/2026 2:00:00 AM, 12.043963432312
3/29/2026 10:01:00 PM, 3/30/2026 2:01:00 AM, 11.9591522216797
3/29/2026 10:02:00 PM, 3/30/2026 2:02:00 AM, 12.3811521530151
3/29/2026 10:03:00 PM, 3/30/2026 2:03:00 AM, 12.7350854873657
3/29/2026 10:04:00 PM, 3/30/2026 2:04:00 AM, 13.0446653366089
3/29/2026 10:05:00 PM, 3/30/2026 2:05:00 AM, 13.4350337982178
3/29/2026 10:06:00 PM, 3/30/2026 2:06:00 AM, 13.0912389755249
3/29/2026 10:07:00 PM, 3/30/2026 2:07:00 AM, 12.765061378479
3/29/2026 10:08:00 PM, 3/30/2026 2:08:00 AM, 13.4351415634155
3/29/2026 10:09:00 PM, 3/30/2026 2:09:00 AM, 13.7645883560181
3/29/2026 10:10:00 PM, 3/30/2026 2:10:00 AM, 13.7938547134399
3/29/2026 10:11:00 PM, 3/30/2026 2:11:00 AM, 13.2103061676025
3/29/2026 10:12:00 PM, 3/30/2026 2:12:00 AM, 13.4267702102661
3/29/2026 10:13:00 PM, 3/30/2026 2:13:00 AM, 12.8484172821045
3/29/2026 10:14:00 PM, 3/30/2026 2:14:00 AM, 12.9640731811523
3/29/2026 10:15:00 PM, 3/30/2026 2:15:00 AM, 13.8559408187866
3/29/2026 10:16:00 PM, 3/30/2026 2:16:00 AM, 13.9506216049194
3/29/2026 10:17:00 PM, 3/30/2026 2:17:00 AM, 13.4537887573242
3/29/2026 10:18:00 PM, 3/30/2026 2:18:00 AM, 13.2257442474365
3/29/2026 10:19:00 PM, 3/30/2026 2:19:00 AM, 12.9432411193848
3/29/2026 10:20:00 PM, 3/30/2026 2:20:00 AM, 12.9807424545288
3/29/2026 10:21:00 PM, 3/30/2026 2:21:00 AM, 13.2074308395386
3/29/2026 10:22:00 PM, 3/30/2026 2:22:00 AM, 12.1166801452637
3/29/2026 10:23:00 PM, 3/30/2026 2:23:00 AM, 12.4965686798096
3/29/2026 10:24:00 PM, 3/30/2026 2:24:00 AM, 12.8085031509399
3/29/2026 10:25:00 PM, 3/30/2026 2:25:00 AM, 13.3407201766968
3/29/2026 10:26:00 PM, 3/30/2026 2:26:00 AM, 12.2563505172729
3/29/2026 10:27:00 PM, 3/30/2026 2:27:00 AM, 12.6155691146851
3/29/2026 10:28:00 PM, 3/30/2026 2:28:00 AM, 12.9459562301636
3/29/2026 10:29:00 PM, 3/30/2026 2:29:00 AM, 13.095027923584
3/29/2026 10:30:00 PM, 3/30/2026 2:30:00 AM, 12.4961805343628
3/29/2026 10:31:00 PM, 3/30/2026 2:31:00 AM, 12.6315994262695
3/29/2026 10:32:00 PM, 3/30/2026 2:32:00 AM, 13.9319496154785
3/29/2026 10:33:00 PM, 3/30/2026 2:33:00 AM, 13.6037702560425
3/29/2026 10:34:00 PM, 3/30/2026 2:34:00 AM, 12.8690795898437
3/29/2026 10:35:00 PM, 3/30/2026 2:35:00 AM, 12.365198135376
3/29/2026 10:36:00 PM, 3/30/2026 2:36:00 AM, 12.3210325241089
3/29/2026 10:37:00 PM, 3/30/2026 2:37:00 AM, 12.8779020309448
3/29/2026 10:38:00 PM, 3/30/2026 2:38:00 AM, 13.0713415145874
3/29/2026 10:39:00 PM, 3/30/2026 2:39:00 AM, 13.201681137085
3/29/2026 10:40:00 PM, 3/30/2026 2:40:00 AM, 13.0768442153931
3/29/2026 10:41:00 PM, 3/30/2026 2:41:00 AM, 12.9511833190918
3/29/2026 10:42:00 PM, 3/30/2026 2:42:00 AM, 12.9511833190918
3/29/2026 10:43:00 PM, 3/30/2026 2:43:00 AM, 12.604528427124
3/29/2026 10:44:00 PM, 3/30/2026 2:44:00 AM, 12.3273220062256
3/29/2026 10:45:00 PM, 3/30/2026 2:45:00 AM, 11.8947124481201
3/29/2026 10:46:00 PM, 3/30/2026 2:46:00 AM, 11.7384328842163
3/29/2026 10:47:00 PM, 3/30/2026 2:47:00 AM, 12.2799482345581
3/29/2026 10:48:00 PM, 3/30/2026 2:48:00 AM, 12.7096853256226
3/29/2026 10:49:00 PM, 3/30/2026 2:49:00 AM, 13.122109413147
3/29/2026 10:50:00 PM, 3/30/2026 2:50:00 AM, 11.7582216262817
3/29/2026 10:51:00 PM, 3/30/2026 2:51:00 AM, 11.6838932037354
3/29/2026 10:52:00 PM, 3/30/2026 2:52:00 AM, 14.3082284927368
3/29/2026 10:53:00 PM, 3/30/2026 2:53:00 AM, 13.2390880584717
3/29/2026 10:54:00 PM, 3/30/2026 2:54:00 AM, 12.843695640564
3/29/2026 10:55:00 PM, 3/30/2026 2:55:00 AM, 13.8395690917969
3/29/2026 10:56:00 PM, 3/30/2026 2:56:00 AM, 15.6117095947266
3/29/2026 10:57:00 PM, 3/30/2026 2:57:00 AM, 16.5560741424561
3/29/2026 10:58:00 PM, 3/30/2026 2:58:00 AM, 16.3244857788086
3/29/2026 10:59:00 PM, 3/30/2026 2:59:00 AM, 16.531759262085
3/29/2026 11:00:00 PM, 3/30/2026 3:00:00 AM, 17.3162612915039
3/29/2026 11:01:00 PM, 3/30/2026 3:01:00 AM, 19.2090682983398
3/29/2026 11:02:00 PM, 3/30/2026 3:02:00 AM, 18.1401081085205
3/29/2026 11:03:00 PM, 3/30/2026 3:03:00 AM, 19.8381786346436
3/29/2026 11:04:00 PM, 3/30/2026 3:04:00 AM, 19.8648796081543
3/29/2026 11:05:00 PM, 3/30/2026 3:05:00 AM, 20.0207576751709
3/29/2026 11:06:00 PM, 3/30/2026 3:06:00 AM, 20.2489032745361
3/29/2026 11:07:00 PM, 3/30/2026 3:07:00 AM, 20.3532772064209
3/29/2026 11:08:00 PM, 3/30/2026 3:08:00 AM, 19.9943428039551
3/29/2026 11:09:00 PM, 3/30/2026 3:09:00 AM, 22.1860370635986
3/29/2026 11:10:00 PM, 3/30/2026 3:10:00 AM, 21.8205909729004
3/29/2026 11:11:00 PM, 3/30/2026 3:11:00 AM, 21.0104808807373
3/29/2026 11:12:00 PM, 3/30/2026 3:12:00 AM, 20.4065608978271
3/29/2026 11:13:00 PM, 3/30/2026 3:13:00 AM, 18.3081321716309
3/29/2026 11:14:00 PM, 3/30/2026 3:14:00 AM, 18.6652641296387
3/29/2026 11:15:00 PM, 3/30/2026 3:15:00 AM, 18.7744007110596
3/29/2026 11:16:00 PM, 3/30/2026 3:16:00 AM, 20.4481716156006
3/29/2026 11:17:00 PM, 3/30/2026 3:17:00 AM, 23.2108573913574
3/29/2026 11:18:00 PM, 3/30/2026 3:18:00 AM, 23.420690536499
3/29/2026 11:19:00 PM, 3/30/2026 3:19:00 AM, 24.0623016357422
3/29/2026 11:20:00 PM, 3/30/2026 3:20:00 AM, 23.7443866729736
3/29/2026 11:21:00 PM, 3/30/2026 3:21:00 AM, 18.8987197875977
3/29/2026 11:22:00 PM, 3/30/2026 3:22:00 AM, 19.4571685791016
3/29/2026 11:23:00 PM, 3/30/2026 3:23:00 AM, 19.6636867523193
3/29/2026 11:24:00 PM, 3/30/2026 3:24:00 AM, 21.2931537628174
3/29/2026 11:25:00 PM, 3/30/2026 3:25:00 AM, 21.2924022674561
3/29/2026 11:26:00 PM, 3/30/2026 3:26:00 AM, 21.2502117156982
3/29/2026 11:27:00 PM, 3/30/2026 3:27:00 AM, 20.3708152770996
3/29/2026 11:28:00 PM, 3/30/2026 3:28:00 AM, 20.0680484771729
3/29/2026 11:29:00 PM, 3/30/2026 3:29:00 AM, 20.8950061798096
3/29/2026 11:30:00 PM, 3/30/2026 3:30:00 AM, 18.748514175415
3/29/2026 11:31:00 PM, 3/30/2026 3:31:00 AM, 17.6106624603271
3/29/2026 11:32:00 PM, 3/30/2026 3:32:00 AM, 14.9347152709961
3/29/2026 11:33:00 PM, 3/30/2026 3:33:00 AM, 14.6634092330933
3/29/2026 11:34:00 PM, 3/30/2026 3:34:00 AM, 14.4168062210083
3/29/2026 11:35:00 PM, 3/30/2026 3:35:00 AM, 14.6485395431519
3/29/2026 11:36:00 PM, 3/30/2026 3:36:00 AM, 17.7751293182373
3/29/2026 11:37:00 PM, 3/30/2026 3:37:00 AM, 16.5673599243164
3/29/2026 11:38:00 PM, 3/30/2026 3:38:00 AM, 16.5652770996094
3/29/2026 11:39:00 PM, 3/30/2026 3:39:00 AM, 15.5784645080566
3/29/2026 11:40:00 PM, 3/30/2026 3:40:00 AM, 14.1519203186035
3/29/2026 11:41:00 PM, 3/30/2026 3:41:00 AM, 15.3147983551025
3/29/2026 11:42:00 PM, 3/30/2026 3:42:00 AM, 15.3073167800903
3/29/2026 11:43:00 PM, 3/30/2026 3:43:00 AM, 15.3073167800903
3/29/2026 11:44:00 PM, 3/30/2026 3:44:00 AM, 16.3036594390869
3/29/2026 11:45:00 PM, 3/30/2026 3:45:00 AM, 16.9027671813965
3/29/2026 11:46:00 PM, 3/30/2026 3:46:00 AM, 17.3368434906006
3/29/2026 11:47:00 PM, 3/30/2026 3:47:00 AM, 16.2426738739014
3/29/2026 11:48:00 PM, 3/30/2026 3:48:00 AM, 13.8871927261353
3/29/2026 11:49:00 PM, 3/30/2026 3:49:00 AM, 14.1581869125366
3/29/2026 11:50:00 PM, 3/30/2026 3:50:00 AM, 14.1830263137817
3/29/2026 11:51:00 PM, 3/30/2026 3:51:00 AM, 14.6697263717651
3/29/2026 11:52:00 PM, 3/30/2026 3:52:00 AM, 14.441089630127
3/29/2026 11:53:00 PM, 3/30/2026 3:53:00 AM, 14.6463460922241
3/29/2026 11:54:00 PM, 3/30/2026 3:54:00 AM, 14.0972776412964
3/29/2026 11:55:00 PM, 3/30/2026 3:55:00 AM, 14.6640729904175
3/29/2026 11:56:00 PM, 3/30/2026 3:56:00 AM, 14.6519556045532
3/29/2026 11:57:00 PM, 3/30/2026 3:57:00 AM, 12.532398223877
3/29/2026 11:58:00 PM, 3/30/2026 3:58:00 AM, 12.510085105896
3/29/2026 11:59:00 PM, 3/30/2026 3:59:00 AM, 13.8368701934814
3/30/2026 12:00:00 AM, 3/30/2026 4:00:00 AM, 12.6089134216309
3/30/2026 12:01:00 AM, 3/30/2026 4:01:00 AM, 11.9607315063477
3/30/2026 12:02:00 AM, 3/30/2026 4:02:00 AM, 12.1746644973755
3/30/2026 12:03:00 AM, 3/30/2026 4:03:00 AM, 11.9050569534302
3/30/2026 12:04:00 AM, 3/30/2026 4:04:00 AM, 12.4996061325073
3/30/2026 12:05:00 AM, 3/30/2026 4:05:00 AM, 12.6595363616943
3/30/2026 12:06:00 AM, 3/30/2026 4:06:00 AM, 11.705153465271
3/30/2026 12:07:00 AM, 3/30/2026 4:07:00 AM, 11.8360996246338
3/30/2026 12:08:00 AM, 3/30/2026 4:08:00 AM, 12.2392320632935
3/30/2026 12:09:00 AM, 3/30/2026 4:09:00 AM, 12.965051651001
3/30/2026 12:10:00 AM, 3/30/2026 4:10:00 AM, 13.8058881759644
3/30/2026 12:11:00 AM, 3/30/2026 4:11:00 AM, 13.2639989852905
3/30/2026 12:12:00 AM, 3/30/2026 4:12:00 AM, 14.0370492935181
3/30/2026 12:13:00 AM, 3/30/2026 4:13:00 AM, 13.878719329834
3/30/2026 12:14:00 AM, 3/30/2026 4:14:00 AM, 12.3067655563354
3/30/2026 12:15:00 AM, 3/30/2026 4:15:00 AM, 12.9205007553101
3/30/2026 12:16:00 AM, 3/30/2026 4:16:00 AM, 11.9137239456177
3/30/2026 12:17:00 AM, 3/30/2026 4:17:00 AM, 11.7324161529541
3/30/2026 12:18:00 AM, 3/30/2026 4:18:00 AM, 11.1464672088623
3/30/2026 12:19:00 AM, 3/30/2026 4:19:00 AM, 11.1851396560669
3/30/2026 12:20:00 AM, 3/30/2026 4:20:00 AM, 11.8142795562744
3/30/2026 12:21:00 AM, 3/30/2026 4:21:00 AM, 13.6275758743286
3/30/2026 12:22:00 AM, 3/30/2026 4:22:00 AM, 12.8595991134644
3/30/2026 12:23:00 AM, 3/30/2026 4:23:00 AM, 13.1484451293945
3/30/2026 12:24:00 AM, 3/30/2026 4:24:00 AM, 13.6519031524658
3/30/2026 12:25:00 AM, 3/30/2026 4:25:00 AM, 14.1020069122314
3/30/2026 12:26:00 AM, 3/30/2026 4:26:00 AM, 14.4797096252441
3/30/2026 12:27:00 AM, 3/30/2026 4:27:00 AM, 14.8633689880371
3/30/2026 12:28:00 AM, 3/30/2026 4:28:00 AM, 13.9381141662598
3/30/2026 12:29:00 AM, 3/30/2026 4:29:00 AM, 12.9568138122559
3/30/2026 12:30:00 AM, 3/30/2026 4:30:00 AM, 12.8343935012817
3/30/2026 12:31:00 AM, 3/30/2026 4:31:00 AM, 13.8275537490845
3/30/2026 12:32:00 AM, 3/30/2026 4:32:00 AM, 17.0499134063721
3/30/2026 12:33:00 AM, 3/30/2026 4:33:00 AM, 14.2168912887573
3/30/2026 12:34:00 AM, 3/30/2026 4:34:00 AM, 13.4324426651001
3/30/2026 12:35:00 AM, 3/30/2026 4:35:00 AM, 13.6228504180908
3/30/2026 12:36:00 AM, 3/30/2026 4:36:00 AM, 13.3996429443359
3/30/2026 12:37:00 AM, 3/30/2026 4:37:00 AM, 12.3322248458862
3/30/2026 12:38:00 AM, 3/30/2026 4:38:00 AM, 13.563102722168
3/30/2026 12:39:00 AM, 3/30/2026 4:39:00 AM, 14.6023597717285
3/30/2026 12:40:00 AM, 3/30/2026 4:40:00 AM, 14.3543348312378
3/30/2026 12:41:00 AM, 3/30/2026 4:41:00 AM, 14.6708831787109
3/30/2026 12:42:00 AM, 3/30/2026 4:42:00 AM, 15.1018915176392
3/30/2026 12:43:00 AM, 3/30/2026 4:43:00 AM, 15.1139707565308
3/30/2026 12:44:00 AM, 3/30/2026 4:44:00 AM, 15.1139707565308
3/30/2026 12:45:00 AM, 3/30/2026 4:45:00 AM, 14.8504199981689
3/30/2026 12:46:00 AM, 3/30/2026 4:46:00 AM, 15.0070142745972
3/30/2026 12:47:00 AM, 3/30/2026 4:47:00 AM, 16.3865451812744
3/30/2026 12:48:00 AM, 3/30/2026 4:48:00 AM, 16.3962364196777
3/30/2026 12:49:00 AM, 3/30/2026 4:49:00 AM, 19.7444629669189
3/30/2026 12:50:00 AM, 3/30/2026 4:50:00 AM, 21.5755023956299
3/30/2026 12:51:00 AM, 3/30/2026 4:51:00 AM, 21.9566669464111
3/30/2026 12:52:00 AM, 3/30/2026 4:52:00 AM, 18.1000652313232
3/30/2026 12:53:00 AM, 3/30/2026 4:53:00 AM, 18.8001098632813
3/30/2026 12:54:00 AM, 3/30/2026 4:54:00 AM, 18.0753211975098
3/30/2026 12:55:00 AM, 3/30/2026 4:55:00 AM, 18.8454875946045
3/30/2026 12:56:00 AM, 3/30/2026 4:56:00 AM, 22.0268001556396
3/30/2026 12:57:00 AM, 3/30/2026 4:57:00 AM, 22.5173435211182
3/30/2026 12:58:00 AM, 3/30/2026 4:58:00 AM, 23.3499813079834
3/30/2026 12:59:00 AM, 3/30/2026 4:59:00 AM, 24.5933609008789
3/30/2026 1:00:00 AM, 3/30/2026 5:00:00 AM, 25.885534286499
3/30/2026 1:01:00 AM, 3/30/2026 5:01:00 AM, 25.4734535217285
3/30/2026 1:02:00 AM, 3/30/2026 5:02:00 AM, 25.2409152984619
3/30/2026 1:03:00 AM, 3/30/2026 5:03:00 AM, 25.4942474365234
3/30/2026 1:04:00 AM, 3/30/2026 5:04:00 AM, 25.6470775604248
3/30/2026 1:05:00 AM, 3/30/2026 5:05:00 AM, 25.1058254241943
3/30/2026 1:06:00 AM, 3/30/2026 5:06:00 AM, 26.1821308135986
3/30/2026 1:07:00 AM, 3/30/2026 5:07:00 AM, 26.5974025726318
3/30/2026 1:08:00 AM, 3/30/2026 5:08:00 AM, 26.2677173614502
3/30/2026 1:09:00 AM, 3/30/2026 5:09:00 AM, 27.4111557006836
3/30/2026 1:10:00 AM, 3/30/2026 5:10:00 AM, 27.040002822876
3/30/2026 1:11:00 AM, 3/30/2026 5:11:00 AM, 26.7325820922852
3/30/2026 1:12:00 AM, 3/30/2026 5:12:00 AM, 28.0416622161865
3/30/2026 1:13:00 AM, 3/30/2026 5:13:00 AM, 28.6888179779053
3/30/2026 1:14:00 AM, 3/30/2026 5:14:00 AM, 28.0939769744873
3/30/2026 1:15:00 AM, 3/30/2026 5:15:00 AM, 28.5815105438232
3/30/2026 1:16:00 AM, 3/30/2026 5:16:00 AM, 28.0968799591064
3/30/2026 1:17:00 AM, 3/30/2026 5:17:00 AM, 28.541088104248
3/30/2026 1:18:00 AM, 3/30/2026 5:18:00 AM, 27.940767288208
3/30/2026 1:19:00 AM, 3/30/2026 5:19:00 AM, 28.3064231872559
3/30/2026 1:20:00 AM, 3/30/2026 5:20:00 AM, 28.4020938873291
3/30/2026 1:21:00 AM, 3/30/2026 5:21:00 AM, 29.7061653137207
3/30/2026 1:22:00 AM, 3/30/2026 5:22:00 AM, 29.2693576812744
3/30/2026 1:23:00 AM, 3/30/2026 5:23:00 AM, 27.9084072113037
3/30/2026 1:24:00 AM, 3/30/2026 5:24:00 AM, 27.3714962005615
3/30/2026 1:25:00 AM, 3/30/2026 5:25:00 AM, 28.0438289642334
3/30/2026 1:26:00 AM, 3/30/2026 5:26:00 AM, 28.6465377807617
3/30/2026 1:27:00 AM, 3/30/2026 5:27:00 AM, 28.2839965820313
3/30/2026 1:28:00 AM, 3/30/2026 5:28:00 AM, 27.7574520111084
3/30/2026 1:29:00 AM, 3/30/2026 5:29:00 AM, 25.6009864807129
3/30/2026 1:30:00 AM, 3/30/2026 5:30:00 AM, 25.3599472045898
3/30/2026 1:31:00 AM, 3/30/2026 5:31:00 AM, 26.0913429260254
3/30/2026 1:32:00 AM, 3/30/2026 5:32:00 AM, 27.1957397460938
3/30/2026 1:33:00 AM, 3/30/2026 5:33:00 AM, 28.0994205474854
3/30/2026 1:34:00 AM, 3/30/2026 5:34:00 AM, 27.5257682800293
3/30/2026 1:35:00 AM, 3/30/2026 5:35:00 AM, 27.5936260223389
3/30/2026 1:36:00 AM, 3/30/2026 5:36:00 AM, 27.4558696746826
3/30/2026 1:37:00 AM, 3/30/2026 5:37:00 AM, 27.2119255065918
3/30/2026 1:38:00 AM, 3/30/2026 5:38:00 AM, 27.3855075836182
3/30/2026 1:39:00 AM, 3/30/2026 5:39:00 AM, 27.6747436523438
3/30/2026 1:40:00 AM, 3/30/2026 5:40:00 AM, 27.4216899871826
3/30/2026 1:41:00 AM, 3/30/2026 5:41:00 AM, 27.101432800293
3/30/2026 1:42:00 AM, 3/30/2026 5:42:00 AM, 27.3948001861572
3/30/2026 1:43:00 AM, 3/30/2026 5:43:00 AM, 28.5915870666504
3/30/2026 1:44:00 AM, 3/30/2026 5:44:00 AM, 28.9672775268555
3/30/2026 1:45:00 AM, 3/30/2026 5:45:00 AM, 28.9672775268555
3/30/2026 1:46:00 AM, 3/30/2026 5:46:00 AM, 28.5436553955078
3/30/2026 1:47:00 AM, 3/30/2026 5:47:00 AM, 23.9773426055908
3/30/2026 1:48:00 AM, 3/30/2026 5:48:00 AM, 20.9980812072754
3/30/2026 1:49:00 AM, 3/30/2026 5:49:00 AM, 17.1543445587158
3/30/2026 1:50:00 AM, 3/30/2026 5:50:00 AM, 17.3900108337402
3/30/2026 1:51:00 AM, 3/30/2026 5:51:00 AM, 16.0744743347168
3/30/2026 1:52:00 AM, 3/30/2026 5:52:00 AM, 16.1279811859131
3/30/2026 1:53:00 AM, 3/30/2026 5:53:00 AM, 19.957145690918
3/30/2026 1:54:00 AM, 3/30/2026 5:54:00 AM, 24.971887588501
3/30/2026 1:55:00 AM, 3/30/2026 5:55:00 AM, 28.4304714202881
3/30/2026 1:56:00 AM, 3/30/2026 5:56:00 AM, 27.5972213745117
3/30/2026 1:57:00 AM, 3/30/2026 5:57:00 AM, 14.8974990844727
3/30/2026 1:58:00 AM, 3/30/2026 5:58:00 AM, 15.8820886611938
3/30/2026 1:59:00 AM, 3/30/2026 5:59:00 AM, 21.1078433990479
3/30/2026 2:00:00 AM, 3/30/2026 6:00:00 AM, 27.5876007080078
3/30/2026 2:01:00 AM, 3/30/2026 6:01:00 AM, 29.5508918762207
3/30/2026 2:02:00 AM, 3/30/2026 6:02:00 AM, 16.931468963623
3/30/2026 2:03:00 AM, 3/30/2026 6:03:00 AM, 13.8281316757202
3/30/2026 2:04:00 AM, 3/30/2026 6:04:00 AM, 11.6100654602051
3/30/2026 2:05:00 AM, 3/30/2026 6:05:00 AM, 10.1335134506226
3/30/2026 2:06:00 AM, 3/30/2026 6:06:00 AM, 8.66044139862061
3/30/2026 2:07:00 AM, 3/30/2026 6:07:00 AM, 10.7151536941528
3/30/2026 2:08:00 AM, 3/30/2026 6:08:00 AM, 11.0971174240112
3/30/2026 2:09:00 AM, 3/30/2026 6:09:00 AM, 30.2119007110596
3/30/2026 2:10:00 AM, 3/30/2026 6:10:00 AM, 30.18044090271
3/30/2026 2:11:00 AM, 3/30/2026 6:11:00 AM, 31.0496120452881
3/30/2026 2:12:00 AM, 3/30/2026 6:12:00 AM, 31.3603782653809
3/30/2026 2:13:00 AM, 3/30/2026 6:13:00 AM, 30.257453918457
3/30/2026 2:14:00 AM, 3/30/2026 6:14:00 AM, 29.2679023742676
3/30/2026 2:15:00 AM, 3/30/2026 6:15:00 AM, 20.8062610626221
3/30/2026 2:16:00 AM, 3/30/2026 6:16:00 AM, 23.6249542236328
3/30/2026 2:17:00 AM, 3/30/2026 6:17:00 AM, 27.8908500671387
3/30/2026 2:18:00 AM, 3/30/2026 6:18:00 AM, 30.0605983734131
3/30/2026 2:19:00 AM, 3/30/2026 6:19:00 AM, 29.0194492340088
3/30/2026 2:20:00 AM, 3/30/2026 6:20:00 AM, 30.6778182983398
3/30/2026 2:21:00 AM, 3/30/2026 6:21:00 AM, 13.0900478363037
3/30/2026 2:22:00 AM, 3/30/2026 6:22:00 AM, 15.5552101135254
3/30/2026 2:23:00 AM, 3/30/2026 6:23:00 AM, 19.1414375305176
3/30/2026 2:24:00 AM, 3/30/2026 6:24:00 AM, 22.2413349151611
3/30/2026 2:25:00 AM, 3/30/2026 6:25:00 AM, 25.6633586883545
3/30/2026 2:26:00 AM, 3/30/2026 6:26:00 AM, 24.7660827636719
3/30/2026 2:27:00 AM, 3/30/2026 6:27:00 AM, 14.4935035705566
3/30/2026 2:28:00 AM, 3/30/2026 6:28:00 AM, 10.3814964294434
3/30/2026 2:29:00 AM, 3/30/2026 6:29:00 AM, 10.4474840164185
3/30/2026 2:30:00 AM, 3/30/2026 6:30:00 AM, 10.4490633010864
3/30/2026 2:31:00 AM, 3/30/2026 6:31:00 AM, 10.9339952468872
3/30/2026 2:32:00 AM, 3/30/2026 6:32:00 AM, 10.4429206848145
3/30/2026 2:33:00 AM, 3/30/2026 6:33:00 AM, 10.9319229125977
3/30/2026 2:34:00 AM, 3/30/2026 6:34:00 AM, 10.9049921035767
3/30/2026 2:35:00 AM, 3/30/2026 6:35:00 AM, 10.4175119400024
3/30/2026 2:36:00 AM, 3/30/2026 6:36:00 AM, 10.147762298584
3/30/2026 2:37:00 AM, 3/30/2026 6:37:00 AM, 9.69784450531006
3/30/2026 2:38:00 AM, 3/30/2026 6:38:00 AM, 9.85669708251953
3/30/2026 2:39:00 AM, 3/30/2026 6:39:00 AM, 9.90328788757324
3/30/2026 2:40:00 AM, 3/30/2026 6:40:00 AM, 10.0517835617065
3/30/2026 2:41:00 AM, 3/30/2026 6:41:00 AM, 9.89168167114258
3/30/2026 2:42:00 AM, 3/30/2026 6:42:00 AM, 9.87148094177246
3/30/2026 2:43:00 AM, 3/30/2026 6:43:00 AM, 9.68132019042969
3/30/2026 2:44:00 AM, 3/30/2026 6:44:00 AM, 9.97890090942383
3/30/2026 2:45:00 AM, 3/30/2026 6:45:00 AM, 10.5810947418213
3/30/2026 2:46:00 AM, 3/30/2026 6:46:00 AM, 10.5810947418213
3/30/2026 2:47:00 AM, 3/30/2026 6:47:00 AM, 10.5810947418213
3/30/2026 2:48:00 AM, 3/30/2026 6:48:00 AM, 10.1348218917847
3/30/2026 2:49:00 AM, 3/30/2026 6:49:00 AM, 9.28216552734375
3/30/2026 2:50:00 AM, 3/30/2026 6:50:00 AM, 9.52513027191162
3/30/2026 2:51:00 AM, 3/30/2026 6:51:00 AM, 9.24269771575928
3/30/2026 2:52:00 AM, 3/30/2026 6:52:00 AM, 9.31174182891846
3/30/2026 2:53:00 AM, 3/30/2026 6:53:00 AM, 9.52227973937988
3/30/2026 2:54:00 AM, 3/30/2026 6:54:00 AM, 8.71124076843262
3/30/2026 2:55:00 AM, 3/30/2026 6:55:00 AM, 8.73621845245361
3/30/2026 2:56:00 AM, 3/30/2026 6:56:00 AM, 9.04558086395264
3/30/2026 2:57:00 AM, 3/30/2026 6:57:00 AM, 9.08486843109131
3/30/2026 2:58:00 AM, 3/30/2026 6:58:00 AM, 9.18042469024658
3/30/2026 2:59:00 AM, 3/30/2026 6:59:00 AM, 9.67992401123047
3/30/2026 3:00:00 AM, 3/30/2026 7:00:00 AM, 10.1194124221802
3/30/2026 3:01:00 AM, 3/30/2026 7:01:00 AM, 9.96663951873779
3/30/2026 3:02:00 AM, 3/30/2026 7:02:00 AM, 10.2193803787231
3/30/2026 3:03:00 AM, 3/30/2026 7:03:00 AM, 9.65931987762451
3/30/2026 3:04:00 AM, 3/30/2026 7:04:00 AM, 9.73390483856201
3/30/2026 3:05:00 AM, 3/30/2026 7:05:00 AM, 9.73727989196777
3/30/2026 3:06:00 AM, 3/30/2026 7:06:00 AM, 10.139328956604
3/30/2026 3:07:00 AM, 3/30/2026 7:07:00 AM, 10.4888772964478
3/30/2026 3:08:00 AM, 3/30/2026 7:08:00 AM, 9.91362857818604
3/30/2026 3:09:00 AM, 3/30/2026 7:09:00 AM, 10.25221824646
3/30/2026 3:10:00 AM, 3/30/2026 7:10:00 AM, 11.1439065933228
3/30/2026 3:11:00 AM, 3/30/2026 7:11:00 AM, 11.4664964675903
3/30/2026 3:12:00 AM, 3/30/2026 7:12:00 AM, 11.5822343826294
3/30/2026 3:13:00 AM, 3/30/2026 7:13:00 AM, 11.7894124984741
3/30/2026 3:14:00 AM, 3/30/2026 7:14:00 AM, 12.0805549621582
3/30/2026 3:15:00 AM, 3/30/2026 7:15:00 AM, 11.5734329223633
3/30/2026 3:16:00 AM, 3/30/2026 7:16:00 AM, 11.8533639907837
3/30/2026 3:17:00 AM, 3/30/2026 7:17:00 AM, 12.5478353500366
3/30/2026 3:18:00 AM, 3/30/2026 7:18:00 AM, 11.7033023834229
3/30/2026 3:19:00 AM, 3/30/2026 7:19:00 AM, 10.4176445007324
3/30/2026 3:20:00 AM, 3/30/2026 7:20:00 AM, 9.99745559692383
3/30/2026 3:21:00 AM, 3/30/2026 7:21:00 AM, 11.3676424026489
3/30/2026 3:22:00 AM, 3/30/2026 7:22:00 AM, 10.7460708618164
3/30/2026 3:23:00 AM, 3/30/2026 7:23:00 AM, 11.3112678527832
3/30/2026 3:24:00 AM, 3/30/2026 7:24:00 AM, 10.8559494018555
3/30/2026 3:25:00 AM, 3/30/2026 7:25:00 AM, 10.572473526001
3/30/2026 3:26:00 AM, 3/30/2026 7:26:00 AM, 10.8776502609253
3/30/2026 3:27:00 AM, 3/30/2026 7:27:00 AM, 10.6981019973755
3/30/2026 3:28:00 AM, 3/30/2026 7:28:00 AM, 11.5047264099121
3/30/2026 3:29:00 AM, 3/30/2026 7:29:00 AM, 11.8640232086182
3/30/2026 3:30:00 AM, 3/30/2026 7:30:00 AM, 12.0755453109741
3/30/2026 3:31:00 AM, 3/30/2026 7:31:00 AM, 12.6209411621094
3/30/2026 3:32:00 AM, 3/30/2026 7:32:00 AM, 12.6882953643799
3/30/2026 3:33:00 AM, 3/30/2026 7:33:00 AM, 11.163423538208
3/30/2026 3:34:00 AM, 3/30/2026 7:34:00 AM, 10.8357887268066
3/30/2026 3:35:00 AM, 3/30/2026 7:35:00 AM, 10.6176996231079
3/30/2026 3:36:00 AM, 3/30/2026 7:36:00 AM, 10.7988662719727
3/30/2026 3:37:00 AM, 3/30/2026 7:37:00 AM, 10.7133026123047
3/30/2026 3:38:00 AM, 3/30/2026 7:38:00 AM, 11.708155632019
3/30/2026 3:39:00 AM, 3/30/2026 7:39:00 AM, 11.0331020355225
3/30/2026 3:40:00 AM, 3/30/2026 7:40:00 AM, 12.539623260498
3/30/2026 3:41:00 AM, 3/30/2026 7:41:00 AM, 12.5046339035034
3/30/2026 3:42:00 AM, 3/30/2026 7:42:00 AM, 13.0996160507202
3/30/2026 3:43:00 AM, 3/30/2026 7:43:00 AM, 13.3577394485474
3/30/2026 3:44:00 AM, 3/30/2026 7:44:00 AM, 12.6424741744995
3/30/2026 3:45:00 AM, 3/30/2026 7:45:00 AM, 12.49294090271
3/30/2026 3:46:00 AM, 3/30/2026 7:46:00 AM, 11.625789642334
3/30/2026 3:47:00 AM, 3/30/2026 7:47:00 AM, 11.554271697998
3/30/2026 3:48:00 AM, 3/30/2026 7:48:00 AM, 11.554271697998
3/30/2026 3:49:00 AM, 3/30/2026 7:49:00 AM, 11.1763181686401
3/30/2026 3:50:00 AM, 3/30/2026 7:50:00 AM, 11.0788917541504
3/30/2026 3:51:00 AM, 3/30/2026 7:51:00 AM, 11.4371747970581
3/30/2026 3:52:00 AM, 3/30/2026 7:52:00 AM, 11.8808069229126
3/30/2026 3:53:00 AM, 3/30/2026 7:53:00 AM, 11.3945779800415
3/30/2026 3:54:00 AM, 3/30/2026 7:54:00 AM, 11.7170419692993
3/30/2026 3:55:00 AM, 3/30/2026 7:55:00 AM, 11.6026744842529
3/30/2026 3:56:00 AM, 3/30/2026 7:56:00 AM, 11.1604490280151
3/30/2026 3:57:00 AM, 3/30/2026 7:57:00 AM, 11.7536706924438
3/30/2026 3:58:00 AM, 3/30/2026 7:58:00 AM, 11.4743909835815
3/30/2026 3:59:00 AM, 3/30/2026 7:59:00 AM, 11.2462768554687
3/30/2026 4:00:00 AM, 3/30/2026 8:00:00 AM, 10.8491086959839
3/30/2026 4:01:00 AM, 3/30/2026 8:01:00 AM, 11.0180559158325
3/30/2026 4:02:00 AM, 3/30/2026 8:02:00 AM, 11.734938621521
3/30/2026 4:03:00 AM, 3/30/2026 8:03:00 AM, 11.5088987350464
3/30/2026 4:04:00 AM, 3/30/2026 8:04:00 AM, 10.8674325942993
3/30/2026 4:05:00 AM, 3/30/2026 8:05:00 AM, 11.2805976867676
3/30/2026 4:06:00 AM, 3/30/2026 8:06:00 AM, 11.9252529144287
3/30/2026 4:07:00 AM, 3/30/2026 8:07:00 AM, 11.5739431381226
3/30/2026 4:08:00 AM, 3/30/2026 8:08:00 AM, 11.0649652481079
3/30/2026 4:09:00 AM, 3/30/2026 8:09:00 AM, 11.0411310195923
3/30/2026 4:10:00 AM, 3/30/2026 8:10:00 AM, 10.9624319076538
3/30/2026 4:11:00 AM, 3/30/2026 8:11:00 AM, 10.9800519943237
3/30/2026 4:12:00 AM, 3/30/2026 8:12:00 AM, 11.6751623153687
3/30/2026 4:13:00 AM, 3/30/2026 8:13:00 AM, 12.3204374313354
3/30/2026 4:14:00 AM, 3/30/2026 8:14:00 AM, 12.1143579483032
3/30/2026 4:15:00 AM, 3/30/2026 8:15:00 AM, 11.1353931427002
3/30/2026 4:16:00 AM, 3/30/2026 8:16:00 AM, 11.1552352905273
3/30/2026 4:17:00 AM, 3/30/2026 8:17:00 AM, 10.8070001602173
3/30/2026 4:18:00 AM, 3/30/2026 8:18:00 AM, 10.5750923156738
3/30/2026 4:19:00 AM, 3/30/2026 8:19:00 AM, 10.5127506256104
3/30/2026 4:20:00 AM, 3/30/2026 8:20:00 AM, 11.2524309158325
3/30/2026 4:21:00 AM, 3/30/2026 8:21:00 AM, 12.0131692886353
3/30/2026 4:22:00 AM, 3/30/2026 8:22:00 AM, 12.5208492279053
3/30/2026 4:23:00 AM, 3/30/2026 8:23:00 AM, 12.9090414047241
3/30/2026 4:24:00 AM, 3/30/2026 8:24:00 AM, 12.0720462799072
3/30/2026 4:25:00 AM, 3/30/2026 8:25:00 AM, 13.3380546569824
3/30/2026 4:26:00 AM, 3/30/2026 8:26:00 AM, 12.3819189071655
3/30/2026 4:27:00 AM, 3/30/2026 8:27:00 AM, 12.5099792480469
3/30/2026 4:28:00 AM, 3/30/2026 8:28:00 AM, 12.3172063827515
3/30/2026 4:29:00 AM, 3/30/2026 8:29:00 AM, 12.6278257369995
3/30/2026 4:30:00 AM, 3/30/2026 8:30:00 AM, 11.7549448013306
3/30/2026 4:31:00 AM, 3/30/2026 8:31:00 AM, 11.8771934509277
3/30/2026 4:32:00 AM, 3/30/2026 8:32:00 AM, 12.0869426727295
3/30/2026 4:33:00 AM, 3/30/2026 8:33:00 AM, 12.5582408905029
3/30/2026 4:34:00 AM, 3/30/2026 8:34:00 AM, 12.6439762115479
3/30/2026 4:35:00 AM, 3/30/2026 8:35:00 AM, 13.1178970336914
3/30/2026 4:36:00 AM, 3/30/2026 8:36:00 AM, 12.9439935684204
3/30/2026 4:37:00 AM, 3/30/2026 8:37:00 AM, 13.0035285949707
3/30/2026 4:38:00 AM, 3/30/2026 8:38:00 AM, 12.8225946426392
3/30/2026 4:39:00 AM, 3/30/2026 8:39:00 AM, 13.2457284927368
3/30/2026 4:40:00 AM, 3/30/2026 8:40:00 AM, 13.896466255188
3/30/2026 4:41:00 AM, 3/30/2026 8:41:00 AM, 15.8267936706543
3/30/2026 4:42:00 AM, 3/30/2026 8:42:00 AM, 13.7836351394653
3/30/2026 4:43:00 AM, 3/30/2026 8:43:00 AM, 13.5810270309448
3/30/2026 4:44:00 AM, 3/30/2026 8:44:00 AM, 12.9936933517456
3/30/2026 4:45:00 AM, 3/30/2026 8:45:00 AM, 12.960807800293
3/30/2026 4:46:00 AM, 3/30/2026 8:46:00 AM, 12.9545211791992
3/30/2026 4:47:00 AM, 3/30/2026 8:47:00 AM, 13.41135597229
3/30/2026 4:48:00 AM, 3/30/2026 8:48:00 AM, 13.4659128189087
3/30/2026 4:49:00 AM, 3/30/2026 8:49:00 AM, 13.4659128189087
3/30/2026 4:50:00 AM, 3/30/2026 8:50:00 AM, 12.1517791748047
3/30/2026 4:51:00 AM, 3/30/2026 8:51:00 AM, 11.7841482162476
3/30/2026 4:52:00 AM, 3/30/2026 8:52:00 AM, 11.7303781509399
3/30/2026 4:53:00 AM, 3/30/2026 8:53:00 AM, 12.339280128479
3/30/2026 4:54:00 AM, 3/30/2026 8:54:00 AM, 13.1582307815552
3/30/2026 4:55:00 AM, 3/30/2026 8:55:00 AM, 12.9180421829224
3/30/2026 4:56:00 AM, 3/30/2026 8:56:00 AM, 11.3928737640381
3/30/2026 4:57:00 AM, 3/30/2026 8:57:00 AM, 12.2043714523315
3/30/2026 4:58:00 AM, 3/30/2026 8:58:00 AM, 12.0623559951782
3/30/2026 4:59:00 AM, 3/30/2026 8:59:00 AM, 12.2864999771118
3/30/2026 5:00:00 AM, 3/30/2026 9:00:00 AM, 12.110182762146
3/30/2026 5:01:00 AM, 3/30/2026 9:01:00 AM, 13.4882764816284
3/30/2026 5:02:00 AM, 3/30/2026 9:02:00 AM, 13.3152675628662
3/30/2026 5:03:00 AM, 3/30/2026 9:03:00 AM, 12.9043607711792
3/30/2026 5:04:00 AM, 3/30/2026 9:04:00 AM, 12.2566041946411
3/30/2026 5:05:00 AM, 3/30/2026 9:05:00 AM, 12.0394659042358
3/30/2026 5:06:00 AM, 3/30/2026 9:06:00 AM, 12.5748615264893
3/30/2026 5:07:00 AM, 3/30/2026 9:07:00 AM, 13.1849393844604
3/30/2026 5:08:00 AM, 3/30/2026 9:08:00 AM, 13.3464021682739
3/30/2026 5:09:00 AM, 3/30/2026 9:09:00 AM, 13.636775970459
3/30/2026 5:10:00 AM, 3/30/2026 9:10:00 AM, 13.4066171646118
3/30/2026 5:11:00 AM, 3/30/2026 9:11:00 AM, 10.5938653945923
3/30/2026 5:12:00 AM, 3/30/2026 9:12:00 AM, 12.0334777832031
3/30/2026 5:13:00 AM, 3/30/2026 9:13:00 AM, 13.8746585845947
3/30/2026 5:14:00 AM, 3/30/2026 9:14:00 AM, 14.4045457839966
3/30/2026 5:15:00 AM, 3/30/2026 9:15:00 AM, 13.5049734115601
3/30/2026 5:16:00 AM, 3/30/2026 9:16:00 AM, 12.9763946533203
3/30/2026 5:17:00 AM, 3/30/2026 9:17:00 AM, 12.937292098999
3/30/2026 5:18:00 AM, 3/30/2026 9:18:00 AM, 13.5323791503906
3/30/2026 5:19:00 AM, 3/30/2026 9:19:00 AM, 13.8960838317871
3/30/2026 5:20:00 AM, 3/30/2026 9:20:00 AM, 14.2512397766113
3/30/2026 5:21:00 AM, 3/30/2026 9:21:00 AM, 14.151819229126
3/30/2026 5:22:00 AM, 3/30/2026 9:22:00 AM, 14.1524515151978
3/30/2026 5:23:00 AM, 3/30/2026 9:23:00 AM, 15.5949935913086
3/30/2026 5:24:00 AM, 3/30/2026 9:24:00 AM, 16.1162490844727
3/30/2026 5:25:00 AM, 3/30/2026 9:25:00 AM, 16.6625537872314
3/30/2026 5:26:00 AM, 3/30/2026 9:26:00 AM, 15.0001468658447
3/30/2026 5:27:00 AM, 3/30/2026 9:27:00 AM, 14.4750471115112
3/30/2026 5:28:00 AM, 3/30/2026 9:28:00 AM, 13.307674407959
3/30/2026 5:29:00 AM, 3/30/2026 9:29:00 AM, 12.645073890686
3/30/2026 5:30:00 AM, 3/30/2026 9:30:00 AM, 14.3846263885498
3/30/2026 5:31:00 AM, 3/30/2026 9:31:00 AM, 12.8821706771851
3/30/2026 5:32:00 AM, 3/30/2026 9:32:00 AM, 13.4143009185791
3/30/2026 5:33:00 AM, 3/30/2026 9:33:00 AM, 13.4760732650757
3/30/2026 5:34:00 AM, 3/30/2026 9:34:00 AM, 13.2217788696289
3/30/2026 5:35:00 AM, 3/30/2026 9:35:00 AM, 12.710786819458
3/30/2026 5:36:00 AM, 3/30/2026 9:36:00 AM, 13.2214450836182
3/30/2026 5:37:00 AM, 3/30/2026 9:37:00 AM, 13.2895221710205
3/30/2026 5:38:00 AM, 3/30/2026 9:38:00 AM, 14.1597299575806
3/30/2026 5:39:00 AM, 3/30/2026 9:39:00 AM, 14.01673412323
3/30/2026 5:40:00 AM, 3/30/2026 9:40:00 AM, 13.5947999954224
3/30/2026 5:41:00 AM, 3/30/2026 9:41:00 AM, 13.6602277755737
3/30/2026 5:42:00 AM, 3/30/2026 9:42:00 AM, 13.88001537323
3/30/2026 5:43:00 AM, 3/30/2026 9:43:00 AM, 13.2346210479736
3/30/2026 5:44:00 AM, 3/30/2026 9:44:00 AM, 13.4554138183594
3/30/2026 5:45:00 AM, 3/30/2026 9:45:00 AM, 14.4202508926392
3/30/2026 5:46:00 AM, 3/30/2026 9:46:00 AM, 14.9454011917114
3/30/2026 5:47:00 AM, 3/30/2026 9:47:00 AM, 13.9157037734985
3/30/2026 5:48:00 AM, 3/30/2026 9:48:00 AM, 14.2530002593994
3/30/2026 5:49:00 AM, 3/30/2026 9:49:00 AM, 14.1511430740356
3/30/2026 5:50:00 AM, 3/30/2026 9:50:00 AM, 14.1511430740356
3/30/2026 5:51:00 AM, 3/30/2026 9:51:00 AM, 14.8244113922119
3/30/2026 5:52:00 AM, 3/30/2026 9:52:00 AM, 15.4128885269165
3/30/2026 5:53:00 AM, 3/30/2026 9:53:00 AM, 15.5213918685913
3/30/2026 5:54:00 AM, 3/30/2026 9:54:00 AM, 15.1746807098389
3/30/2026 5:55:00 AM, 3/30/2026 9:55:00 AM, 15.6478672027588
3/30/2026 5:56:00 AM, 3/30/2026 9:56:00 AM, 16.197380065918
3/30/2026 5:57:00 AM, 3/30/2026 9:57:00 AM, 15.8165216445923
3/30/2026 5:58:00 AM, 3/30/2026 9:58:00 AM, 16.5434608459473
3/30/2026 5:59:00 AM, 3/30/2026 9:59:00 AM, 16.9792499542236
3/30/2026 6:00:00 AM, 3/30/2026 10:00:00 AM, 17.1902141571045
3/30/2026 6:01:00 AM, 3/30/2026 10:01:00 AM, 16.9039096832275
3/30/2026 6:02:00 AM, 3/30/2026 10:02:00 AM, 15.8503322601318
3/30/2026 6:03:00 AM, 3/30/2026 10:03:00 AM, 15.3790369033813
3/30/2026 6:04:00 AM, 3/30/2026 10:04:00 AM, 16.0503349304199
3/30/2026 6:05:00 AM, 3/30/2026 10:05:00 AM, 16.0899982452393
3/30/2026 6:06:00 AM, 3/30/2026 10:06:00 AM, 16.4044780731201
3/30/2026 6:07:00 AM, 3/30/2026 10:07:00 AM, 16.6519470214844
3/30/2026 6:08:00 AM, 3/30/2026 10:08:00 AM, 17.4868412017822
3/30/2026 6:09:00 AM, 3/30/2026 10:09:00 AM, 18.151725769043
3/30/2026 6:10:00 AM, 3/30/2026 10:10:00 AM, 19.3869037628174
3/30/2026 6:11:00 AM, 3/30/2026 10:11:00 AM, 19.3115787506104
3/30/2026 6:12:00 AM, 3/30/2026 10:12:00 AM, 19.0838527679443
3/30/2026 6:13:00 AM, 3/30/2026 10:13:00 AM, 18.9021015167236
3/30/2026 6:14:00 AM, 3/30/2026 10:14:00 AM, 19.2699661254883
3/30/2026 6:15:00 AM, 3/30/2026 10:15:00 AM, 20.2142124176025
3/30/2026 6:16:00 AM, 3/30/2026 10:16:00 AM, 20.1841449737549
3/30/2026 6:17:00 AM, 3/30/2026 10:17:00 AM, 17.5305633544922
3/30/2026 6:18:00 AM, 3/30/2026 10:18:00 AM, 17.2927951812744
3/30/2026 6:19:00 AM, 3/30/2026 10:19:00 AM, 17.2758026123047
3/30/2026 6:20:00 AM, 3/30/2026 10:20:00 AM, 18.7716999053955
3/30/2026 6:21:00 AM, 3/30/2026 10:21:00 AM, 18.4460735321045
3/30/2026 6:22:00 AM, 3/30/2026 10:22:00 AM, 18.3334369659424
3/30/2026 6:23:00 AM, 3/30/2026 10:23:00 AM, 18.4743957519531
3/30/2026 6:24:00 AM, 3/30/2026 10:24:00 AM, 18.7888507843018
3/30/2026 6:25:00 AM, 3/30/2026 10:25:00 AM, 19.6949577331543
3/30/2026 6:26:00 AM, 3/30/2026 10:26:00 AM, 19.0684490203857
3/30/2026 6:27:00 AM, 3/30/2026 10:27:00 AM, 19.621898651123
3/30/2026 6:28:00 AM, 3/30/2026 10:28:00 AM, 19.2920227050781
3/30/2026 6:29:00 AM, 3/30/2026 10:29:00 AM, 20.0853862762451
3/30/2026 6:30:00 AM, 3/30/2026 10:30:00 AM, 20.5415000915527
3/30/2026 6:31:00 AM, 3/30/2026 10:31:00 AM, 20.6459674835205
3/30/2026 6:32:00 AM, 3/30/2026 10:32:00 AM, 20.0882148742676
3/30/2026 6:33:00 AM, 3/30/2026 10:33:00 AM, 20.7873344421387
3/30/2026 6:34:00 AM, 3/30/2026 10:34:00 AM, 20.1312255859375
3/30/2026 6:35:00 AM, 3/30/2026 10:35:00 AM, 19.060474395752
3/30/2026 6:36:00 AM, 3/30/2026 10:36:00 AM, 17.5849418640137
3/30/2026 6:37:00 AM, 3/30/2026 10:37:00 AM, 19.2088451385498
3/30/2026 6:38:00 AM, 3/30/2026 10:38:00 AM, 20.1532001495361
3/30/2026 6:39:00 AM, 3/30/2026 10:39:00 AM, 18.626335144043
3/30/2026 6:40:00 AM, 3/30/2026 10:40:00 AM, 18.0078372955322
3/30/2026 6:41:00 AM, 3/30/2026 10:41:00 AM, 18.4026699066162
3/30/2026 6:42:00 AM, 3/30/2026 10:42:00 AM, 19.8996086120605
3/30/2026 6:43:00 AM, 3/30/2026 10:43:00 AM, 20.1799488067627
3/30/2026 6:44:00 AM, 3/30/2026 10:44:00 AM, 19.8958721160889
3/30/2026 6:45:00 AM, 3/30/2026 10:45:00 AM, 18.9105167388916
3/30/2026 6:46:00 AM, 3/30/2026 10:46:00 AM, 20.1096076965332
3/30/2026 6:47:00 AM, 3/30/2026 10:47:00 AM, 19.8121128082275
3/30/2026 6:48:00 AM, 3/30/2026 10:48:00 AM, 19.3138256072998
3/30/2026 6:49:00 AM, 3/30/2026 10:49:00 AM, 19.7624168395996
3/30/2026 6:50:00 AM, 3/30/2026 10:50:00 AM, 20.1938209533691
3/30/2026 6:51:00 AM, 3/30/2026 10:51:00 AM, 20.1938209533691
3/30/2026 6:52:00 AM, 3/30/2026 10:52:00 AM, 21.7589340209961
3/30/2026 6:53:00 AM, 3/30/2026 10:53:00 AM, 23.159065246582
3/30/2026 6:54:00 AM, 3/30/2026 10:54:00 AM, 22.6674652099609
3/30/2026 6:55:00 AM, 3/30/2026 10:55:00 AM, 22.9742164611816
3/30/2026 6:56:00 AM, 3/30/2026 10:56:00 AM, 22.2867298126221
3/30/2026 6:57:00 AM, 3/30/2026 10:57:00 AM, 20.5227527618408
3/30/2026 6:58:00 AM, 3/30/2026 10:58:00 AM, 20.1612300872803
3/30/2026 6:59:00 AM, 3/30/2026 10:59:00 AM, 20.0534286499023
3/30/2026 7:00:00 AM, 3/30/2026 11:00:00 AM, 20.6720275878906
3/30/2026 7:01:00 AM, 3/30/2026 11:01:00 AM, 20.9405269622803
3/30/2026 7:02:00 AM, 3/30/2026 11:02:00 AM, 20.4728374481201
3/30/2026 7:03:00 AM, 3/30/2026 11:03:00 AM, 20.6312217712402
3/30/2026 7:04:00 AM, 3/30/2026 11:04:00 AM, 20.0684700012207
3/30/2026 7:05:00 AM, 3/30/2026 11:05:00 AM, 20.4243564605713
3/30/2026 7:06:00 AM, 3/30/2026 11:06:00 AM, 20.4748191833496
3/30/2026 7:07:00 AM, 3/30/2026 11:07:00 AM, 20.8948211669922
3/30/2026 7:08:00 AM, 3/30/2026 11:08:00 AM, 19.4680042266846
3/30/2026 7:09:00 AM, 3/30/2026 11:09:00 AM, 20.3356094360352
3/30/2026 7:10:00 AM, 3/30/2026 11:10:00 AM, 19.9137859344482
3/30/2026 7:11:00 AM, 3/30/2026 11:11:00 AM, 20.7606334686279
3/30/2026 7:12:00 AM, 3/30/2026 11:12:00 AM, 20.9109382629395
3/30/2026 7:13:00 AM, 3/30/2026 11:13:00 AM, 19.8723430633545
3/30/2026 7:14:00 AM, 3/30/2026 11:14:00 AM, 19.7265644073486
3/30/2026 7:15:00 AM, 3/30/2026 11:15:00 AM, 19.8212699890137
3/30/2026 7:16:00 AM, 3/30/2026 11:16:00 AM, 20.5372161865234
3/30/2026 7:17:00 AM, 3/30/2026 11:17:00 AM, 21.6885643005371
3/30/2026 7:18:00 AM, 3/30/2026 11:18:00 AM, 22.2825756072998
3/30/2026 7:19:00 AM, 3/30/2026 11:19:00 AM, 21.2268447875977
3/30/2026 7:20:00 AM, 3/30/2026 11:20:00 AM, 21.2317180633545
3/30/2026 7:21:00 AM, 3/30/2026 11:21:00 AM, 21.4904747009277
3/30/2026 7:22:00 AM, 3/30/2026 11:22:00 AM, 21.5438957214355
3/30/2026 7:23:00 AM, 3/30/2026 11:23:00 AM, 21.8587512969971
3/30/2026 7:24:00 AM, 3/30/2026 11:24:00 AM, 21.6064682006836
3/30/2026 7:25:00 AM, 3/30/2026 11:25:00 AM, 21.1871147155762
3/30/2026 7:26:00 AM, 3/30/2026 11:26:00 AM, 21.6232757568359
3/30/2026 7:27:00 AM, 3/30/2026 11:27:00 AM, 22.0938701629639
3/30/2026 7:28:00 AM, 3/30/2026 11:28:00 AM, 22.7296447753906
3/30/2026 7:29:00 AM, 3/30/2026 11:29:00 AM, 23.6345882415771
3/30/2026 7:30:00 AM, 3/30/2026 11:30:00 AM, 22.3578071594238
3/30/2026 7:31:00 AM, 3/30/2026 11:31:00 AM, 22.6505928039551
3/30/2026 7:32:00 AM, 3/30/2026 11:32:00 AM, 22.9284572601318
3/30/2026 7:33:00 AM, 3/30/2026 11:33:00 AM, 23.4061889648438
3/30/2026 7:34:00 AM, 3/30/2026 11:34:00 AM, 23.5537624359131
3/30/2026 7:35:00 AM, 3/30/2026 11:35:00 AM, 23.321590423584
3/30/2026 7:36:00 AM, 3/30/2026 11:36:00 AM, 23.3370151519775
3/30/2026 7:37:00 AM, 3/30/2026 11:37:00 AM, 23.4261474609375
3/30/2026 7:38:00 AM, 3/30/2026 11:38:00 AM, 23.2062377929688
3/30/2026 7:39:00 AM, 3/30/2026 11:39:00 AM, 23.3769550323486
3/30/2026 7:40:00 AM, 3/30/2026 11:40:00 AM, 22.8506355285645
3/30/2026 7:41:00 AM, 3/30/2026 11:41:00 AM, 23.1463031768799
3/30/2026 7:42:00 AM, 3/30/2026 11:42:00 AM, 23.7227249145508
3/30/2026 7:43:00 AM, 3/30/2026 11:43:00 AM, 24.5667743682861
3/30/2026 7:44:00 AM, 3/30/2026 11:44:00 AM, 22.6856479644775
3/30/2026 7:45:00 AM, 3/30/2026 11:45:00 AM, 22.9414844512939
3/30/2026 7:46:00 AM, 3/30/2026 11:46:00 AM, 23.5902404785156
3/30/2026 7:47:00 AM, 3/30/2026 11:47:00 AM, 23.7998218536377
3/30/2026 7:48:00 AM, 3/30/2026 11:48:00 AM, 23.0092525482178
3/30/2026 7:49:00 AM, 3/30/2026 11:49:00 AM, 24.0258293151855
3/30/2026 7:50:00 AM, 3/30/2026 11:50:00 AM, 23.8178462982178
3/30/2026 7:51:00 AM, 3/30/2026 11:51:00 AM, 23.427360534668
3/30/2026 7:52:00 AM, 3/30/2026 11:52:00 AM, 23.427360534668
3/30/2026 7:53:00 AM, 3/30/2026 11:53:00 AM, 22.2182159423828
3/30/2026 7:54:00 AM, 3/30/2026 11:54:00 AM, 21.1839714050293
3/30/2026 7:55:00 AM, 3/30/2026 11:55:00 AM, 21.2490825653076
3/30/2026 7:56:00 AM, 3/30/2026 11:56:00 AM, 21.5926494598389
3/30/2026 7:57:00 AM, 3/30/2026 11:57:00 AM, 20.8103160858154
3/30/2026 7:58:00 AM, 3/30/2026 11:58:00 AM, 20.3022155761719
3/30/2026 7:59:00 AM, 3/30/2026 11:59:00 AM, 20.7904891967773
3/30/2026 8:00:00 AM, 3/30/2026 12:00:00 PM, 20.1031761169434
3/30/2026 8:01:00 AM, 3/30/2026 12:01:00 PM, 21.4723167419434
3/30/2026 8:02:00 AM, 3/30/2026 12:02:00 PM, 21.6105537414551
3/30/2026 8:03:00 AM, 3/30/2026 12:03:00 PM, 23.1367778778076
3/30/2026 8:04:00 AM, 3/30/2026 12:04:00 PM, 24.3885688781738
3/30/2026 8:05:00 AM, 3/30/2026 12:05:00 PM, 24.9785118103027
3/30/2026 8:06:00 AM, 3/30/2026 12:06:00 PM, 26.0706787109375
3/30/2026 8:07:00 AM, 3/30/2026 12:07:00 PM, 25.0883617401123
3/30/2026 8:08:00 AM, 3/30/2026 12:08:00 PM, 24.830696105957
3/30/2026 8:09:00 AM, 3/30/2026 12:09:00 PM, 25.2242240905762
3/30/2026 8:10:00 AM, 3/30/2026 12:10:00 PM, 23.7082443237305
3/30/2026 8:11:00 AM, 3/30/2026 12:11:00 PM, 22.9350357055664
3/30/2026 8:12:00 AM, 3/30/2026 12:12:00 PM, 22.5590744018555
3/30/2026 8:13:00 AM, 3/30/2026 12:13:00 PM, 22.8642501831055
3/30/2026 8:14:00 AM, 3/30/2026 12:14:00 PM, 22.7122917175293
3/30/2026 8:15:00 AM, 3/30/2026 12:15:00 PM, 23.0056228637695
3/30/2026 8:16:00 AM, 3/30/2026 12:16:00 PM, 23.1183338165283
3/30/2026 8:17:00 AM, 3/30/2026 12:17:00 PM, 24.4879341125488
3/30/2026 8:18:00 AM, 3/30/2026 12:18:00 PM, 24.2077293395996
3/30/2026 8:19:00 AM, 3/30/2026 12:19:00 PM, 24.099328994751
3/30/2026 8:20:00 AM, 3/30/2026 12:20:00 PM, 25.4699249267578
3/30/2026 8:21:00 AM, 3/30/2026 12:21:00 PM, 25.6265907287598
3/30/2026 8:22:00 AM, 3/30/2026 12:22:00 PM, 26.2310066223145
3/30/2026 8:23:00 AM, 3/30/2026 12:23:00 PM, 26.7908039093018
3/30/2026 8:24:00 AM, 3/30/2026 12:24:00 PM, 27.0731811523438
3/30/2026 8:25:00 AM, 3/30/2026 12:25:00 PM, 27.4236927032471
3/30/2026 8:26:00 AM, 3/30/2026 12:26:00 PM, 27.7791290283203
3/30/2026 8:27:00 AM, 3/30/2026 12:27:00 PM, 28.5949687957764
3/30/2026 8:28:00 AM, 3/30/2026 12:28:00 PM, 29.459005355835
3/30/2026 8:29:00 AM, 3/30/2026 12:29:00 PM, 29.8408050537109
3/30/2026 8:30:00 AM, 3/30/2026 12:30:00 PM, 30.1751766204834
3/30/2026 8:31:00 AM, 3/30/2026 12:31:00 PM, 30.4285869598389
3/30/2026 8:32:00 AM, 3/30/2026 12:32:00 PM, 31.8861522674561
3/30/2026 8:33:00 AM, 3/30/2026 12:33:00 PM, 31.6434803009033
3/30/2026 8:34:00 AM, 3/30/2026 12:34:00 PM, 31.1576538085938
3/30/2026 8:35:00 AM, 3/30/2026 12:35:00 PM, 30.1118850708008
3/30/2026 8:36:00 AM, 3/30/2026 12:36:00 PM, 29.6051082611084
3/30/2026 8:37:00 AM, 3/30/2026 12:37:00 PM, 30.4571800231934
3/30/2026 8:38:00 AM, 3/30/2026 12:38:00 PM, 29.1137256622314
3/30/2026 8:39:00 AM, 3/30/2026 12:39:00 PM, 27.7417945861816
3/30/2026 8:40:00 AM, 3/30/2026 12:40:00 PM, 26.8109817504883
3/30/2026 8:41:00 AM, 3/30/2026 12:41:00 PM, 27.6336841583252
3/30/2026 8:42:00 AM, 3/30/2026 12:42:00 PM, 27.6904811859131
3/30/2026 8:43:00 AM, 3/30/2026 12:43:00 PM, 28.013521194458
3/30/2026 8:44:00 AM, 3/30/2026 12:44:00 PM, 28.083158493042
3/30/2026 8:45:00 AM, 3/30/2026 12:45:00 PM, 26.9594440460205
3/30/2026 8:46:00 AM, 3/30/2026 12:46:00 PM, 27.5498600006104
3/30/2026 8:47:00 AM, 3/30/2026 12:47:00 PM, 27.8847179412842
3/30/2026 8:48:00 AM, 3/30/2026 12:48:00 PM, 28.5621681213379
3/30/2026 8:49:00 AM, 3/30/2026 12:49:00 PM, 28.8683433532715
3/30/2026 8:50:00 AM, 3/30/2026 12:50:00 PM, 29.6223258972168
3/30/2026 8:51:00 AM, 3/30/2026 12:51:00 PM, 29.5724143981934
3/30/2026 8:52:00 AM, 3/30/2026 12:52:00 PM, 29.9532909393311
3/30/2026 8:53:00 AM, 3/30/2026 12:53:00 PM, 29.9532909393311
3/30/2026 8:54:00 AM, 3/30/2026 12:54:00 PM, 29.862829208374
3/30/2026 8:55:00 AM, 3/30/2026 12:55:00 PM, 27.6043853759766
3/30/2026 8:56:00 AM, 3/30/2026 12:56:00 PM, 28.298131942749
3/30/2026 8:57:00 AM, 3/30/2026 12:57:00 PM, 28.7111511230469
3/30/2026 8:58:00 AM, 3/30/2026 12:58:00 PM, 27.8635292053223
3/30/2026 8:59:00 AM, 3/30/2026 12:59:00 PM, 28.0901584625244
3/30/2026 9:00:00 AM, 3/30/2026 1:00:00 PM, 28.9179992675781
3/30/2026 9:01:00 AM, 3/30/2026 1:01:00 PM, 27.3290824890137
3/30/2026 9:02:00 AM, 3/30/2026 1:02:00 PM, 26.565034866333
3/30/2026 9:03:00 AM, 3/30/2026 1:03:00 PM, 26.6870937347412
3/30/2026 9:04:00 AM, 3/30/2026 1:04:00 PM, 27.0174179077148
3/30/2026 9:05:00 AM, 3/30/2026 1:05:00 PM, 24.9805927276611
3/30/2026 9:06:00 AM, 3/30/2026 1:06:00 PM, 24.5805969238281
3/30/2026 9:07:00 AM, 3/30/2026 1:07:00 PM, 24.2308883666992
3/30/2026 9:08:00 AM, 3/30/2026 1:08:00 PM, 25.3905048370361
3/30/2026 9:09:00 AM, 3/30/2026 1:09:00 PM, 23.9171962738037
3/30/2026 9:10:00 AM, 3/30/2026 1:10:00 PM, 23.9801197052002
3/30/2026 9:11:00 AM, 3/30/2026 1:11:00 PM, 22.9717826843262
3/30/2026 9:12:00 AM, 3/30/2026 1:12:00 PM, 22.5808753967285
3/30/2026 9:13:00 AM, 3/30/2026 1:13:00 PM, 21.8930511474609
3/30/2026 9:14:00 AM, 3/30/2026 1:14:00 PM, 22.1174335479736
3/30/2026 9:15:00 AM, 3/30/2026 1:15:00 PM, 21.8087062835693
3/30/2026 9:16:00 AM, 3/30/2026 1:16:00 PM, 22.6718158721924
3/30/2026 9:17:00 AM, 3/30/2026 1:17:00 PM, 22.4225807189941
3/30/2026 9:18:00 AM, 3/30/2026 1:18:00 PM, 21.7581424713135
3/30/2026 9:19:00 AM, 3/30/2026 1:19:00 PM, 22.1058216094971
3/30/2026 9:20:00 AM, 3/30/2026 1:20:00 PM, 21.9719409942627
3/30/2026 9:21:00 AM, 3/30/2026 1:21:00 PM, 20.9590339660645
3/30/2026 9:22:00 AM, 3/30/2026 1:22:00 PM, 20.3259696960449
3/30/2026 9:23:00 AM, 3/30/2026 1:23:00 PM, 19.382303237915
3/30/2026 9:24:00 AM, 3/30/2026 1:24:00 PM, 18.4478645324707
3/30/2026 9:25:00 AM, 3/30/2026 1:25:00 PM, 18.5457134246826
3/30/2026 9:26:00 AM, 3/30/2026 1:26:00 PM, 19.8013744354248
3/30/2026 9:27:00 AM, 3/30/2026 1:27:00 PM, 19.5028438568115
3/30/2026 9:28:00 AM, 3/30/2026 1:28:00 PM, 18.48805809021
3/30/2026 9:29:00 AM, 3/30/2026 1:29:00 PM, 16.9125308990479
3/30/2026 9:30:00 AM, 3/30/2026 1:30:00 PM, 17.6368350982666
3/30/2026 9:31:00 AM, 3/30/2026 1:31:00 PM, 17.721378326416
3/30/2026 9:32:00 AM, 3/30/2026 1:32:00 PM, 16.6698780059814
3/30/2026 9:33:00 AM, 3/30/2026 1:33:00 PM, 16.8648586273193
3/30/2026 9:34:00 AM, 3/30/2026 1:34:00 PM, 16.094409942627
3/30/2026 9:35:00 AM, 3/30/2026 1:35:00 PM, 16.9181079864502
3/30/2026 9:36:00 AM, 3/30/2026 1:36:00 PM, 16.9693832397461
3/30/2026 9:37:00 AM, 3/30/2026 1:37:00 PM, 16.6786346435547
3/30/2026 9:38:00 AM, 3/30/2026 1:38:00 PM, 15.5109920501709
3/30/2026 9:39:00 AM, 3/30/2026 1:39:00 PM, 16.1299285888672
3/30/2026 9:40:00 AM, 3/30/2026 1:40:00 PM, 16.6001949310303
3/30/2026 9:41:00 AM, 3/30/2026 1:41:00 PM, 16.6171932220459
3/30/2026 9:42:00 AM, 3/30/2026 1:42:00 PM, 16.9273128509521
3/30/2026 9:43:00 AM, 3/30/2026 1:43:00 PM, 16.1772975921631
3/30/2026 9:44:00 AM, 3/30/2026 1:44:00 PM, 16.3010139465332
3/30/2026 9:45:00 AM, 3/30/2026 1:45:00 PM, 16.9051990509033
3/30/2026 9:46:00 AM, 3/30/2026 1:46:00 PM, 21.4113349914551
3/30/2026 9:47:00 AM, 3/30/2026 1:47:00 PM, 18.3402366638184
3/30/2026 9:48:00 AM, 3/30/2026 1:48:00 PM, 17.8877449035645
3/30/2026 9:49:00 AM, 3/30/2026 1:49:00 PM, 17.4495429992676
3/30/2026 9:50:00 AM, 3/30/2026 1:50:00 PM, 19.893440246582
3/30/2026 9:51:00 AM, 3/30/2026 1:51:00 PM, 21.5154991149902
3/30/2026 9:52:00 AM, 3/30/2026 1:52:00 PM, 19.8896656036377
3/30/2026 9:53:00 AM, 3/30/2026 1:53:00 PM, 18.6938896179199
3/30/2026 9:54:00 AM, 3/30/2026 1:54:00 PM, 18.6938896179199
3/30/2026 9:55:00 AM, 3/30/2026 1:55:00 PM, 18.8960609436035
3/30/2026 9:56:00 AM, 3/30/2026 1:56:00 PM, 19.7478713989258
3/30/2026 9:57:00 AM, 3/30/2026 1:57:00 PM, 18.8488998413086
3/30/2026 9:58:00 AM, 3/30/2026 1:58:00 PM, 17.4485340118408
3/30/2026 9:59:00 AM, 3/30/2026 1:59:00 PM, 17.9850978851318
3/30/2026 10:00:00 AM, 3/30/2026 2:00:00 PM, 18.2950267791748
3/30/2026 10:01:00 AM, 3/30/2026 2:01:00 PM, 17.563325881958
3/30/2026 10:02:00 AM, 3/30/2026 2:02:00 PM, 17.1866493225098
3/30/2026 10:03:00 AM, 3/30/2026 2:03:00 PM, 17.1749267578125
3/30/2026 10:04:00 AM, 3/30/2026 2:04:00 PM, 17.5825748443604
3/30/2026 10:05:00 AM, 3/30/2026 2:05:00 PM, 17.4999027252197
3/30/2026 10:06:00 AM, 3/30/2026 2:06:00 PM, 17.8977890014648
3/30/2026 10:07:00 AM, 3/30/2026 2:07:00 PM, 18.6440944671631
3/30/2026 10:08:00 AM, 3/30/2026 2:08:00 PM, 17.1559371948242
3/30/2026 10:09:00 AM, 3/30/2026 2:09:00 PM, 15.7596387863159
3/30/2026 10:10:00 AM, 3/30/2026 2:10:00 PM, 16.1941375732422
3/30/2026 10:11:00 AM, 3/30/2026 2:11:00 PM, 15.9093446731567
3/30/2026 10:12:00 AM, 3/30/2026 2:12:00 PM, 16.078067779541
3/30/2026 10:13:00 AM, 3/30/2026 2:13:00 PM, 15.4173030853271
3/30/2026 10:14:00 AM, 3/30/2026 2:14:00 PM, 14.7920236587524
3/30/2026 10:15:00 AM, 3/30/2026 2:15:00 PM, 13.9899587631226
3/30/2026 10:16:00 AM, 3/30/2026 2:16:00 PM, 16.8252468109131
3/30/2026 10:17:00 AM, 3/30/2026 2:17:00 PM, 17.8282508850098
3/30/2026 10:18:00 AM, 3/30/2026 2:18:00 PM, 17.4780864715576
3/30/2026 10:19:00 AM, 3/30/2026 2:19:00 PM, 15.9272699356079
3/30/2026 10:20:00 AM, 3/30/2026 2:20:00 PM, 15.3074941635132
3/30/2026 10:21:00 AM, 3/30/2026 2:21:00 PM, 14.5182819366455
3/30/2026 10:22:00 AM, 3/30/2026 2:22:00 PM, 14.9028434753418
3/30/2026 10:23:00 AM, 3/30/2026 2:23:00 PM, 15.5506649017334
3/30/2026 10:24:00 AM, 3/30/2026 2:24:00 PM, 15.9888763427734
3/30/2026 10:25:00 AM, 3/30/2026 2:25:00 PM, 15.8029870986938
3/30/2026 10:26:00 AM, 3/30/2026 2:26:00 PM, 14.9282789230347
3/30/2026 10:27:00 AM, 3/30/2026 2:27:00 PM, 14.3263139724731
3/30/2026 10:28:00 AM, 3/30/2026 2:28:00 PM, 15.3941497802734
3/30/2026 10:29:00 AM, 3/30/2026 2:29:00 PM, 15.5687446594238
3/30/2026 10:30:00 AM, 3/30/2026 2:30:00 PM, 15.0941143035889
3/30/2026 10:31:00 AM, 3/30/2026 2:31:00 PM, 14.9437532424927
3/30/2026 10:32:00 AM, 3/30/2026 2:32:00 PM, 14.294997215271
3/30/2026 10:33:00 AM, 3/30/2026 2:33:00 PM, 14.0501327514648
3/30/2026 10:34:00 AM, 3/30/2026 2:34:00 PM, 13.5306186676025
3/30/2026 10:35:00 AM, 3/30/2026 2:35:00 PM, 13.0869932174683
3/30/2026 10:36:00 AM, 3/30/2026 2:36:00 PM, 13.8042116165161
3/30/2026 10:37:00 AM, 3/30/2026 2:37:00 PM, 13.8435678482056
3/30/2026 10:38:00 AM, 3/30/2026 2:38:00 PM, 14.8196840286255
3/30/2026 10:39:00 AM, 3/30/2026 2:39:00 PM, 13.7343654632568
3/30/2026 10:40:00 AM, 3/30/2026 2:40:00 PM, 13.1152143478394
3/30/2026 10:41:00 AM, 3/30/2026 2:41:00 PM, 12.8117971420288
3/30/2026 10:42:00 AM, 3/30/2026 2:42:00 PM, 13.6478414535522
3/30/2026 10:43:00 AM, 3/30/2026 2:43:00 PM, 13.9886922836304
3/30/2026 10:44:00 AM, 3/30/2026 2:44:00 PM, 13.1805810928345
3/30/2026 10:45:00 AM, 3/30/2026 2:45:00 PM, 11.6004610061646
3/30/2026 10:46:00 AM, 3/30/2026 2:46:00 PM, 14.1784610748291
3/30/2026 10:47:00 AM, 3/30/2026 2:47:00 PM, 14.1730737686157
3/30/2026 10:48:00 AM, 3/30/2026 2:48:00 PM, 13.1512746810913
3/30/2026 10:49:00 AM, 3/30/2026 2:49:00 PM, 11.9574069976807
3/30/2026 10:50:00 AM, 3/30/2026 2:50:00 PM, 11.4308214187622
3/30/2026 10:51:00 AM, 3/30/2026 2:51:00 PM, 13.0397720336914
3/30/2026 10:52:00 AM, 3/30/2026 2:52:00 PM, 12.1043720245361
3/30/2026 10:53:00 AM, 3/30/2026 2:53:00 PM, 12.3101711273193
3/30/2026 10:54:00 AM, 3/30/2026 2:54:00 PM, 12.0643949508667
3/30/2026 10:55:00 AM, 3/30/2026 2:55:00 PM, 12.0643949508667
3/30/2026 10:56:00 AM, 3/30/2026 2:56:00 PM, 12.0111722946167
3/30/2026 10:57:00 AM, 3/30/2026 2:57:00 PM, 12.1829500198364
3/30/2026 10:58:00 AM, 3/30/2026 2:58:00 PM, 12.8960342407227
3/30/2026 10:59:00 AM, 3/30/2026 2:59:00 PM, 11.6819972991943
3/30/2026 11:00:00 AM, 3/30/2026 3:00:00 PM, 13.3040819168091
3/30/2026 11:01:00 AM, 3/30/2026 3:01:00 PM, 12.4048204421997
3/30/2026 11:02:00 AM, 3/30/2026 3:02:00 PM, 11.9175109863281
3/30/2026 11:03:00 AM, 3/30/2026 3:03:00 PM, 11.3804712295532
3/30/2026 11:04:00 AM, 3/30/2026 3:04:00 PM, 11.6247549057007
3/30/2026 11:05:00 AM, 3/30/2026 3:05:00 PM, 10.6719570159912
3/30/2026 11:06:00 AM, 3/30/2026 3:06:00 PM, 11.5912370681763
3/30/2026 11:07:00 AM, 3/30/2026 3:07:00 PM, 12.1462020874023
3/30/2026 11:08:00 AM, 3/30/2026 3:08:00 PM, 12.03586769104
3/30/2026 11:09:00 AM, 3/30/2026 3:09:00 PM, 13.7363615036011
3/30/2026 11:10:00 AM, 3/30/2026 3:10:00 PM, 13.1868085861206
3/30/2026 11:11:00 AM, 3/30/2026 3:11:00 PM, 12.5628471374512
3/30/2026 11:12:00 AM, 3/30/2026 3:12:00 PM, 12.3726100921631
3/30/2026 11:13:00 AM, 3/30/2026 3:13:00 PM, 11.2693319320679
3/30/2026 11:14:00 AM, 3/30/2026 3:14:00 PM, 11.3166360855103
3/30/2026 11:15:00 AM, 3/30/2026 3:15:00 PM, 12.1103601455688
3/30/2026 11:16:00 AM, 3/30/2026 3:16:00 PM, 12.1221799850464
3/30/2026 11:17:00 AM, 3/30/2026 3:17:00 PM, 12.517165184021
3/30/2026 11:18:00 AM, 3/30/2026 3:18:00 PM, 11.569091796875
3/30/2026 11:19:00 AM, 3/30/2026 3:19:00 PM, 13.2903890609741
3/30/2026 11:20:00 AM, 3/30/2026 3:20:00 PM, 13.9158563613892
3/30/2026 11:21:00 AM, 3/30/2026 3:21:00 PM, 12.7960920333862
3/30/2026 11:22:00 AM, 3/30/2026 3:22:00 PM, 12.2356014251709
3/30/2026 11:23:00 AM, 3/30/2026 3:23:00 PM, 12.5885620117188
3/30/2026 11:24:00 AM, 3/30/2026 3:24:00 PM, 12.1648464202881
3/30/2026 11:25:00 AM, 3/30/2026 3:25:00 PM, 12.8687229156494
3/30/2026 11:26:00 AM, 3/30/2026 3:26:00 PM, 12.8470630645752
3/30/2026 11:27:00 AM, 3/30/2026 3:27:00 PM, 12.7549266815186
3/30/2026 11:28:00 AM, 3/30/2026 3:28:00 PM, 11.170316696167
3/30/2026 11:29:00 AM, 3/30/2026 3:29:00 PM, 11.2967901229858
3/30/2026 11:30:00 AM, 3/30/2026 3:30:00 PM, 11.6999588012695
3/30/2026 11:31:00 AM, 3/30/2026 3:31:00 PM, 13.1301374435425
3/30/2026 11:32:00 AM, 3/30/2026 3:32:00 PM, 12.0391473770142
3/30/2026 11:33:00 AM, 3/30/2026 3:33:00 PM, 11.8746223449707
3/30/2026 11:34:00 AM, 3/30/2026 3:34:00 PM, 11.7315845489502
3/30/2026 11:35:00 AM, 3/30/2026 3:35:00 PM, 11.7478847503662
3/30/2026 11:36:00 AM, 3/30/2026 3:36:00 PM, 11.8218460083008
3/30/2026 11:37:00 AM, 3/30/2026 3:37:00 PM, 12.1537952423096
3/30/2026 11:38:00 AM, 3/30/2026 3:38:00 PM, 13.3498916625977
3/30/2026 11:39:00 AM, 3/30/2026 3:39:00 PM, 11.5611143112183
3/30/2026 11:40:00 AM, 3/30/2026 3:40:00 PM, 11.6573581695557
3/30/2026 11:41:00 AM, 3/30/2026 3:41:00 PM, 12.5457649230957
3/30/2026 11:42:00 AM, 3/30/2026 3:42:00 PM, 13.1248121261597
3/30/2026 11:43:00 AM, 3/30/2026 3:43:00 PM, 15.1046924591064
3/30/2026 11:44:00 AM, 3/30/2026 3:44:00 PM, 13.7514848709106
3/30/2026 11:45:00 AM, 3/30/2026 3:45:00 PM, 14.4768867492676
3/30/2026 11:46:00 AM, 3/30/2026 3:46:00 PM, 13.8584976196289
3/30/2026 11:47:00 AM, 3/30/2026 3:47:00 PM, 12.5771389007568
3/30/2026 11:48:00 AM, 3/30/2026 3:48:00 PM, 11.8405437469482
3/30/2026 11:49:00 AM, 3/30/2026 3:49:00 PM, 13.4473752975464
3/30/2026 11:50:00 AM, 3/30/2026 3:50:00 PM, 13.9581813812256
3/30/2026 11:51:00 AM, 3/30/2026 3:51:00 PM, 13.4776306152344
3/30/2026 11:52:00 AM, 3/30/2026 3:52:00 PM, 14.0537757873535
3/30/2026 11:53:00 AM, 3/30/2026 3:53:00 PM, 13.441333770752
3/30/2026 11:54:00 AM, 3/30/2026 3:54:00 PM, 12.2917442321777
3/30/2026 11:55:00 AM, 3/30/2026 3:55:00 PM, 12.5180921554565
3/30/2026 11:56:00 AM, 3/30/2026 3:56:00 PM, 12.5180921554565
3/30/2026 11:57:00 AM, 3/30/2026 3:57:00 PM, 12.5180921554565
3/30/2026 11:58:00 AM, 3/30/2026 3:58:00 PM, 15.9550132751465
3/30/2026 11:59:00 AM, 3/30/2026 3:59:00 PM, 14.8236093521118
3/30/2026 12:00:00 PM, 3/30/2026 4:00:00 PM, 13.0164470672607
3/30/2026 12:01:00 PM, 3/30/2026 4:01:00 PM, 12.9156436920166
3/30/2026 12:02:00 PM, 3/30/2026 4:02:00 PM, 12.5021953582764
3/30/2026 12:03:00 PM, 3/30/2026 4:03:00 PM, 12.7661104202271
3/30/2026 12:04:00 PM, 3/30/2026 4:04:00 PM, 13.0591592788696
3/30/2026 12:05:00 PM, 3/30/2026 4:05:00 PM, 12.3671207427979
3/30/2026 12:06:00 PM, 3/30/2026 4:06:00 PM, 12.3121633529663
3/30/2026 12:07:00 PM, 3/30/2026 4:07:00 PM, 12.8385820388794
3/30/2026 12:08:00 PM, 3/30/2026 4:08:00 PM, 13.5473718643188
3/30/2026 12:09:00 PM, 3/30/2026 4:09:00 PM, 14.2995719909668
3/30/2026 12:10:00 PM, 3/30/2026 4:10:00 PM, 12.9329528808594
3/30/2026 12:11:00 PM, 3/30/2026 4:11:00 PM, 12.2294521331787
3/30/2026 12:12:00 PM, 3/30/2026 4:12:00 PM, 11.4150114059448
3/30/2026 12:13:00 PM, 3/30/2026 4:13:00 PM, 11.1171264648437
3/30/2026 12:14:00 PM, 3/30/2026 4:14:00 PM, 13.3580083847046
3/30/2026 12:15:00 PM, 3/30/2026 4:15:00 PM, 13.4269542694092
3/30/2026 12:16:00 PM, 3/30/2026 4:16:00 PM, 11.7592878341675
3/30/2026 12:17:00 PM, 3/30/2026 4:17:00 PM, 12.0115413665771
3/30/2026 12:18:00 PM, 3/30/2026 4:18:00 PM, 12.238715171814
3/30/2026 12:19:00 PM, 3/30/2026 4:19:00 PM, 12.3551406860352
3/30/2026 12:20:00 PM, 3/30/2026 4:20:00 PM, 11.9394693374634
3/30/2026 12:21:00 PM, 3/30/2026 4:21:00 PM, 12.4027442932129
3/30/2026 12:22:00 PM, 3/30/2026 4:22:00 PM, 12.4636917114258
3/30/2026 12:23:00 PM, 3/30/2026 4:23:00 PM, 11.5842208862305
3/30/2026 12:24:00 PM, 3/30/2026 4:24:00 PM, 11.0790500640869
3/30/2026 12:25:00 PM, 3/30/2026 4:25:00 PM, 10.8203077316284
3/30/2026 12:26:00 PM, 3/30/2026 4:26:00 PM, 11.1336622238159
3/30/2026 12:27:00 PM, 3/30/2026 4:27:00 PM, 11.648756980896
3/30/2026 12:28:00 PM, 3/30/2026 4:28:00 PM, 12.1945848464966
3/30/2026 12:29:00 PM, 3/30/2026 4:29:00 PM, 11.8721103668213
3/30/2026 12:30:00 PM, 3/30/2026 4:30:00 PM, 11.6990089416504
3/30/2026 12:31:00 PM, 3/30/2026 4:31:00 PM, 12.2541227340698
3/30/2026 12:32:00 PM, 3/30/2026 4:32:00 PM, 14.4254922866821
3/30/2026 12:33:00 PM, 3/30/2026 4:33:00 PM, 14.4461402893066
3/30/2026 12:34:00 PM, 3/30/2026 4:34:00 PM, 15.1021738052368
3/30/2026 12:35:00 PM, 3/30/2026 4:35:00 PM, 16.5754318237305
3/30/2026 12:36:00 PM, 3/30/2026 4:36:00 PM, 15.2675790786743
3/30/2026 12:37:00 PM, 3/30/2026 4:37:00 PM, 14.435263633728
3/30/2026 12:38:00 PM, 3/30/2026 4:38:00 PM, 12.4948053359985
3/30/2026 12:39:00 PM, 3/30/2026 4:39:00 PM, 12.7507295608521
3/30/2026 12:40:00 PM, 3/30/2026 4:40:00 PM, 14.4971694946289
3/30/2026 12:41:00 PM, 3/30/2026 4:41:00 PM, 15.4109630584717
3/30/2026 12:42:00 PM, 3/30/2026 4:42:00 PM, 12.286789894104
3/30/2026 12:43:00 PM, 3/30/2026 4:43:00 PM, 13.633318901062
3/30/2026 12:44:00 PM, 3/30/2026 4:44:00 PM, 11.6467952728271
3/30/2026 12:45:00 PM, 3/30/2026 4:45:00 PM, 12.611252784729
3/30/2026 12:46:00 PM, 3/30/2026 4:46:00 PM, 12.8696222305298
3/30/2026 12:47:00 PM, 3/30/2026 4:47:00 PM, 13.189733505249
3/30/2026 12:48:00 PM, 3/30/2026 4:48:00 PM, 12.5526523590088
3/30/2026 12:49:00 PM, 3/30/2026 4:49:00 PM, 13.5507974624634
3/30/2026 12:50:00 PM, 3/30/2026 4:50:00 PM, 11.6262798309326
3/30/2026 12:51:00 PM, 3/30/2026 4:51:00 PM, 13.0955743789673
3/30/2026 12:52:00 PM, 3/30/2026 4:52:00 PM, 13.8219709396362
3/30/2026 12:53:00 PM, 3/30/2026 4:53:00 PM, 13.9573526382446
3/30/2026 12:54:00 PM, 3/30/2026 4:54:00 PM, 14.9774255752563
3/30/2026 12:55:00 PM, 3/30/2026 4:55:00 PM, 14.069845199585
3/30/2026 12:56:00 PM, 3/30/2026 4:56:00 PM, 12.6901397705078
3/30/2026 12:57:00 PM, 3/30/2026 4:57:00 PM, 12.5099096298218
3/30/2026 12:58:00 PM, 3/30/2026 4:58:00 PM, 12.5099096298218
3/30/2026 12:59:00 PM, 3/30/2026 4:59:00 PM, 10.8764743804932
3/30/2026 1:00:00 PM, 3/30/2026 5:00:00 PM, 10.7024078369141
3/30/2026 1:01:00 PM, 3/30/2026 5:01:00 PM, 10.6311130523682
3/30/2026 1:02:00 PM, 3/30/2026 5:02:00 PM, 10.6882610321045
3/30/2026 1:03:00 PM, 3/30/2026 5:03:00 PM, 10.1795902252197
3/30/2026 1:04:00 PM, 3/30/2026 5:04:00 PM, 10.4976968765259
3/30/2026 1:05:00 PM, 3/30/2026 5:05:00 PM, 10.5688877105713
3/30/2026 1:06:00 PM, 3/30/2026 5:06:00 PM, 10.5054378509521
3/30/2026 1:07:00 PM, 3/30/2026 5:07:00 PM, 11.0077123641968
3/30/2026 1:08:00 PM, 3/30/2026 5:08:00 PM, 11.8452854156494
3/30/2026 1:09:00 PM, 3/30/2026 5:09:00 PM, 10.4833145141602
3/30/2026 1:10:00 PM, 3/30/2026 5:10:00 PM, 9.42156219482422
3/30/2026 1:11:00 PM, 3/30/2026 5:11:00 PM, 9.56402015686035
3/30/2026 1:12:00 PM, 3/30/2026 5:12:00 PM, 10.0034017562866
3/30/2026 1:13:00 PM, 3/30/2026 5:13:00 PM, 9.14748477935791
3/30/2026 1:14:00 PM, 3/30/2026 5:14:00 PM, 9.68602848052979
3/30/2026 1:15:00 PM, 3/30/2026 5:15:00 PM, 9.50939273834229
3/30/2026 1:16:00 PM, 3/30/2026 5:16:00 PM, 9.07880973815918
3/30/2026 1:17:00 PM, 3/30/2026 5:17:00 PM, 7.97356843948364
3/30/2026 1:18:00 PM, 3/30/2026 5:18:00 PM, 8.04654026031494
3/30/2026 1:19:00 PM, 3/30/2026 5:19:00 PM, 7.63717555999756
3/30/2026 1:20:00 PM, 3/30/2026 5:20:00 PM, 7.62693357467651
3/30/2026 1:21:00 PM, 3/30/2026 5:21:00 PM, 7.69974040985107
3/30/2026 1:22:00 PM, 3/30/2026 5:22:00 PM, 7.9461874961853
3/30/2026 1:23:00 PM, 3/30/2026 5:23:00 PM, 8.13840389251709
3/30/2026 1:24:00 PM, 3/30/2026 5:24:00 PM, 8.79638671875
3/30/2026 1:25:00 PM, 3/30/2026 5:25:00 PM, 9.17719841003418
3/30/2026 1:26:00 PM, 3/30/2026 5:26:00 PM, 9.54053783416748
3/30/2026 1:27:00 PM, 3/30/2026 5:27:00 PM, 11.7908115386963
3/30/2026 1:28:00 PM, 3/30/2026 5:28:00 PM, 10.1164865493774
3/30/2026 1:29:00 PM, 3/30/2026 5:29:00 PM, 8.39664459228516
3/30/2026 1:30:00 PM, 3/30/2026 5:30:00 PM, 7.65237665176392
3/30/2026 1:31:00 PM, 3/30/2026 5:31:00 PM, 7.2892632484436
3/30/2026 1:32:00 PM, 3/30/2026 5:32:00 PM, 6.69088935852051
3/30/2026 1:33:00 PM, 3/30/2026 5:33:00 PM, 6.70839214324951
3/30/2026 1:34:00 PM, 3/30/2026 5:34:00 PM, 7.18787384033203
3/30/2026 1:35:00 PM, 3/30/2026 5:35:00 PM, 7.20508861541748
3/30/2026 1:36:00 PM, 3/30/2026 5:36:00 PM, 9.73297595977783
3/30/2026 1:37:00 PM, 3/30/2026 5:37:00 PM, 11.1994857788086
3/30/2026 1:38:00 PM, 3/30/2026 5:38:00 PM, 9.87369537353516
3/30/2026 1:39:00 PM, 3/30/2026 5:39:00 PM, 9.61722183227539
3/30/2026 1:40:00 PM, 3/30/2026 5:40:00 PM, 7.87614488601685
3/30/2026 1:41:00 PM, 3/30/2026 5:41:00 PM, 8.58198356628418
3/30/2026 1:42:00 PM, 3/30/2026 5:42:00 PM, 8.98877811431885
3/30/2026 1:43:00 PM, 3/30/2026 5:43:00 PM, 8.87652492523193
3/30/2026 1:44:00 PM, 3/30/2026 5:44:00 PM, 8.86964321136475
3/30/2026 1:45:00 PM, 3/30/2026 5:45:00 PM, 9.69300556182861
3/30/2026 1:46:00 PM, 3/30/2026 5:46:00 PM, 9.53784561157227
3/30/2026 1:47:00 PM, 3/30/2026 5:47:00 PM, 8.91067695617676
3/30/2026 1:48:00 PM, 3/30/2026 5:48:00 PM, 8.67920398712158
3/30/2026 1:49:00 PM, 3/30/2026 5:49:00 PM, 8.75058746337891
3/30/2026 1:50:00 PM, 3/30/2026 5:50:00 PM, 8.78888511657715
3/30/2026 1:51:00 PM, 3/30/2026 5:51:00 PM, 8.53915119171143
3/30/2026 1:52:00 PM, 3/30/2026 5:52:00 PM, 8.9287052154541
3/30/2026 1:53:00 PM, 3/30/2026 5:53:00 PM, 9.47735404968262
3/30/2026 1:54:00 PM, 3/30/2026 5:54:00 PM, 10.4452095031738
3/30/2026 1:55:00 PM, 3/30/2026 5:55:00 PM, 10.2015819549561
3/30/2026 1:56:00 PM, 3/30/2026 5:56:00 PM, 10.4785270690918
3/30/2026 1:57:00 PM, 3/30/2026 5:57:00 PM, 10.9590110778809
3/30/2026 1:58:00 PM, 3/30/2026 5:58:00 PM, 10.9021406173706
3/30/2026 1:59:00 PM, 3/30/2026 5:59:00 PM, 10.9021406173706
3/30/2026 2:00:00 PM, 3/30/2026 6:00:00 PM, 11.2724599838257
3/30/2026 2:01:00 PM, 3/30/2026 6:01:00 PM, 11.5056715011597
3/30/2026 2:02:00 PM, 3/30/2026 6:02:00 PM, 10.9035186767578
3/30/2026 2:03:00 PM, 3/30/2026 6:03:00 PM, 10.4705686569214
3/30/2026 2:04:00 PM, 3/30/2026 6:04:00 PM, 10.7557210922241
3/30/2026 2:05:00 PM, 3/30/2026 6:05:00 PM, 10.8898077011108
3/30/2026 2:06:00 PM, 3/30/2026 6:06:00 PM, 10.3457517623901
3/30/2026 2:07:00 PM, 3/30/2026 6:07:00 PM, 10.4116926193237
3/30/2026 2:08:00 PM, 3/30/2026 6:08:00 PM, 9.59962749481201
3/30/2026 2:09:00 PM, 3/30/2026 6:09:00 PM, 9.08504199981689
3/30/2026 2:10:00 PM, 3/30/2026 6:10:00 PM, 9.64192962646484
3/30/2026 2:11:00 PM, 3/30/2026 6:11:00 PM, 9.78920459747314
3/30/2026 2:12:00 PM, 3/30/2026 6:12:00 PM, 10.0038223266602
3/30/2026 2:13:00 PM, 3/30/2026 6:13:00 PM, 10.0386638641357
3/30/2026 2:14:00 PM, 3/30/2026 6:14:00 PM, 9.16409587860107
3/30/2026 2:15:00 PM, 3/30/2026 6:15:00 PM, 8.96941661834717
3/30/2026 2:16:00 PM, 3/30/2026 6:16:00 PM, 8.22210311889648
3/30/2026 2:17:00 PM, 3/30/2026 6:17:00 PM, 8.05152702331543
3/30/2026 2:18:00 PM, 3/30/2026 6:18:00 PM, 8.26401138305664
3/30/2026 2:19:00 PM, 3/30/2026 6:19:00 PM, 9.11162281036377
3/30/2026 2:20:00 PM, 3/30/2026 6:20:00 PM, 9.07739543914795
3/30/2026 2:21:00 PM, 3/30/2026 6:21:00 PM, 9.91918659210205
3/30/2026 2:22:00 PM, 3/30/2026 6:22:00 PM, 11.0455808639526
3/30/2026 2:23:00 PM, 3/30/2026 6:23:00 PM, 10.4092960357666
3/30/2026 2:24:00 PM, 3/30/2026 6:24:00 PM, 9.45710849761963
3/30/2026 2:25:00 PM, 3/30/2026 6:25:00 PM, 9.28466892242432
3/30/2026 2:26:00 PM, 3/30/2026 6:26:00 PM, 9.06853103637695
3/30/2026 2:27:00 PM, 3/30/2026 6:27:00 PM, 8.71175003051758
3/30/2026 2:28:00 PM, 3/30/2026 6:28:00 PM, 9.23611450195313
3/30/2026 2:29:00 PM, 3/30/2026 6:29:00 PM, 8.87349319458008
3/30/2026 2:30:00 PM, 3/30/2026 6:30:00 PM, 7.93935060501099
3/30/2026 2:31:00 PM, 3/30/2026 6:31:00 PM, 8.77330875396729
3/30/2026 2:32:00 PM, 3/30/2026 6:32:00 PM, 8.40619468688965
3/30/2026 2:33:00 PM, 3/30/2026 6:33:00 PM, 8.477783203125
3/30/2026 2:34:00 PM, 3/30/2026 6:34:00 PM, 8.57428359985352
3/30/2026 2:35:00 PM, 3/30/2026 6:35:00 PM, 8.42159748077393
3/30/2026 2:36:00 PM, 3/30/2026 6:36:00 PM, 7.59360313415527
3/30/2026 2:37:00 PM, 3/30/2026 6:37:00 PM, 7.86021900177002
3/30/2026 2:38:00 PM, 3/30/2026 6:38:00 PM, 8.26994132995605
3/30/2026 2:39:00 PM, 3/30/2026 6:39:00 PM, 8.81959819793701
3/30/2026 2:40:00 PM, 3/30/2026 6:40:00 PM, 8.83397006988525
3/30/2026 2:41:00 PM, 3/30/2026 6:41:00 PM, 8.97169017791748
3/30/2026 2:42:00 PM, 3/30/2026 6:42:00 PM, 9.14064025878906
3/30/2026 2:43:00 PM, 3/30/2026 6:43:00 PM, 9.31374931335449
3/30/2026 2:44:00 PM, 3/30/2026 6:44:00 PM, 9.41451454162598
3/30/2026 2:45:00 PM, 3/30/2026 6:45:00 PM, 9.91666412353516
3/30/2026 2:46:00 PM, 3/30/2026 6:46:00 PM, 10.3381872177124
3/30/2026 2:47:00 PM, 3/30/2026 6:47:00 PM, 9.24909400939941
3/30/2026 2:48:00 PM, 3/30/2026 6:48:00 PM, 10.2594757080078
3/30/2026 2:49:00 PM, 3/30/2026 6:49:00 PM, 10.9540901184082
3/30/2026 2:50:00 PM, 3/30/2026 6:50:00 PM, 9.50268745422363
3/30/2026 2:51:00 PM, 3/30/2026 6:51:00 PM, 12.1426420211792
3/30/2026 2:52:00 PM, 3/30/2026 6:52:00 PM, 10.4250583648682
3/30/2026 2:53:00 PM, 3/30/2026 6:53:00 PM, 9.83705139160156
3/30/2026 2:54:00 PM, 3/30/2026 6:54:00 PM, 10.6755847930908
3/30/2026 2:55:00 PM, 3/30/2026 6:55:00 PM, 10.2553939819336
3/30/2026 2:56:00 PM, 3/30/2026 6:56:00 PM, 10.2897567749023
3/30/2026 2:57:00 PM, 3/30/2026 6:57:00 PM, 10.0119619369507
3/30/2026 2:58:00 PM, 3/30/2026 6:58:00 PM, 10.5417137145996
3/30/2026 2:59:00 PM, 3/30/2026 6:59:00 PM, 10.3708915710449
3/30/2026 3:00:00 PM, 3/30/2026 7:00:00 PM, 10.3708915710449
3/30/2026 3:01:00 PM, 3/30/2026 7:01:00 PM, 10.9092788696289
3/30/2026 3:02:00 PM, 3/30/2026 7:02:00 PM, 11.8155632019043
3/30/2026 3:03:00 PM, 3/30/2026 7:03:00 PM, 11.4552783966064
3/30/2026 3:04:00 PM, 3/30/2026 7:04:00 PM, 11.9709901809692
3/30/2026 3:05:00 PM, 3/30/2026 7:05:00 PM, 10.1878471374512
3/30/2026 3:06:00 PM, 3/30/2026 7:06:00 PM, 9.58543109893799
3/30/2026 3:07:00 PM, 3/30/2026 7:07:00 PM, 8.31841850280762
3/30/2026 3:08:00 PM, 3/30/2026 7:08:00 PM, 8.5966968536377
3/30/2026 3:09:00 PM, 3/30/2026 7:09:00 PM, 11.0663070678711
3/30/2026 3:10:00 PM, 3/30/2026 7:10:00 PM, 9.83731555938721
3/30/2026 3:11:00 PM, 3/30/2026 7:11:00 PM, 9.20789337158203
3/30/2026 3:12:00 PM, 3/30/2026 7:12:00 PM, 11.6014413833618
3/30/2026 3:13:00 PM, 3/30/2026 7:13:00 PM, 8.93862342834473
3/30/2026 3:14:00 PM, 3/30/2026 7:14:00 PM, 8.67701148986816
3/30/2026 3:15:00 PM, 3/30/2026 7:15:00 PM, 7.4825611114502
3/30/2026 3:16:00 PM, 3/30/2026 7:16:00 PM, 6.83362579345703
3/30/2026 3:17:00 PM, 3/30/2026 7:17:00 PM, 6.95571565628052
3/30/2026 3:18:00 PM, 3/30/2026 7:18:00 PM, 9.58041667938232
3/30/2026 3:19:00 PM, 3/30/2026 7:19:00 PM, 7.57354879379272
3/30/2026 3:20:00 PM, 3/30/2026 7:20:00 PM, 7.32977342605591
3/30/2026 3:21:00 PM, 3/30/2026 7:21:00 PM, 7.16795921325684
3/30/2026 3:22:00 PM, 3/30/2026 7:22:00 PM, 7.11870288848877
3/30/2026 3:23:00 PM, 3/30/2026 7:23:00 PM, 7.51852464675903
3/30/2026 3:24:00 PM, 3/30/2026 7:24:00 PM, 7.60874462127686
3/30/2026 3:25:00 PM, 3/30/2026 7:25:00 PM, 8.15568065643311
3/30/2026 3:26:00 PM, 3/30/2026 7:26:00 PM, 7.85437679290771
3/30/2026 3:27:00 PM, 3/30/2026 7:27:00 PM, 7.32084894180298
3/30/2026 3:28:00 PM, 3/30/2026 7:28:00 PM, 7.17512464523315
3/30/2026 3:29:00 PM, 3/30/2026 7:29:00 PM, 7.28010177612305
3/30/2026 3:30:00 PM, 3/30/2026 7:30:00 PM, 6.95505523681641
3/30/2026 3:31:00 PM, 3/30/2026 7:31:00 PM, 6.93617534637451
3/30/2026 3:32:00 PM, 3/30/2026 7:32:00 PM, 7.05948066711426
3/30/2026 3:33:00 PM, 3/30/2026 7:33:00 PM, 7.40981101989746
3/30/2026 3:34:00 PM, 3/30/2026 7:34:00 PM, 6.79567956924438
3/30/2026 3:35:00 PM, 3/30/2026 7:35:00 PM, 6.17599582672119
3/30/2026 3:36:00 PM, 3/30/2026 7:36:00 PM, 6.60714960098267
3/30/2026 3:37:00 PM, 3/30/2026 7:37:00 PM, 6.53562593460083
3/30/2026 3:38:00 PM, 3/30/2026 7:38:00 PM, 6.33148765563965
3/30/2026 3:39:00 PM, 3/30/2026 7:39:00 PM, 6.91935443878174
3/30/2026 3:40:00 PM, 3/30/2026 7:40:00 PM, 6.83250999450684
3/30/2026 3:41:00 PM, 3/30/2026 7:41:00 PM, 6.71603393554687
3/30/2026 3:42:00 PM, 3/30/2026 7:42:00 PM, 6.76220464706421
3/30/2026 3:43:00 PM, 3/30/2026 7:43:00 PM, 6.86285018920898
3/30/2026 3:44:00 PM, 3/30/2026 7:44:00 PM, 6.07519435882568
3/30/2026 3:45:00 PM, 3/30/2026 7:45:00 PM, 5.9076361656189
3/30/2026 3:46:00 PM, 3/30/2026 7:46:00 PM, 6.24079751968384
3/30/2026 3:47:00 PM, 3/30/2026 7:47:00 PM, 6.68320322036743
3/30/2026 3:48:00 PM, 3/30/2026 7:48:00 PM, 7.2470555305481
3/30/2026 3:49:00 PM, 3/30/2026 7:49:00 PM, 7.53708362579346
3/30/2026 3:50:00 PM, 3/30/2026 7:50:00 PM, 7.46834754943848
3/30/2026 3:51:00 PM, 3/30/2026 7:51:00 PM, 7.94440507888794
3/30/2026 3:52:00 PM, 3/30/2026 7:52:00 PM, 6.91999101638794
3/30/2026 3:53:00 PM, 3/30/2026 7:53:00 PM, 7.04450654983521
3/30/2026 3:54:00 PM, 3/30/2026 7:54:00 PM, 7.22077083587646
3/30/2026 3:55:00 PM, 3/30/2026 7:55:00 PM, 7.11132955551147
3/30/2026 3:56:00 PM, 3/30/2026 7:56:00 PM, 7.18507719039917
3/30/2026 3:57:00 PM, 3/30/2026 7:57:00 PM, 8.24049758911133
3/30/2026 3:58:00 PM, 3/30/2026 7:58:00 PM, 7.6438250541687
3/30/2026 3:59:00 PM, 3/30/2026 7:59:00 PM, 9.07113361358643
3/30/2026 4:00:00 PM, 3/30/2026 8:00:00 PM, 8.80297660827637
3/30/2026 4:01:00 PM, 3/30/2026 8:01:00 PM, 8.80297660827637
3/30/2026 4:02:00 PM, 3/30/2026 8:02:00 PM, 7.1883749961853
3/30/2026 4:03:00 PM, 3/30/2026 8:03:00 PM, 6.13018703460693
3/30/2026 4:04:00 PM, 3/30/2026 8:04:00 PM, 6.35532093048096
3/30/2026 4:05:00 PM, 3/30/2026 8:05:00 PM, 6.37323188781738
3/30/2026 4:06:00 PM, 3/30/2026 8:06:00 PM, 7.1518702507019
3/30/2026 4:07:00 PM, 3/30/2026 8:07:00 PM, 7.85009670257568
3/30/2026 4:08:00 PM, 3/30/2026 8:08:00 PM, 8.01973342895508
3/30/2026 4:09:00 PM, 3/30/2026 8:09:00 PM, 7.15617179870605
3/30/2026 4:10:00 PM, 3/30/2026 8:10:00 PM, 7.32219886779785
3/30/2026 4:11:00 PM, 3/30/2026 8:11:00 PM, 7.78408813476563
3/30/2026 4:12:00 PM, 3/30/2026 8:12:00 PM, 7.21320152282715
3/30/2026 4:13:00 PM, 3/30/2026 8:13:00 PM, 7.05603885650635
3/30/2026 4:14:00 PM, 3/30/2026 8:14:00 PM, 7.87897825241089
3/30/2026 4:15:00 PM, 3/30/2026 8:15:00 PM, 7.52073526382446
3/30/2026 4:16:00 PM, 3/30/2026 8:16:00 PM, 8.01410865783691
3/30/2026 4:17:00 PM, 3/30/2026 8:17:00 PM, 7.99927949905396
3/30/2026 4:18:00 PM, 3/30/2026 8:18:00 PM, 8.6101770401001
3/30/2026 4:19:00 PM, 3/30/2026 8:19:00 PM, 8.67432498931885
3/30/2026 4:20:00 PM, 3/30/2026 8:20:00 PM, 8.53478336334229
3/30/2026 4:21:00 PM, 3/30/2026 8:21:00 PM, 9.65164947509766
3/30/2026 4:22:00 PM, 3/30/2026 8:22:00 PM, 9.29758262634277
3/30/2026 4:23:00 PM, 3/30/2026 8:23:00 PM, 10.7719869613647
3/30/2026 4:24:00 PM, 3/30/2026 8:24:00 PM, 11.6536455154419
3/30/2026 4:25:00 PM, 3/30/2026 8:25:00 PM, 13.5377340316772
3/30/2026 4:26:00 PM, 3/30/2026 8:26:00 PM, 11.5051221847534
3/30/2026 4:27:00 PM, 3/30/2026 8:27:00 PM, 12.474066734314
3/30/2026 4:28:00 PM, 3/30/2026 8:28:00 PM, 10.3912105560303
3/30/2026 4:29:00 PM, 3/30/2026 8:29:00 PM, 9.75663375854492
3/30/2026 4:30:00 PM, 3/30/2026 8:30:00 PM, 8.89409637451172
3/30/2026 4:31:00 PM, 3/30/2026 8:31:00 PM, 9.03510189056396
3/30/2026 4:32:00 PM, 3/30/2026 8:32:00 PM, 9.90986442565918
3/30/2026 4:33:00 PM, 3/30/2026 8:33:00 PM, 10.4151296615601
3/30/2026 4:34:00 PM, 3/30/2026 8:34:00 PM, 10.5276613235474
3/30/2026 4:35:00 PM, 3/30/2026 8:35:00 PM, 11.6343927383423
3/30/2026 4:36:00 PM, 3/30/2026 8:36:00 PM, 11.5947666168213
3/30/2026 4:37:00 PM, 3/30/2026 8:37:00 PM, 11.9297132492065
3/30/2026 4:38:00 PM, 3/30/2026 8:38:00 PM, 11.7910575866699
3/30/2026 4:39:00 PM, 3/30/2026 8:39:00 PM, 11.5972604751587
3/30/2026 4:40:00 PM, 3/30/2026 8:40:00 PM, 11.7832717895508
3/30/2026 4:41:00 PM, 3/30/2026 8:41:00 PM, 10.9628715515137
3/30/2026 4:42:00 PM, 3/30/2026 8:42:00 PM, 10.4876194000244
3/30/2026 4:43:00 PM, 3/30/2026 8:43:00 PM, 10.5714244842529
3/30/2026 4:44:00 PM, 3/30/2026 8:44:00 PM, 10.8975877761841
3/30/2026 4:45:00 PM, 3/30/2026 8:45:00 PM, 10.5868015289307
3/30/2026 4:46:00 PM, 3/30/2026 8:46:00 PM, 9.70136547088623
3/30/2026 4:47:00 PM, 3/30/2026 8:47:00 PM, 9.57550621032715
3/30/2026 4:48:00 PM, 3/30/2026 8:48:00 PM, 10.2609434127808
3/30/2026 4:49:00 PM, 3/30/2026 8:49:00 PM, 10.2271795272827
3/30/2026 4:50:00 PM, 3/30/2026 8:50:00 PM, 8.75974464416504
3/30/2026 4:51:00 PM, 3/30/2026 8:51:00 PM, 7.91322898864746
3/30/2026 4:52:00 PM, 3/30/2026 8:52:00 PM, 8.21168041229248
3/30/2026 4:53:00 PM, 3/30/2026 8:53:00 PM, 7.84710788726807
3/30/2026 4:54:00 PM, 3/30/2026 8:54:00 PM, 8.1580228805542
3/30/2026 4:55:00 PM, 3/30/2026 8:55:00 PM, 8.48242855072021
3/30/2026 4:56:00 PM, 3/30/2026 8:56:00 PM, 7.54369211196899
3/30/2026 4:57:00 PM, 3/30/2026 8:57:00 PM, 7.43529319763184
3/30/2026 4:58:00 PM, 3/30/2026 8:58:00 PM, 8.09484577178955
3/30/2026 4:59:00 PM, 3/30/2026 8:59:00 PM, 8.44320011138916
3/30/2026 5:00:00 PM, 3/30/2026 9:00:00 PM, 8.86997985839844
3/30/2026 5:01:00 PM, 3/30/2026 9:01:00 PM, 8.92418956756592
3/30/2026 5:02:00 PM, 3/30/2026 9:02:00 PM, 8.92418956756592
3/30/2026 5:03:00 PM, 3/30/2026 9:03:00 PM, 9.1507453918457
3/30/2026 5:04:00 PM, 3/30/2026 9:04:00 PM, 9.8183765411377
3/30/2026 5:05:00 PM, 3/30/2026 9:05:00 PM, 9.73109245300293
3/30/2026 5:06:00 PM, 3/30/2026 9:06:00 PM, 9.66025066375732
3/30/2026 5:07:00 PM, 3/30/2026 9:07:00 PM, 9.58847332000732
3/30/2026 5:08:00 PM, 3/30/2026 9:08:00 PM, 9.13914680480957
3/30/2026 5:09:00 PM, 3/30/2026 9:09:00 PM, 9.0450382232666
3/30/2026 5:10:00 PM, 3/30/2026 9:10:00 PM, 9.2819185256958
3/30/2026 5:11:00 PM, 3/30/2026 9:11:00 PM, 9.82179832458496
3/30/2026 5:12:00 PM, 3/30/2026 9:12:00 PM, 10.0114650726318
3/30/2026 5:13:00 PM, 3/30/2026 9:13:00 PM, 10.2567529678345
3/30/2026 5:14:00 PM, 3/30/2026 9:14:00 PM, 10.2088356018066
3/30/2026 5:15:00 PM, 3/30/2026 9:15:00 PM, 10.2216806411743
3/30/2026 5:16:00 PM, 3/30/2026 9:16:00 PM, 11.4501056671143
3/30/2026 5:17:00 PM, 3/30/2026 9:17:00 PM, 10.4059286117554
3/30/2026 5:18:00 PM, 3/30/2026 9:18:00 PM, 10.3976554870605
3/30/2026 5:19:00 PM, 3/30/2026 9:19:00 PM, 10.5799446105957
3/30/2026 5:20:00 PM, 3/30/2026 9:20:00 PM, 10.8662014007568
3/30/2026 5:21:00 PM, 3/30/2026 9:21:00 PM, 11.0888404846191
3/30/2026 5:22:00 PM, 3/30/2026 9:22:00 PM, 11.4219627380371
3/30/2026 5:23:00 PM, 3/30/2026 9:23:00 PM, 11.5958242416382
3/30/2026 5:24:00 PM, 3/30/2026 9:24:00 PM, 11.3673191070557
3/30/2026 5:25:00 PM, 3/30/2026 9:25:00 PM, 11.8992118835449
3/30/2026 5:26:00 PM, 3/30/2026 9:26:00 PM, 11.8389101028442
3/30/2026 5:27:00 PM, 3/30/2026 9:27:00 PM, 11.3357849121094
3/30/2026 5:28:00 PM, 3/30/2026 9:28:00 PM, 11.2765703201294
3/30/2026 5:29:00 PM, 3/30/2026 9:29:00 PM, 11.0674962997437
3/30/2026 5:30:00 PM, 3/30/2026 9:30:00 PM, 10.9352970123291
3/30/2026 5:31:00 PM, 3/30/2026 9:31:00 PM, 10.6262798309326
3/30/2026 5:32:00 PM, 3/30/2026 9:32:00 PM, 10.4183359146118
3/30/2026 5:33:00 PM, 3/30/2026 9:33:00 PM, 10.6080904006958
3/30/2026 5:34:00 PM, 3/30/2026 9:34:00 PM, 10.9104280471802
3/30/2026 5:35:00 PM, 3/30/2026 9:35:00 PM, 11.0768003463745
3/30/2026 5:36:00 PM, 3/30/2026 9:36:00 PM, 10.0475873947144
3/30/2026 5:37:00 PM, 3/30/2026 9:37:00 PM, 10.2153005599976
3/30/2026 5:38:00 PM, 3/30/2026 9:38:00 PM, 10.4229717254639
3/30/2026 5:39:00 PM, 3/30/2026 9:39:00 PM, 10.4419889450073
3/30/2026 5:40:00 PM, 3/30/2026 9:40:00 PM, 11.6325397491455
3/30/2026 5:41:00 PM, 3/30/2026 9:41:00 PM, 10.9295320510864
3/30/2026 5:42:00 PM, 3/30/2026 9:42:00 PM, 10.9589681625366
3/30/2026 5:43:00 PM, 3/30/2026 9:43:00 PM, 11.2125463485718
3/30/2026 5:44:00 PM, 3/30/2026 9:44:00 PM, 11.1063871383667
3/30/2026 5:45:00 PM, 3/30/2026 9:45:00 PM, 10.9469709396362
3/30/2026 5:46:00 PM, 3/30/2026 9:46:00 PM, 10.6654291152954
3/30/2026 5:47:00 PM, 3/30/2026 9:47:00 PM, 10.380277633667
3/30/2026 5:48:00 PM, 3/30/2026 9:48:00 PM, 10.8390216827393
3/30/2026 5:49:00 PM, 3/30/2026 9:49:00 PM, 10.4881725311279
3/30/2026 5:50:00 PM, 3/30/2026 9:50:00 PM, 10.4284009933472
3/30/2026 5:51:00 PM, 3/30/2026 9:51:00 PM, 10.2556924819946
3/30/2026 5:52:00 PM, 3/30/2026 9:52:00 PM, 10.285943031311
3/30/2026 5:53:00 PM, 3/30/2026 9:53:00 PM, 10.4969673156738
3/30/2026 5:54:00 PM, 3/30/2026 9:54:00 PM, 11.4603977203369
3/30/2026 5:55:00 PM, 3/30/2026 9:55:00 PM, 12.6924200057983
3/30/2026 5:56:00 PM, 3/30/2026 9:56:00 PM, 13.0162887573242
3/30/2026 5:57:00 PM, 3/30/2026 9:57:00 PM, 11.4570798873901
3/30/2026 5:58:00 PM, 3/30/2026 9:58:00 PM, 11.617208480835
3/30/2026 5:59:00 PM, 3/30/2026 9:59:00 PM, 12.127251625061
3/30/2026 6:00:00 PM, 3/30/2026 10:00:00 PM, 12.1219139099121
3/30/2026 6:01:00 PM, 3/30/2026 10:01:00 PM, 11.1279039382935
3/30/2026 6:02:00 PM, 3/30/2026 10:02:00 PM, 10.5833330154419
3/30/2026 6:03:00 PM, 3/30/2026 10:03:00 PM, 10.5833330154419
3/30/2026 6:04:00 PM, 3/30/2026 10:04:00 PM, 10.9406518936157
3/30/2026 6:05:00 PM, 3/30/2026 10:05:00 PM, 10.8245983123779
3/30/2026 6:06:00 PM, 3/30/2026 10:06:00 PM, 10.1095991134644
3/30/2026 6:07:00 PM, 3/30/2026 10:07:00 PM, 10.5776691436768
3/30/2026 6:08:00 PM, 3/30/2026 10:08:00 PM, 10.1132946014404
3/30/2026 6:09:00 PM, 3/30/2026 10:09:00 PM, 9.85553550720215
3/30/2026 6:10:00 PM, 3/30/2026 10:10:00 PM, 9.96791934967041
3/30/2026 6:11:00 PM, 3/30/2026 10:11:00 PM, 10.3734226226807
3/30/2026 6:12:00 PM, 3/30/2026 10:12:00 PM, 10.9712238311768
3/30/2026 6:13:00 PM, 3/30/2026 10:13:00 PM, 11.5315065383911
3/30/2026 6:14:00 PM, 3/30/2026 10:14:00 PM, 11.8622941970825
3/30/2026 6:15:00 PM, 3/30/2026 10:15:00 PM, 10.7978458404541
3/30/2026 6:16:00 PM, 3/30/2026 10:16:00 PM, 11.1073112487793
3/30/2026 6:17:00 PM, 3/30/2026 10:17:00 PM, 11.1590881347656
3/30/2026 6:18:00 PM, 3/30/2026 10:18:00 PM, 11.6902084350586
3/30/2026 6:19:00 PM, 3/30/2026 10:19:00 PM, 11.3315734863281
3/30/2026 6:20:00 PM, 3/30/2026 10:20:00 PM, 11.6483430862427
3/30/2026 6:21:00 PM, 3/30/2026 10:21:00 PM, 11.8370771408081
3/30/2026 6:22:00 PM, 3/30/2026 10:22:00 PM, 11.7341394424438
3/30/2026 6:23:00 PM, 3/30/2026 10:23:00 PM, 11.1571140289307
3/30/2026 6:24:00 PM, 3/30/2026 10:24:00 PM, 11.2193384170532
3/30/2026 6:25:00 PM, 3/30/2026 10:25:00 PM, 11.5542736053467
3/30/2026 6:26:00 PM, 3/30/2026 10:26:00 PM, 11.6487150192261
3/30/2026 6:27:00 PM, 3/30/2026 10:27:00 PM, 11.6797380447388
3/30/2026 6:28:00 PM, 3/30/2026 10:28:00 PM, 11.4491500854492
3/30/2026 6:29:00 PM, 3/30/2026 10:29:00 PM, 11.8256168365479
3/30/2026 6:30:00 PM, 3/30/2026 10:30:00 PM, 12.691948890686
3/30/2026 6:31:00 PM, 3/30/2026 10:31:00 PM, 12.5314960479736
3/30/2026 6:32:00 PM, 3/30/2026 10:32:00 PM, 12.2511177062988
3/30/2026 6:33:00 PM, 3/30/2026 10:33:00 PM, 12.0981168746948
3/30/2026 6:34:00 PM, 3/30/2026 10:34:00 PM, 11.8678703308105
3/30/2026 6:35:00 PM, 3/30/2026 10:35:00 PM, 12.053671836853
3/30/2026 6:36:00 PM, 3/30/2026 10:36:00 PM, 12.1653394699097
3/30/2026 6:37:00 PM, 3/30/2026 10:37:00 PM, 11.8656759262085
3/30/2026 6:38:00 PM, 3/30/2026 10:38:00 PM, 12.018030166626
3/30/2026 6:39:00 PM, 3/30/2026 10:39:00 PM, 12.551775932312
3/30/2026 6:40:00 PM, 3/30/2026 10:40:00 PM, 12.6568307876587
3/30/2026 6:41:00 PM, 3/30/2026 10:41:00 PM, 12.5423183441162
3/30/2026 6:42:00 PM, 3/30/2026 10:42:00 PM, 12.3670320510864
3/30/2026 6:43:00 PM, 3/30/2026 10:43:00 PM, 12.4348487854004
3/30/2026 6:44:00 PM, 3/30/2026 10:44:00 PM, 12.5198640823364
3/30/2026 6:45:00 PM, 3/30/2026 10:45:00 PM, 12.3380718231201
3/30/2026 6:46:00 PM, 3/30/2026 10:46:00 PM, 11.2914915084839
3/30/2026 6:47:00 PM, 3/30/2026 10:47:00 PM, 11.1223678588867
3/30/2026 6:48:00 PM, 3/30/2026 10:48:00 PM, 11.0351476669312
3/30/2026 6:49:00 PM, 3/30/2026 10:49:00 PM, 11.0907688140869
3/30/2026 6:50:00 PM, 3/30/2026 10:50:00 PM, 10.8756437301636
3/30/2026 6:51:00 PM, 3/30/2026 10:51:00 PM, 10.6030149459839
3/30/2026 6:52:00 PM, 3/30/2026 10:52:00 PM, 10.7979755401611
3/30/2026 6:53:00 PM, 3/30/2026 10:53:00 PM, 11.4632205963135
3/30/2026 6:54:00 PM, 3/30/2026 10:54:00 PM, 12.0911054611206
3/30/2026 6:55:00 PM, 3/30/2026 10:55:00 PM, 13.3355302810669
3/30/2026 6:56:00 PM, 3/30/2026 10:56:00 PM, 13.0322217941284
3/30/2026 6:57:00 PM, 3/30/2026 10:57:00 PM, 12.9686212539673
3/30/2026 6:58:00 PM, 3/30/2026 10:58:00 PM, 11.7037572860718
3/30/2026 6:59:00 PM, 3/30/2026 10:59:00 PM, 10.7750024795532
3/30/2026 7:00:00 PM, 3/30/2026 11:00:00 PM, 11.0032539367676
3/30/2026 7:01:00 PM, 3/30/2026 11:01:00 PM, 11.6334381103516
3/30/2026 7:02:00 PM, 3/30/2026 11:02:00 PM, 12.2459878921509
3/30/2026 7:03:00 PM, 3/30/2026 11:03:00 PM, 11.8682327270508
3/30/2026 7:04:00 PM, 3/30/2026 11:04:00 PM, 11.8682327270508
3/30/2026 7:05:00 PM, 3/30/2026 11:05:00 PM, 11.6709632873535
3/30/2026 7:06:00 PM, 3/30/2026 11:06:00 PM, 11.5482749938965
3/30/2026 7:07:00 PM, 3/30/2026 11:07:00 PM, 11.9113292694092
3/30/2026 7:08:00 PM, 3/30/2026 11:08:00 PM, 12.4957418441772
3/30/2026 7:09:00 PM, 3/30/2026 11:09:00 PM, 12.0360927581787
3/30/2026 7:10:00 PM, 3/30/2026 11:10:00 PM, 11.9859762191772
3/30/2026 7:11:00 PM, 3/30/2026 11:11:00 PM, 12.2829475402832
3/30/2026 7:12:00 PM, 3/30/2026 11:12:00 PM, 12.6877307891846
3/30/2026 7:13:00 PM, 3/30/2026 11:13:00 PM, 13.3076524734497
3/30/2026 7:14:00 PM, 3/30/2026 11:14:00 PM, 13.7505121231079
3/30/2026 7:15:00 PM, 3/30/2026 11:15:00 PM, 13.3576707839966
3/30/2026 7:16:00 PM, 3/30/2026 11:16:00 PM, 12.6546411514282
3/30/2026 7:17:00 PM, 3/30/2026 11:17:00 PM, 13.2354345321655
3/30/2026 7:18:00 PM, 3/30/2026 11:18:00 PM, 13.8850555419922
3/30/2026 7:19:00 PM, 3/30/2026 11:19:00 PM, 13.7015886306763
3/30/2026 7:20:00 PM, 3/30/2026 11:20:00 PM, 14.0177154541016
3/30/2026 7:21:00 PM, 3/30/2026 11:21:00 PM, 14.0493507385254
3/30/2026 7:22:00 PM, 3/30/2026 11:22:00 PM, 13.0932636260986
3/30/2026 7:23:00 PM, 3/30/2026 11:23:00 PM, 13.233811378479
3/30/2026 7:24:00 PM, 3/30/2026 11:24:00 PM, 13.3309421539307
3/30/2026 7:25:00 PM, 3/30/2026 11:25:00 PM, 13.3078670501709
3/30/2026 7:26:00 PM, 3/30/2026 11:26:00 PM, 13.4728097915649
3/30/2026 7:27:00 PM, 3/30/2026 11:27:00 PM, 13.6551246643066
3/30/2026 7:28:00 PM, 3/30/2026 11:28:00 PM, 13.7952737808228
3/30/2026 7:29:00 PM, 3/30/2026 11:29:00 PM, 14.1684236526489
3/30/2026 7:30:00 PM, 3/30/2026 11:30:00 PM, 14.1074056625366
3/30/2026 7:31:00 PM, 3/30/2026 11:31:00 PM, 14.3251638412476
3/30/2026 7:32:00 PM, 3/30/2026 11:32:00 PM, 13.0355176925659
3/30/2026 7:33:00 PM, 3/30/2026 11:33:00 PM, 12.3778705596924
3/30/2026 7:34:00 PM, 3/30/2026 11:34:00 PM, 12.1488962173462
3/30/2026 7:35:00 PM, 3/30/2026 11:35:00 PM, 12.6566877365112
3/30/2026 7:36:00 PM, 3/30/2026 11:36:00 PM, 13.0317783355713
3/30/2026 7:37:00 PM, 3/30/2026 11:37:00 PM, 13.0885915756226
3/30/2026 7:38:00 PM, 3/30/2026 11:38:00 PM, 13.0440874099731
3/30/2026 7:39:00 PM, 3/30/2026 11:39:00 PM, 13.1865205764771
3/30/2026 7:40:00 PM, 3/30/2026 11:40:00 PM, 11.5636711120605
3/30/2026 7:41:00 PM, 3/30/2026 11:41:00 PM, 11.540096282959
3/30/2026 7:42:00 PM, 3/30/2026 11:42:00 PM, 11.9073266983032
3/30/2026 7:43:00 PM, 3/30/2026 11:43:00 PM, 11.4899883270264
3/30/2026 7:44:00 PM, 3/30/2026 11:44:00 PM, 11.6229286193848
3/30/2026 7:45:00 PM, 3/30/2026 11:45:00 PM, 11.9906311035156
3/30/2026 7:46:00 PM, 3/30/2026 11:46:00 PM, 11.9772863388062
3/30/2026 7:47:00 PM, 3/30/2026 11:47:00 PM, 12.209361076355
3/30/2026 7:48:00 PM, 3/30/2026 11:48:00 PM, 12.0319471359253
3/30/2026 7:49:00 PM, 3/30/2026 11:49:00 PM, 11.2015247344971
3/30/2026 7:50:00 PM, 3/30/2026 11:50:00 PM, 11.1354856491089
3/30/2026 7:51:00 PM, 3/30/2026 11:51:00 PM, 11.0788078308105
3/30/2026 7:52:00 PM, 3/30/2026 11:52:00 PM, 11.7750768661499
3/30/2026 7:53:00 PM, 3/30/2026 11:53:00 PM, 11.3228778839111
3/30/2026 7:54:00 PM, 3/30/2026 11:54:00 PM, 11.7509107589722
3/30/2026 7:55:00 PM, 3/30/2026 11:55:00 PM, 12.1353178024292
3/30/2026 7:56:00 PM, 3/30/2026 11:56:00 PM, 11.8153409957886
3/30/2026 7:57:00 PM, 3/30/2026 11:57:00 PM, 11.4557199478149
3/30/2026 7:58:00 PM, 3/30/2026 11:58:00 PM, 11.4480476379395
3/30/2026 7:59:00 PM, 3/30/2026 11:59:00 PM, 11.9367580413818
3/30/2026 8:00:00 PM, 3/31/2026 12:00:00 AM, 12.4348001480103
3/30/2026 8:01:00 PM, 3/31/2026 12:01:00 AM, 13.0540428161621
3/30/2026 8:02:00 PM, 3/31/2026 12:02:00 AM, 11.806224822998
3/30/2026 8:03:00 PM, 3/31/2026 12:03:00 AM, 11.1064672470093
3/30/2026 8:04:00 PM, 3/31/2026 12:04:00 AM, 10.6128177642822
3/30/2026 8:05:00 PM, 3/31/2026 12:05:00 AM, 10.6128177642822
3/30/2026 8:06:00 PM, 3/31/2026 12:06:00 AM, 10.6355323791504
3/30/2026 8:07:00 PM, 3/31/2026 12:07:00 AM, 11.581000328064
3/30/2026 8:08:00 PM, 3/31/2026 12:08:00 AM, 11.8435564041138
3/30/2026 8:09:00 PM, 3/31/2026 12:09:00 AM, 11.9457807540894
3/30/2026 8:10:00 PM, 3/31/2026 12:10:00 AM, 12.1151714324951
3/30/2026 8:11:00 PM, 3/31/2026 12:11:00 AM, 12.6299896240234
3/30/2026 8:12:00 PM, 3/31/2026 12:12:00 AM, 12.6977558135986
3/30/2026 8:13:00 PM, 3/31/2026 12:13:00 AM, 12.5438241958618
3/30/2026 8:14:00 PM, 3/31/2026 12:14:00 AM, 12.7397680282593
3/30/2026 8:15:00 PM, 3/31/2026 12:15:00 AM, 11.9996576309204
3/30/2026 8:16:00 PM, 3/31/2026 12:16:00 AM, 11.8096523284912
3/30/2026 8:17:00 PM, 3/31/2026 12:17:00 AM, 12.218921661377
3/30/2026 8:18:00 PM, 3/31/2026 12:18:00 AM, 12.2555274963379
3/30/2026 8:19:00 PM, 3/31/2026 12:19:00 AM, 11.9504499435425
3/30/2026 8:20:00 PM, 3/31/2026 12:20:00 AM, 12.1030225753784
3/30/2026 8:21:00 PM, 3/31/2026 12:21:00 AM, 12.3456869125366
3/30/2026 8:22:00 PM, 3/31/2026 12:22:00 AM, 12.5818977355957
3/30/2026 8:23:00 PM, 3/31/2026 12:23:00 AM, 13.0171051025391
3/30/2026 8:24:00 PM, 3/31/2026 12:24:00 AM, 12.9007844924927
3/30/2026 8:25:00 PM, 3/31/2026 12:25:00 AM, 12.9153089523315
3/30/2026 8:26:00 PM, 3/31/2026 12:26:00 AM, 12.9483280181885
3/30/2026 8:27:00 PM, 3/31/2026 12:27:00 AM, 12.9714450836182
3/30/2026 8:28:00 PM, 3/31/2026 12:28:00 AM, 13.1078958511353
3/30/2026 8:29:00 PM, 3/31/2026 12:29:00 AM, 13.2402200698853
3/30/2026 8:30:00 PM, 3/31/2026 12:30:00 AM, 13.5938854217529
3/30/2026 8:31:00 PM, 3/31/2026 12:31:00 AM, 13.7727088928223
3/30/2026 8:32:00 PM, 3/31/2026 12:32:00 AM, 13.9182462692261
3/30/2026 8:33:00 PM, 3/31/2026 12:33:00 AM, 14.0460863113403
3/30/2026 8:34:00 PM, 3/31/2026 12:34:00 AM, 13.3318347930908
3/30/2026 8:35:00 PM, 3/31/2026 12:35:00 AM, 13.4819946289063
3/30/2026 8:36:00 PM, 3/31/2026 12:36:00 AM, 13.5554819107056
3/30/2026 8:37:00 PM, 3/31/2026 12:37:00 AM, 13.3104639053345
3/30/2026 8:38:00 PM, 3/31/2026 12:38:00 AM, 13.5948448181152
3/30/2026 8:39:00 PM, 3/31/2026 12:39:00 AM, 13.5844240188599
3/30/2026 8:40:00 PM, 3/31/2026 12:40:00 AM, 13.4113130569458
3/30/2026 8:41:00 PM, 3/31/2026 12:41:00 AM, 13.4769220352173
3/30/2026 8:42:00 PM, 3/31/2026 12:42:00 AM, 13.3789367675781
3/30/2026 8:43:00 PM, 3/31/2026 12:43:00 AM, 13.379020690918
3/30/2026 8:44:00 PM, 3/31/2026 12:44:00 AM, 13.3843402862549
3/30/2026 8:45:00 PM, 3/31/2026 12:45:00 AM, 13.8434686660767
3/30/2026 8:46:00 PM, 3/31/2026 12:46:00 AM, 13.8572340011597
3/30/2026 8:47:00 PM, 3/31/2026 12:47:00 AM, 13.7853231430054
3/30/2026 8:48:00 PM, 3/31/2026 12:48:00 AM, 14.0719938278198
3/30/2026 8:49:00 PM, 3/31/2026 12:49:00 AM, 14.3334903717041
3/30/2026 8:50:00 PM, 3/31/2026 12:50:00 AM, 13.9078750610352
3/30/2026 8:51:00 PM, 3/31/2026 12:51:00 AM, 13.9505701065063
3/30/2026 8:52:00 PM, 3/31/2026 12:52:00 AM, 14.9992160797119
3/30/2026 8:53:00 PM, 3/31/2026 12:53:00 AM, 14.3475427627563
3/30/2026 8:54:00 PM, 3/31/2026 12:54:00 AM, 14.2539100646973
3/30/2026 8:55:00 PM, 3/31/2026 12:55:00 AM, 14.166431427002
3/30/2026 8:56:00 PM, 3/31/2026 12:56:00 AM, 14.0417375564575
3/30/2026 8:57:00 PM, 3/31/2026 12:57:00 AM, 14.374361038208
3/30/2026 8:58:00 PM, 3/31/2026 12:58:00 AM, 14.569751739502
3/30/2026 8:59:00 PM, 3/31/2026 12:59:00 AM, 14.5021133422852
3/30/2026 9:00:00 PM, 3/31/2026 1:00:00 AM, 14.4211025238037
3/30/2026 9:01:00 PM, 3/31/2026 1:01:00 AM, 14.1670122146606
3/30/2026 9:02:00 PM, 3/31/2026 1:02:00 AM, 14.4305372238159
3/30/2026 9:03:00 PM, 3/31/2026 1:03:00 AM, 14.4837379455566
3/30/2026 9:04:00 PM, 3/31/2026 1:04:00 AM, 14.7099113464355
3/30/2026 9:05:00 PM, 3/31/2026 1:05:00 AM, 14.7254199981689
3/30/2026 9:06:00 PM, 3/31/2026 1:06:00 AM, 14.7254199981689
3/30/2026 9:07:00 PM, 3/31/2026 1:07:00 AM, 14.7254199981689
3/30/2026 9:08:00 PM, 3/31/2026 1:08:00 AM, 15.2011346817017
3/30/2026 9:09:00 PM, 3/31/2026 1:09:00 AM, 15.4928979873657
3/30/2026 9:10:00 PM, 3/31/2026 1:10:00 AM, 15.5479488372803
3/30/2026 9:11:00 PM, 3/31/2026 1:11:00 AM, 15.8213882446289
3/30/2026 9:12:00 PM, 3/31/2026 1:12:00 AM, 16.0165386199951
3/30/2026 9:13:00 PM, 3/31/2026 1:13:00 AM, 16.1056518554688
3/30/2026 9:14:00 PM, 3/31/2026 1:14:00 AM, 15.9608573913574
3/30/2026 9:15:00 PM, 3/31/2026 1:15:00 AM, 15.87047290802
3/30/2026 9:16:00 PM, 3/31/2026 1:16:00 AM, 15.918212890625
3/30/2026 9:17:00 PM, 3/31/2026 1:17:00 AM, 16.4329357147217
3/30/2026 9:18:00 PM, 3/31/2026 1:18:00 AM, 16.7783679962158
3/30/2026 9:19:00 PM, 3/31/2026 1:19:00 AM, 16.8344116210937
3/30/2026 9:20:00 PM, 3/31/2026 1:20:00 AM, 16.8126392364502
3/30/2026 9:21:00 PM, 3/31/2026 1:21:00 AM, 16.6781959533691
3/30/2026 9:22:00 PM, 3/31/2026 1:22:00 AM, 16.3158760070801
3/30/2026 9:23:00 PM, 3/31/2026 1:23:00 AM, 16.0244960784912
3/30/2026 9:24:00 PM, 3/31/2026 1:24:00 AM, 16.675609588623
3/30/2026 9:25:00 PM, 3/31/2026 1:25:00 AM, 17.2518253326416
3/30/2026 9:26:00 PM, 3/31/2026 1:26:00 AM, 17.0593852996826
3/30/2026 9:27:00 PM, 3/31/2026 1:27:00 AM, 16.5368747711182
3/30/2026 9:28:00 PM, 3/31/2026 1:28:00 AM, 16.7632656097412
3/30/2026 9:29:00 PM, 3/31/2026 1:29:00 AM, 16.5631809234619
3/30/2026 9:30:00 PM, 3/31/2026 1:30:00 AM, 16.0433788299561
3/30/2026 9:31:00 PM, 3/31/2026 1:31:00 AM, 15.8277921676636
3/30/2026 9:32:00 PM, 3/31/2026 1:32:00 AM, 16.0518188476562
3/30/2026 9:33:00 PM, 3/31/2026 1:33:00 AM, 18.4850845336914
3/30/2026 9:34:00 PM, 3/31/2026 1:34:00 AM, 16.2753601074219
3/30/2026 9:35:00 PM, 3/31/2026 1:35:00 AM, 16.2127628326416
3/30/2026 9:36:00 PM, 3/31/2026 1:36:00 AM, 17.2070846557617
3/30/2026 9:37:00 PM, 3/31/2026 1:37:00 AM, 17.099048614502
3/30/2026 9:38:00 PM, 3/31/2026 1:38:00 AM, 17.2533302307129
3/30/2026 9:39:00 PM, 3/31/2026 1:39:00 AM, 17.4316310882568
3/30/2026 9:40:00 PM, 3/31/2026 1:40:00 AM, 17.5150985717773
3/30/2026 9:41:00 PM, 3/31/2026 1:41:00 AM, 17.0669078826904
3/30/2026 9:42:00 PM, 3/31/2026 1:42:00 AM, 17.0399055480957
3/30/2026 9:43:00 PM, 3/31/2026 1:43:00 AM, 17.4184703826904
3/30/2026 9:44:00 PM, 3/31/2026 1:44:00 AM, 18.5810737609863
3/30/2026 9:45:00 PM, 3/31/2026 1:45:00 AM, 17.7364692687988
3/30/2026 9:46:00 PM, 3/31/2026 1:46:00 AM, 16.7934131622314
3/30/2026 9:47:00 PM, 3/31/2026 1:47:00 AM, 16.2049617767334
3/30/2026 9:48:00 PM, 3/31/2026 1:48:00 AM, 16.3315753936768
3/30/2026 9:49:00 PM, 3/31/2026 1:49:00 AM, 16.3421173095703
3/30/2026 9:50:00 PM, 3/31/2026 1:50:00 AM, 16.1759510040283
3/30/2026 9:51:00 PM, 3/31/2026 1:51:00 AM, 16.4654407501221
3/30/2026 9:52:00 PM, 3/31/2026 1:52:00 AM, 16.8811740875244
3/30/2026 9:53:00 PM, 3/31/2026 1:53:00 AM, 16.8642349243164
3/30/2026 9:54:00 PM, 3/31/2026 1:54:00 AM, 17.1747093200684
3/30/2026 9:55:00 PM, 3/31/2026 1:55:00 AM, 16.4659881591797
3/30/2026 9:56:00 PM, 3/31/2026 1:56:00 AM, 15.7037563323975
3/30/2026 9:57:00 PM, 3/31/2026 1:57:00 AM, 16.0295429229736
3/30/2026 9:58:00 PM, 3/31/2026 1:58:00 AM, 16.732608795166
3/30/2026 9:59:00 PM, 3/31/2026 1:59:00 AM, 16.4996604919434
3/30/2026 10:00:00 PM, 3/31/2026 2:00:00 AM, 17.2619895935059
3/30/2026 10:01:00 PM, 3/31/2026 2:01:00 AM, 16.8247299194336
3/30/2026 10:02:00 PM, 3/31/2026 2:02:00 AM, 17.2412567138672
3/30/2026 10:03:00 PM, 3/31/2026 2:03:00 AM, 17.351245880127
3/30/2026 10:04:00 PM, 3/31/2026 2:04:00 AM, 17.3596420288086
3/30/2026 10:05:00 PM, 3/31/2026 2:05:00 AM, 17.1537456512451
3/30/2026 10:06:00 PM, 3/31/2026 2:06:00 AM, 16.6075305938721
3/30/2026 10:07:00 PM, 3/31/2026 2:07:00 AM, 16.5609169006348
3/30/2026 10:08:00 PM, 3/31/2026 2:08:00 AM, 16.5609169006348
3/30/2026 10:09:00 PM, 3/31/2026 2:09:00 AM, 16.7886867523193
3/30/2026 10:10:00 PM, 3/31/2026 2:10:00 AM, 17.0202789306641
3/30/2026 10:11:00 PM, 3/31/2026 2:11:00 AM, 16.8554039001465
3/30/2026 10:12:00 PM, 3/31/2026 2:12:00 AM, 16.5521278381348
3/30/2026 10:13:00 PM, 3/31/2026 2:13:00 AM, 16.9469318389893
3/30/2026 10:14:00 PM, 3/31/2026 2:14:00 AM, 17.255558013916
3/30/2026 10:15:00 PM, 3/31/2026 2:15:00 AM, 17.5112056732178
3/30/2026 10:16:00 PM, 3/31/2026 2:16:00 AM, 17.5138130187988
3/30/2026 10:17:00 PM, 3/31/2026 2:17:00 AM, 17.5110702514648
3/30/2026 10:18:00 PM, 3/31/2026 2:18:00 AM, 17.7126197814941
3/30/2026 10:19:00 PM, 3/31/2026 2:19:00 AM, 17.6662998199463
3/30/2026 10:20:00 PM, 3/31/2026 2:20:00 AM, 16.9776706695557
3/30/2026 10:21:00 PM, 3/31/2026 2:21:00 AM, 17.2167530059814
3/30/2026 10:22:00 PM, 3/31/2026 2:22:00 AM, 17.0897102355957
3/30/2026 10:23:00 PM, 3/31/2026 2:23:00 AM, 16.6047458648682
3/30/2026 10:24:00 PM, 3/31/2026 2:24:00 AM, 16.8602313995361
3/30/2026 10:25:00 PM, 3/31/2026 2:25:00 AM, 16.5626831054687
3/30/2026 10:26:00 PM, 3/31/2026 2:26:00 AM, 16.601469039917
3/30/2026 10:27:00 PM, 3/31/2026 2:27:00 AM, 16.5044746398926
3/30/2026 10:28:00 PM, 3/31/2026 2:28:00 AM, 16.4761943817139
3/30/2026 10:29:00 PM, 3/31/2026 2:29:00 AM, 16.4306297302246
3/30/2026 10:30:00 PM, 3/31/2026 2:30:00 AM, 16.5383129119873
3/30/2026 10:31:00 PM, 3/31/2026 2:31:00 AM, 16.7851867675781
3/30/2026 10:32:00 PM, 3/31/2026 2:32:00 AM, 16.9993190765381
3/30/2026 10:33:00 PM, 3/31/2026 2:33:00 AM, 16.9967842102051
3/30/2026 10:34:00 PM, 3/31/2026 2:34:00 AM, 17.1493186950684
3/30/2026 10:35:00 PM, 3/31/2026 2:35:00 AM, 17.3642101287842
3/30/2026 10:36:00 PM, 3/31/2026 2:36:00 AM, 17.521369934082
3/30/2026 10:37:00 PM, 3/31/2026 2:37:00 AM, 17.60227394104
3/30/2026 10:38:00 PM, 3/31/2026 2:38:00 AM, 17.8660011291504
3/30/2026 10:39:00 PM, 3/31/2026 2:39:00 AM, 17.6599254608154
3/30/2026 10:40:00 PM, 3/31/2026 2:40:00 AM, 17.6803569793701
3/30/2026 10:41:00 PM, 3/31/2026 2:41:00 AM, 17.5298767089844
3/30/2026 10:42:00 PM, 3/31/2026 2:42:00 AM, 17.2613620758057
3/30/2026 10:43:00 PM, 3/31/2026 2:43:00 AM, 16.9380874633789
3/30/2026 10:44:00 PM, 3/31/2026 2:44:00 AM, 16.7228374481201
3/30/2026 10:45:00 PM, 3/31/2026 2:45:00 AM, 16.1723499298096
3/30/2026 10:46:00 PM, 3/31/2026 2:46:00 AM, 16.1855926513672
3/30/2026 10:47:00 PM, 3/31/2026 2:47:00 AM, 16.0346527099609
3/30/2026 10:48:00 PM, 3/31/2026 2:48:00 AM, 14.9217224121094
3/30/2026 10:49:00 PM, 3/31/2026 2:49:00 AM, 15.3601932525635
3/30/2026 10:50:00 PM, 3/31/2026 2:50:00 AM, 15.7092256546021
3/30/2026 10:51:00 PM, 3/31/2026 2:51:00 AM, 15.8134355545044
3/30/2026 10:52:00 PM, 3/31/2026 2:52:00 AM, 15.2446193695068
3/30/2026 10:53:00 PM, 3/31/2026 2:53:00 AM, 15.7291641235352
3/30/2026 10:54:00 PM, 3/31/2026 2:54:00 AM, 15.13538646698
3/30/2026 10:55:00 PM, 3/31/2026 2:55:00 AM, 14.8897943496704
3/30/2026 10:56:00 PM, 3/31/2026 2:56:00 AM, 15.0270280838013
3/30/2026 10:57:00 PM, 3/31/2026 2:57:00 AM, 14.5863990783691
3/30/2026 10:58:00 PM, 3/31/2026 2:58:00 AM, 14.8041048049927
3/30/2026 10:59:00 PM, 3/31/2026 2:59:00 AM, 14.876576423645
3/30/2026 11:00:00 PM, 3/31/2026 3:00:00 AM, 14.5499458312988
3/30/2026 11:01:00 PM, 3/31/2026 3:01:00 AM, 14.8236446380615
3/30/2026 11:02:00 PM, 3/31/2026 3:02:00 AM, 14.4030065536499
3/30/2026 11:03:00 PM, 3/31/2026 3:03:00 AM, 14.7348489761353
3/30/2026 11:04:00 PM, 3/31/2026 3:04:00 AM, 14.7811117172241
3/30/2026 11:05:00 PM, 3/31/2026 3:05:00 AM, 14.9010820388794
3/30/2026 11:06:00 PM, 3/31/2026 3:06:00 AM, 15.2308301925659
3/30/2026 11:07:00 PM, 3/31/2026 3:07:00 AM, 15.6947183609009
3/30/2026 11:08:00 PM, 3/31/2026 3:08:00 AM, 15.4989728927612
3/30/2026 11:09:00 PM, 3/31/2026 3:09:00 AM, 15.4989728927612
3/30/2026 11:10:00 PM, 3/31/2026 3:10:00 AM, 14.6623487472534
3/30/2026 11:11:00 PM, 3/31/2026 3:11:00 AM, 14.7633571624756
3/30/2026 11:12:00 PM, 3/31/2026 3:12:00 AM, 14.9309043884277
3/30/2026 11:13:00 PM, 3/31/2026 3:13:00 AM, 15.405858039856
3/30/2026 11:14:00 PM, 3/31/2026 3:14:00 AM, 15.2046251296997
3/30/2026 11:15:00 PM, 3/31/2026 3:15:00 AM, 15.2709436416626
3/30/2026 11:16:00 PM, 3/31/2026 3:16:00 AM, 14.2831315994263
3/30/2026 11:17:00 PM, 3/31/2026 3:17:00 AM, 13.4527225494385
3/30/2026 11:18:00 PM, 3/31/2026 3:18:00 AM, 13.3717985153198
3/30/2026 11:19:00 PM, 3/31/2026 3:19:00 AM, 13.4302253723145
3/30/2026 11:20:00 PM, 3/31/2026 3:20:00 AM, 13.9340572357178
3/30/2026 11:21:00 PM, 3/31/2026 3:21:00 AM, 14.3870964050293
3/30/2026 11:22:00 PM, 3/31/2026 3:22:00 AM, 13.8175144195557
3/30/2026 11:23:00 PM, 3/31/2026 3:23:00 AM, 14.2225427627563
3/30/2026 11:24:00 PM, 3/31/2026 3:24:00 AM, 14.6459770202637
3/30/2026 11:25:00 PM, 3/31/2026 3:25:00 AM, 14.5856084823608
3/30/2026 11:26:00 PM, 3/31/2026 3:26:00 AM, 14.6796941757202
3/30/2026 11:27:00 PM, 3/31/2026 3:27:00 AM, 14.0497646331787
3/30/2026 11:28:00 PM, 3/31/2026 3:28:00 AM, 13.6770420074463
3/30/2026 11:29:00 PM, 3/31/2026 3:29:00 AM, 13.5582304000854
3/30/2026 11:30:00 PM, 3/31/2026 3:30:00 AM, 13.3275032043457
3/30/2026 11:31:00 PM, 3/31/2026 3:31:00 AM, 13.9521818161011
3/30/2026 11:32:00 PM, 3/31/2026 3:32:00 AM, 13.8287925720215
3/30/2026 11:33:00 PM, 3/31/2026 3:33:00 AM, 13.9336023330688
3/30/2026 11:34:00 PM, 3/31/2026 3:34:00 AM, 13.4245481491089
3/30/2026 11:35:00 PM, 3/31/2026 3:35:00 AM, 13.4485578536987
3/30/2026 11:36:00 PM, 3/31/2026 3:36:00 AM, 13.420093536377
3/30/2026 11:37:00 PM, 3/31/2026 3:37:00 AM, 13.0386638641357
3/30/2026 11:38:00 PM, 3/31/2026 3:38:00 AM, 13.1747379302979
3/30/2026 11:39:00 PM, 3/31/2026 3:39:00 AM, 13.1381168365479
3/30/2026 11:40:00 PM, 3/31/2026 3:40:00 AM, 13.6434993743896
3/30/2026 11:41:00 PM, 3/31/2026 3:41:00 AM, 13.8658599853516
3/30/2026 11:42:00 PM, 3/31/2026 3:42:00 AM, 14.1468715667725
3/30/2026 11:43:00 PM, 3/31/2026 3:43:00 AM, 14.0740528106689
3/30/2026 11:44:00 PM, 3/31/2026 3:44:00 AM, 13.5525331497192
3/30/2026 11:45:00 PM, 3/31/2026 3:45:00 AM, 13.9799175262451
3/30/2026 11:46:00 PM, 3/31/2026 3:46:00 AM, 14.0856094360352
3/30/2026 11:47:00 PM, 3/31/2026 3:47:00 AM, 14.4167814254761
3/30/2026 11:48:00 PM, 3/31/2026 3:48:00 AM, 14.2922554016113
3/30/2026 11:49:00 PM, 3/31/2026 3:49:00 AM, 14.7189645767212
3/30/2026 11:50:00 PM, 3/31/2026 3:50:00 AM, 14.06955909729
3/30/2026 11:51:00 PM, 3/31/2026 3:51:00 AM, 14.2716150283813
3/30/2026 11:52:00 PM, 3/31/2026 3:52:00 AM, 13.5397644042969
3/30/2026 11:53:00 PM, 3/31/2026 3:53:00 AM, 13.9414291381836
3/30/2026 11:54:00 PM, 3/31/2026 3:54:00 AM, 14.0810823440552
3/30/2026 11:55:00 PM, 3/31/2026 3:55:00 AM, 13.2774295806885
3/30/2026 11:56:00 PM, 3/31/2026 3:56:00 AM, 13.7521991729736
3/30/2026 11:57:00 PM, 3/31/2026 3:57:00 AM, 13.930947303772
3/30/2026 11:58:00 PM, 3/31/2026 3:58:00 AM, 14.2507247924805
3/30/2026 11:59:00 PM, 3/31/2026 3:59:00 AM, 14.1006669998169
3/31/2026 12:00:00 AM, 3/31/2026 4:00:00 AM, 14.1050033569336
3/31/2026 12:01:00 AM, 3/31/2026 4:01:00 AM, 14.8340549468994
3/31/2026 12:02:00 AM, 3/31/2026 4:02:00 AM, 14.8263177871704
3/31/2026 12:03:00 AM, 3/31/2026 4:03:00 AM, 15.039345741272
3/31/2026 12:04:00 AM, 3/31/2026 4:04:00 AM, 14.8913650512695
3/31/2026 12:05:00 AM, 3/31/2026 4:05:00 AM, 14.5785102844238
3/31/2026 12:06:00 AM, 3/31/2026 4:06:00 AM, 14.1904735565186
3/31/2026 12:07:00 AM, 3/31/2026 4:07:00 AM, 13.1501569747925
3/31/2026 12:08:00 AM, 3/31/2026 4:08:00 AM, 12.5302619934082
3/31/2026 12:09:00 AM, 3/31/2026 4:09:00 AM, 12.4407548904419
3/31/2026 12:10:00 AM, 3/31/2026 4:10:00 AM, 12.4407548904419
3/31/2026 12:11:00 AM, 3/31/2026 4:11:00 AM, 13.6833324432373
3/31/2026 12:12:00 AM, 3/31/2026 4:12:00 AM, 14.4219570159912
3/31/2026 12:13:00 AM, 3/31/2026 4:13:00 AM, 14.725625038147
3/31/2026 12:14:00 AM, 3/31/2026 4:14:00 AM, 14.6306934356689
3/31/2026 12:15:00 AM, 3/31/2026 4:15:00 AM, 14.2267513275146
3/31/2026 12:16:00 AM, 3/31/2026 4:16:00 AM, 13.9794330596924
3/31/2026 12:17:00 AM, 3/31/2026 4:17:00 AM, 14.1992340087891
3/31/2026 12:18:00 AM, 3/31/2026 4:18:00 AM, 14.0031251907349
3/31/2026 12:19:00 AM, 3/31/2026 4:19:00 AM, 14.0428342819214
3/31/2026 12:20:00 AM, 3/31/2026 4:20:00 AM, 13.6165037155151
3/31/2026 12:21:00 AM, 3/31/2026 4:21:00 AM, 13.210693359375
3/31/2026 12:22:00 AM, 3/31/2026 4:22:00 AM, 13.3314952850342
3/31/2026 12:23:00 AM, 3/31/2026 4:23:00 AM, 13.6635971069336
3/31/2026 12:24:00 AM, 3/31/2026 4:24:00 AM, 13.5869054794312
3/31/2026 12:25:00 AM, 3/31/2026 4:25:00 AM, 13.8493490219116
3/31/2026 12:26:00 AM, 3/31/2026 4:26:00 AM, 13.6400995254517
3/31/2026 12:27:00 AM, 3/31/2026 4:27:00 AM, 13.461407661438
3/31/2026 12:28:00 AM, 3/31/2026 4:28:00 AM, 13.7336721420288
3/31/2026 12:29:00 AM, 3/31/2026 4:29:00 AM, 13.7590761184692
3/31/2026 12:30:00 AM, 3/31/2026 4:30:00 AM, 13.5305519104004
3/31/2026 12:31:00 AM, 3/31/2026 4:31:00 AM, 13.6342182159424
3/31/2026 12:32:00 AM, 3/31/2026 4:32:00 AM, 13.2744646072388
3/31/2026 12:33:00 AM, 3/31/2026 4:33:00 AM, 13.2737188339233
3/31/2026 12:34:00 AM, 3/31/2026 4:34:00 AM, 13.7975053787231
3/31/2026 12:35:00 AM, 3/31/2026 4:35:00 AM, 13.8606586456299
3/31/2026 12:36:00 AM, 3/31/2026 4:36:00 AM, 13.3796586990356
3/31/2026 12:37:00 AM, 3/31/2026 4:37:00 AM, 13.6070375442505
3/31/2026 12:38:00 AM, 3/31/2026 4:38:00 AM, 13.4469842910767
3/31/2026 12:39:00 AM, 3/31/2026 4:39:00 AM, 13.3832626342773
3/31/2026 12:40:00 AM, 3/31/2026 4:40:00 AM, 13.715389251709
3/31/2026 12:41:00 AM, 3/31/2026 4:41:00 AM, 14.1485366821289
3/31/2026 12:42:00 AM, 3/31/2026 4:42:00 AM, 14.2182750701904
3/31/2026 12:43:00 AM, 3/31/2026 4:43:00 AM, 13.7707366943359
3/31/2026 12:44:00 AM, 3/31/2026 4:44:00 AM, 13.8901329040527
3/31/2026 12:45:00 AM, 3/31/2026 4:45:00 AM, 14.2803764343262
3/31/2026 12:46:00 AM, 3/31/2026 4:46:00 AM, 14.7638187408447
3/31/2026 12:47:00 AM, 3/31/2026 4:47:00 AM, 14.4041843414307
3/31/2026 12:48:00 AM, 3/31/2026 4:48:00 AM, 14.3450050354004
3/31/2026 12:49:00 AM, 3/31/2026 4:49:00 AM, 13.5441360473633
3/31/2026 12:50:00 AM, 3/31/2026 4:50:00 AM, 14.1329879760742
3/31/2026 12:51:00 AM, 3/31/2026 4:51:00 AM, 14.2695922851562
3/31/2026 12:52:00 AM, 3/31/2026 4:52:00 AM, 14.234827041626
3/31/2026 12:53:00 AM, 3/31/2026 4:53:00 AM, 14.3775358200073
3/31/2026 12:54:00 AM, 3/31/2026 4:54:00 AM, 14.4482288360596
3/31/2026 12:55:00 AM, 3/31/2026 4:55:00 AM, 14.4297485351563
3/31/2026 12:56:00 AM, 3/31/2026 4:56:00 AM, 14.4532022476196
3/31/2026 12:57:00 AM, 3/31/2026 4:57:00 AM, 14.8913278579712
3/31/2026 12:58:00 AM, 3/31/2026 4:58:00 AM, 14.9266710281372
3/31/2026 12:59:00 AM, 3/31/2026 4:59:00 AM, 14.4548492431641
3/31/2026 1:00:00 AM, 3/31/2026 5:00:00 AM, 14.7191801071167
3/31/2026 1:01:00 AM, 3/31/2026 5:01:00 AM, 14.9424438476563
3/31/2026 1:02:00 AM, 3/31/2026 5:02:00 AM, 14.7038545608521
3/31/2026 1:03:00 AM, 3/31/2026 5:03:00 AM, 14.7708005905151
3/31/2026 1:04:00 AM, 3/31/2026 5:04:00 AM, 14.4671487808228
3/31/2026 1:05:00 AM, 3/31/2026 5:05:00 AM, 15.0338535308838
3/31/2026 1:06:00 AM, 3/31/2026 5:06:00 AM, 15.6238965988159
3/31/2026 1:07:00 AM, 3/31/2026 5:07:00 AM, 16.1541366577148
3/31/2026 1:08:00 AM, 3/31/2026 5:08:00 AM, 16.2854404449463
3/31/2026 1:09:00 AM, 3/31/2026 5:09:00 AM, 15.8448829650879
3/31/2026 1:10:00 AM, 3/31/2026 5:10:00 AM, 15.8243427276611
3/31/2026 1:11:00 AM, 3/31/2026 5:11:00 AM, 15.8243427276611
3/31/2026 1:12:00 AM, 3/31/2026 5:12:00 AM, 15.86048412323
3/31/2026 1:13:00 AM, 3/31/2026 5:13:00 AM, 15.9214649200439
3/31/2026 1:14:00 AM, 3/31/2026 5:14:00 AM, 15.7841901779175
3/31/2026 1:15:00 AM, 3/31/2026 5:15:00 AM, 16.029935836792
3/31/2026 1:16:00 AM, 3/31/2026 5:16:00 AM, 16.5141696929932
3/31/2026 1:17:00 AM, 3/31/2026 5:17:00 AM, 16.5917797088623
3/31/2026 1:18:00 AM, 3/31/2026 5:18:00 AM, 16.0589504241943
3/31/2026 1:19:00 AM, 3/31/2026 5:19:00 AM, 16.1081790924072
3/31/2026 1:20:00 AM, 3/31/2026 5:20:00 AM, 16.5166130065918
3/31/2026 1:21:00 AM, 3/31/2026 5:21:00 AM, 16.1524543762207
3/31/2026 1:22:00 AM, 3/31/2026 5:22:00 AM, 16.475305557251
3/31/2026 1:23:00 AM, 3/31/2026 5:23:00 AM, 16.5887241363525
3/31/2026 1:24:00 AM, 3/31/2026 5:24:00 AM, 16.6442050933838
3/31/2026 1:25:00 AM, 3/31/2026 5:25:00 AM, 16.3264694213867
3/31/2026 1:26:00 AM, 3/31/2026 5:26:00 AM, 16.0324192047119
3/31/2026 1:27:00 AM, 3/31/2026 5:27:00 AM, 16.8638916015625
3/31/2026 1:28:00 AM, 3/31/2026 5:28:00 AM, 16.6486129760742
3/31/2026 1:29:00 AM, 3/31/2026 5:29:00 AM, 16.9066734313965
3/31/2026 1:30:00 AM, 3/31/2026 5:30:00 AM, 17.0594272613525
3/31/2026 1:31:00 AM, 3/31/2026 5:31:00 AM, 17.6634521484375
3/31/2026 1:32:00 AM, 3/31/2026 5:32:00 AM, 17.6872177124023
3/31/2026 1:33:00 AM, 3/31/2026 5:33:00 AM, 16.8316669464111
3/31/2026 1:34:00 AM, 3/31/2026 5:34:00 AM, 16.6639156341553
3/31/2026 1:35:00 AM, 3/31/2026 5:35:00 AM, 16.2923107147217
3/31/2026 1:36:00 AM, 3/31/2026 5:36:00 AM, 16.4941501617432
3/31/2026 1:37:00 AM, 3/31/2026 5:37:00 AM, 16.0524959564209
3/31/2026 1:38:00 AM, 3/31/2026 5:38:00 AM, 16.6957721710205
3/31/2026 1:39:00 AM, 3/31/2026 5:39:00 AM, 16.2575454711914
3/31/2026 1:40:00 AM, 3/31/2026 5:40:00 AM, 16.5343818664551
3/31/2026 1:41:00 AM, 3/31/2026 5:41:00 AM, 16.2557888031006
3/31/2026 1:42:00 AM, 3/31/2026 5:42:00 AM, 16.3085079193115
3/31/2026 1:43:00 AM, 3/31/2026 5:43:00 AM, 16.2762451171875
3/31/2026 1:44:00 AM, 3/31/2026 5:44:00 AM, 17.2715492248535
3/31/2026 1:45:00 AM, 3/31/2026 5:45:00 AM, 16.9228134155273
3/31/2026 1:46:00 AM, 3/31/2026 5:46:00 AM, 17.5139446258545
3/31/2026 1:47:00 AM, 3/31/2026 5:47:00 AM, 15.9931182861328
3/31/2026 1:48:00 AM, 3/31/2026 5:48:00 AM, 16.4155025482178
3/31/2026 1:49:00 AM, 3/31/2026 5:49:00 AM, 16.8100032806396
3/31/2026 1:50:00 AM, 3/31/2026 5:50:00 AM, 16.8963947296143
3/31/2026 1:51:00 AM, 3/31/2026 5:51:00 AM, 16.2620849609375
3/31/2026 1:52:00 AM, 3/31/2026 5:52:00 AM, 17.177303314209
3/31/2026 1:53:00 AM, 3/31/2026 5:53:00 AM, 16.6492118835449
3/31/2026 1:54:00 AM, 3/31/2026 5:54:00 AM, 16.6859340667725
3/31/2026 1:55:00 AM, 3/31/2026 5:55:00 AM, 17.120210647583
3/31/2026 1:56:00 AM, 3/31/2026 5:56:00 AM, 16.9899082183838
3/31/2026 1:57:00 AM, 3/31/2026 5:57:00 AM, 17.9035968780518
3/31/2026 1:58:00 AM, 3/31/2026 5:58:00 AM, 17.3543090820313
3/31/2026 1:59:00 AM, 3/31/2026 5:59:00 AM, 16.3402652740479
3/31/2026 2:00:00 AM, 3/31/2026 6:00:00 AM, 16.1291351318359
3/31/2026 2:01:00 AM, 3/31/2026 6:01:00 AM, 16.0951290130615
3/31/2026 2:02:00 AM, 3/31/2026 6:02:00 AM, 16.626220703125
3/31/2026 2:03:00 AM, 3/31/2026 6:03:00 AM, 16.4232730865479
3/31/2026 2:04:00 AM, 3/31/2026 6:04:00 AM, 15.7638349533081
3/31/2026 2:05:00 AM, 3/31/2026 6:05:00 AM, 16.0419082641602
3/31/2026 2:06:00 AM, 3/31/2026 6:06:00 AM, 15.9041061401367
3/31/2026 2:07:00 AM, 3/31/2026 6:07:00 AM, 16.0494956970215
3/31/2026 2:08:00 AM, 3/31/2026 6:08:00 AM, 16.483304977417
3/31/2026 2:09:00 AM, 3/31/2026 6:09:00 AM, 16.2357120513916
3/31/2026 2:10:00 AM, 3/31/2026 6:10:00 AM, 16.2764301300049
3/31/2026 2:11:00 AM, 3/31/2026 6:11:00 AM, 16.3020305633545
3/31/2026 2:12:00 AM, 3/31/2026 6:12:00 AM, 16.3020305633545
3/31/2026 2:13:00 AM, 3/31/2026 6:13:00 AM, 16.26926612854
3/31/2026 2:14:00 AM, 3/31/2026 6:14:00 AM, 16.378044128418
3/31/2026 2:15:00 AM, 3/31/2026 6:15:00 AM, 16.5527648925781
3/31/2026 2:16:00 AM, 3/31/2026 6:16:00 AM, 16.0615406036377
3/31/2026 2:17:00 AM, 3/31/2026 6:17:00 AM, 16.0484619140625
3/31/2026 2:18:00 AM, 3/31/2026 6:18:00 AM, 16.8639945983887
3/31/2026 2:19:00 AM, 3/31/2026 6:19:00 AM, 15.9826183319092
3/31/2026 2:20:00 AM, 3/31/2026 6:20:00 AM, 15.764609336853
3/31/2026 2:21:00 AM, 3/31/2026 6:21:00 AM, 15.2973031997681
3/31/2026 2:22:00 AM, 3/31/2026 6:22:00 AM, 15.6198196411133
3/31/2026 2:23:00 AM, 3/31/2026 6:23:00 AM, 15.1053495407104
3/31/2026 2:24:00 AM, 3/31/2026 6:24:00 AM, 14.4523887634277
3/31/2026 2:25:00 AM, 3/31/2026 6:25:00 AM, 14.6076164245605
3/31/2026 2:26:00 AM, 3/31/2026 6:26:00 AM, 14.4111251831055
3/31/2026 2:27:00 AM, 3/31/2026 6:27:00 AM, 14.5041198730469
3/31/2026 2:28:00 AM, 3/31/2026 6:28:00 AM, 14.8046798706055
3/31/2026 2:29:00 AM, 3/31/2026 6:29:00 AM, 14.4270582199097
3/31/2026 2:30:00 AM, 3/31/2026 6:30:00 AM, 14.5609636306763
3/31/2026 2:31:00 AM, 3/31/2026 6:31:00 AM, 14.8093500137329
3/31/2026 2:32:00 AM, 3/31/2026 6:32:00 AM, 15.0514822006226
3/31/2026 2:33:00 AM, 3/31/2026 6:33:00 AM, 14.9548196792603
3/31/2026 2:34:00 AM, 3/31/2026 6:34:00 AM, 14.508731842041
3/31/2026 2:35:00 AM, 3/31/2026 6:35:00 AM, 14.6366195678711
3/31/2026 2:36:00 AM, 3/31/2026 6:36:00 AM, 14.5447673797607
3/31/2026 2:37:00 AM, 3/31/2026 6:37:00 AM, 14.0514822006226
3/31/2026 2:38:00 AM, 3/31/2026 6:38:00 AM, 13.5854501724243
3/31/2026 2:39:00 AM, 3/31/2026 6:39:00 AM, 13.8234415054321
3/31/2026 2:40:00 AM, 3/31/2026 6:40:00 AM, 13.9039993286133
3/31/2026 2:41:00 AM, 3/31/2026 6:41:00 AM, 14.0086879730225
3/31/2026 2:42:00 AM, 3/31/2026 6:42:00 AM, 13.9160356521606
3/31/2026 2:43:00 AM, 3/31/2026 6:43:00 AM, 14.2314004898071
3/31/2026 2:44:00 AM, 3/31/2026 6:44:00 AM, 14.1168203353882
3/31/2026 2:45:00 AM, 3/31/2026 6:45:00 AM, 14.3936433792114
3/31/2026 2:46:00 AM, 3/31/2026 6:46:00 AM, 14.5832023620605
3/31/2026 2:47:00 AM, 3/31/2026 6:47:00 AM, 14.2617111206055
3/31/2026 2:48:00 AM, 3/31/2026 6:48:00 AM, 14.3095865249634
3/31/2026 2:49:00 AM, 3/31/2026 6:49:00 AM, 14.6371364593506
3/31/2026 2:50:00 AM, 3/31/2026 6:50:00 AM, 14.3197889328003
3/31/2026 2:51:00 AM, 3/31/2026 6:51:00 AM, 14.9174127578735
3/31/2026 2:52:00 AM, 3/31/2026 6:52:00 AM, 14.1248874664307
3/31/2026 2:53:00 AM, 3/31/2026 6:53:00 AM, 13.8423490524292
3/31/2026 2:54:00 AM, 3/31/2026 6:54:00 AM, 15.11194896698
3/31/2026 2:55:00 AM, 3/31/2026 6:55:00 AM, 15.3376617431641
3/31/2026 2:56:00 AM, 3/31/2026 6:56:00 AM, 15.6474552154541
3/31/2026 2:57:00 AM, 3/31/2026 6:57:00 AM, 14.841082572937
3/31/2026 2:58:00 AM, 3/31/2026 6:58:00 AM, 14.1359615325928
3/31/2026 2:59:00 AM, 3/31/2026 6:59:00 AM, 13.79421043396
3/31/2026 3:00:00 AM, 3/31/2026 7:00:00 AM, 14.2376260757446
3/31/2026 3:01:00 AM, 3/31/2026 7:01:00 AM, 15.1787347793579
3/31/2026 3:02:00 AM, 3/31/2026 7:02:00 AM, 15.3446073532104
3/31/2026 3:03:00 AM, 3/31/2026 7:03:00 AM, 14.9193029403687
3/31/2026 3:04:00 AM, 3/31/2026 7:04:00 AM, 15.6214475631714
3/31/2026 3:05:00 AM, 3/31/2026 7:05:00 AM, 15.534086227417
3/31/2026 3:06:00 AM, 3/31/2026 7:06:00 AM, 14.482460975647
3/31/2026 3:07:00 AM, 3/31/2026 7:07:00 AM, 13.3434047698975
3/31/2026 3:08:00 AM, 3/31/2026 7:08:00 AM, 12.799916267395
3/31/2026 3:09:00 AM, 3/31/2026 7:09:00 AM, 12.9053592681885
3/31/2026 3:10:00 AM, 3/31/2026 7:10:00 AM, 13.2279243469238
3/31/2026 3:11:00 AM, 3/31/2026 7:11:00 AM, 13.4407224655151
3/31/2026 3:12:00 AM, 3/31/2026 7:12:00 AM, 13.7516403198242
3/31/2026 3:13:00 AM, 3/31/2026 7:13:00 AM, 13.7516403198242
3/31/2026 3:14:00 AM, 3/31/2026 7:14:00 AM, 13.7176036834717
3/31/2026 3:15:00 AM, 3/31/2026 7:15:00 AM, 14.1185483932495
3/31/2026 3:16:00 AM, 3/31/2026 7:16:00 AM, 13.9166889190674
3/31/2026 3:17:00 AM, 3/31/2026 7:17:00 AM, 14.1266222000122
3/31/2026 3:18:00 AM, 3/31/2026 7:18:00 AM, 13.1273937225342
3/31/2026 3:19:00 AM, 3/31/2026 7:19:00 AM, 12.5118379592896
3/31/2026 3:20:00 AM, 3/31/2026 7:20:00 AM, 12.5525350570679
3/31/2026 3:21:00 AM, 3/31/2026 7:21:00 AM, 13.0440168380737
3/31/2026 3:22:00 AM, 3/31/2026 7:22:00 AM, 15.0723447799683
3/31/2026 3:23:00 AM, 3/31/2026 7:23:00 AM, 14.8870363235474
3/31/2026 3:24:00 AM, 3/31/2026 7:24:00 AM, 13.6396045684814
3/31/2026 3:25:00 AM, 3/31/2026 7:25:00 AM, 12.8300809860229
3/31/2026 3:26:00 AM, 3/31/2026 7:26:00 AM, 13.0717544555664
3/31/2026 3:27:00 AM, 3/31/2026 7:27:00 AM, 13.812801361084
3/31/2026 3:28:00 AM, 3/31/2026 7:28:00 AM, 13.1467895507813
3/31/2026 3:29:00 AM, 3/31/2026 7:29:00 AM, 12.4063777923584
3/31/2026 3:30:00 AM, 3/31/2026 7:30:00 AM, 10.4668102264404
3/31/2026 3:31:00 AM, 3/31/2026 7:31:00 AM, 10.0519304275513
3/31/2026 3:32:00 AM, 3/31/2026 7:32:00 AM, 11.6735610961914
3/31/2026 3:33:00 AM, 3/31/2026 7:33:00 AM, 13.2369260787964
3/31/2026 3:34:00 AM, 3/31/2026 7:34:00 AM, 12.3654470443726
3/31/2026 3:35:00 AM, 3/31/2026 7:35:00 AM, 13.7563343048096
3/31/2026 3:36:00 AM, 3/31/2026 7:36:00 AM, 14.1718711853027
3/31/2026 3:37:00 AM, 3/31/2026 7:37:00 AM, 14.4172878265381
3/31/2026 3:38:00 AM, 3/31/2026 7:38:00 AM, 14.1883354187012
3/31/2026 3:39:00 AM, 3/31/2026 7:39:00 AM, 13.3843431472778
3/31/2026 3:40:00 AM, 3/31/2026 7:40:00 AM, 13.4824085235596
3/31/2026 3:41:00 AM, 3/31/2026 7:41:00 AM, 14.4506216049194
3/31/2026 3:42:00 AM, 3/31/2026 7:42:00 AM, 15.4155073165894
3/31/2026 3:43:00 AM, 3/31/2026 7:43:00 AM, 14.8558015823364
3/31/2026 3:44:00 AM, 3/31/2026 7:44:00 AM, 13.9169912338257
3/31/2026 3:45:00 AM, 3/31/2026 7:45:00 AM, 13.3365812301636
3/31/2026 3:46:00 AM, 3/31/2026 7:46:00 AM, 16.218376159668
3/31/2026 3:47:00 AM, 3/31/2026 7:47:00 AM, 14.7866039276123
3/31/2026 3:48:00 AM, 3/31/2026 7:48:00 AM, 14.7767038345337
3/31/2026 3:49:00 AM, 3/31/2026 7:49:00 AM, 13.4130363464355
3/31/2026 3:50:00 AM, 3/31/2026 7:50:00 AM, 13.1008672714233
3/31/2026 3:51:00 AM, 3/31/2026 7:51:00 AM, 12.5178308486938
3/31/2026 3:52:00 AM, 3/31/2026 7:52:00 AM, 11.7761125564575
3/31/2026 3:53:00 AM, 3/31/2026 7:53:00 AM, 11.7667903900146
3/31/2026 3:54:00 AM, 3/31/2026 7:54:00 AM, 11.4661903381348
3/31/2026 3:55:00 AM, 3/31/2026 7:55:00 AM, 11.2295970916748
3/31/2026 3:56:00 AM, 3/31/2026 7:56:00 AM, 11.0526447296143
3/31/2026 3:57:00 AM, 3/31/2026 7:57:00 AM, 11.0603199005127
3/31/2026 3:58:00 AM, 3/31/2026 7:58:00 AM, 11.5007181167603
3/31/2026 3:59:00 AM, 3/31/2026 7:59:00 AM, 12.1425523757935
3/31/2026 4:00:00 AM, 3/31/2026 8:00:00 AM, 12.1603565216064
3/31/2026 4:01:00 AM, 3/31/2026 8:01:00 AM, 13.2632913589478
3/31/2026 4:02:00 AM, 3/31/2026 8:02:00 AM, 13.6114616394043
3/31/2026 4:03:00 AM, 3/31/2026 8:03:00 AM, 13.8370046615601
3/31/2026 4:04:00 AM, 3/31/2026 8:04:00 AM, 14.329647064209
3/31/2026 4:05:00 AM, 3/31/2026 8:05:00 AM, 14.0970916748047
3/31/2026 4:06:00 AM, 3/31/2026 8:06:00 AM, 13.6481513977051
3/31/2026 4:07:00 AM, 3/31/2026 8:07:00 AM, 13.4377489089966
3/31/2026 4:08:00 AM, 3/31/2026 8:08:00 AM, 13.3552923202515
3/31/2026 4:09:00 AM, 3/31/2026 8:09:00 AM, 13.4440269470215
3/31/2026 4:10:00 AM, 3/31/2026 8:10:00 AM, 13.2412042617798
3/31/2026 4:11:00 AM, 3/31/2026 8:11:00 AM, 12.9424571990967
3/31/2026 4:12:00 AM, 3/31/2026 8:12:00 AM, 12.891547203064
3/31/2026 4:13:00 AM, 3/31/2026 8:13:00 AM, 12.895959854126
3/31/2026 4:14:00 AM, 3/31/2026 8:14:00 AM, 12.895959854126
3/31/2026 4:15:00 AM, 3/31/2026 8:15:00 AM, 12.7946910858154
3/31/2026 4:16:00 AM, 3/31/2026 8:16:00 AM, 12.2450151443481
3/31/2026 4:17:00 AM, 3/31/2026 8:17:00 AM, 12.3900508880615
3/31/2026 4:18:00 AM, 3/31/2026 8:18:00 AM, 12.0286931991577
3/31/2026 4:19:00 AM, 3/31/2026 8:19:00 AM, 11.9939031600952
3/31/2026 4:20:00 AM, 3/31/2026 8:20:00 AM, 11.6427659988403
3/31/2026 4:21:00 AM, 3/31/2026 8:21:00 AM, 11.7373495101929
3/31/2026 4:22:00 AM, 3/31/2026 8:22:00 AM, 11.4988355636597
3/31/2026 4:23:00 AM, 3/31/2026 8:23:00 AM, 11.9099206924438
3/31/2026 4:24:00 AM, 3/31/2026 8:24:00 AM, 12.0806970596313
3/31/2026 4:25:00 AM, 3/31/2026 8:25:00 AM, 11.8803815841675
3/31/2026 4:26:00 AM, 3/31/2026 8:26:00 AM, 12.1534795761108
3/31/2026 4:27:00 AM, 3/31/2026 8:27:00 AM, 12.4505405426025
3/31/2026 4:28:00 AM, 3/31/2026 8:28:00 AM, 13.1289567947388
3/31/2026 4:29:00 AM, 3/31/2026 8:29:00 AM, 12.0879878997803
3/31/2026 4:30:00 AM, 3/31/2026 8:30:00 AM, 12.1262836456299
3/31/2026 4:31:00 AM, 3/31/2026 8:31:00 AM, 12.1373329162598
3/31/2026 4:32:00 AM, 3/31/2026 8:32:00 AM, 12.1831102371216
3/31/2026 4:33:00 AM, 3/31/2026 8:33:00 AM, 12.1387748718262
3/31/2026 4:34:00 AM, 3/31/2026 8:34:00 AM, 12.1849155426025
3/31/2026 4:35:00 AM, 3/31/2026 8:35:00 AM, 12.3144960403442
3/31/2026 4:36:00 AM, 3/31/2026 8:36:00 AM, 12.7276315689087
3/31/2026 4:37:00 AM, 3/31/2026 8:37:00 AM, 12.6639461517334
3/31/2026 4:38:00 AM, 3/31/2026 8:38:00 AM, 12.8173379898071
3/31/2026 4:39:00 AM, 3/31/2026 8:39:00 AM, 12.9732866287231
3/31/2026 4:40:00 AM, 3/31/2026 8:40:00 AM, 13.2247095108032
3/31/2026 4:41:00 AM, 3/31/2026 8:41:00 AM, 13.9663934707642
3/31/2026 4:42:00 AM, 3/31/2026 8:42:00 AM, 13.6313037872314
3/31/2026 4:43:00 AM, 3/31/2026 8:43:00 AM, 14.0913743972778
3/31/2026 4:44:00 AM, 3/31/2026 8:44:00 AM, 14.3849391937256
3/31/2026 4:45:00 AM, 3/31/2026 8:45:00 AM, 14.3114337921143
3/31/2026 4:46:00 AM, 3/31/2026 8:46:00 AM, 13.6268625259399
3/31/2026 4:47:00 AM, 3/31/2026 8:47:00 AM, 13.2227401733398
3/31/2026 4:48:00 AM, 3/31/2026 8:48:00 AM, 13.4510164260864
3/31/2026 4:49:00 AM, 3/31/2026 8:49:00 AM, 13.5601100921631
3/31/2026 4:50:00 AM, 3/31/2026 8:50:00 AM, 13.7495517730713
3/31/2026 4:51:00 AM, 3/31/2026 8:51:00 AM, 13.5856800079346
3/31/2026 4:52:00 AM, 3/31/2026 8:52:00 AM, 13.4848766326904
3/31/2026 4:53:00 AM, 3/31/2026 8:53:00 AM, 13.8610744476318
3/31/2026 4:54:00 AM, 3/31/2026 8:54:00 AM, 14.1686410903931
3/31/2026 4:55:00 AM, 3/31/2026 8:55:00 AM, 14.3495464324951
3/31/2026 4:56:00 AM, 3/31/2026 8:56:00 AM, 13.9718503952026
3/31/2026 4:57:00 AM, 3/31/2026 8:57:00 AM, 13.9180164337158
3/31/2026 4:58:00 AM, 3/31/2026 8:58:00 AM, 13.6820402145386
3/31/2026 4:59:00 AM, 3/31/2026 8:59:00 AM, 13.5214881896973
3/31/2026 5:00:00 AM, 3/31/2026 9:00:00 AM, 13.7378664016724
3/31/2026 5:01:00 AM, 3/31/2026 9:01:00 AM, 14.0347461700439
3/31/2026 5:02:00 AM, 3/31/2026 9:02:00 AM, 14.2732486724854
3/31/2026 5:03:00 AM, 3/31/2026 9:03:00 AM, 13.8213748931885
3/31/2026 5:04:00 AM, 3/31/2026 9:04:00 AM, 14.083309173584
3/31/2026 5:05:00 AM, 3/31/2026 9:05:00 AM, 14.0773229598999
3/31/2026 5:06:00 AM, 3/31/2026 9:06:00 AM, 14.4858999252319
3/31/2026 5:07:00 AM, 3/31/2026 9:07:00 AM, 14.2261095046997
3/31/2026 5:08:00 AM, 3/31/2026 9:08:00 AM, 14.1819896697998
3/31/2026 5:09:00 AM, 3/31/2026 9:09:00 AM, 14.809681892395
3/31/2026 5:10:00 AM, 3/31/2026 9:10:00 AM, 14.4156808853149
3/31/2026 5:11:00 AM, 3/31/2026 9:11:00 AM, 14.7035799026489
3/31/2026 5:12:00 AM, 3/31/2026 9:12:00 AM, 14.535701751709
3/31/2026 5:13:00 AM, 3/31/2026 9:13:00 AM, 14.9914388656616
3/31/2026 5:14:00 AM, 3/31/2026 9:14:00 AM, 14.8038463592529
3/31/2026 5:15:00 AM, 3/31/2026 9:15:00 AM, 14.8038463592529
3/31/2026 5:16:00 AM, 3/31/2026 9:16:00 AM, 14.8038463592529
3/31/2026 5:17:00 AM, 3/31/2026 9:17:00 AM, 15.0841436386108
3/31/2026 5:18:00 AM, 3/31/2026 9:18:00 AM, 15.3716468811035
3/31/2026 5:19:00 AM, 3/31/2026 9:19:00 AM, 15.1470232009888
3/31/2026 5:20:00 AM, 3/31/2026 9:20:00 AM, 16.5999145507813
3/31/2026 5:21:00 AM, 3/31/2026 9:21:00 AM, 16.943660736084
3/31/2026 5:22:00 AM, 3/31/2026 9:22:00 AM, 16.306079864502
3/31/2026 5:23:00 AM, 3/31/2026 9:23:00 AM, 16.6854724884033
3/31/2026 5:24:00 AM, 3/31/2026 9:24:00 AM, 16.298433303833
3/31/2026 5:25:00 AM, 3/31/2026 9:25:00 AM, 15.7462749481201
3/31/2026 5:26:00 AM, 3/31/2026 9:26:00 AM, 16.3631401062012
3/31/2026 5:27:00 AM, 3/31/2026 9:27:00 AM, 15.24351978302
3/31/2026 5:28:00 AM, 3/31/2026 9:28:00 AM, 14.7989082336426
3/31/2026 5:29:00 AM, 3/31/2026 9:29:00 AM, 15.5855646133423
3/31/2026 5:30:00 AM, 3/31/2026 9:30:00 AM, 15.4191055297852
3/31/2026 5:31:00 AM, 3/31/2026 9:31:00 AM, 15.7036733627319
3/31/2026 5:32:00 AM, 3/31/2026 9:32:00 AM, 15.363844871521
3/31/2026 5:33:00 AM, 3/31/2026 9:33:00 AM, 15.4654369354248
3/31/2026 5:34:00 AM, 3/31/2026 9:34:00 AM, 15.4689750671387
3/31/2026 5:35:00 AM, 3/31/2026 9:35:00 AM, 15.6688032150269
3/31/2026 5:36:00 AM, 3/31/2026 9:36:00 AM, 15.329119682312
3/31/2026 5:37:00 AM, 3/31/2026 9:37:00 AM, 15.2003898620605
3/31/2026 5:38:00 AM, 3/31/2026 9:38:00 AM, 15.3362102508545
3/31/2026 5:39:00 AM, 3/31/2026 9:39:00 AM, 15.4840812683105
3/31/2026 5:40:00 AM, 3/31/2026 9:40:00 AM, 15.3594627380371
3/31/2026 5:41:00 AM, 3/31/2026 9:41:00 AM, 16.0270462036133
3/31/2026 5:42:00 AM, 3/31/2026 9:42:00 AM, 18.9783096313477
3/31/2026 5:43:00 AM, 3/31/2026 9:43:00 AM, 17.468864440918
3/31/2026 5:44:00 AM, 3/31/2026 9:44:00 AM, 17.8333511352539
3/31/2026 5:45:00 AM, 3/31/2026 9:45:00 AM, 16.9107341766357
3/31/2026 5:46:00 AM, 3/31/2026 9:46:00 AM, 17.1712856292725
3/31/2026 5:47:00 AM, 3/31/2026 9:47:00 AM, 17.4647960662842
3/31/2026 5:48:00 AM, 3/31/2026 9:48:00 AM, 17.646125793457
3/31/2026 5:49:00 AM, 3/31/2026 9:49:00 AM, 16.7983627319336
3/31/2026 5:50:00 AM, 3/31/2026 9:50:00 AM, 15.9874048233032
3/31/2026 5:51:00 AM, 3/31/2026 9:51:00 AM, 15.3533840179443
3/31/2026 5:52:00 AM, 3/31/2026 9:52:00 AM, 17.8686008453369
3/31/2026 5:53:00 AM, 3/31/2026 9:53:00 AM, 19.7111835479736
3/31/2026 5:54:00 AM, 3/31/2026 9:54:00 AM, 18.8783702850342
3/31/2026 5:55:00 AM, 3/31/2026 9:55:00 AM, 19.1552352905273
3/31/2026 5:56:00 AM, 3/31/2026 9:56:00 AM, 19.6936016082764
3/31/2026 5:57:00 AM, 3/31/2026 9:57:00 AM, 18.0025806427002
3/31/2026 5:58:00 AM, 3/31/2026 9:58:00 AM, 19.5470638275146
3/31/2026 5:59:00 AM, 3/31/2026 9:59:00 AM, 19.5810928344727
3/31/2026 6:00:00 AM, 3/31/2026 10:00:00 AM, 19.2959270477295
3/31/2026 6:01:00 AM, 3/31/2026 10:01:00 AM, 18.7344398498535
3/31/2026 6:02:00 AM, 3/31/2026 10:02:00 AM, 19.2424659729004
3/31/2026 6:03:00 AM, 3/31/2026 10:03:00 AM, 18.9458923339844
3/31/2026 6:04:00 AM, 3/31/2026 10:04:00 AM, 19.8932914733887
3/31/2026 6:05:00 AM, 3/31/2026 10:05:00 AM, 19.493953704834
3/31/2026 6:06:00 AM, 3/31/2026 10:06:00 AM, 19.3665409088135
3/31/2026 6:07:00 AM, 3/31/2026 10:07:00 AM, 20.8147163391113
3/31/2026 6:08:00 AM, 3/31/2026 10:08:00 AM, 20.2415237426758
3/31/2026 6:09:00 AM, 3/31/2026 10:09:00 AM, 19.9151210784912
3/31/2026 6:10:00 AM, 3/31/2026 10:10:00 AM, 19.7661361694336
3/31/2026 6:11:00 AM, 3/31/2026 10:11:00 AM, 20.7168159484863
3/31/2026 6:12:00 AM, 3/31/2026 10:12:00 AM, 21.0798721313477
3/31/2026 6:13:00 AM, 3/31/2026 10:13:00 AM, 22.7014636993408
3/31/2026 6:14:00 AM, 3/31/2026 10:14:00 AM, 22.4269771575928
3/31/2026 6:15:00 AM, 3/31/2026 10:15:00 AM, 24.4347400665283
3/31/2026 6:16:00 AM, 3/31/2026 10:16:00 AM, 24.4702835083008
3/31/2026 6:17:00 AM, 3/31/2026 10:17:00 AM, 24.4702835083008
3/31/2026 6:18:00 AM, 3/31/2026 10:18:00 AM, 25.2392044067383
3/31/2026 6:19:00 AM, 3/31/2026 10:19:00 AM, 24.3753242492676
3/31/2026 6:20:00 AM, 3/31/2026 10:20:00 AM, 23.268087387085
3/31/2026 6:21:00 AM, 3/31/2026 10:21:00 AM, 19.1478595733643
3/31/2026 6:22:00 AM, 3/31/2026 10:22:00 AM, 18.8673210144043
3/31/2026 6:23:00 AM, 3/31/2026 10:23:00 AM, 18.9616088867188
3/31/2026 6:24:00 AM, 3/31/2026 10:24:00 AM, 20.38134765625
3/31/2026 6:25:00 AM, 3/31/2026 10:25:00 AM, 18.7460517883301
3/31/2026 6:26:00 AM, 3/31/2026 10:26:00 AM, 20.4423542022705
3/31/2026 6:27:00 AM, 3/31/2026 10:27:00 AM, 20.2962970733643
3/31/2026 6:28:00 AM, 3/31/2026 10:28:00 AM, 23.4481868743896
3/31/2026 6:29:00 AM, 3/31/2026 10:29:00 AM, 24.8408279418945
3/31/2026 6:30:00 AM, 3/31/2026 10:30:00 AM, 21.3754730224609
3/31/2026 6:31:00 AM, 3/31/2026 10:31:00 AM, 20.2395801544189
3/31/2026 6:32:00 AM, 3/31/2026 10:32:00 AM, 18.4269790649414
3/31/2026 6:33:00 AM, 3/31/2026 10:33:00 AM, 19.2319469451904
3/31/2026 6:34:00 AM, 3/31/2026 10:34:00 AM, 19.7359104156494
3/31/2026 6:35:00 AM, 3/31/2026 10:35:00 AM, 21.3394813537598
3/31/2026 6:36:00 AM, 3/31/2026 10:36:00 AM, 20.7876472473145
3/31/2026 6:37:00 AM, 3/31/2026 10:37:00 AM, 19.9174880981445
3/31/2026 6:38:00 AM, 3/31/2026 10:38:00 AM, 20.4691009521484
3/31/2026 6:39:00 AM, 3/31/2026 10:39:00 AM, 21.236270904541
3/31/2026 6:40:00 AM, 3/31/2026 10:40:00 AM, 21.2845211029053
3/31/2026 6:41:00 AM, 3/31/2026 10:41:00 AM, 22.1704120635986
3/31/2026 6:42:00 AM, 3/31/2026 10:42:00 AM, 23.7509593963623
3/31/2026 6:43:00 AM, 3/31/2026 10:43:00 AM, 23.1007671356201
3/31/2026 6:44:00 AM, 3/31/2026 10:44:00 AM, 22.553014755249
3/31/2026 6:45:00 AM, 3/31/2026 10:45:00 AM, 22.8315753936768
3/31/2026 6:46:00 AM, 3/31/2026 10:46:00 AM, 22.5685043334961
3/31/2026 6:47:00 AM, 3/31/2026 10:47:00 AM, 22.5242881774902
3/31/2026 6:48:00 AM, 3/31/2026 10:48:00 AM, 22.5898704528809
3/31/2026 6:49:00 AM, 3/31/2026 10:49:00 AM, 22.2287826538086
3/31/2026 6:50:00 AM, 3/31/2026 10:50:00 AM, 22.4420471191406
3/31/2026 6:51:00 AM, 3/31/2026 10:51:00 AM, 22.4134101867676
3/31/2026 6:52:00 AM, 3/31/2026 10:52:00 AM, 22.2570514678955
3/31/2026 6:53:00 AM, 3/31/2026 10:53:00 AM, 21.4263668060303
3/31/2026 6:54:00 AM, 3/31/2026 10:54:00 AM, 21.639476776123
3/31/2026 6:55:00 AM, 3/31/2026 10:55:00 AM, 21.708667755127
3/31/2026 6:56:00 AM, 3/31/2026 10:56:00 AM, 21.8797988891602
3/31/2026 6:57:00 AM, 3/31/2026 10:57:00 AM, 21.4662456512451
3/31/2026 6:58:00 AM, 3/31/2026 10:58:00 AM, 21.4285526275635
3/31/2026 6:59:00 AM, 3/31/2026 10:59:00 AM, 21.7906341552734
3/31/2026 7:00:00 AM, 3/31/2026 11:00:00 AM, 22.0951194763184
3/31/2026 7:01:00 AM, 3/31/2026 11:01:00 AM, 21.3868827819824
3/31/2026 7:02:00 AM, 3/31/2026 11:02:00 AM, 21.4520454406738
3/31/2026 7:03:00 AM, 3/31/2026 11:03:00 AM, 20.485502243042
3/31/2026 7:04:00 AM, 3/31/2026 11:04:00 AM, 20.9940872192383
3/31/2026 7:05:00 AM, 3/31/2026 11:05:00 AM, 20.5471324920654
3/31/2026 7:06:00 AM, 3/31/2026 11:06:00 AM, 20.359806060791
3/31/2026 7:07:00 AM, 3/31/2026 11:07:00 AM, 20.0287685394287
3/31/2026 7:08:00 AM, 3/31/2026 11:08:00 AM, 19.8955993652344
3/31/2026 7:09:00 AM, 3/31/2026 11:09:00 AM, 20.1540393829346
3/31/2026 7:10:00 AM, 3/31/2026 11:10:00 AM, 20.1951942443848
3/31/2026 7:11:00 AM, 3/31/2026 11:11:00 AM, 20.0973377227783
3/31/2026 7:12:00 AM, 3/31/2026 11:12:00 AM, 20.064567565918
3/31/2026 7:13:00 AM, 3/31/2026 11:13:00 AM, 21.2235240936279
3/31/2026 7:14:00 AM, 3/31/2026 11:14:00 AM, 21.0025234222412
3/31/2026 7:15:00 AM, 3/31/2026 11:15:00 AM, 20.2155113220215
3/31/2026 7:16:00 AM, 3/31/2026 11:16:00 AM, 20.4496974945068
3/31/2026 7:17:00 AM, 3/31/2026 11:17:00 AM, 20.4895076751709
3/31/2026 7:18:00 AM, 3/31/2026 11:18:00 AM, 20.4895076751709
3/31/2026 7:19:00 AM, 3/31/2026 11:19:00 AM, 19.9550685882568
3/31/2026 7:20:00 AM, 3/31/2026 11:20:00 AM, 20.3063468933105
3/31/2026 7:21:00 AM, 3/31/2026 11:21:00 AM, 19.725248336792
3/31/2026 7:22:00 AM, 3/31/2026 11:22:00 AM, 19.4856243133545
3/31/2026 7:23:00 AM, 3/31/2026 11:23:00 AM, 19.1452178955078
3/31/2026 7:24:00 AM, 3/31/2026 11:24:00 AM, 18.5318431854248
3/31/2026 7:25:00 AM, 3/31/2026 11:25:00 AM, 18.3806056976318
3/31/2026 7:26:00 AM, 3/31/2026 11:26:00 AM, 18.6587924957275
3/31/2026 7:27:00 AM, 3/31/2026 11:27:00 AM, 18.6862392425537
3/31/2026 7:28:00 AM, 3/31/2026 11:28:00 AM, 18.7049255371094
3/31/2026 7:29:00 AM, 3/31/2026 11:29:00 AM, 18.8426380157471
3/31/2026 7:30:00 AM, 3/31/2026 11:30:00 AM, 18.6081714630127
3/31/2026 7:31:00 AM, 3/31/2026 11:31:00 AM, 18.5465087890625
3/31/2026 7:32:00 AM, 3/31/2026 11:32:00 AM, 19.3345241546631
3/31/2026 7:33:00 AM, 3/31/2026 11:33:00 AM, 19.4394454956055
3/31/2026 7:34:00 AM, 3/31/2026 11:34:00 AM, 18.3654022216797
3/31/2026 7:35:00 AM, 3/31/2026 11:35:00 AM, 18.4492149353027
3/31/2026 7:36:00 AM, 3/31/2026 11:36:00 AM, 18.7449722290039
3/31/2026 7:37:00 AM, 3/31/2026 11:37:00 AM, 19.0662212371826
3/31/2026 7:38:00 AM, 3/31/2026 11:38:00 AM, 19.3822479248047
3/31/2026 7:39:00 AM, 3/31/2026 11:39:00 AM, 19.6209945678711
3/31/2026 7:40:00 AM, 3/31/2026 11:40:00 AM, 19.3607273101807
3/31/2026 7:41:00 AM, 3/31/2026 11:41:00 AM, 19.5399780273437
3/31/2026 7:42:00 AM, 3/31/2026 11:42:00 AM, 19.4024982452393
3/31/2026 7:43:00 AM, 3/31/2026 11:43:00 AM, 19.0561199188232
3/31/2026 7:44:00 AM, 3/31/2026 11:44:00 AM, 19.0919971466064
3/31/2026 7:45:00 AM, 3/31/2026 11:45:00 AM, 19.1724262237549
3/31/2026 7:46:00 AM, 3/31/2026 11:46:00 AM, 19.0482139587402
3/31/2026 7:47:00 AM, 3/31/2026 11:47:00 AM, 19.0862274169922
3/31/2026 7:48:00 AM, 3/31/2026 11:48:00 AM, 19.1803436279297
3/31/2026 7:49:00 AM, 3/31/2026 11:49:00 AM, 19.2215232849121
3/31/2026 7:50:00 AM, 3/31/2026 11:50:00 AM, 19.5643939971924
3/31/2026 7:51:00 AM, 3/31/2026 11:51:00 AM, 19.7615394592285
3/31/2026 7:52:00 AM, 3/31/2026 11:52:00 AM, 19.7241516113281
3/31/2026 7:53:00 AM, 3/31/2026 11:53:00 AM, 18.3936290740967
3/31/2026 7:54:00 AM, 3/31/2026 11:54:00 AM, 18.9109001159668
3/31/2026 7:55:00 AM, 3/31/2026 11:55:00 AM, 19.0688228607178
3/31/2026 7:56:00 AM, 3/31/2026 11:56:00 AM, 18.6364936828613
3/31/2026 7:57:00 AM, 3/31/2026 11:57:00 AM, 18.7973308563232
3/31/2026 7:58:00 AM, 3/31/2026 11:58:00 AM, 18.8289279937744
3/31/2026 7:59:00 AM, 3/31/2026 11:59:00 AM, 18.4878997802734
3/31/2026 8:00:00 AM, 3/31/2026 12:00:00 PM, 19.2046298980713
3/31/2026 8:01:00 AM, 3/31/2026 12:01:00 PM, 19.6181602478027
3/31/2026 8:02:00 AM, 3/31/2026 12:02:00 PM, 20.149112701416
3/31/2026 8:03:00 AM, 3/31/2026 12:03:00 PM, 19.7698574066162
3/31/2026 8:04:00 AM, 3/31/2026 12:04:00 PM, 19.94460105896
3/31/2026 8:05:00 AM, 3/31/2026 12:05:00 PM, 19.8805179595947
3/31/2026 8:06:00 AM, 3/31/2026 12:06:00 PM, 19.7144908905029
3/31/2026 8:07:00 AM, 3/31/2026 12:07:00 PM, 19.2911167144775
3/31/2026 8:08:00 AM, 3/31/2026 12:08:00 PM, 19.5563831329346
3/31/2026 8:09:00 AM, 3/31/2026 12:09:00 PM, 19.3843650817871
3/31/2026 8:10:00 AM, 3/31/2026 12:10:00 PM, 19.0055370330811
3/31/2026 8:11:00 AM, 3/31/2026 12:11:00 PM, 19.2705841064453
3/31/2026 8:12:00 AM, 3/31/2026 12:12:00 PM, 18.9273910522461
3/31/2026 8:13:00 AM, 3/31/2026 12:13:00 PM, 18.9273948669434
3/31/2026 8:14:00 AM, 3/31/2026 12:14:00 PM, 18.5806255340576
3/31/2026 8:15:00 AM, 3/31/2026 12:15:00 PM, 18.5619087219238
3/31/2026 8:16:00 AM, 3/31/2026 12:16:00 PM, 18.3654460906982
3/31/2026 8:17:00 AM, 3/31/2026 12:17:00 PM, 17.9956340789795
3/31/2026 8:18:00 AM, 3/31/2026 12:18:00 PM, 17.9050827026367
3/31/2026 8:19:00 AM, 3/31/2026 12:19:00 PM, 17.9050827026367
3/31/2026 8:20:00 AM, 3/31/2026 12:20:00 PM, 18.6897048950195
3/31/2026 8:21:00 AM, 3/31/2026 12:21:00 PM, 18.942626953125
3/31/2026 8:22:00 AM, 3/31/2026 12:22:00 PM, 18.7481575012207
3/31/2026 8:23:00 AM, 3/31/2026 12:23:00 PM, 18.3841953277588
3/31/2026 8:24:00 AM, 3/31/2026 12:24:00 PM, 18.5155944824219
3/31/2026 8:25:00 AM, 3/31/2026 12:25:00 PM, 18.5850238800049
3/31/2026 8:26:00 AM, 3/31/2026 12:26:00 PM, 18.2228717803955
3/31/2026 8:27:00 AM, 3/31/2026 12:27:00 PM, 18.8347568511963
3/31/2026 8:28:00 AM, 3/31/2026 12:28:00 PM, 18.9074153900146
3/31/2026 8:29:00 AM, 3/31/2026 12:29:00 PM, 18.6957035064697
3/31/2026 8:30:00 AM, 3/31/2026 12:30:00 PM, 19.2059440612793
3/31/2026 8:31:00 AM, 3/31/2026 12:31:00 PM, 18.7957305908203
3/31/2026 8:32:00 AM, 3/31/2026 12:32:00 PM, 18.6969337463379
3/31/2026 8:33:00 AM, 3/31/2026 12:33:00 PM, 18.9939575195312
3/31/2026 8:34:00 AM, 3/31/2026 12:34:00 PM, 18.4191417694092
3/31/2026 8:35:00 AM, 3/31/2026 12:35:00 PM, 18.4699192047119
3/31/2026 8:36:00 AM, 3/31/2026 12:36:00 PM, 19.1685085296631
3/31/2026 8:37:00 AM, 3/31/2026 12:37:00 PM, 19.323844909668
3/31/2026 8:38:00 AM, 3/31/2026 12:38:00 PM, 19.5614604949951
3/31/2026 8:39:00 AM, 3/31/2026 12:39:00 PM, 19.0093593597412
3/31/2026 8:40:00 AM, 3/31/2026 12:40:00 PM, 18.9382209777832
3/31/2026 8:41:00 AM, 3/31/2026 12:41:00 PM, 18.9412364959717
3/31/2026 8:42:00 AM, 3/31/2026 12:42:00 PM, 18.9716701507568
3/31/2026 8:43:00 AM, 3/31/2026 12:43:00 PM, 19.3213634490967
3/31/2026 8:44:00 AM, 3/31/2026 12:44:00 PM, 19.4201354980469
3/31/2026 8:45:00 AM, 3/31/2026 12:45:00 PM, 19.2022686004639
3/31/2026 8:46:00 AM, 3/31/2026 12:46:00 PM, 19.1517124176025
3/31/2026 8:47:00 AM, 3/31/2026 12:47:00 PM, 18.9470062255859
3/31/2026 8:48:00 AM, 3/31/2026 12:48:00 PM, 18.7142219543457
3/31/2026 8:49:00 AM, 3/31/2026 12:49:00 PM, 19.8769435882568
3/31/2026 8:50:00 AM, 3/31/2026 12:50:00 PM, 21.2315483093262
3/31/2026 8:51:00 AM, 3/31/2026 12:51:00 PM, 18.8410682678223
3/31/2026 8:52:00 AM, 3/31/2026 12:52:00 PM, 19.0491523742676
3/31/2026 8:53:00 AM, 3/31/2026 12:53:00 PM, 19.6595478057861
3/31/2026 8:54:00 AM, 3/31/2026 12:54:00 PM, 19.3860836029053
3/31/2026 8:55:00 AM, 3/31/2026 12:55:00 PM, 20.0171012878418
3/31/2026 8:56:00 AM, 3/31/2026 12:56:00 PM, 20.6349906921387
3/31/2026 8:57:00 AM, 3/31/2026 12:57:00 PM, 21.025318145752
3/31/2026 8:58:00 AM, 3/31/2026 12:58:00 PM, 19.9254474639893
3/31/2026 8:59:00 AM, 3/31/2026 12:59:00 PM, 19.385217666626
3/31/2026 9:00:00 AM, 3/31/2026 1:00:00 PM, 19.4670372009277
3/31/2026 9:01:00 AM, 3/31/2026 1:01:00 PM, 20.3018321990967
3/31/2026 9:02:00 AM, 3/31/2026 1:02:00 PM, 18.844259262085
3/31/2026 9:03:00 AM, 3/31/2026 1:03:00 PM, 19.0975723266602
3/31/2026 9:04:00 AM, 3/31/2026 1:04:00 PM, 19.8741054534912
3/31/2026 9:05:00 AM, 3/31/2026 1:05:00 PM, 20.5234432220459
3/31/2026 9:06:00 AM, 3/31/2026 1:06:00 PM, 20.6477642059326
3/31/2026 9:07:00 AM, 3/31/2026 1:07:00 PM, 20.1842803955078
3/31/2026 9:08:00 AM, 3/31/2026 1:08:00 PM, 20.9830455780029
3/31/2026 9:09:00 AM, 3/31/2026 1:09:00 PM, 19.747579574585
3/31/2026 9:10:00 AM, 3/31/2026 1:10:00 PM, 19.0594310760498
3/31/2026 9:11:00 AM, 3/31/2026 1:11:00 PM, 19.4864597320557
3/31/2026 9:12:00 AM, 3/31/2026 1:12:00 PM, 19.4800796508789
3/31/2026 9:13:00 AM, 3/31/2026 1:13:00 PM, 19.7749805450439
3/31/2026 9:14:00 AM, 3/31/2026 1:14:00 PM, 19.4099235534668
3/31/2026 9:15:00 AM, 3/31/2026 1:15:00 PM, 19.7752647399902
3/31/2026 9:16:00 AM, 3/31/2026 1:16:00 PM, 18.9341526031494
3/31/2026 9:17:00 AM, 3/31/2026 1:17:00 PM, 18.5290260314941
3/31/2026 9:18:00 AM, 3/31/2026 1:18:00 PM, 17.8986644744873
3/31/2026 9:19:00 AM, 3/31/2026 1:19:00 PM, 17.6172733306885
3/31/2026 9:20:00 AM, 3/31/2026 1:20:00 PM, 17.6172733306885
3/31/2026 9:21:00 AM, 3/31/2026 1:21:00 PM, 17.8085803985596
3/31/2026 9:22:00 AM, 3/31/2026 1:22:00 PM, 18.5809135437012
3/31/2026 9:23:00 AM, 3/31/2026 1:23:00 PM, 18.0453681945801
3/31/2026 9:24:00 AM, 3/31/2026 1:24:00 PM, 18.1497039794922
3/31/2026 9:25:00 AM, 3/31/2026 1:25:00 PM, 18.032341003418
3/31/2026 9:26:00 AM, 3/31/2026 1:26:00 PM, 17.9698791503906
3/31/2026 9:27:00 AM, 3/31/2026 1:27:00 PM, 17.4726676940918
3/31/2026 9:28:00 AM, 3/31/2026 1:28:00 PM, 17.1985740661621
3/31/2026 9:29:00 AM, 3/31/2026 1:29:00 PM, 17.2101535797119
3/31/2026 9:30:00 AM, 3/31/2026 1:30:00 PM, 18.2328662872314
3/31/2026 9:31:00 AM, 3/31/2026 1:31:00 PM, 17.6339263916016
3/31/2026 9:32:00 AM, 3/31/2026 1:32:00 PM, 17.6750984191895
3/31/2026 9:33:00 AM, 3/31/2026 1:33:00 PM, 17.591609954834
3/31/2026 9:34:00 AM, 3/31/2026 1:34:00 PM, 16.9987487792969
3/31/2026 9:35:00 AM, 3/31/2026 1:35:00 PM, 17.3038196563721
3/31/2026 9:36:00 AM, 3/31/2026 1:36:00 PM, 17.3971729278564
3/31/2026 9:37:00 AM, 3/31/2026 1:37:00 PM, 17.4655170440674
3/31/2026 9:38:00 AM, 3/31/2026 1:38:00 PM, 17.7772369384766
3/31/2026 9:39:00 AM, 3/31/2026 1:39:00 PM, 18.7167091369629
3/31/2026 9:40:00 AM, 3/31/2026 1:40:00 PM, 18.5362987518311
3/31/2026 9:41:00 AM, 3/31/2026 1:41:00 PM, 17.9991397857666
3/31/2026 9:42:00 AM, 3/31/2026 1:42:00 PM, 17.3944492340088
3/31/2026 9:43:00 AM, 3/31/2026 1:43:00 PM, 17.0298442840576
3/31/2026 9:44:00 AM, 3/31/2026 1:44:00 PM, 17.6218891143799
3/31/2026 9:45:00 AM, 3/31/2026 1:45:00 PM, 17.3217926025391
3/31/2026 9:46:00 AM, 3/31/2026 1:46:00 PM, 17.3314361572266
3/31/2026 9:47:00 AM, 3/31/2026 1:47:00 PM, 17.7179126739502
3/31/2026 9:48:00 AM, 3/31/2026 1:48:00 PM, 17.2812767028809
3/31/2026 9:49:00 AM, 3/31/2026 1:49:00 PM, 17.0474109649658
3/31/2026 9:50:00 AM, 3/31/2026 1:50:00 PM, 17.431037902832
3/31/2026 9:51:00 AM, 3/31/2026 1:51:00 PM, 18.0083045959473
3/31/2026 9:52:00 AM, 3/31/2026 1:52:00 PM, 18.101245880127
3/31/2026 9:53:00 AM, 3/31/2026 1:53:00 PM, 18.5337715148926
3/31/2026 9:54:00 AM, 3/31/2026 1:54:00 PM, 18.6461219787598
3/31/2026 9:55:00 AM, 3/31/2026 1:55:00 PM, 18.3594799041748
3/31/2026 9:56:00 AM, 3/31/2026 1:56:00 PM, 18.4772052764893
3/31/2026 9:57:00 AM, 3/31/2026 1:57:00 PM, 18.5691413879395
3/31/2026 9:58:00 AM, 3/31/2026 1:58:00 PM, 18.1969242095947
3/31/2026 9:59:00 AM, 3/31/2026 1:59:00 PM, 17.2873306274414
3/31/2026 10:00:00 AM, 3/31/2026 2:00:00 PM, 17.5357570648193
3/31/2026 10:01:00 AM, 3/31/2026 2:01:00 PM, 17.5046195983887
3/31/2026 10:02:00 AM, 3/31/2026 2:02:00 PM, 17.1090774536133
3/31/2026 10:03:00 AM, 3/31/2026 2:03:00 PM, 17.3084926605225
3/31/2026 10:04:00 AM, 3/31/2026 2:04:00 PM, 17.3030433654785
3/31/2026 10:05:00 AM, 3/31/2026 2:05:00 PM, 17.4789237976074
3/31/2026 10:06:00 AM, 3/31/2026 2:06:00 PM, 16.6244049072266
3/31/2026 10:07:00 AM, 3/31/2026 2:07:00 PM, 16.4233074188232
3/31/2026 10:08:00 AM, 3/31/2026 2:08:00 PM, 16.4397773742676
3/31/2026 10:09:00 AM, 3/31/2026 2:09:00 PM, 16.3144645690918
3/31/2026 10:10:00 AM, 3/31/2026 2:10:00 PM, 16.0041961669922
3/31/2026 10:11:00 AM, 3/31/2026 2:11:00 PM, 15.7685279846191
3/31/2026 10:12:00 AM, 3/31/2026 2:12:00 PM, 15.763129234314
3/31/2026 10:13:00 AM, 3/31/2026 2:13:00 PM, 15.4638366699219
3/31/2026 10:14:00 AM, 3/31/2026 2:14:00 PM, 15.196084022522
3/31/2026 10:15:00 AM, 3/31/2026 2:15:00 PM, 15.2220764160156
3/31/2026 10:16:00 AM, 3/31/2026 2:16:00 PM, 14.7141990661621
3/31/2026 10:17:00 AM, 3/31/2026 2:17:00 PM, 14.9471244812012
3/31/2026 10:18:00 AM, 3/31/2026 2:18:00 PM, 15.328028678894
3/31/2026 10:19:00 AM, 3/31/2026 2:19:00 PM, 15.6053123474121
3/31/2026 10:20:00 AM, 3/31/2026 2:20:00 PM, 15.6936225891113
3/31/2026 10:21:00 AM, 3/31/2026 2:21:00 PM, 15.6936225891113
3/31/2026 10:22:00 AM, 3/31/2026 2:22:00 PM, 15.3672771453857
3/31/2026 10:23:00 AM, 3/31/2026 2:23:00 PM, 14.1586713790894
3/31/2026 10:24:00 AM, 3/31/2026 2:24:00 PM, 14.5123262405396
3/31/2026 10:25:00 AM, 3/31/2026 2:25:00 PM, 14.2142000198364
3/31/2026 10:26:00 AM, 3/31/2026 2:26:00 PM, 13.4084119796753
3/31/2026 10:27:00 AM, 3/31/2026 2:27:00 PM, 13.8464612960815
3/31/2026 10:28:00 AM, 3/31/2026 2:28:00 PM, 13.9510335922241
3/31/2026 10:29:00 AM, 3/31/2026 2:29:00 PM, 15.1089506149292
3/31/2026 10:30:00 AM, 3/31/2026 2:30:00 PM, 15.5743951797485
3/31/2026 10:31:00 AM, 3/31/2026 2:31:00 PM, 14.7902946472168
3/31/2026 10:32:00 AM, 3/31/2026 2:32:00 PM, 13.312707901001
3/31/2026 10:33:00 AM, 3/31/2026 2:33:00 PM, 14.1907968521118
3/31/2026 10:34:00 AM, 3/31/2026 2:34:00 PM, 14.8471651077271
3/31/2026 10:35:00 AM, 3/31/2026 2:35:00 PM, 15.0886678695679
3/31/2026 10:36:00 AM, 3/31/2026 2:36:00 PM, 15.1979970932007
3/31/2026 10:37:00 AM, 3/31/2026 2:37:00 PM, 15.1375780105591
3/31/2026 10:38:00 AM, 3/31/2026 2:38:00 PM, 15.1616086959839
3/31/2026 10:39:00 AM, 3/31/2026 2:39:00 PM, 15.1243743896484
3/31/2026 10:40:00 AM, 3/31/2026 2:40:00 PM, 15.3486747741699
3/31/2026 10:41:00 AM, 3/31/2026 2:41:00 PM, 15.4623498916626
3/31/2026 10:42:00 AM, 3/31/2026 2:42:00 PM, 15.407998085022
3/31/2026 10:43:00 AM, 3/31/2026 2:43:00 PM, 15.1768941879272
3/31/2026 10:44:00 AM, 3/31/2026 2:44:00 PM, 15.4679307937622
3/31/2026 10:45:00 AM, 3/31/2026 2:45:00 PM, 15.2691049575806
3/31/2026 10:46:00 AM, 3/31/2026 2:46:00 PM, 14.7743768692017
3/31/2026 10:47:00 AM, 3/31/2026 2:47:00 PM, 13.5967559814453
3/31/2026 10:48:00 AM, 3/31/2026 2:48:00 PM, 14.6736173629761
3/31/2026 10:49:00 AM, 3/31/2026 2:49:00 PM, 14.914210319519
3/31/2026 10:50:00 AM, 3/31/2026 2:50:00 PM, 15.0313110351563
3/31/2026 10:51:00 AM, 3/31/2026 2:51:00 PM, 14.5165519714355
3/31/2026 10:52:00 AM, 3/31/2026 2:52:00 PM, 14.5377597808838
3/31/2026 10:53:00 AM, 3/31/2026 2:53:00 PM, 14.3240976333618
3/31/2026 10:54:00 AM, 3/31/2026 2:54:00 PM, 14.3592500686646
3/31/2026 10:55:00 AM, 3/31/2026 2:55:00 PM, 14.0124979019165
3/31/2026 10:56:00 AM, 3/31/2026 2:56:00 PM, 13.5415019989014
3/31/2026 10:57:00 AM, 3/31/2026 2:57:00 PM, 13.4403657913208
3/31/2026 10:58:00 AM, 3/31/2026 2:58:00 PM, 13.5913238525391
3/31/2026 10:59:00 AM, 3/31/2026 2:59:00 PM, 13.7045621871948
3/31/2026 11:00:00 AM, 3/31/2026 3:00:00 PM, 14.0503187179565
3/31/2026 11:01:00 AM, 3/31/2026 3:01:00 PM, 14.3329362869263
3/31/2026 11:02:00 AM, 3/31/2026 3:02:00 PM, 15.1186513900757
3/31/2026 11:03:00 AM, 3/31/2026 3:03:00 PM, 14.0218477249146
3/31/2026 11:04:00 AM, 3/31/2026 3:04:00 PM, 14.1826772689819
3/31/2026 11:05:00 AM, 3/31/2026 3:05:00 PM, 14.031626701355
3/31/2026 11:06:00 AM, 3/31/2026 3:06:00 PM, 14.5027236938477
3/31/2026 11:07:00 AM, 3/31/2026 3:07:00 PM, 14.6119594573975
3/31/2026 11:08:00 AM, 3/31/2026 3:08:00 PM, 14.5850982666016
3/31/2026 11:09:00 AM, 3/31/2026 3:09:00 PM, 13.8634386062622
3/31/2026 11:10:00 AM, 3/31/2026 3:10:00 PM, 13.7500677108765
3/31/2026 11:11:00 AM, 3/31/2026 3:11:00 PM, 13.3989086151123
3/31/2026 11:12:00 AM, 3/31/2026 3:12:00 PM, 13.1285181045532
3/31/2026 11:13:00 AM, 3/31/2026 3:13:00 PM, 13.611499786377
3/31/2026 11:14:00 AM, 3/31/2026 3:14:00 PM, 13.9594888687134
3/31/2026 11:15:00 AM, 3/31/2026 3:15:00 PM, 14.7639141082764
3/31/2026 11:16:00 AM, 3/31/2026 3:16:00 PM, 14.8258676528931
3/31/2026 11:17:00 AM, 3/31/2026 3:17:00 PM, 14.7970600128174
3/31/2026 11:18:00 AM, 3/31/2026 3:18:00 PM, 14.7382831573486
3/31/2026 11:19:00 AM, 3/31/2026 3:19:00 PM, 15.1347732543945
3/31/2026 11:20:00 AM, 3/31/2026 3:20:00 PM, 15.2184257507324
3/31/2026 11:21:00 AM, 3/31/2026 3:21:00 PM, 15.505747795105
3/31/2026 11:22:00 AM, 3/31/2026 3:22:00 PM, 15.505747795105
3/31/2026 11:23:00 AM, 3/31/2026 3:23:00 PM, 16.4957141876221
3/31/2026 11:24:00 AM, 3/31/2026 3:24:00 PM, 17.6939907073975
3/31/2026 11:25:00 AM, 3/31/2026 3:25:00 PM, 17.2783050537109
3/31/2026 11:26:00 AM, 3/31/2026 3:26:00 PM, 16.684175491333
3/31/2026 11:27:00 AM, 3/31/2026 3:27:00 PM, 16.0235786437988
3/31/2026 11:28:00 AM, 3/31/2026 3:28:00 PM, 16.7287082672119
3/31/2026 11:29:00 AM, 3/31/2026 3:29:00 PM, 16.1284637451172
3/31/2026 11:30:00 AM, 3/31/2026 3:30:00 PM, 15.4406261444092
3/31/2026 11:31:00 AM, 3/31/2026 3:31:00 PM, 13.6995897293091
3/31/2026 11:32:00 AM, 3/31/2026 3:32:00 PM, 12.8114767074585
3/31/2026 11:33:00 AM, 3/31/2026 3:33:00 PM, 13.8340978622437
3/31/2026 11:34:00 AM, 3/31/2026 3:34:00 PM, 12.4390773773193
3/31/2026 11:35:00 AM, 3/31/2026 3:35:00 PM, 11.9912729263306
3/31/2026 11:36:00 AM, 3/31/2026 3:36:00 PM, 11.2496385574341
3/31/2026 11:37:00 AM, 3/31/2026 3:37:00 PM, 9.62636566162109
3/31/2026 11:38:00 AM, 3/31/2026 3:38:00 PM, 8.81920051574707
3/31/2026 11:39:00 AM, 3/31/2026 3:39:00 PM, 8.81066608428955
3/31/2026 11:40:00 AM, 3/31/2026 3:40:00 PM, 11.6256141662598
3/31/2026 11:41:00 AM, 3/31/2026 3:41:00 PM, 10.8499622344971
3/31/2026 11:42:00 AM, 3/31/2026 3:42:00 PM, 9.50306987762451
3/31/2026 11:43:00 AM, 3/31/2026 3:43:00 PM, 12.9381732940674
3/31/2026 11:44:00 AM, 3/31/2026 3:44:00 PM, 14.0409593582153
3/31/2026 11:45:00 AM, 3/31/2026 3:45:00 PM, 13.0080947875977
3/31/2026 11:46:00 AM, 3/31/2026 3:46:00 PM, 11.1328363418579
3/31/2026 11:47:00 AM, 3/31/2026 3:47:00 PM, 9.74313354492187
3/31/2026 11:48:00 AM, 3/31/2026 3:48:00 PM, 10.2838735580444
3/31/2026 11:49:00 AM, 3/31/2026 3:49:00 PM, 11.1085767745972
3/31/2026 11:50:00 AM, 3/31/2026 3:50:00 PM, 11.8089542388916
3/31/2026 11:51:00 AM, 3/31/2026 3:51:00 PM, 12.5421686172485
3/31/2026 11:52:00 AM, 3/31/2026 3:52:00 PM, 11.8590126037598
3/31/2026 11:53:00 AM, 3/31/2026 3:53:00 PM, 10.8514099121094
3/31/2026 11:54:00 AM, 3/31/2026 3:54:00 PM, 10.4965534210205
3/31/2026 11:55:00 AM, 3/31/2026 3:55:00 PM, 12.6810531616211
3/31/2026 11:56:00 AM, 3/31/2026 3:56:00 PM, 15.0618524551392
3/31/2026 11:57:00 AM, 3/31/2026 3:57:00 PM, 12.688268661499
3/31/2026 11:58:00 AM, 3/31/2026 3:58:00 PM, 21.3247776031494
3/31/2026 11:59:00 AM, 3/31/2026 3:59:00 PM, 12.4390172958374
3/31/2026 12:00:00 PM, 3/31/2026 4:00:00 PM, 9.61084270477295
3/31/2026 12:01:00 PM, 3/31/2026 4:01:00 PM, 9.29482364654541
3/31/2026 12:02:00 PM, 3/31/2026 4:02:00 PM, 9.46854972839355
3/31/2026 12:03:00 PM, 3/31/2026 4:03:00 PM, 9.08411598205566
3/31/2026 12:04:00 PM, 3/31/2026 4:04:00 PM, 8.7493371963501
3/31/2026 12:05:00 PM, 3/31/2026 4:05:00 PM, 7.61486625671387
3/31/2026 12:06:00 PM, 3/31/2026 4:06:00 PM, 7.53558111190796
3/31/2026 12:07:00 PM, 3/31/2026 4:07:00 PM, 9.79130363464355
3/31/2026 12:08:00 PM, 3/31/2026 4:08:00 PM, 6.85086154937744
3/31/2026 12:09:00 PM, 3/31/2026 4:09:00 PM, 7.37215805053711
3/31/2026 12:10:00 PM, 3/31/2026 4:10:00 PM, 8.29216384887695
3/31/2026 12:11:00 PM, 3/31/2026 4:11:00 PM, 6.99081039428711
3/31/2026 12:12:00 PM, 3/31/2026 4:12:00 PM, 8.77783584594727
3/31/2026 12:13:00 PM, 3/31/2026 4:13:00 PM, 9.90564346313477
3/31/2026 12:14:00 PM, 3/31/2026 4:14:00 PM, 9.4406156539917
3/31/2026 12:15:00 PM, 3/31/2026 4:15:00 PM, 9.00964450836182
3/31/2026 12:16:00 PM, 3/31/2026 4:16:00 PM, 8.95088291168213
3/31/2026 12:17:00 PM, 3/31/2026 4:17:00 PM, 9.56745338439941
3/31/2026 12:18:00 PM, 3/31/2026 4:18:00 PM, 10.1207523345947
3/31/2026 12:19:00 PM, 3/31/2026 4:19:00 PM, 8.25349044799805
3/31/2026 12:20:00 PM, 3/31/2026 4:20:00 PM, 6.73512363433838
3/31/2026 12:21:00 PM, 3/31/2026 4:21:00 PM, 6.02594470977783
3/31/2026 12:22:00 PM, 3/31/2026 4:22:00 PM, 5.46096992492676
3/31/2026 12:23:00 PM, 3/31/2026 4:23:00 PM, 5.46096992492676
3/31/2026 12:24:00 PM, 3/31/2026 4:24:00 PM, 5.1222357749939
3/31/2026 12:25:00 PM, 3/31/2026 4:25:00 PM, 4.88546133041382
3/31/2026 12:26:00 PM, 3/31/2026 4:26:00 PM, 5.81456661224365
3/31/2026 12:27:00 PM, 3/31/2026 4:27:00 PM, 5.50675392150879
3/31/2026 12:28:00 PM, 3/31/2026 4:28:00 PM, 5.59257316589355
3/31/2026 12:29:00 PM, 3/31/2026 4:29:00 PM, 5.78608179092407
3/31/2026 12:30:00 PM, 3/31/2026 4:30:00 PM, 6.17639064788818
3/31/2026 12:31:00 PM, 3/31/2026 4:31:00 PM, 5.8531928062439
3/31/2026 12:32:00 PM, 3/31/2026 4:32:00 PM, 7.36925888061523
3/31/2026 12:33:00 PM, 3/31/2026 4:33:00 PM, 6.36855268478394
3/31/2026 12:34:00 PM, 3/31/2026 4:34:00 PM, 5.79445886611938
3/31/2026 12:35:00 PM, 3/31/2026 4:35:00 PM, 6.45275735855103
3/31/2026 12:36:00 PM, 3/31/2026 4:36:00 PM, 4.83474683761597
3/31/2026 12:37:00 PM, 3/31/2026 4:37:00 PM, 4.91563129425049
3/31/2026 12:38:00 PM, 3/31/2026 4:38:00 PM, 5.54008960723877
3/31/2026 12:39:00 PM, 3/31/2026 4:39:00 PM, 6.10020637512207
3/31/2026 12:40:00 PM, 3/31/2026 4:40:00 PM, 4.93424081802368
3/31/2026 12:41:00 PM, 3/31/2026 4:41:00 PM, 4.99318027496338
3/31/2026 12:42:00 PM, 3/31/2026 4:42:00 PM, 8.37160205841064
3/31/2026 12:43:00 PM, 3/31/2026 4:43:00 PM, 7.98967218399048
3/31/2026 12:44:00 PM, 3/31/2026 4:44:00 PM, 5.85940408706665
3/31/2026 12:45:00 PM, 3/31/2026 4:45:00 PM, 7.35854625701904
3/31/2026 12:46:00 PM, 3/31/2026 4:46:00 PM, 6.69284820556641
3/31/2026 12:47:00 PM, 3/31/2026 4:47:00 PM, 5.19346952438354
3/31/2026 12:48:00 PM, 3/31/2026 4:48:00 PM, 6.87479114532471
3/31/2026 12:49:00 PM, 3/31/2026 4:49:00 PM, 5.79122686386108
3/31/2026 12:50:00 PM, 3/31/2026 4:50:00 PM, 7.04292249679565
3/31/2026 12:51:00 PM, 3/31/2026 4:51:00 PM, 8.17046165466309
3/31/2026 12:52:00 PM, 3/31/2026 4:52:00 PM, 7.73167133331299
3/31/2026 12:53:00 PM, 3/31/2026 4:53:00 PM, 6.93240404129028
3/31/2026 12:54:00 PM, 3/31/2026 4:54:00 PM, 7.42257595062256
3/31/2026 12:55:00 PM, 3/31/2026 4:55:00 PM, 6.18183994293213
3/31/2026 12:56:00 PM, 3/31/2026 4:56:00 PM, 5.60217618942261
3/31/2026 12:57:00 PM, 3/31/2026 4:57:00 PM, 7.02979564666748
3/31/2026 12:58:00 PM, 3/31/2026 4:58:00 PM, 8.36996841430664
3/31/2026 12:59:00 PM, 3/31/2026 4:59:00 PM, 6.63651943206787
3/31/2026 1:00:00 PM, 3/31/2026 5:00:00 PM, 6.47078514099121
3/31/2026 1:01:00 PM, 3/31/2026 5:01:00 PM, 6.81668949127197
3/31/2026 1:02:00 PM, 3/31/2026 5:02:00 PM, 8.97421455383301
3/31/2026 1:03:00 PM, 3/31/2026 5:03:00 PM, 6.68413257598877
3/31/2026 1:04:00 PM, 3/31/2026 5:04:00 PM, 7.06793260574341
3/31/2026 1:05:00 PM, 3/31/2026 5:05:00 PM, 7.54314661026001
3/31/2026 1:06:00 PM, 3/31/2026 5:06:00 PM, 7.8759241104126
3/31/2026 1:07:00 PM, 3/31/2026 5:07:00 PM, 6.96257495880127
3/31/2026 1:08:00 PM, 3/31/2026 5:08:00 PM, 6.61495304107666
3/31/2026 1:09:00 PM, 3/31/2026 5:09:00 PM, 5.96175479888916
3/31/2026 1:10:00 PM, 3/31/2026 5:10:00 PM, 6.00564956665039
3/31/2026 1:11:00 PM, 3/31/2026 5:11:00 PM, 5.69119930267334
3/31/2026 1:12:00 PM, 3/31/2026 5:12:00 PM, 6.27144289016724
3/31/2026 1:13:00 PM, 3/31/2026 5:13:00 PM, 5.77267789840698
3/31/2026 1:14:00 PM, 3/31/2026 5:14:00 PM, 6.0844202041626
3/31/2026 1:15:00 PM, 3/31/2026 5:15:00 PM, 6.1034255027771
3/31/2026 1:16:00 PM, 3/31/2026 5:16:00 PM, 6.09252882003784
3/31/2026 1:17:00 PM, 3/31/2026 5:17:00 PM, 6.76399278640747
3/31/2026 1:18:00 PM, 3/31/2026 5:18:00 PM, 7.12152481079102
3/31/2026 1:19:00 PM, 3/31/2026 5:19:00 PM, 5.75050115585327
3/31/2026 1:20:00 PM, 3/31/2026 5:20:00 PM, 5.74725437164307
3/31/2026 1:21:00 PM, 3/31/2026 5:21:00 PM, 5.10092878341675
3/31/2026 1:22:00 PM, 3/31/2026 5:22:00 PM, 4.20295429229736
3/31/2026 1:23:00 PM, 3/31/2026 5:23:00 PM, 4.2921986579895
3/31/2026 1:24:00 PM, 3/31/2026 5:24:00 PM, 4.2921986579895
3/31/2026 1:25:00 PM, 3/31/2026 5:25:00 PM, 4.45683288574219
3/31/2026 1:26:00 PM, 3/31/2026 5:26:00 PM, 6.36060905456543
3/31/2026 1:27:00 PM, 3/31/2026 5:27:00 PM, 5.40462160110474
3/31/2026 1:28:00 PM, 3/31/2026 5:28:00 PM, 7.18607473373413
3/31/2026 1:29:00 PM, 3/31/2026 5:29:00 PM, 7.31310844421387
3/31/2026 1:30:00 PM, 3/31/2026 5:30:00 PM, 5.74286794662476
3/31/2026 1:31:00 PM, 3/31/2026 5:31:00 PM, 5.31890678405762
3/31/2026 1:32:00 PM, 3/31/2026 5:32:00 PM, 6.83560991287231
3/31/2026 1:33:00 PM, 3/31/2026 5:33:00 PM, 7.17175531387329
3/31/2026 1:34:00 PM, 3/31/2026 5:34:00 PM, 6.89300537109375
3/31/2026 1:35:00 PM, 3/31/2026 5:35:00 PM, 8.03854179382324
3/31/2026 1:36:00 PM, 3/31/2026 5:36:00 PM, 10.3817663192749
3/31/2026 1:37:00 PM, 3/31/2026 5:37:00 PM, 10.2053117752075
3/31/2026 1:38:00 PM, 3/31/2026 5:38:00 PM, 11.824743270874
3/31/2026 1:39:00 PM, 3/31/2026 5:39:00 PM, 12.7326507568359
3/31/2026 1:40:00 PM, 3/31/2026 5:40:00 PM, 11.824089050293
3/31/2026 1:41:00 PM, 3/31/2026 5:41:00 PM, 13.6061687469482
3/31/2026 1:42:00 PM, 3/31/2026 5:42:00 PM, 10.6297397613525
3/31/2026 1:43:00 PM, 3/31/2026 5:43:00 PM, 10.9998750686646
3/31/2026 1:44:00 PM, 3/31/2026 5:44:00 PM, 8.99339008331299
3/31/2026 1:45:00 PM, 3/31/2026 5:45:00 PM, 9.88034152984619
3/31/2026 1:46:00 PM, 3/31/2026 5:46:00 PM, 8.99524211883545
3/31/2026 1:47:00 PM, 3/31/2026 5:47:00 PM, 8.03001022338867
3/31/2026 1:48:00 PM, 3/31/2026 5:48:00 PM, 8.87970638275146
3/31/2026 1:49:00 PM, 3/31/2026 5:49:00 PM, 7.91263580322266
3/31/2026 1:50:00 PM, 3/31/2026 5:50:00 PM, 7.34096574783325
3/31/2026 1:51:00 PM, 3/31/2026 5:51:00 PM, 6.88727712631226
3/31/2026 1:52:00 PM, 3/31/2026 5:52:00 PM, 7.19035387039185
3/31/2026 1:53:00 PM, 3/31/2026 5:53:00 PM, 6.95699167251587
3/31/2026 1:54:00 PM, 3/31/2026 5:54:00 PM, 6.46066284179687
3/31/2026 1:55:00 PM, 3/31/2026 5:55:00 PM, 6.60751533508301
3/31/2026 1:56:00 PM, 3/31/2026 5:56:00 PM, 6.8021297454834
3/31/2026 1:57:00 PM, 3/31/2026 5:57:00 PM, 6.85309743881226
3/31/2026 1:58:00 PM, 3/31/2026 5:58:00 PM, 7.12815093994141
3/31/2026 1:59:00 PM, 3/31/2026 5:59:00 PM, 7.36186075210571
3/31/2026 2:00:00 PM, 3/31/2026 6:00:00 PM, 7.69188690185547
3/31/2026 2:01:00 PM, 3/31/2026 6:01:00 PM, 8.36168956756592
3/31/2026 2:02:00 PM, 3/31/2026 6:02:00 PM, 8.28154277801514
3/31/2026 2:03:00 PM, 3/31/2026 6:03:00 PM, 8.50494480133057
3/31/2026 2:04:00 PM, 3/31/2026 6:04:00 PM, 8.90090274810791
3/31/2026 2:05:00 PM, 3/31/2026 6:05:00 PM, 9.07979488372803
3/31/2026 2:06:00 PM, 3/31/2026 6:06:00 PM, 9.24344635009766
3/31/2026 2:07:00 PM, 3/31/2026 6:07:00 PM, 9.15418338775635
3/31/2026 2:08:00 PM, 3/31/2026 6:08:00 PM, 9.06078815460205
3/31/2026 2:09:00 PM, 3/31/2026 6:09:00 PM, 8.64606475830078
3/31/2026 2:10:00 PM, 3/31/2026 6:10:00 PM, 7.58281993865967
3/31/2026 2:11:00 PM, 3/31/2026 6:11:00 PM, 7.93343257904053
3/31/2026 2:12:00 PM, 3/31/2026 6:12:00 PM, 8.00556468963623
3/31/2026 2:13:00 PM, 3/31/2026 6:13:00 PM, 7.94037437438965
3/31/2026 2:14:00 PM, 3/31/2026 6:14:00 PM, 8.19637584686279
3/31/2026 2:15:00 PM, 3/31/2026 6:15:00 PM, 8.82969570159912
3/31/2026 2:16:00 PM, 3/31/2026 6:16:00 PM, 9.44990253448486
3/31/2026 2:17:00 PM, 3/31/2026 6:17:00 PM, 8.58319568634033
3/31/2026 2:18:00 PM, 3/31/2026 6:18:00 PM, 8.60625648498535
3/31/2026 2:19:00 PM, 3/31/2026 6:19:00 PM, 8.68094348907471
3/31/2026 2:20:00 PM, 3/31/2026 6:20:00 PM, 8.1235876083374
3/31/2026 2:21:00 PM, 3/31/2026 6:21:00 PM, 7.98513603210449
3/31/2026 2:22:00 PM, 3/31/2026 6:22:00 PM, 8.37159061431885
3/31/2026 2:23:00 PM, 3/31/2026 6:23:00 PM, 8.05756664276123
3/31/2026 2:24:00 PM, 3/31/2026 6:24:00 PM, 8.17682838439941
3/31/2026 2:25:00 PM, 3/31/2026 6:25:00 PM, 8.17682838439941
3/31/2026 2:26:00 PM, 3/31/2026 6:26:00 PM, 8.17682838439941
3/31/2026 2:27:00 PM, 3/31/2026 6:27:00 PM, 9.04427909851074
3/31/2026 2:28:00 PM, 3/31/2026 6:28:00 PM, 9.10763931274414
3/31/2026 2:29:00 PM, 3/31/2026 6:29:00 PM, 8.66054534912109
3/31/2026 2:30:00 PM, 3/31/2026 6:30:00 PM, 8.67787647247314
3/31/2026 2:31:00 PM, 3/31/2026 6:31:00 PM, 8.46139335632324
3/31/2026 2:32:00 PM, 3/31/2026 6:32:00 PM, 8.78208827972412
3/31/2026 2:33:00 PM, 3/31/2026 6:33:00 PM, 9.14840412139893
3/31/2026 2:34:00 PM, 3/31/2026 6:34:00 PM, 8.80491161346436
3/31/2026 2:35:00 PM, 3/31/2026 6:35:00 PM, 9.10530185699463
3/31/2026 2:36:00 PM, 3/31/2026 6:36:00 PM, 8.91436958312988
3/31/2026 2:37:00 PM, 3/31/2026 6:37:00 PM, 8.87117767333984
3/31/2026 2:38:00 PM, 3/31/2026 6:38:00 PM, 8.72494888305664
3/31/2026 2:39:00 PM, 3/31/2026 6:39:00 PM, 9.10204124450684
3/31/2026 2:40:00 PM, 3/31/2026 6:40:00 PM, 8.45553302764893
3/31/2026 2:41:00 PM, 3/31/2026 6:41:00 PM, 8.76128101348877
3/31/2026 2:42:00 PM, 3/31/2026 6:42:00 PM, 9.20794582366943
3/31/2026 2:43:00 PM, 3/31/2026 6:43:00 PM, 9.10616207122803
3/31/2026 2:44:00 PM, 3/31/2026 6:44:00 PM, 8.99089241027832
3/31/2026 2:45:00 PM, 3/31/2026 6:45:00 PM, 9.8223295211792
3/31/2026 2:46:00 PM, 3/31/2026 6:46:00 PM, 8.96764373779297
3/31/2026 2:47:00 PM, 3/31/2026 6:47:00 PM, 8.65718650817871
3/31/2026 2:48:00 PM, 3/31/2026 6:48:00 PM, 8.51118850708008
3/31/2026 2:49:00 PM, 3/31/2026 6:49:00 PM, 8.31175804138184
3/31/2026 2:50:00 PM, 3/31/2026 6:50:00 PM, 7.89994716644287
3/31/2026 2:51:00 PM, 3/31/2026 6:51:00 PM, 8.49065017700195
3/31/2026 2:52:00 PM, 3/31/2026 6:52:00 PM, 9.3082447052002
3/31/2026 2:53:00 PM, 3/31/2026 6:53:00 PM, 9.64715194702148
3/31/2026 2:54:00 PM, 3/31/2026 6:54:00 PM, 10.0049409866333
3/31/2026 2:55:00 PM, 3/31/2026 6:55:00 PM, 9.00796794891357
3/31/2026 2:56:00 PM, 3/31/2026 6:56:00 PM, 9.35524654388428
3/31/2026 2:57:00 PM, 3/31/2026 6:57:00 PM, 8.48881721496582
3/31/2026 2:58:00 PM, 3/31/2026 6:58:00 PM, 9.60636138916016
3/31/2026 2:59:00 PM, 3/31/2026 6:59:00 PM, 9.22552299499512
3/31/2026 3:00:00 PM, 3/31/2026 7:00:00 PM, 8.64233589172363
3/31/2026 3:01:00 PM, 3/31/2026 7:01:00 PM, 8.65478515625
3/31/2026 3:02:00 PM, 3/31/2026 7:02:00 PM, 8.58779621124268
3/31/2026 3:03:00 PM, 3/31/2026 7:03:00 PM, 7.0043511390686
3/31/2026 3:04:00 PM, 3/31/2026 7:04:00 PM, 5.73477268218994
3/31/2026 3:05:00 PM, 3/31/2026 7:05:00 PM, 6.0005989074707
3/31/2026 3:06:00 PM, 3/31/2026 7:06:00 PM, 6.1836314201355
3/31/2026 3:07:00 PM, 3/31/2026 7:07:00 PM, 6.65502119064331
3/31/2026 3:08:00 PM, 3/31/2026 7:08:00 PM, 7.01446342468262
3/31/2026 3:09:00 PM, 3/31/2026 7:09:00 PM, 7.86718225479126
3/31/2026 3:10:00 PM, 3/31/2026 7:10:00 PM, 7.51331901550293
3/31/2026 3:11:00 PM, 3/31/2026 7:11:00 PM, 7.29657793045044
3/31/2026 3:12:00 PM, 3/31/2026 7:12:00 PM, 7.09787797927856
3/31/2026 3:13:00 PM, 3/31/2026 7:13:00 PM, 7.17119264602661
3/31/2026 3:14:00 PM, 3/31/2026 7:14:00 PM, 7.42715120315552
3/31/2026 3:15:00 PM, 3/31/2026 7:15:00 PM, 7.72651815414429
3/31/2026 3:16:00 PM, 3/31/2026 7:16:00 PM, 7.65901899337769
3/31/2026 3:17:00 PM, 3/31/2026 7:17:00 PM, 7.56135082244873
3/31/2026 3:18:00 PM, 3/31/2026 7:18:00 PM, 7.40273523330688
3/31/2026 3:19:00 PM, 3/31/2026 7:19:00 PM, 7.74740076065063
3/31/2026 3:20:00 PM, 3/31/2026 7:20:00 PM, 8.15775585174561
3/31/2026 3:21:00 PM, 3/31/2026 7:21:00 PM, 8.50588798522949
3/31/2026 3:22:00 PM, 3/31/2026 7:22:00 PM, 8.44898223876953
3/31/2026 3:23:00 PM, 3/31/2026 7:23:00 PM, 8.05271339416504
3/31/2026 3:24:00 PM, 3/31/2026 7:24:00 PM, 8.07213687896729
3/31/2026 3:25:00 PM, 3/31/2026 7:25:00 PM, 7.55353450775146
3/31/2026 3:26:00 PM, 3/31/2026 7:26:00 PM, 7.55226802825928
3/31/2026 3:27:00 PM, 3/31/2026 7:27:00 PM, 7.55226802825928
3/31/2026 3:28:00 PM, 3/31/2026 7:28:00 PM, 7.0205135345459
3/31/2026 3:29:00 PM, 3/31/2026 7:29:00 PM, 7.68193769454956
3/31/2026 3:30:00 PM, 3/31/2026 7:30:00 PM, 7.76458644866943
3/31/2026 3:31:00 PM, 3/31/2026 7:31:00 PM, 7.44362592697144
3/31/2026 3:32:00 PM, 3/31/2026 7:32:00 PM, 7.07875108718872
3/31/2026 3:33:00 PM, 3/31/2026 7:33:00 PM, 7.21871662139893
3/31/2026 3:34:00 PM, 3/31/2026 7:34:00 PM, 7.66592645645142
3/31/2026 3:35:00 PM, 3/31/2026 7:35:00 PM, 7.89771795272827
3/31/2026 3:36:00 PM, 3/31/2026 7:36:00 PM, 7.50729894638062
3/31/2026 3:37:00 PM, 3/31/2026 7:37:00 PM, 6.6380729675293
3/31/2026 3:38:00 PM, 3/31/2026 7:38:00 PM, 6.59543466567993
3/31/2026 3:39:00 PM, 3/31/2026 7:39:00 PM, 6.65914058685303
3/31/2026 3:40:00 PM, 3/31/2026 7:40:00 PM, 6.75324296951294
3/31/2026 3:41:00 PM, 3/31/2026 7:41:00 PM, 7.00677108764648
3/31/2026 3:42:00 PM, 3/31/2026 7:42:00 PM, 7.32754468917847
3/31/2026 3:43:00 PM, 3/31/2026 7:43:00 PM, 7.49590253829956
3/31/2026 3:44:00 PM, 3/31/2026 7:44:00 PM, 6.52208137512207
3/31/2026 3:45:00 PM, 3/31/2026 7:45:00 PM, 7.10843420028687
3/31/2026 3:46:00 PM, 3/31/2026 7:46:00 PM, 7.24809885025024
3/31/2026 3:47:00 PM, 3/31/2026 7:47:00 PM, 7.82999420166016
3/31/2026 3:48:00 PM, 3/31/2026 7:48:00 PM, 8.12737464904785
3/31/2026 3:49:00 PM, 3/31/2026 7:49:00 PM, 8.2055492401123
3/31/2026 3:50:00 PM, 3/31/2026 7:50:00 PM, 7.38438034057617
3/31/2026 3:51:00 PM, 3/31/2026 7:51:00 PM, 6.5737566947937
3/31/2026 3:52:00 PM, 3/31/2026 7:52:00 PM, 5.92942571640015
3/31/2026 3:53:00 PM, 3/31/2026 7:53:00 PM, 5.37957572937012
3/31/2026 3:54:00 PM, 3/31/2026 7:54:00 PM, 5.6196141242981
3/31/2026 3:55:00 PM, 3/31/2026 7:55:00 PM, 6.00279092788696
3/31/2026 3:56:00 PM, 3/31/2026 7:56:00 PM, 6.29678869247437
3/31/2026 3:57:00 PM, 3/31/2026 7:57:00 PM, 6.78431272506714
3/31/2026 3:58:00 PM, 3/31/2026 7:58:00 PM, 6.41063404083252
3/31/2026 3:59:00 PM, 3/31/2026 7:59:00 PM, 5.97045230865479
3/31/2026 4:00:00 PM, 3/31/2026 8:00:00 PM, 6.32934999465942
3/31/2026 4:01:00 PM, 3/31/2026 8:01:00 PM, 6.85220861434937
3/31/2026 4:02:00 PM, 3/31/2026 8:02:00 PM, 7.04216241836548
3/31/2026 4:03:00 PM, 3/31/2026 8:03:00 PM, 7.47198390960693
3/31/2026 4:04:00 PM, 3/31/2026 8:04:00 PM, 7.32605409622192
3/31/2026 4:05:00 PM, 3/31/2026 8:05:00 PM, 6.86724901199341
3/31/2026 4:06:00 PM, 3/31/2026 8:06:00 PM, 6.80216217041016
3/31/2026 4:07:00 PM, 3/31/2026 8:07:00 PM, 6.49881410598755
3/31/2026 4:08:00 PM, 3/31/2026 8:08:00 PM, 6.08852577209473
3/31/2026 4:09:00 PM, 3/31/2026 8:09:00 PM, 6.43551731109619
3/31/2026 4:10:00 PM, 3/31/2026 8:10:00 PM, 6.45394659042358
3/31/2026 4:11:00 PM, 3/31/2026 8:11:00 PM, 6.8898868560791
3/31/2026 4:12:00 PM, 3/31/2026 8:12:00 PM, 6.66374158859253
3/31/2026 4:13:00 PM, 3/31/2026 8:13:00 PM, 7.05076265335083
3/31/2026 4:14:00 PM, 3/31/2026 8:14:00 PM, 7.21504878997803
3/31/2026 4:15:00 PM, 3/31/2026 8:15:00 PM, 6.78559827804565
3/31/2026 4:16:00 PM, 3/31/2026 8:16:00 PM, 7.42047595977783
3/31/2026 4:17:00 PM, 3/31/2026 8:17:00 PM, 8.06789398193359
3/31/2026 4:18:00 PM, 3/31/2026 8:18:00 PM, 7.25288772583008
3/31/2026 4:19:00 PM, 3/31/2026 8:19:00 PM, 7.7758092880249
3/31/2026 4:20:00 PM, 3/31/2026 8:20:00 PM, 8.04407691955566
3/31/2026 4:21:00 PM, 3/31/2026 8:21:00 PM, 7.9062647819519
3/31/2026 4:22:00 PM, 3/31/2026 8:22:00 PM, 7.86983442306519
3/31/2026 4:23:00 PM, 3/31/2026 8:23:00 PM, 8.03300094604492
3/31/2026 4:24:00 PM, 3/31/2026 8:24:00 PM, 8.7688570022583
3/31/2026 4:25:00 PM, 3/31/2026 8:25:00 PM, 9.19093418121338
3/31/2026 4:26:00 PM, 3/31/2026 8:26:00 PM, 9.90054035186768
3/31/2026 4:27:00 PM, 3/31/2026 8:27:00 PM, 9.94537448883057
3/31/2026 4:28:00 PM, 3/31/2026 8:28:00 PM, 9.94537448883057
3/31/2026 4:29:00 PM, 3/31/2026 8:29:00 PM, 8.71865272521973
3/31/2026 4:30:00 PM, 3/31/2026 8:30:00 PM, 9.44577503204346
3/31/2026 4:31:00 PM, 3/31/2026 8:31:00 PM, 8.8095588684082
3/31/2026 4:32:00 PM, 3/31/2026 8:32:00 PM, 9.05500411987305
3/31/2026 4:33:00 PM, 3/31/2026 8:33:00 PM, 9.31862163543701
3/31/2026 4:34:00 PM, 3/31/2026 8:34:00 PM, 9.17386150360107
3/31/2026 4:35:00 PM, 3/31/2026 8:35:00 PM, 9.07360553741455
3/31/2026 4:36:00 PM, 3/31/2026 8:36:00 PM, 9.31819629669189
3/31/2026 4:37:00 PM, 3/31/2026 8:37:00 PM, 8.76393127441406
3/31/2026 4:38:00 PM, 3/31/2026 8:38:00 PM, 8.01754951477051
3/31/2026 4:39:00 PM, 3/31/2026 8:39:00 PM, 8.24666690826416
3/31/2026 4:40:00 PM, 3/31/2026 8:40:00 PM, 8.31281185150146
3/31/2026 4:41:00 PM, 3/31/2026 8:41:00 PM, 8.55359363555908
3/31/2026 4:42:00 PM, 3/31/2026 8:42:00 PM, 8.34384346008301
3/31/2026 4:43:00 PM, 3/31/2026 8:43:00 PM, 8.40998077392578
3/31/2026 4:44:00 PM, 3/31/2026 8:44:00 PM, 8.82061862945557
3/31/2026 4:45:00 PM, 3/31/2026 8:45:00 PM, 8.86890697479248
3/31/2026 4:46:00 PM, 3/31/2026 8:46:00 PM, 9.08981037139893
3/31/2026 4:47:00 PM, 3/31/2026 8:47:00 PM, 9.09048843383789
3/31/2026 4:48:00 PM, 3/31/2026 8:48:00 PM, 8.43140506744385
3/31/2026 4:49:00 PM, 3/31/2026 8:49:00 PM, 7.97207450866699
3/31/2026 4:50:00 PM, 3/31/2026 8:50:00 PM, 7.79744291305542
3/31/2026 4:51:00 PM, 3/31/2026 8:51:00 PM, 6.99987363815308
3/31/2026 4:52:00 PM, 3/31/2026 8:52:00 PM, 7.4267954826355
3/31/2026 4:53:00 PM, 3/31/2026 8:53:00 PM, 6.95754146575928
3/31/2026 4:54:00 PM, 3/31/2026 8:54:00 PM, 7.05293226242065
3/31/2026 4:55:00 PM, 3/31/2026 8:55:00 PM, 7.60142517089844
3/31/2026 4:56:00 PM, 3/31/2026 8:56:00 PM, 7.29679346084595
3/31/2026 4:57:00 PM, 3/31/2026 8:57:00 PM, 7.68444061279297
3/31/2026 4:58:00 PM, 3/31/2026 8:58:00 PM, 8.27880954742432
3/31/2026 4:59:00 PM, 3/31/2026 8:59:00 PM, 8.08262252807617
3/31/2026 5:00:00 PM, 3/31/2026 9:00:00 PM, 7.35320377349854
3/31/2026 5:01:00 PM, 3/31/2026 9:01:00 PM, 7.67529153823853
3/31/2026 5:02:00 PM, 3/31/2026 9:02:00 PM, 8.29496192932129
3/31/2026 5:03:00 PM, 3/31/2026 9:03:00 PM, 8.41105842590332
3/31/2026 5:04:00 PM, 3/31/2026 9:04:00 PM, 8.68153762817383
3/31/2026 5:05:00 PM, 3/31/2026 9:05:00 PM, 8.39331722259521
3/31/2026 5:06:00 PM, 3/31/2026 9:06:00 PM, 8.7260274887085
3/31/2026 5:07:00 PM, 3/31/2026 9:07:00 PM, 9.15841579437256
3/31/2026 5:08:00 PM, 3/31/2026 9:08:00 PM, 9.43551254272461
3/31/2026 5:09:00 PM, 3/31/2026 9:09:00 PM, 8.04977130889893
3/31/2026 5:10:00 PM, 3/31/2026 9:10:00 PM, 7.01580905914307
3/31/2026 5:11:00 PM, 3/31/2026 9:11:00 PM, 6.75357341766357
3/31/2026 5:12:00 PM, 3/31/2026 9:12:00 PM, 6.41106843948364
3/31/2026 5:13:00 PM, 3/31/2026 9:13:00 PM, 6.45124626159668
3/31/2026 5:14:00 PM, 3/31/2026 9:14:00 PM, 6.35190105438232
3/31/2026 5:15:00 PM, 3/31/2026 9:15:00 PM, 6.6704306602478
3/31/2026 5:16:00 PM, 3/31/2026 9:16:00 PM, 6.6973614692688
3/31/2026 5:17:00 PM, 3/31/2026 9:17:00 PM, 7.08751964569092
3/31/2026 5:18:00 PM, 3/31/2026 9:18:00 PM, 6.98120260238647
3/31/2026 5:19:00 PM, 3/31/2026 9:19:00 PM, 7.44841051101685
3/31/2026 5:20:00 PM, 3/31/2026 9:20:00 PM, 7.47908592224121
3/31/2026 5:21:00 PM, 3/31/2026 9:21:00 PM, 9.05431461334229
3/31/2026 5:22:00 PM, 3/31/2026 9:22:00 PM, 9.65988826751709
3/31/2026 5:23:00 PM, 3/31/2026 9:23:00 PM, 7.27302646636963
3/31/2026 5:24:00 PM, 3/31/2026 9:24:00 PM, 7.3177318572998
3/31/2026 5:25:00 PM, 3/31/2026 9:25:00 PM, 7.93239974975586
3/31/2026 5:26:00 PM, 3/31/2026 9:26:00 PM, 8.04125785827637
3/31/2026 5:27:00 PM, 3/31/2026 9:27:00 PM, 8.70277404785156
3/31/2026 5:28:00 PM, 3/31/2026 9:28:00 PM, 8.87572002410889
3/31/2026 5:29:00 PM, 3/31/2026 9:29:00 PM, 8.87572002410889
3/31/2026 5:30:00 PM, 3/31/2026 9:30:00 PM, 8.07597637176514
3/31/2026 5:31:00 PM, 3/31/2026 9:31:00 PM, 7.55684661865234
3/31/2026 5:32:00 PM, 3/31/2026 9:32:00 PM, 7.5143084526062
3/31/2026 5:33:00 PM, 3/31/2026 9:33:00 PM, 7.97967720031738
3/31/2026 5:34:00 PM, 3/31/2026 9:34:00 PM, 7.95467138290405
3/31/2026 5:35:00 PM, 3/31/2026 9:35:00 PM, 7.63963270187378
3/31/2026 5:36:00 PM, 3/31/2026 9:36:00 PM, 7.55609607696533
3/31/2026 5:37:00 PM, 3/31/2026 9:37:00 PM, 7.52128314971924
3/31/2026 5:38:00 PM, 3/31/2026 9:38:00 PM, 7.69073534011841
3/31/2026 5:39:00 PM, 3/31/2026 9:39:00 PM, 7.64985132217407
3/31/2026 5:40:00 PM, 3/31/2026 9:40:00 PM, 6.95405244827271
3/31/2026 5:41:00 PM, 3/31/2026 9:41:00 PM, 7.18022489547729
3/31/2026 5:42:00 PM, 3/31/2026 9:42:00 PM, 7.64016389846802
3/31/2026 5:43:00 PM, 3/31/2026 9:43:00 PM, 7.26423358917236
3/31/2026 5:44:00 PM, 3/31/2026 9:44:00 PM, 7.60598230361938
3/31/2026 5:45:00 PM, 3/31/2026 9:45:00 PM, 7.4786958694458
3/31/2026 5:46:00 PM, 3/31/2026 9:46:00 PM, 7.64777660369873
3/31/2026 5:47:00 PM, 3/31/2026 9:47:00 PM, 7.76595783233643
3/31/2026 5:48:00 PM, 3/31/2026 9:48:00 PM, 7.55631303787231
3/31/2026 5:49:00 PM, 3/31/2026 9:49:00 PM, 7.70158433914185
3/31/2026 5:50:00 PM, 3/31/2026 9:50:00 PM, 7.43933963775635
3/31/2026 5:51:00 PM, 3/31/2026 9:51:00 PM, 7.80544185638428
3/31/2026 5:52:00 PM, 3/31/2026 9:52:00 PM, 8.13861560821533
3/31/2026 5:53:00 PM, 3/31/2026 9:53:00 PM, 8.66616058349609
3/31/2026 5:54:00 PM, 3/31/2026 9:54:00 PM, 8.62433815002441
3/31/2026 5:55:00 PM, 3/31/2026 9:55:00 PM, 8.64825630187988
3/31/2026 5:56:00 PM, 3/31/2026 9:56:00 PM, 8.2133903503418
3/31/2026 5:57:00 PM, 3/31/2026 9:57:00 PM, 8.16824817657471
3/31/2026 5:58:00 PM, 3/31/2026 9:58:00 PM, 7.62831020355225
3/31/2026 5:59:00 PM, 3/31/2026 9:59:00 PM, 7.86929988861084
3/31/2026 6:00:00 PM, 3/31/2026 10:00:00 PM, 7.93984174728394
3/31/2026 6:01:00 PM, 3/31/2026 10:01:00 PM, 7.88681936264038
3/31/2026 6:02:00 PM, 3/31/2026 10:02:00 PM, 7.72406578063965
3/31/2026 6:03:00 PM, 3/31/2026 10:03:00 PM, 7.75383853912354
3/31/2026 6:04:00 PM, 3/31/2026 10:04:00 PM, 7.85761785507202
3/31/2026 6:05:00 PM, 3/31/2026 10:05:00 PM, 8.04075336456299
3/31/2026 6:06:00 PM, 3/31/2026 10:06:00 PM, 8.46067047119141
3/31/2026 6:07:00 PM, 3/31/2026 10:07:00 PM, 8.56898593902588
3/31/2026 6:08:00 PM, 3/31/2026 10:08:00 PM, 8.13706016540527
3/31/2026 6:09:00 PM, 3/31/2026 10:09:00 PM, 7.51952981948853
3/31/2026 6:10:00 PM, 3/31/2026 10:10:00 PM, 7.31689834594727
3/31/2026 6:11:00 PM, 3/31/2026 10:11:00 PM, 7.14356279373169
3/31/2026 6:12:00 PM, 3/31/2026 10:12:00 PM, 7.18205595016479
3/31/2026 6:13:00 PM, 3/31/2026 10:13:00 PM, 7.50197601318359
3/31/2026 6:14:00 PM, 3/31/2026 10:14:00 PM, 8.06786441802979
3/31/2026 6:15:00 PM, 3/31/2026 10:15:00 PM, 7.19377279281616
3/31/2026 6:16:00 PM, 3/31/2026 10:16:00 PM, 7.41295957565308
3/31/2026 6:17:00 PM, 3/31/2026 10:17:00 PM, 7.3482027053833
3/31/2026 6:18:00 PM, 3/31/2026 10:18:00 PM, 7.5246787071228
3/31/2026 6:19:00 PM, 3/31/2026 10:19:00 PM, 7.56985330581665
3/31/2026 6:20:00 PM, 3/31/2026 10:20:00 PM, 7.14018869400024
3/31/2026 6:21:00 PM, 3/31/2026 10:21:00 PM, 7.55375480651855
3/31/2026 6:22:00 PM, 3/31/2026 10:22:00 PM, 7.76241111755371
3/31/2026 6:23:00 PM, 3/31/2026 10:23:00 PM, 7.80347681045532
3/31/2026 6:24:00 PM, 3/31/2026 10:24:00 PM, 8.09716987609863
3/31/2026 6:25:00 PM, 3/31/2026 10:25:00 PM, 8.17564105987549
3/31/2026 6:26:00 PM, 3/31/2026 10:26:00 PM, 7.02667236328125
3/31/2026 6:27:00 PM, 3/31/2026 10:27:00 PM, 7.14523792266846
3/31/2026 6:28:00 PM, 3/31/2026 10:28:00 PM, 7.1181845664978
3/31/2026 6:29:00 PM, 3/31/2026 10:29:00 PM, 7.16710710525513
3/31/2026 6:30:00 PM, 3/31/2026 10:30:00 PM, 7.16710710525513
3/31/2026 6:31:00 PM, 3/31/2026 10:31:00 PM, 7.16798734664917
3/31/2026 6:32:00 PM, 3/31/2026 10:32:00 PM, 7.19190311431885
3/31/2026 6:33:00 PM, 3/31/2026 10:33:00 PM, 7.13014793395996
3/31/2026 6:34:00 PM, 3/31/2026 10:34:00 PM, 7.5732159614563
3/31/2026 6:35:00 PM, 3/31/2026 10:35:00 PM, 8.01632785797119
3/31/2026 6:36:00 PM, 3/31/2026 10:36:00 PM, 8.03887748718262
3/31/2026 6:37:00 PM, 3/31/2026 10:37:00 PM, 7.60334444046021
3/31/2026 6:38:00 PM, 3/31/2026 10:38:00 PM, 7.20730590820313
3/31/2026 6:39:00 PM, 3/31/2026 10:39:00 PM, 7.71070051193237
3/31/2026 6:40:00 PM, 3/31/2026 10:40:00 PM, 7.99179315567017
3/31/2026 6:41:00 PM, 3/31/2026 10:41:00 PM, 7.72460651397705
3/31/2026 6:42:00 PM, 3/31/2026 10:42:00 PM, 8.76119232177734
3/31/2026 6:43:00 PM, 3/31/2026 10:43:00 PM, 8.75895977020264
3/31/2026 6:44:00 PM, 3/31/2026 10:44:00 PM, 8.98470401763916
3/31/2026 6:45:00 PM, 3/31/2026 10:45:00 PM, 8.86422061920166
3/31/2026 6:46:00 PM, 3/31/2026 10:46:00 PM, 9.26145458221436
3/31/2026 6:47:00 PM, 3/31/2026 10:47:00 PM, 9.64542484283447
3/31/2026 6:48:00 PM, 3/31/2026 10:48:00 PM, 9.48749256134033
3/31/2026 6:49:00 PM, 3/31/2026 10:49:00 PM, 9.3352108001709
3/31/2026 6:50:00 PM, 3/31/2026 10:50:00 PM, 9.39395618438721
3/31/2026 6:51:00 PM, 3/31/2026 10:51:00 PM, 8.67766380310059
3/31/2026 6:52:00 PM, 3/31/2026 10:52:00 PM, 8.12725639343262
3/31/2026 6:53:00 PM, 3/31/2026 10:53:00 PM, 8.30862617492676
3/31/2026 6:54:00 PM, 3/31/2026 10:54:00 PM, 8.40432643890381
3/31/2026 6:55:00 PM, 3/31/2026 10:55:00 PM, 8.69779014587402
3/31/2026 6:56:00 PM, 3/31/2026 10:56:00 PM, 8.83626461029053
3/31/2026 6:57:00 PM, 3/31/2026 10:57:00 PM, 9.00010299682617
3/31/2026 6:58:00 PM, 3/31/2026 10:58:00 PM, 9.15289878845215
3/31/2026 6:59:00 PM, 3/31/2026 10:59:00 PM, 9.40728664398193
3/31/2026 7:00:00 PM, 3/31/2026 11:00:00 PM, 9.05473136901855
3/31/2026 7:01:00 PM, 3/31/2026 11:01:00 PM, 9.55557155609131
3/31/2026 7:02:00 PM, 3/31/2026 11:02:00 PM, 9.48116016387939
3/31/2026 7:03:00 PM, 3/31/2026 11:03:00 PM, 9.60216903686523
3/31/2026 7:04:00 PM, 3/31/2026 11:04:00 PM, 9.76830101013184
3/31/2026 7:05:00 PM, 3/31/2026 11:05:00 PM, 10.1896238327026
3/31/2026 7:06:00 PM, 3/31/2026 11:06:00 PM, 11.4856061935425
3/31/2026 7:07:00 PM, 3/31/2026 11:07:00 PM, 10.5779190063477
3/31/2026 7:08:00 PM, 3/31/2026 11:08:00 PM, 9.80561828613281
3/31/2026 7:09:00 PM, 3/31/2026 11:09:00 PM, 10.2041187286377
3/31/2026 7:10:00 PM, 3/31/2026 11:10:00 PM, 10.8608455657959
3/31/2026 7:11:00 PM, 3/31/2026 11:11:00 PM, 10.632119178772
3/31/2026 7:12:00 PM, 3/31/2026 11:12:00 PM, 10.4216089248657
3/31/2026 7:13:00 PM, 3/31/2026 11:13:00 PM, 10.5481729507446
3/31/2026 7:14:00 PM, 3/31/2026 11:14:00 PM, 10.6770086288452
3/31/2026 7:15:00 PM, 3/31/2026 11:15:00 PM, 10.5990190505981
3/31/2026 7:16:00 PM, 3/31/2026 11:16:00 PM, 10.3750619888306
3/31/2026 7:17:00 PM, 3/31/2026 11:17:00 PM, 10.6946697235107
3/31/2026 7:18:00 PM, 3/31/2026 11:18:00 PM, 10.2226591110229
3/31/2026 7:19:00 PM, 3/31/2026 11:19:00 PM, 10.4547138214111
3/31/2026 7:20:00 PM, 3/31/2026 11:20:00 PM, 10.9080781936646
3/31/2026 7:21:00 PM, 3/31/2026 11:21:00 PM, 10.2491683959961
3/31/2026 7:22:00 PM, 3/31/2026 11:22:00 PM, 10.0109777450562
3/31/2026 7:23:00 PM, 3/31/2026 11:23:00 PM, 9.99173164367676
3/31/2026 7:24:00 PM, 3/31/2026 11:24:00 PM, 9.8415641784668
3/31/2026 7:25:00 PM, 3/31/2026 11:25:00 PM, 9.58994007110596
3/31/2026 7:26:00 PM, 3/31/2026 11:26:00 PM, 10.1615381240845
3/31/2026 7:27:00 PM, 3/31/2026 11:27:00 PM, 9.86417961120605
3/31/2026 7:28:00 PM, 3/31/2026 11:28:00 PM, 10.1778898239136
3/31/2026 7:29:00 PM, 3/31/2026 11:29:00 PM, 9.95059967041016
3/31/2026 7:30:00 PM, 3/31/2026 11:30:00 PM, 9.88549041748047
3/31/2026 7:31:00 PM, 3/31/2026 11:31:00 PM, 9.88549041748047
3/31/2026 7:32:00 PM, 3/31/2026 11:32:00 PM, 10.1403341293335
3/31/2026 7:33:00 PM, 3/31/2026 11:33:00 PM, 10.2095737457275
3/31/2026 7:34:00 PM, 3/31/2026 11:34:00 PM, 10.1577644348145
3/31/2026 7:35:00 PM, 3/31/2026 11:35:00 PM, 10.0910177230835
3/31/2026 7:36:00 PM, 3/31/2026 11:36:00 PM, 9.77523040771484
3/31/2026 7:37:00 PM, 3/31/2026 11:37:00 PM, 9.96120738983154
3/31/2026 7:38:00 PM, 3/31/2026 11:38:00 PM, 10.2450084686279
3/31/2026 7:39:00 PM, 3/31/2026 11:39:00 PM, 9.69998741149902
3/31/2026 7:40:00 PM, 3/31/2026 11:40:00 PM, 9.98238277435303
3/31/2026 7:41:00 PM, 3/31/2026 11:41:00 PM, 10.7743291854858
3/31/2026 7:42:00 PM, 3/31/2026 11:42:00 PM, 10.4513397216797
3/31/2026 7:43:00 PM, 3/31/2026 11:43:00 PM, 10.4988050460815
3/31/2026 7:44:00 PM, 3/31/2026 11:44:00 PM, 10.8453521728516
3/31/2026 7:45:00 PM, 3/31/2026 11:45:00 PM, 11.2387180328369
3/31/2026 7:46:00 PM, 3/31/2026 11:46:00 PM, 11.5779933929443
3/31/2026 7:47:00 PM, 3/31/2026 11:47:00 PM, 11.5823125839233
3/31/2026 7:48:00 PM, 3/31/2026 11:48:00 PM, 10.9112005233765
3/31/2026 7:49:00 PM, 3/31/2026 11:49:00 PM, 11.2264261245728
3/31/2026 7:50:00 PM, 3/31/2026 11:50:00 PM, 10.8227701187134
3/31/2026 7:51:00 PM, 3/31/2026 11:51:00 PM, 10.6482648849487
3/31/2026 7:52:00 PM, 3/31/2026 11:52:00 PM, 10.8405170440674
3/31/2026 7:53:00 PM, 3/31/2026 11:53:00 PM, 10.4651489257812
3/31/2026 7:54:00 PM, 3/31/2026 11:54:00 PM, 11.4366149902344
3/31/2026 7:55:00 PM, 3/31/2026 11:55:00 PM, 12.6610460281372
3/31/2026 7:56:00 PM, 3/31/2026 11:56:00 PM, 11.7172765731812
3/31/2026 7:57:00 PM, 3/31/2026 11:57:00 PM, 14.4909439086914
3/31/2026 7:58:00 PM, 3/31/2026 11:58:00 PM, 14.78147315979
3/31/2026 7:59:00 PM, 3/31/2026 11:59:00 PM, 11.9773464202881
3/31/2026 8:00:00 PM, 4/1/2026 12:00:00 AM, 9.87007617950439
3/31/2026 8:01:00 PM, 4/1/2026 12:01:00 AM, 10.4028520584106
3/31/2026 8:02:00 PM, 4/1/2026 12:02:00 AM, 10.4607172012329
3/31/2026 8:03:00 PM, 4/1/2026 12:03:00 AM, 9.39435768127441
3/31/2026 8:04:00 PM, 4/1/2026 12:04:00 AM, 9.22064876556396
3/31/2026 8:05:00 PM, 4/1/2026 12:05:00 AM, 9.72796154022217
3/31/2026 8:06:00 PM, 4/1/2026 12:06:00 AM, 9.75323390960693
3/31/2026 8:07:00 PM, 4/1/2026 12:07:00 AM, 9.71484279632568
3/31/2026 8:08:00 PM, 4/1/2026 12:08:00 AM, 10.5819835662842
3/31/2026 8:09:00 PM, 4/1/2026 12:09:00 AM, 10.8679628372192
3/31/2026 8:10:00 PM, 4/1/2026 12:10:00 AM, 10.1326951980591
3/31/2026 8:11:00 PM, 4/1/2026 12:11:00 AM, 10.1850938796997
3/31/2026 8:12:00 PM, 4/1/2026 12:12:00 AM, 9.97359371185303
3/31/2026 8:13:00 PM, 4/1/2026 12:13:00 AM, 10.3713274002075
3/31/2026 8:14:00 PM, 4/1/2026 12:14:00 AM, 10.576563835144
3/31/2026 8:15:00 PM, 4/1/2026 12:15:00 AM, 10.7267017364502
3/31/2026 8:16:00 PM, 4/1/2026 12:16:00 AM, 10.1924715042114
3/31/2026 8:17:00 PM, 4/1/2026 12:17:00 AM, 10.2424259185791
3/31/2026 8:18:00 PM, 4/1/2026 12:18:00 AM, 10.2781629562378
3/31/2026 8:19:00 PM, 4/1/2026 12:19:00 AM, 10.7533521652222
3/31/2026 8:20:00 PM, 4/1/2026 12:20:00 AM, 10.4746198654175
3/31/2026 8:21:00 PM, 4/1/2026 12:21:00 AM, 10.4521999359131
3/31/2026 8:22:00 PM, 4/1/2026 12:22:00 AM, 10.5265674591064
3/31/2026 8:23:00 PM, 4/1/2026 12:23:00 AM, 10.8552284240723
3/31/2026 8:24:00 PM, 4/1/2026 12:24:00 AM, 10.2737855911255
3/31/2026 8:25:00 PM, 4/1/2026 12:25:00 AM, 10.4059181213379
3/31/2026 8:26:00 PM, 4/1/2026 12:26:00 AM, 10.9958047866821
3/31/2026 8:27:00 PM, 4/1/2026 12:27:00 AM, 10.6818437576294
3/31/2026 8:28:00 PM, 4/1/2026 12:28:00 AM, 10.1261186599731
3/31/2026 8:29:00 PM, 4/1/2026 12:29:00 AM, 9.88196849822998
3/31/2026 8:30:00 PM, 4/1/2026 12:30:00 AM, 9.92756938934326
3/31/2026 8:31:00 PM, 4/1/2026 12:31:00 AM, 9.91012096405029
3/31/2026 8:32:00 PM, 4/1/2026 12:32:00 AM, 9.91012096405029
3/31/2026 8:33:00 PM, 4/1/2026 12:33:00 AM, 9.86577701568604
3/31/2026 8:34:00 PM, 4/1/2026 12:34:00 AM, 9.68733882904053
3/31/2026 8:35:00 PM, 4/1/2026 12:35:00 AM, 9.57964611053467
3/31/2026 8:36:00 PM, 4/1/2026 12:36:00 AM, 10.0576419830322
3/31/2026 8:37:00 PM, 4/1/2026 12:37:00 AM, 10.2253131866455
3/31/2026 8:38:00 PM, 4/1/2026 12:38:00 AM, 10.074577331543
3/31/2026 8:39:00 PM, 4/1/2026 12:39:00 AM, 9.99371528625488
3/31/2026 8:40:00 PM, 4/1/2026 12:40:00 AM, 10.1115980148315
3/31/2026 8:41:00 PM, 4/1/2026 12:41:00 AM, 10.5376205444336
3/31/2026 8:42:00 PM, 4/1/2026 12:42:00 AM, 12.3397903442383
3/31/2026 8:43:00 PM, 4/1/2026 12:43:00 AM, 11.6000308990479
3/31/2026 8:44:00 PM, 4/1/2026 12:44:00 AM, 11.4715805053711
3/31/2026 8:45:00 PM, 4/1/2026 12:45:00 AM, 10.7919282913208
3/31/2026 8:46:00 PM, 4/1/2026 12:46:00 AM, 9.86087894439697
3/31/2026 8:47:00 PM, 4/1/2026 12:47:00 AM, 9.76002216339111
3/31/2026 8:48:00 PM, 4/1/2026 12:48:00 AM, 9.32349014282227
3/31/2026 8:49:00 PM, 4/1/2026 12:49:00 AM, 9.25563049316406
3/31/2026 8:50:00 PM, 4/1/2026 12:50:00 AM, 9.28585910797119
3/31/2026 8:51:00 PM, 4/1/2026 12:51:00 AM, 9.27682876586914
3/31/2026 8:52:00 PM, 4/1/2026 12:52:00 AM, 9.58927822113037
3/31/2026 8:53:00 PM, 4/1/2026 12:53:00 AM, 9.71770858764648
3/31/2026 8:54:00 PM, 4/1/2026 12:54:00 AM, 10.0339107513428
3/31/2026 8:55:00 PM, 4/1/2026 12:55:00 AM, 9.35858345031738
3/31/2026 8:56:00 PM, 4/1/2026 12:56:00 AM, 9.10489845275879
3/31/2026 8:57:00 PM, 4/1/2026 12:57:00 AM, 9.20097732543945
3/31/2026 8:58:00 PM, 4/1/2026 12:58:00 AM, 9.49598121643066
3/31/2026 8:59:00 PM, 4/1/2026 12:59:00 AM, 9.41635227203369
3/31/2026 9:00:00 PM, 4/1/2026 1:00:00 AM, 9.00659847259521
3/31/2026 9:01:00 PM, 4/1/2026 1:01:00 AM, 9.14053058624268
3/31/2026 9:02:00 PM, 4/1/2026 1:02:00 AM, 9.36393260955811
3/31/2026 9:03:00 PM, 4/1/2026 1:03:00 AM, 9.12156391143799
3/31/2026 9:04:00 PM, 4/1/2026 1:04:00 AM, 8.36678695678711
3/31/2026 9:05:00 PM, 4/1/2026 1:05:00 AM, 8.51662731170654
3/31/2026 9:06:00 PM, 4/1/2026 1:06:00 AM, 8.51356792449951
3/31/2026 9:07:00 PM, 4/1/2026 1:07:00 AM, 8.43634128570557
3/31/2026 9:08:00 PM, 4/1/2026 1:08:00 AM, 8.867262840271
3/31/2026 9:09:00 PM, 4/1/2026 1:09:00 AM, 9.54434013366699
3/31/2026 9:10:00 PM, 4/1/2026 1:10:00 AM, 9.78273773193359
3/31/2026 9:11:00 PM, 4/1/2026 1:11:00 AM, 9.21626949310303
3/31/2026 9:12:00 PM, 4/1/2026 1:12:00 AM, 8.49307727813721
3/31/2026 9:13:00 PM, 4/1/2026 1:13:00 AM, 8.54820156097412
3/31/2026 9:14:00 PM, 4/1/2026 1:14:00 AM, 9.05795383453369
3/31/2026 9:15:00 PM, 4/1/2026 1:15:00 AM, 9.46275424957275
3/31/2026 9:16:00 PM, 4/1/2026 1:16:00 AM, 9.95233631134033
3/31/2026 9:17:00 PM, 4/1/2026 1:17:00 AM, 10.0197191238403
3/31/2026 9:18:00 PM, 4/1/2026 1:18:00 AM, 9.91732883453369
3/31/2026 9:19:00 PM, 4/1/2026 1:19:00 AM, 10.2971820831299
3/31/2026 9:20:00 PM, 4/1/2026 1:20:00 AM, 10.3162698745728
3/31/2026 9:21:00 PM, 4/1/2026 1:21:00 AM, 9.6838436126709
3/31/2026 9:22:00 PM, 4/1/2026 1:22:00 AM, 9.21944236755371
3/31/2026 9:23:00 PM, 4/1/2026 1:23:00 AM, 9.66372871398926
3/31/2026 9:24:00 PM, 4/1/2026 1:24:00 AM, 9.82341194152832
3/31/2026 9:25:00 PM, 4/1/2026 1:25:00 AM, 10.169397354126
3/31/2026 9:26:00 PM, 4/1/2026 1:26:00 AM, 10.4903125762939
3/31/2026 9:27:00 PM, 4/1/2026 1:27:00 AM, 10.38498878479
3/31/2026 9:28:00 PM, 4/1/2026 1:28:00 AM, 10.2826480865479
3/31/2026 9:29:00 PM, 4/1/2026 1:29:00 AM, 9.66974449157715
3/31/2026 9:30:00 PM, 4/1/2026 1:30:00 AM, 9.39796161651611
3/31/2026 9:31:00 PM, 4/1/2026 1:31:00 AM, 9.11597728729248
3/31/2026 9:32:00 PM, 4/1/2026 1:32:00 AM, 9.3026647567749
3/31/2026 9:33:00 PM, 4/1/2026 1:33:00 AM, 9.3026647567749
3/31/2026 9:34:00 PM, 4/1/2026 1:34:00 AM, 9.13609504699707
3/31/2026 9:35:00 PM, 4/1/2026 1:35:00 AM, 8.04784488677979
3/31/2026 9:36:00 PM, 4/1/2026 1:36:00 AM, 8.94656467437744
3/31/2026 9:37:00 PM, 4/1/2026 1:37:00 AM, 9.3946361541748
3/31/2026 9:38:00 PM, 4/1/2026 1:38:00 AM, 9.65718746185303
3/31/2026 9:39:00 PM, 4/1/2026 1:39:00 AM, 9.66270542144775
3/31/2026 9:40:00 PM, 4/1/2026 1:40:00 AM, 9.72221755981445
3/31/2026 9:41:00 PM, 4/1/2026 1:41:00 AM, 9.40032768249512
3/31/2026 9:42:00 PM, 4/1/2026 1:42:00 AM, 9.6738452911377
3/31/2026 9:43:00 PM, 4/1/2026 1:43:00 AM, 8.86769199371338
3/31/2026 9:44:00 PM, 4/1/2026 1:44:00 AM, 8.60707855224609
3/31/2026 9:45:00 PM, 4/1/2026 1:45:00 AM, 8.79914855957031
3/31/2026 9:46:00 PM, 4/1/2026 1:46:00 AM, 8.88341236114502
3/31/2026 9:47:00 PM, 4/1/2026 1:47:00 AM, 7.86860990524292
3/31/2026 9:48:00 PM, 4/1/2026 1:48:00 AM, 8.16557598114014
3/31/2026 9:49:00 PM, 4/1/2026 1:49:00 AM, 8.50469875335693
3/31/2026 9:50:00 PM, 4/1/2026 1:50:00 AM, 8.47395801544189
3/31/2026 9:51:00 PM, 4/1/2026 1:51:00 AM, 8.9040470123291
3/31/2026 9:52:00 PM, 4/1/2026 1:52:00 AM, 8.60572147369385
3/31/2026 9:53:00 PM, 4/1/2026 1:53:00 AM, 8.48294448852539
3/31/2026 9:54:00 PM, 4/1/2026 1:54:00 AM, 8.30605125427246
3/31/2026 9:55:00 PM, 4/1/2026 1:55:00 AM, 7.90294075012207
3/31/2026 9:56:00 PM, 4/1/2026 1:56:00 AM, 7.5575909614563
3/31/2026 9:57:00 PM, 4/1/2026 1:57:00 AM, 7.55433416366577
3/31/2026 9:58:00 PM, 4/1/2026 1:58:00 AM, 7.63730573654175
3/31/2026 9:59:00 PM, 4/1/2026 1:59:00 AM, 7.7057409286499
3/31/2026 10:00:00 PM, 4/1/2026 2:00:00 AM, 7.52409505844116
3/31/2026 10:01:00 PM, 4/1/2026 2:01:00 AM, 7.24546957015991
3/31/2026 10:02:00 PM, 4/1/2026 2:02:00 AM, 7.23571443557739
3/31/2026 10:03:00 PM, 4/1/2026 2:03:00 AM, 7.2674708366394
3/31/2026 10:04:00 PM, 4/1/2026 2:04:00 AM, 7.39019346237183
3/31/2026 10:05:00 PM, 4/1/2026 2:05:00 AM, 7.49671363830566
3/31/2026 10:06:00 PM, 4/1/2026 2:06:00 AM, 8.75716495513916
3/31/2026 10:07:00 PM, 4/1/2026 2:07:00 AM, 8.03832244873047
3/31/2026 10:08:00 PM, 4/1/2026 2:08:00 AM, 7.96664619445801
3/31/2026 10:09:00 PM, 4/1/2026 2:09:00 AM, 7.57851219177246
3/31/2026 10:10:00 PM, 4/1/2026 2:10:00 AM, 8.00574684143066
3/31/2026 10:11:00 PM, 4/1/2026 2:11:00 AM, 8.2039213180542
3/31/2026 10:12:00 PM, 4/1/2026 2:12:00 AM, 8.08180332183838
3/31/2026 10:13:00 PM, 4/1/2026 2:13:00 AM, 7.900634765625
3/31/2026 10:14:00 PM, 4/1/2026 2:14:00 AM, 8.2127161026001
3/31/2026 10:15:00 PM, 4/1/2026 2:15:00 AM, 8.38592529296875
3/31/2026 10:16:00 PM, 4/1/2026 2:16:00 AM, 8.40686893463135
3/31/2026 10:17:00 PM, 4/1/2026 2:17:00 AM, 8.18396091461182
3/31/2026 10:18:00 PM, 4/1/2026 2:18:00 AM, 8.21044921875
3/31/2026 10:19:00 PM, 4/1/2026 2:19:00 AM, 8.28269004821777
3/31/2026 10:20:00 PM, 4/1/2026 2:20:00 AM, 8.12196731567383
3/31/2026 10:21:00 PM, 4/1/2026 2:21:00 AM, 8.83476161956787
3/31/2026 10:22:00 PM, 4/1/2026 2:22:00 AM, 8.73478603363037
3/31/2026 10:23:00 PM, 4/1/2026 2:23:00 AM, 8.929030418396
3/31/2026 10:24:00 PM, 4/1/2026 2:24:00 AM, 8.79417419433594
3/31/2026 10:25:00 PM, 4/1/2026 2:25:00 AM, 8.45716285705566
3/31/2026 10:26:00 PM, 4/1/2026 2:26:00 AM, 8.03037929534912
3/31/2026 10:27:00 PM, 4/1/2026 2:27:00 AM, 8.14043998718262
3/31/2026 10:28:00 PM, 4/1/2026 2:28:00 AM, 7.85068893432617
3/31/2026 10:29:00 PM, 4/1/2026 2:29:00 AM, 7.51571416854858
3/31/2026 10:30:00 PM, 4/1/2026 2:30:00 AM, 7.48095178604126
3/31/2026 10:31:00 PM, 4/1/2026 2:31:00 AM, 8.0425329208374
3/31/2026 10:32:00 PM, 4/1/2026 2:32:00 AM, 7.91518831253052
3/31/2026 10:33:00 PM, 4/1/2026 2:33:00 AM, 8.16876125335693
3/31/2026 10:34:00 PM, 4/1/2026 2:34:00 AM, 8.16876125335693
3/31/2026 10:35:00 PM, 4/1/2026 2:35:00 AM, 8.13798904418945
3/31/2026 10:36:00 PM, 4/1/2026 2:36:00 AM, 8.10125255584717
3/31/2026 10:37:00 PM, 4/1/2026 2:37:00 AM, 7.97718620300293
3/31/2026 10:38:00 PM, 4/1/2026 2:38:00 AM, 7.86965703964233
3/31/2026 10:39:00 PM, 4/1/2026 2:39:00 AM, 6.96518468856812
3/31/2026 10:40:00 PM, 4/1/2026 2:40:00 AM, 6.95742893218994
3/31/2026 10:41:00 PM, 4/1/2026 2:41:00 AM, 6.95599842071533
3/31/2026 10:42:00 PM, 4/1/2026 2:42:00 AM, 6.80952167510986
3/31/2026 10:43:00 PM, 4/1/2026 2:43:00 AM, 7.02771854400635
3/31/2026 10:44:00 PM, 4/1/2026 2:44:00 AM, 6.81729316711426
3/31/2026 10:45:00 PM, 4/1/2026 2:45:00 AM, 6.81338310241699
3/31/2026 10:46:00 PM, 4/1/2026 2:46:00 AM, 7.51022624969482
3/31/2026 10:47:00 PM, 4/1/2026 2:47:00 AM, 7.81473207473755
3/31/2026 10:48:00 PM, 4/1/2026 2:48:00 AM, 7.07378816604614
3/31/2026 10:49:00 PM, 4/1/2026 2:49:00 AM, 7.12504196166992
3/31/2026 10:50:00 PM, 4/1/2026 2:50:00 AM, 7.45995616912842
3/31/2026 10:51:00 PM, 4/1/2026 2:51:00 AM, 7.21018028259277
3/31/2026 10:52:00 PM, 4/1/2026 2:52:00 AM, 7.29007768630981
3/31/2026 10:53:00 PM, 4/1/2026 2:53:00 AM, 7.30190753936768
3/31/2026 10:54:00 PM, 4/1/2026 2:54:00 AM, 7.37985038757324
3/31/2026 10:55:00 PM, 4/1/2026 2:55:00 AM, 7.64009475708008
3/31/2026 10:56:00 PM, 4/1/2026 2:56:00 AM, 6.92535209655762
3/31/2026 10:57:00 PM, 4/1/2026 2:57:00 AM, 6.81519460678101
3/31/2026 10:58:00 PM, 4/1/2026 2:58:00 AM, 6.67134237289429
3/31/2026 10:59:00 PM, 4/1/2026 2:59:00 AM, 6.79324865341187
3/31/2026 11:00:00 PM, 4/1/2026 3:00:00 AM, 6.86345291137695
3/31/2026 11:01:00 PM, 4/1/2026 3:01:00 AM, 6.45133972167969
3/31/2026 11:02:00 PM, 4/1/2026 3:02:00 AM, 6.58850955963135
3/31/2026 11:03:00 PM, 4/1/2026 3:03:00 AM, 6.96256589889526
3/31/2026 11:04:00 PM, 4/1/2026 3:04:00 AM, 7.0616340637207
3/31/2026 11:05:00 PM, 4/1/2026 3:05:00 AM, 6.39432382583618
3/31/2026 11:06:00 PM, 4/1/2026 3:06:00 AM, 5.9308066368103
3/31/2026 11:07:00 PM, 4/1/2026 3:07:00 AM, 6.12737560272217
3/31/2026 11:08:00 PM, 4/1/2026 3:08:00 AM, 5.94560575485229
3/31/2026 11:09:00 PM, 4/1/2026 3:09:00 AM, 6.13551712036133
3/31/2026 11:10:00 PM, 4/1/2026 3:10:00 AM, 6.30901956558228
3/31/2026 11:11:00 PM, 4/1/2026 3:11:00 AM, 6.5163459777832
3/31/2026 11:12:00 PM, 4/1/2026 3:12:00 AM, 6.54205322265625
3/31/2026 11:13:00 PM, 4/1/2026 3:13:00 AM, 6.67272138595581
3/31/2026 11:14:00 PM, 4/1/2026 3:14:00 AM, 6.86991262435913
3/31/2026 11:15:00 PM, 4/1/2026 3:15:00 AM, 6.89495277404785
3/31/2026 11:16:00 PM, 4/1/2026 3:16:00 AM, 6.97161054611206
3/31/2026 11:17:00 PM, 4/1/2026 3:17:00 AM, 7.23977994918823
3/31/2026 11:18:00 PM, 4/1/2026 3:18:00 AM, 7.08743619918823
3/31/2026 11:19:00 PM, 4/1/2026 3:19:00 AM, 7.06564283370972
3/31/2026 11:20:00 PM, 4/1/2026 3:20:00 AM, 7.06399726867676
3/31/2026 11:21:00 PM, 4/1/2026 3:21:00 AM, 7.1559476852417
3/31/2026 11:22:00 PM, 4/1/2026 3:22:00 AM, 7.20056772232056
3/31/2026 11:23:00 PM, 4/1/2026 3:23:00 AM, 7.54446029663086
3/31/2026 11:24:00 PM, 4/1/2026 3:24:00 AM, 7.57736825942993
3/31/2026 11:25:00 PM, 4/1/2026 3:25:00 AM, 7.5771369934082
3/31/2026 11:26:00 PM, 4/1/2026 3:26:00 AM, 7.67283296585083
3/31/2026 11:27:00 PM, 4/1/2026 3:27:00 AM, 7.78826236724854
3/31/2026 11:28:00 PM, 4/1/2026 3:28:00 AM, 7.54159498214722
3/31/2026 11:29:00 PM, 4/1/2026 3:29:00 AM, 7.51366519927979
3/31/2026 11:30:00 PM, 4/1/2026 3:30:00 AM, 7.42896127700806
3/31/2026 11:31:00 PM, 4/1/2026 3:31:00 AM, 6.91408967971802
3/31/2026 11:32:00 PM, 4/1/2026 3:32:00 AM, 7.06261157989502
3/31/2026 11:33:00 PM, 4/1/2026 3:33:00 AM, 7.16115713119507
3/31/2026 11:34:00 PM, 4/1/2026 3:34:00 AM, 7.31595706939697
3/31/2026 11:35:00 PM, 4/1/2026 3:35:00 AM, 7.31595706939697
3/31/2026 11:36:00 PM, 4/1/2026 3:36:00 AM, 7.31595706939697
3/31/2026 11:37:00 PM, 4/1/2026 3:37:00 AM, 7.03417158126831
3/31/2026 11:38:00 PM, 4/1/2026 3:38:00 AM, 6.96203088760376
3/31/2026 11:39:00 PM, 4/1/2026 3:39:00 AM, 6.66016340255737
3/31/2026 11:40:00 PM, 4/1/2026 3:40:00 AM, 6.62894678115845
3/31/2026 11:41:00 PM, 4/1/2026 3:41:00 AM, 6.6972975730896
3/31/2026 11:42:00 PM, 4/1/2026 3:42:00 AM, 6.38789510726929
3/31/2026 11:43:00 PM, 4/1/2026 3:43:00 AM, 6.17317819595337
3/31/2026 11:44:00 PM, 4/1/2026 3:44:00 AM, 6.3869104385376
3/31/2026 11:45:00 PM, 4/1/2026 3:45:00 AM, 6.86853694915771
3/31/2026 11:46:00 PM, 4/1/2026 3:46:00 AM, 6.76451635360718
3/31/2026 11:47:00 PM, 4/1/2026 3:47:00 AM, 6.87401533126831
3/31/2026 11:48:00 PM, 4/1/2026 3:48:00 AM, 7.05045223236084
3/31/2026 11:49:00 PM, 4/1/2026 3:49:00 AM, 7.06986618041992
3/31/2026 11:50:00 PM, 4/1/2026 3:50:00 AM, 6.87587928771973
3/31/2026 11:51:00 PM, 4/1/2026 3:51:00 AM, 6.29115390777588
3/31/2026 11:52:00 PM, 4/1/2026 3:52:00 AM, 6.1455602645874
3/31/2026 11:53:00 PM, 4/1/2026 3:53:00 AM, 6.4893627166748
3/31/2026 11:54:00 PM, 4/1/2026 3:54:00 AM, 6.58530616760254
3/31/2026 11:55:00 PM, 4/1/2026 3:55:00 AM, 6.46811866760254
3/31/2026 11:56:00 PM, 4/1/2026 3:56:00 AM, 6.54062366485596
3/31/2026 11:57:00 PM, 4/1/2026 3:57:00 AM, 6.81962203979492
3/31/2026 11:58:00 PM, 4/1/2026 3:58:00 AM, 6.79350900650024
3/31/2026 11:59:00 PM, 4/1/2026 3:59:00 AM, 6.7763819694519
4/1/2026 12:00:00 AM, 4/1/2026 4:00:00 AM, 6.4285831451416
4/1/2026 12:01:00 AM, 4/1/2026 4:01:00 AM, 6.41961669921875
4/1/2026 12:02:00 AM, 4/1/2026 4:02:00 AM, 6.76926517486572
4/1/2026 12:03:00 AM, 4/1/2026 4:03:00 AM, 6.78704404830933
4/1/2026 12:04:00 AM, 4/1/2026 4:04:00 AM, 6.93756818771362
4/1/2026 12:05:00 AM, 4/1/2026 4:05:00 AM, 6.87787485122681
4/1/2026 12:06:00 AM, 4/1/2026 4:06:00 AM, 7.21154499053955
4/1/2026 12:07:00 AM, 4/1/2026 4:07:00 AM, 6.65955877304077
4/1/2026 12:08:00 AM, 4/1/2026 4:08:00 AM, 6.71032953262329
4/1/2026 12:09:00 AM, 4/1/2026 4:09:00 AM, 6.91896390914917
4/1/2026 12:10:00 AM, 4/1/2026 4:10:00 AM, 6.94716215133667
4/1/2026 12:11:00 AM, 4/1/2026 4:11:00 AM, 7.10551595687866
4/1/2026 12:12:00 AM, 4/1/2026 4:12:00 AM, 7.09878826141357
4/1/2026 12:13:00 AM, 4/1/2026 4:13:00 AM, 7.02885675430298
4/1/2026 12:14:00 AM, 4/1/2026 4:14:00 AM, 7.25344705581665
4/1/2026 12:15:00 AM, 4/1/2026 4:15:00 AM, 7.05597114562988
4/1/2026 12:16:00 AM, 4/1/2026 4:16:00 AM, 6.82050704956055
4/1/2026 12:17:00 AM, 4/1/2026 4:17:00 AM, 6.19138526916504
4/1/2026 12:18:00 AM, 4/1/2026 4:18:00 AM, 6.54085874557495
4/1/2026 12:19:00 AM, 4/1/2026 4:19:00 AM, 6.81620025634766
4/1/2026 12:20:00 AM, 4/1/2026 4:20:00 AM, 6.44155979156494
4/1/2026 12:21:00 AM, 4/1/2026 4:21:00 AM, 6.62981605529785
4/1/2026 12:22:00 AM, 4/1/2026 4:22:00 AM, 6.88561677932739
4/1/2026 12:23:00 AM, 4/1/2026 4:23:00 AM, 7.22424840927124
4/1/2026 12:24:00 AM, 4/1/2026 4:24:00 AM, 7.52759981155396
4/1/2026 12:25:00 AM, 4/1/2026 4:25:00 AM, 7.45938348770142
4/1/2026 12:26:00 AM, 4/1/2026 4:26:00 AM, 7.37549781799316
4/1/2026 12:27:00 AM, 4/1/2026 4:27:00 AM, 7.59974479675293
4/1/2026 12:28:00 AM, 4/1/2026 4:28:00 AM, 7.44037771224976
4/1/2026 12:29:00 AM, 4/1/2026 4:29:00 AM, 7.5590033531189
4/1/2026 12:30:00 AM, 4/1/2026 4:30:00 AM, 7.81869316101074
4/1/2026 12:31:00 AM, 4/1/2026 4:31:00 AM, 7.23321485519409
4/1/2026 12:32:00 AM, 4/1/2026 4:32:00 AM, 6.97787427902222
4/1/2026 12:33:00 AM, 4/1/2026 4:33:00 AM, 7.17132234573364
4/1/2026 12:34:00 AM, 4/1/2026 4:34:00 AM, 7.3670392036438
4/1/2026 12:35:00 AM, 4/1/2026 4:35:00 AM, 7.81889295578003
4/1/2026 12:36:00 AM, 4/1/2026 4:36:00 AM, 7.81889295578003
4/1/2026 12:37:00 AM, 4/1/2026 4:37:00 AM, 7.81889295578003
4/1/2026 12:38:00 AM, 4/1/2026 4:38:00 AM, 6.96686124801636
4/1/2026 12:39:00 AM, 4/1/2026 4:39:00 AM, 6.8429970741272
4/1/2026 12:40:00 AM, 4/1/2026 4:40:00 AM, 7.01903438568115
4/1/2026 12:41:00 AM, 4/1/2026 4:41:00 AM, 6.95044755935669
4/1/2026 12:42:00 AM, 4/1/2026 4:42:00 AM, 7.05822706222534
4/1/2026 12:43:00 AM, 4/1/2026 4:43:00 AM, 6.99640274047852
4/1/2026 12:44:00 AM, 4/1/2026 4:44:00 AM, 6.60908269882202
4/1/2026 12:45:00 AM, 4/1/2026 4:45:00 AM, 7.0214056968689
4/1/2026 12:46:00 AM, 4/1/2026 4:46:00 AM, 7.33694887161255
4/1/2026 12:47:00 AM, 4/1/2026 4:47:00 AM, 6.53013610839844
4/1/2026 12:48:00 AM, 4/1/2026 4:48:00 AM, 6.44346809387207
4/1/2026 12:49:00 AM, 4/1/2026 4:49:00 AM, 6.24946117401123
4/1/2026 12:50:00 AM, 4/1/2026 4:50:00 AM, 6.46612787246704
4/1/2026 12:51:00 AM, 4/1/2026 4:51:00 AM, 6.56902694702148
4/1/2026 12:52:00 AM, 4/1/2026 4:52:00 AM, 6.35225534439087
4/1/2026 12:53:00 AM, 4/1/2026 4:53:00 AM, 6.66049909591675
4/1/2026 12:54:00 AM, 4/1/2026 4:54:00 AM, 6.3565034866333
4/1/2026 12:55:00 AM, 4/1/2026 4:55:00 AM, 6.0930552482605
4/1/2026 12:56:00 AM, 4/1/2026 4:56:00 AM, 6.38576650619507
4/1/2026 12:57:00 AM, 4/1/2026 4:57:00 AM, 6.70074796676636
4/1/2026 12:58:00 AM, 4/1/2026 4:58:00 AM, 6.70466947555542
4/1/2026 12:59:00 AM, 4/1/2026 4:59:00 AM, 6.70081281661987
4/1/2026 1:00:00 AM, 4/1/2026 5:00:00 AM, 6.40527677536011
4/1/2026 1:01:00 AM, 4/1/2026 5:01:00 AM, 6.14594221115112
4/1/2026 1:02:00 AM, 4/1/2026 5:02:00 AM, 6.47446250915527
4/1/2026 1:03:00 AM, 4/1/2026 5:03:00 AM, 6.83227443695068
4/1/2026 1:04:00 AM, 4/1/2026 5:04:00 AM, 6.75141477584839
4/1/2026 1:05:00 AM, 4/1/2026 5:05:00 AM, 6.75764799118042
4/1/2026 1:06:00 AM, 4/1/2026 5:06:00 AM, 6.70124864578247
4/1/2026 1:07:00 AM, 4/1/2026 5:07:00 AM, 6.75768518447876
4/1/2026 1:08:00 AM, 4/1/2026 5:08:00 AM, 7.08297204971313
4/1/2026 1:09:00 AM, 4/1/2026 5:09:00 AM, 7.11598539352417
4/1/2026 1:10:00 AM, 4/1/2026 5:10:00 AM, 7.0063362121582
4/1/2026 1:11:00 AM, 4/1/2026 5:11:00 AM, 6.40318012237549
4/1/2026 1:12:00 AM, 4/1/2026 5:12:00 AM, 5.93173837661743
4/1/2026 1:13:00 AM, 4/1/2026 5:13:00 AM, 5.97417259216309
4/1/2026 1:14:00 AM, 4/1/2026 5:14:00 AM, 5.96426296234131
4/1/2026 1:15:00 AM, 4/1/2026 5:15:00 AM, 5.96450996398926
4/1/2026 1:16:00 AM, 4/1/2026 5:16:00 AM, 6.12739038467407
4/1/2026 1:17:00 AM, 4/1/2026 5:17:00 AM, 5.94305562973022
4/1/2026 1:18:00 AM, 4/1/2026 5:18:00 AM, 5.99635696411133
4/1/2026 1:19:00 AM, 4/1/2026 5:19:00 AM, 5.95922756195068
4/1/2026 1:20:00 AM, 4/1/2026 5:20:00 AM, 6.09554672241211
4/1/2026 1:21:00 AM, 4/1/2026 5:21:00 AM, 6.19868946075439
4/1/2026 1:22:00 AM, 4/1/2026 5:22:00 AM, 6.20326375961304
4/1/2026 1:23:00 AM, 4/1/2026 5:23:00 AM, 6.26745748519897
4/1/2026 1:24:00 AM, 4/1/2026 5:24:00 AM, 6.4586763381958
4/1/2026 1:25:00 AM, 4/1/2026 5:25:00 AM, 6.5920467376709
4/1/2026 1:26:00 AM, 4/1/2026 5:26:00 AM, 6.66378307342529
4/1/2026 1:27:00 AM, 4/1/2026 5:27:00 AM, 6.81916284561157
4/1/2026 1:28:00 AM, 4/1/2026 5:28:00 AM, 6.79463815689087
4/1/2026 1:29:00 AM, 4/1/2026 5:29:00 AM, 5.82050561904907
4/1/2026 1:30:00 AM, 4/1/2026 5:30:00 AM, 6.02140426635742
4/1/2026 1:31:00 AM, 4/1/2026 5:31:00 AM, 5.99997186660767
4/1/2026 1:32:00 AM, 4/1/2026 5:32:00 AM, 5.83466339111328
4/1/2026 1:33:00 AM, 4/1/2026 5:33:00 AM, 5.87492990493774
4/1/2026 1:34:00 AM, 4/1/2026 5:34:00 AM, 5.96774387359619
4/1/2026 1:35:00 AM, 4/1/2026 5:35:00 AM, 6.39968395233154
4/1/2026 1:36:00 AM, 4/1/2026 5:36:00 AM, 6.26018810272217
4/1/2026 1:37:00 AM, 4/1/2026 5:37:00 AM, 6.22081613540649
4/1/2026 1:38:00 AM, 4/1/2026 5:38:00 AM, 6.22081613540649
4/1/2026 1:39:00 AM, 4/1/2026 5:39:00 AM, 6.45515918731689
4/1/2026 1:40:00 AM, 4/1/2026 5:40:00 AM, 6.40818023681641
4/1/2026 1:41:00 AM, 4/1/2026 5:41:00 AM, 6.55622386932373
4/1/2026 1:42:00 AM, 4/1/2026 5:42:00 AM, 6.4811487197876
4/1/2026 1:43:00 AM, 4/1/2026 5:43:00 AM, 6.50213384628296
4/1/2026 1:44:00 AM, 4/1/2026 5:44:00 AM, 6.57364273071289
4/1/2026 1:45:00 AM, 4/1/2026 5:45:00 AM, 5.98304414749146
4/1/2026 1:46:00 AM, 4/1/2026 5:46:00 AM, 6.31222486495972
4/1/2026 1:47:00 AM, 4/1/2026 5:47:00 AM, 6.49048805236816
4/1/2026 1:48:00 AM, 4/1/2026 5:48:00 AM, 6.41182231903076
4/1/2026 1:49:00 AM, 4/1/2026 5:49:00 AM, 6.67542934417725
4/1/2026 1:50:00 AM, 4/1/2026 5:50:00 AM, 6.81569957733154
4/1/2026 1:51:00 AM, 4/1/2026 5:51:00 AM, 6.93073892593384
4/1/2026 1:52:00 AM, 4/1/2026 5:52:00 AM, 6.48514270782471
4/1/2026 1:53:00 AM, 4/1/2026 5:53:00 AM, 6.46195793151855
4/1/2026 1:54:00 AM, 4/1/2026 5:54:00 AM, 6.53363370895386
4/1/2026 1:55:00 AM, 4/1/2026 5:55:00 AM, 6.78944206237793
4/1/2026 1:56:00 AM, 4/1/2026 5:56:00 AM, 7.01796531677246
4/1/2026 1:57:00 AM, 4/1/2026 5:57:00 AM, 7.40263032913208
4/1/2026 1:58:00 AM, 4/1/2026 5:58:00 AM, 7.55771350860596
4/1/2026 1:59:00 AM, 4/1/2026 5:59:00 AM, 8.06536483764648
4/1/2026 2:00:00 AM, 4/1/2026 6:00:00 AM, 8.61350440979004
4/1/2026 2:01:00 AM, 4/1/2026 6:01:00 AM, 8.94806575775146
4/1/2026 2:02:00 AM, 4/1/2026 6:02:00 AM, 9.02476787567139
4/1/2026 2:03:00 AM, 4/1/2026 6:03:00 AM, 8.98774337768555
4/1/2026 2:04:00 AM, 4/1/2026 6:04:00 AM, 9.2718334197998
4/1/2026 2:05:00 AM, 4/1/2026 6:05:00 AM, 9.12197780609131
4/1/2026 2:06:00 AM, 4/1/2026 6:06:00 AM, 9.248459815979
4/1/2026 2:07:00 AM, 4/1/2026 6:07:00 AM, 9.45333099365234
4/1/2026 2:08:00 AM, 4/1/2026 6:08:00 AM, 9.69976902008057
4/1/2026 2:09:00 AM, 4/1/2026 6:09:00 AM, 10.0123500823975
4/1/2026 2:10:00 AM, 4/1/2026 6:10:00 AM, 9.46267700195313
4/1/2026 2:11:00 AM, 4/1/2026 6:11:00 AM, 9.23867607116699
4/1/2026 2:12:00 AM, 4/1/2026 6:12:00 AM, 8.98019218444824
4/1/2026 2:13:00 AM, 4/1/2026 6:13:00 AM, 9.18670463562012
4/1/2026 2:14:00 AM, 4/1/2026 6:14:00 AM, 9.24150085449219
4/1/2026 2:15:00 AM, 4/1/2026 6:15:00 AM, 8.89751243591309
4/1/2026 2:16:00 AM, 4/1/2026 6:16:00 AM, 8.44921207427979
4/1/2026 2:17:00 AM, 4/1/2026 6:17:00 AM, 8.64231395721436
4/1/2026 2:18:00 AM, 4/1/2026 6:18:00 AM, 8.53608226776123
4/1/2026 2:19:00 AM, 4/1/2026 6:19:00 AM, 8.63009548187256
4/1/2026 2:20:00 AM, 4/1/2026 6:20:00 AM, 8.57336616516113
4/1/2026 2:21:00 AM, 4/1/2026 6:21:00 AM, 8.40204334259033
4/1/2026 2:22:00 AM, 4/1/2026 6:22:00 AM, 8.08487796783447
4/1/2026 2:23:00 AM, 4/1/2026 6:23:00 AM, 8.07967281341553
4/1/2026 2:24:00 AM, 4/1/2026 6:24:00 AM, 8.38085556030273
4/1/2026 2:25:00 AM, 4/1/2026 6:25:00 AM, 8.64850044250488
4/1/2026 2:26:00 AM, 4/1/2026 6:26:00 AM, 8.74171352386475
4/1/2026 2:27:00 AM, 4/1/2026 6:27:00 AM, 9.13014602661133
4/1/2026 2:28:00 AM, 4/1/2026 6:28:00 AM, 9.13478755950928
4/1/2026 2:29:00 AM, 4/1/2026 6:29:00 AM, 8.87008953094482
4/1/2026 2:30:00 AM, 4/1/2026 6:30:00 AM, 8.91943645477295
4/1/2026 2:31:00 AM, 4/1/2026 6:31:00 AM, 9.17090606689453
4/1/2026 2:32:00 AM, 4/1/2026 6:32:00 AM, 9.03438854217529
4/1/2026 2:33:00 AM, 4/1/2026 6:33:00 AM, 9.29984855651855
4/1/2026 2:34:00 AM, 4/1/2026 6:34:00 AM, 9.48861026763916
4/1/2026 2:35:00 AM, 4/1/2026 6:35:00 AM, 9.87554168701172
4/1/2026 2:36:00 AM, 4/1/2026 6:36:00 AM, 9.72174167633057
4/1/2026 2:37:00 AM, 4/1/2026 6:37:00 AM, 10.7022848129272
4/1/2026 2:38:00 AM, 4/1/2026 6:38:00 AM, 10.9444856643677
4/1/2026 2:39:00 AM, 4/1/2026 6:39:00 AM, 10.9444856643677
4/1/2026 2:40:00 AM, 4/1/2026 6:40:00 AM, 11.3504657745361
4/1/2026 2:41:00 AM, 4/1/2026 6:41:00 AM, 10.4761781692505
4/1/2026 2:42:00 AM, 4/1/2026 6:42:00 AM, 10.093936920166
4/1/2026 2:43:00 AM, 4/1/2026 6:43:00 AM, 9.3580436706543
4/1/2026 2:44:00 AM, 4/1/2026 6:44:00 AM, 9.40466594696045
4/1/2026 2:45:00 AM, 4/1/2026 6:45:00 AM, 9.53588485717773
4/1/2026 2:46:00 AM, 4/1/2026 6:46:00 AM, 9.87758159637451
4/1/2026 2:47:00 AM, 4/1/2026 6:47:00 AM, 9.75363254547119
4/1/2026 2:48:00 AM, 4/1/2026 6:48:00 AM, 10.2233819961548
4/1/2026 2:49:00 AM, 4/1/2026 6:49:00 AM, 10.3518943786621
4/1/2026 2:50:00 AM, 4/1/2026 6:50:00 AM, 10.4321546554565
4/1/2026 2:51:00 AM, 4/1/2026 6:51:00 AM, 10.9972944259644
4/1/2026 2:52:00 AM, 4/1/2026 6:52:00 AM, 12.5247468948364
4/1/2026 2:53:00 AM, 4/1/2026 6:53:00 AM, 11.968710899353
4/1/2026 2:54:00 AM, 4/1/2026 6:54:00 AM, 12.1821947097778
4/1/2026 2:55:00 AM, 4/1/2026 6:55:00 AM, 12.1039991378784
4/1/2026 2:56:00 AM, 4/1/2026 6:56:00 AM, 12.8191843032837
4/1/2026 2:57:00 AM, 4/1/2026 6:57:00 AM, 12.8922653198242
4/1/2026 2:58:00 AM, 4/1/2026 6:58:00 AM, 12.0868186950684
4/1/2026 2:59:00 AM, 4/1/2026 6:59:00 AM, 11.7614450454712
4/1/2026 3:00:00 AM, 4/1/2026 7:00:00 AM, 11.3538789749146
4/1/2026 3:01:00 AM, 4/1/2026 7:01:00 AM, 11.4924221038818
4/1/2026 3:02:00 AM, 4/1/2026 7:02:00 AM, 11.5214881896973
4/1/2026 3:03:00 AM, 4/1/2026 7:03:00 AM, 11.4807634353638
4/1/2026 3:04:00 AM, 4/1/2026 7:04:00 AM, 11.8093223571777
4/1/2026 3:05:00 AM, 4/1/2026 7:05:00 AM, 12.1208362579346
4/1/2026 3:06:00 AM, 4/1/2026 7:06:00 AM, 11.6912317276001
4/1/2026 3:07:00 AM, 4/1/2026 7:07:00 AM, 12.0077686309814
4/1/2026 3:08:00 AM, 4/1/2026 7:08:00 AM, 11.6624460220337
4/1/2026 3:09:00 AM, 4/1/2026 7:09:00 AM, 11.8022298812866
4/1/2026 3:10:00 AM, 4/1/2026 7:10:00 AM, 12.4858856201172
4/1/2026 3:11:00 AM, 4/1/2026 7:11:00 AM, 12.2805995941162
4/1/2026 3:12:00 AM, 4/1/2026 7:12:00 AM, 12.0832509994507
4/1/2026 3:13:00 AM, 4/1/2026 7:13:00 AM, 11.2428359985352
4/1/2026 3:14:00 AM, 4/1/2026 7:14:00 AM, 10.9853467941284
4/1/2026 3:15:00 AM, 4/1/2026 7:15:00 AM, 11.3996982574463
4/1/2026 3:16:00 AM, 4/1/2026 7:16:00 AM, 11.6077213287354
4/1/2026 3:17:00 AM, 4/1/2026 7:17:00 AM, 12.119945526123
4/1/2026 3:18:00 AM, 4/1/2026 7:18:00 AM, 11.6514730453491
4/1/2026 3:19:00 AM, 4/1/2026 7:19:00 AM, 11.7988958358765
4/1/2026 3:20:00 AM, 4/1/2026 7:20:00 AM, 11.5619163513184
4/1/2026 3:21:00 AM, 4/1/2026 7:21:00 AM, 11.4393291473389
4/1/2026 3:22:00 AM, 4/1/2026 7:22:00 AM, 10.872899055481
4/1/2026 3:23:00 AM, 4/1/2026 7:23:00 AM, 10.8600645065308
4/1/2026 3:24:00 AM, 4/1/2026 7:24:00 AM, 11.4536809921265
4/1/2026 3:25:00 AM, 4/1/2026 7:25:00 AM, 12.1383867263794
4/1/2026 3:26:00 AM, 4/1/2026 7:26:00 AM, 10.5558891296387
4/1/2026 3:27:00 AM, 4/1/2026 7:27:00 AM, 10.2335681915283
4/1/2026 3:28:00 AM, 4/1/2026 7:28:00 AM, 10.7210073471069
4/1/2026 3:29:00 AM, 4/1/2026 7:29:00 AM, 10.6548337936401
4/1/2026 3:30:00 AM, 4/1/2026 7:30:00 AM, 10.9169139862061
4/1/2026 3:31:00 AM, 4/1/2026 7:31:00 AM, 10.4142513275146
4/1/2026 3:32:00 AM, 4/1/2026 7:32:00 AM, 10.7652797698975
4/1/2026 3:33:00 AM, 4/1/2026 7:33:00 AM, 10.6778402328491
4/1/2026 3:34:00 AM, 4/1/2026 7:34:00 AM, 10.8397455215454
4/1/2026 3:35:00 AM, 4/1/2026 7:35:00 AM, 10.428671836853
4/1/2026 3:36:00 AM, 4/1/2026 7:36:00 AM, 10.514045715332
4/1/2026 3:37:00 AM, 4/1/2026 7:37:00 AM, 10.3520832061768
4/1/2026 3:38:00 AM, 4/1/2026 7:38:00 AM, 10.5981597900391
4/1/2026 3:39:00 AM, 4/1/2026 7:39:00 AM, 10.6486825942993
4/1/2026 3:40:00 AM, 4/1/2026 7:40:00 AM, 10.6486825942993
4/1/2026 3:41:00 AM, 4/1/2026 7:41:00 AM, 10.9907684326172
4/1/2026 3:42:00 AM, 4/1/2026 7:42:00 AM, 10.2777519226074
4/1/2026 3:43:00 AM, 4/1/2026 7:43:00 AM, 10.0544576644897
4/1/2026 3:44:00 AM, 4/1/2026 7:44:00 AM, 9.76500701904297
4/1/2026 3:45:00 AM, 4/1/2026 7:45:00 AM, 9.60998058319092
4/1/2026 3:46:00 AM, 4/1/2026 7:46:00 AM, 9.38397216796875
4/1/2026 3:47:00 AM, 4/1/2026 7:47:00 AM, 9.39150142669678
4/1/2026 3:48:00 AM, 4/1/2026 7:48:00 AM, 9.08154106140137
4/1/2026 3:49:00 AM, 4/1/2026 7:49:00 AM, 9.0490665435791
4/1/2026 3:50:00 AM, 4/1/2026 7:50:00 AM, 9.14303207397461
4/1/2026 3:51:00 AM, 4/1/2026 7:51:00 AM, 9.38021183013916
4/1/2026 3:52:00 AM, 4/1/2026 7:52:00 AM, 9.32541179656982
4/1/2026 3:53:00 AM, 4/1/2026 7:53:00 AM, 9.03159618377686
4/1/2026 3:54:00 AM, 4/1/2026 7:54:00 AM, 8.92588996887207
4/1/2026 3:55:00 AM, 4/1/2026 7:55:00 AM, 8.94630241394043
4/1/2026 3:56:00 AM, 4/1/2026 7:56:00 AM, 8.97184562683105
4/1/2026 3:57:00 AM, 4/1/2026 7:57:00 AM, 9.16069221496582
4/1/2026 3:58:00 AM, 4/1/2026 7:58:00 AM, 9.37235546112061
4/1/2026 3:59:00 AM, 4/1/2026 7:59:00 AM, 9.19731998443604
4/1/2026 4:00:00 AM, 4/1/2026 8:00:00 AM, 8.97207164764404
4/1/2026 4:01:00 AM, 4/1/2026 8:01:00 AM, 8.86477279663086
4/1/2026 4:02:00 AM, 4/1/2026 8:02:00 AM, 8.94007110595703
4/1/2026 4:03:00 AM, 4/1/2026 8:03:00 AM, 8.93128490447998
4/1/2026 4:04:00 AM, 4/1/2026 8:04:00 AM, 8.8644962310791
4/1/2026 4:05:00 AM, 4/1/2026 8:05:00 AM, 8.70365333557129
4/1/2026 4:06:00 AM, 4/1/2026 8:06:00 AM, 8.5830192565918
4/1/2026 4:07:00 AM, 4/1/2026 8:07:00 AM, 8.68700313568115
4/1/2026 4:08:00 AM, 4/1/2026 8:08:00 AM, 8.65088939666748
4/1/2026 4:09:00 AM, 4/1/2026 8:09:00 AM, 8.78359508514404
4/1/2026 4:10:00 AM, 4/1/2026 8:10:00 AM, 8.71458339691162
4/1/2026 4:11:00 AM, 4/1/2026 8:11:00 AM, 8.62299537658691
4/1/2026 4:12:00 AM, 4/1/2026 8:12:00 AM, 8.4274263381958
4/1/2026 4:13:00 AM, 4/1/2026 8:13:00 AM, 8.50109481811523
4/1/2026 4:14:00 AM, 4/1/2026 8:14:00 AM, 8.45335292816162
4/1/2026 4:15:00 AM, 4/1/2026 8:15:00 AM, 8.51042366027832
4/1/2026 4:16:00 AM, 4/1/2026 8:16:00 AM, 8.55172634124756
4/1/2026 4:17:00 AM, 4/1/2026 8:17:00 AM, 8.38654041290283
4/1/2026 4:18:00 AM, 4/1/2026 8:18:00 AM, 7.99022197723389
4/1/2026 4:19:00 AM, 4/1/2026 8:19:00 AM, 7.94046974182129
4/1/2026 4:20:00 AM, 4/1/2026 8:20:00 AM, 7.78760147094727
4/1/2026 4:21:00 AM, 4/1/2026 8:21:00 AM, 7.84571170806885
4/1/2026 4:22:00 AM, 4/1/2026 8:22:00 AM, 7.49484491348267
4/1/2026 4:23:00 AM, 4/1/2026 8:23:00 AM, 7.58784246444702
4/1/2026 4:24:00 AM, 4/1/2026 8:24:00 AM, 7.73154592514038
4/1/2026 4:25:00 AM, 4/1/2026 8:25:00 AM, 7.86094760894775
4/1/2026 4:26:00 AM, 4/1/2026 8:26:00 AM, 8.16932106018066
4/1/2026 4:27:00 AM, 4/1/2026 8:27:00 AM, 8.0948486328125
4/1/2026 4:28:00 AM, 4/1/2026 8:28:00 AM, 8.06689071655273
4/1/2026 4:29:00 AM, 4/1/2026 8:29:00 AM, 7.99337387084961
4/1/2026 4:30:00 AM, 4/1/2026 8:30:00 AM, 8.13315773010254
4/1/2026 4:31:00 AM, 4/1/2026 8:31:00 AM, 8.0836706161499
4/1/2026 4:32:00 AM, 4/1/2026 8:32:00 AM, 8.37667655944824
4/1/2026 4:33:00 AM, 4/1/2026 8:33:00 AM, 8.46152019500732
4/1/2026 4:34:00 AM, 4/1/2026 8:34:00 AM, 8.79319000244141
4/1/2026 4:35:00 AM, 4/1/2026 8:35:00 AM, 8.96641159057617
4/1/2026 4:36:00 AM, 4/1/2026 8:36:00 AM, 9.18129634857178
4/1/2026 4:37:00 AM, 4/1/2026 8:37:00 AM, 9.23124122619629
4/1/2026 4:38:00 AM, 4/1/2026 8:38:00 AM, 9.37318229675293
4/1/2026 4:39:00 AM, 4/1/2026 8:39:00 AM, 9.27539825439453
4/1/2026 4:40:00 AM, 4/1/2026 8:40:00 AM, 9.08204936981201
4/1/2026 4:41:00 AM, 4/1/2026 8:41:00 AM, 9.08204936981201
4/1/2026 4:42:00 AM, 4/1/2026 8:42:00 AM, 9.59807777404785
4/1/2026 4:43:00 AM, 4/1/2026 8:43:00 AM, 9.94928455352783
4/1/2026 4:44:00 AM, 4/1/2026 8:44:00 AM, 9.74170303344727
4/1/2026 4:45:00 AM, 4/1/2026 8:45:00 AM, 9.49722576141357
4/1/2026 4:46:00 AM, 4/1/2026 8:46:00 AM, 9.41796016693115
4/1/2026 4:47:00 AM, 4/1/2026 8:47:00 AM, 9.58552646636963
4/1/2026 4:48:00 AM, 4/1/2026 8:48:00 AM, 9.33534526824951
4/1/2026 4:49:00 AM, 4/1/2026 8:49:00 AM, 9.31709671020508
4/1/2026 4:50:00 AM, 4/1/2026 8:50:00 AM, 9.22030544281006
4/1/2026 4:51:00 AM, 4/1/2026 8:51:00 AM, 9.51137542724609
4/1/2026 4:52:00 AM, 4/1/2026 8:52:00 AM, 9.97501945495605
4/1/2026 4:53:00 AM, 4/1/2026 8:53:00 AM, 10.1569213867187
4/1/2026 4:54:00 AM, 4/1/2026 8:54:00 AM, 10.2319536209106
4/1/2026 4:55:00 AM, 4/1/2026 8:55:00 AM, 10.6543226242065
4/1/2026 4:56:00 AM, 4/1/2026 8:56:00 AM, 11.2084131240845
4/1/2026 4:57:00 AM, 4/1/2026 8:57:00 AM, 10.8924913406372
4/1/2026 4:58:00 AM, 4/1/2026 8:58:00 AM, 10.680778503418
4/1/2026 4:59:00 AM, 4/1/2026 8:59:00 AM, 10.58522605896
4/1/2026 5:00:00 AM, 4/1/2026 9:00:00 AM, 11.0015716552734
4/1/2026 5:01:00 AM, 4/1/2026 9:01:00 AM, 11.2130851745605
4/1/2026 5:02:00 AM, 4/1/2026 9:02:00 AM, 11.4207544326782
4/1/2026 5:03:00 AM, 4/1/2026 9:03:00 AM, 11.4260921478271
4/1/2026 5:04:00 AM, 4/1/2026 9:04:00 AM, 11.4136066436768
4/1/2026 5:05:00 AM, 4/1/2026 9:05:00 AM, 11.3697643280029
4/1/2026 5:06:00 AM, 4/1/2026 9:06:00 AM, 11.5015048980713
4/1/2026 5:07:00 AM, 4/1/2026 9:07:00 AM, 11.5161437988281
4/1/2026 5:08:00 AM, 4/1/2026 9:08:00 AM, 11.800518989563
4/1/2026 5:09:00 AM, 4/1/2026 9:09:00 AM, 11.8383979797363
4/1/2026 5:10:00 AM, 4/1/2026 9:10:00 AM, 11.8571615219116
4/1/2026 5:11:00 AM, 4/1/2026 9:11:00 AM, 12.7071094512939
4/1/2026 5:12:00 AM, 4/1/2026 9:12:00 AM, 12.6636972427368
4/1/2026 5:13:00 AM, 4/1/2026 9:13:00 AM, 13.564600944519
4/1/2026 5:14:00 AM, 4/1/2026 9:14:00 AM, 13.9008026123047
4/1/2026 5:15:00 AM, 4/1/2026 9:15:00 AM, 13.3365678787231
4/1/2026 5:16:00 AM, 4/1/2026 9:16:00 AM, 13.2707138061523
4/1/2026 5:17:00 AM, 4/1/2026 9:17:00 AM, 13.1565418243408
4/1/2026 5:18:00 AM, 4/1/2026 9:18:00 AM, 13.6809520721436
4/1/2026 5:19:00 AM, 4/1/2026 9:19:00 AM, 14.424635887146
4/1/2026 5:20:00 AM, 4/1/2026 9:20:00 AM, 14.7865495681763
4/1/2026 5:21:00 AM, 4/1/2026 9:21:00 AM, 14.8431167602539
4/1/2026 5:22:00 AM, 4/1/2026 9:22:00 AM, 14.2080097198486
4/1/2026 5:23:00 AM, 4/1/2026 9:23:00 AM, 14.2746210098267
4/1/2026 5:24:00 AM, 4/1/2026 9:24:00 AM, 14.6702690124512
4/1/2026 5:25:00 AM, 4/1/2026 9:25:00 AM, 14.2556552886963
4/1/2026 5:26:00 AM, 4/1/2026 9:26:00 AM, 14.3165664672852
4/1/2026 5:27:00 AM, 4/1/2026 9:27:00 AM, 14.3961505889893
4/1/2026 5:28:00 AM, 4/1/2026 9:28:00 AM, 14.7675304412842
4/1/2026 5:29:00 AM, 4/1/2026 9:29:00 AM, 15.3276805877686
4/1/2026 5:30:00 AM, 4/1/2026 9:30:00 AM, 16.4131183624268
4/1/2026 5:31:00 AM, 4/1/2026 9:31:00 AM, 16.809534072876
4/1/2026 5:32:00 AM, 4/1/2026 9:32:00 AM, 15.4768180847168
4/1/2026 5:33:00 AM, 4/1/2026 9:33:00 AM, 15.3790044784546
4/1/2026 5:34:00 AM, 4/1/2026 9:34:00 AM, 15.6737575531006
4/1/2026 5:35:00 AM, 4/1/2026 9:35:00 AM, 15.4523077011108
4/1/2026 5:36:00 AM, 4/1/2026 9:36:00 AM, 15.978949546814
4/1/2026 5:37:00 AM, 4/1/2026 9:37:00 AM, 16.9243297576904
4/1/2026 5:38:00 AM, 4/1/2026 9:38:00 AM, 17.1768341064453
4/1/2026 5:39:00 AM, 4/1/2026 9:39:00 AM, 16.9721164703369
4/1/2026 5:40:00 AM, 4/1/2026 9:40:00 AM, 17.8111782073975
4/1/2026 5:41:00 AM, 4/1/2026 9:41:00 AM, 17.8431358337402
4/1/2026 5:42:00 AM, 4/1/2026 9:42:00 AM, 17.8431358337402
4/1/2026 5:43:00 AM, 4/1/2026 9:43:00 AM, 17.5466003417969
4/1/2026 5:44:00 AM, 4/1/2026 9:44:00 AM, 16.4966335296631
4/1/2026 5:45:00 AM, 4/1/2026 9:45:00 AM, 16.2923278808594
4/1/2026 5:46:00 AM, 4/1/2026 9:46:00 AM, 17.3257255554199
4/1/2026 5:47:00 AM, 4/1/2026 9:47:00 AM, 16.4350719451904
4/1/2026 5:48:00 AM, 4/1/2026 9:48:00 AM, 17.8664665222168
4/1/2026 5:49:00 AM, 4/1/2026 9:49:00 AM, 18.7083473205566
4/1/2026 5:50:00 AM, 4/1/2026 9:50:00 AM, 19.17018699646
4/1/2026 5:51:00 AM, 4/1/2026 9:51:00 AM, 19.1725482940674
4/1/2026 5:52:00 AM, 4/1/2026 9:52:00 AM, 18.7260570526123
4/1/2026 5:53:00 AM, 4/1/2026 9:53:00 AM, 19.259593963623
4/1/2026 5:54:00 AM, 4/1/2026 9:54:00 AM, 20.0557518005371
4/1/2026 5:55:00 AM, 4/1/2026 9:55:00 AM, 19.6300754547119
4/1/2026 5:56:00 AM, 4/1/2026 9:56:00 AM, 19.8069019317627
4/1/2026 5:57:00 AM, 4/1/2026 9:57:00 AM, 18.9780712127686
4/1/2026 5:58:00 AM, 4/1/2026 9:58:00 AM, 18.9171352386475
4/1/2026 5:59:00 AM, 4/1/2026 9:59:00 AM, 18.7080669403076
4/1/2026 6:00:00 AM, 4/1/2026 10:00:00 AM, 19.3448944091797
4/1/2026 6:01:00 AM, 4/1/2026 10:01:00 AM, 19.7170600891113
4/1/2026 6:02:00 AM, 4/1/2026 10:02:00 AM, 22.5285110473633
4/1/2026 6:03:00 AM, 4/1/2026 10:03:00 AM, 21.7510089874268
4/1/2026 6:04:00 AM, 4/1/2026 10:04:00 AM, 21.033561706543
4/1/2026 6:05:00 AM, 4/1/2026 10:05:00 AM, 21.6016788482666
4/1/2026 6:06:00 AM, 4/1/2026 10:06:00 AM, 23.2910671234131
4/1/2026 6:07:00 AM, 4/1/2026 10:07:00 AM, 24.7736492156982
4/1/2026 6:08:00 AM, 4/1/2026 10:08:00 AM, 27.5595874786377
4/1/2026 6:09:00 AM, 4/1/2026 10:09:00 AM, 31.7074546813965
4/1/2026 6:10:00 AM, 4/1/2026 10:10:00 AM, 32.1825752258301
4/1/2026 6:11:00 AM, 4/1/2026 10:11:00 AM, 33.141242980957
4/1/2026 6:12:00 AM, 4/1/2026 10:12:00 AM, 30.6597442626953
4/1/2026 6:13:00 AM, 4/1/2026 10:13:00 AM, 30.4795188903809
4/1/2026 6:14:00 AM, 4/1/2026 10:14:00 AM, 30.0359668731689
4/1/2026 6:15:00 AM, 4/1/2026 10:15:00 AM, 29.0734310150146
4/1/2026 6:16:00 AM, 4/1/2026 10:16:00 AM, 29.170259475708
4/1/2026 6:17:00 AM, 4/1/2026 10:17:00 AM, 26.6104049682617
4/1/2026 6:18:00 AM, 4/1/2026 10:18:00 AM, 26.7186107635498
4/1/2026 6:19:00 AM, 4/1/2026 10:19:00 AM, 24.6974964141846
4/1/2026 6:20:00 AM, 4/1/2026 10:20:00 AM, 23.5328521728516
4/1/2026 6:21:00 AM, 4/1/2026 10:21:00 AM, 24.425874710083
4/1/2026 6:22:00 AM, 4/1/2026 10:22:00 AM, 23.9984378814697
4/1/2026 6:23:00 AM, 4/1/2026 10:23:00 AM, 23.935733795166
4/1/2026 6:24:00 AM, 4/1/2026 10:24:00 AM, 23.4255771636963
4/1/2026 6:25:00 AM, 4/1/2026 10:25:00 AM, 23.5193099975586
4/1/2026 6:26:00 AM, 4/1/2026 10:26:00 AM, 23.6833629608154
4/1/2026 6:27:00 AM, 4/1/2026 10:27:00 AM, 23.4242877960205
4/1/2026 6:28:00 AM, 4/1/2026 10:28:00 AM, 23.1986846923828
4/1/2026 6:29:00 AM, 4/1/2026 10:29:00 AM, 22.6814193725586
4/1/2026 6:30:00 AM, 4/1/2026 10:30:00 AM, 22.809886932373
4/1/2026 6:31:00 AM, 4/1/2026 10:31:00 AM, 22.715259552002
4/1/2026 6:32:00 AM, 4/1/2026 10:32:00 AM, 22.8956623077393
4/1/2026 6:33:00 AM, 4/1/2026 10:33:00 AM, 22.2419567108154
4/1/2026 6:34:00 AM, 4/1/2026 10:34:00 AM, 22.3654308319092
4/1/2026 6:35:00 AM, 4/1/2026 10:35:00 AM, 22.4235172271729
4/1/2026 6:36:00 AM, 4/1/2026 10:36:00 AM, 22.6388854980469
4/1/2026 6:37:00 AM, 4/1/2026 10:37:00 AM, 22.7087726593018
4/1/2026 6:38:00 AM, 4/1/2026 10:38:00 AM, 22.941011428833
4/1/2026 6:39:00 AM, 4/1/2026 10:39:00 AM, 23.3843688964844
4/1/2026 6:40:00 AM, 4/1/2026 10:40:00 AM, 23.34059715271
4/1/2026 6:41:00 AM, 4/1/2026 10:41:00 AM, 23.5964183807373
4/1/2026 6:42:00 AM, 4/1/2026 10:42:00 AM, 24.6519756317139
4/1/2026 6:43:00 AM, 4/1/2026 10:43:00 AM, 24.6519756317139
4/1/2026 6:44:00 AM, 4/1/2026 10:44:00 AM, 25.4891624450684
4/1/2026 6:45:00 AM, 4/1/2026 10:45:00 AM, 27.9571323394775
4/1/2026 6:46:00 AM, 4/1/2026 10:46:00 AM, 28.1646690368652
4/1/2026 6:47:00 AM, 4/1/2026 10:47:00 AM, 29.5690879821777
4/1/2026 6:48:00 AM, 4/1/2026 10:48:00 AM, 30.5412521362305
4/1/2026 6:49:00 AM, 4/1/2026 10:49:00 AM, 31.3260879516602
4/1/2026 6:50:00 AM, 4/1/2026 10:50:00 AM, 31.1133937835693
4/1/2026 6:51:00 AM, 4/1/2026 10:51:00 AM, 31.0639839172363
4/1/2026 6:52:00 AM, 4/1/2026 10:52:00 AM, 32.237964630127
4/1/2026 6:53:00 AM, 4/1/2026 10:53:00 AM, 32.3764419555664
4/1/2026 6:54:00 AM, 4/1/2026 10:54:00 AM, 32.1121978759766
4/1/2026 6:55:00 AM, 4/1/2026 10:55:00 AM, 32.2853202819824
4/1/2026 6:56:00 AM, 4/1/2026 10:56:00 AM, 32.2007484436035
4/1/2026 6:57:00 AM, 4/1/2026 10:57:00 AM, 32.2067947387695
4/1/2026 6:58:00 AM, 4/1/2026 10:58:00 AM, 29.6913871765137
4/1/2026 6:59:00 AM, 4/1/2026 10:59:00 AM, 28.693338394165
4/1/2026 7:00:00 AM, 4/1/2026 11:00:00 AM, 28.4643287658691
4/1/2026 7:01:00 AM, 4/1/2026 11:01:00 AM, 28.962121963501
4/1/2026 7:02:00 AM, 4/1/2026 11:02:00 AM, 28.8592643737793
4/1/2026 7:03:00 AM, 4/1/2026 11:03:00 AM, 29.3647727966309
4/1/2026 7:04:00 AM, 4/1/2026 11:04:00 AM, 29.9284820556641
4/1/2026 7:05:00 AM, 4/1/2026 11:05:00 AM, 30.684289932251
4/1/2026 7:06:00 AM, 4/1/2026 11:06:00 AM, 30.8996562957764
4/1/2026 7:07:00 AM, 4/1/2026 11:07:00 AM, 30.6422443389893
4/1/2026 7:08:00 AM, 4/1/2026 11:08:00 AM, 31.5396060943604
4/1/2026 7:09:00 AM, 4/1/2026 11:09:00 AM, 32.3154487609863
4/1/2026 7:10:00 AM, 4/1/2026 11:10:00 AM, 33.5191841125488
4/1/2026 7:11:00 AM, 4/1/2026 11:11:00 AM, 33.2746162414551
4/1/2026 7:12:00 AM, 4/1/2026 11:12:00 AM, 34.0966949462891
4/1/2026 7:13:00 AM, 4/1/2026 11:13:00 AM, 33.8458290100098
4/1/2026 7:14:00 AM, 4/1/2026 11:14:00 AM, 34.4645118713379
4/1/2026 7:15:00 AM, 4/1/2026 11:15:00 AM, 35.1460494995117
4/1/2026 7:16:00 AM, 4/1/2026 11:16:00 AM, 35.3252143859863
4/1/2026 7:17:00 AM, 4/1/2026 11:17:00 AM, 35.5431442260742
4/1/2026 7:18:00 AM, 4/1/2026 11:18:00 AM, 35.6875419616699
4/1/2026 7:19:00 AM, 4/1/2026 11:19:00 AM, 36.0066184997559
4/1/2026 7:20:00 AM, 4/1/2026 11:20:00 AM, 36.7217712402344
4/1/2026 7:21:00 AM, 4/1/2026 11:21:00 AM, 37.250602722168
4/1/2026 7:22:00 AM, 4/1/2026 11:22:00 AM, 37.8835945129395
4/1/2026 7:23:00 AM, 4/1/2026 11:23:00 AM, 36.6922607421875
4/1/2026 7:24:00 AM, 4/1/2026 11:24:00 AM, 37.2164688110352
4/1/2026 7:25:00 AM, 4/1/2026 11:25:00 AM, 36.8852081298828
4/1/2026 7:26:00 AM, 4/1/2026 11:26:00 AM, 37.6608543395996
4/1/2026 7:27:00 AM, 4/1/2026 11:27:00 AM, 37.2371597290039
4/1/2026 7:28:00 AM, 4/1/2026 11:28:00 AM, 37.1759872436523
4/1/2026 7:29:00 AM, 4/1/2026 11:29:00 AM, 36.2509613037109
4/1/2026 7:30:00 AM, 4/1/2026 11:30:00 AM, 35.5922203063965
4/1/2026 7:31:00 AM, 4/1/2026 11:31:00 AM, 35.0501327514648
4/1/2026 7:32:00 AM, 4/1/2026 11:32:00 AM, 35.0406074523926
4/1/2026 7:33:00 AM, 4/1/2026 11:33:00 AM, 34.2815208435059
4/1/2026 7:34:00 AM, 4/1/2026 11:34:00 AM, 33.7827339172363
4/1/2026 7:35:00 AM, 4/1/2026 11:35:00 AM, 33.1698455810547
4/1/2026 7:36:00 AM, 4/1/2026 11:36:00 AM, 32.1032371520996
4/1/2026 7:37:00 AM, 4/1/2026 11:37:00 AM, 33.0710983276367
4/1/2026 7:38:00 AM, 4/1/2026 11:38:00 AM, 32.8053665161133
4/1/2026 7:39:00 AM, 4/1/2026 11:39:00 AM, 32.8621444702148
4/1/2026 7:40:00 AM, 4/1/2026 11:40:00 AM, 33.0476226806641
4/1/2026 7:41:00 AM, 4/1/2026 11:41:00 AM, 33.397216796875
4/1/2026 7:42:00 AM, 4/1/2026 11:42:00 AM, 32.9054374694824
4/1/2026 7:43:00 AM, 4/1/2026 11:43:00 AM, 33.0355529785156
4/1/2026 7:44:00 AM, 4/1/2026 11:44:00 AM, 33.0355529785156
4/1/2026 7:45:00 AM, 4/1/2026 11:45:00 AM, 32.9853553771973
4/1/2026 7:46:00 AM, 4/1/2026 11:46:00 AM, 33.2806510925293
4/1/2026 7:47:00 AM, 4/1/2026 11:47:00 AM, 32.7280349731445
4/1/2026 7:48:00 AM, 4/1/2026 11:48:00 AM, 32.492992401123
4/1/2026 7:49:00 AM, 4/1/2026 11:49:00 AM, 32.3366966247559
4/1/2026 7:50:00 AM, 4/1/2026 11:50:00 AM, 31.8320274353027
4/1/2026 7:51:00 AM, 4/1/2026 11:51:00 AM, 32.0983505249023
4/1/2026 7:52:00 AM, 4/1/2026 11:52:00 AM, 31.4088745117188
4/1/2026 7:53:00 AM, 4/1/2026 11:53:00 AM, 29.8932151794434
4/1/2026 7:54:00 AM, 4/1/2026 11:54:00 AM, 30.6102905273437
4/1/2026 7:55:00 AM, 4/1/2026 11:55:00 AM, 31.6085605621338
4/1/2026 7:56:00 AM, 4/1/2026 11:56:00 AM, 32.0422210693359
4/1/2026 7:57:00 AM, 4/1/2026 11:57:00 AM, 32.4882965087891
4/1/2026 7:58:00 AM, 4/1/2026 11:58:00 AM, 32.5971984863281
4/1/2026 7:59:00 AM, 4/1/2026 11:59:00 AM, 32.783374786377
4/1/2026 8:00:00 AM, 4/1/2026 12:00:00 PM, 33.1536750793457
4/1/2026 8:01:00 AM, 4/1/2026 12:01:00 PM, 31.9820938110352
4/1/2026 8:02:00 AM, 4/1/2026 12:02:00 PM, 32.1260604858398
4/1/2026 8:03:00 AM, 4/1/2026 12:03:00 PM, 31.7576904296875
4/1/2026 8:04:00 AM, 4/1/2026 12:04:00 PM, 32.0987281799316
4/1/2026 8:05:00 AM, 4/1/2026 12:05:00 PM, 31.9805202484131
4/1/2026 8:06:00 AM, 4/1/2026 12:06:00 PM, 31.9146060943604
4/1/2026 8:07:00 AM, 4/1/2026 12:07:00 PM, 31.9105587005615
4/1/2026 8:08:00 AM, 4/1/2026 12:08:00 PM, 32.3884963989258
4/1/2026 8:09:00 AM, 4/1/2026 12:09:00 PM, 31.4059219360352
4/1/2026 8:10:00 AM, 4/1/2026 12:10:00 PM, 31.3735733032227
4/1/2026 8:11:00 AM, 4/1/2026 12:11:00 PM, 31.6160755157471
4/1/2026 8:12:00 AM, 4/1/2026 12:12:00 PM, 32.334644317627
4/1/2026 8:13:00 AM, 4/1/2026 12:13:00 PM, 32.601245880127
4/1/2026 8:14:00 AM, 4/1/2026 12:14:00 PM, 32.8644485473633
4/1/2026 8:15:00 AM, 4/1/2026 12:15:00 PM, 33.688648223877
4/1/2026 8:16:00 AM, 4/1/2026 12:16:00 PM, 34.1218757629395
4/1/2026 8:17:00 AM, 4/1/2026 12:17:00 PM, 34.6710166931152
4/1/2026 8:18:00 AM, 4/1/2026 12:18:00 PM, 34.6632194519043
4/1/2026 8:19:00 AM, 4/1/2026 12:19:00 PM, 34.1841659545898
4/1/2026 8:20:00 AM, 4/1/2026 12:20:00 PM, 33.9064903259277
4/1/2026 8:21:00 AM, 4/1/2026 12:21:00 PM, 34.6019248962402
4/1/2026 8:22:00 AM, 4/1/2026 12:22:00 PM, 34.395679473877
4/1/2026 8:23:00 AM, 4/1/2026 12:23:00 PM, 35.9238700866699
4/1/2026 8:24:00 AM, 4/1/2026 12:24:00 PM, 36.9011917114258
4/1/2026 8:25:00 AM, 4/1/2026 12:25:00 PM, 36.5713195800781
4/1/2026 8:26:00 AM, 4/1/2026 12:26:00 PM, 36.6130180358887
4/1/2026 8:27:00 AM, 4/1/2026 12:27:00 PM, 36.8737831115723
4/1/2026 8:28:00 AM, 4/1/2026 12:28:00 PM, 38.3080139160156
4/1/2026 8:29:00 AM, 4/1/2026 12:29:00 PM, 37.9198341369629
4/1/2026 8:30:00 AM, 4/1/2026 12:30:00 PM, 37.9089012145996
4/1/2026 8:31:00 AM, 4/1/2026 12:31:00 PM, 38.0532875061035
4/1/2026 8:32:00 AM, 4/1/2026 12:32:00 PM, 37.3760032653809
4/1/2026 8:33:00 AM, 4/1/2026 12:33:00 PM, 37.095573425293
4/1/2026 8:34:00 AM, 4/1/2026 12:34:00 PM, 37.341926574707
4/1/2026 8:35:00 AM, 4/1/2026 12:35:00 PM, 37.4490966796875
4/1/2026 8:36:00 AM, 4/1/2026 12:36:00 PM, 37.9415740966797
4/1/2026 8:37:00 AM, 4/1/2026 12:37:00 PM, 37.9318733215332
4/1/2026 8:38:00 AM, 4/1/2026 12:38:00 PM, 38.3048858642578
4/1/2026 8:39:00 AM, 4/1/2026 12:39:00 PM, 38.3228721618652
4/1/2026 8:40:00 AM, 4/1/2026 12:40:00 PM, 37.6099243164062
4/1/2026 8:41:00 AM, 4/1/2026 12:41:00 PM, 36.7915649414062
4/1/2026 8:42:00 AM, 4/1/2026 12:42:00 PM, 37.039249420166
4/1/2026 8:43:00 AM, 4/1/2026 12:43:00 PM, 36.8003845214844
4/1/2026 8:44:00 AM, 4/1/2026 12:44:00 PM, 36.3931655883789
4/1/2026 8:45:00 AM, 4/1/2026 12:45:00 PM, 36.3931655883789
4/1/2026 8:46:00 AM, 4/1/2026 12:46:00 PM, 36.3796157836914
4/1/2026 8:47:00 AM, 4/1/2026 12:47:00 PM, 36.5698776245117
4/1/2026 8:48:00 AM, 4/1/2026 12:48:00 PM, 36.9094200134277
4/1/2026 8:49:00 AM, 4/1/2026 12:49:00 PM, 37.0132942199707
4/1/2026 8:50:00 AM, 4/1/2026 12:50:00 PM, 36.4847526550293
4/1/2026 8:51:00 AM, 4/1/2026 12:51:00 PM, 36.4586410522461
4/1/2026 8:52:00 AM, 4/1/2026 12:52:00 PM, 35.9679145812988
4/1/2026 8:53:00 AM, 4/1/2026 12:53:00 PM, 35.5630149841309
4/1/2026 8:54:00 AM, 4/1/2026 12:54:00 PM, 34.339241027832
4/1/2026 8:55:00 AM, 4/1/2026 12:55:00 PM, 34.0795402526855
4/1/2026 8:56:00 AM, 4/1/2026 12:56:00 PM, 33.3161010742187
4/1/2026 8:57:00 AM, 4/1/2026 12:57:00 PM, 31.1215152740479
4/1/2026 8:58:00 AM, 4/1/2026 12:58:00 PM, 31.6253719329834
4/1/2026 8:59:00 AM, 4/1/2026 12:59:00 PM, 30.8697357177734
4/1/2026 9:00:00 AM, 4/1/2026 1:00:00 PM, 35.0984573364258
4/1/2026 9:01:00 AM, 4/1/2026 1:01:00 PM, 32.2410049438477
4/1/2026 9:02:00 AM, 4/1/2026 1:02:00 PM, 33.9213371276855
4/1/2026 9:03:00 AM, 4/1/2026 1:03:00 PM, 30.6179370880127
4/1/2026 9:04:00 AM, 4/1/2026 1:04:00 PM, 31.6882514953613
4/1/2026 9:05:00 AM, 4/1/2026 1:05:00 PM, 29.7107048034668
4/1/2026 9:06:00 AM, 4/1/2026 1:06:00 PM, 28.8350315093994
4/1/2026 9:07:00 AM, 4/1/2026 1:07:00 PM, 30.2409858703613
4/1/2026 9:08:00 AM, 4/1/2026 1:08:00 PM, 28.8995037078857
4/1/2026 9:09:00 AM, 4/1/2026 1:09:00 PM, 29.123161315918
4/1/2026 9:10:00 AM, 4/1/2026 1:10:00 PM, 28.6183948516846
4/1/2026 9:11:00 AM, 4/1/2026 1:11:00 PM, 28.0020637512207
4/1/2026 9:12:00 AM, 4/1/2026 1:12:00 PM, 27.0579605102539
4/1/2026 9:13:00 AM, 4/1/2026 1:13:00 PM, 27.0837326049805
4/1/2026 9:14:00 AM, 4/1/2026 1:14:00 PM, 27.2243518829346
4/1/2026 9:15:00 AM, 4/1/2026 1:15:00 PM, 25.1057796478271
4/1/2026 9:16:00 AM, 4/1/2026 1:16:00 PM, 24.2879486083984
4/1/2026 9:17:00 AM, 4/1/2026 1:17:00 PM, 24.2700214385986
4/1/2026 9:18:00 AM, 4/1/2026 1:18:00 PM, 23.5339450836182
4/1/2026 9:19:00 AM, 4/1/2026 1:19:00 PM, 24.2496147155762
4/1/2026 9:20:00 AM, 4/1/2026 1:20:00 PM, 24.6508541107178
4/1/2026 9:21:00 AM, 4/1/2026 1:21:00 PM, 22.6405067443848
4/1/2026 9:22:00 AM, 4/1/2026 1:22:00 PM, 22.2469291687012
4/1/2026 9:23:00 AM, 4/1/2026 1:23:00 PM, 22.7675609588623
4/1/2026 9:24:00 AM, 4/1/2026 1:24:00 PM, 24.0470294952393
4/1/2026 9:25:00 AM, 4/1/2026 1:25:00 PM, 24.4817180633545
4/1/2026 9:26:00 AM, 4/1/2026 1:26:00 PM, 22.9846839904785
4/1/2026 9:27:00 AM, 4/1/2026 1:27:00 PM, 24.4298362731934
4/1/2026 9:28:00 AM, 4/1/2026 1:28:00 PM, 24.9175872802734
4/1/2026 9:29:00 AM, 4/1/2026 1:29:00 PM, 25.1053333282471
4/1/2026 9:30:00 AM, 4/1/2026 1:30:00 PM, 25.4407539367676
4/1/2026 9:31:00 AM, 4/1/2026 1:31:00 PM, 24.5455150604248
4/1/2026 9:32:00 AM, 4/1/2026 1:32:00 PM, 22.4660911560059
4/1/2026 9:33:00 AM, 4/1/2026 1:33:00 PM, 22.5530643463135
4/1/2026 9:34:00 AM, 4/1/2026 1:34:00 PM, 22.0556640625
4/1/2026 9:35:00 AM, 4/1/2026 1:35:00 PM, 22.5921497344971
4/1/2026 9:36:00 AM, 4/1/2026 1:36:00 PM, 23.0810642242432
4/1/2026 9:37:00 AM, 4/1/2026 1:37:00 PM, 22.0727214813232
4/1/2026 9:38:00 AM, 4/1/2026 1:38:00 PM, 21.3755416870117
4/1/2026 9:39:00 AM, 4/1/2026 1:39:00 PM, 21.2896480560303
4/1/2026 9:40:00 AM, 4/1/2026 1:40:00 PM, 19.8355121612549
4/1/2026 9:41:00 AM, 4/1/2026 1:41:00 PM, 19.9705390930176
4/1/2026 9:42:00 AM, 4/1/2026 1:42:00 PM, 20.8211479187012
4/1/2026 9:43:00 AM, 4/1/2026 1:43:00 PM, 19.0873966217041
4/1/2026 9:44:00 AM, 4/1/2026 1:44:00 PM, 17.4803218841553
4/1/2026 9:45:00 AM, 4/1/2026 1:45:00 PM, 16.8467350006104
4/1/2026 9:46:00 AM, 4/1/2026 1:46:00 PM, 16.8467350006104
4/1/2026 9:47:00 AM, 4/1/2026 1:47:00 PM, 16.8467350006104
4/1/2026 9:48:00 AM, 4/1/2026 1:48:00 PM, 16.5015182495117
4/1/2026 9:49:00 AM, 4/1/2026 1:49:00 PM, 15.1208486557007
4/1/2026 9:50:00 AM, 4/1/2026 1:50:00 PM, 15.758864402771
4/1/2026 9:51:00 AM, 4/1/2026 1:51:00 PM, 14.5677604675293
4/1/2026 9:52:00 AM, 4/1/2026 1:52:00 PM, 14.5044364929199
4/1/2026 9:53:00 AM, 4/1/2026 1:53:00 PM, 14.8984231948853
4/1/2026 9:54:00 AM, 4/1/2026 1:54:00 PM, 15.0317478179932
4/1/2026 9:55:00 AM, 4/1/2026 1:55:00 PM, 13.919548034668
4/1/2026 9:56:00 AM, 4/1/2026 1:56:00 PM, 14.5204076766968
4/1/2026 9:57:00 AM, 4/1/2026 1:57:00 PM, 14.7676382064819
4/1/2026 9:58:00 AM, 4/1/2026 1:58:00 PM, 14.5331058502197
4/1/2026 9:59:00 AM, 4/1/2026 1:59:00 PM, 12.6115427017212
4/1/2026 10:00:00 AM, 4/1/2026 2:00:00 PM, 11.9372415542603
4/1/2026 10:01:00 AM, 4/1/2026 2:01:00 PM, 12.0674247741699
4/1/2026 10:02:00 AM, 4/1/2026 2:02:00 PM, 12.8026371002197
4/1/2026 10:03:00 AM, 4/1/2026 2:03:00 PM, 12.2394313812256
4/1/2026 10:04:00 AM, 4/1/2026 2:04:00 PM, 13.9346265792847
4/1/2026 10:05:00 AM, 4/1/2026 2:05:00 PM, 13.8950386047363
4/1/2026 10:06:00 AM, 4/1/2026 2:06:00 PM, 14.1678876876831
4/1/2026 10:07:00 AM, 4/1/2026 2:07:00 PM, 11.1603584289551
4/1/2026 10:08:00 AM, 4/1/2026 2:08:00 PM, 11.1894083023071
4/1/2026 10:09:00 AM, 4/1/2026 2:09:00 PM, 13.5260715484619
4/1/2026 10:10:00 AM, 4/1/2026 2:10:00 PM, 14.0122537612915
4/1/2026 10:11:00 AM, 4/1/2026 2:11:00 PM, 13.2612018585205
4/1/2026 10:12:00 AM, 4/1/2026 2:12:00 PM, 13.2800006866455
4/1/2026 10:13:00 AM, 4/1/2026 2:13:00 PM, 13.4050846099854
4/1/2026 10:14:00 AM, 4/1/2026 2:14:00 PM, 11.6847724914551
4/1/2026 10:15:00 AM, 4/1/2026 2:15:00 PM, 10.2684478759766
4/1/2026 10:16:00 AM, 4/1/2026 2:16:00 PM, 12.7305068969727
4/1/2026 10:17:00 AM, 4/1/2026 2:17:00 PM, 13.7783451080322
4/1/2026 10:18:00 AM, 4/1/2026 2:18:00 PM, 12.7427291870117
4/1/2026 10:19:00 AM, 4/1/2026 2:19:00 PM, 11.4029579162598
4/1/2026 10:20:00 AM, 4/1/2026 2:20:00 PM, 12.189380645752
4/1/2026 10:21:00 AM, 4/1/2026 2:21:00 PM, 11.8995246887207
4/1/2026 10:22:00 AM, 4/1/2026 2:22:00 PM, 13.2414026260376
4/1/2026 10:23:00 AM, 4/1/2026 2:23:00 PM, 11.9567937850952
4/1/2026 10:24:00 AM, 4/1/2026 2:24:00 PM, 13.4297494888306
4/1/2026 10:25:00 AM, 4/1/2026 2:25:00 PM, 13.4955520629883
4/1/2026 10:26:00 AM, 4/1/2026 2:26:00 PM, 13.3965616226196
4/1/2026 10:27:00 AM, 4/1/2026 2:27:00 PM, 11.7262630462646
4/1/2026 10:28:00 AM, 4/1/2026 2:28:00 PM, 9.42257118225098
4/1/2026 10:29:00 AM, 4/1/2026 2:29:00 PM, 9.21212482452393
4/1/2026 10:30:00 AM, 4/1/2026 2:30:00 PM, 10.5974760055542
4/1/2026 10:31:00 AM, 4/1/2026 2:31:00 PM, 9.97871494293213
4/1/2026 10:32:00 AM, 4/1/2026 2:32:00 PM, 12.9422254562378
4/1/2026 10:33:00 AM, 4/1/2026 2:33:00 PM, 11.7651052474976
4/1/2026 10:34:00 AM, 4/1/2026 2:34:00 PM, 9.81889057159424
4/1/2026 10:35:00 AM, 4/1/2026 2:35:00 PM, 9.30207633972168
4/1/2026 10:36:00 AM, 4/1/2026 2:36:00 PM, 12.2828454971313
4/1/2026 10:37:00 AM, 4/1/2026 2:37:00 PM, 14.0673131942749
4/1/2026 10:38:00 AM, 4/1/2026 2:38:00 PM, 14.5566177368164
4/1/2026 10:39:00 AM, 4/1/2026 2:39:00 PM, 12.8988122940063
4/1/2026 10:40:00 AM, 4/1/2026 2:40:00 PM, 11.1814384460449
4/1/2026 10:41:00 AM, 4/1/2026 2:41:00 PM, 13.7150526046753
4/1/2026 10:42:00 AM, 4/1/2026 2:42:00 PM, 13.3195562362671
4/1/2026 10:43:00 AM, 4/1/2026 2:43:00 PM, 12.9059133529663
4/1/2026 10:44:00 AM, 4/1/2026 2:44:00 PM, 13.0314388275146
4/1/2026 10:45:00 AM, 4/1/2026 2:45:00 PM, 14.8010768890381
4/1/2026 10:46:00 AM, 4/1/2026 2:46:00 PM, 13.8793449401855
4/1/2026 10:47:00 AM, 4/1/2026 2:47:00 PM, 13.5816640853882
4/1/2026 10:48:00 AM, 4/1/2026 2:48:00 PM, 13.5816640853882
4/1/2026 10:49:00 AM, 4/1/2026 2:49:00 PM, 11.8906240463257
4/1/2026 10:50:00 AM, 4/1/2026 2:50:00 PM, 11.6160907745361
4/1/2026 10:51:00 AM, 4/1/2026 2:51:00 PM, 9.65042495727539
4/1/2026 10:52:00 AM, 4/1/2026 2:52:00 PM, 9.89168357849121
4/1/2026 10:53:00 AM, 4/1/2026 2:53:00 PM, 12.2767238616943
4/1/2026 10:54:00 AM, 4/1/2026 2:54:00 PM, 10.2834615707397
4/1/2026 10:55:00 AM, 4/1/2026 2:55:00 PM, 9.12825298309326
4/1/2026 10:56:00 AM, 4/1/2026 2:56:00 PM, 11.9264049530029
4/1/2026 10:57:00 AM, 4/1/2026 2:57:00 PM, 11.4782962799072
4/1/2026 10:58:00 AM, 4/1/2026 2:58:00 PM, 9.6616039276123
4/1/2026 10:59:00 AM, 4/1/2026 2:59:00 PM, 10.1927556991577
4/1/2026 11:00:00 AM, 4/1/2026 3:00:00 PM, 9.40647602081299
4/1/2026 11:01:00 AM, 4/1/2026 3:01:00 PM, 8.45502090454102
4/1/2026 11:02:00 AM, 4/1/2026 3:02:00 PM, 7.2497181892395
4/1/2026 11:03:00 AM, 4/1/2026 3:03:00 PM, 7.84471321105957
4/1/2026 11:04:00 AM, 4/1/2026 3:04:00 PM, 9.34770202636719
4/1/2026 11:05:00 AM, 4/1/2026 3:05:00 PM, 15.1977348327637
4/1/2026 11:06:00 AM, 4/1/2026 3:06:00 PM, 13.5991439819336
4/1/2026 11:07:00 AM, 4/1/2026 3:07:00 PM, 15.5564804077148
4/1/2026 11:08:00 AM, 4/1/2026 3:08:00 PM, 9.8246374130249
4/1/2026 11:09:00 AM, 4/1/2026 3:09:00 PM, 11.4547309875488
4/1/2026 11:10:00 AM, 4/1/2026 3:10:00 PM, 10.3694257736206
4/1/2026 11:11:00 AM, 4/1/2026 3:11:00 PM, 9.29841613769531
4/1/2026 11:12:00 AM, 4/1/2026 3:12:00 PM, 9.68762874603271
4/1/2026 11:13:00 AM, 4/1/2026 3:13:00 PM, 9.65996837615967
4/1/2026 11:14:00 AM, 4/1/2026 3:14:00 PM, 10.0260992050171
4/1/2026 11:15:00 AM, 4/1/2026 3:15:00 PM, 10.4022636413574
4/1/2026 11:16:00 AM, 4/1/2026 3:16:00 PM, 9.21821308135986
4/1/2026 11:17:00 AM, 4/1/2026 3:17:00 PM, 8.82993125915527
4/1/2026 11:18:00 AM, 4/1/2026 3:18:00 PM, 9.22268581390381
4/1/2026 11:19:00 AM, 4/1/2026 3:19:00 PM, 9.19166946411133
4/1/2026 11:20:00 AM, 4/1/2026 3:20:00 PM, 9.46450614929199
4/1/2026 11:21:00 AM, 4/1/2026 3:21:00 PM, 8.61377239227295
4/1/2026 11:22:00 AM, 4/1/2026 3:22:00 PM, 8.32643508911133
4/1/2026 11:23:00 AM, 4/1/2026 3:23:00 PM, 9.01127052307129
4/1/2026 11:24:00 AM, 4/1/2026 3:24:00 PM, 9.17390060424805
4/1/2026 11:25:00 AM, 4/1/2026 3:25:00 PM, 8.71953010559082
4/1/2026 11:26:00 AM, 4/1/2026 3:26:00 PM, 9.35702800750732
4/1/2026 11:27:00 AM, 4/1/2026 3:27:00 PM, 7.29427576065063
4/1/2026 11:28:00 AM, 4/1/2026 3:28:00 PM, 8.34307765960693
4/1/2026 11:29:00 AM, 4/1/2026 3:29:00 PM, 8.4782600402832
4/1/2026 11:30:00 AM, 4/1/2026 3:30:00 PM, 8.3932466506958
4/1/2026 11:31:00 AM, 4/1/2026 3:31:00 PM, 9.06129455566406
4/1/2026 11:32:00 AM, 4/1/2026 3:32:00 PM, 9.77424144744873
4/1/2026 11:33:00 AM, 4/1/2026 3:33:00 PM, 10.5103979110718
4/1/2026 11:34:00 AM, 4/1/2026 3:34:00 PM, 9.59849262237549
4/1/2026 11:35:00 AM, 4/1/2026 3:35:00 PM, 9.78979682922363
4/1/2026 11:36:00 AM, 4/1/2026 3:36:00 PM, 9.84896087646484
4/1/2026 11:37:00 AM, 4/1/2026 3:37:00 PM, 9.7471170425415
4/1/2026 11:38:00 AM, 4/1/2026 3:38:00 PM, 9.90602207183838
4/1/2026 11:39:00 AM, 4/1/2026 3:39:00 PM, 9.92770099639893
4/1/2026 11:40:00 AM, 4/1/2026 3:40:00 PM, 11.0915813446045
4/1/2026 11:41:00 AM, 4/1/2026 3:41:00 PM, 9.3190393447876
4/1/2026 11:42:00 AM, 4/1/2026 3:42:00 PM, 9.70835494995117
4/1/2026 11:43:00 AM, 4/1/2026 3:43:00 PM, 10.4488563537598
4/1/2026 11:44:00 AM, 4/1/2026 3:44:00 PM, 11.1880683898926
4/1/2026 11:45:00 AM, 4/1/2026 3:45:00 PM, 11.2564477920532
4/1/2026 11:46:00 AM, 4/1/2026 3:46:00 PM, 11.8091478347778
4/1/2026 11:47:00 AM, 4/1/2026 3:47:00 PM, 11.8180723190308
4/1/2026 11:48:00 AM, 4/1/2026 3:48:00 PM, 11.590274810791
4/1/2026 11:49:00 AM, 4/1/2026 3:49:00 PM, 11.590274810791
4/1/2026 11:50:00 AM, 4/1/2026 3:50:00 PM, 12.6759691238403
4/1/2026 11:51:00 AM, 4/1/2026 3:51:00 PM, 12.8307428359985
4/1/2026 11:52:00 AM, 4/1/2026 3:52:00 PM, 12.4377851486206
4/1/2026 11:53:00 AM, 4/1/2026 3:53:00 PM, 12.6957550048828
4/1/2026 11:54:00 AM, 4/1/2026 3:54:00 PM, 11.9258604049683
4/1/2026 11:55:00 AM, 4/1/2026 3:55:00 PM, 10.9970111846924
4/1/2026 11:56:00 AM, 4/1/2026 3:56:00 PM, 10.9134187698364
4/1/2026 11:57:00 AM, 4/1/2026 3:57:00 PM, 10.7477693557739
4/1/2026 11:58:00 AM, 4/1/2026 3:58:00 PM, 11.6404247283936
4/1/2026 11:59:00 AM, 4/1/2026 3:59:00 PM, 12.546911239624
4/1/2026 12:00:00 PM, 4/1/2026 4:00:00 PM, 13.1277837753296
4/1/2026 12:01:00 PM, 4/1/2026 4:01:00 PM, 14.849552154541
4/1/2026 12:02:00 PM, 4/1/2026 4:02:00 PM, 12.6149377822876
4/1/2026 12:03:00 PM, 4/1/2026 4:03:00 PM, 12.7132387161255
4/1/2026 12:04:00 PM, 4/1/2026 4:04:00 PM, 13.2156858444214
4/1/2026 12:05:00 PM, 4/1/2026 4:05:00 PM, 12.8353881835937
4/1/2026 12:06:00 PM, 4/1/2026 4:06:00 PM, 12.7922286987305
4/1/2026 12:07:00 PM, 4/1/2026 4:07:00 PM, 13.0003595352173
4/1/2026 12:08:00 PM, 4/1/2026 4:08:00 PM, 13.5280323028564
4/1/2026 12:09:00 PM, 4/1/2026 4:09:00 PM, 13.2433452606201
4/1/2026 12:10:00 PM, 4/1/2026 4:10:00 PM, 13.0144033432007
4/1/2026 12:11:00 PM, 4/1/2026 4:11:00 PM, 13.767481803894
4/1/2026 12:12:00 PM, 4/1/2026 4:12:00 PM, 14.230128288269
4/1/2026 12:13:00 PM, 4/1/2026 4:13:00 PM, 13.5367240905762
4/1/2026 12:14:00 PM, 4/1/2026 4:14:00 PM, 13.0460758209229
4/1/2026 12:15:00 PM, 4/1/2026 4:15:00 PM, 15.4620723724365
4/1/2026 12:16:00 PM, 4/1/2026 4:16:00 PM, 15.4300909042358
4/1/2026 12:17:00 PM, 4/1/2026 4:17:00 PM, 14.5612354278564
4/1/2026 12:18:00 PM, 4/1/2026 4:18:00 PM, 21.6154327392578
4/1/2026 12:19:00 PM, 4/1/2026 4:19:00 PM, 14.5775480270386
4/1/2026 12:20:00 PM, 4/1/2026 4:20:00 PM, 14.8098011016846
4/1/2026 12:21:00 PM, 4/1/2026 4:21:00 PM, 14.8826875686646
4/1/2026 12:22:00 PM, 4/1/2026 4:22:00 PM, 15.0648794174194
4/1/2026 12:23:00 PM, 4/1/2026 4:23:00 PM, 16.0478992462158
4/1/2026 12:24:00 PM, 4/1/2026 4:24:00 PM, 14.9426908493042
4/1/2026 12:25:00 PM, 4/1/2026 4:25:00 PM, 14.7773571014404
4/1/2026 12:26:00 PM, 4/1/2026 4:26:00 PM, 14.6997442245483
4/1/2026 12:27:00 PM, 4/1/2026 4:27:00 PM, 14.5715827941895
4/1/2026 12:28:00 PM, 4/1/2026 4:28:00 PM, 14.6881923675537
4/1/2026 12:29:00 PM, 4/1/2026 4:29:00 PM, 14.7436561584473
4/1/2026 12:30:00 PM, 4/1/2026 4:30:00 PM, 14.4873638153076
4/1/2026 12:31:00 PM, 4/1/2026 4:31:00 PM, 15.0315799713135
4/1/2026 12:32:00 PM, 4/1/2026 4:32:00 PM, 14.2862339019775
4/1/2026 12:33:00 PM, 4/1/2026 4:33:00 PM, 13.8402967453003
4/1/2026 12:34:00 PM, 4/1/2026 4:34:00 PM, 14.1416721343994
4/1/2026 12:35:00 PM, 4/1/2026 4:35:00 PM, 13.6632461547852
4/1/2026 12:36:00 PM, 4/1/2026 4:36:00 PM, 14.3639144897461
4/1/2026 12:37:00 PM, 4/1/2026 4:37:00 PM, 14.4795866012573
4/1/2026 12:38:00 PM, 4/1/2026 4:38:00 PM, 13.3037662506104
4/1/2026 12:39:00 PM, 4/1/2026 4:39:00 PM, 13.2872076034546
4/1/2026 12:40:00 PM, 4/1/2026 4:40:00 PM, 13.3992862701416
4/1/2026 12:41:00 PM, 4/1/2026 4:41:00 PM, 13.5199127197266
4/1/2026 12:42:00 PM, 4/1/2026 4:42:00 PM, 13.7427101135254
4/1/2026 12:43:00 PM, 4/1/2026 4:43:00 PM, 13.5724258422852
4/1/2026 12:44:00 PM, 4/1/2026 4:44:00 PM, 13.4544553756714
4/1/2026 12:45:00 PM, 4/1/2026 4:45:00 PM, 14.037088394165
4/1/2026 12:46:00 PM, 4/1/2026 4:46:00 PM, 13.7542190551758
4/1/2026 12:47:00 PM, 4/1/2026 4:47:00 PM, 13.1408004760742
4/1/2026 12:48:00 PM, 4/1/2026 4:48:00 PM, 13.7251605987549
4/1/2026 12:49:00 PM, 4/1/2026 4:49:00 PM, 13.9506568908691
4/1/2026 12:50:00 PM, 4/1/2026 4:50:00 PM, 13.9506568908691
4/1/2026 12:51:00 PM, 4/1/2026 4:51:00 PM, 13.2125930786133
4/1/2026 12:52:00 PM, 4/1/2026 4:52:00 PM, 13.0377721786499
4/1/2026 12:53:00 PM, 4/1/2026 4:53:00 PM, 12.1160678863525
4/1/2026 12:54:00 PM, 4/1/2026 4:54:00 PM, 12.2253398895264
4/1/2026 12:55:00 PM, 4/1/2026 4:55:00 PM, 12.1558856964111
4/1/2026 12:56:00 PM, 4/1/2026 4:56:00 PM, 12.1474514007568
4/1/2026 12:57:00 PM, 4/1/2026 4:57:00 PM, 12.4542789459229
4/1/2026 12:58:00 PM, 4/1/2026 4:58:00 PM, 11.4550485610962
4/1/2026 12:59:00 PM, 4/1/2026 4:59:00 PM, 11.6073789596558
4/1/2026 1:00:00 PM, 4/1/2026 5:00:00 PM, 11.9853563308716
4/1/2026 1:01:00 PM, 4/1/2026 5:01:00 PM, 12.7068767547607
4/1/2026 1:02:00 PM, 4/1/2026 5:02:00 PM, 13.0345296859741
4/1/2026 1:03:00 PM, 4/1/2026 5:03:00 PM, 12.1141872406006
4/1/2026 1:04:00 PM, 4/1/2026 5:04:00 PM, 12.4598226547241
4/1/2026 1:05:00 PM, 4/1/2026 5:05:00 PM, 12.6727104187012
4/1/2026 1:06:00 PM, 4/1/2026 5:06:00 PM, 12.1953554153442
4/1/2026 1:07:00 PM, 4/1/2026 5:07:00 PM, 12.2366333007813
4/1/2026 1:08:00 PM, 4/1/2026 5:08:00 PM, 12.4397802352905
4/1/2026 1:09:00 PM, 4/1/2026 5:09:00 PM, 12.252142906189
4/1/2026 1:10:00 PM, 4/1/2026 5:10:00 PM, 12.1370677947998
4/1/2026 1:11:00 PM, 4/1/2026 5:11:00 PM, 12.0697298049927
4/1/2026 1:12:00 PM, 4/1/2026 5:12:00 PM, 12.0327463150024
4/1/2026 1:13:00 PM, 4/1/2026 5:13:00 PM, 10.8251495361328
4/1/2026 1:14:00 PM, 4/1/2026 5:14:00 PM, 9.86510562896729
4/1/2026 1:15:00 PM, 4/1/2026 5:15:00 PM, 9.53493404388428
4/1/2026 1:16:00 PM, 4/1/2026 5:16:00 PM, 9.78545475006104
4/1/2026 1:17:00 PM, 4/1/2026 5:17:00 PM, 11.1286840438843
4/1/2026 1:18:00 PM, 4/1/2026 5:18:00 PM, 11.0521144866943
4/1/2026 1:19:00 PM, 4/1/2026 5:19:00 PM, 11.6987686157227
4/1/2026 1:20:00 PM, 4/1/2026 5:20:00 PM, 11.1845378875732
4/1/2026 1:21:00 PM, 4/1/2026 5:21:00 PM, 11.9400901794434
4/1/2026 1:22:00 PM, 4/1/2026 5:22:00 PM, 9.66256999969482
4/1/2026 1:23:00 PM, 4/1/2026 5:23:00 PM, 9.4140796661377
4/1/2026 1:24:00 PM, 4/1/2026 5:24:00 PM, 10.0956106185913
4/1/2026 1:25:00 PM, 4/1/2026 5:25:00 PM, 10.3022861480713
4/1/2026 1:26:00 PM, 4/1/2026 5:26:00 PM, 10.3458490371704
4/1/2026 1:27:00 PM, 4/1/2026 5:27:00 PM, 10.4757699966431
4/1/2026 1:28:00 PM, 4/1/2026 5:28:00 PM, 9.89504909515381
4/1/2026 1:29:00 PM, 4/1/2026 5:29:00 PM, 9.99311447143555
4/1/2026 1:30:00 PM, 4/1/2026 5:30:00 PM, 9.92117977142334
4/1/2026 1:31:00 PM, 4/1/2026 5:31:00 PM, 9.58882617950439
4/1/2026 1:32:00 PM, 4/1/2026 5:32:00 PM, 9.21284961700439
4/1/2026 1:33:00 PM, 4/1/2026 5:33:00 PM, 8.87069034576416
4/1/2026 1:34:00 PM, 4/1/2026 5:34:00 PM, 9.00010299682617
4/1/2026 1:35:00 PM, 4/1/2026 5:35:00 PM, 8.69751167297363
4/1/2026 1:36:00 PM, 4/1/2026 5:36:00 PM, 9.40165328979492
4/1/2026 1:37:00 PM, 4/1/2026 5:37:00 PM, 9.94202041625977
4/1/2026 1:38:00 PM, 4/1/2026 5:38:00 PM, 10.1681118011475
4/1/2026 1:39:00 PM, 4/1/2026 5:39:00 PM, 12.0777807235718
4/1/2026 1:40:00 PM, 4/1/2026 5:40:00 PM, 12.5815877914429
4/1/2026 1:41:00 PM, 4/1/2026 5:41:00 PM, 13.7668609619141
4/1/2026 1:42:00 PM, 4/1/2026 5:42:00 PM, 16.2065181732178
4/1/2026 1:43:00 PM, 4/1/2026 5:43:00 PM, 15.1659517288208
4/1/2026 1:44:00 PM, 4/1/2026 5:44:00 PM, 14.1807565689087
4/1/2026 1:45:00 PM, 4/1/2026 5:45:00 PM, 16.493350982666
4/1/2026 1:46:00 PM, 4/1/2026 5:46:00 PM, 17.490047454834
4/1/2026 1:47:00 PM, 4/1/2026 5:47:00 PM, 16.3585891723633
4/1/2026 1:48:00 PM, 4/1/2026 5:48:00 PM, 16.5401649475098
4/1/2026 1:49:00 PM, 4/1/2026 5:49:00 PM, 17.0535068511963
4/1/2026 1:50:00 PM, 4/1/2026 5:50:00 PM, 17.1459789276123
4/1/2026 1:51:00 PM, 4/1/2026 5:51:00 PM, 17.1459789276123
4/1/2026 1:52:00 PM, 4/1/2026 5:52:00 PM, 14.9809036254883
4/1/2026 1:53:00 PM, 4/1/2026 5:53:00 PM, 14.7023792266846
4/1/2026 1:54:00 PM, 4/1/2026 5:54:00 PM, 14.0634250640869
4/1/2026 1:55:00 PM, 4/1/2026 5:55:00 PM, 15.294846534729
4/1/2026 1:56:00 PM, 4/1/2026 5:56:00 PM, 17.5324115753174
4/1/2026 1:57:00 PM, 4/1/2026 5:57:00 PM, 18.0666618347168
4/1/2026 1:58:00 PM, 4/1/2026 5:58:00 PM, 15.9734001159668
4/1/2026 1:59:00 PM, 4/1/2026 5:59:00 PM, 12.632830619812
4/1/2026 2:00:00 PM, 4/1/2026 6:00:00 PM, 12.250750541687
4/1/2026 2:01:00 PM, 4/1/2026 6:01:00 PM, 15.445122718811
4/1/2026 2:02:00 PM, 4/1/2026 6:02:00 PM, 20.3129749298096
4/1/2026 2:03:00 PM, 4/1/2026 6:03:00 PM, 20.0457324981689
4/1/2026 2:04:00 PM, 4/1/2026 6:04:00 PM, 11.5686531066895
4/1/2026 2:05:00 PM, 4/1/2026 6:05:00 PM, 12.7620468139648
4/1/2026 2:06:00 PM, 4/1/2026 6:06:00 PM, 11.3233594894409
4/1/2026 2:07:00 PM, 4/1/2026 6:07:00 PM, 10.7657890319824
4/1/2026 2:08:00 PM, 4/1/2026 6:08:00 PM, 10.0311422348022
4/1/2026 2:09:00 PM, 4/1/2026 6:09:00 PM, 7.39048051834106
4/1/2026 2:10:00 PM, 4/1/2026 6:10:00 PM, 10.541953086853
4/1/2026 2:11:00 PM, 4/1/2026 6:11:00 PM, 9.34331321716309
4/1/2026 2:12:00 PM, 4/1/2026 6:12:00 PM, 8.29172325134277
4/1/2026 2:13:00 PM, 4/1/2026 6:13:00 PM, 9.2890043258667
4/1/2026 2:14:00 PM, 4/1/2026 6:14:00 PM, 12.0476322174072
4/1/2026 2:15:00 PM, 4/1/2026 6:15:00 PM, 10.5068473815918
4/1/2026 2:16:00 PM, 4/1/2026 6:16:00 PM, 11.5671453475952
4/1/2026 2:17:00 PM, 4/1/2026 6:17:00 PM, 7.08449411392212
4/1/2026 2:18:00 PM, 4/1/2026 6:18:00 PM, 6.78749227523804
4/1/2026 2:19:00 PM, 4/1/2026 6:19:00 PM, 10.5506219863892
4/1/2026 2:20:00 PM, 4/1/2026 6:20:00 PM, 15.674373626709
4/1/2026 2:21:00 PM, 4/1/2026 6:21:00 PM, 11.9106769561768
4/1/2026 2:22:00 PM, 4/1/2026 6:22:00 PM, 11.448130607605
4/1/2026 2:23:00 PM, 4/1/2026 6:23:00 PM, 12.0517377853394
4/1/2026 2:24:00 PM, 4/1/2026 6:24:00 PM, 12.4181861877441
4/1/2026 2:25:00 PM, 4/1/2026 6:25:00 PM, 10.4413452148437
4/1/2026 2:26:00 PM, 4/1/2026 6:26:00 PM, 10.3357162475586
4/1/2026 2:27:00 PM, 4/1/2026 6:27:00 PM, 9.98955249786377
4/1/2026 2:28:00 PM, 4/1/2026 6:28:00 PM, 10.0800409317017
4/1/2026 2:29:00 PM, 4/1/2026 6:29:00 PM, 13.5095167160034
4/1/2026 2:30:00 PM, 4/1/2026 6:30:00 PM, 13.0480155944824
4/1/2026 2:31:00 PM, 4/1/2026 6:31:00 PM, 12.3867969512939
4/1/2026 2:32:00 PM, 4/1/2026 6:32:00 PM, 10.1580362319946
4/1/2026 2:33:00 PM, 4/1/2026 6:33:00 PM, 10.5602865219116
4/1/2026 2:34:00 PM, 4/1/2026 6:34:00 PM, 10.6308135986328
4/1/2026 2:35:00 PM, 4/1/2026 6:35:00 PM, 10.3846836090088
4/1/2026 2:36:00 PM, 4/1/2026 6:36:00 PM, 10.2329006195068
4/1/2026 2:37:00 PM, 4/1/2026 6:37:00 PM, 10.8897266387939
4/1/2026 2:38:00 PM, 4/1/2026 6:38:00 PM, 9.33617115020752
4/1/2026 2:39:00 PM, 4/1/2026 6:39:00 PM, 7.50235414505005
4/1/2026 2:40:00 PM, 4/1/2026 6:40:00 PM, 4.9844822883606
4/1/2026 2:41:00 PM, 4/1/2026 6:41:00 PM, 5.05157041549683
4/1/2026 2:42:00 PM, 4/1/2026 6:42:00 PM, 10.8481712341309
4/1/2026 2:43:00 PM, 4/1/2026 6:43:00 PM, 10.2723789215088
4/1/2026 2:44:00 PM, 4/1/2026 6:44:00 PM, 5.94398927688599
4/1/2026 2:45:00 PM, 4/1/2026 6:45:00 PM, 4.80749320983887
4/1/2026 2:46:00 PM, 4/1/2026 6:46:00 PM, 5.0256814956665
4/1/2026 2:47:00 PM, 4/1/2026 6:47:00 PM, 4.60856199264526
4/1/2026 2:48:00 PM, 4/1/2026 6:48:00 PM, 4.59865045547485
4/1/2026 2:49:00 PM, 4/1/2026 6:49:00 PM, 4.14950180053711
4/1/2026 2:50:00 PM, 4/1/2026 6:50:00 PM, 3.62041068077087
4/1/2026 2:51:00 PM, 4/1/2026 6:51:00 PM, 3.67017722129822
4/1/2026 2:52:00 PM, 4/1/2026 6:52:00 PM, 3.67017722129822
4/1/2026 2:53:00 PM, 4/1/2026 6:53:00 PM, 4.05386018753052
4/1/2026 2:54:00 PM, 4/1/2026 6:54:00 PM, 5.64835023880005
4/1/2026 2:55:00 PM, 4/1/2026 6:55:00 PM, 5.872145652771
4/1/2026 2:56:00 PM, 4/1/2026 6:56:00 PM, 5.67833614349365
4/1/2026 2:57:00 PM, 4/1/2026 6:57:00 PM, 5.31870698928833
4/1/2026 2:58:00 PM, 4/1/2026 6:58:00 PM, 5.67424440383911
4/1/2026 2:59:00 PM, 4/1/2026 6:59:00 PM, 5.19597721099854
4/1/2026 3:00:00 PM, 4/1/2026 7:00:00 PM, 4.42061901092529
4/1/2026 3:01:00 PM, 4/1/2026 7:01:00 PM, 4.13030099868774
4/1/2026 3:02:00 PM, 4/1/2026 7:02:00 PM, 4.64360427856445
4/1/2026 3:03:00 PM, 4/1/2026 7:03:00 PM, 4.11378717422485
4/1/2026 3:04:00 PM, 4/1/2026 7:04:00 PM, 3.88620376586914
4/1/2026 3:05:00 PM, 4/1/2026 7:05:00 PM, 4.8699779510498
4/1/2026 3:06:00 PM, 4/1/2026 7:06:00 PM, 6.81263732910156
4/1/2026 3:07:00 PM, 4/1/2026 7:07:00 PM, 5.6556921005249
4/1/2026 3:08:00 PM, 4/1/2026 7:08:00 PM, 10.7864828109741
4/1/2026 3:09:00 PM, 4/1/2026 7:09:00 PM, 12.4669132232666
4/1/2026 3:10:00 PM, 4/1/2026 7:10:00 PM, 13.5539884567261
4/1/2026 3:11:00 PM, 4/1/2026 7:11:00 PM, 9.00716781616211
4/1/2026 3:12:00 PM, 4/1/2026 7:12:00 PM, 8.9206600189209
4/1/2026 3:13:00 PM, 4/1/2026 7:13:00 PM, 10.6095581054687
4/1/2026 3:14:00 PM, 4/1/2026 7:14:00 PM, 12.0995473861694
4/1/2026 3:15:00 PM, 4/1/2026 7:15:00 PM, 13.0366144180298
4/1/2026 3:16:00 PM, 4/1/2026 7:16:00 PM, 14.6277513504028
4/1/2026 3:17:00 PM, 4/1/2026 7:17:00 PM, 9.70402908325195
4/1/2026 3:18:00 PM, 4/1/2026 7:18:00 PM, 7.77653312683105
4/1/2026 3:19:00 PM, 4/1/2026 7:19:00 PM, 8.07444953918457
4/1/2026 3:20:00 PM, 4/1/2026 7:20:00 PM, 11.3577337265015
4/1/2026 3:21:00 PM, 4/1/2026 7:21:00 PM, 11.9045057296753
4/1/2026 3:22:00 PM, 4/1/2026 7:22:00 PM, 9.68172359466553
4/1/2026 3:23:00 PM, 4/1/2026 7:23:00 PM, 8.03978252410889
4/1/2026 3:24:00 PM, 4/1/2026 7:24:00 PM, 6.7283182144165
4/1/2026 3:25:00 PM, 4/1/2026 7:25:00 PM, 6.48925256729126
4/1/2026 3:26:00 PM, 4/1/2026 7:26:00 PM, 7.36581611633301
4/1/2026 3:27:00 PM, 4/1/2026 7:27:00 PM, 7.71277093887329
4/1/2026 3:28:00 PM, 4/1/2026 7:28:00 PM, 8.57090187072754
4/1/2026 3:29:00 PM, 4/1/2026 7:29:00 PM, 8.49325275421143
4/1/2026 3:30:00 PM, 4/1/2026 7:30:00 PM, 7.67042970657349
4/1/2026 3:31:00 PM, 4/1/2026 7:31:00 PM, 7.869309425354
4/1/2026 3:32:00 PM, 4/1/2026 7:32:00 PM, 9.01235485076904
4/1/2026 3:33:00 PM, 4/1/2026 7:33:00 PM, 9.23865222930908
4/1/2026 3:34:00 PM, 4/1/2026 7:34:00 PM, 10.4976997375488
4/1/2026 3:35:00 PM, 4/1/2026 7:35:00 PM, 11.7699594497681
4/1/2026 3:36:00 PM, 4/1/2026 7:36:00 PM, 12.1969385147095
4/1/2026 3:37:00 PM, 4/1/2026 7:37:00 PM, 9.08993244171143
4/1/2026 3:38:00 PM, 4/1/2026 7:38:00 PM, 9.36623477935791
4/1/2026 3:39:00 PM, 4/1/2026 7:39:00 PM, 7.9755597114563
4/1/2026 3:40:00 PM, 4/1/2026 7:40:00 PM, 7.17536449432373
4/1/2026 3:41:00 PM, 4/1/2026 7:41:00 PM, 7.67845153808594
4/1/2026 3:42:00 PM, 4/1/2026 7:42:00 PM, 7.75802087783813
4/1/2026 3:43:00 PM, 4/1/2026 7:43:00 PM, 7.27730989456177
4/1/2026 3:44:00 PM, 4/1/2026 7:44:00 PM, 7.2763557434082
4/1/2026 3:45:00 PM, 4/1/2026 7:45:00 PM, 7.65998554229736
4/1/2026 3:46:00 PM, 4/1/2026 7:46:00 PM, 8.04788780212402
4/1/2026 3:47:00 PM, 4/1/2026 7:47:00 PM, 8.81540298461914
4/1/2026 3:48:00 PM, 4/1/2026 7:48:00 PM, 9.50880813598633
4/1/2026 3:49:00 PM, 4/1/2026 7:49:00 PM, 9.54148483276367
4/1/2026 3:50:00 PM, 4/1/2026 7:50:00 PM, 9.53943634033203
4/1/2026 3:51:00 PM, 4/1/2026 7:51:00 PM, 7.85355138778687
4/1/2026 3:52:00 PM, 4/1/2026 7:52:00 PM, 8.56906032562256
4/1/2026 3:53:00 PM, 4/1/2026 7:53:00 PM, 8.56906032562256
4/1/2026 3:54:00 PM, 4/1/2026 7:54:00 PM, 8.78381824493408
4/1/2026 3:55:00 PM, 4/1/2026 7:55:00 PM, 8.44206809997559
4/1/2026 3:56:00 PM, 4/1/2026 7:56:00 PM, 7.94800662994385
4/1/2026 3:57:00 PM, 4/1/2026 7:57:00 PM, 9.35999393463135
4/1/2026 3:58:00 PM, 4/1/2026 7:58:00 PM, 9.84566783905029
4/1/2026 3:59:00 PM, 4/1/2026 7:59:00 PM, 8.76861476898193
4/1/2026 4:00:00 PM, 4/1/2026 8:00:00 PM, 9.56301021575928
4/1/2026 4:01:00 PM, 4/1/2026 8:01:00 PM, 9.30630874633789
4/1/2026 4:02:00 PM, 4/1/2026 8:02:00 PM, 9.87520313262939
4/1/2026 4:03:00 PM, 4/1/2026 8:03:00 PM, 10.076096534729
4/1/2026 4:04:00 PM, 4/1/2026 8:04:00 PM, 9.26833438873291
4/1/2026 4:05:00 PM, 4/1/2026 8:05:00 PM, 9.89932250976562
4/1/2026 4:06:00 PM, 4/1/2026 8:06:00 PM, 8.75970363616943
4/1/2026 4:07:00 PM, 4/1/2026 8:07:00 PM, 9.32095146179199
4/1/2026 4:08:00 PM, 4/1/2026 8:08:00 PM, 8.54897117614746
4/1/2026 4:09:00 PM, 4/1/2026 8:09:00 PM, 8.30329895019531
4/1/2026 4:10:00 PM, 4/1/2026 8:10:00 PM, 9.87136459350586
4/1/2026 4:11:00 PM, 4/1/2026 8:11:00 PM, 7.87051486968994
4/1/2026 4:12:00 PM, 4/1/2026 8:12:00 PM, 8.10330772399902
4/1/2026 4:13:00 PM, 4/1/2026 8:13:00 PM, 8.68778133392334
4/1/2026 4:14:00 PM, 4/1/2026 8:14:00 PM, 7.77412605285645
4/1/2026 4:15:00 PM, 4/1/2026 8:15:00 PM, 8.86364841461182
4/1/2026 4:16:00 PM, 4/1/2026 8:16:00 PM, 9.6366662979126
4/1/2026 4:17:00 PM, 4/1/2026 8:17:00 PM, 8.5022554397583
4/1/2026 4:18:00 PM, 4/1/2026 8:18:00 PM, 7.96113681793213
4/1/2026 4:19:00 PM, 4/1/2026 8:19:00 PM, 8.57506561279297
4/1/2026 4:20:00 PM, 4/1/2026 8:20:00 PM, 7.5876932144165
4/1/2026 4:21:00 PM, 4/1/2026 8:21:00 PM, 7.70030975341797
4/1/2026 4:22:00 PM, 4/1/2026 8:22:00 PM, 7.3630313873291
4/1/2026 4:23:00 PM, 4/1/2026 8:23:00 PM, 6.41700172424316
4/1/2026 4:24:00 PM, 4/1/2026 8:24:00 PM, 7.17026948928833
4/1/2026 4:25:00 PM, 4/1/2026 8:25:00 PM, 6.3494119644165
4/1/2026 4:26:00 PM, 4/1/2026 8:26:00 PM, 6.47761249542236
4/1/2026 4:27:00 PM, 4/1/2026 8:27:00 PM, 6.96485614776611
4/1/2026 4:28:00 PM, 4/1/2026 8:28:00 PM, 6.62101602554321
4/1/2026 4:29:00 PM, 4/1/2026 8:29:00 PM, 6.66105175018311
4/1/2026 4:30:00 PM, 4/1/2026 8:30:00 PM, 5.57516384124756
4/1/2026 4:31:00 PM, 4/1/2026 8:31:00 PM, 5.85639905929565
4/1/2026 4:32:00 PM, 4/1/2026 8:32:00 PM, 5.58377313613892
4/1/2026 4:33:00 PM, 4/1/2026 8:33:00 PM, 6.10043954849243
4/1/2026 4:34:00 PM, 4/1/2026 8:34:00 PM, 5.91326904296875
4/1/2026 4:35:00 PM, 4/1/2026 8:35:00 PM, 6.96571493148804
4/1/2026 4:36:00 PM, 4/1/2026 8:36:00 PM, 7.15206718444824
4/1/2026 4:37:00 PM, 4/1/2026 8:37:00 PM, 7.41029071807861
4/1/2026 4:38:00 PM, 4/1/2026 8:38:00 PM, 8.40214252471924
4/1/2026 4:39:00 PM, 4/1/2026 8:39:00 PM, 8.06029510498047
4/1/2026 4:40:00 PM, 4/1/2026 8:40:00 PM, 7.98303461074829
4/1/2026 4:41:00 PM, 4/1/2026 8:41:00 PM, 8.07963562011719
4/1/2026 4:42:00 PM, 4/1/2026 8:42:00 PM, 6.25464057922363
4/1/2026 4:43:00 PM, 4/1/2026 8:43:00 PM, 6.65986299514771
4/1/2026 4:44:00 PM, 4/1/2026 8:44:00 PM, 6.50278520584106
4/1/2026 4:45:00 PM, 4/1/2026 8:45:00 PM, 5.55411291122437
4/1/2026 4:46:00 PM, 4/1/2026 8:46:00 PM, 4.67405700683594
4/1/2026 4:47:00 PM, 4/1/2026 8:47:00 PM, 5.19772386550903
4/1/2026 4:48:00 PM, 4/1/2026 8:48:00 PM, 6.97827196121216
4/1/2026 4:49:00 PM, 4/1/2026 8:49:00 PM, 7.60999250411987
4/1/2026 4:50:00 PM, 4/1/2026 8:50:00 PM, 11.2978191375732
4/1/2026 4:51:00 PM, 4/1/2026 8:51:00 PM, 11.4600172042847
4/1/2026 4:52:00 PM, 4/1/2026 8:52:00 PM, 10.5410795211792
4/1/2026 4:53:00 PM, 4/1/2026 8:53:00 PM, 10.8952808380127
4/1/2026 4:54:00 PM, 4/1/2026 8:54:00 PM, 10.8952808380127
4/1/2026 4:55:00 PM, 4/1/2026 8:55:00 PM, 10.8775653839111
4/1/2026 4:56:00 PM, 4/1/2026 8:56:00 PM, 9.63244819641113
4/1/2026 4:57:00 PM, 4/1/2026 8:57:00 PM, 13.3051023483276
4/1/2026 4:58:00 PM, 4/1/2026 8:58:00 PM, 10.4643611907959
4/1/2026 4:59:00 PM, 4/1/2026 8:59:00 PM, 9.60908985137939
4/1/2026 5:00:00 PM, 4/1/2026 9:00:00 PM, 10.6435260772705
4/1/2026 5:01:00 PM, 4/1/2026 9:01:00 PM, 17.3921642303467
4/1/2026 5:02:00 PM, 4/1/2026 9:02:00 PM, 13.5618286132813
4/1/2026 5:03:00 PM, 4/1/2026 9:03:00 PM, 8.56119155883789
4/1/2026 5:04:00 PM, 4/1/2026 9:04:00 PM, 9.58166599273682
4/1/2026 5:05:00 PM, 4/1/2026 9:05:00 PM, 8.09596920013428
4/1/2026 5:06:00 PM, 4/1/2026 9:06:00 PM, 6.24547004699707
4/1/2026 5:07:00 PM, 4/1/2026 9:07:00 PM, 7.467125415802
4/1/2026 5:08:00 PM, 4/1/2026 9:08:00 PM, 7.14374303817749
4/1/2026 5:09:00 PM, 4/1/2026 9:09:00 PM, 7.22602796554565
4/1/2026 5:10:00 PM, 4/1/2026 9:10:00 PM, 5.27549839019775
4/1/2026 5:11:00 PM, 4/1/2026 9:11:00 PM, 6.5297417640686
4/1/2026 5:12:00 PM, 4/1/2026 9:12:00 PM, 10.4404010772705
4/1/2026 5:13:00 PM, 4/1/2026 9:13:00 PM, 9.2470064163208
4/1/2026 5:14:00 PM, 4/1/2026 9:14:00 PM, 10.1676015853882
4/1/2026 5:15:00 PM, 4/1/2026 9:15:00 PM, 8.86046600341797
4/1/2026 5:16:00 PM, 4/1/2026 9:16:00 PM, 10.6547451019287
4/1/2026 5:17:00 PM, 4/1/2026 9:17:00 PM, 12.3431196212769
4/1/2026 5:18:00 PM, 4/1/2026 9:18:00 PM, 7.05202436447144
4/1/2026 5:19:00 PM, 4/1/2026 9:19:00 PM, 7.90955305099487
4/1/2026 5:20:00 PM, 4/1/2026 9:20:00 PM, 6.53606271743774
4/1/2026 5:21:00 PM, 4/1/2026 9:21:00 PM, 7.33049821853638
4/1/2026 5:22:00 PM, 4/1/2026 9:22:00 PM, 8.15475177764893
4/1/2026 5:23:00 PM, 4/1/2026 9:23:00 PM, 8.21787929534912
4/1/2026 5:24:00 PM, 4/1/2026 9:24:00 PM, 8.42848110198975
4/1/2026 5:25:00 PM, 4/1/2026 9:25:00 PM, 8.23571491241455
4/1/2026 5:26:00 PM, 4/1/2026 9:26:00 PM, 9.20146560668945
4/1/2026 5:27:00 PM, 4/1/2026 9:27:00 PM, 8.91538429260254
4/1/2026 5:28:00 PM, 4/1/2026 9:28:00 PM, 9.31264591217041
4/1/2026 5:29:00 PM, 4/1/2026 9:29:00 PM, 9.28365325927734
4/1/2026 5:30:00 PM, 4/1/2026 9:30:00 PM, 7.85652446746826
4/1/2026 5:31:00 PM, 4/1/2026 9:31:00 PM, 7.99515295028687
4/1/2026 5:32:00 PM, 4/1/2026 9:32:00 PM, 7.66050434112549
4/1/2026 5:33:00 PM, 4/1/2026 9:33:00 PM, 7.08322763442993
4/1/2026 5:34:00 PM, 4/1/2026 9:34:00 PM, 7.13692283630371
4/1/2026 5:35:00 PM, 4/1/2026 9:35:00 PM, 7.38269281387329
4/1/2026 5:36:00 PM, 4/1/2026 9:36:00 PM, 7.42677068710327
4/1/2026 5:37:00 PM, 4/1/2026 9:37:00 PM, 6.97063636779785
4/1/2026 5:38:00 PM, 4/1/2026 9:38:00 PM, 7.85762405395508
4/1/2026 5:39:00 PM, 4/1/2026 9:39:00 PM, 8.90458965301514
4/1/2026 5:40:00 PM, 4/1/2026 9:40:00 PM, 9.01317977905273
4/1/2026 5:41:00 PM, 4/1/2026 9:41:00 PM, 9.56634902954102
4/1/2026 5:42:00 PM, 4/1/2026 9:42:00 PM, 11.2557945251465
4/1/2026 5:43:00 PM, 4/1/2026 9:43:00 PM, 11.5194330215454
4/1/2026 5:44:00 PM, 4/1/2026 9:44:00 PM, 10.0617294311523
4/1/2026 5:45:00 PM, 4/1/2026 9:45:00 PM, 9.62039089202881
4/1/2026 5:46:00 PM, 4/1/2026 9:46:00 PM, 8.55453586578369
4/1/2026 5:47:00 PM, 4/1/2026 9:47:00 PM, 8.64231872558594
4/1/2026 5:48:00 PM, 4/1/2026 9:48:00 PM, 9.5719108581543
4/1/2026 5:49:00 PM, 4/1/2026 9:49:00 PM, 9.98201942443848
4/1/2026 5:50:00 PM, 4/1/2026 9:50:00 PM, 9.4897632598877
4/1/2026 5:51:00 PM, 4/1/2026 9:51:00 PM, 9.52082824707031
4/1/2026 5:52:00 PM, 4/1/2026 9:52:00 PM, 9.09320259094238
4/1/2026 5:53:00 PM, 4/1/2026 9:53:00 PM, 8.86473846435547
4/1/2026 5:54:00 PM, 4/1/2026 9:54:00 PM, 8.80888748168945
4/1/2026 5:55:00 PM, 4/1/2026 9:55:00 PM, 8.80888748168945
4/1/2026 5:56:00 PM, 4/1/2026 9:56:00 PM, 8.75640392303467
4/1/2026 5:57:00 PM, 4/1/2026 9:57:00 PM, 7.6105637550354
4/1/2026 5:58:00 PM, 4/1/2026 9:58:00 PM, 7.48775959014893
4/1/2026 5:59:00 PM, 4/1/2026 9:59:00 PM, 7.83947134017944
4/1/2026 6:00:00 PM, 4/1/2026 10:00:00 PM, 8.13180446624756
4/1/2026 6:01:00 PM, 4/1/2026 10:01:00 PM, 7.65124130249023
4/1/2026 6:02:00 PM, 4/1/2026 10:02:00 PM, 7.2868766784668
4/1/2026 6:03:00 PM, 4/1/2026 10:03:00 PM, 7.7254524230957
4/1/2026 6:04:00 PM, 4/1/2026 10:04:00 PM, 7.01707744598389
4/1/2026 6:05:00 PM, 4/1/2026 10:05:00 PM, 7.20232725143433
4/1/2026 6:06:00 PM, 4/1/2026 10:06:00 PM, 8.51923561096191
4/1/2026 6:07:00 PM, 4/1/2026 10:07:00 PM, 9.73631191253662
4/1/2026 6:08:00 PM, 4/1/2026 10:08:00 PM, 9.84528923034668
4/1/2026 6:09:00 PM, 4/1/2026 10:09:00 PM, 8.86467742919922
4/1/2026 6:10:00 PM, 4/1/2026 10:10:00 PM, 7.6671142578125
4/1/2026 6:11:00 PM, 4/1/2026 10:11:00 PM, 8.05917739868164
4/1/2026 6:12:00 PM, 4/1/2026 10:12:00 PM, 8.51534175872803
4/1/2026 6:13:00 PM, 4/1/2026 10:13:00 PM, 9.01605033874512
4/1/2026 6:14:00 PM, 4/1/2026 10:14:00 PM, 8.91289043426514
4/1/2026 6:15:00 PM, 4/1/2026 10:15:00 PM, 9.19450569152832
4/1/2026 6:16:00 PM, 4/1/2026 10:16:00 PM, 8.58669090270996
4/1/2026 6:17:00 PM, 4/1/2026 10:17:00 PM, 7.73964023590088
4/1/2026 6:18:00 PM, 4/1/2026 10:18:00 PM, 4.89112377166748
4/1/2026 6:19:00 PM, 4/1/2026 10:19:00 PM, 6.67026376724243
4/1/2026 6:20:00 PM, 4/1/2026 10:20:00 PM, 6.98157167434692
4/1/2026 6:21:00 PM, 4/1/2026 10:21:00 PM, 7.47664260864258
4/1/2026 6:22:00 PM, 4/1/2026 10:22:00 PM, 8.2811975479126
4/1/2026 6:23:00 PM, 4/1/2026 10:23:00 PM, 8.92639827728271
4/1/2026 6:24:00 PM, 4/1/2026 10:24:00 PM, 9.26805591583252
4/1/2026 6:25:00 PM, 4/1/2026 10:25:00 PM, 8.59659671783447
4/1/2026 6:26:00 PM, 4/1/2026 10:26:00 PM, 7.86925554275513
4/1/2026 6:27:00 PM, 4/1/2026 10:27:00 PM, 7.62059736251831
4/1/2026 6:28:00 PM, 4/1/2026 10:28:00 PM, 8.09982967376709
4/1/2026 6:29:00 PM, 4/1/2026 10:29:00 PM, 8.42096328735352
4/1/2026 6:30:00 PM, 4/1/2026 10:30:00 PM, 8.63338375091553
4/1/2026 6:31:00 PM, 4/1/2026 10:31:00 PM, 7.8017954826355
4/1/2026 6:32:00 PM, 4/1/2026 10:32:00 PM, 8.05754375457764
4/1/2026 6:33:00 PM, 4/1/2026 10:33:00 PM, 8.57221412658691
4/1/2026 6:34:00 PM, 4/1/2026 10:34:00 PM, 7.69847393035889
4/1/2026 6:35:00 PM, 4/1/2026 10:35:00 PM, 8.10978507995605
4/1/2026 6:36:00 PM, 4/1/2026 10:36:00 PM, 7.41697263717651
4/1/2026 6:37:00 PM, 4/1/2026 10:37:00 PM, 7.51535558700562
4/1/2026 6:38:00 PM, 4/1/2026 10:38:00 PM, 7.83735036849976
4/1/2026 6:39:00 PM, 4/1/2026 10:39:00 PM, 8.14967727661133
4/1/2026 6:40:00 PM, 4/1/2026 10:40:00 PM, 8.50855159759521
4/1/2026 6:41:00 PM, 4/1/2026 10:41:00 PM, 8.41369819641113
4/1/2026 6:42:00 PM, 4/1/2026 10:42:00 PM, 8.37148952484131
4/1/2026 6:43:00 PM, 4/1/2026 10:43:00 PM, 8.36566543579102
4/1/2026 6:44:00 PM, 4/1/2026 10:44:00 PM, 8.9148645401001
4/1/2026 6:45:00 PM, 4/1/2026 10:45:00 PM, 9.12639331817627
4/1/2026 6:46:00 PM, 4/1/2026 10:46:00 PM, 8.84202575683594
4/1/2026 6:47:00 PM, 4/1/2026 10:47:00 PM, 9.14182567596436
4/1/2026 6:48:00 PM, 4/1/2026 10:48:00 PM, 10.4148921966553
4/1/2026 6:49:00 PM, 4/1/2026 10:49:00 PM, 9.74157238006592
4/1/2026 6:50:00 PM, 4/1/2026 10:50:00 PM, 9.24364566802979
4/1/2026 6:51:00 PM, 4/1/2026 10:51:00 PM, 9.24408054351807
4/1/2026 6:52:00 PM, 4/1/2026 10:52:00 PM, 9.27338695526123
4/1/2026 6:53:00 PM, 4/1/2026 10:53:00 PM, 8.0321798324585
4/1/2026 6:54:00 PM, 4/1/2026 10:54:00 PM, 6.9655647277832
4/1/2026 6:55:00 PM, 4/1/2026 10:55:00 PM, 6.53036212921143
4/1/2026 6:56:00 PM, 4/1/2026 10:56:00 PM, 6.53036212921143
4/1/2026 6:57:00 PM, 4/1/2026 10:57:00 PM, 6.53036212921143
4/1/2026 6:58:00 PM, 4/1/2026 10:58:00 PM, 6.99213552474976
4/1/2026 6:59:00 PM, 4/1/2026 10:59:00 PM, 8.20246505737305
4/1/2026 7:00:00 PM, 4/1/2026 11:00:00 PM, 8.34988212585449
4/1/2026 7:01:00 PM, 4/1/2026 11:01:00 PM, 8.73249340057373
4/1/2026 7:02:00 PM, 4/1/2026 11:02:00 PM, 8.5514669418335
4/1/2026 7:03:00 PM, 4/1/2026 11:03:00 PM, 7.28069591522217
4/1/2026 7:04:00 PM, 4/1/2026 11:04:00 PM, 7.28086042404175
4/1/2026 7:05:00 PM, 4/1/2026 11:05:00 PM, 7.55774354934692
4/1/2026 7:06:00 PM, 4/1/2026 11:06:00 PM, 8.49145984649658
4/1/2026 7:07:00 PM, 4/1/2026 11:07:00 PM, 8.55949401855469
4/1/2026 7:08:00 PM, 4/1/2026 11:08:00 PM, 7.75520181655884
4/1/2026 7:09:00 PM, 4/1/2026 11:09:00 PM, 7.59963893890381
4/1/2026 7:10:00 PM, 4/1/2026 11:10:00 PM, 6.12422800064087
4/1/2026 7:11:00 PM, 4/1/2026 11:11:00 PM, 6.09089422225952
4/1/2026 7:12:00 PM, 4/1/2026 11:12:00 PM, 5.74785947799683
4/1/2026 7:13:00 PM, 4/1/2026 11:13:00 PM, 5.80999231338501
4/1/2026 7:14:00 PM, 4/1/2026 11:14:00 PM, 5.9995584487915
4/1/2026 7:15:00 PM, 4/1/2026 11:15:00 PM, 6.67377376556396
4/1/2026 7:16:00 PM, 4/1/2026 11:16:00 PM, 5.84357452392578
4/1/2026 7:17:00 PM, 4/1/2026 11:17:00 PM, 4.87112092971802
4/1/2026 7:18:00 PM, 4/1/2026 11:18:00 PM, 5.190749168396
4/1/2026 7:19:00 PM, 4/1/2026 11:19:00 PM, 5.00294303894043
4/1/2026 7:20:00 PM, 4/1/2026 11:20:00 PM, 4.71162176132202
4/1/2026 7:21:00 PM, 4/1/2026 11:21:00 PM, 4.26953029632568
4/1/2026 7:22:00 PM, 4/1/2026 11:22:00 PM, 4.16172170639038
4/1/2026 7:23:00 PM, 4/1/2026 11:23:00 PM, 4.64221334457397
4/1/2026 7:24:00 PM, 4/1/2026 11:24:00 PM, 5.74613761901855
4/1/2026 7:25:00 PM, 4/1/2026 11:25:00 PM, 5.99622774124146
4/1/2026 7:26:00 PM, 4/1/2026 11:26:00 PM, 6.31138134002686
4/1/2026 7:27:00 PM, 4/1/2026 11:27:00 PM, 7.19667053222656
4/1/2026 7:28:00 PM, 4/1/2026 11:28:00 PM, 6.91114521026611
4/1/2026 7:29:00 PM, 4/1/2026 11:29:00 PM, 6.51899528503418
4/1/2026 7:30:00 PM, 4/1/2026 11:30:00 PM, 5.87490081787109
4/1/2026 7:31:00 PM, 4/1/2026 11:31:00 PM, 4.25156307220459
4/1/2026 7:32:00 PM, 4/1/2026 11:32:00 PM, 4.47243309020996
4/1/2026 7:33:00 PM, 4/1/2026 11:33:00 PM, 5.05247402191162
4/1/2026 7:34:00 PM, 4/1/2026 11:34:00 PM, 5.86751365661621
4/1/2026 7:35:00 PM, 4/1/2026 11:35:00 PM, 6.58298444747925
4/1/2026 7:36:00 PM, 4/1/2026 11:36:00 PM, 6.79770565032959
4/1/2026 7:37:00 PM, 4/1/2026 11:37:00 PM, 6.35507440567017
4/1/2026 7:38:00 PM, 4/1/2026 11:38:00 PM, 6.9794397354126
4/1/2026 7:39:00 PM, 4/1/2026 11:39:00 PM, 7.31822681427002
4/1/2026 7:40:00 PM, 4/1/2026 11:40:00 PM, 6.18028450012207
4/1/2026 7:41:00 PM, 4/1/2026 11:41:00 PM, 6.97940540313721
4/1/2026 7:42:00 PM, 4/1/2026 11:42:00 PM, 7.32114839553833
4/1/2026 7:43:00 PM, 4/1/2026 11:43:00 PM, 7.28622722625732
4/1/2026 7:44:00 PM, 4/1/2026 11:44:00 PM, 7.78907442092896
4/1/2026 7:45:00 PM, 4/1/2026 11:45:00 PM, 7.44096612930298
4/1/2026 7:46:00 PM, 4/1/2026 11:46:00 PM, 7.88872241973877
4/1/2026 7:47:00 PM, 4/1/2026 11:47:00 PM, 8.38778305053711
4/1/2026 7:48:00 PM, 4/1/2026 11:48:00 PM, 8.94846630096436
4/1/2026 7:49:00 PM, 4/1/2026 11:49:00 PM, 8.80790424346924
4/1/2026 7:50:00 PM, 4/1/2026 11:50:00 PM, 8.14616584777832
4/1/2026 7:51:00 PM, 4/1/2026 11:51:00 PM, 8.37168407440186
4/1/2026 7:52:00 PM, 4/1/2026 11:52:00 PM, 8.30212020874023
4/1/2026 7:53:00 PM, 4/1/2026 11:53:00 PM, 7.91096591949463
4/1/2026 7:54:00 PM, 4/1/2026 11:54:00 PM, 7.96510410308838
4/1/2026 7:55:00 PM, 4/1/2026 11:55:00 PM, 7.39903354644775
4/1/2026 7:56:00 PM, 4/1/2026 11:56:00 PM, 7.21648836135864
4/1/2026 7:57:00 PM, 4/1/2026 11:57:00 PM, 7.20712900161743
4/1/2026 7:58:00 PM, 4/1/2026 11:58:00 PM, 7.20712900161743
4/1/2026 7:59:00 PM, 4/1/2026 11:59:00 PM, 6.62544727325439
4/1/2026 8:00:00 PM, 4/2/2026 12:00:00 AM, 7.0710620880127
4/1/2026 8:01:00 PM, 4/2/2026 12:01:00 AM, 7.18699836730957
4/1/2026 8:02:00 PM, 4/2/2026 12:02:00 AM, 8.14180946350098
4/1/2026 8:03:00 PM, 4/2/2026 12:03:00 AM, 8.45071983337402
4/1/2026 8:04:00 PM, 4/2/2026 12:04:00 AM, 9.36118125915527
4/1/2026 8:05:00 PM, 4/2/2026 12:05:00 AM, 9.15067386627197
4/1/2026 8:06:00 PM, 4/2/2026 12:06:00 AM, 8.98821544647217
4/1/2026 8:07:00 PM, 4/2/2026 12:07:00 AM, 8.91142272949219
4/1/2026 8:08:00 PM, 4/2/2026 12:08:00 AM, 8.305739402771
4/1/2026 8:09:00 PM, 4/2/2026 12:09:00 AM, 8.25509738922119
4/1/2026 8:10:00 PM, 4/2/2026 12:10:00 AM, 8.33965969085693
4/1/2026 8:11:00 PM, 4/2/2026 12:11:00 AM, 8.91576957702637
4/1/2026 8:12:00 PM, 4/2/2026 12:12:00 AM, 8.95494270324707
4/1/2026 8:13:00 PM, 4/2/2026 12:13:00 AM, 8.79255199432373
4/1/2026 8:14:00 PM, 4/2/2026 12:14:00 AM, 8.83903789520264
4/1/2026 8:15:00 PM, 4/2/2026 12:15:00 AM, 9.30782604217529
4/1/2026 8:16:00 PM, 4/2/2026 12:16:00 AM, 8.83330726623535
4/1/2026 8:17:00 PM, 4/2/2026 12:17:00 AM, 8.87607192993164
4/1/2026 8:18:00 PM, 4/2/2026 12:18:00 AM, 9.34158134460449
4/1/2026 8:19:00 PM, 4/2/2026 12:19:00 AM, 9.86819744110107
4/1/2026 8:20:00 PM, 4/2/2026 12:20:00 AM, 9.9953031539917
4/1/2026 8:21:00 PM, 4/2/2026 12:21:00 AM, 9.75867652893066
4/1/2026 8:22:00 PM, 4/2/2026 12:22:00 AM, 10.0412406921387
4/1/2026 8:23:00 PM, 4/2/2026 12:23:00 AM, 10.8615646362305
4/1/2026 8:24:00 PM, 4/2/2026 12:24:00 AM, 11.5583515167236
4/1/2026 8:25:00 PM, 4/2/2026 12:25:00 AM, 10.2868385314941
4/1/2026 8:26:00 PM, 4/2/2026 12:26:00 AM, 10.0001602172852
4/1/2026 8:27:00 PM, 4/2/2026 12:27:00 AM, 9.6960620880127
4/1/2026 8:28:00 PM, 4/2/2026 12:28:00 AM, 8.99803352355957
4/1/2026 8:29:00 PM, 4/2/2026 12:29:00 AM, 9.6578369140625
4/1/2026 8:30:00 PM, 4/2/2026 12:30:00 AM, 9.57563018798828
4/1/2026 8:31:00 PM, 4/2/2026 12:31:00 AM, 9.13781452178955
4/1/2026 8:32:00 PM, 4/2/2026 12:32:00 AM, 8.94999599456787
4/1/2026 8:33:00 PM, 4/2/2026 12:33:00 AM, 9.36879062652588
4/1/2026 8:34:00 PM, 4/2/2026 12:34:00 AM, 9.91419982910156
4/1/2026 8:35:00 PM, 4/2/2026 12:35:00 AM, 10.0888833999634
4/1/2026 8:36:00 PM, 4/2/2026 12:36:00 AM, 9.55693435668945
4/1/2026 8:37:00 PM, 4/2/2026 12:37:00 AM, 8.91611099243164
4/1/2026 8:38:00 PM, 4/2/2026 12:38:00 AM, 8.43820381164551
4/1/2026 8:39:00 PM, 4/2/2026 12:39:00 AM, 8.4678201675415
4/1/2026 8:40:00 PM, 4/2/2026 12:40:00 AM, 8.65020370483398
4/1/2026 8:41:00 PM, 4/2/2026 12:41:00 AM, 8.68569087982178
4/1/2026 8:42:00 PM, 4/2/2026 12:42:00 AM, 9.09904289245605
4/1/2026 8:43:00 PM, 4/2/2026 12:43:00 AM, 9.02605247497559
4/1/2026 8:44:00 PM, 4/2/2026 12:44:00 AM, 9.03772258758545
4/1/2026 8:45:00 PM, 4/2/2026 12:45:00 AM, 9.25714302062988
4/1/2026 8:46:00 PM, 4/2/2026 12:46:00 AM, 9.3100061416626
4/1/2026 8:47:00 PM, 4/2/2026 12:47:00 AM, 10.222038269043
4/1/2026 8:48:00 PM, 4/2/2026 12:48:00 AM, 10.8773164749146
4/1/2026 8:49:00 PM, 4/2/2026 12:49:00 AM, 9.8608980178833
4/1/2026 8:50:00 PM, 4/2/2026 12:50:00 AM, 9.93212985992432
4/1/2026 8:51:00 PM, 4/2/2026 12:51:00 AM, 10.4414672851562
4/1/2026 8:52:00 PM, 4/2/2026 12:52:00 AM, 11.3923149108887
4/1/2026 8:53:00 PM, 4/2/2026 12:53:00 AM, 13.9443626403809
4/1/2026 8:54:00 PM, 4/2/2026 12:54:00 AM, 12.9689350128174
4/1/2026 8:55:00 PM, 4/2/2026 12:55:00 AM, 12.1131811141968
4/1/2026 8:56:00 PM, 4/2/2026 12:56:00 AM, 11.7421207427979
4/1/2026 8:57:00 PM, 4/2/2026 12:57:00 AM, 11.9516716003418
4/1/2026 8:58:00 PM, 4/2/2026 12:58:00 AM, 11.9696817398071
4/1/2026 8:59:00 PM, 4/2/2026 12:59:00 AM, 11.9696817398071
4/1/2026 9:00:00 PM, 4/2/2026 1:00:00 AM, 11.3864259719849
4/1/2026 9:01:00 PM, 4/2/2026 1:01:00 AM, 11.3885698318481
4/1/2026 9:02:00 PM, 4/2/2026 1:02:00 AM, 11.7692728042603
4/1/2026 9:03:00 PM, 4/2/2026 1:03:00 AM, 12.2325401306152
4/1/2026 9:04:00 PM, 4/2/2026 1:04:00 AM, 12.7936239242554
4/1/2026 9:05:00 PM, 4/2/2026 1:05:00 AM, 13.2834501266479
4/1/2026 9:06:00 PM, 4/2/2026 1:06:00 AM, 13.6172504425049
4/1/2026 9:07:00 PM, 4/2/2026 1:07:00 AM, 14.637866973877
4/1/2026 9:08:00 PM, 4/2/2026 1:08:00 AM, 14.5267038345337
4/1/2026 9:09:00 PM, 4/2/2026 1:09:00 AM, 14.9963369369507
4/1/2026 9:10:00 PM, 4/2/2026 1:10:00 AM, 12.9619779586792
4/1/2026 9:11:00 PM, 4/2/2026 1:11:00 AM, 11.9407567977905
4/1/2026 9:12:00 PM, 4/2/2026 1:12:00 AM, 12.7799854278564
4/1/2026 9:13:00 PM, 4/2/2026 1:13:00 AM, 13.0110378265381
4/1/2026 9:14:00 PM, 4/2/2026 1:14:00 AM, 12.4310922622681
4/1/2026 9:15:00 PM, 4/2/2026 1:15:00 AM, 9.32067584991455
4/1/2026 9:16:00 PM, 4/2/2026 1:16:00 AM, 8.26916217803955
4/1/2026 9:17:00 PM, 4/2/2026 1:17:00 AM, 8.00143432617187
4/1/2026 9:18:00 PM, 4/2/2026 1:18:00 AM, 6.99381685256958
4/1/2026 9:19:00 PM, 4/2/2026 1:19:00 AM, 7.66185426712036
4/1/2026 9:20:00 PM, 4/2/2026 1:20:00 AM, 6.19430780410767
4/1/2026 9:21:00 PM, 4/2/2026 1:21:00 AM, 5.88874578475952
4/1/2026 9:22:00 PM, 4/2/2026 1:22:00 AM, 6.85913896560669
4/1/2026 9:23:00 PM, 4/2/2026 1:23:00 AM, 6.94524765014648
4/1/2026 9:24:00 PM, 4/2/2026 1:24:00 AM, 7.80413866043091
4/1/2026 9:25:00 PM, 4/2/2026 1:25:00 AM, 7.70194673538208
4/1/2026 9:26:00 PM, 4/2/2026 1:26:00 AM, 7.15982007980347
4/1/2026 9:27:00 PM, 4/2/2026 1:27:00 AM, 8.1904411315918
4/1/2026 9:28:00 PM, 4/2/2026 1:28:00 AM, 8.5539436340332
4/1/2026 9:29:00 PM, 4/2/2026 1:29:00 AM, 8.22365379333496
4/1/2026 9:30:00 PM, 4/2/2026 1:30:00 AM, 8.1207275390625
4/1/2026 9:31:00 PM, 4/2/2026 1:31:00 AM, 7.38187456130981
4/1/2026 9:32:00 PM, 4/2/2026 1:32:00 AM, 7.00054121017456
4/1/2026 9:33:00 PM, 4/2/2026 1:33:00 AM, 5.97659015655518
4/1/2026 9:34:00 PM, 4/2/2026 1:34:00 AM, 6.3842511177063
4/1/2026 9:35:00 PM, 4/2/2026 1:35:00 AM, 8.35187244415283
4/1/2026 9:36:00 PM, 4/2/2026 1:36:00 AM, 7.85056304931641
4/1/2026 9:37:00 PM, 4/2/2026 1:37:00 AM, 7.51009941101074
4/1/2026 9:38:00 PM, 4/2/2026 1:38:00 AM, 8.83720779418945
4/1/2026 9:39:00 PM, 4/2/2026 1:39:00 AM, 10.596827507019
4/1/2026 9:40:00 PM, 4/2/2026 1:40:00 AM, 10.0072402954102
4/1/2026 9:41:00 PM, 4/2/2026 1:41:00 AM, 9.36241245269775
4/1/2026 9:42:00 PM, 4/2/2026 1:42:00 AM, 7.47711563110352
4/1/2026 9:43:00 PM, 4/2/2026 1:43:00 AM, 6.92366552352905
4/1/2026 9:44:00 PM, 4/2/2026 1:44:00 AM, 6.36409854888916
4/1/2026 9:45:00 PM, 4/2/2026 1:45:00 AM, 6.55823707580566
4/1/2026 9:46:00 PM, 4/2/2026 1:46:00 AM, 6.96403408050537
4/1/2026 9:47:00 PM, 4/2/2026 1:47:00 AM, 6.58560276031494
4/1/2026 9:48:00 PM, 4/2/2026 1:48:00 AM, 6.64571571350098
4/1/2026 9:49:00 PM, 4/2/2026 1:49:00 AM, 7.35798788070679
4/1/2026 9:50:00 PM, 4/2/2026 1:50:00 AM, 7.17917776107788
4/1/2026 9:51:00 PM, 4/2/2026 1:51:00 AM, 9.50915908813477
4/1/2026 9:52:00 PM, 4/2/2026 1:52:00 AM, 9.01811218261719
4/1/2026 9:53:00 PM, 4/2/2026 1:53:00 AM, 8.81700801849365
4/1/2026 9:54:00 PM, 4/2/2026 1:54:00 AM, 9.13239002227783
4/1/2026 9:55:00 PM, 4/2/2026 1:55:00 AM, 7.7109055519104
4/1/2026 9:56:00 PM, 4/2/2026 1:56:00 AM, 7.85855388641357
4/1/2026 9:57:00 PM, 4/2/2026 1:57:00 AM, 8.24473667144775
4/1/2026 9:58:00 PM, 4/2/2026 1:58:00 AM, 8.98723888397217
4/1/2026 9:59:00 PM, 4/2/2026 1:59:00 AM, 9.24179363250732
4/1/2026 10:00:00 PM, 4/2/2026 2:00:00 AM, 9.24179363250732
4/1/2026 10:01:00 PM, 4/2/2026 2:01:00 AM, 9.39107322692871
4/1/2026 10:02:00 PM, 4/2/2026 2:02:00 AM, 9.26394653320312
4/1/2026 10:03:00 PM, 4/2/2026 2:03:00 AM, 9.35032749176025
4/1/2026 10:04:00 PM, 4/2/2026 2:04:00 AM, 9.46292209625244
4/1/2026 10:05:00 PM, 4/2/2026 2:05:00 AM, 9.66176319122314
4/1/2026 10:06:00 PM, 4/2/2026 2:06:00 AM, 9.7014274597168
4/1/2026 10:07:00 PM, 4/2/2026 2:07:00 AM, 9.16277027130127
4/1/2026 10:08:00 PM, 4/2/2026 2:08:00 AM, 8.53107929229736
4/1/2026 10:09:00 PM, 4/2/2026 2:09:00 AM, 8.08357906341553
4/1/2026 10:10:00 PM, 4/2/2026 2:10:00 AM, 8.55198097229004
4/1/2026 10:11:00 PM, 4/2/2026 2:11:00 AM, 8.49912452697754
4/1/2026 10:12:00 PM, 4/2/2026 2:12:00 AM, 6.60271453857422
4/1/2026 10:13:00 PM, 4/2/2026 2:13:00 AM, 6.34270286560059
4/1/2026 10:14:00 PM, 4/2/2026 2:14:00 AM, 7.31521034240723
4/1/2026 10:15:00 PM, 4/2/2026 2:15:00 AM, 8.13351821899414
4/1/2026 10:16:00 PM, 4/2/2026 2:16:00 AM, 7.63264846801758
4/1/2026 10:17:00 PM, 4/2/2026 2:17:00 AM, 7.62708759307861
4/1/2026 10:18:00 PM, 4/2/2026 2:18:00 AM, 8.49553871154785
4/1/2026 10:19:00 PM, 4/2/2026 2:19:00 AM, 8.55084896087646
4/1/2026 10:20:00 PM, 4/2/2026 2:20:00 AM, 8.33623123168945
4/1/2026 10:21:00 PM, 4/2/2026 2:21:00 AM, 8.08749580383301
4/1/2026 10:22:00 PM, 4/2/2026 2:22:00 AM, 8.12005424499512
4/1/2026 10:23:00 PM, 4/2/2026 2:23:00 AM, 8.22030925750732
4/1/2026 10:24:00 PM, 4/2/2026 2:24:00 AM, 7.94166421890259
4/1/2026 10:25:00 PM, 4/2/2026 2:25:00 AM, 8.63956928253174
4/1/2026 10:26:00 PM, 4/2/2026 2:26:00 AM, 9.63722038269043
4/1/2026 10:27:00 PM, 4/2/2026 2:27:00 AM, 10.0720195770264
4/1/2026 10:28:00 PM, 4/2/2026 2:28:00 AM, 10.9975528717041
4/1/2026 10:29:00 PM, 4/2/2026 2:29:00 AM, 10.3996877670288
4/1/2026 10:30:00 PM, 4/2/2026 2:30:00 AM, 8.98709869384766
4/1/2026 10:31:00 PM, 4/2/2026 2:31:00 AM, 8.28489112854004
4/1/2026 10:32:00 PM, 4/2/2026 2:32:00 AM, 8.28025436401367
4/1/2026 10:33:00 PM, 4/2/2026 2:33:00 AM, 8.45883655548096
4/1/2026 10:34:00 PM, 4/2/2026 2:34:00 AM, 9.26015949249268
4/1/2026 10:35:00 PM, 4/2/2026 2:35:00 AM, 9.39376354217529
4/1/2026 10:36:00 PM, 4/2/2026 2:36:00 AM, 8.5884370803833
4/1/2026 10:37:00 PM, 4/2/2026 2:37:00 AM, 8.93332195281982
4/1/2026 10:38:00 PM, 4/2/2026 2:38:00 AM, 9.26407814025879
4/1/2026 10:39:00 PM, 4/2/2026 2:39:00 AM, 9.03731346130371
4/1/2026 10:40:00 PM, 4/2/2026 2:40:00 AM, 9.02933597564697
4/1/2026 10:41:00 PM, 4/2/2026 2:41:00 AM, 9.93649387359619
4/1/2026 10:42:00 PM, 4/2/2026 2:42:00 AM, 10.9726619720459
4/1/2026 10:43:00 PM, 4/2/2026 2:43:00 AM, 11.6048851013184
4/1/2026 10:44:00 PM, 4/2/2026 2:44:00 AM, 12.2380924224854
4/1/2026 10:45:00 PM, 4/2/2026 2:45:00 AM, 12.1531171798706
4/1/2026 10:46:00 PM, 4/2/2026 2:46:00 AM, 12.311580657959
4/1/2026 10:47:00 PM, 4/2/2026 2:47:00 AM, 11.9393558502197
4/1/2026 10:48:00 PM, 4/2/2026 2:48:00 AM, 12.0487270355225
4/1/2026 10:49:00 PM, 4/2/2026 2:49:00 AM, 11.9941635131836
4/1/2026 10:50:00 PM, 4/2/2026 2:50:00 AM, 11.7571744918823
4/1/2026 10:51:00 PM, 4/2/2026 2:51:00 AM, 11.3395652770996
4/1/2026 10:52:00 PM, 4/2/2026 2:52:00 AM, 10.6529302597046
4/1/2026 10:53:00 PM, 4/2/2026 2:53:00 AM, 11.8838300704956
4/1/2026 10:54:00 PM, 4/2/2026 2:54:00 AM, 12.235143661499
4/1/2026 10:55:00 PM, 4/2/2026 2:55:00 AM, 11.1699666976929
4/1/2026 10:56:00 PM, 4/2/2026 2:56:00 AM, 10.8758096694946
4/1/2026 10:57:00 PM, 4/2/2026 2:57:00 AM, 11.778003692627
4/1/2026 10:58:00 PM, 4/2/2026 2:58:00 AM, 12.5882806777954
4/1/2026 10:59:00 PM, 4/2/2026 2:59:00 AM, 12.8002519607544
4/1/2026 11:00:00 PM, 4/2/2026 3:00:00 AM, 12.6804971694946
4/1/2026 11:01:00 PM, 4/2/2026 3:01:00 AM, 12.6804971694946
4/1/2026 11:02:00 PM, 4/2/2026 3:02:00 AM, 11.546688079834
4/1/2026 11:03:00 PM, 4/2/2026 3:03:00 AM, 10.8638792037964
4/1/2026 11:04:00 PM, 4/2/2026 3:04:00 AM, 11.0792446136475
4/1/2026 11:05:00 PM, 4/2/2026 3:05:00 AM, 10.7634630203247
4/1/2026 11:06:00 PM, 4/2/2026 3:06:00 AM, 10.1886367797852
4/1/2026 11:07:00 PM, 4/2/2026 3:07:00 AM, 9.52173233032227
4/1/2026 11:08:00 PM, 4/2/2026 3:08:00 AM, 9.29960155487061
4/1/2026 11:09:00 PM, 4/2/2026 3:09:00 AM, 9.83011054992676
4/1/2026 11:10:00 PM, 4/2/2026 3:10:00 AM, 10.1982431411743
4/1/2026 11:11:00 PM, 4/2/2026 3:11:00 AM, 9.46426486968994
4/1/2026 11:12:00 PM, 4/2/2026 3:12:00 AM, 9.24281311035156
4/1/2026 11:13:00 PM, 4/2/2026 3:13:00 AM, 9.38887786865234
4/1/2026 11:14:00 PM, 4/2/2026 3:14:00 AM, 9.4585485458374
4/1/2026 11:15:00 PM, 4/2/2026 3:15:00 AM, 9.55861759185791
4/1/2026 11:16:00 PM, 4/2/2026 3:16:00 AM, 9.76597881317139
4/1/2026 11:17:00 PM, 4/2/2026 3:17:00 AM, 9.36940765380859
4/1/2026 11:18:00 PM, 4/2/2026 3:18:00 AM, 9.42422008514404
4/1/2026 11:19:00 PM, 4/2/2026 3:19:00 AM, 9.80443954467773
4/1/2026 11:20:00 PM, 4/2/2026 3:20:00 AM, 10.7853155136108
4/1/2026 11:21:00 PM, 4/2/2026 3:21:00 AM, 10.6295375823975
4/1/2026 11:22:00 PM, 4/2/2026 3:22:00 AM, 10.9526834487915
4/1/2026 11:23:00 PM, 4/2/2026 3:23:00 AM, 11.1137523651123
4/1/2026 11:24:00 PM, 4/2/2026 3:24:00 AM, 11.0589694976807
4/1/2026 11:25:00 PM, 4/2/2026 3:25:00 AM, 11.1834297180176
4/1/2026 11:26:00 PM, 4/2/2026 3:26:00 AM, 11.3136720657349
4/1/2026 11:27:00 PM, 4/2/2026 3:27:00 AM, 11.5948286056519
4/1/2026 11:28:00 PM, 4/2/2026 3:28:00 AM, 11.7117519378662
4/1/2026 11:29:00 PM, 4/2/2026 3:29:00 AM, 12.2881336212158
4/1/2026 11:30:00 PM, 4/2/2026 3:30:00 AM, 11.5814266204834
4/1/2026 11:31:00 PM, 4/2/2026 3:31:00 AM, 10.7492275238037
4/1/2026 11:32:00 PM, 4/2/2026 3:32:00 AM, 9.9974193572998
4/1/2026 11:33:00 PM, 4/2/2026 3:33:00 AM, 9.93153762817383
4/1/2026 11:34:00 PM, 4/2/2026 3:34:00 AM, 9.79402732849121
4/1/2026 11:35:00 PM, 4/2/2026 3:35:00 AM, 8.97124290466309
4/1/2026 11:36:00 PM, 4/2/2026 3:36:00 AM, 8.67606449127197
4/1/2026 11:37:00 PM, 4/2/2026 3:37:00 AM, 8.97214698791504
4/1/2026 11:38:00 PM, 4/2/2026 3:38:00 AM, 9.47453022003174
4/1/2026 11:39:00 PM, 4/2/2026 3:39:00 AM, 8.30136489868164
4/1/2026 11:40:00 PM, 4/2/2026 3:40:00 AM, 7.06232738494873
4/1/2026 11:41:00 PM, 4/2/2026 3:41:00 AM, 6.15584850311279
4/1/2026 11:42:00 PM, 4/2/2026 3:42:00 AM, 6.15865802764893
4/1/2026 11:43:00 PM, 4/2/2026 3:43:00 AM, 5.4266529083252
4/1/2026 11:44:00 PM, 4/2/2026 3:44:00 AM, 5.70122051239014
4/1/2026 11:45:00 PM, 4/2/2026 3:45:00 AM, 6.17745018005371
4/1/2026 11:46:00 PM, 4/2/2026 3:46:00 AM, 6.61006736755371
4/1/2026 11:47:00 PM, 4/2/2026 3:47:00 AM, 7.61516427993774
4/1/2026 11:48:00 PM, 4/2/2026 3:48:00 AM, 7.09200096130371
4/1/2026 11:49:00 PM, 4/2/2026 3:49:00 AM, 6.28433036804199
4/1/2026 11:50:00 PM, 4/2/2026 3:50:00 AM, 4.92386102676392
4/1/2026 11:51:00 PM, 4/2/2026 3:51:00 AM, 5.27743673324585
4/1/2026 11:52:00 PM, 4/2/2026 3:52:00 AM, 5.42104339599609
4/1/2026 11:53:00 PM, 4/2/2026 3:53:00 AM, 5.21674013137817
4/1/2026 11:54:00 PM, 4/2/2026 3:54:00 AM, 4.56560611724854
4/1/2026 11:55:00 PM, 4/2/2026 3:55:00 AM, 4.31041526794434
4/1/2026 11:56:00 PM, 4/2/2026 3:56:00 AM, 4.19530153274536
4/1/2026 11:57:00 PM, 4/2/2026 3:57:00 AM, 4.47551727294922
4/1/2026 11:58:00 PM, 4/2/2026 3:58:00 AM, 4.32274723052979
4/1/2026 11:59:00 PM, 4/2/2026 3:59:00 AM, 4.35389471054077
4/2/2026 12:00:00 AM, 4/2/2026 4:00:00 AM, 4.24763345718384
4/2/2026 12:01:00 AM, 4/2/2026 4:01:00 AM, 4.15777063369751
4/2/2026 12:02:00 AM, 4/2/2026 4:02:00 AM, 4.15777063369751
4/2/2026 12:03:00 AM, 4/2/2026 4:03:00 AM, 4.1261305809021
4/2/2026 12:04:00 AM, 4/2/2026 4:04:00 AM, 4.21595048904419
4/2/2026 12:05:00 AM, 4/2/2026 4:05:00 AM, 4.40894269943237
4/2/2026 12:06:00 AM, 4/2/2026 4:06:00 AM, 5.20905447006226
4/2/2026 12:07:00 AM, 4/2/2026 4:07:00 AM, 4.90694761276245
4/2/2026 12:08:00 AM, 4/2/2026 4:08:00 AM, 3.77421593666077
4/2/2026 12:09:00 AM, 4/2/2026 4:09:00 AM, 4.31799697875977
4/2/2026 12:10:00 AM, 4/2/2026 4:10:00 AM, 4.1888952255249
4/2/2026 12:11:00 AM, 4/2/2026 4:11:00 AM, 4.5560417175293
4/2/2026 12:12:00 AM, 4/2/2026 4:12:00 AM, 4.58918285369873
4/2/2026 12:13:00 AM, 4/2/2026 4:13:00 AM, 4.70061206817627
4/2/2026 12:14:00 AM, 4/2/2026 4:14:00 AM, 4.68763494491577
4/2/2026 12:15:00 AM, 4/2/2026 4:15:00 AM, 5.02746486663818
4/2/2026 12:16:00 AM, 4/2/2026 4:16:00 AM, 5.43796062469482
4/2/2026 12:17:00 AM, 4/2/2026 4:17:00 AM, 5.57195806503296
4/2/2026 12:18:00 AM, 4/2/2026 4:18:00 AM, 4.89180421829224
4/2/2026 12:19:00 AM, 4/2/2026 4:19:00 AM, 5.06370115280151
4/2/2026 12:20:00 AM, 4/2/2026 4:20:00 AM, 5.1817102432251
4/2/2026 12:21:00 AM, 4/2/2026 4:21:00 AM, 5.23379755020142
4/2/2026 12:22:00 AM, 4/2/2026 4:22:00 AM, 5.59785509109497
4/2/2026 12:23:00 AM, 4/2/2026 4:23:00 AM, 5.32717418670654
4/2/2026 12:24:00 AM, 4/2/2026 4:24:00 AM, 5.71642875671387
4/2/2026 12:25:00 AM, 4/2/2026 4:25:00 AM, 6.21099948883057
4/2/2026 12:26:00 AM, 4/2/2026 4:26:00 AM, 5.22220087051392
4/2/2026 12:27:00 AM, 4/2/2026 4:27:00 AM, 6.21715974807739
4/2/2026 12:28:00 AM, 4/2/2026 4:28:00 AM, 6.57961893081665
4/2/2026 12:29:00 AM, 4/2/2026 4:29:00 AM, 8.083327293396
4/2/2026 12:30:00 AM, 4/2/2026 4:30:00 AM, 7.27373647689819
4/2/2026 12:31:00 AM, 4/2/2026 4:31:00 AM, 7.40124845504761
4/2/2026 12:32:00 AM, 4/2/2026 4:32:00 AM, 6.63424634933472
4/2/2026 12:33:00 AM, 4/2/2026 4:33:00 AM, 5.61365365982056
4/2/2026 12:34:00 AM, 4/2/2026 4:34:00 AM, 6.61140918731689
4/2/2026 12:35:00 AM, 4/2/2026 4:35:00 AM, 6.68906831741333
4/2/2026 12:36:00 AM, 4/2/2026 4:36:00 AM, 6.12583637237549
4/2/2026 12:37:00 AM, 4/2/2026 4:37:00 AM, 6.21417856216431
4/2/2026 12:38:00 AM, 4/2/2026 4:38:00 AM, 5.59800004959106
4/2/2026 12:39:00 AM, 4/2/2026 4:39:00 AM, 5.72883796691895
4/2/2026 12:40:00 AM, 4/2/2026 4:40:00 AM, 6.16517639160156
4/2/2026 12:41:00 AM, 4/2/2026 4:41:00 AM, 5.45798397064209
4/2/2026 12:42:00 AM, 4/2/2026 4:42:00 AM, 5.68442821502686
4/2/2026 12:43:00 AM, 4/2/2026 4:43:00 AM, 5.58054876327515
4/2/2026 12:44:00 AM, 4/2/2026 4:44:00 AM, 6.00085878372192
4/2/2026 12:45:00 AM, 4/2/2026 4:45:00 AM, 6.42988967895508
4/2/2026 12:46:00 AM, 4/2/2026 4:46:00 AM, 6.59484434127808
4/2/2026 12:47:00 AM, 4/2/2026 4:47:00 AM, 5.80387592315674
4/2/2026 12:48:00 AM, 4/2/2026 4:48:00 AM, 5.69659471511841
4/2/2026 12:49:00 AM, 4/2/2026 4:49:00 AM, 6.67675018310547
4/2/2026 12:50:00 AM, 4/2/2026 4:50:00 AM, 5.72400665283203
4/2/2026 12:51:00 AM, 4/2/2026 4:51:00 AM, 6.13522863388062
4/2/2026 12:52:00 AM, 4/2/2026 4:52:00 AM, 5.69089698791504
4/2/2026 12:53:00 AM, 4/2/2026 4:53:00 AM, 5.71125268936157
4/2/2026 12:54:00 AM, 4/2/2026 4:54:00 AM, 6.2591986656189
4/2/2026 12:55:00 AM, 4/2/2026 4:55:00 AM, 5.88278341293335
4/2/2026 12:56:00 AM, 4/2/2026 4:56:00 AM, 6.13394403457642
4/2/2026 12:57:00 AM, 4/2/2026 4:57:00 AM, 6.33038091659546
4/2/2026 12:58:00 AM, 4/2/2026 4:58:00 AM, 6.19094848632813
4/2/2026 12:59:00 AM, 4/2/2026 4:59:00 AM, 5.22607183456421
4/2/2026 1:00:00 AM, 4/2/2026 5:00:00 AM, 5.67106056213379
4/2/2026 1:01:00 AM, 4/2/2026 5:01:00 AM, 6.07079792022705
4/2/2026 1:02:00 AM, 4/2/2026 5:02:00 AM, 5.76492309570313
4/2/2026 1:03:00 AM, 4/2/2026 5:03:00 AM, 5.76492309570313
4/2/2026 1:04:00 AM, 4/2/2026 5:04:00 AM, 5.70277166366577
4/2/2026 1:05:00 AM, 4/2/2026 5:05:00 AM, 5.88573169708252
4/2/2026 1:06:00 AM, 4/2/2026 5:06:00 AM, 6.68551635742187
4/2/2026 1:07:00 AM, 4/2/2026 5:07:00 AM, 6.40141916275024
4/2/2026 1:08:00 AM, 4/2/2026 5:08:00 AM, 6.75234460830688
4/2/2026 1:09:00 AM, 4/2/2026 5:09:00 AM, 6.66843366622925
4/2/2026 1:10:00 AM, 4/2/2026 5:10:00 AM, 6.38516235351563
4/2/2026 1:11:00 AM, 4/2/2026 5:11:00 AM, 6.21263456344604
4/2/2026 1:12:00 AM, 4/2/2026 5:12:00 AM, 6.02676057815552
4/2/2026 1:13:00 AM, 4/2/2026 5:13:00 AM, 6.00307416915894
4/2/2026 1:14:00 AM, 4/2/2026 5:14:00 AM, 6.09389209747314
4/2/2026 1:15:00 AM, 4/2/2026 5:15:00 AM, 6.43969964981079
4/2/2026 1:16:00 AM, 4/2/2026 5:16:00 AM, 6.21383476257324
4/2/2026 1:17:00 AM, 4/2/2026 5:17:00 AM, 5.4431848526001
4/2/2026 1:18:00 AM, 4/2/2026 5:18:00 AM, 5.67067861557007
4/2/2026 1:19:00 AM, 4/2/2026 5:19:00 AM, 4.52670669555664
4/2/2026 1:20:00 AM, 4/2/2026 5:20:00 AM, 4.98681592941284
4/2/2026 1:21:00 AM, 4/2/2026 5:21:00 AM, 4.95429086685181
4/2/2026 1:22:00 AM, 4/2/2026 5:22:00 AM, 4.12377405166626
4/2/2026 1:23:00 AM, 4/2/2026 5:23:00 AM, 3.90243577957153
4/2/2026 1:24:00 AM, 4/2/2026 5:24:00 AM, 4.10030794143677
4/2/2026 1:25:00 AM, 4/2/2026 5:25:00 AM, 4.52339696884155
4/2/2026 1:26:00 AM, 4/2/2026 5:26:00 AM, 4.91718912124634
4/2/2026 1:27:00 AM, 4/2/2026 5:27:00 AM, 3.9325098991394
4/2/2026 1:28:00 AM, 4/2/2026 5:28:00 AM, 4.30189085006714
4/2/2026 1:29:00 AM, 4/2/2026 5:29:00 AM, 4.28607559204102
4/2/2026 1:30:00 AM, 4/2/2026 5:30:00 AM, 4.29635763168335
4/2/2026 1:31:00 AM, 4/2/2026 5:31:00 AM, 4.27567291259766
4/2/2026 1:32:00 AM, 4/2/2026 5:32:00 AM, 4.0502758026123
4/2/2026 1:33:00 AM, 4/2/2026 5:33:00 AM, 3.97165060043335
4/2/2026 1:34:00 AM, 4/2/2026 5:34:00 AM, 3.96691131591797
4/2/2026 1:35:00 AM, 4/2/2026 5:35:00 AM, 3.48267436027527
4/2/2026 1:36:00 AM, 4/2/2026 5:36:00 AM, 3.69767117500305
4/2/2026 1:37:00 AM, 4/2/2026 5:37:00 AM, 4.23572063446045
4/2/2026 1:38:00 AM, 4/2/2026 5:38:00 AM, 3.952791929245
4/2/2026 1:39:00 AM, 4/2/2026 5:39:00 AM, 4.17099666595459
4/2/2026 1:40:00 AM, 4/2/2026 5:40:00 AM, 7.67925548553467
4/2/2026 1:41:00 AM, 4/2/2026 5:41:00 AM, 4.62942171096802
4/2/2026 1:42:00 AM, 4/2/2026 5:42:00 AM, 4.02256107330322
4/2/2026 1:43:00 AM, 4/2/2026 5:43:00 AM, 3.63694024085999
4/2/2026 1:44:00 AM, 4/2/2026 5:44:00 AM, 4.11319160461426
4/2/2026 1:45:00 AM, 4/2/2026 5:45:00 AM, 4.04959535598755
4/2/2026 1:46:00 AM, 4/2/2026 5:46:00 AM, 4.46169185638428
4/2/2026 1:47:00 AM, 4/2/2026 5:47:00 AM, 4.08394432067871
4/2/2026 1:48:00 AM, 4/2/2026 5:48:00 AM, 3.74975252151489
4/2/2026 1:49:00 AM, 4/2/2026 5:49:00 AM, 4.47522115707397
4/2/2026 1:50:00 AM, 4/2/2026 5:50:00 AM, 5.19117259979248
4/2/2026 1:51:00 AM, 4/2/2026 5:51:00 AM, 5.90649080276489
4/2/2026 1:52:00 AM, 4/2/2026 5:52:00 AM, 5.87508010864258
4/2/2026 1:53:00 AM, 4/2/2026 5:53:00 AM, 4.29268598556519
4/2/2026 1:54:00 AM, 4/2/2026 5:54:00 AM, 4.42563676834106
4/2/2026 1:55:00 AM, 4/2/2026 5:55:00 AM, 4.79175233840942
4/2/2026 1:56:00 AM, 4/2/2026 5:56:00 AM, 5.34027624130249
4/2/2026 1:57:00 AM, 4/2/2026 5:57:00 AM, 4.23230695724487
4/2/2026 1:58:00 AM, 4/2/2026 5:58:00 AM, 3.92255735397339
4/2/2026 1:59:00 AM, 4/2/2026 5:59:00 AM, 4.18320226669312
4/2/2026 2:00:00 AM, 4/2/2026 6:00:00 AM, 4.72456836700439
4/2/2026 2:01:00 AM, 4/2/2026 6:01:00 AM, 4.68381690979004
4/2/2026 2:02:00 AM, 4/2/2026 6:02:00 AM, 4.83767557144165
4/2/2026 2:03:00 AM, 4/2/2026 6:03:00 AM, 4.45969676971436
4/2/2026 2:04:00 AM, 4/2/2026 6:04:00 AM, 4.45969676971436
4/2/2026 2:05:00 AM, 4/2/2026 6:05:00 AM, 4.57082748413086
4/2/2026 2:06:00 AM, 4/2/2026 6:06:00 AM, 5.20108890533447
4/2/2026 2:07:00 AM, 4/2/2026 6:07:00 AM, 5.79125213623047
4/2/2026 2:08:00 AM, 4/2/2026 6:08:00 AM, 4.8180079460144
4/2/2026 2:09:00 AM, 4/2/2026 6:09:00 AM, 5.12894487380981
4/2/2026 2:10:00 AM, 4/2/2026 6:10:00 AM, 5.05447912216187
4/2/2026 2:11:00 AM, 4/2/2026 6:11:00 AM, 4.55923557281494
4/2/2026 2:12:00 AM, 4/2/2026 6:12:00 AM, 4.77471446990967
4/2/2026 2:13:00 AM, 4/2/2026 6:13:00 AM, 5.67114686965942
4/2/2026 2:14:00 AM, 4/2/2026 6:14:00 AM, 5.47363233566284
4/2/2026 2:15:00 AM, 4/2/2026 6:15:00 AM, 5.62601184844971
4/2/2026 2:16:00 AM, 4/2/2026 6:16:00 AM, 4.91687631607056
4/2/2026 2:17:00 AM, 4/2/2026 6:17:00 AM, 4.54579544067383
4/2/2026 2:18:00 AM, 4/2/2026 6:18:00 AM, 5.24777269363403
4/2/2026 2:19:00 AM, 4/2/2026 6:19:00 AM, 4.94264030456543
4/2/2026 2:20:00 AM, 4/2/2026 6:20:00 AM, 4.50158596038818
4/2/2026 2:21:00 AM, 4/2/2026 6:21:00 AM, 5.05720901489258
4/2/2026 2:22:00 AM, 4/2/2026 6:22:00 AM, 4.48697137832642
4/2/2026 2:23:00 AM, 4/2/2026 6:23:00 AM, 3.92824697494507
4/2/2026 2:24:00 AM, 4/2/2026 6:24:00 AM, 4.714186668396
4/2/2026 2:25:00 AM, 4/2/2026 6:25:00 AM, 4.93587446212769
4/2/2026 2:26:00 AM, 4/2/2026 6:26:00 AM, 4.87678956985474
4/2/2026 2:27:00 AM, 4/2/2026 6:27:00 AM, 4.34400320053101
4/2/2026 2:28:00 AM, 4/2/2026 6:28:00 AM, 4.42400312423706
4/2/2026 2:29:00 AM, 4/2/2026 6:29:00 AM, 4.38086891174316
4/2/2026 2:30:00 AM, 4/2/2026 6:30:00 AM, 4.74421501159668
4/2/2026 2:31:00 AM, 4/2/2026 6:31:00 AM, 5.0379114151001
4/2/2026 2:32:00 AM, 4/2/2026 6:32:00 AM, 5.07604217529297
4/2/2026 2:33:00 AM, 4/2/2026 6:33:00 AM, 5.1028881072998
4/2/2026 2:34:00 AM, 4/2/2026 6:34:00 AM, 4.93947649002075
4/2/2026 2:35:00 AM, 4/2/2026 6:35:00 AM, 5.40799236297607
4/2/2026 2:36:00 AM, 4/2/2026 6:36:00 AM, 4.53995609283447
4/2/2026 2:37:00 AM, 4/2/2026 6:37:00 AM, 4.55616140365601
4/2/2026 2:38:00 AM, 4/2/2026 6:38:00 AM, 4.81172704696655
4/2/2026 2:39:00 AM, 4/2/2026 6:39:00 AM, 4.65571737289429
4/2/2026 2:40:00 AM, 4/2/2026 6:40:00 AM, 4.74782991409302
4/2/2026 2:41:00 AM, 4/2/2026 6:41:00 AM, 4.84825038909912
4/2/2026 2:42:00 AM, 4/2/2026 6:42:00 AM, 4.1203498840332
4/2/2026 2:43:00 AM, 4/2/2026 6:43:00 AM, 4.17356824874878
4/2/2026 2:44:00 AM, 4/2/2026 6:44:00 AM, 4.2908296585083
4/2/2026 2:45:00 AM, 4/2/2026 6:45:00 AM, 4.11776828765869
4/2/2026 2:46:00 AM, 4/2/2026 6:46:00 AM, 5.08832454681396
4/2/2026 2:47:00 AM, 4/2/2026 6:47:00 AM, 4.35748767852783
4/2/2026 2:48:00 AM, 4/2/2026 6:48:00 AM, 4.74994134902954
4/2/2026 2:49:00 AM, 4/2/2026 6:49:00 AM, 4.79310703277588
4/2/2026 2:50:00 AM, 4/2/2026 6:50:00 AM, 5.11968851089478
4/2/2026 2:51:00 AM, 4/2/2026 6:51:00 AM, 5.00736141204834
4/2/2026 2:52:00 AM, 4/2/2026 6:52:00 AM, 5.68537282943726
4/2/2026 2:53:00 AM, 4/2/2026 6:53:00 AM, 4.86377716064453
4/2/2026 2:54:00 AM, 4/2/2026 6:54:00 AM, 3.97316360473633
4/2/2026 2:55:00 AM, 4/2/2026 6:55:00 AM, 3.67572617530823
4/2/2026 2:56:00 AM, 4/2/2026 6:56:00 AM, 4.00558519363403
4/2/2026 2:57:00 AM, 4/2/2026 6:57:00 AM, 3.89111328125
4/2/2026 2:58:00 AM, 4/2/2026 6:58:00 AM, 3.72327327728271
4/2/2026 2:59:00 AM, 4/2/2026 6:59:00 AM, 3.80968332290649
4/2/2026 3:00:00 AM, 4/2/2026 7:00:00 AM, 3.78261017799377
4/2/2026 3:01:00 AM, 4/2/2026 7:01:00 AM, 4.51629686355591
4/2/2026 3:02:00 AM, 4/2/2026 7:02:00 AM, 3.88594055175781
4/2/2026 3:03:00 AM, 4/2/2026 7:03:00 AM, 4.3843412399292
4/2/2026 3:04:00 AM, 4/2/2026 7:04:00 AM, 3.99152302742004
4/2/2026 3:05:00 AM, 4/2/2026 7:05:00 AM, 3.99152302742004
4/2/2026 3:06:00 AM, 4/2/2026 7:06:00 AM, 3.97606086730957
4/2/2026 3:07:00 AM, 4/2/2026 7:07:00 AM, 4.70502376556396
4/2/2026 3:08:00 AM, 4/2/2026 7:08:00 AM, 4.52112579345703
4/2/2026 3:09:00 AM, 4/2/2026 7:09:00 AM, 4.54820251464844
4/2/2026 3:10:00 AM, 4/2/2026 7:10:00 AM, 4.53460693359375
4/2/2026 3:11:00 AM, 4/2/2026 7:11:00 AM, 3.58907675743103
4/2/2026 3:12:00 AM, 4/2/2026 7:12:00 AM, 3.61151170730591
4/2/2026 3:13:00 AM, 4/2/2026 7:13:00 AM, 3.79575800895691
4/2/2026 3:14:00 AM, 4/2/2026 7:14:00 AM, 3.31604599952698
4/2/2026 3:15:00 AM, 4/2/2026 7:15:00 AM, 3.35144400596619
4/2/2026 3:16:00 AM, 4/2/2026 7:16:00 AM, 3.18736004829407
4/2/2026 3:17:00 AM, 4/2/2026 7:17:00 AM, 3.57527685165405
4/2/2026 3:18:00 AM, 4/2/2026 7:18:00 AM, 3.14438819885254
4/2/2026 3:19:00 AM, 4/2/2026 7:19:00 AM, 3.16916251182556
4/2/2026 3:20:00 AM, 4/2/2026 7:20:00 AM, 2.90424537658691
4/2/2026 3:21:00 AM, 4/2/2026 7:21:00 AM, 3.43949747085571
4/2/2026 3:22:00 AM, 4/2/2026 7:22:00 AM, 3.93551111221313
4/2/2026 3:23:00 AM, 4/2/2026 7:23:00 AM, 4.23628997802734
4/2/2026 3:24:00 AM, 4/2/2026 7:24:00 AM, 4.51209878921509
4/2/2026 3:25:00 AM, 4/2/2026 7:25:00 AM, 4.4480996131897
4/2/2026 3:26:00 AM, 4/2/2026 7:26:00 AM, 4.27033567428589
4/2/2026 3:27:00 AM, 4/2/2026 7:27:00 AM, 4.74176836013794
4/2/2026 3:28:00 AM, 4/2/2026 7:28:00 AM, 5.06830930709839
4/2/2026 3:29:00 AM, 4/2/2026 7:29:00 AM, 4.1386547088623
4/2/2026 3:30:00 AM, 4/2/2026 7:30:00 AM, 4.80310678482056
4/2/2026 3:31:00 AM, 4/2/2026 7:31:00 AM, 4.61829471588135
4/2/2026 3:32:00 AM, 4/2/2026 7:32:00 AM, 4.40309000015259
4/2/2026 3:33:00 AM, 4/2/2026 7:33:00 AM, 4.31279468536377
4/2/2026 3:34:00 AM, 4/2/2026 7:34:00 AM, 3.69393873214722
4/2/2026 3:35:00 AM, 4/2/2026 7:35:00 AM, 3.76998662948608
4/2/2026 3:36:00 AM, 4/2/2026 7:36:00 AM, 3.87346076965332
4/2/2026 3:37:00 AM, 4/2/2026 7:37:00 AM, 3.7532000541687
4/2/2026 3:38:00 AM, 4/2/2026 7:38:00 AM, 3.75551676750183
4/2/2026 3:39:00 AM, 4/2/2026 7:39:00 AM, 3.84799218177795
4/2/2026 3:40:00 AM, 4/2/2026 7:40:00 AM, 4.39166355133057
4/2/2026 3:41:00 AM, 4/2/2026 7:41:00 AM, 3.57065939903259
4/2/2026 3:42:00 AM, 4/2/2026 7:42:00 AM, 3.86473202705383
4/2/2026 3:43:00 AM, 4/2/2026 7:43:00 AM, 4.62224626541138
4/2/2026 3:44:00 AM, 4/2/2026 7:44:00 AM, 5.26139974594116
4/2/2026 3:45:00 AM, 4/2/2026 7:45:00 AM, 4.45422172546387
4/2/2026 3:46:00 AM, 4/2/2026 7:46:00 AM, 3.18934655189514
4/2/2026 3:47:00 AM, 4/2/2026 7:47:00 AM, 4.0693678855896
4/2/2026 3:48:00 AM, 4/2/2026 7:48:00 AM, 4.6767578125
4/2/2026 3:49:00 AM, 4/2/2026 7:49:00 AM, 4.58204317092896
4/2/2026 3:50:00 AM, 4/2/2026 7:50:00 AM, 4.09134531021118
4/2/2026 3:51:00 AM, 4/2/2026 7:51:00 AM, 4.48361396789551
4/2/2026 3:52:00 AM, 4/2/2026 7:52:00 AM, 5.08674192428589
4/2/2026 3:53:00 AM, 4/2/2026 7:53:00 AM, 5.32058525085449
4/2/2026 3:54:00 AM, 4/2/2026 7:54:00 AM, 7.91884708404541
4/2/2026 3:55:00 AM, 4/2/2026 7:55:00 AM, 7.83196544647217
4/2/2026 3:56:00 AM, 4/2/2026 7:56:00 AM, 6.30985116958618
4/2/2026 3:57:00 AM, 4/2/2026 7:57:00 AM, 7.51883983612061
4/2/2026 3:58:00 AM, 4/2/2026 7:58:00 AM, 3.6860876083374
4/2/2026 3:59:00 AM, 4/2/2026 7:59:00 AM, 4.55828952789307
4/2/2026 4:00:00 AM, 4/2/2026 8:00:00 AM, 4.32027769088745
4/2/2026 4:01:00 AM, 4/2/2026 8:01:00 AM, 4.07828521728516
4/2/2026 4:02:00 AM, 4/2/2026 8:02:00 AM, 4.04178094863892
4/2/2026 4:03:00 AM, 4/2/2026 8:03:00 AM, 3.92881011962891
4/2/2026 4:04:00 AM, 4/2/2026 8:04:00 AM, 4.89783191680908
4/2/2026 4:05:00 AM, 4/2/2026 8:05:00 AM, 5.22579193115234
4/2/2026 4:06:00 AM, 4/2/2026 8:06:00 AM, 5.22579193115234
4/2/2026 4:07:00 AM, 4/2/2026 8:07:00 AM, 5.22579193115234
4/2/2026 4:08:00 AM, 4/2/2026 8:08:00 AM, 3.67253875732422
4/2/2026 4:09:00 AM, 4/2/2026 8:09:00 AM, 4.40445423126221
4/2/2026 4:10:00 AM, 4/2/2026 8:10:00 AM, 4.46166181564331
4/2/2026 4:11:00 AM, 4/2/2026 8:11:00 AM, 4.06733846664429
4/2/2026 4:12:00 AM, 4/2/2026 8:12:00 AM, 4.45655155181885
4/2/2026 4:13:00 AM, 4/2/2026 8:13:00 AM, 4.13927555084229
4/2/2026 4:14:00 AM, 4/2/2026 8:14:00 AM, 3.41558408737183
4/2/2026 4:15:00 AM, 4/2/2026 8:15:00 AM, 3.73622512817383
4/2/2026 4:16:00 AM, 4/2/2026 8:16:00 AM, 4.20322799682617
4/2/2026 4:17:00 AM, 4/2/2026 8:17:00 AM, 3.85638976097107
4/2/2026 4:18:00 AM, 4/2/2026 8:18:00 AM, 3.47725558280945
4/2/2026 4:19:00 AM, 4/2/2026 8:19:00 AM, 3.93748188018799
4/2/2026 4:20:00 AM, 4/2/2026 8:20:00 AM, 4.16427898406982
4/2/2026 4:21:00 AM, 4/2/2026 8:21:00 AM, 4.60234022140503
4/2/2026 4:22:00 AM, 4/2/2026 8:22:00 AM, 4.3638744354248
4/2/2026 4:23:00 AM, 4/2/2026 8:23:00 AM, 3.67898988723755
4/2/2026 4:24:00 AM, 4/2/2026 8:24:00 AM, 3.25444054603577
4/2/2026 4:25:00 AM, 4/2/2026 8:25:00 AM, 3.33170318603516
4/2/2026 4:26:00 AM, 4/2/2026 8:26:00 AM, 4.24228858947754
4/2/2026 4:27:00 AM, 4/2/2026 8:27:00 AM, 4.59243392944336
4/2/2026 4:28:00 AM, 4/2/2026 8:28:00 AM, 4.68597841262817
4/2/2026 4:29:00 AM, 4/2/2026 8:29:00 AM, 5.31789302825928
4/2/2026 4:30:00 AM, 4/2/2026 8:30:00 AM, 5.3091516494751
4/2/2026 4:31:00 AM, 4/2/2026 8:31:00 AM, 4.63860750198364
4/2/2026 4:32:00 AM, 4/2/2026 8:32:00 AM, 4.37410163879395
4/2/2026 4:33:00 AM, 4/2/2026 8:33:00 AM, 4.36139059066772
4/2/2026 4:34:00 AM, 4/2/2026 8:34:00 AM, 4.62130117416382
4/2/2026 4:35:00 AM, 4/2/2026 8:35:00 AM, 4.88788175582886
4/2/2026 4:36:00 AM, 4/2/2026 8:36:00 AM, 4.75705194473267
4/2/2026 4:37:00 AM, 4/2/2026 8:37:00 AM, 4.01142549514771
4/2/2026 4:38:00 AM, 4/2/2026 8:38:00 AM, 3.99494385719299
4/2/2026 4:39:00 AM, 4/2/2026 8:39:00 AM, 4.75341749191284
4/2/2026 4:40:00 AM, 4/2/2026 8:40:00 AM, 4.79948472976685
4/2/2026 4:41:00 AM, 4/2/2026 8:41:00 AM, 4.40796613693237
4/2/2026 4:42:00 AM, 4/2/2026 8:42:00 AM, 4.75240087509155
4/2/2026 4:43:00 AM, 4/2/2026 8:43:00 AM, 4.32831382751465
4/2/2026 4:44:00 AM, 4/2/2026 8:44:00 AM, 3.96113586425781
4/2/2026 4:45:00 AM, 4/2/2026 8:45:00 AM, 3.83121395111084
4/2/2026 4:46:00 AM, 4/2/2026 8:46:00 AM, 4.4913158416748
4/2/2026 4:47:00 AM, 4/2/2026 8:47:00 AM, 4.30713176727295
4/2/2026 4:48:00 AM, 4/2/2026 8:48:00 AM, 4.39361047744751
4/2/2026 4:49:00 AM, 4/2/2026 8:49:00 AM, 3.70989394187927
4/2/2026 4:50:00 AM, 4/2/2026 8:50:00 AM, 4.0310845375061
4/2/2026 4:51:00 AM, 4/2/2026 8:51:00 AM, 4.73348760604858
4/2/2026 4:52:00 AM, 4/2/2026 8:52:00 AM, 5.01652097702026
4/2/2026 4:53:00 AM, 4/2/2026 8:53:00 AM, 4.51257133483887
4/2/2026 4:54:00 AM, 4/2/2026 8:54:00 AM, 4.88872909545898
4/2/2026 4:55:00 AM, 4/2/2026 8:55:00 AM, 5.15950059890747
4/2/2026 4:56:00 AM, 4/2/2026 8:56:00 AM, 5.39145612716675
4/2/2026 4:57:00 AM, 4/2/2026 8:57:00 AM, 5.3242015838623
4/2/2026 4:58:00 AM, 4/2/2026 8:58:00 AM, 5.48309135437012
4/2/2026 4:59:00 AM, 4/2/2026 8:59:00 AM, 6.07116413116455
4/2/2026 5:00:00 AM, 4/2/2026 9:00:00 AM, 7.61406421661377
4/2/2026 5:01:00 AM, 4/2/2026 9:01:00 AM, 6.38067436218262
4/2/2026 5:02:00 AM, 4/2/2026 9:02:00 AM, 6.66663408279419
4/2/2026 5:03:00 AM, 4/2/2026 9:03:00 AM, 5.46749210357666
4/2/2026 5:04:00 AM, 4/2/2026 9:04:00 AM, 5.32507848739624
4/2/2026 5:05:00 AM, 4/2/2026 9:05:00 AM, 5.45089530944824
4/2/2026 5:06:00 AM, 4/2/2026 9:06:00 AM, 5.39309597015381
4/2/2026 5:07:00 AM, 4/2/2026 9:07:00 AM, 5.51806020736694
4/2/2026 5:08:00 AM, 4/2/2026 9:08:00 AM, 5.51806020736694
4/2/2026 5:09:00 AM, 4/2/2026 9:09:00 AM, 6.0581226348877
4/2/2026 5:10:00 AM, 4/2/2026 9:10:00 AM, 6.56607246398926
4/2/2026 5:11:00 AM, 4/2/2026 9:11:00 AM, 4.71763753890991
4/2/2026 5:12:00 AM, 4/2/2026 9:12:00 AM, 5.70158672332764
4/2/2026 5:13:00 AM, 4/2/2026 9:13:00 AM, 4.48832845687866
4/2/2026 5:14:00 AM, 4/2/2026 9:14:00 AM, 4.87941265106201
4/2/2026 5:15:00 AM, 4/2/2026 9:15:00 AM, 4.87451505661011
4/2/2026 5:16:00 AM, 4/2/2026 9:16:00 AM, 5.47577095031738
4/2/2026 5:17:00 AM, 4/2/2026 9:17:00 AM, 5.55498456954956
4/2/2026 5:18:00 AM, 4/2/2026 9:18:00 AM, 5.32410526275635
4/2/2026 5:19:00 AM, 4/2/2026 9:19:00 AM, 6.54283094406128
4/2/2026 5:20:00 AM, 4/2/2026 9:20:00 AM, 5.7293176651001
4/2/2026 5:21:00 AM, 4/2/2026 9:21:00 AM, 5.39087104797363
4/2/2026 5:22:00 AM, 4/2/2026 9:22:00 AM, 6.01000595092773
4/2/2026 5:23:00 AM, 4/2/2026 9:23:00 AM, 5.54530954360962
4/2/2026 5:24:00 AM, 4/2/2026 9:24:00 AM, 5.74355030059814
4/2/2026 5:25:00 AM, 4/2/2026 9:25:00 AM, 5.12052440643311
4/2/2026 5:26:00 AM, 4/2/2026 9:26:00 AM, 5.74875164031982
4/2/2026 5:27:00 AM, 4/2/2026 9:27:00 AM, 5.24211263656616
4/2/2026 5:28:00 AM, 4/2/2026 9:28:00 AM, 6.05469274520874
4/2/2026 5:29:00 AM, 4/2/2026 9:29:00 AM, 5.38150215148926
4/2/2026 5:30:00 AM, 4/2/2026 9:30:00 AM, 6.04288005828857
4/2/2026 5:31:00 AM, 4/2/2026 9:31:00 AM, 5.27810907363892
4/2/2026 5:32:00 AM, 4/2/2026 9:32:00 AM, 5.43279314041138
4/2/2026 5:33:00 AM, 4/2/2026 9:33:00 AM, 6.26923370361328
4/2/2026 5:34:00 AM, 4/2/2026 9:34:00 AM, 6.93442535400391
4/2/2026 5:35:00 AM, 4/2/2026 9:35:00 AM, 6.50094223022461
4/2/2026 5:36:00 AM, 4/2/2026 9:36:00 AM, 8.30191516876221
4/2/2026 5:37:00 AM, 4/2/2026 9:37:00 AM, 8.72098445892334
4/2/2026 5:38:00 AM, 4/2/2026 9:38:00 AM, 7.2745189666748
4/2/2026 5:39:00 AM, 4/2/2026 9:39:00 AM, 6.89444589614868
4/2/2026 5:40:00 AM, 4/2/2026 9:40:00 AM, 6.81543684005737
4/2/2026 5:41:00 AM, 4/2/2026 9:41:00 AM, 5.56957674026489
4/2/2026 5:42:00 AM, 4/2/2026 9:42:00 AM, 5.05835485458374
4/2/2026 5:43:00 AM, 4/2/2026 9:43:00 AM, 5.68067026138306
4/2/2026 5:44:00 AM, 4/2/2026 9:44:00 AM, 5.05153942108154
4/2/2026 5:45:00 AM, 4/2/2026 9:45:00 AM, 5.76126909255981
4/2/2026 5:46:00 AM, 4/2/2026 9:46:00 AM, 5.55270051956177
4/2/2026 5:47:00 AM, 4/2/2026 9:47:00 AM, 6.13166236877441
4/2/2026 5:48:00 AM, 4/2/2026 9:48:00 AM, 5.53098583221436
4/2/2026 5:49:00 AM, 4/2/2026 9:49:00 AM, 5.09636068344116
4/2/2026 5:50:00 AM, 4/2/2026 9:50:00 AM, 4.96561479568481
4/2/2026 5:51:00 AM, 4/2/2026 9:51:00 AM, 5.57273530960083
4/2/2026 5:52:00 AM, 4/2/2026 9:52:00 AM, 6.01759338378906
4/2/2026 5:53:00 AM, 4/2/2026 9:53:00 AM, 5.16018629074097
4/2/2026 5:54:00 AM, 4/2/2026 9:54:00 AM, 5.11203575134277
4/2/2026 5:55:00 AM, 4/2/2026 9:55:00 AM, 5.64592218399048
4/2/2026 5:56:00 AM, 4/2/2026 9:56:00 AM, 5.93616056442261
4/2/2026 5:57:00 AM, 4/2/2026 9:57:00 AM, 5.66762638092041
4/2/2026 5:58:00 AM, 4/2/2026 9:58:00 AM, 6.02590847015381
4/2/2026 5:59:00 AM, 4/2/2026 9:59:00 AM, 5.13924884796143
4/2/2026 6:00:00 AM, 4/2/2026 10:00:00 AM, 5.25588178634644
4/2/2026 6:01:00 AM, 4/2/2026 10:01:00 AM, 5.96323823928833
4/2/2026 6:02:00 AM, 4/2/2026 10:02:00 AM, 5.38334941864014
4/2/2026 6:03:00 AM, 4/2/2026 10:03:00 AM, 4.98112440109253
4/2/2026 6:04:00 AM, 4/2/2026 10:04:00 AM, 5.96379137039185
4/2/2026 6:05:00 AM, 4/2/2026 10:05:00 AM, 6.31498146057129
4/2/2026 6:06:00 AM, 4/2/2026 10:06:00 AM, 5.64449310302734
4/2/2026 6:07:00 AM, 4/2/2026 10:07:00 AM, 6.58859634399414
4/2/2026 6:08:00 AM, 4/2/2026 10:08:00 AM, 6.70065069198608
4/2/2026 6:09:00 AM, 4/2/2026 10:09:00 AM, 6.70065069198608
4/2/2026 6:10:00 AM, 4/2/2026 10:10:00 AM, 6.74065446853638
4/2/2026 6:11:00 AM, 4/2/2026 10:11:00 AM, 5.95656871795654
4/2/2026 6:12:00 AM, 4/2/2026 10:12:00 AM, 6.11631774902344
4/2/2026 6:13:00 AM, 4/2/2026 10:13:00 AM, 6.95388126373291
4/2/2026 6:14:00 AM, 4/2/2026 10:14:00 AM, 6.6960391998291
4/2/2026 6:15:00 AM, 4/2/2026 10:15:00 AM, 5.85786819458008
4/2/2026 6:16:00 AM, 4/2/2026 10:16:00 AM, 5.53735542297363
4/2/2026 6:17:00 AM, 4/2/2026 10:17:00 AM, 4.98985052108765
4/2/2026 6:18:00 AM, 4/2/2026 10:18:00 AM, 5.24640464782715
4/2/2026 6:19:00 AM, 4/2/2026 10:19:00 AM, 5.31063890457153
4/2/2026 6:20:00 AM, 4/2/2026 10:20:00 AM, 5.48122549057007
4/2/2026 6:21:00 AM, 4/2/2026 10:21:00 AM, 5.81815910339355
4/2/2026 6:22:00 AM, 4/2/2026 10:22:00 AM, 5.50794982910156
4/2/2026 6:23:00 AM, 4/2/2026 10:23:00 AM, 5.40193271636963
4/2/2026 6:24:00 AM, 4/2/2026 10:24:00 AM, 4.75204467773437
4/2/2026 6:25:00 AM, 4/2/2026 10:25:00 AM, 4.61997079849243
4/2/2026 6:26:00 AM, 4/2/2026 10:26:00 AM, 4.88178443908691
4/2/2026 6:27:00 AM, 4/2/2026 10:27:00 AM, 5.03516006469727
4/2/2026 6:28:00 AM, 4/2/2026 10:28:00 AM, 4.74842166900635
4/2/2026 6:29:00 AM, 4/2/2026 10:29:00 AM, 5.73252868652344
4/2/2026 6:30:00 AM, 4/2/2026 10:30:00 AM, 4.40858936309814
4/2/2026 6:31:00 AM, 4/2/2026 10:31:00 AM, 4.23170900344849
4/2/2026 6:32:00 AM, 4/2/2026 10:32:00 AM, 5.30611658096313
4/2/2026 6:33:00 AM, 4/2/2026 10:33:00 AM, 5.44033098220825
4/2/2026 6:34:00 AM, 4/2/2026 10:34:00 AM, 5.84350442886353
4/2/2026 6:35:00 AM, 4/2/2026 10:35:00 AM, 6.82790660858154
4/2/2026 6:36:00 AM, 4/2/2026 10:36:00 AM, 7.44796276092529
4/2/2026 6:37:00 AM, 4/2/2026 10:37:00 AM, 4.91622304916382
4/2/2026 6:38:00 AM, 4/2/2026 10:38:00 AM, 5.05376863479614
4/2/2026 6:39:00 AM, 4/2/2026 10:39:00 AM, 5.50200939178467
4/2/2026 6:40:00 AM, 4/2/2026 10:40:00 AM, 6.34096908569336
4/2/2026 6:41:00 AM, 4/2/2026 10:41:00 AM, 5.42611360549927
4/2/2026 6:42:00 AM, 4/2/2026 10:42:00 AM, 5.32825708389282
4/2/2026 6:43:00 AM, 4/2/2026 10:43:00 AM, 6.23479986190796
4/2/2026 6:44:00 AM, 4/2/2026 10:44:00 AM, 6.23276233673096
4/2/2026 6:45:00 AM, 4/2/2026 10:45:00 AM, 5.80142068862915
4/2/2026 6:46:00 AM, 4/2/2026 10:46:00 AM, 6.05018186569214
4/2/2026 6:47:00 AM, 4/2/2026 10:47:00 AM, 6.40997695922852
4/2/2026 6:48:00 AM, 4/2/2026 10:48:00 AM, 7.07343816757202
4/2/2026 6:49:00 AM, 4/2/2026 10:49:00 AM, 6.69065475463867
4/2/2026 6:50:00 AM, 4/2/2026 10:50:00 AM, 5.82389402389526
4/2/2026 6:51:00 AM, 4/2/2026 10:51:00 AM, 6.2146143913269
4/2/2026 6:52:00 AM, 4/2/2026 10:52:00 AM, 6.0094838142395
4/2/2026 6:53:00 AM, 4/2/2026 10:53:00 AM, 5.50749731063843
4/2/2026 6:54:00 AM, 4/2/2026 10:54:00 AM, 5.26383686065674
4/2/2026 6:55:00 AM, 4/2/2026 10:55:00 AM, 6.16289377212524
4/2/2026 6:56:00 AM, 4/2/2026 10:56:00 AM, 5.54959487915039
4/2/2026 6:57:00 AM, 4/2/2026 10:57:00 AM, 7.54099369049072
4/2/2026 6:58:00 AM, 4/2/2026 10:58:00 AM, 7.29927015304565
4/2/2026 6:59:00 AM, 4/2/2026 10:59:00 AM, 6.36921215057373
4/2/2026 7:00:00 AM, 4/2/2026 11:00:00 AM, 6.02675247192383
4/2/2026 7:01:00 AM, 4/2/2026 11:01:00 AM, 5.3171534538269
4/2/2026 7:02:00 AM, 4/2/2026 11:02:00 AM, 6.34627771377563
4/2/2026 7:03:00 AM, 4/2/2026 11:03:00 AM, 6.24611139297485
4/2/2026 7:04:00 AM, 4/2/2026 11:04:00 AM, 7.14230012893677
4/2/2026 7:05:00 AM, 4/2/2026 11:05:00 AM, 6.8262357711792
4/2/2026 7:06:00 AM, 4/2/2026 11:06:00 AM, 7.23414373397827
4/2/2026 7:07:00 AM, 4/2/2026 11:07:00 AM, 8.04794311523438
4/2/2026 7:08:00 AM, 4/2/2026 11:08:00 AM, 8.77742862701416
4/2/2026 7:09:00 AM, 4/2/2026 11:09:00 AM, 8.29730892181396
4/2/2026 7:10:00 AM, 4/2/2026 11:10:00 AM, 8.29730892181396
4/2/2026 7:11:00 AM, 4/2/2026 11:11:00 AM, 6.75285148620605
4/2/2026 7:12:00 AM, 4/2/2026 11:12:00 AM, 7.3596248626709
4/2/2026 7:13:00 AM, 4/2/2026 11:13:00 AM, 6.34939479827881
4/2/2026 7:14:00 AM, 4/2/2026 11:14:00 AM, 7.4605016708374
4/2/2026 7:15:00 AM, 4/2/2026 11:15:00 AM, 8.00934886932373
4/2/2026 7:16:00 AM, 4/2/2026 11:16:00 AM, 8.27622413635254
4/2/2026 7:17:00 AM, 4/2/2026 11:17:00 AM, 6.8783073425293
4/2/2026 7:18:00 AM, 4/2/2026 11:18:00 AM, 6.83347988128662
4/2/2026 7:19:00 AM, 4/2/2026 11:19:00 AM, 7.13724613189697
4/2/2026 7:20:00 AM, 4/2/2026 11:20:00 AM, 8.33280849456787
4/2/2026 7:21:00 AM, 4/2/2026 11:21:00 AM, 6.93242406845093
4/2/2026 7:22:00 AM, 4/2/2026 11:22:00 AM, 6.83600854873657
4/2/2026 7:23:00 AM, 4/2/2026 11:23:00 AM, 7.24517011642456
4/2/2026 7:24:00 AM, 4/2/2026 11:24:00 AM, 6.0238881111145
4/2/2026 7:25:00 AM, 4/2/2026 11:25:00 AM, 7.12176990509033
4/2/2026 7:26:00 AM, 4/2/2026 11:26:00 AM, 6.92365884780884
4/2/2026 7:27:00 AM, 4/2/2026 11:27:00 AM, 7.83158874511719
4/2/2026 7:28:00 AM, 4/2/2026 11:28:00 AM, 9.40527153015137
4/2/2026 7:29:00 AM, 4/2/2026 11:29:00 AM, 9.6153039932251
4/2/2026 7:30:00 AM, 4/2/2026 11:30:00 AM, 8.01550006866455
4/2/2026 7:31:00 AM, 4/2/2026 11:31:00 AM, 8.96280670166016
4/2/2026 7:32:00 AM, 4/2/2026 11:32:00 AM, 9.2393102645874
4/2/2026 7:33:00 AM, 4/2/2026 11:33:00 AM, 7.66245555877686
4/2/2026 7:34:00 AM, 4/2/2026 11:34:00 AM, 7.34189128875732
4/2/2026 7:35:00 AM, 4/2/2026 11:35:00 AM, 7.29483890533447
4/2/2026 7:36:00 AM, 4/2/2026 11:36:00 AM, 7.69407653808594
4/2/2026 7:37:00 AM, 4/2/2026 11:37:00 AM, 9.04108428955078
4/2/2026 7:38:00 AM, 4/2/2026 11:38:00 AM, 10.1452054977417
4/2/2026 7:39:00 AM, 4/2/2026 11:39:00 AM, 10.3084878921509
4/2/2026 7:40:00 AM, 4/2/2026 11:40:00 AM, 9.66090869903564
4/2/2026 7:41:00 AM, 4/2/2026 11:41:00 AM, 9.37244033813477
4/2/2026 7:42:00 AM, 4/2/2026 11:42:00 AM, 8.05799198150635
4/2/2026 7:43:00 AM, 4/2/2026 11:43:00 AM, 7.26330232620239
4/2/2026 7:44:00 AM, 4/2/2026 11:44:00 AM, 6.74951171875
4/2/2026 7:45:00 AM, 4/2/2026 11:45:00 AM, 8.3223237991333
4/2/2026 7:46:00 AM, 4/2/2026 11:46:00 AM, 8.96682071685791
4/2/2026 7:47:00 AM, 4/2/2026 11:47:00 AM, 9.86277103424072
4/2/2026 7:48:00 AM, 4/2/2026 11:48:00 AM, 9.02827072143555
4/2/2026 7:49:00 AM, 4/2/2026 11:49:00 AM, 8.3371524810791
4/2/2026 7:50:00 AM, 4/2/2026 11:50:00 AM, 8.84426784515381
4/2/2026 7:51:00 AM, 4/2/2026 11:51:00 AM, 8.49941730499268
4/2/2026 7:52:00 AM, 4/2/2026 11:52:00 AM, 7.60120487213135
4/2/2026 7:53:00 AM, 4/2/2026 11:53:00 AM, 10.0692052841187
4/2/2026 7:54:00 AM, 4/2/2026 11:54:00 AM, 9.69075489044189
4/2/2026 7:55:00 AM, 4/2/2026 11:55:00 AM, 7.0030345916748
4/2/2026 7:56:00 AM, 4/2/2026 11:56:00 AM, 7.64711475372314
4/2/2026 7:57:00 AM, 4/2/2026 11:57:00 AM, 7.14922332763672
4/2/2026 7:58:00 AM, 4/2/2026 11:58:00 AM, 8.59606838226318
4/2/2026 7:59:00 AM, 4/2/2026 11:59:00 AM, 6.8228964805603
4/2/2026 8:00:00 AM, 4/2/2026 12:00:00 PM, 7.02518653869629
4/2/2026 8:01:00 AM, 4/2/2026 12:01:00 PM, 6.66053867340088
4/2/2026 8:02:00 AM, 4/2/2026 12:02:00 PM, 6.24412727355957
4/2/2026 8:03:00 AM, 4/2/2026 12:03:00 PM, 7.18982124328613
4/2/2026 8:04:00 AM, 4/2/2026 12:04:00 PM, 6.05155420303345
4/2/2026 8:05:00 AM, 4/2/2026 12:05:00 PM, 7.31755113601685
4/2/2026 8:06:00 AM, 4/2/2026 12:06:00 PM, 5.90780735015869
4/2/2026 8:07:00 AM, 4/2/2026 12:07:00 PM, 7.31396961212158
4/2/2026 8:08:00 AM, 4/2/2026 12:08:00 PM, 7.06069469451904
4/2/2026 8:09:00 AM, 4/2/2026 12:09:00 PM, 6.36431217193604
4/2/2026 8:10:00 AM, 4/2/2026 12:10:00 PM, 6.29769849777222
4/2/2026 8:11:00 AM, 4/2/2026 12:11:00 PM, 6.29769849777222
4/2/2026 8:12:00 AM, 4/2/2026 12:12:00 PM, 6.90511798858643
4/2/2026 8:13:00 AM, 4/2/2026 12:13:00 PM, 7.43352460861206
4/2/2026 8:14:00 AM, 4/2/2026 12:14:00 PM, 8.06859111785889
4/2/2026 8:15:00 AM, 4/2/2026 12:15:00 PM, 8.18604755401611
4/2/2026 8:16:00 AM, 4/2/2026 12:16:00 PM, 7.95634651184082
4/2/2026 8:17:00 AM, 4/2/2026 12:17:00 PM, 7.38083410263062
4/2/2026 8:18:00 AM, 4/2/2026 12:18:00 PM, 8.54185390472412
4/2/2026 8:19:00 AM, 4/2/2026 12:19:00 PM, 8.01369857788086
4/2/2026 8:20:00 AM, 4/2/2026 12:20:00 PM, 11.9112396240234
4/2/2026 8:21:00 AM, 4/2/2026 12:21:00 PM, 7.92406511306763
4/2/2026 8:22:00 AM, 4/2/2026 12:22:00 PM, 8.4171838760376
4/2/2026 8:23:00 AM, 4/2/2026 12:23:00 PM, 9.09701728820801
4/2/2026 8:24:00 AM, 4/2/2026 12:24:00 PM, 9.74635410308838
4/2/2026 8:25:00 AM, 4/2/2026 12:25:00 PM, 8.30595684051514
4/2/2026 8:26:00 AM, 4/2/2026 12:26:00 PM, 8.83444595336914
4/2/2026 8:27:00 AM, 4/2/2026 12:27:00 PM, 9.94763088226318
4/2/2026 8:28:00 AM, 4/2/2026 12:28:00 PM, 9.47165107727051
4/2/2026 8:29:00 AM, 4/2/2026 12:29:00 PM, 8.50973892211914
4/2/2026 8:30:00 AM, 4/2/2026 12:30:00 PM, 9.39401912689209
4/2/2026 8:31:00 AM, 4/2/2026 12:31:00 PM, 11.3021697998047
4/2/2026 8:32:00 AM, 4/2/2026 12:32:00 PM, 10.5612497329712
4/2/2026 8:33:00 AM, 4/2/2026 12:33:00 PM, 10.6190223693848
4/2/2026 8:34:00 AM, 4/2/2026 12:34:00 PM, 10.2745580673218
4/2/2026 8:35:00 AM, 4/2/2026 12:35:00 PM, 8.95635890960693
4/2/2026 8:36:00 AM, 4/2/2026 12:36:00 PM, 8.58008861541748
4/2/2026 8:37:00 AM, 4/2/2026 12:37:00 PM, 9.42401885986328
4/2/2026 8:38:00 AM, 4/2/2026 12:38:00 PM, 9.15355968475342
4/2/2026 8:39:00 AM, 4/2/2026 12:39:00 PM, 9.14087581634521
4/2/2026 8:40:00 AM, 4/2/2026 12:40:00 PM, 9.17228698730469
4/2/2026 8:41:00 AM, 4/2/2026 12:41:00 PM, 7.26585102081299
4/2/2026 8:42:00 AM, 4/2/2026 12:42:00 PM, 7.9089994430542
4/2/2026 8:43:00 AM, 4/2/2026 12:43:00 PM, 10.4631767272949
4/2/2026 8:44:00 AM, 4/2/2026 12:44:00 PM, 11.4063396453857
4/2/2026 8:45:00 AM, 4/2/2026 12:45:00 PM, 10.2957801818848
4/2/2026 8:46:00 AM, 4/2/2026 12:46:00 PM, 12.1929407119751
4/2/2026 8:47:00 AM, 4/2/2026 12:47:00 PM, 10.0386142730713
4/2/2026 8:48:00 AM, 4/2/2026 12:48:00 PM, 10.9476346969604
4/2/2026 8:49:00 AM, 4/2/2026 12:49:00 PM, 8.37828254699707
4/2/2026 8:50:00 AM, 4/2/2026 12:50:00 PM, 9.48707962036133
4/2/2026 8:51:00 AM, 4/2/2026 12:51:00 PM, 9.81051540374756
4/2/2026 8:52:00 AM, 4/2/2026 12:52:00 PM, 8.56334018707275
4/2/2026 8:53:00 AM, 4/2/2026 12:53:00 PM, 8.86608791351318
4/2/2026 8:54:00 AM, 4/2/2026 12:54:00 PM, 7.84270620346069
4/2/2026 8:55:00 AM, 4/2/2026 12:55:00 PM, 8.18588447570801
4/2/2026 8:56:00 AM, 4/2/2026 12:56:00 PM, 9.56288528442383
4/2/2026 8:57:00 AM, 4/2/2026 12:57:00 PM, 12.8164958953857
4/2/2026 8:58:00 AM, 4/2/2026 12:58:00 PM, 10.7226295471191
4/2/2026 8:59:00 AM, 4/2/2026 12:59:00 PM, 11.5257024765015
4/2/2026 9:00:00 AM, 4/2/2026 1:00:00 PM, 11.0969800949097
4/2/2026 9:01:00 AM, 4/2/2026 1:01:00 PM, 14.477499961853
4/2/2026 9:02:00 AM, 4/2/2026 1:02:00 PM, 9.90316200256348
4/2/2026 9:03:00 AM, 4/2/2026 1:03:00 PM, 10.3236284255981
4/2/2026 9:04:00 AM, 4/2/2026 1:04:00 PM, 9.4653377532959
4/2/2026 9:05:00 AM, 4/2/2026 1:05:00 PM, 10.9732685089111
4/2/2026 9:06:00 AM, 4/2/2026 1:06:00 PM, 9.35117626190186
4/2/2026 9:07:00 AM, 4/2/2026 1:07:00 PM, 9.07552433013916
4/2/2026 9:08:00 AM, 4/2/2026 1:08:00 PM, 9.62035083770752
4/2/2026 9:09:00 AM, 4/2/2026 1:09:00 PM, 8.6582088470459
4/2/2026 9:10:00 AM, 4/2/2026 1:10:00 PM, 8.80391311645508
4/2/2026 9:11:00 AM, 4/2/2026 1:11:00 PM, 9.80171394348145
4/2/2026 9:12:00 AM, 4/2/2026 1:12:00 PM, 9.80171394348145
4/2/2026 9:13:00 AM, 4/2/2026 1:13:00 PM, 9.48046493530273
4/2/2026 9:14:00 AM, 4/2/2026 1:14:00 PM, 9.55641174316406
4/2/2026 9:15:00 AM, 4/2/2026 1:15:00 PM, 8.19168186187744
4/2/2026 9:16:00 AM, 4/2/2026 1:16:00 PM, 8.10677337646484
4/2/2026 9:17:00 AM, 4/2/2026 1:17:00 PM, 8.04080200195312
4/2/2026 9:18:00 AM, 4/2/2026 1:18:00 PM, 6.31266641616821
4/2/2026 9:19:00 AM, 4/2/2026 1:19:00 PM, 7.81307983398437
4/2/2026 9:20:00 AM, 4/2/2026 1:20:00 PM, 6.43130683898926
4/2/2026 9:21:00 AM, 4/2/2026 1:21:00 PM, 6.42520141601562
4/2/2026 9:22:00 AM, 4/2/2026 1:22:00 PM, 7.26700735092163
4/2/2026 9:23:00 AM, 4/2/2026 1:23:00 PM, 7.38035583496094
4/2/2026 9:24:00 AM, 4/2/2026 1:24:00 PM, 7.24629259109497
4/2/2026 9:25:00 AM, 4/2/2026 1:25:00 PM, 7.97806882858276
4/2/2026 9:26:00 AM, 4/2/2026 1:26:00 PM, 8.77588176727295
4/2/2026 9:27:00 AM, 4/2/2026 1:27:00 PM, 9.50910377502441
4/2/2026 9:28:00 AM, 4/2/2026 1:28:00 PM, 10.3906698226929
4/2/2026 9:29:00 AM, 4/2/2026 1:29:00 PM, 9.34089469909668
4/2/2026 9:30:00 AM, 4/2/2026 1:30:00 PM, 8.57828140258789
4/2/2026 9:31:00 AM, 4/2/2026 1:31:00 PM, 8.90883159637451
4/2/2026 9:32:00 AM, 4/2/2026 1:32:00 PM, 9.84555244445801
4/2/2026 9:33:00 AM, 4/2/2026 1:33:00 PM, 7.57401943206787
4/2/2026 9:34:00 AM, 4/2/2026 1:34:00 PM, 6.98216772079468
4/2/2026 9:35:00 AM, 4/2/2026 1:35:00 PM, 10.6108531951904
4/2/2026 9:36:00 AM, 4/2/2026 1:36:00 PM, 9.20721530914307
4/2/2026 9:37:00 AM, 4/2/2026 1:37:00 PM, 8.89119815826416
4/2/2026 9:38:00 AM, 4/2/2026 1:38:00 PM, 8.18793392181396
4/2/2026 9:39:00 AM, 4/2/2026 1:39:00 PM, 7.26412010192871
4/2/2026 9:40:00 AM, 4/2/2026 1:40:00 PM, 5.3621678352356
4/2/2026 9:41:00 AM, 4/2/2026 1:41:00 PM, 7.52353286743164
4/2/2026 9:42:00 AM, 4/2/2026 1:42:00 PM, 9.13914012908936
4/2/2026 9:43:00 AM, 4/2/2026 1:43:00 PM, 10.6837797164917
4/2/2026 9:44:00 AM, 4/2/2026 1:44:00 PM, 11.0522956848145
4/2/2026 9:45:00 AM, 4/2/2026 1:45:00 PM, 10.7519197463989
4/2/2026 9:46:00 AM, 4/2/2026 1:46:00 PM, 9.85750389099121
4/2/2026 9:47:00 AM, 4/2/2026 1:47:00 PM, 8.78300857543945
4/2/2026 9:48:00 AM, 4/2/2026 1:48:00 PM, 7.68184185028076
4/2/2026 9:49:00 AM, 4/2/2026 1:49:00 PM, 8.62599182128906
4/2/2026 9:50:00 AM, 4/2/2026 1:50:00 PM, 7.99309396743774
4/2/2026 9:51:00 AM, 4/2/2026 1:51:00 PM, 8.35380458831787
4/2/2026 9:52:00 AM, 4/2/2026 1:52:00 PM, 9.65383243560791
4/2/2026 9:53:00 AM, 4/2/2026 1:53:00 PM, 8.0462474822998
4/2/2026 9:54:00 AM, 4/2/2026 1:54:00 PM, 8.91849040985107
4/2/2026 9:55:00 AM, 4/2/2026 1:55:00 PM, 10.6342515945435
4/2/2026 9:56:00 AM, 4/2/2026 1:56:00 PM, 10.0466156005859
4/2/2026 9:57:00 AM, 4/2/2026 1:57:00 PM, 10.9030408859253
4/2/2026 9:58:00 AM, 4/2/2026 1:58:00 PM, 10.8912143707275
4/2/2026 9:59:00 AM, 4/2/2026 1:59:00 PM, 7.83789110183716
4/2/2026 10:00:00 AM, 4/2/2026 2:00:00 PM, 8.35151672363281
4/2/2026 10:01:00 AM, 4/2/2026 2:01:00 PM, 7.88733434677124
4/2/2026 10:02:00 AM, 4/2/2026 2:02:00 PM, 9.81315517425537
4/2/2026 10:03:00 AM, 4/2/2026 2:03:00 PM, 6.86573266983032
4/2/2026 10:04:00 AM, 4/2/2026 2:04:00 PM, 7.51575231552124
4/2/2026 10:05:00 AM, 4/2/2026 2:05:00 PM, 8.48367595672607
4/2/2026 10:06:00 AM, 4/2/2026 2:06:00 PM, 7.97795438766479
4/2/2026 10:07:00 AM, 4/2/2026 2:07:00 PM, 7.58397436141968
4/2/2026 10:08:00 AM, 4/2/2026 2:08:00 PM, 7.0476770401001
4/2/2026 10:09:00 AM, 4/2/2026 2:09:00 PM, 7.22623300552368
4/2/2026 10:10:00 AM, 4/2/2026 2:10:00 PM, 9.49212169647217
4/2/2026 10:11:00 AM, 4/2/2026 2:11:00 PM, 8.19249820709229
4/2/2026 10:12:00 AM, 4/2/2026 2:12:00 PM, 8.16645431518555
4/2/2026 10:13:00 AM, 4/2/2026 2:13:00 PM, 8.16645431518555
4/2/2026 10:14:00 AM, 4/2/2026 2:14:00 PM, 8.22812175750732
4/2/2026 10:15:00 AM, 4/2/2026 2:15:00 PM, 7.59887075424194
4/2/2026 10:16:00 AM, 4/2/2026 2:16:00 PM, 7.05047845840454
4/2/2026 10:17:00 AM, 4/2/2026 2:17:00 PM, 7.82369709014893
4/2/2026 10:18:00 AM, 4/2/2026 2:18:00 PM, 7.72907495498657
4/2/2026 10:19:00 AM, 4/2/2026 2:19:00 PM, 6.82477474212646
4/2/2026 10:20:00 AM, 4/2/2026 2:20:00 PM, 6.64926099777222
4/2/2026 10:21:00 AM, 4/2/2026 2:21:00 PM, 6.51382350921631
4/2/2026 10:22:00 AM, 4/2/2026 2:22:00 PM, 5.75739097595215
4/2/2026 10:23:00 AM, 4/2/2026 2:23:00 PM, 6.72124290466309
4/2/2026 10:24:00 AM, 4/2/2026 2:24:00 PM, 5.84271430969238
4/2/2026 10:25:00 AM, 4/2/2026 2:25:00 PM, 6.67136764526367
4/2/2026 10:26:00 AM, 4/2/2026 2:26:00 PM, 6.38436698913574
4/2/2026 10:27:00 AM, 4/2/2026 2:27:00 PM, 6.20431089401245
4/2/2026 10:28:00 AM, 4/2/2026 2:28:00 PM, 5.65292358398438
4/2/2026 10:29:00 AM, 4/2/2026 2:29:00 PM, 7.33576679229736
4/2/2026 10:30:00 AM, 4/2/2026 2:30:00 PM, 6.3661937713623
4/2/2026 10:31:00 AM, 4/2/2026 2:31:00 PM, 6.42231369018555
4/2/2026 10:32:00 AM, 4/2/2026 2:32:00 PM, 7.78426313400269
4/2/2026 10:33:00 AM, 4/2/2026 2:33:00 PM, 7.45410490036011
4/2/2026 10:34:00 AM, 4/2/2026 2:34:00 PM, 7.44999074935913
4/2/2026 10:35:00 AM, 4/2/2026 2:35:00 PM, 6.61202430725098
4/2/2026 10:36:00 AM, 4/2/2026 2:36:00 PM, 7.25689268112183
4/2/2026 10:37:00 AM, 4/2/2026 2:37:00 PM, 6.84994173049927
4/2/2026 10:38:00 AM, 4/2/2026 2:38:00 PM, 7.9536280632019
4/2/2026 10:39:00 AM, 4/2/2026 2:39:00 PM, 7.27837562561035
4/2/2026 10:40:00 AM, 4/2/2026 2:40:00 PM, 7.28590440750122
4/2/2026 10:41:00 AM, 4/2/2026 2:41:00 PM, 8.61735057830811
4/2/2026 10:42:00 AM, 4/2/2026 2:42:00 PM, 8.69668769836426
4/2/2026 10:43:00 AM, 4/2/2026 2:43:00 PM, 9.18128871917725
4/2/2026 10:44:00 AM, 4/2/2026 2:44:00 PM, 7.48845243453979
4/2/2026 10:45:00 AM, 4/2/2026 2:45:00 PM, 5.92439651489258
4/2/2026 10:46:00 AM, 4/2/2026 2:46:00 PM, 6.10988616943359
4/2/2026 10:47:00 AM, 4/2/2026 2:47:00 PM, 6.29984569549561
4/2/2026 10:48:00 AM, 4/2/2026 2:48:00 PM, 7.43570041656494
4/2/2026 10:49:00 AM, 4/2/2026 2:49:00 PM, 9.31014919281006
4/2/2026 10:50:00 AM, 4/2/2026 2:50:00 PM, 7.14832973480225
4/2/2026 10:51:00 AM, 4/2/2026 2:51:00 PM, 8.07781219482422
4/2/2026 10:52:00 AM, 4/2/2026 2:52:00 PM, 7.60412073135376
4/2/2026 10:53:00 AM, 4/2/2026 2:53:00 PM, 7.36008739471436
4/2/2026 10:54:00 AM, 4/2/2026 2:54:00 PM, 8.25872421264648
4/2/2026 10:55:00 AM, 4/2/2026 2:55:00 PM, 6.71812057495117
4/2/2026 10:56:00 AM, 4/2/2026 2:56:00 PM, 6.19085454940796
4/2/2026 10:57:00 AM, 4/2/2026 2:57:00 PM, 7.00674295425415
4/2/2026 10:58:00 AM, 4/2/2026 2:58:00 PM, 30.08620262146
4/2/2026 10:59:00 AM, 4/2/2026 2:59:00 PM, 26.4880561828613
4/2/2026 11:00:00 AM, 4/2/2026 3:00:00 PM, 66.8337097167969
4/2/2026 11:01:00 AM, 4/2/2026 3:01:00 PM, 8.3175630569458
4/2/2026 11:02:00 AM, 4/2/2026 3:02:00 PM, 8.33628749847412
4/2/2026 11:03:00 AM, 4/2/2026 3:03:00 PM, 9.23433876037598
4/2/2026 11:04:00 AM, 4/2/2026 3:04:00 PM, 9.52836418151855
4/2/2026 11:05:00 AM, 4/2/2026 3:05:00 PM, 7.97244215011597
4/2/2026 11:06:00 AM, 4/2/2026 3:06:00 PM, 7.76648807525635
4/2/2026 11:07:00 AM, 4/2/2026 3:07:00 PM, 6.25655937194824
4/2/2026 11:08:00 AM, 4/2/2026 3:08:00 PM, 6.57630586624146
4/2/2026 11:09:00 AM, 4/2/2026 3:09:00 PM, 5.89868116378784
4/2/2026 11:10:00 AM, 4/2/2026 3:10:00 PM, 6.27718353271484
4/2/2026 11:11:00 AM, 4/2/2026 3:11:00 PM, 6.69402074813843
4/2/2026 11:12:00 AM, 4/2/2026 3:12:00 PM, 7.73636865615845
4/2/2026 11:13:00 AM, 4/2/2026 3:13:00 PM, 6.92190170288086
4/2/2026 11:14:00 AM, 4/2/2026 3:14:00 PM, 6.92190170288086
4/2/2026 11:15:00 AM, 4/2/2026 3:15:00 PM, 7.19974756240845
4/2/2026 11:16:00 AM, 4/2/2026 3:16:00 PM, 8.20494079589844
4/2/2026 11:17:00 AM, 4/2/2026 3:17:00 PM, 9.23347473144531
4/2/2026 11:18:00 AM, 4/2/2026 3:18:00 PM, 10.2816143035889
4/2/2026 11:19:00 AM, 4/2/2026 3:19:00 PM, 10.0910596847534
4/2/2026 11:20:00 AM, 4/2/2026 3:20:00 PM, 8.25452995300293
4/2/2026 11:21:00 AM, 4/2/2026 3:21:00 PM, 8.0350456237793
4/2/2026 11:22:00 AM, 4/2/2026 3:22:00 PM, 8.19071578979492
4/2/2026 11:23:00 AM, 4/2/2026 3:23:00 PM, 6.93059730529785
4/2/2026 11:24:00 AM, 4/2/2026 3:24:00 PM, 6.98768711090088
4/2/2026 11:25:00 AM, 4/2/2026 3:25:00 PM, 7.02146434783936
4/2/2026 11:26:00 AM, 4/2/2026 3:26:00 PM, 8.21667575836182
4/2/2026 11:27:00 AM, 4/2/2026 3:27:00 PM, 9.13985157012939
4/2/2026 11:28:00 AM, 4/2/2026 3:28:00 PM, 9.77515983581543
4/2/2026 11:29:00 AM, 4/2/2026 3:29:00 PM, 10.2321748733521
4/2/2026 11:30:00 AM, 4/2/2026 3:30:00 PM, 7.18603086471558
4/2/2026 11:31:00 AM, 4/2/2026 3:31:00 PM, 8.58300590515137
4/2/2026 11:32:00 AM, 4/2/2026 3:32:00 PM, 7.47355175018311
4/2/2026 11:33:00 AM, 4/2/2026 3:33:00 PM, 8.17694091796875
4/2/2026 11:34:00 AM, 4/2/2026 3:34:00 PM, 7.60975027084351
4/2/2026 11:35:00 AM, 4/2/2026 3:35:00 PM, 7.92815065383911
4/2/2026 11:36:00 AM, 4/2/2026 3:36:00 PM, 7.28900766372681
4/2/2026 11:37:00 AM, 4/2/2026 3:37:00 PM, 8.05292129516602
4/2/2026 11:38:00 AM, 4/2/2026 3:38:00 PM, 6.19724369049072
4/2/2026 11:39:00 AM, 4/2/2026 3:39:00 PM, 5.5490255355835
4/2/2026 11:40:00 AM, 4/2/2026 3:40:00 PM, 5.899010181427
4/2/2026 11:41:00 AM, 4/2/2026 3:41:00 PM, 5.46932029724121
4/2/2026 11:42:00 AM, 4/2/2026 3:42:00 PM, 6.19059371948242
4/2/2026 11:43:00 AM, 4/2/2026 3:43:00 PM, 7.3839955329895
4/2/2026 11:44:00 AM, 4/2/2026 3:44:00 PM, 7.65100765228271
4/2/2026 11:45:00 AM, 4/2/2026 3:45:00 PM, 6.82163190841675
4/2/2026 11:46:00 AM, 4/2/2026 3:46:00 PM, 6.20754194259644
4/2/2026 11:47:00 AM, 4/2/2026 3:47:00 PM, 7.11070966720581
4/2/2026 11:48:00 AM, 4/2/2026 3:48:00 PM, 7.55857849121094
4/2/2026 11:49:00 AM, 4/2/2026 3:49:00 PM, 9.34134101867676
4/2/2026 11:50:00 AM, 4/2/2026 3:50:00 PM, 6.34542274475098
4/2/2026 11:51:00 AM, 4/2/2026 3:51:00 PM, 6.73494529724121
4/2/2026 11:52:00 AM, 4/2/2026 3:52:00 PM, 4.94663858413696
4/2/2026 11:53:00 AM, 4/2/2026 3:53:00 PM, 7.31169509887695
4/2/2026 11:54:00 AM, 4/2/2026 3:54:00 PM, 7.53610754013062
4/2/2026 11:55:00 AM, 4/2/2026 3:55:00 PM, 5.72489452362061
4/2/2026 11:56:00 AM, 4/2/2026 3:56:00 PM, 7.42964029312134
4/2/2026 11:57:00 AM, 4/2/2026 3:57:00 PM, 8.01709747314453
4/2/2026 11:58:00 AM, 4/2/2026 3:58:00 PM, 5.62046432495117
4/2/2026 11:59:00 AM, 4/2/2026 3:59:00 PM, 6.55661725997925
4/2/2026 12:00:00 PM, 4/2/2026 4:00:00 PM, 7.5497145652771
4/2/2026 12:01:00 PM, 4/2/2026 4:01:00 PM, 6.07125663757324
4/2/2026 12:02:00 PM, 4/2/2026 4:02:00 PM, 5.87264347076416
4/2/2026 12:03:00 PM, 4/2/2026 4:03:00 PM, 6.47580671310425
4/2/2026 12:04:00 PM, 4/2/2026 4:04:00 PM, 7.73341846466064
4/2/2026 12:05:00 PM, 4/2/2026 4:05:00 PM, 8.27902507781982
4/2/2026 12:06:00 PM, 4/2/2026 4:06:00 PM, 7.99408340454102
4/2/2026 12:07:00 PM, 4/2/2026 4:07:00 PM, 6.54962015151978
4/2/2026 12:08:00 PM, 4/2/2026 4:08:00 PM, 5.42372941970825
4/2/2026 12:09:00 PM, 4/2/2026 4:09:00 PM, 5.64386940002441
4/2/2026 12:10:00 PM, 4/2/2026 4:10:00 PM, 7.76735019683838
4/2/2026 12:11:00 PM, 4/2/2026 4:11:00 PM, 5.83843231201172
4/2/2026 12:12:00 PM, 4/2/2026 4:12:00 PM, 7.04768562316895
4/2/2026 12:13:00 PM, 4/2/2026 4:13:00 PM, 9.08001899719238
4/2/2026 12:14:00 PM, 4/2/2026 4:14:00 PM, 10.4554281234741
4/2/2026 12:15:00 PM, 4/2/2026 4:15:00 PM, 10.4554281234741
4/2/2026 12:16:00 PM, 4/2/2026 4:16:00 PM, 10.4053335189819
4/2/2026 12:17:00 PM, 4/2/2026 4:17:00 PM, 6.56782388687134
4/2/2026 12:18:00 PM, 4/2/2026 4:18:00 PM, 5.15448904037476
4/2/2026 12:19:00 PM, 4/2/2026 4:19:00 PM, 5.41879940032959
4/2/2026 12:20:00 PM, 4/2/2026 4:20:00 PM, 5.06680297851563
4/2/2026 12:21:00 PM, 4/2/2026 4:21:00 PM, 5.68014192581177
4/2/2026 12:22:00 PM, 4/2/2026 4:22:00 PM, 4.36552047729492
4/2/2026 12:23:00 PM, 4/2/2026 4:23:00 PM, 4.51648616790771
4/2/2026 12:24:00 PM, 4/2/2026 4:24:00 PM, 5.68871736526489
4/2/2026 12:25:00 PM, 4/2/2026 4:25:00 PM, 5.75095701217651
4/2/2026 12:26:00 PM, 4/2/2026 4:26:00 PM, 5.06137704849243
4/2/2026 12:27:00 PM, 4/2/2026 4:27:00 PM, 5.81864356994629
4/2/2026 12:28:00 PM, 4/2/2026 4:28:00 PM, 6.58608722686768
4/2/2026 12:29:00 PM, 4/2/2026 4:29:00 PM, 7.60103178024292
4/2/2026 12:30:00 PM, 4/2/2026 4:30:00 PM, 8.00511360168457
4/2/2026 12:31:00 PM, 4/2/2026 4:31:00 PM, 6.99012136459351
4/2/2026 12:32:00 PM, 4/2/2026 4:32:00 PM, 7.08062410354614
4/2/2026 12:33:00 PM, 4/2/2026 4:33:00 PM, 7.1176962852478
4/2/2026 12:34:00 PM, 4/2/2026 4:34:00 PM, 7.99516439437866
4/2/2026 12:35:00 PM, 4/2/2026 4:35:00 PM, 5.46423530578613
4/2/2026 12:36:00 PM, 4/2/2026 4:36:00 PM, 5.66926622390747
4/2/2026 12:37:00 PM, 4/2/2026 4:37:00 PM, 6.38205003738403
4/2/2026 12:38:00 PM, 4/2/2026 4:38:00 PM, 6.19716596603394
4/2/2026 12:39:00 PM, 4/2/2026 4:39:00 PM, 5.38682746887207
4/2/2026 12:40:00 PM, 4/2/2026 4:40:00 PM, 6.65550518035889
4/2/2026 12:41:00 PM, 4/2/2026 4:41:00 PM, 6.7473669052124
4/2/2026 12:42:00 PM, 4/2/2026 4:42:00 PM, 6.36226844787598
4/2/2026 12:43:00 PM, 4/2/2026 4:43:00 PM, 6.37881946563721
4/2/2026 12:44:00 PM, 4/2/2026 4:44:00 PM, 7.37700033187866
4/2/2026 12:45:00 PM, 4/2/2026 4:45:00 PM, 7.0674991607666
4/2/2026 12:46:00 PM, 4/2/2026 4:46:00 PM, 7.86027240753174
4/2/2026 12:47:00 PM, 4/2/2026 4:47:00 PM, 5.752601146698
4/2/2026 12:48:00 PM, 4/2/2026 4:48:00 PM, 8.37459373474121
4/2/2026 12:49:00 PM, 4/2/2026 4:49:00 PM, 7.69588375091553
4/2/2026 12:50:00 PM, 4/2/2026 4:50:00 PM, 7.90076637268066
4/2/2026 12:51:00 PM, 4/2/2026 4:51:00 PM, 8.04478740692139
4/2/2026 12:52:00 PM, 4/2/2026 4:52:00 PM, 9.9311695098877
4/2/2026 12:53:00 PM, 4/2/2026 4:53:00 PM, 8.86610794067383
4/2/2026 12:54:00 PM, 4/2/2026 4:54:00 PM, 11.3268146514893
4/2/2026 12:55:00 PM, 4/2/2026 4:55:00 PM, 7.76988697052002
4/2/2026 12:56:00 PM, 4/2/2026 4:56:00 PM, 7.23738813400269
4/2/2026 12:57:00 PM, 4/2/2026 4:57:00 PM, 7.67101669311523
4/2/2026 12:58:00 PM, 4/2/2026 4:58:00 PM, 6.39523267745972
4/2/2026 12:59:00 PM, 4/2/2026 4:59:00 PM, 7.00628232955933
4/2/2026 1:00:00 PM, 4/2/2026 5:00:00 PM, 6.34594917297363
4/2/2026 1:01:00 PM, 4/2/2026 5:01:00 PM, 7.14257907867432
4/2/2026 1:02:00 PM, 4/2/2026 5:02:00 PM, 6.41395616531372
4/2/2026 1:03:00 PM, 4/2/2026 5:03:00 PM, 6.75384569168091
4/2/2026 1:04:00 PM, 4/2/2026 5:04:00 PM, 6.7639331817627
4/2/2026 1:05:00 PM, 4/2/2026 5:05:00 PM, 6.95220756530762
4/2/2026 1:06:00 PM, 4/2/2026 5:06:00 PM, 6.54453277587891
4/2/2026 1:07:00 PM, 4/2/2026 5:07:00 PM, 6.46883773803711
4/2/2026 1:08:00 PM, 4/2/2026 5:08:00 PM, 6.98949718475342
4/2/2026 1:09:00 PM, 4/2/2026 5:09:00 PM, 7.69319534301758
4/2/2026 1:10:00 PM, 4/2/2026 5:10:00 PM, 8.72895050048828
4/2/2026 1:11:00 PM, 4/2/2026 5:11:00 PM, 8.56521892547607
4/2/2026 1:12:00 PM, 4/2/2026 5:12:00 PM, 11.0490303039551
4/2/2026 1:13:00 PM, 4/2/2026 5:13:00 PM, 8.29411888122559
4/2/2026 1:14:00 PM, 4/2/2026 5:14:00 PM, 6.4697961807251
4/2/2026 1:15:00 PM, 4/2/2026 5:15:00 PM, 7.62812757492065
4/2/2026 1:16:00 PM, 4/2/2026 5:16:00 PM, 7.62812757492065
4/2/2026 1:17:00 PM, 4/2/2026 5:17:00 PM, 7.62812757492065
4/2/2026 1:18:00 PM, 4/2/2026 5:18:00 PM, 7.91670560836792
4/2/2026 1:19:00 PM, 4/2/2026 5:19:00 PM, 6.80383682250977
4/2/2026 1:20:00 PM, 4/2/2026 5:20:00 PM, 6.30840253829956
4/2/2026 1:21:00 PM, 4/2/2026 5:21:00 PM, 7.63140201568604
4/2/2026 1:22:00 PM, 4/2/2026 5:22:00 PM, 6.7165060043335
4/2/2026 1:23:00 PM, 4/2/2026 5:23:00 PM, 7.75556516647339
4/2/2026 1:24:00 PM, 4/2/2026 5:24:00 PM, 8.11343860626221
4/2/2026 1:25:00 PM, 4/2/2026 5:25:00 PM, 6.00958681106567
4/2/2026 1:26:00 PM, 4/2/2026 5:26:00 PM, 5.53901243209839
4/2/2026 1:27:00 PM, 4/2/2026 5:27:00 PM, 6.05934381484985
4/2/2026 1:28:00 PM, 4/2/2026 5:28:00 PM, 6.3973650932312
4/2/2026 1:29:00 PM, 4/2/2026 5:29:00 PM, 5.55341672897339
4/2/2026 1:30:00 PM, 4/2/2026 5:30:00 PM, 6.64880084991455
4/2/2026 1:31:00 PM, 4/2/2026 5:31:00 PM, 6.72119331359863
4/2/2026 1:32:00 PM, 4/2/2026 5:32:00 PM, 6.27884340286255
4/2/2026 1:33:00 PM, 4/2/2026 5:33:00 PM, 6.98207235336304
4/2/2026 1:34:00 PM, 4/2/2026 5:34:00 PM, 7.10588264465332
4/2/2026 1:35:00 PM, 4/2/2026 5:35:00 PM, 9.53845119476318
4/2/2026 1:36:00 PM, 4/2/2026 5:36:00 PM, 7.81401443481445
4/2/2026 1:37:00 PM, 4/2/2026 5:37:00 PM, 8.30671310424805
4/2/2026 1:38:00 PM, 4/2/2026 5:38:00 PM, 7.49019861221313
4/2/2026 1:39:00 PM, 4/2/2026 5:39:00 PM, 6.80614185333252
4/2/2026 1:40:00 PM, 4/2/2026 5:40:00 PM, 5.0162148475647
4/2/2026 1:41:00 PM, 4/2/2026 5:41:00 PM, 5.02303075790405
4/2/2026 1:42:00 PM, 4/2/2026 5:42:00 PM, 6.28619289398193
4/2/2026 1:43:00 PM, 4/2/2026 5:43:00 PM, 6.14741086959839
4/2/2026 1:44:00 PM, 4/2/2026 5:44:00 PM, 7.20463037490845
4/2/2026 1:45:00 PM, 4/2/2026 5:45:00 PM, 7.08953809738159
4/2/2026 1:46:00 PM, 4/2/2026 5:46:00 PM, 6.68510055541992
4/2/2026 1:47:00 PM, 4/2/2026 5:47:00 PM, 7.3783745765686
4/2/2026 1:48:00 PM, 4/2/2026 5:48:00 PM, 9.85989475250244
4/2/2026 1:49:00 PM, 4/2/2026 5:49:00 PM, 7.73352575302124
4/2/2026 1:50:00 PM, 4/2/2026 5:50:00 PM, 7.63131952285767
4/2/2026 1:51:00 PM, 4/2/2026 5:51:00 PM, 8.39339828491211
4/2/2026 1:52:00 PM, 4/2/2026 5:52:00 PM, 8.77912712097168
4/2/2026 1:53:00 PM, 4/2/2026 5:53:00 PM, 7.32419586181641
4/2/2026 1:54:00 PM, 4/2/2026 5:54:00 PM, 8.11741352081299
4/2/2026 1:55:00 PM, 4/2/2026 5:55:00 PM, 8.13565063476562
4/2/2026 1:56:00 PM, 4/2/2026 5:56:00 PM, 8.26818370819092
4/2/2026 1:57:00 PM, 4/2/2026 5:57:00 PM, 7.61702156066895
4/2/2026 1:58:00 PM, 4/2/2026 5:58:00 PM, 7.64993858337402
4/2/2026 1:59:00 PM, 4/2/2026 5:59:00 PM, 8.53682899475098
4/2/2026 2:00:00 PM, 4/2/2026 6:00:00 PM, 9.33142566680908
4/2/2026 2:01:00 PM, 4/2/2026 6:01:00 PM, 9.21933650970459
4/2/2026 2:02:00 PM, 4/2/2026 6:02:00 PM, 5.80153322219849
4/2/2026 2:03:00 PM, 4/2/2026 6:03:00 PM, 7.09558773040771
4/2/2026 2:04:00 PM, 4/2/2026 6:04:00 PM, 8.3696756362915
4/2/2026 2:05:00 PM, 4/2/2026 6:05:00 PM, 6.5962347984314
4/2/2026 2:06:00 PM, 4/2/2026 6:06:00 PM, 6.63592386245728
4/2/2026 2:07:00 PM, 4/2/2026 6:07:00 PM, 7.61841869354248
4/2/2026 2:08:00 PM, 4/2/2026 6:08:00 PM, 8.41788101196289
4/2/2026 2:09:00 PM, 4/2/2026 6:09:00 PM, 8.23260498046875
4/2/2026 2:10:00 PM, 4/2/2026 6:10:00 PM, 6.33537244796753
4/2/2026 2:11:00 PM, 4/2/2026 6:11:00 PM, 5.65525102615356
4/2/2026 2:12:00 PM, 4/2/2026 6:12:00 PM, 6.4106912612915
4/2/2026 2:13:00 PM, 4/2/2026 6:13:00 PM, 9.01076984405518
4/2/2026 2:14:00 PM, 4/2/2026 6:14:00 PM, 8.90924263000488
4/2/2026 2:15:00 PM, 4/2/2026 6:15:00 PM, 13.8282785415649
4/2/2026 2:16:00 PM, 4/2/2026 6:16:00 PM, 8.22696399688721
4/2/2026 2:17:00 PM, 4/2/2026 6:17:00 PM, 8.19653987884521
4/2/2026 2:18:00 PM, 4/2/2026 6:18:00 PM, 8.19653987884521
4/2/2026 2:19:00 PM, 4/2/2026 6:19:00 PM, 10.6549367904663
4/2/2026 2:20:00 PM, 4/2/2026 6:20:00 PM, 10.5455827713013
4/2/2026 2:21:00 PM, 4/2/2026 6:21:00 PM, 7.00463485717773
4/2/2026 2:22:00 PM, 4/2/2026 6:22:00 PM, 7.6985502243042
4/2/2026 2:23:00 PM, 4/2/2026 6:23:00 PM, 8.70403575897217
4/2/2026 2:24:00 PM, 4/2/2026 6:24:00 PM, 10.4506034851074
4/2/2026 2:25:00 PM, 4/2/2026 6:25:00 PM, 8.04534339904785
4/2/2026 2:26:00 PM, 4/2/2026 6:26:00 PM, 11.2466382980347
4/2/2026 2:27:00 PM, 4/2/2026 6:27:00 PM, 6.99906969070435
4/2/2026 2:28:00 PM, 4/2/2026 6:28:00 PM, 7.23615503311157
4/2/2026 2:29:00 PM, 4/2/2026 6:29:00 PM, 7.33728456497192
4/2/2026 2:30:00 PM, 4/2/2026 6:30:00 PM, 8.39886379241943
4/2/2026 2:31:00 PM, 4/2/2026 6:31:00 PM, 9.50725936889648
4/2/2026 2:32:00 PM, 4/2/2026 6:32:00 PM, 10.0999565124512
4/2/2026 2:33:00 PM, 4/2/2026 6:33:00 PM, 11.6321678161621
4/2/2026 2:34:00 PM, 4/2/2026 6:34:00 PM, 12.8791666030884
4/2/2026 2:35:00 PM, 4/2/2026 6:35:00 PM, 12.0808572769165
4/2/2026 2:36:00 PM, 4/2/2026 6:36:00 PM, 9.18759059906006
4/2/2026 2:37:00 PM, 4/2/2026 6:37:00 PM, 7.28407764434814
4/2/2026 2:38:00 PM, 4/2/2026 6:38:00 PM, 7.04633569717407
4/2/2026 2:39:00 PM, 4/2/2026 6:39:00 PM, 8.54589080810547
4/2/2026 2:40:00 PM, 4/2/2026 6:40:00 PM, 7.62000846862793
4/2/2026 2:41:00 PM, 4/2/2026 6:41:00 PM, 7.14686679840088
4/2/2026 2:42:00 PM, 4/2/2026 6:42:00 PM, 8.33864116668701
4/2/2026 2:43:00 PM, 4/2/2026 6:43:00 PM, 7.53665828704834
4/2/2026 2:44:00 PM, 4/2/2026 6:44:00 PM, 6.67988395690918
4/2/2026 2:45:00 PM, 4/2/2026 6:45:00 PM, 8.59175300598145
4/2/2026 2:46:00 PM, 4/2/2026 6:46:00 PM, 8.04143905639648
4/2/2026 2:47:00 PM, 4/2/2026 6:47:00 PM, 9.84899044036865
4/2/2026 2:48:00 PM, 4/2/2026 6:48:00 PM, 9.63187885284424
4/2/2026 2:49:00 PM, 4/2/2026 6:49:00 PM, 9.56193256378174
4/2/2026 2:50:00 PM, 4/2/2026 6:50:00 PM, 8.07797050476074
4/2/2026 2:51:00 PM, 4/2/2026 6:51:00 PM, 9.49187088012695
4/2/2026 2:52:00 PM, 4/2/2026 6:52:00 PM, 10.0257148742676
4/2/2026 2:53:00 PM, 4/2/2026 6:53:00 PM, 9.7585563659668
4/2/2026 2:54:00 PM, 4/2/2026 6:54:00 PM, 11.7892961502075
4/2/2026 2:55:00 PM, 4/2/2026 6:55:00 PM, 11.5642538070679
4/2/2026 2:56:00 PM, 4/2/2026 6:56:00 PM, 9.02676200866699
4/2/2026 2:57:00 PM, 4/2/2026 6:57:00 PM, 7.52191305160522
4/2/2026 2:58:00 PM, 4/2/2026 6:58:00 PM, 7.11609411239624
4/2/2026 2:59:00 PM, 4/2/2026 6:59:00 PM, 6.77769565582275
4/2/2026 3:00:00 PM, 4/2/2026 7:00:00 PM, 7.12138223648071
4/2/2026 3:01:00 PM, 4/2/2026 7:01:00 PM, 6.14660978317261
4/2/2026 3:02:00 PM, 4/2/2026 7:02:00 PM, 7.16571378707886
4/2/2026 3:03:00 PM, 4/2/2026 7:03:00 PM, 7.51906728744507
4/2/2026 3:04:00 PM, 4/2/2026 7:04:00 PM, 8.31079578399658
4/2/2026 3:05:00 PM, 4/2/2026 7:05:00 PM, 7.09278964996338
4/2/2026 3:06:00 PM, 4/2/2026 7:06:00 PM, 7.64072465896606
4/2/2026 3:07:00 PM, 4/2/2026 7:07:00 PM, 9.51206588745117
4/2/2026 3:08:00 PM, 4/2/2026 7:08:00 PM, 10.0043106079102
4/2/2026 3:09:00 PM, 4/2/2026 7:09:00 PM, 10.0108070373535
4/2/2026 3:10:00 PM, 4/2/2026 7:10:00 PM, 7.18896532058716
4/2/2026 3:11:00 PM, 4/2/2026 7:11:00 PM, 7.60568046569824
4/2/2026 3:12:00 PM, 4/2/2026 7:12:00 PM, 6.20876789093018
4/2/2026 3:13:00 PM, 4/2/2026 7:13:00 PM, 8.16008281707764
4/2/2026 3:14:00 PM, 4/2/2026 7:14:00 PM, 6.73053598403931
4/2/2026 3:15:00 PM, 4/2/2026 7:15:00 PM, 5.98365497589111
4/2/2026 3:16:00 PM, 4/2/2026 7:16:00 PM, 5.66630268096924
4/2/2026 3:17:00 PM, 4/2/2026 7:17:00 PM, 6.77012634277344
4/2/2026 3:18:00 PM, 4/2/2026 7:18:00 PM, 6.4338550567627
4/2/2026 3:19:00 PM, 4/2/2026 7:19:00 PM, 6.4338550567627
4/2/2026 3:20:00 PM, 4/2/2026 7:20:00 PM, 8.00352001190186
4/2/2026 3:21:00 PM, 4/2/2026 7:21:00 PM, 6.75619840621948
4/2/2026 3:22:00 PM, 4/2/2026 7:22:00 PM, 8.24224281311035
4/2/2026 3:23:00 PM, 4/2/2026 7:23:00 PM, 9.89770698547363
4/2/2026 3:24:00 PM, 4/2/2026 7:24:00 PM, 10.3985366821289
4/2/2026 3:25:00 PM, 4/2/2026 7:25:00 PM, 11.234694480896
4/2/2026 3:26:00 PM, 4/2/2026 7:26:00 PM, 9.40787506103516
4/2/2026 3:27:00 PM, 4/2/2026 7:27:00 PM, 11.675066947937
4/2/2026 3:28:00 PM, 4/2/2026 7:28:00 PM, 11.5347185134888
4/2/2026 3:29:00 PM, 4/2/2026 7:29:00 PM, 11.7291078567505
4/2/2026 3:30:00 PM, 4/2/2026 7:30:00 PM, 9.41997051239014
4/2/2026 3:31:00 PM, 4/2/2026 7:31:00 PM, 8.35995101928711
4/2/2026 3:32:00 PM, 4/2/2026 7:32:00 PM, 8.37316131591797
4/2/2026 3:33:00 PM, 4/2/2026 7:33:00 PM, 8.44555759429932
4/2/2026 3:34:00 PM, 4/2/2026 7:34:00 PM, 10.0735378265381
4/2/2026 3:35:00 PM, 4/2/2026 7:35:00 PM, 11.1773481369019
4/2/2026 3:36:00 PM, 4/2/2026 7:36:00 PM, 9.49008274078369
4/2/2026 3:37:00 PM, 4/2/2026 7:37:00 PM, 10.3377237319946
4/2/2026 3:38:00 PM, 4/2/2026 7:38:00 PM, 10.6009397506714
4/2/2026 3:39:00 PM, 4/2/2026 7:39:00 PM, 11.5415115356445
4/2/2026 3:40:00 PM, 4/2/2026 7:40:00 PM, 10.2144727706909
4/2/2026 3:41:00 PM, 4/2/2026 7:41:00 PM, 10.4893617630005
4/2/2026 3:42:00 PM, 4/2/2026 7:42:00 PM, 11.5580625534058
4/2/2026 3:43:00 PM, 4/2/2026 7:43:00 PM, 10.6621389389038
4/2/2026 3:44:00 PM, 4/2/2026 7:44:00 PM, 6.54946184158325
4/2/2026 3:45:00 PM, 4/2/2026 7:45:00 PM, 7.4633002281189
4/2/2026 3:46:00 PM, 4/2/2026 7:46:00 PM, 8.03968620300293
4/2/2026 3:47:00 PM, 4/2/2026 7:47:00 PM, 7.43175983428955
4/2/2026 3:48:00 PM, 4/2/2026 7:48:00 PM, 8.35339069366455
4/2/2026 3:49:00 PM, 4/2/2026 7:49:00 PM, 7.69895362854004
4/2/2026 3:50:00 PM, 4/2/2026 7:50:00 PM, 8.41912078857422
4/2/2026 3:51:00 PM, 4/2/2026 7:51:00 PM, 7.67431545257568
4/2/2026 3:52:00 PM, 4/2/2026 7:52:00 PM, 8.1701078414917
4/2/2026 3:53:00 PM, 4/2/2026 7:53:00 PM, 8.23145866394043
4/2/2026 3:54:00 PM, 4/2/2026 7:54:00 PM, 8.7199010848999
4/2/2026 3:55:00 PM, 4/2/2026 7:55:00 PM, 9.14627838134766
4/2/2026 3:56:00 PM, 4/2/2026 7:56:00 PM, 10.0781574249268
4/2/2026 3:57:00 PM, 4/2/2026 7:57:00 PM, 9.46120738983154
4/2/2026 3:58:00 PM, 4/2/2026 7:58:00 PM, 8.4929723739624
4/2/2026 3:59:00 PM, 4/2/2026 7:59:00 PM, 9.25004196166992
4/2/2026 4:00:00 PM, 4/2/2026 8:00:00 PM, 10.37526512146
4/2/2026 4:01:00 PM, 4/2/2026 8:01:00 PM, 9.68684196472168
4/2/2026 4:02:00 PM, 4/2/2026 8:02:00 PM, 8.65892124176025
4/2/2026 4:03:00 PM, 4/2/2026 8:03:00 PM, 8.92140197753906
4/2/2026 4:04:00 PM, 4/2/2026 8:04:00 PM, 8.92586803436279
4/2/2026 4:05:00 PM, 4/2/2026 8:05:00 PM, 11.7971229553223
4/2/2026 4:06:00 PM, 4/2/2026 8:06:00 PM, 7.87305784225464
4/2/2026 4:07:00 PM, 4/2/2026 8:07:00 PM, 9.25240230560303
4/2/2026 4:08:00 PM, 4/2/2026 8:08:00 PM, 7.43847274780273
4/2/2026 4:09:00 PM, 4/2/2026 8:09:00 PM, 7.76976776123047
4/2/2026 4:10:00 PM, 4/2/2026 8:10:00 PM, 8.23194599151611
4/2/2026 4:11:00 PM, 4/2/2026 8:11:00 PM, 7.58443689346313
4/2/2026 4:12:00 PM, 4/2/2026 8:12:00 PM, 8.21280670166016
4/2/2026 4:13:00 PM, 4/2/2026 8:13:00 PM, 8.57039642333984
4/2/2026 4:14:00 PM, 4/2/2026 8:14:00 PM, 8.76729869842529
4/2/2026 4:15:00 PM, 4/2/2026 8:15:00 PM, 8.59663677215576
4/2/2026 4:16:00 PM, 4/2/2026 8:16:00 PM, 7.89859485626221
4/2/2026 4:17:00 PM, 4/2/2026 8:17:00 PM, 9.47822284698486
4/2/2026 4:18:00 PM, 4/2/2026 8:18:00 PM, 9.79282093048096
4/2/2026 4:19:00 PM, 4/2/2026 8:19:00 PM, 9.72735214233398
4/2/2026 4:20:00 PM, 4/2/2026 8:20:00 PM, 9.72735214233398
4/2/2026 4:21:00 PM, 4/2/2026 8:21:00 PM, 8.30065727233887
4/2/2026 4:22:00 PM, 4/2/2026 8:22:00 PM, 9.96208667755127
4/2/2026 4:23:00 PM, 4/2/2026 8:23:00 PM, 9.20638275146484
4/2/2026 4:24:00 PM, 4/2/2026 8:24:00 PM, 8.98251247406006
4/2/2026 4:25:00 PM, 4/2/2026 8:25:00 PM, 7.7782154083252
4/2/2026 4:26:00 PM, 4/2/2026 8:26:00 PM, 8.57506465911865
4/2/2026 4:27:00 PM, 4/2/2026 8:27:00 PM, 8.16753959655762
4/2/2026 4:28:00 PM, 4/2/2026 8:28:00 PM, 6.99167490005493
4/2/2026 4:29:00 PM, 4/2/2026 8:29:00 PM, 8.19674491882324
4/2/2026 4:30:00 PM, 4/2/2026 8:30:00 PM, 12.8821239471436
4/2/2026 4:31:00 PM, 4/2/2026 8:31:00 PM, 9.58837509155273
4/2/2026 4:32:00 PM, 4/2/2026 8:32:00 PM, 13.3964424133301
4/2/2026 4:33:00 PM, 4/2/2026 8:33:00 PM, 15.377592086792
4/2/2026 4:34:00 PM, 4/2/2026 8:34:00 PM, 13.3410148620605
4/2/2026 4:35:00 PM, 4/2/2026 8:35:00 PM, 11.5530757904053
4/2/2026 4:36:00 PM, 4/2/2026 8:36:00 PM, 14.6840915679932
4/2/2026 4:37:00 PM, 4/2/2026 8:37:00 PM, 13.2450790405273
4/2/2026 4:38:00 PM, 4/2/2026 8:38:00 PM, 10.5549259185791
4/2/2026 4:39:00 PM, 4/2/2026 8:39:00 PM, 10.9547681808472
4/2/2026 4:40:00 PM, 4/2/2026 8:40:00 PM, 11.724422454834
4/2/2026 4:41:00 PM, 4/2/2026 8:41:00 PM, 11.9427175521851
4/2/2026 4:42:00 PM, 4/2/2026 8:42:00 PM, 11.2343425750732
4/2/2026 4:43:00 PM, 4/2/2026 8:43:00 PM, 10.7255296707153
4/2/2026 4:44:00 PM, 4/2/2026 8:44:00 PM, 12.2912607192993
4/2/2026 4:45:00 PM, 4/2/2026 8:45:00 PM, 14.1415309906006
4/2/2026 4:46:00 PM, 4/2/2026 8:46:00 PM, 11.7758436203003
4/2/2026 4:47:00 PM, 4/2/2026 8:47:00 PM, 9.78718662261963
4/2/2026 4:48:00 PM, 4/2/2026 8:48:00 PM, 9.42316913604736
4/2/2026 4:49:00 PM, 4/2/2026 8:49:00 PM, 7.97964906692505
4/2/2026 4:50:00 PM, 4/2/2026 8:50:00 PM, 9.6115608215332
4/2/2026 4:51:00 PM, 4/2/2026 8:51:00 PM, 11.6308307647705
4/2/2026 4:52:00 PM, 4/2/2026 8:52:00 PM, 12.3298444747925
4/2/2026 4:53:00 PM, 4/2/2026 8:53:00 PM, 9.9735164642334
4/2/2026 4:54:00 PM, 4/2/2026 8:54:00 PM, 11.4743928909302
4/2/2026 4:55:00 PM, 4/2/2026 8:55:00 PM, 12.4298362731934
4/2/2026 4:56:00 PM, 4/2/2026 8:56:00 PM, 12.0588073730469
4/2/2026 4:57:00 PM, 4/2/2026 8:57:00 PM, 13.5167779922485
4/2/2026 4:58:00 PM, 4/2/2026 8:58:00 PM, 13.755651473999
4/2/2026 4:59:00 PM, 4/2/2026 8:59:00 PM, 12.4853258132935
4/2/2026 5:00:00 PM, 4/2/2026 9:00:00 PM, 11.0841627120972
4/2/2026 5:01:00 PM, 4/2/2026 9:01:00 PM, 9.38943099975586
4/2/2026 5:02:00 PM, 4/2/2026 9:02:00 PM, 9.41471385955811
4/2/2026 5:03:00 PM, 4/2/2026 9:03:00 PM, 10.2048797607422
4/2/2026 5:04:00 PM, 4/2/2026 9:04:00 PM, 11.0292205810547
4/2/2026 5:05:00 PM, 4/2/2026 9:05:00 PM, 10.1924629211426
4/2/2026 5:06:00 PM, 4/2/2026 9:06:00 PM, 8.63955497741699
4/2/2026 5:07:00 PM, 4/2/2026 9:07:00 PM, 8.45206928253174
4/2/2026 5:08:00 PM, 4/2/2026 9:08:00 PM, 8.90425968170166
4/2/2026 5:09:00 PM, 4/2/2026 9:09:00 PM, 9.30226516723633
4/2/2026 5:10:00 PM, 4/2/2026 9:10:00 PM, 8.45669269561768
4/2/2026 5:11:00 PM, 4/2/2026 9:11:00 PM, 9.16147899627686
4/2/2026 5:12:00 PM, 4/2/2026 9:12:00 PM, 10.6262044906616
4/2/2026 5:13:00 PM, 4/2/2026 9:13:00 PM, 11.0844783782959
4/2/2026 5:14:00 PM, 4/2/2026 9:14:00 PM, 11.6228637695313
4/2/2026 5:15:00 PM, 4/2/2026 9:15:00 PM, 11.612681388855
4/2/2026 5:16:00 PM, 4/2/2026 9:16:00 PM, 12.9886026382446
4/2/2026 5:17:00 PM, 4/2/2026 9:17:00 PM, 8.58893871307373
4/2/2026 5:18:00 PM, 4/2/2026 9:18:00 PM, 7.5791711807251
4/2/2026 5:19:00 PM, 4/2/2026 9:19:00 PM, 8.00330638885498
4/2/2026 5:20:00 PM, 4/2/2026 9:20:00 PM, 8.74944305419922
4/2/2026 5:21:00 PM, 4/2/2026 9:21:00 PM, 8.74944305419922
4/2/2026 5:22:00 PM, 4/2/2026 9:22:00 PM, 10.7620697021484
4/2/2026 5:23:00 PM, 4/2/2026 9:23:00 PM, 10.5181665420532
4/2/2026 5:24:00 PM, 4/2/2026 9:24:00 PM, 10.2043151855469
4/2/2026 5:25:00 PM, 4/2/2026 9:25:00 PM, 12.2493295669556
4/2/2026 5:26:00 PM, 4/2/2026 9:26:00 PM, 11.0179452896118
4/2/2026 5:27:00 PM, 4/2/2026 9:27:00 PM, 11.8578100204468
4/2/2026 5:28:00 PM, 4/2/2026 9:28:00 PM, 11.6162710189819
4/2/2026 5:29:00 PM, 4/2/2026 9:29:00 PM, 12.7250909805298
4/2/2026 5:30:00 PM, 4/2/2026 9:30:00 PM, 7.36510038375854
4/2/2026 5:31:00 PM, 4/2/2026 9:31:00 PM, 9.05406856536865
4/2/2026 5:32:00 PM, 4/2/2026 9:32:00 PM, 10.4159231185913
4/2/2026 5:33:00 PM, 4/2/2026 9:33:00 PM, 10.223258972168
4/2/2026 5:34:00 PM, 4/2/2026 9:34:00 PM, 9.19120693206787
4/2/2026 5:35:00 PM, 4/2/2026 9:35:00 PM, 8.11269950866699
4/2/2026 5:36:00 PM, 4/2/2026 9:36:00 PM, 7.71467065811157
4/2/2026 5:37:00 PM, 4/2/2026 9:37:00 PM, 7.73927783966064
4/2/2026 5:38:00 PM, 4/2/2026 9:38:00 PM, 8.16166114807129
4/2/2026 5:39:00 PM, 4/2/2026 9:39:00 PM, 8.49951267242432
4/2/2026 5:40:00 PM, 4/2/2026 9:40:00 PM, 8.1975564956665
4/2/2026 5:41:00 PM, 4/2/2026 9:41:00 PM, 9.02822017669678
4/2/2026 5:42:00 PM, 4/2/2026 9:42:00 PM, 10.2355699539185
4/2/2026 5:43:00 PM, 4/2/2026 9:43:00 PM, 9.5492115020752
4/2/2026 5:44:00 PM, 4/2/2026 9:44:00 PM, 8.25905704498291
4/2/2026 5:45:00 PM, 4/2/2026 9:45:00 PM, 7.6350474357605
4/2/2026 5:46:00 PM, 4/2/2026 9:46:00 PM, 7.09641313552856
4/2/2026 5:47:00 PM, 4/2/2026 9:47:00 PM, 8.38086414337158
4/2/2026 5:48:00 PM, 4/2/2026 9:48:00 PM, 10.0279340744019
4/2/2026 5:49:00 PM, 4/2/2026 9:49:00 PM, 10.1485538482666
4/2/2026 5:50:00 PM, 4/2/2026 9:50:00 PM, 9.74752426147461
4/2/2026 5:51:00 PM, 4/2/2026 9:51:00 PM, 10.1605730056763
4/2/2026 5:52:00 PM, 4/2/2026 9:52:00 PM, 11.3597841262817
4/2/2026 5:53:00 PM, 4/2/2026 9:53:00 PM, 11.3947582244873
4/2/2026 5:54:00 PM, 4/2/2026 9:54:00 PM, 11.5514659881592
4/2/2026 5:55:00 PM, 4/2/2026 9:55:00 PM, 11.1720342636108
4/2/2026 5:56:00 PM, 4/2/2026 9:56:00 PM, 11.5191116333008
4/2/2026 5:57:00 PM, 4/2/2026 9:57:00 PM, 10.1103458404541
4/2/2026 5:58:00 PM, 4/2/2026 9:58:00 PM, 9.76541423797607
4/2/2026 5:59:00 PM, 4/2/2026 9:59:00 PM, 8.35771942138672
4/2/2026 6:00:00 PM, 4/2/2026 10:00:00 PM, 9.23516750335693
4/2/2026 6:01:00 PM, 4/2/2026 10:01:00 PM, 9.39761638641357
4/2/2026 6:02:00 PM, 4/2/2026 10:02:00 PM, 8.68618965148926
4/2/2026 6:03:00 PM, 4/2/2026 10:03:00 PM, 8.57224082946777
4/2/2026 6:04:00 PM, 4/2/2026 10:04:00 PM, 8.82649803161621
4/2/2026 6:05:00 PM, 4/2/2026 10:05:00 PM, 10.4109058380127
4/2/2026 6:06:00 PM, 4/2/2026 10:06:00 PM, 9.5339241027832
4/2/2026 6:07:00 PM, 4/2/2026 10:07:00 PM, 9.34432697296143
4/2/2026 6:08:00 PM, 4/2/2026 10:08:00 PM, 8.21732616424561
4/2/2026 6:09:00 PM, 4/2/2026 10:09:00 PM, 7.58778190612793
4/2/2026 6:10:00 PM, 4/2/2026 10:10:00 PM, 9.88683319091797
4/2/2026 6:11:00 PM, 4/2/2026 10:11:00 PM, 8.84127616882324
4/2/2026 6:12:00 PM, 4/2/2026 10:12:00 PM, 8.81030559539795
4/2/2026 6:13:00 PM, 4/2/2026 10:13:00 PM, 8.8546199798584
4/2/2026 6:14:00 PM, 4/2/2026 10:14:00 PM, 9.63176727294922
4/2/2026 6:15:00 PM, 4/2/2026 10:15:00 PM, 10.4803667068481
4/2/2026 6:16:00 PM, 4/2/2026 10:16:00 PM, 8.04777812957764
4/2/2026 6:17:00 PM, 4/2/2026 10:17:00 PM, 8.92869663238525
4/2/2026 6:18:00 PM, 4/2/2026 10:18:00 PM, 7.77052116394043
4/2/2026 6:19:00 PM, 4/2/2026 10:19:00 PM, 8.43530082702637
4/2/2026 6:20:00 PM, 4/2/2026 10:20:00 PM, 8.94663047790527
4/2/2026 6:21:00 PM, 4/2/2026 10:21:00 PM, 9.00828170776367
4/2/2026 6:22:00 PM, 4/2/2026 10:22:00 PM, 9.00828170776367
4/2/2026 6:23:00 PM, 4/2/2026 10:23:00 PM, 9.23879718780518
4/2/2026 6:24:00 PM, 4/2/2026 10:24:00 PM, 10.1490364074707
4/2/2026 6:25:00 PM, 4/2/2026 10:25:00 PM, 9.90466117858887
4/2/2026 6:26:00 PM, 4/2/2026 10:26:00 PM, 9.28409385681152
4/2/2026 6:27:00 PM, 4/2/2026 10:27:00 PM, 10.0129661560059
4/2/2026 6:28:00 PM, 4/2/2026 10:28:00 PM, 10.3806066513062
4/2/2026 6:29:00 PM, 4/2/2026 10:29:00 PM, 10.8850393295288
4/2/2026 6:30:00 PM, 4/2/2026 10:30:00 PM, 8.65205478668213
4/2/2026 6:31:00 PM, 4/2/2026 10:31:00 PM, 8.86382484436035
4/2/2026 6:32:00 PM, 4/2/2026 10:32:00 PM, 9.1768970489502
4/2/2026 6:33:00 PM, 4/2/2026 10:33:00 PM, 8.95677089691162
4/2/2026 6:34:00 PM, 4/2/2026 10:34:00 PM, 9.51923561096191
4/2/2026 6:35:00 PM, 4/2/2026 10:35:00 PM, 9.08632278442383
4/2/2026 6:36:00 PM, 4/2/2026 10:36:00 PM, 8.55814456939697
4/2/2026 6:37:00 PM, 4/2/2026 10:37:00 PM, 8.6345043182373
4/2/2026 6:38:00 PM, 4/2/2026 10:38:00 PM, 9.25159740447998
4/2/2026 6:39:00 PM, 4/2/2026 10:39:00 PM, 8.75675010681152
4/2/2026 6:40:00 PM, 4/2/2026 10:40:00 PM, 8.6288480758667
4/2/2026 6:41:00 PM, 4/2/2026 10:41:00 PM, 7.61456394195557
4/2/2026 6:42:00 PM, 4/2/2026 10:42:00 PM, 8.01113700866699
4/2/2026 6:43:00 PM, 4/2/2026 10:43:00 PM, 7.67591667175293
4/2/2026 6:44:00 PM, 4/2/2026 10:44:00 PM, 8.20194053649902
4/2/2026 6:45:00 PM, 4/2/2026 10:45:00 PM, 9.2218074798584
4/2/2026 6:46:00 PM, 4/2/2026 10:46:00 PM, 10.1390705108643
4/2/2026 6:47:00 PM, 4/2/2026 10:47:00 PM, 10.9277200698853
4/2/2026 6:48:00 PM, 4/2/2026 10:48:00 PM, 11.1793928146362
4/2/2026 6:49:00 PM, 4/2/2026 10:49:00 PM, 11.1381244659424
4/2/2026 6:50:00 PM, 4/2/2026 10:50:00 PM, 9.88667583465576
4/2/2026 6:51:00 PM, 4/2/2026 10:51:00 PM, 11.4099979400635
4/2/2026 6:52:00 PM, 4/2/2026 10:52:00 PM, 13.9521818161011
4/2/2026 6:53:00 PM, 4/2/2026 10:53:00 PM, 13.0462036132813
4/2/2026 6:54:00 PM, 4/2/2026 10:54:00 PM, 13.6093673706055
4/2/2026 6:55:00 PM, 4/2/2026 10:55:00 PM, 13.0214080810547
4/2/2026 6:56:00 PM, 4/2/2026 10:56:00 PM, 11.673020362854
4/2/2026 6:57:00 PM, 4/2/2026 10:57:00 PM, 10.237774848938
4/2/2026 6:58:00 PM, 4/2/2026 10:58:00 PM, 9.19462871551514
4/2/2026 6:59:00 PM, 4/2/2026 10:59:00 PM, 8.51854801177979
4/2/2026 7:00:00 PM, 4/2/2026 11:00:00 PM, 8.73586845397949
4/2/2026 7:01:00 PM, 4/2/2026 11:01:00 PM, 9.44630146026611
4/2/2026 7:02:00 PM, 4/2/2026 11:02:00 PM, 9.81103420257568
4/2/2026 7:03:00 PM, 4/2/2026 11:03:00 PM, 12.3830938339233
4/2/2026 7:04:00 PM, 4/2/2026 11:04:00 PM, 10.9879531860352
4/2/2026 7:05:00 PM, 4/2/2026 11:05:00 PM, 10.4659175872803
4/2/2026 7:06:00 PM, 4/2/2026 11:06:00 PM, 10.5421485900879
4/2/2026 7:07:00 PM, 4/2/2026 11:07:00 PM, 11.5044975280762
4/2/2026 7:08:00 PM, 4/2/2026 11:08:00 PM, 11.7404623031616
4/2/2026 7:09:00 PM, 4/2/2026 11:09:00 PM, 12.2205562591553
4/2/2026 7:10:00 PM, 4/2/2026 11:10:00 PM, 12.9566707611084
4/2/2026 7:11:00 PM, 4/2/2026 11:11:00 PM, 10.4404344558716
4/2/2026 7:12:00 PM, 4/2/2026 11:12:00 PM, 10.7094993591309
4/2/2026 7:13:00 PM, 4/2/2026 11:13:00 PM, 9.31984043121338
4/2/2026 7:14:00 PM, 4/2/2026 11:14:00 PM, 8.87378025054932
4/2/2026 7:15:00 PM, 4/2/2026 11:15:00 PM, 9.70750427246094
4/2/2026 7:16:00 PM, 4/2/2026 11:16:00 PM, 12.2467317581177
4/2/2026 7:17:00 PM, 4/2/2026 11:17:00 PM, 12.7916383743286
4/2/2026 7:18:00 PM, 4/2/2026 11:18:00 PM, 12.889476776123
4/2/2026 7:19:00 PM, 4/2/2026 11:19:00 PM, 14.2706089019775
4/2/2026 7:20:00 PM, 4/2/2026 11:20:00 PM, 12.1468553543091
4/2/2026 7:21:00 PM, 4/2/2026 11:21:00 PM, 9.34953308105469
4/2/2026 7:22:00 PM, 4/2/2026 11:22:00 PM, 9.05107688903809
4/2/2026 7:23:00 PM, 4/2/2026 11:23:00 PM, 9.05107688903809
4/2/2026 7:24:00 PM, 4/2/2026 11:24:00 PM, 9.64908027648926
4/2/2026 7:25:00 PM, 4/2/2026 11:25:00 PM, 11.3628492355347
4/2/2026 7:26:00 PM, 4/2/2026 11:26:00 PM, 11.6671047210693
4/2/2026 7:27:00 PM, 4/2/2026 11:27:00 PM, 9.67792797088623
4/2/2026 7:28:00 PM, 4/2/2026 11:28:00 PM, 13.4157037734985
4/2/2026 7:29:00 PM, 4/2/2026 11:29:00 PM, 10.9877529144287
4/2/2026 7:30:00 PM, 4/2/2026 11:30:00 PM, 10.177435874939
4/2/2026 7:31:00 PM, 4/2/2026 11:31:00 PM, 9.62790298461914
4/2/2026 7:32:00 PM, 4/2/2026 11:32:00 PM, 9.34792900085449
4/2/2026 7:33:00 PM, 4/2/2026 11:33:00 PM, 10.583044052124
4/2/2026 7:34:00 PM, 4/2/2026 11:34:00 PM, 10.6775817871094
4/2/2026 7:35:00 PM, 4/2/2026 11:35:00 PM, 11.8977537155151
4/2/2026 7:36:00 PM, 4/2/2026 11:36:00 PM, 10.9917440414429
4/2/2026 7:37:00 PM, 4/2/2026 11:37:00 PM, 10.0945262908936
4/2/2026 7:38:00 PM, 4/2/2026 11:38:00 PM, 9.72622680664062
4/2/2026 7:39:00 PM, 4/2/2026 11:39:00 PM, 10.294041633606
4/2/2026 7:40:00 PM, 4/2/2026 11:40:00 PM, 9.75923633575439
4/2/2026 7:41:00 PM, 4/2/2026 11:41:00 PM, 10.6956377029419
4/2/2026 7:42:00 PM, 4/2/2026 11:42:00 PM, 14.278392791748
4/2/2026 7:43:00 PM, 4/2/2026 11:43:00 PM, 11.6196727752686
4/2/2026 7:44:00 PM, 4/2/2026 11:44:00 PM, 9.87399959564209
4/2/2026 7:45:00 PM, 4/2/2026 11:45:00 PM, 11.7857341766357
4/2/2026 7:46:00 PM, 4/2/2026 11:46:00 PM, 12.8991975784302
4/2/2026 7:47:00 PM, 4/2/2026 11:47:00 PM, 11.9447813034058
4/2/2026 7:48:00 PM, 4/2/2026 11:48:00 PM, 10.343599319458
4/2/2026 7:49:00 PM, 4/2/2026 11:49:00 PM, 11.9128875732422
4/2/2026 7:50:00 PM, 4/2/2026 11:50:00 PM, 13.6789350509644
4/2/2026 7:51:00 PM, 4/2/2026 11:51:00 PM, 11.8304758071899
4/2/2026 7:52:00 PM, 4/2/2026 11:52:00 PM, 8.96029853820801
4/2/2026 7:53:00 PM, 4/2/2026 11:53:00 PM, 8.55977725982666
4/2/2026 7:54:00 PM, 4/2/2026 11:54:00 PM, 8.79736328125
4/2/2026 7:55:00 PM, 4/2/2026 11:55:00 PM, 9.28428077697754
4/2/2026 7:56:00 PM, 4/2/2026 11:56:00 PM, 8.8025541305542
4/2/2026 7:57:00 PM, 4/2/2026 11:57:00 PM, 10.110577583313
4/2/2026 7:58:00 PM, 4/2/2026 11:58:00 PM, 11.0677156448364
4/2/2026 7:59:00 PM, 4/2/2026 11:59:00 PM, 12.9684553146362
4/2/2026 8:00:00 PM, 4/3/2026 12:00:00 AM, 14.0487537384033
4/2/2026 8:01:00 PM, 4/3/2026 12:01:00 AM, 15.2356939315796
4/2/2026 8:02:00 PM, 4/3/2026 12:02:00 AM, 12.4637670516968
4/2/2026 8:03:00 PM, 4/3/2026 12:03:00 AM, 12.0516128540039
4/2/2026 8:04:00 PM, 4/3/2026 12:04:00 AM, 13.5611248016357
4/2/2026 8:05:00 PM, 4/3/2026 12:05:00 AM, 13.3929595947266
4/2/2026 8:06:00 PM, 4/3/2026 12:06:00 AM, 13.3689622879028
4/2/2026 8:07:00 PM, 4/3/2026 12:07:00 AM, 18.3757438659668
4/2/2026 8:08:00 PM, 4/3/2026 12:08:00 AM, 17.2529449462891
4/2/2026 8:09:00 PM, 4/3/2026 12:09:00 AM, 14.8128862380981
4/2/2026 8:10:00 PM, 4/3/2026 12:10:00 AM, 15.1579036712646
4/2/2026 8:11:00 PM, 4/3/2026 12:11:00 AM, 13.6680784225464
4/2/2026 8:12:00 PM, 4/3/2026 12:12:00 AM, 10.2095012664795
4/2/2026 8:13:00 PM, 4/3/2026 12:13:00 AM, 13.969295501709
4/2/2026 8:14:00 PM, 4/3/2026 12:14:00 AM, 16.1620082855225
4/2/2026 8:15:00 PM, 4/3/2026 12:15:00 AM, 16.3326587677002
4/2/2026 8:16:00 PM, 4/3/2026 12:16:00 AM, 13.7378911972046
4/2/2026 8:17:00 PM, 4/3/2026 12:17:00 AM, 12.8390922546387
4/2/2026 8:18:00 PM, 4/3/2026 12:18:00 AM, 15.0394058227539
4/2/2026 8:19:00 PM, 4/3/2026 12:19:00 AM, 13.4071836471558
4/2/2026 8:20:00 PM, 4/3/2026 12:20:00 AM, 16.2115077972412
4/2/2026 8:21:00 PM, 4/3/2026 12:21:00 AM, 15.0074033737183
4/2/2026 8:22:00 PM, 4/3/2026 12:22:00 AM, 15.7523508071899
4/2/2026 8:23:00 PM, 4/3/2026 12:23:00 AM, 15.923412322998
4/2/2026 8:24:00 PM, 4/3/2026 12:24:00 AM, 15.923412322998
4/2/2026 8:25:00 PM, 4/3/2026 12:25:00 AM, 15.3920249938965
4/2/2026 8:26:00 PM, 4/3/2026 12:26:00 AM, 13.5246839523315
4/2/2026 8:27:00 PM, 4/3/2026 12:27:00 AM, 11.0515823364258
4/2/2026 8:28:00 PM, 4/3/2026 12:28:00 AM, 9.25735855102539
4/2/2026 8:29:00 PM, 4/3/2026 12:29:00 AM, 8.80776119232178
4/2/2026 8:30:00 PM, 4/3/2026 12:30:00 AM, 10.2645082473755
4/2/2026 8:31:00 PM, 4/3/2026 12:31:00 AM, 9.59401798248291
4/2/2026 8:32:00 PM, 4/3/2026 12:32:00 AM, 8.95380306243896
4/2/2026 8:33:00 PM, 4/3/2026 12:33:00 AM, 9.10713386535645
4/2/2026 8:34:00 PM, 4/3/2026 12:34:00 AM, 9.03536987304687
4/2/2026 8:35:00 PM, 4/3/2026 12:35:00 AM, 10.4627628326416
4/2/2026 8:36:00 PM, 4/3/2026 12:36:00 AM, 11.3001623153687
4/2/2026 8:37:00 PM, 4/3/2026 12:37:00 AM, 12.6528015136719
4/2/2026 8:38:00 PM, 4/3/2026 12:38:00 AM, 10.6151895523071
4/2/2026 8:39:00 PM, 4/3/2026 12:39:00 AM, 12.064263343811
4/2/2026 8:40:00 PM, 4/3/2026 12:40:00 AM, 13.8686761856079
4/2/2026 8:41:00 PM, 4/3/2026 12:41:00 AM, 14.4850025177002
4/2/2026 8:42:00 PM, 4/3/2026 12:42:00 AM, 17.5209445953369
4/2/2026 8:43:00 PM, 4/3/2026 12:43:00 AM, 15.2293071746826
4/2/2026 8:44:00 PM, 4/3/2026 12:44:00 AM, 11.9533042907715
4/2/2026 8:45:00 PM, 4/3/2026 12:45:00 AM, 11.4593801498413
4/2/2026 8:46:00 PM, 4/3/2026 12:46:00 AM, 13.3058423995972
4/2/2026 8:47:00 PM, 4/3/2026 12:47:00 AM, 11.8241920471191
4/2/2026 8:48:00 PM, 4/3/2026 12:48:00 AM, 12.1104774475098
4/2/2026 8:49:00 PM, 4/3/2026 12:49:00 AM, 15.94140625
4/2/2026 8:50:00 PM, 4/3/2026 12:50:00 AM, 16.1762371063232
4/2/2026 8:51:00 PM, 4/3/2026 12:51:00 AM, 16.6221694946289
4/2/2026 8:52:00 PM, 4/3/2026 12:52:00 AM, 16.6596450805664
4/2/2026 8:53:00 PM, 4/3/2026 12:53:00 AM, 14.0728254318237
4/2/2026 8:54:00 PM, 4/3/2026 12:54:00 AM, 10.9621419906616
4/2/2026 8:55:00 PM, 4/3/2026 12:55:00 AM, 13.6493291854858
4/2/2026 8:56:00 PM, 4/3/2026 12:56:00 AM, 17.2364349365234
4/2/2026 8:57:00 PM, 4/3/2026 12:57:00 AM, 16.894588470459
4/2/2026 8:58:00 PM, 4/3/2026 12:58:00 AM, 17.1041049957275
4/2/2026 8:59:00 PM, 4/3/2026 12:59:00 AM, 16.1122379302979
4/2/2026 9:00:00 PM, 4/3/2026 1:00:00 AM, 15.6819591522217
4/2/2026 9:01:00 PM, 4/3/2026 1:01:00 AM, 13.8303480148315
4/2/2026 9:02:00 PM, 4/3/2026 1:02:00 AM, 14.271502494812
4/2/2026 9:03:00 PM, 4/3/2026 1:03:00 AM, 15.8133697509766
4/2/2026 9:04:00 PM, 4/3/2026 1:04:00 AM, 11.4253597259521
4/2/2026 9:05:00 PM, 4/3/2026 1:05:00 AM, 12.2706327438354
4/2/2026 9:06:00 PM, 4/3/2026 1:06:00 AM, 9.64368915557861
4/2/2026 9:07:00 PM, 4/3/2026 1:07:00 AM, 11.4848041534424
4/2/2026 9:08:00 PM, 4/3/2026 1:08:00 AM, 10.4387769699097
4/2/2026 9:09:00 PM, 4/3/2026 1:09:00 AM, 13.1803522109985
4/2/2026 9:10:00 PM, 4/3/2026 1:10:00 AM, 15.3543930053711
4/2/2026 9:11:00 PM, 4/3/2026 1:11:00 AM, 11.0083332061768
4/2/2026 9:12:00 PM, 4/3/2026 1:12:00 AM, 12.2776803970337
4/2/2026 9:13:00 PM, 4/3/2026 1:13:00 AM, 14.9663887023926
4/2/2026 9:14:00 PM, 4/3/2026 1:14:00 AM, 15.0130681991577
4/2/2026 9:15:00 PM, 4/3/2026 1:15:00 AM, 15.7131195068359
4/2/2026 9:16:00 PM, 4/3/2026 1:16:00 AM, 19.6368350982666
4/2/2026 9:17:00 PM, 4/3/2026 1:17:00 AM, 14.279522895813
4/2/2026 9:18:00 PM, 4/3/2026 1:18:00 AM, 10.2257852554321
4/2/2026 9:19:00 PM, 4/3/2026 1:19:00 AM, 9.85510349273682
4/2/2026 9:20:00 PM, 4/3/2026 1:20:00 AM, 9.96691989898682
4/2/2026 9:21:00 PM, 4/3/2026 1:21:00 AM, 10.4860286712646
4/2/2026 9:22:00 PM, 4/3/2026 1:22:00 AM, 9.8622932434082
4/2/2026 9:23:00 PM, 4/3/2026 1:23:00 AM, 11.0974540710449
4/2/2026 9:24:00 PM, 4/3/2026 1:24:00 AM, 12.1809091567993
4/2/2026 9:25:00 PM, 4/3/2026 1:25:00 AM, 12.1809091567993
4/2/2026 9:26:00 PM, 4/3/2026 1:26:00 AM, 12.2233123779297
4/2/2026 9:27:00 PM, 4/3/2026 1:27:00 AM, 12.9352941513062
4/2/2026 9:28:00 PM, 4/3/2026 1:28:00 AM, 10.6739683151245
4/2/2026 9:29:00 PM, 4/3/2026 1:29:00 AM, 11.1072616577148
4/2/2026 9:30:00 PM, 4/3/2026 1:30:00 AM, 8.98031330108643
4/2/2026 9:31:00 PM, 4/3/2026 1:31:00 AM, 9.75735664367676
4/2/2026 9:32:00 PM, 4/3/2026 1:32:00 AM, 11.9765939712524
4/2/2026 9:33:00 PM, 4/3/2026 1:33:00 AM, 11.7269992828369
4/2/2026 9:34:00 PM, 4/3/2026 1:34:00 AM, 11.978705406189
4/2/2026 9:35:00 PM, 4/3/2026 1:35:00 AM, 11.9370946884155
4/2/2026 9:36:00 PM, 4/3/2026 1:36:00 AM, 12.0112199783325
4/2/2026 9:37:00 PM, 4/3/2026 1:37:00 AM, 13.1395425796509
4/2/2026 9:38:00 PM, 4/3/2026 1:38:00 AM, 11.8830080032349
4/2/2026 9:39:00 PM, 4/3/2026 1:39:00 AM, 13.1356086730957
4/2/2026 9:40:00 PM, 4/3/2026 1:40:00 AM, 14.7653179168701
4/2/2026 9:41:00 PM, 4/3/2026 1:41:00 AM, 15.2086982727051
4/2/2026 9:42:00 PM, 4/3/2026 1:42:00 AM, 16.4546031951904
4/2/2026 9:43:00 PM, 4/3/2026 1:43:00 AM, 20.1762771606445
4/2/2026 9:44:00 PM, 4/3/2026 1:44:00 AM, 17.4707012176514
4/2/2026 9:45:00 PM, 4/3/2026 1:45:00 AM, 17.8181991577148
4/2/2026 9:46:00 PM, 4/3/2026 1:46:00 AM, 15.5761842727661
4/2/2026 9:47:00 PM, 4/3/2026 1:47:00 AM, 19.3339614868164
4/2/2026 9:48:00 PM, 4/3/2026 1:48:00 AM, 19.8860340118408
4/2/2026 9:49:00 PM, 4/3/2026 1:49:00 AM, 16.3080768585205
4/2/2026 9:50:00 PM, 4/3/2026 1:50:00 AM, 18.9148273468018
4/2/2026 9:51:00 PM, 4/3/2026 1:51:00 AM, 19.7078475952148
4/2/2026 9:52:00 PM, 4/3/2026 1:52:00 AM, 18.2680854797363
4/2/2026 9:53:00 PM, 4/3/2026 1:53:00 AM, 20.7178916931152
4/2/2026 9:54:00 PM, 4/3/2026 1:54:00 AM, 17.615255355835
4/2/2026 9:55:00 PM, 4/3/2026 1:55:00 AM, 11.5186414718628
4/2/2026 9:56:00 PM, 4/3/2026 1:56:00 AM, 11.7473983764648
4/2/2026 9:57:00 PM, 4/3/2026 1:57:00 AM, 11.3969087600708
4/2/2026 9:58:00 PM, 4/3/2026 1:58:00 AM, 12.6822271347046
4/2/2026 9:59:00 PM, 4/3/2026 1:59:00 AM, 12.4191770553589
4/2/2026 10:00:00 PM, 4/3/2026 2:00:00 AM, 12.246657371521
4/2/2026 10:01:00 PM, 4/3/2026 2:01:00 AM, 10.9432764053345
4/2/2026 10:02:00 PM, 4/3/2026 2:02:00 AM, 11.1382722854614
4/2/2026 10:03:00 PM, 4/3/2026 2:03:00 AM, 12.9256525039673
4/2/2026 10:04:00 PM, 4/3/2026 2:04:00 AM, 13.3870849609375
4/2/2026 10:05:00 PM, 4/3/2026 2:05:00 AM, 13.029483795166
4/2/2026 10:06:00 PM, 4/3/2026 2:06:00 AM, 10.0542516708374
4/2/2026 10:07:00 PM, 4/3/2026 2:07:00 AM, 11.1774110794067
4/2/2026 10:08:00 PM, 4/3/2026 2:08:00 AM, 13.0467967987061
4/2/2026 10:09:00 PM, 4/3/2026 2:09:00 AM, 13.3232870101929
4/2/2026 10:10:00 PM, 4/3/2026 2:10:00 AM, 14.5301055908203
4/2/2026 10:11:00 PM, 4/3/2026 2:11:00 AM, 14.7723741531372
4/2/2026 10:12:00 PM, 4/3/2026 2:12:00 AM, 11.2836122512817
4/2/2026 10:13:00 PM, 4/3/2026 2:13:00 AM, 13.5724725723267
4/2/2026 10:14:00 PM, 4/3/2026 2:14:00 AM, 14.148250579834
4/2/2026 10:15:00 PM, 4/3/2026 2:15:00 AM, 15.5414113998413
4/2/2026 10:16:00 PM, 4/3/2026 2:16:00 AM, 13.5657653808594
4/2/2026 10:17:00 PM, 4/3/2026 2:17:00 AM, 13.3622074127197
4/2/2026 10:18:00 PM, 4/3/2026 2:18:00 AM, 14.8519124984741
4/2/2026 10:19:00 PM, 4/3/2026 2:19:00 AM, 11.9128942489624
4/2/2026 10:20:00 PM, 4/3/2026 2:20:00 AM, 13.8999757766724
4/2/2026 10:21:00 PM, 4/3/2026 2:21:00 AM, 12.3799409866333
4/2/2026 10:22:00 PM, 4/3/2026 2:22:00 AM, 13.4391965866089
4/2/2026 10:23:00 PM, 4/3/2026 2:23:00 AM, 13.9096508026123
4/2/2026 10:24:00 PM, 4/3/2026 2:24:00 AM, 12.5907526016235
4/2/2026 10:25:00 PM, 4/3/2026 2:25:00 AM, 16.9322509765625
4/2/2026 10:26:00 PM, 4/3/2026 2:26:00 AM, 16.9322509765625
4/2/2026 10:27:00 PM, 4/3/2026 2:27:00 AM, 16.9322509765625
4/2/2026 10:28:00 PM, 4/3/2026 2:28:00 AM, 12.823296546936
4/2/2026 10:29:00 PM, 4/3/2026 2:29:00 AM, 11.7551736831665
4/2/2026 10:30:00 PM, 4/3/2026 2:30:00 AM, 12.5191669464111
4/2/2026 10:31:00 PM, 4/3/2026 2:31:00 AM, 12.0371255874634
4/2/2026 10:32:00 PM, 4/3/2026 2:32:00 AM, 13.3729610443115
4/2/2026 10:33:00 PM, 4/3/2026 2:33:00 AM, 11.7185516357422
4/2/2026 10:34:00 PM, 4/3/2026 2:34:00 AM, 11.4765348434448
4/2/2026 10:35:00 PM, 4/3/2026 2:35:00 AM, 14.3827896118164
4/2/2026 10:36:00 PM, 4/3/2026 2:36:00 AM, 15.7517976760864
4/2/2026 10:37:00 PM, 4/3/2026 2:37:00 AM, 18.0701847076416
4/2/2026 10:38:00 PM, 4/3/2026 2:38:00 AM, 19.6022605895996
4/2/2026 10:39:00 PM, 4/3/2026 2:39:00 AM, 20.9856243133545
4/2/2026 10:40:00 PM, 4/3/2026 2:40:00 AM, 13.0659255981445
4/2/2026 10:41:00 PM, 4/3/2026 2:41:00 AM, 11.78537940979
4/2/2026 10:42:00 PM, 4/3/2026 2:42:00 AM, 14.3166179656982
4/2/2026 10:43:00 PM, 4/3/2026 2:43:00 AM, 14.0356788635254
4/2/2026 10:44:00 PM, 4/3/2026 2:44:00 AM, 15.0499572753906
4/2/2026 10:45:00 PM, 4/3/2026 2:45:00 AM, 15.6011581420898
4/2/2026 10:46:00 PM, 4/3/2026 2:46:00 AM, 17.455738067627
4/2/2026 10:47:00 PM, 4/3/2026 2:47:00 AM, 10.4167337417603
4/2/2026 10:48:00 PM, 4/3/2026 2:48:00 AM, 11.6354379653931
4/2/2026 10:49:00 PM, 4/3/2026 2:49:00 AM, 10.9149188995361
4/2/2026 10:50:00 PM, 4/3/2026 2:50:00 AM, 11.6581993103027
4/2/2026 10:51:00 PM, 4/3/2026 2:51:00 AM, 11.4440402984619
4/2/2026 10:52:00 PM, 4/3/2026 2:52:00 AM, 12.2202405929565
4/2/2026 10:53:00 PM, 4/3/2026 2:53:00 AM, 12.3404998779297
4/2/2026 10:54:00 PM, 4/3/2026 2:54:00 AM, 15.5643405914307
4/2/2026 10:55:00 PM, 4/3/2026 2:55:00 AM, 15.1925954818726
4/2/2026 10:56:00 PM, 4/3/2026 2:56:00 AM, 14.4568109512329
4/2/2026 10:57:00 PM, 4/3/2026 2:57:00 AM, 15.3175249099731
4/2/2026 10:58:00 PM, 4/3/2026 2:58:00 AM, 13.467381477356
4/2/2026 10:59:00 PM, 4/3/2026 2:59:00 AM, 13.7922096252441
4/2/2026 11:00:00 PM, 4/3/2026 3:00:00 AM, 13.1872568130493
4/2/2026 11:01:00 PM, 4/3/2026 3:01:00 AM, 14.2817878723145
4/2/2026 11:02:00 PM, 4/3/2026 3:02:00 AM, 13.5047903060913
4/2/2026 11:03:00 PM, 4/3/2026 3:03:00 AM, 12.3563261032104
4/2/2026 11:04:00 PM, 4/3/2026 3:04:00 AM, 13.6896362304688
4/2/2026 11:05:00 PM, 4/3/2026 3:05:00 AM, 15.2191257476807
4/2/2026 11:06:00 PM, 4/3/2026 3:06:00 AM, 15.3938941955566
4/2/2026 11:07:00 PM, 4/3/2026 3:07:00 AM, 16.1266002655029
4/2/2026 11:08:00 PM, 4/3/2026 3:08:00 AM, 14.4856433868408
4/2/2026 11:09:00 PM, 4/3/2026 3:09:00 AM, 12.8101301193237
4/2/2026 11:10:00 PM, 4/3/2026 3:10:00 AM, 12.78600025177
4/2/2026 11:11:00 PM, 4/3/2026 3:11:00 AM, 12.8576154708862
4/2/2026 11:12:00 PM, 4/3/2026 3:12:00 AM, 13.4249706268311
4/2/2026 11:13:00 PM, 4/3/2026 3:13:00 AM, 12.3229465484619
4/2/2026 11:14:00 PM, 4/3/2026 3:14:00 AM, 12.5634908676147
4/2/2026 11:15:00 PM, 4/3/2026 3:15:00 AM, 13.1649866104126
4/2/2026 11:16:00 PM, 4/3/2026 3:16:00 AM, 11.7996597290039
4/2/2026 11:17:00 PM, 4/3/2026 3:17:00 AM, 10.6362323760986
4/2/2026 11:18:00 PM, 4/3/2026 3:18:00 AM, 11.2623729705811
4/2/2026 11:19:00 PM, 4/3/2026 3:19:00 AM, 12.1841707229614
4/2/2026 11:20:00 PM, 4/3/2026 3:20:00 AM, 12.3933773040771
4/2/2026 11:21:00 PM, 4/3/2026 3:21:00 AM, 12.6671772003174
4/2/2026 11:22:00 PM, 4/3/2026 3:22:00 AM, 12.3064708709717
4/2/2026 11:23:00 PM, 4/3/2026 3:23:00 AM, 14.0475263595581
4/2/2026 11:24:00 PM, 4/3/2026 3:24:00 AM, 12.199028968811
4/2/2026 11:25:00 PM, 4/3/2026 3:25:00 AM, 14.0242872238159
4/2/2026 11:26:00 PM, 4/3/2026 3:26:00 AM, 14.4670457839966
4/2/2026 11:27:00 PM, 4/3/2026 3:27:00 AM, 13.8615942001343
4/2/2026 11:28:00 PM, 4/3/2026 3:28:00 AM, 13.8615942001343
4/2/2026 11:29:00 PM, 4/3/2026 3:29:00 AM, 11.4647083282471
4/2/2026 11:30:00 PM, 4/3/2026 3:30:00 AM, 10.9896087646484
4/2/2026 11:31:00 PM, 4/3/2026 3:31:00 AM, 9.82933330535889
4/2/2026 11:32:00 PM, 4/3/2026 3:32:00 AM, 10.0101442337036
4/2/2026 11:33:00 PM, 4/3/2026 3:33:00 AM, 9.90351676940918
4/2/2026 11:34:00 PM, 4/3/2026 3:34:00 AM, 11.8139066696167
4/2/2026 11:35:00 PM, 4/3/2026 3:35:00 AM, 12.2735319137573
4/2/2026 11:36:00 PM, 4/3/2026 3:36:00 AM, 10.3488960266113
4/2/2026 11:37:00 PM, 4/3/2026 3:37:00 AM, 10.5761604309082
4/2/2026 11:38:00 PM, 4/3/2026 3:38:00 AM, 11.0137853622437
4/2/2026 11:39:00 PM, 4/3/2026 3:39:00 AM, 12.1264352798462
4/2/2026 11:40:00 PM, 4/3/2026 3:40:00 AM, 10.0871887207031
4/2/2026 11:41:00 PM, 4/3/2026 3:41:00 AM, 11.1729221343994
4/2/2026 11:42:00 PM, 4/3/2026 3:42:00 AM, 9.50058937072754
4/2/2026 11:43:00 PM, 4/3/2026 3:43:00 AM, 10.0154027938843
4/2/2026 11:44:00 PM, 4/3/2026 3:44:00 AM, 11.4031562805176
4/2/2026 11:45:00 PM, 4/3/2026 3:45:00 AM, 10.4824466705322
4/2/2026 11:46:00 PM, 4/3/2026 3:46:00 AM, 10.6067991256714
4/2/2026 11:47:00 PM, 4/3/2026 3:47:00 AM, 9.89680480957031
4/2/2026 11:48:00 PM, 4/3/2026 3:48:00 AM, 10.1415491104126
4/2/2026 11:49:00 PM, 4/3/2026 3:49:00 AM, 11.0257606506348
4/2/2026 11:50:00 PM, 4/3/2026 3:50:00 AM, 12.2808198928833
4/2/2026 11:51:00 PM, 4/3/2026 3:51:00 AM, 13.0335149765015
4/2/2026 11:52:00 PM, 4/3/2026 3:52:00 AM, 11.3879337310791
4/2/2026 11:53:00 PM, 4/3/2026 3:53:00 AM, 11.545205116272
4/2/2026 11:54:00 PM, 4/3/2026 3:54:00 AM, 12.4168710708618
4/2/2026 11:55:00 PM, 4/3/2026 3:55:00 AM, 12.6864700317383
4/2/2026 11:56:00 PM, 4/3/2026 3:56:00 AM, 10.7716760635376
4/2/2026 11:57:00 PM, 4/3/2026 3:57:00 AM, 9.99916553497314
4/2/2026 11:58:00 PM, 4/3/2026 3:58:00 AM, 10.517897605896
4/2/2026 11:59:00 PM, 4/3/2026 3:59:00 AM, 10.9928712844849
4/3/2026 12:00:00 AM, 4/3/2026 4:00:00 AM, 10.2958192825317
4/3/2026 12:01:00 AM, 4/3/2026 4:01:00 AM, 11.8424367904663
4/3/2026 12:02:00 AM, 4/3/2026 4:02:00 AM, 9.53205299377441
4/3/2026 12:03:00 AM, 4/3/2026 4:03:00 AM, 9.68842029571533
4/3/2026 12:04:00 AM, 4/3/2026 4:04:00 AM, 10.7688388824463
4/3/2026 12:05:00 AM, 4/3/2026 4:05:00 AM, 9.88792133331299
4/3/2026 12:06:00 AM, 4/3/2026 4:06:00 AM, 10.2147226333618
4/3/2026 12:07:00 AM, 4/3/2026 4:07:00 AM, 9.65133571624756
4/3/2026 12:08:00 AM, 4/3/2026 4:08:00 AM, 10.1333913803101
4/3/2026 12:09:00 AM, 4/3/2026 4:09:00 AM, 9.88980102539062
4/3/2026 12:10:00 AM, 4/3/2026 4:10:00 AM, 10.950122833252
4/3/2026 12:11:00 AM, 4/3/2026 4:11:00 AM, 12.0172834396362
4/3/2026 12:12:00 AM, 4/3/2026 4:12:00 AM, 11.0512533187866
4/3/2026 12:13:00 AM, 4/3/2026 4:13:00 AM, 9.20658493041992
4/3/2026 12:14:00 AM, 4/3/2026 4:14:00 AM, 9.85669326782227
4/3/2026 12:15:00 AM, 4/3/2026 4:15:00 AM, 10.6386957168579
4/3/2026 12:16:00 AM, 4/3/2026 4:16:00 AM, 9.73829746246338
4/3/2026 12:17:00 AM, 4/3/2026 4:17:00 AM, 11.7442207336426
4/3/2026 12:18:00 AM, 4/3/2026 4:18:00 AM, 11.1624526977539
4/3/2026 12:19:00 AM, 4/3/2026 4:19:00 AM, 10.9186573028564
4/3/2026 12:20:00 AM, 4/3/2026 4:20:00 AM, 9.98813343048096
4/3/2026 12:21:00 AM, 4/3/2026 4:21:00 AM, 10.4431686401367
4/3/2026 12:22:00 AM, 4/3/2026 4:22:00 AM, 9.07180404663086
4/3/2026 12:23:00 AM, 4/3/2026 4:23:00 AM, 8.57926082611084
4/3/2026 12:24:00 AM, 4/3/2026 4:24:00 AM, 7.3538293838501
4/3/2026 12:25:00 AM, 4/3/2026 4:25:00 AM, 7.42482280731201
4/3/2026 12:26:00 AM, 4/3/2026 4:26:00 AM, 10.8830537796021
4/3/2026 12:27:00 AM, 4/3/2026 4:27:00 AM, 8.76236724853516
4/3/2026 12:28:00 AM, 4/3/2026 4:28:00 AM, 8.25921630859375
4/3/2026 12:29:00 AM, 4/3/2026 4:29:00 AM, 8.25921630859375
4/3/2026 12:30:00 AM, 4/3/2026 4:30:00 AM, 7.35812187194824
4/3/2026 12:31:00 AM, 4/3/2026 4:31:00 AM, 7.13274526596069
4/3/2026 12:32:00 AM, 4/3/2026 4:32:00 AM, 7.73711061477661
4/3/2026 12:33:00 AM, 4/3/2026 4:33:00 AM, 9.08584022521973
4/3/2026 12:34:00 AM, 4/3/2026 4:34:00 AM, 9.0732250213623
4/3/2026 12:35:00 AM, 4/3/2026 4:35:00 AM, 8.1458158493042
4/3/2026 12:36:00 AM, 4/3/2026 4:36:00 AM, 8.10131072998047
4/3/2026 12:37:00 AM, 4/3/2026 4:37:00 AM, 7.59485006332397
4/3/2026 12:38:00 AM, 4/3/2026 4:38:00 AM, 8.1107063293457
4/3/2026 12:39:00 AM, 4/3/2026 4:39:00 AM, 8.12743854522705
4/3/2026 12:40:00 AM, 4/3/2026 4:40:00 AM, 8.70061206817627
4/3/2026 12:41:00 AM, 4/3/2026 4:41:00 AM, 8.90415382385254
4/3/2026 12:42:00 AM, 4/3/2026 4:42:00 AM, 9.58669185638428
4/3/2026 12:43:00 AM, 4/3/2026 4:43:00 AM, 8.94973659515381
4/3/2026 12:44:00 AM, 4/3/2026 4:44:00 AM, 11.1763620376587
4/3/2026 12:45:00 AM, 4/3/2026 4:45:00 AM, 11.5616550445557
4/3/2026 12:46:00 AM, 4/3/2026 4:46:00 AM, 11.6532964706421
4/3/2026 12:47:00 AM, 4/3/2026 4:47:00 AM, 10.5084133148193
4/3/2026 12:48:00 AM, 4/3/2026 4:48:00 AM, 10.3942317962646
4/3/2026 12:49:00 AM, 4/3/2026 4:49:00 AM, 11.5139417648315
4/3/2026 12:50:00 AM, 4/3/2026 4:50:00 AM, 10.5476760864258
4/3/2026 12:51:00 AM, 4/3/2026 4:51:00 AM, 8.07492351531982
4/3/2026 12:52:00 AM, 4/3/2026 4:52:00 AM, 7.61012315750122
4/3/2026 12:53:00 AM, 4/3/2026 4:53:00 AM, 7.71240854263306
4/3/2026 12:54:00 AM, 4/3/2026 4:54:00 AM, 7.73157024383545
4/3/2026 12:55:00 AM, 4/3/2026 4:55:00 AM, 7.21208429336548
4/3/2026 12:56:00 AM, 4/3/2026 4:56:00 AM, 7.33243083953857
4/3/2026 12:57:00 AM, 4/3/2026 4:57:00 AM, 6.9360179901123
4/3/2026 12:58:00 AM, 4/3/2026 4:58:00 AM, 7.9911642074585
4/3/2026 12:59:00 AM, 4/3/2026 4:59:00 AM, 8.11864852905273
4/3/2026 1:00:00 AM, 4/3/2026 5:00:00 AM, 6.66812705993652
4/3/2026 1:01:00 AM, 4/3/2026 5:01:00 AM, 7.96648979187012
4/3/2026 1:02:00 AM, 4/3/2026 5:02:00 AM, 8.8643856048584
4/3/2026 1:03:00 AM, 4/3/2026 5:03:00 AM, 9.19390106201172
4/3/2026 1:04:00 AM, 4/3/2026 5:04:00 AM, 9.69179248809814
4/3/2026 1:05:00 AM, 4/3/2026 5:05:00 AM, 9.8045768737793
4/3/2026 1:06:00 AM, 4/3/2026 5:06:00 AM, 9.83409118652344
4/3/2026 1:07:00 AM, 4/3/2026 5:07:00 AM, 8.47761821746826
4/3/2026 1:08:00 AM, 4/3/2026 5:08:00 AM, 9.85146141052246
4/3/2026 1:09:00 AM, 4/3/2026 5:09:00 AM, 11.2316884994507
4/3/2026 1:10:00 AM, 4/3/2026 5:10:00 AM, 11.2186822891235
4/3/2026 1:11:00 AM, 4/3/2026 5:11:00 AM, 12.5984973907471
4/3/2026 1:12:00 AM, 4/3/2026 5:12:00 AM, 11.8975172042847
4/3/2026 1:13:00 AM, 4/3/2026 5:13:00 AM, 11.7883396148682
4/3/2026 1:14:00 AM, 4/3/2026 5:14:00 AM, 11.5307455062866
4/3/2026 1:15:00 AM, 4/3/2026 5:15:00 AM, 12.7741193771362
4/3/2026 1:16:00 AM, 4/3/2026 5:16:00 AM, 11.9268617630005
4/3/2026 1:17:00 AM, 4/3/2026 5:17:00 AM, 12.4557876586914
4/3/2026 1:18:00 AM, 4/3/2026 5:18:00 AM, 10.0864572525024
4/3/2026 1:19:00 AM, 4/3/2026 5:19:00 AM, 12.3266849517822
4/3/2026 1:20:00 AM, 4/3/2026 5:20:00 AM, 11.5278177261353
4/3/2026 1:21:00 AM, 4/3/2026 5:21:00 AM, 10.7962827682495
4/3/2026 1:22:00 AM, 4/3/2026 5:22:00 AM, 12.7351016998291
4/3/2026 1:23:00 AM, 4/3/2026 5:23:00 AM, 13.5401363372803
4/3/2026 1:24:00 AM, 4/3/2026 5:24:00 AM, 10.6462354660034
4/3/2026 1:25:00 AM, 4/3/2026 5:25:00 AM, 9.95207118988037
4/3/2026 1:26:00 AM, 4/3/2026 5:26:00 AM, 9.94308376312256
4/3/2026 1:27:00 AM, 4/3/2026 5:27:00 AM, 10.4329071044922
4/3/2026 1:28:00 AM, 4/3/2026 5:28:00 AM, 10.703145980835
4/3/2026 1:29:00 AM, 4/3/2026 5:29:00 AM, 11.0866804122925
4/3/2026 1:30:00 AM, 4/3/2026 5:30:00 AM, 11.0866804122925
4/3/2026 1:31:00 AM, 4/3/2026 5:31:00 AM, 13.2135915756226
4/3/2026 1:32:00 AM, 4/3/2026 5:32:00 AM, 13.3387098312378
4/3/2026 1:33:00 AM, 4/3/2026 5:33:00 AM, 11.1826620101929
4/3/2026 1:34:00 AM, 4/3/2026 5:34:00 AM, 12.5630187988281
4/3/2026 1:35:00 AM, 4/3/2026 5:35:00 AM, 13.0587816238403
4/3/2026 1:36:00 AM, 4/3/2026 5:36:00 AM, 13.5065832138062
4/3/2026 1:37:00 AM, 4/3/2026 5:37:00 AM, 10.6285543441772
4/3/2026 1:38:00 AM, 4/3/2026 5:38:00 AM, 12.4973697662354
4/3/2026 1:39:00 AM, 4/3/2026 5:39:00 AM, 13.7890634536743
4/3/2026 1:40:00 AM, 4/3/2026 5:40:00 AM, 14.3120307922363
4/3/2026 1:41:00 AM, 4/3/2026 5:41:00 AM, 10.5526123046875
4/3/2026 1:42:00 AM, 4/3/2026 5:42:00 AM, 10.7892141342163
4/3/2026 1:43:00 AM, 4/3/2026 5:43:00 AM, 12.0710248947144
4/3/2026 1:44:00 AM, 4/3/2026 5:44:00 AM, 15.1922740936279
4/3/2026 1:45:00 AM, 4/3/2026 5:45:00 AM, 13.5375413894653
4/3/2026 1:46:00 AM, 4/3/2026 5:46:00 AM, 11.7336149215698
4/3/2026 1:47:00 AM, 4/3/2026 5:47:00 AM, 12.579984664917
4/3/2026 1:48:00 AM, 4/3/2026 5:48:00 AM, 12.5952272415161
4/3/2026 1:49:00 AM, 4/3/2026 5:49:00 AM, 12.5803146362305
4/3/2026 1:50:00 AM, 4/3/2026 5:50:00 AM, 9.85541534423828
4/3/2026 1:51:00 AM, 4/3/2026 5:51:00 AM, 23.3450565338135
4/3/2026 1:52:00 AM, 4/3/2026 5:52:00 AM, 12.2998504638672
4/3/2026 1:53:00 AM, 4/3/2026 5:53:00 AM, 13.1247148513794
4/3/2026 1:54:00 AM, 4/3/2026 5:54:00 AM, 12.5106506347656
4/3/2026 1:55:00 AM, 4/3/2026 5:55:00 AM, 10.6447925567627
4/3/2026 1:56:00 AM, 4/3/2026 5:56:00 AM, 11.7653980255127
4/3/2026 1:57:00 AM, 4/3/2026 5:57:00 AM, 7.87639999389648
4/3/2026 1:58:00 AM, 4/3/2026 5:58:00 AM, 7.89173173904419
4/3/2026 1:59:00 AM, 4/3/2026 5:59:00 AM, 7.21148586273193
4/3/2026 2:00:00 AM, 4/3/2026 6:00:00 AM, 6.85045671463013
4/3/2026 2:01:00 AM, 4/3/2026 6:01:00 AM, 7.8998007774353
4/3/2026 2:02:00 AM, 4/3/2026 6:02:00 AM, 8.45459365844727
4/3/2026 2:03:00 AM, 4/3/2026 6:03:00 AM, 8.71450042724609
4/3/2026 2:04:00 AM, 4/3/2026 6:04:00 AM, 9.14169311523438
4/3/2026 2:05:00 AM, 4/3/2026 6:05:00 AM, 9.71496772766113
4/3/2026 2:06:00 AM, 4/3/2026 6:06:00 AM, 11.0843744277954
4/3/2026 2:07:00 AM, 4/3/2026 6:07:00 AM, 9.93107891082764
4/3/2026 2:08:00 AM, 4/3/2026 6:08:00 AM, 9.64175796508789
4/3/2026 2:09:00 AM, 4/3/2026 6:09:00 AM, 9.87380695343018
4/3/2026 2:10:00 AM, 4/3/2026 6:10:00 AM, 9.64392375946045
4/3/2026 2:11:00 AM, 4/3/2026 6:11:00 AM, 10.6942110061646
4/3/2026 2:12:00 AM, 4/3/2026 6:12:00 AM, 10.1288318634033
4/3/2026 2:13:00 AM, 4/3/2026 6:13:00 AM, 8.89345836639404
4/3/2026 2:14:00 AM, 4/3/2026 6:14:00 AM, 9.35612964630127
4/3/2026 2:15:00 AM, 4/3/2026 6:15:00 AM, 9.90770530700684
4/3/2026 2:16:00 AM, 4/3/2026 6:16:00 AM, 9.66982173919678
4/3/2026 2:17:00 AM, 4/3/2026 6:17:00 AM, 11.6404094696045
4/3/2026 2:18:00 AM, 4/3/2026 6:18:00 AM, 11.1395111083984
4/3/2026 2:19:00 AM, 4/3/2026 6:19:00 AM, 10.0955286026001
4/3/2026 2:20:00 AM, 4/3/2026 6:20:00 AM, 8.52796268463135
4/3/2026 2:21:00 AM, 4/3/2026 6:21:00 AM, 9.55283355712891
4/3/2026 2:22:00 AM, 4/3/2026 6:22:00 AM, 9.56925773620605
4/3/2026 2:23:00 AM, 4/3/2026 6:23:00 AM, 10.1354894638062
4/3/2026 2:24:00 AM, 4/3/2026 6:24:00 AM, 9.97230625152588
4/3/2026 2:25:00 AM, 4/3/2026 6:25:00 AM, 9.99114322662354
4/3/2026 2:26:00 AM, 4/3/2026 6:26:00 AM, 8.30975914001465
4/3/2026 2:27:00 AM, 4/3/2026 6:27:00 AM, 10.2286605834961
4/3/2026 2:28:00 AM, 4/3/2026 6:28:00 AM, 9.72767925262451
4/3/2026 2:29:00 AM, 4/3/2026 6:29:00 AM, 9.37626457214355
4/3/2026 2:30:00 AM, 4/3/2026 6:30:00 AM, 9.67520713806152
4/3/2026 2:31:00 AM, 4/3/2026 6:31:00 AM, 9.67520713806152
4/3/2026 2:32:00 AM, 4/3/2026 6:32:00 AM, 8.95757293701172
4/3/2026 2:33:00 AM, 4/3/2026 6:33:00 AM, 9.23139572143555
4/3/2026 2:34:00 AM, 4/3/2026 6:34:00 AM, 9.69789981842041
4/3/2026 2:35:00 AM, 4/3/2026 6:35:00 AM, 9.80958652496338
4/3/2026 2:36:00 AM, 4/3/2026 6:36:00 AM, 9.72334003448486
4/3/2026 2:37:00 AM, 4/3/2026 6:37:00 AM, 10.7199373245239
4/3/2026 2:38:00 AM, 4/3/2026 6:38:00 AM, 11.6947393417358
4/3/2026 2:39:00 AM, 4/3/2026 6:39:00 AM, 10.577169418335
4/3/2026 2:40:00 AM, 4/3/2026 6:40:00 AM, 9.29464149475098
4/3/2026 2:41:00 AM, 4/3/2026 6:41:00 AM, 10.7894401550293
4/3/2026 2:42:00 AM, 4/3/2026 6:42:00 AM, 11.5608806610107
4/3/2026 2:43:00 AM, 4/3/2026 6:43:00 AM, 11.0191488265991
4/3/2026 2:44:00 AM, 4/3/2026 6:44:00 AM, 9.89758014678955
4/3/2026 2:45:00 AM, 4/3/2026 6:45:00 AM, 10.0031967163086
4/3/2026 2:46:00 AM, 4/3/2026 6:46:00 AM, 10.5491790771484
4/3/2026 2:47:00 AM, 4/3/2026 6:47:00 AM, 8.47015762329102
4/3/2026 2:48:00 AM, 4/3/2026 6:48:00 AM, 7.61621856689453
4/3/2026 2:49:00 AM, 4/3/2026 6:49:00 AM, 8.06675338745117
4/3/2026 2:50:00 AM, 4/3/2026 6:50:00 AM, 8.47797679901123
4/3/2026 2:51:00 AM, 4/3/2026 6:51:00 AM, 7.07178354263306
4/3/2026 2:52:00 AM, 4/3/2026 6:52:00 AM, 7.80596303939819
4/3/2026 2:53:00 AM, 4/3/2026 6:53:00 AM, 8.57729148864746
4/3/2026 2:54:00 AM, 4/3/2026 6:54:00 AM, 9.03944301605225
4/3/2026 2:55:00 AM, 4/3/2026 6:55:00 AM, 8.01810359954834
4/3/2026 2:56:00 AM, 4/3/2026 6:56:00 AM, 8.17637729644775
4/3/2026 2:57:00 AM, 4/3/2026 6:57:00 AM, 8.55131912231445
4/3/2026 2:58:00 AM, 4/3/2026 6:58:00 AM, 8.34857368469238
4/3/2026 2:59:00 AM, 4/3/2026 6:59:00 AM, 8.27570915222168
4/3/2026 3:00:00 AM, 4/3/2026 7:00:00 AM, 9.2479887008667
4/3/2026 3:01:00 AM, 4/3/2026 7:01:00 AM, 8.5031213760376
4/3/2026 3:02:00 AM, 4/3/2026 7:02:00 AM, 9.50376987457275
4/3/2026 3:03:00 AM, 4/3/2026 7:03:00 AM, 8.5120096206665
4/3/2026 3:04:00 AM, 4/3/2026 7:04:00 AM, 9.25662708282471
4/3/2026 3:05:00 AM, 4/3/2026 7:05:00 AM, 9.84310054779053
4/3/2026 3:06:00 AM, 4/3/2026 7:06:00 AM, 10.479588508606
4/3/2026 3:07:00 AM, 4/3/2026 7:07:00 AM, 10.6591129302979
4/3/2026 3:08:00 AM, 4/3/2026 7:08:00 AM, 11.3750267028809
4/3/2026 3:09:00 AM, 4/3/2026 7:09:00 AM, 11.0427303314209
4/3/2026 3:10:00 AM, 4/3/2026 7:10:00 AM, 9.56173133850098
4/3/2026 3:11:00 AM, 4/3/2026 7:11:00 AM, 9.34640026092529
4/3/2026 3:12:00 AM, 4/3/2026 7:12:00 AM, 9.35748958587646
4/3/2026 3:13:00 AM, 4/3/2026 7:13:00 AM, 10.4540100097656
4/3/2026 3:14:00 AM, 4/3/2026 7:14:00 AM, 10.0452461242676
4/3/2026 3:15:00 AM, 4/3/2026 7:15:00 AM, 10.9550065994263
4/3/2026 3:16:00 AM, 4/3/2026 7:16:00 AM, 10.0677928924561
4/3/2026 3:17:00 AM, 4/3/2026 7:17:00 AM, 9.36123657226562
4/3/2026 3:18:00 AM, 4/3/2026 7:18:00 AM, 10.9590673446655
4/3/2026 3:19:00 AM, 4/3/2026 7:19:00 AM, 10.6229333877563
4/3/2026 3:20:00 AM, 4/3/2026 7:20:00 AM, 13.216814994812
4/3/2026 3:21:00 AM, 4/3/2026 7:21:00 AM, 13.5351648330688
4/3/2026 3:22:00 AM, 4/3/2026 7:22:00 AM, 12.1785793304443
4/3/2026 3:23:00 AM, 4/3/2026 7:23:00 AM, 12.3023872375488
4/3/2026 3:24:00 AM, 4/3/2026 7:24:00 AM, 13.5107870101929
4/3/2026 3:25:00 AM, 4/3/2026 7:25:00 AM, 14.1283559799194
4/3/2026 3:26:00 AM, 4/3/2026 7:26:00 AM, 13.5306034088135
4/3/2026 3:27:00 AM, 4/3/2026 7:27:00 AM, 11.1186952590942
4/3/2026 3:28:00 AM, 4/3/2026 7:28:00 AM, 12.2505741119385
4/3/2026 3:29:00 AM, 4/3/2026 7:29:00 AM, 11.1766996383667
4/3/2026 3:30:00 AM, 4/3/2026 7:30:00 AM, 12.0875854492187
4/3/2026 3:31:00 AM, 4/3/2026 7:31:00 AM, 11.7399406433105
4/3/2026 3:32:00 AM, 4/3/2026 7:32:00 AM, 11.7399406433105
4/3/2026 3:33:00 AM, 4/3/2026 7:33:00 AM, 10.9170360565186
4/3/2026 3:34:00 AM, 4/3/2026 7:34:00 AM, 10.0268564224243
4/3/2026 3:35:00 AM, 4/3/2026 7:35:00 AM, 6.35998344421387
4/3/2026 3:36:00 AM, 4/3/2026 7:36:00 AM, 7.32424926757812
4/3/2026 3:37:00 AM, 4/3/2026 7:37:00 AM, 8.1958532333374
4/3/2026 3:38:00 AM, 4/3/2026 7:38:00 AM, 9.02740955352783
4/3/2026 3:39:00 AM, 4/3/2026 7:39:00 AM, 9.74988842010498
4/3/2026 3:40:00 AM, 4/3/2026 7:40:00 AM, 10.3870811462402
4/3/2026 3:41:00 AM, 4/3/2026 7:41:00 AM, 9.93283843994141
4/3/2026 3:42:00 AM, 4/3/2026 7:42:00 AM, 13.0741891860962
4/3/2026 3:43:00 AM, 4/3/2026 7:43:00 AM, 10.9946622848511
4/3/2026 3:44:00 AM, 4/3/2026 7:44:00 AM, 9.92796421051025
4/3/2026 3:45:00 AM, 4/3/2026 7:45:00 AM, 10.4900922775269
4/3/2026 3:46:00 AM, 4/3/2026 7:46:00 AM, 11.3843412399292
4/3/2026 3:47:00 AM, 4/3/2026 7:47:00 AM, 10.1733427047729
4/3/2026 3:48:00 AM, 4/3/2026 7:48:00 AM, 8.31705951690674
4/3/2026 3:49:00 AM, 4/3/2026 7:49:00 AM, 7.9605975151062
4/3/2026 3:50:00 AM, 4/3/2026 7:50:00 AM, 9.03094863891602
4/3/2026 3:51:00 AM, 4/3/2026 7:51:00 AM, 8.64692974090576
4/3/2026 3:52:00 AM, 4/3/2026 7:52:00 AM, 8.8393497467041
4/3/2026 3:53:00 AM, 4/3/2026 7:53:00 AM, 9.48768043518066
4/3/2026 3:54:00 AM, 4/3/2026 7:54:00 AM, 9.20151138305664
4/3/2026 3:55:00 AM, 4/3/2026 7:55:00 AM, 9.85593128204346
4/3/2026 3:56:00 AM, 4/3/2026 7:56:00 AM, 10.3274393081665
4/3/2026 3:57:00 AM, 4/3/2026 7:57:00 AM, 10.6589059829712
4/3/2026 3:58:00 AM, 4/3/2026 7:58:00 AM, 9.97963523864746
4/3/2026 3:59:00 AM, 4/3/2026 7:59:00 AM, 7.89500904083252
4/3/2026 4:00:00 AM, 4/3/2026 8:00:00 AM, 8.09830284118652
4/3/2026 4:01:00 AM, 4/3/2026 8:01:00 AM, 10.3023233413696
4/3/2026 4:02:00 AM, 4/3/2026 8:02:00 AM, 10.8482513427734
4/3/2026 4:03:00 AM, 4/3/2026 8:03:00 AM, 9.86455249786377
4/3/2026 4:04:00 AM, 4/3/2026 8:04:00 AM, 10.7464170455933
4/3/2026 4:05:00 AM, 4/3/2026 8:05:00 AM, 9.80862998962402
4/3/2026 4:06:00 AM, 4/3/2026 8:06:00 AM, 9.39968299865723
4/3/2026 4:07:00 AM, 4/3/2026 8:07:00 AM, 10.6409244537354
4/3/2026 4:08:00 AM, 4/3/2026 8:08:00 AM, 10.5334367752075
4/3/2026 4:09:00 AM, 4/3/2026 8:09:00 AM, 8.63244152069092
4/3/2026 4:10:00 AM, 4/3/2026 8:10:00 AM, 9.4536714553833
4/3/2026 4:11:00 AM, 4/3/2026 8:11:00 AM, 9.55190372467041
4/3/2026 4:12:00 AM, 4/3/2026 8:12:00 AM, 9.8975248336792
4/3/2026 4:13:00 AM, 4/3/2026 8:13:00 AM, 10.9090852737427
4/3/2026 4:14:00 AM, 4/3/2026 8:14:00 AM, 9.68505764007568
4/3/2026 4:15:00 AM, 4/3/2026 8:15:00 AM, 8.59530353546143
4/3/2026 4:16:00 AM, 4/3/2026 8:16:00 AM, 10.3751401901245
4/3/2026 4:17:00 AM, 4/3/2026 8:17:00 AM, 10.6152362823486
4/3/2026 4:18:00 AM, 4/3/2026 8:18:00 AM, 9.82865047454834
4/3/2026 4:19:00 AM, 4/3/2026 8:19:00 AM, 11.1580896377563
4/3/2026 4:20:00 AM, 4/3/2026 8:20:00 AM, 9.06196117401123
4/3/2026 4:21:00 AM, 4/3/2026 8:21:00 AM, 11.5071258544922
4/3/2026 4:22:00 AM, 4/3/2026 8:22:00 AM, 9.86077880859375
4/3/2026 4:23:00 AM, 4/3/2026 8:23:00 AM, 11.112154006958
4/3/2026 4:24:00 AM, 4/3/2026 8:24:00 AM, 10.8565139770508
4/3/2026 4:25:00 AM, 4/3/2026 8:25:00 AM, 9.4285135269165
4/3/2026 4:26:00 AM, 4/3/2026 8:26:00 AM, 10.1678018569946
4/3/2026 4:27:00 AM, 4/3/2026 8:27:00 AM, 10.8022994995117
4/3/2026 4:28:00 AM, 4/3/2026 8:28:00 AM, 9.47763347625732
4/3/2026 4:29:00 AM, 4/3/2026 8:29:00 AM, 9.69459915161133
4/3/2026 4:30:00 AM, 4/3/2026 8:30:00 AM, 10.2345714569092
4/3/2026 4:31:00 AM, 4/3/2026 8:31:00 AM, 10.4864912033081
4/3/2026 4:32:00 AM, 4/3/2026 8:32:00 AM, 10.7307014465332
4/3/2026 4:33:00 AM, 4/3/2026 8:33:00 AM, 10.7307014465332
4/3/2026 4:34:00 AM, 4/3/2026 8:34:00 AM, 10.7533798217773
4/3/2026 4:35:00 AM, 4/3/2026 8:35:00 AM, 11.3164825439453
4/3/2026 4:36:00 AM, 4/3/2026 8:36:00 AM, 11.0646772384644
4/3/2026 4:37:00 AM, 4/3/2026 8:37:00 AM, 10.3374814987183
4/3/2026 4:38:00 AM, 4/3/2026 8:38:00 AM, 8.66397380828857
4/3/2026 4:39:00 AM, 4/3/2026 8:39:00 AM, 8.04195308685303
4/3/2026 4:40:00 AM, 4/3/2026 8:40:00 AM, 9.22470569610596
4/3/2026 4:41:00 AM, 4/3/2026 8:41:00 AM, 10.7466268539429
4/3/2026 4:42:00 AM, 4/3/2026 8:42:00 AM, 10.2713031768799
4/3/2026 4:43:00 AM, 4/3/2026 8:43:00 AM, 10.0346488952637
4/3/2026 4:44:00 AM, 4/3/2026 8:44:00 AM, 11.478253364563
4/3/2026 4:45:00 AM, 4/3/2026 8:45:00 AM, 10.6340408325195
4/3/2026 4:46:00 AM, 4/3/2026 8:46:00 AM, 12.6107835769653
4/3/2026 4:47:00 AM, 4/3/2026 8:47:00 AM, 11.3794689178467
4/3/2026 4:48:00 AM, 4/3/2026 8:48:00 AM, 10.7315835952759
4/3/2026 4:49:00 AM, 4/3/2026 8:49:00 AM, 11.6493864059448
4/3/2026 4:50:00 AM, 4/3/2026 8:50:00 AM, 12.3943758010864
4/3/2026 4:51:00 AM, 4/3/2026 8:51:00 AM, 12.9994087219238
4/3/2026 4:52:00 AM, 4/3/2026 8:52:00 AM, 11.4804468154907
4/3/2026 4:53:00 AM, 4/3/2026 8:53:00 AM, 11.2181100845337
4/3/2026 4:54:00 AM, 4/3/2026 8:54:00 AM, 16.4195232391357
4/3/2026 4:55:00 AM, 4/3/2026 8:55:00 AM, 15.5765199661255
4/3/2026 4:56:00 AM, 4/3/2026 8:56:00 AM, 14.7545032501221
4/3/2026 4:57:00 AM, 4/3/2026 8:57:00 AM, 14.1557950973511
4/3/2026 4:58:00 AM, 4/3/2026 8:58:00 AM, 11.1265621185303
4/3/2026 4:59:00 AM, 4/3/2026 8:59:00 AM, 13.4478607177734
4/3/2026 5:00:00 AM, 4/3/2026 9:00:00 AM, 11.0641241073608
4/3/2026 5:01:00 AM, 4/3/2026 9:01:00 AM, 11.3641738891602
4/3/2026 5:02:00 AM, 4/3/2026 9:02:00 AM, 11.7330951690674
4/3/2026 5:03:00 AM, 4/3/2026 9:03:00 AM, 10.5290212631226
4/3/2026 5:04:00 AM, 4/3/2026 9:04:00 AM, 11.7840328216553
4/3/2026 5:05:00 AM, 4/3/2026 9:05:00 AM, 10.8732748031616
4/3/2026 5:06:00 AM, 4/3/2026 9:06:00 AM, 11.1808767318726
4/3/2026 5:07:00 AM, 4/3/2026 9:07:00 AM, 11.0612354278564
4/3/2026 5:08:00 AM, 4/3/2026 9:08:00 AM, 11.4672136306763
4/3/2026 5:09:00 AM, 4/3/2026 9:09:00 AM, 12.0897703170776
4/3/2026 5:10:00 AM, 4/3/2026 9:10:00 AM, 9.88793849945068
4/3/2026 5:11:00 AM, 4/3/2026 9:11:00 AM, 10.8516178131104
4/3/2026 5:12:00 AM, 4/3/2026 9:12:00 AM, 11.434229850769
4/3/2026 5:13:00 AM, 4/3/2026 9:13:00 AM, 10.740912437439
4/3/2026 5:14:00 AM, 4/3/2026 9:14:00 AM, 10.2491521835327
4/3/2026 5:15:00 AM, 4/3/2026 9:15:00 AM, 10.8161640167236
4/3/2026 5:16:00 AM, 4/3/2026 9:16:00 AM, 12.2418088912964
4/3/2026 5:17:00 AM, 4/3/2026 9:17:00 AM, 13.9052305221558
4/3/2026 5:18:00 AM, 4/3/2026 9:18:00 AM, 12.5932950973511
4/3/2026 5:19:00 AM, 4/3/2026 9:19:00 AM, 11.7854890823364
4/3/2026 5:20:00 AM, 4/3/2026 9:20:00 AM, 11.705961227417
4/3/2026 5:21:00 AM, 4/3/2026 9:21:00 AM, 11.911548614502
4/3/2026 5:22:00 AM, 4/3/2026 9:22:00 AM, 13.5020666122437
4/3/2026 5:23:00 AM, 4/3/2026 9:23:00 AM, 12.5244359970093
4/3/2026 5:24:00 AM, 4/3/2026 9:24:00 AM, 13.8268156051636
4/3/2026 5:25:00 AM, 4/3/2026 9:25:00 AM, 14.5944738388062
4/3/2026 5:26:00 AM, 4/3/2026 9:26:00 AM, 15.0529365539551
4/3/2026 5:27:00 AM, 4/3/2026 9:27:00 AM, 15.5491905212402
4/3/2026 5:28:00 AM, 4/3/2026 9:28:00 AM, 12.0618028640747
4/3/2026 5:29:00 AM, 4/3/2026 9:29:00 AM, 14.2276954650879
4/3/2026 5:30:00 AM, 4/3/2026 9:30:00 AM, 13.8170299530029
4/3/2026 5:31:00 AM, 4/3/2026 9:31:00 AM, 14.488094329834
4/3/2026 5:32:00 AM, 4/3/2026 9:32:00 AM, 11.1989164352417
4/3/2026 5:33:00 AM, 4/3/2026 9:33:00 AM, 12.347620010376
4/3/2026 5:34:00 AM, 4/3/2026 9:34:00 AM, 12.347620010376
4/3/2026 5:35:00 AM, 4/3/2026 9:35:00 AM, 12.1134557723999
4/3/2026 5:36:00 AM, 4/3/2026 9:36:00 AM, 11.3166246414185
4/3/2026 5:37:00 AM, 4/3/2026 9:37:00 AM, 11.826979637146
4/3/2026 5:38:00 AM, 4/3/2026 9:38:00 AM, 11.1064729690552
4/3/2026 5:39:00 AM, 4/3/2026 9:39:00 AM, 11.0536861419678
4/3/2026 5:40:00 AM, 4/3/2026 9:40:00 AM, 11.1369915008545
4/3/2026 5:41:00 AM, 4/3/2026 9:41:00 AM, 11.7673377990723
4/3/2026 5:42:00 AM, 4/3/2026 9:42:00 AM, 10.8174343109131
4/3/2026 5:43:00 AM, 4/3/2026 9:43:00 AM, 10.6595182418823
4/3/2026 5:44:00 AM, 4/3/2026 9:44:00 AM, 10.0669250488281
4/3/2026 5:45:00 AM, 4/3/2026 9:45:00 AM, 11.2590475082397
4/3/2026 5:46:00 AM, 4/3/2026 9:46:00 AM, 12.3493051528931
4/3/2026 5:47:00 AM, 4/3/2026 9:47:00 AM, 11.9892444610596
4/3/2026 5:48:00 AM, 4/3/2026 9:48:00 AM, 12.0454921722412
4/3/2026 5:49:00 AM, 4/3/2026 9:49:00 AM, 12.9202079772949
4/3/2026 5:50:00 AM, 4/3/2026 9:50:00 AM, 12.7698745727539
4/3/2026 5:51:00 AM, 4/3/2026 9:51:00 AM, 14.4104251861572
4/3/2026 5:52:00 AM, 4/3/2026 9:52:00 AM, 12.8159494400024
4/3/2026 5:53:00 AM, 4/3/2026 9:53:00 AM, 14.5310297012329
4/3/2026 5:54:00 AM, 4/3/2026 9:54:00 AM, 14.4469394683838
4/3/2026 5:55:00 AM, 4/3/2026 9:55:00 AM, 12.4489898681641
4/3/2026 5:56:00 AM, 4/3/2026 9:56:00 AM, 11.9947986602783
4/3/2026 5:57:00 AM, 4/3/2026 9:57:00 AM, 12.4466304779053
4/3/2026 5:58:00 AM, 4/3/2026 9:58:00 AM, 14.0149221420288
4/3/2026 5:59:00 AM, 4/3/2026 9:59:00 AM, 15.5776224136353
4/3/2026 6:00:00 AM, 4/3/2026 10:00:00 AM, 13.5529041290283
4/3/2026 6:01:00 AM, 4/3/2026 10:01:00 AM, 14.7195873260498
4/3/2026 6:02:00 AM, 4/3/2026 10:02:00 AM, 12.4910888671875
4/3/2026 6:03:00 AM, 4/3/2026 10:03:00 AM, 14.4657678604126
4/3/2026 6:04:00 AM, 4/3/2026 10:04:00 AM, 14.0745611190796
4/3/2026 6:05:00 AM, 4/3/2026 10:05:00 AM, 14.8439826965332
4/3/2026 6:06:00 AM, 4/3/2026 10:06:00 AM, 16.1968116760254
4/3/2026 6:07:00 AM, 4/3/2026 10:07:00 AM, 18.4754848480225
4/3/2026 6:08:00 AM, 4/3/2026 10:08:00 AM, 17.0535087585449
4/3/2026 6:09:00 AM, 4/3/2026 10:09:00 AM, 18.1256561279297
4/3/2026 6:10:00 AM, 4/3/2026 10:10:00 AM, 17.7491588592529
4/3/2026 6:11:00 AM, 4/3/2026 10:11:00 AM, 17.5177764892578
4/3/2026 6:12:00 AM, 4/3/2026 10:12:00 AM, 13.7208337783813
4/3/2026 6:13:00 AM, 4/3/2026 10:13:00 AM, 14.1587018966675
4/3/2026 6:14:00 AM, 4/3/2026 10:14:00 AM, 13.7239580154419
4/3/2026 6:15:00 AM, 4/3/2026 10:15:00 AM, 11.0602931976318
4/3/2026 6:16:00 AM, 4/3/2026 10:16:00 AM, 14.531063079834
4/3/2026 6:17:00 AM, 4/3/2026 10:17:00 AM, 14.1151494979858
4/3/2026 6:18:00 AM, 4/3/2026 10:18:00 AM, 14.8854684829712
4/3/2026 6:19:00 AM, 4/3/2026 10:19:00 AM, 16.1435623168945
4/3/2026 6:20:00 AM, 4/3/2026 10:20:00 AM, 16.4084949493408
4/3/2026 6:21:00 AM, 4/3/2026 10:21:00 AM, 14.8939638137817
4/3/2026 6:22:00 AM, 4/3/2026 10:22:00 AM, 15.490161895752
4/3/2026 6:23:00 AM, 4/3/2026 10:23:00 AM, 15.5065259933472
4/3/2026 6:24:00 AM, 4/3/2026 10:24:00 AM, 14.0329246520996
4/3/2026 6:25:00 AM, 4/3/2026 10:25:00 AM, 14.5422115325928
4/3/2026 6:26:00 AM, 4/3/2026 10:26:00 AM, 15.2817335128784
4/3/2026 6:27:00 AM, 4/3/2026 10:27:00 AM, 15.0127859115601
4/3/2026 6:28:00 AM, 4/3/2026 10:28:00 AM, 17.2346782684326
4/3/2026 6:29:00 AM, 4/3/2026 10:29:00 AM, 15.3878049850464
4/3/2026 6:30:00 AM, 4/3/2026 10:30:00 AM, 15.2573671340942
4/3/2026 6:31:00 AM, 4/3/2026 10:31:00 AM, 14.8443546295166
4/3/2026 6:32:00 AM, 4/3/2026 10:32:00 AM, 14.3897476196289
4/3/2026 6:33:00 AM, 4/3/2026 10:33:00 AM, 17.0808124542236
4/3/2026 6:34:00 AM, 4/3/2026 10:34:00 AM, 19.4490337371826
4/3/2026 6:35:00 AM, 4/3/2026 10:35:00 AM, 19.4490337371826
4/3/2026 6:36:00 AM, 4/3/2026 10:36:00 AM, 19.3653202056885
4/3/2026 6:37:00 AM, 4/3/2026 10:37:00 AM, 18.7956619262695
4/3/2026 6:38:00 AM, 4/3/2026 10:38:00 AM, 17.2534942626953
4/3/2026 6:39:00 AM, 4/3/2026 10:39:00 AM, 16.180212020874
4/3/2026 6:40:00 AM, 4/3/2026 10:40:00 AM, 16.965539932251
4/3/2026 6:41:00 AM, 4/3/2026 10:41:00 AM, 18.1575546264648
4/3/2026 6:42:00 AM, 4/3/2026 10:42:00 AM, 16.4928169250488
4/3/2026 6:43:00 AM, 4/3/2026 10:43:00 AM, 16.7116832733154
4/3/2026 6:44:00 AM, 4/3/2026 10:44:00 AM, 17.5552177429199
4/3/2026 6:45:00 AM, 4/3/2026 10:45:00 AM, 20.0519580841064
4/3/2026 6:46:00 AM, 4/3/2026 10:46:00 AM, 19.043306350708
4/3/2026 6:47:00 AM, 4/3/2026 10:47:00 AM, 16.8631820678711
4/3/2026 6:48:00 AM, 4/3/2026 10:48:00 AM, 18.7515487670898
4/3/2026 6:49:00 AM, 4/3/2026 10:49:00 AM, 17.8583469390869
4/3/2026 6:50:00 AM, 4/3/2026 10:50:00 AM, 19.0026588439941
4/3/2026 6:51:00 AM, 4/3/2026 10:51:00 AM, 18.5208854675293
4/3/2026 6:52:00 AM, 4/3/2026 10:52:00 AM, 19.9216632843018
4/3/2026 6:53:00 AM, 4/3/2026 10:53:00 AM, 19.925708770752
4/3/2026 6:54:00 AM, 4/3/2026 10:54:00 AM, 21.2956218719482
4/3/2026 6:55:00 AM, 4/3/2026 10:55:00 AM, 18.2594108581543
4/3/2026 6:56:00 AM, 4/3/2026 10:56:00 AM, 15.6957931518555
4/3/2026 6:57:00 AM, 4/3/2026 10:57:00 AM, 16.9410438537598
4/3/2026 6:58:00 AM, 4/3/2026 10:58:00 AM, 16.8439617156982
4/3/2026 6:59:00 AM, 4/3/2026 10:59:00 AM, 18.8800716400146
4/3/2026 7:00:00 AM, 4/3/2026 11:00:00 AM, 18.9758911132813
4/3/2026 7:01:00 AM, 4/3/2026 11:01:00 AM, 20.5145168304443
4/3/2026 7:02:00 AM, 4/3/2026 11:02:00 AM, 22.3864192962646
4/3/2026 7:03:00 AM, 4/3/2026 11:03:00 AM, 19.4664134979248
4/3/2026 7:04:00 AM, 4/3/2026 11:04:00 AM, 19.0267524719238
4/3/2026 7:05:00 AM, 4/3/2026 11:05:00 AM, 20.7148418426514
4/3/2026 7:06:00 AM, 4/3/2026 11:06:00 AM, 18.2850570678711
4/3/2026 7:07:00 AM, 4/3/2026 11:07:00 AM, 19.2505798339844
4/3/2026 7:08:00 AM, 4/3/2026 11:08:00 AM, 18.5388278961182
4/3/2026 7:09:00 AM, 4/3/2026 11:09:00 AM, 18.6604080200195
4/3/2026 7:10:00 AM, 4/3/2026 11:10:00 AM, 19.1998271942139
4/3/2026 7:11:00 AM, 4/3/2026 11:11:00 AM, 20.0472278594971
4/3/2026 7:12:00 AM, 4/3/2026 11:12:00 AM, 19.6214046478271
4/3/2026 7:13:00 AM, 4/3/2026 11:13:00 AM, 20.2558155059814
4/3/2026 7:14:00 AM, 4/3/2026 11:14:00 AM, 21.3311080932617
4/3/2026 7:15:00 AM, 4/3/2026 11:15:00 AM, 21.7828350067139
4/3/2026 7:16:00 AM, 4/3/2026 11:16:00 AM, 21.9368209838867
4/3/2026 7:17:00 AM, 4/3/2026 11:17:00 AM, 23.0780029296875
4/3/2026 7:18:00 AM, 4/3/2026 11:18:00 AM, 22.145092010498
4/3/2026 7:19:00 AM, 4/3/2026 11:19:00 AM, 21.5085315704346
4/3/2026 7:20:00 AM, 4/3/2026 11:20:00 AM, 23.3049430847168
4/3/2026 7:21:00 AM, 4/3/2026 11:21:00 AM, 23.7589588165283
4/3/2026 7:22:00 AM, 4/3/2026 11:22:00 AM, 23.2840061187744
4/3/2026 7:23:00 AM, 4/3/2026 11:23:00 AM, 22.4981670379639
4/3/2026 7:24:00 AM, 4/3/2026 11:24:00 AM, 22.3640785217285
4/3/2026 7:25:00 AM, 4/3/2026 11:25:00 AM, 21.6762714385986
4/3/2026 7:26:00 AM, 4/3/2026 11:26:00 AM, 21.6371994018555
4/3/2026 7:27:00 AM, 4/3/2026 11:27:00 AM, 22.8341846466064
4/3/2026 7:28:00 AM, 4/3/2026 11:28:00 AM, 22.7924251556396
4/3/2026 7:29:00 AM, 4/3/2026 11:29:00 AM, 24.3761596679688
4/3/2026 7:30:00 AM, 4/3/2026 11:30:00 AM, 22.7962608337402
4/3/2026 7:31:00 AM, 4/3/2026 11:31:00 AM, 23.3864364624023
4/3/2026 7:32:00 AM, 4/3/2026 11:32:00 AM, 22.8784694671631
4/3/2026 7:33:00 AM, 4/3/2026 11:33:00 AM, 24.4797554016113
4/3/2026 7:34:00 AM, 4/3/2026 11:34:00 AM, 19.7063655853271
4/3/2026 7:35:00 AM, 4/3/2026 11:35:00 AM, 21.3899879455566
4/3/2026 7:36:00 AM, 4/3/2026 11:36:00 AM, 21.3899879455566
4/3/2026 7:37:00 AM, 4/3/2026 11:37:00 AM, 21.3899879455566
4/3/2026 7:38:00 AM, 4/3/2026 11:38:00 AM, 25.5485401153564
4/3/2026 7:39:00 AM, 4/3/2026 11:39:00 AM, 19.9005832672119
4/3/2026 7:40:00 AM, 4/3/2026 11:40:00 AM, 19.1180210113525
4/3/2026 7:41:00 AM, 4/3/2026 11:41:00 AM, 20.6470127105713
4/3/2026 7:42:00 AM, 4/3/2026 11:42:00 AM, 22.8592262268066
4/3/2026 7:43:00 AM, 4/3/2026 11:43:00 AM, 23.8869590759277
4/3/2026 7:44:00 AM, 4/3/2026 11:44:00 AM, 22.0550079345703
4/3/2026 7:45:00 AM, 4/3/2026 11:45:00 AM, 21.4788513183594
4/3/2026 7:46:00 AM, 4/3/2026 11:46:00 AM, 22.2924938201904
4/3/2026 7:47:00 AM, 4/3/2026 11:47:00 AM, 20.6941108703613
4/3/2026 7:48:00 AM, 4/3/2026 11:48:00 AM, 19.6021518707275
4/3/2026 7:49:00 AM, 4/3/2026 11:49:00 AM, 20.2711181640625
4/3/2026 7:50:00 AM, 4/3/2026 11:50:00 AM, 20.6149959564209
4/3/2026 7:51:00 AM, 4/3/2026 11:51:00 AM, 20.554178237915
4/3/2026 7:52:00 AM, 4/3/2026 11:52:00 AM, 19.5389804840088
4/3/2026 7:53:00 AM, 4/3/2026 11:53:00 AM, 19.6043949127197
4/3/2026 7:54:00 AM, 4/3/2026 11:54:00 AM, 20.0621376037598
4/3/2026 7:55:00 AM, 4/3/2026 11:55:00 AM, 20.3187484741211
4/3/2026 7:56:00 AM, 4/3/2026 11:56:00 AM, 20.1974601745605
4/3/2026 7:57:00 AM, 4/3/2026 11:57:00 AM, 19.7785053253174
4/3/2026 7:58:00 AM, 4/3/2026 11:58:00 AM, 19.4721965789795
4/3/2026 7:59:00 AM, 4/3/2026 11:59:00 AM, 19.1156940460205
4/3/2026 8:00:00 AM, 4/3/2026 12:00:00 PM, 18.6130104064941
4/3/2026 8:01:00 AM, 4/3/2026 12:01:00 PM, 18.3198299407959
4/3/2026 8:02:00 AM, 4/3/2026 12:02:00 PM, 19.0510158538818
4/3/2026 8:03:00 AM, 4/3/2026 12:03:00 PM, 19.5036506652832
4/3/2026 8:04:00 AM, 4/3/2026 12:04:00 PM, 20.0480213165283
4/3/2026 8:05:00 AM, 4/3/2026 12:05:00 PM, 19.6758136749268
4/3/2026 8:06:00 AM, 4/3/2026 12:06:00 PM, 21.0249691009521
4/3/2026 8:07:00 AM, 4/3/2026 12:07:00 PM, 21.5066623687744
4/3/2026 8:08:00 AM, 4/3/2026 12:08:00 PM, 21.4900932312012
4/3/2026 8:09:00 AM, 4/3/2026 12:09:00 PM, 21.5212097167969
4/3/2026 8:10:00 AM, 4/3/2026 12:10:00 PM, 22.3687343597412
4/3/2026 8:11:00 AM, 4/3/2026 12:11:00 PM, 22.9945697784424
4/3/2026 8:12:00 AM, 4/3/2026 12:12:00 PM, 24.3256244659424
4/3/2026 8:13:00 AM, 4/3/2026 12:13:00 PM, 22.2825393676758
4/3/2026 8:14:00 AM, 4/3/2026 12:14:00 PM, 21.9285869598389
4/3/2026 8:15:00 AM, 4/3/2026 12:15:00 PM, 22.6392822265625
4/3/2026 8:16:00 AM, 4/3/2026 12:16:00 PM, 23.7824115753174
4/3/2026 8:17:00 AM, 4/3/2026 12:17:00 PM, 24.1199073791504
4/3/2026 8:18:00 AM, 4/3/2026 12:18:00 PM, 22.3374252319336
4/3/2026 8:19:00 AM, 4/3/2026 12:19:00 PM, 20.7716464996338
4/3/2026 8:20:00 AM, 4/3/2026 12:20:00 PM, 20.9559574127197
4/3/2026 8:21:00 AM, 4/3/2026 12:21:00 PM, 21.8648796081543
4/3/2026 8:22:00 AM, 4/3/2026 12:22:00 PM, 23.7380218505859
4/3/2026 8:23:00 AM, 4/3/2026 12:23:00 PM, 24.3174419403076
4/3/2026 8:24:00 AM, 4/3/2026 12:24:00 PM, 24.8473625183105
4/3/2026 8:25:00 AM, 4/3/2026 12:25:00 PM, 26.1245346069336
4/3/2026 8:26:00 AM, 4/3/2026 12:26:00 PM, 24.8579292297363
4/3/2026 8:27:00 AM, 4/3/2026 12:27:00 PM, 24.3476181030273
4/3/2026 8:28:00 AM, 4/3/2026 12:28:00 PM, 25.0363578796387
4/3/2026 8:29:00 AM, 4/3/2026 12:29:00 PM, 25.2114772796631
4/3/2026 8:30:00 AM, 4/3/2026 12:30:00 PM, 24.8531017303467
4/3/2026 8:31:00 AM, 4/3/2026 12:31:00 PM, 24.6956214904785
4/3/2026 8:32:00 AM, 4/3/2026 12:32:00 PM, 24.9527378082275
4/3/2026 8:33:00 AM, 4/3/2026 12:33:00 PM, 25.742603302002
4/3/2026 8:34:00 AM, 4/3/2026 12:34:00 PM, 25.4441452026367
4/3/2026 8:35:00 AM, 4/3/2026 12:35:00 PM, 25.5788307189941
4/3/2026 8:36:00 AM, 4/3/2026 12:36:00 PM, 26.7030048370361
4/3/2026 8:37:00 AM, 4/3/2026 12:37:00 PM, 26.7795486450195
4/3/2026 8:38:00 AM, 4/3/2026 12:38:00 PM, 26.7795486450195
4/3/2026 8:39:00 AM, 4/3/2026 12:39:00 PM, 26.2798347473145
4/3/2026 8:40:00 AM, 4/3/2026 12:40:00 PM, 26.2900047302246
4/3/2026 8:41:00 AM, 4/3/2026 12:41:00 PM, 26.8320846557617
4/3/2026 8:42:00 AM, 4/3/2026 12:42:00 PM, 26.7573146820068
4/3/2026 8:43:00 AM, 4/3/2026 12:43:00 PM, 26.7253723144531
4/3/2026 8:44:00 AM, 4/3/2026 12:44:00 PM, 26.9804725646973
4/3/2026 8:45:00 AM, 4/3/2026 12:45:00 PM, 26.747802734375
4/3/2026 8:46:00 AM, 4/3/2026 12:46:00 PM, 25.8052024841309
4/3/2026 8:47:00 AM, 4/3/2026 12:47:00 PM, 26.3514347076416
4/3/2026 8:48:00 AM, 4/3/2026 12:48:00 PM, 26.8076057434082
4/3/2026 8:49:00 AM, 4/3/2026 12:49:00 PM, 27.2495651245117
4/3/2026 8:50:00 AM, 4/3/2026 12:50:00 PM, 28.0228843688965
4/3/2026 8:51:00 AM, 4/3/2026 12:51:00 PM, 27.4962425231934
4/3/2026 8:52:00 AM, 4/3/2026 12:52:00 PM, 26.8232269287109
4/3/2026 8:53:00 AM, 4/3/2026 12:53:00 PM, 27.2165184020996
4/3/2026 8:54:00 AM, 4/3/2026 12:54:00 PM, 28.3175430297852
4/3/2026 8:55:00 AM, 4/3/2026 12:55:00 PM, 30.0018920898437
4/3/2026 8:56:00 AM, 4/3/2026 12:56:00 PM, 28.3696823120117
4/3/2026 8:57:00 AM, 4/3/2026 12:57:00 PM, 28.4264488220215
4/3/2026 8:58:00 AM, 4/3/2026 12:58:00 PM, 29.1522903442383
4/3/2026 8:59:00 AM, 4/3/2026 12:59:00 PM, 28.7209129333496
4/3/2026 9:00:00 AM, 4/3/2026 1:00:00 PM, 27.7220497131348
4/3/2026 9:01:00 AM, 4/3/2026 1:01:00 PM, 28.1690444946289
4/3/2026 9:02:00 AM, 4/3/2026 1:02:00 PM, 28.4845161437988
4/3/2026 9:03:00 AM, 4/3/2026 1:03:00 PM, 28.5269966125488
4/3/2026 9:04:00 AM, 4/3/2026 1:04:00 PM, 28.6242446899414
4/3/2026 9:05:00 AM, 4/3/2026 1:05:00 PM, 29.2220134735107
4/3/2026 9:06:00 AM, 4/3/2026 1:06:00 PM, 28.2388591766357
4/3/2026 9:07:00 AM, 4/3/2026 1:07:00 PM, 28.1820220947266
4/3/2026 9:08:00 AM, 4/3/2026 1:08:00 PM, 28.6900234222412
4/3/2026 9:09:00 AM, 4/3/2026 1:09:00 PM, 28.6506252288818
4/3/2026 9:10:00 AM, 4/3/2026 1:10:00 PM, 27.7316932678223
4/3/2026 9:11:00 AM, 4/3/2026 1:11:00 PM, 27.9672813415527
4/3/2026 9:12:00 AM, 4/3/2026 1:12:00 PM, 28.27126121521
4/3/2026 9:13:00 AM, 4/3/2026 1:13:00 PM, 28.3089447021484
4/3/2026 9:14:00 AM, 4/3/2026 1:14:00 PM, 25.9997234344482
4/3/2026 9:15:00 AM, 4/3/2026 1:15:00 PM, 26.5243186950684
4/3/2026 9:16:00 AM, 4/3/2026 1:16:00 PM, 27.3637561798096
4/3/2026 9:17:00 AM, 4/3/2026 1:17:00 PM, 28.0161533355713
4/3/2026 9:18:00 AM, 4/3/2026 1:18:00 PM, 28.2302722930908
4/3/2026 9:19:00 AM, 4/3/2026 1:19:00 PM, 28.1577529907227
4/3/2026 9:20:00 AM, 4/3/2026 1:20:00 PM, 28.1768131256104
4/3/2026 9:21:00 AM, 4/3/2026 1:21:00 PM, 28.4322605133057
4/3/2026 9:22:00 AM, 4/3/2026 1:22:00 PM, 28.9588012695312
4/3/2026 9:23:00 AM, 4/3/2026 1:23:00 PM, 28.3775100708008
4/3/2026 9:24:00 AM, 4/3/2026 1:24:00 PM, 28.9638748168945
4/3/2026 9:25:00 AM, 4/3/2026 1:25:00 PM, 29.0609321594238
4/3/2026 9:26:00 AM, 4/3/2026 1:26:00 PM, 29.50657081604
4/3/2026 9:27:00 AM, 4/3/2026 1:27:00 PM, 28.7057228088379
4/3/2026 9:28:00 AM, 4/3/2026 1:28:00 PM, 29.0198040008545
4/3/2026 9:29:00 AM, 4/3/2026 1:29:00 PM, 30.0739879608154
4/3/2026 9:30:00 AM, 4/3/2026 1:30:00 PM, 29.3576507568359
4/3/2026 9:31:00 AM, 4/3/2026 1:31:00 PM, 29.005350112915
4/3/2026 9:32:00 AM, 4/3/2026 1:32:00 PM, 28.4770050048828
4/3/2026 9:33:00 AM, 4/3/2026 1:33:00 PM, 28.3619537353516
4/3/2026 9:34:00 AM, 4/3/2026 1:34:00 PM, 28.3816089630127
4/3/2026 9:35:00 AM, 4/3/2026 1:35:00 PM, 28.2525043487549
4/3/2026 9:36:00 AM, 4/3/2026 1:36:00 PM, 27.6681575775146
4/3/2026 9:37:00 AM, 4/3/2026 1:37:00 PM, 26.3012256622314
4/3/2026 9:38:00 AM, 4/3/2026 1:38:00 PM, 25.9062976837158
4/3/2026 9:39:00 AM, 4/3/2026 1:39:00 PM, 25.9062976837158
4/3/2026 9:40:00 AM, 4/3/2026 1:40:00 PM, 25.4402770996094
4/3/2026 9:41:00 AM, 4/3/2026 1:41:00 PM, 25.9695949554443
4/3/2026 9:42:00 AM, 4/3/2026 1:42:00 PM, 26.0693378448486
4/3/2026 9:43:00 AM, 4/3/2026 1:43:00 PM, 26.3981838226318
4/3/2026 9:44:00 AM, 4/3/2026 1:44:00 PM, 26.5760288238525
4/3/2026 9:45:00 AM, 4/3/2026 1:45:00 PM, 26.3566856384277
4/3/2026 9:46:00 AM, 4/3/2026 1:46:00 PM, 26.6538257598877
4/3/2026 9:47:00 AM, 4/3/2026 1:47:00 PM, 26.8205890655518
4/3/2026 9:48:00 AM, 4/3/2026 1:48:00 PM, 26.2232570648193
4/3/2026 9:49:00 AM, 4/3/2026 1:49:00 PM, 26.5833320617676
4/3/2026 9:50:00 AM, 4/3/2026 1:50:00 PM, 25.7495803833008
4/3/2026 9:51:00 AM, 4/3/2026 1:51:00 PM, 26.0649890899658
4/3/2026 9:52:00 AM, 4/3/2026 1:52:00 PM, 25.4607810974121
4/3/2026 9:53:00 AM, 4/3/2026 1:53:00 PM, 25.642110824585
4/3/2026 9:54:00 AM, 4/3/2026 1:54:00 PM, 26.277473449707
4/3/2026 9:55:00 AM, 4/3/2026 1:55:00 PM, 26.6036720275879
4/3/2026 9:56:00 AM, 4/3/2026 1:56:00 PM, 26.6697235107422
4/3/2026 9:57:00 AM, 4/3/2026 1:57:00 PM, 26.5707988739014
4/3/2026 9:58:00 AM, 4/3/2026 1:58:00 PM, 26.9088821411133
4/3/2026 9:59:00 AM, 4/3/2026 1:59:00 PM, 27.4586734771729
4/3/2026 10:00:00 AM, 4/3/2026 2:00:00 PM, 27.9655933380127
4/3/2026 10:01:00 AM, 4/3/2026 2:01:00 PM, 27.9601631164551
4/3/2026 10:02:00 AM, 4/3/2026 2:02:00 PM, 28.5669403076172
4/3/2026 10:03:00 AM, 4/3/2026 2:03:00 PM, 28.8481922149658
4/3/2026 10:04:00 AM, 4/3/2026 2:04:00 PM, 29.0788593292236
4/3/2026 10:05:00 AM, 4/3/2026 2:05:00 PM, 29.4267749786377
4/3/2026 10:06:00 AM, 4/3/2026 2:06:00 PM, 28.8838081359863
4/3/2026 10:07:00 AM, 4/3/2026 2:07:00 PM, 29.1607189178467
4/3/2026 10:08:00 AM, 4/3/2026 2:08:00 PM, 29.1299152374268
4/3/2026 10:09:00 AM, 4/3/2026 2:09:00 PM, 29.3519306182861
4/3/2026 10:10:00 AM, 4/3/2026 2:10:00 PM, 29.3173809051514
4/3/2026 10:11:00 AM, 4/3/2026 2:11:00 PM, 29.4814186096191
4/3/2026 10:12:00 AM, 4/3/2026 2:12:00 PM, 29.640438079834
4/3/2026 10:13:00 AM, 4/3/2026 2:13:00 PM, 29.7545261383057
4/3/2026 10:14:00 AM, 4/3/2026 2:14:00 PM, 29.6676807403564
4/3/2026 10:15:00 AM, 4/3/2026 2:15:00 PM, 29.6660308837891
4/3/2026 10:16:00 AM, 4/3/2026 2:16:00 PM, 29.7308235168457
4/3/2026 10:17:00 AM, 4/3/2026 2:17:00 PM, 29.8286380767822
4/3/2026 10:18:00 AM, 4/3/2026 2:18:00 PM, 29.9921092987061
4/3/2026 10:19:00 AM, 4/3/2026 2:19:00 PM, 29.7802448272705
4/3/2026 10:20:00 AM, 4/3/2026 2:20:00 PM, 29.9869384765625
4/3/2026 10:21:00 AM, 4/3/2026 2:21:00 PM, 30.2956886291504
4/3/2026 10:22:00 AM, 4/3/2026 2:22:00 PM, 30.4985446929932
4/3/2026 10:23:00 AM, 4/3/2026 2:23:00 PM, 30.54443359375
4/3/2026 10:24:00 AM, 4/3/2026 2:24:00 PM, 30.3997459411621
4/3/2026 10:25:00 AM, 4/3/2026 2:25:00 PM, 30.8856544494629
4/3/2026 10:26:00 AM, 4/3/2026 2:26:00 PM, 30.5528621673584
4/3/2026 10:27:00 AM, 4/3/2026 2:27:00 PM, 30.8038749694824
4/3/2026 10:28:00 AM, 4/3/2026 2:28:00 PM, 30.6398677825928
4/3/2026 10:29:00 AM, 4/3/2026 2:29:00 PM, 30.6974029541016
4/3/2026 10:30:00 AM, 4/3/2026 2:30:00 PM, 30.5540771484375
4/3/2026 10:31:00 AM, 4/3/2026 2:31:00 PM, 30.678897857666
4/3/2026 10:32:00 AM, 4/3/2026 2:32:00 PM, 31.5034141540527
4/3/2026 10:33:00 AM, 4/3/2026 2:33:00 PM, 31.5014038085937
4/3/2026 10:34:00 AM, 4/3/2026 2:34:00 PM, 31.8059139251709
4/3/2026 10:35:00 AM, 4/3/2026 2:35:00 PM, 32.2004890441895
4/3/2026 10:36:00 AM, 4/3/2026 2:36:00 PM, 31.0726451873779
4/3/2026 10:37:00 AM, 4/3/2026 2:37:00 PM, 31.2902164459229
4/3/2026 10:38:00 AM, 4/3/2026 2:38:00 PM, 31.3136329650879
4/3/2026 10:39:00 AM, 4/3/2026 2:39:00 PM, 31.3131427764893
4/3/2026 10:40:00 AM, 4/3/2026 2:40:00 PM, 31.3131427764893
4/3/2026 10:41:00 AM, 4/3/2026 2:41:00 PM, 31.3267421722412
4/3/2026 10:42:00 AM, 4/3/2026 2:42:00 PM, 31.2539005279541
4/3/2026 10:43:00 AM, 4/3/2026 2:43:00 PM, 30.9740047454834
4/3/2026 10:44:00 AM, 4/3/2026 2:44:00 PM, 30.6154823303223
4/3/2026 10:45:00 AM, 4/3/2026 2:45:00 PM, 30.6507949829102
4/3/2026 10:46:00 AM, 4/3/2026 2:46:00 PM, 30.4224376678467
4/3/2026 10:47:00 AM, 4/3/2026 2:47:00 PM, 30.2422943115234
4/3/2026 10:48:00 AM, 4/3/2026 2:48:00 PM, 30.3698329925537
4/3/2026 10:49:00 AM, 4/3/2026 2:49:00 PM, 30.1157360076904
4/3/2026 10:50:00 AM, 4/3/2026 2:50:00 PM, 30.6064796447754
4/3/2026 10:51:00 AM, 4/3/2026 2:51:00 PM, 30.2694187164307
4/3/2026 10:52:00 AM, 4/3/2026 2:52:00 PM, 30.0127429962158
4/3/2026 10:53:00 AM, 4/3/2026 2:53:00 PM, 29.8835906982422
4/3/2026 10:54:00 AM, 4/3/2026 2:54:00 PM, 30.0281581878662
4/3/2026 10:55:00 AM, 4/3/2026 2:55:00 PM, 30.9790668487549
4/3/2026 10:56:00 AM, 4/3/2026 2:56:00 PM, 30.6413497924805
4/3/2026 10:57:00 AM, 4/3/2026 2:57:00 PM, 30.5780429840088
4/3/2026 10:58:00 AM, 4/3/2026 2:58:00 PM, 31.1489181518555
4/3/2026 10:59:00 AM, 4/3/2026 2:59:00 PM, 31.7325401306152
4/3/2026 11:00:00 AM, 4/3/2026 3:00:00 PM, 31.5697402954102
4/3/2026 11:01:00 AM, 4/3/2026 3:01:00 PM, 31.6662883758545
4/3/2026 11:02:00 AM, 4/3/2026 3:02:00 PM, 32.1131782531738
4/3/2026 11:03:00 AM, 4/3/2026 3:03:00 PM, 32.151611328125
4/3/2026 11:04:00 AM, 4/3/2026 3:04:00 PM, 31.9231815338135
4/3/2026 11:05:00 AM, 4/3/2026 3:05:00 PM, 31.9429206848145
4/3/2026 11:06:00 AM, 4/3/2026 3:06:00 PM, 31.6903476715088
4/3/2026 11:07:00 AM, 4/3/2026 3:07:00 PM, 31.9174060821533
4/3/2026 11:08:00 AM, 4/3/2026 3:08:00 PM, 31.7261238098145
4/3/2026 11:09:00 AM, 4/3/2026 3:09:00 PM, 31.6364002227783
4/3/2026 11:10:00 AM, 4/3/2026 3:10:00 PM, 31.4608211517334
4/3/2026 11:11:00 AM, 4/3/2026 3:11:00 PM, 31.491828918457
4/3/2026 11:12:00 AM, 4/3/2026 3:12:00 PM, 31.5843982696533
4/3/2026 11:13:00 AM, 4/3/2026 3:13:00 PM, 31.751106262207
4/3/2026 11:14:00 AM, 4/3/2026 3:14:00 PM, 31.5769271850586
4/3/2026 11:15:00 AM, 4/3/2026 3:15:00 PM, 31.240140914917
4/3/2026 11:16:00 AM, 4/3/2026 3:16:00 PM, 31.400671005249
4/3/2026 11:17:00 AM, 4/3/2026 3:17:00 PM, 31.855993270874
4/3/2026 11:18:00 AM, 4/3/2026 3:18:00 PM, 31.9316520690918
4/3/2026 11:19:00 AM, 4/3/2026 3:19:00 PM, 31.9871196746826
4/3/2026 11:20:00 AM, 4/3/2026 3:20:00 PM, 31.8618297576904
4/3/2026 11:21:00 AM, 4/3/2026 3:21:00 PM, 31.7535972595215
4/3/2026 11:22:00 AM, 4/3/2026 3:22:00 PM, 31.5970935821533
4/3/2026 11:23:00 AM, 4/3/2026 3:23:00 PM, 31.4797744750977
4/3/2026 11:24:00 AM, 4/3/2026 3:24:00 PM, 32.0799713134766
4/3/2026 11:25:00 AM, 4/3/2026 3:25:00 PM, 31.9670085906982
4/3/2026 11:26:00 AM, 4/3/2026 3:26:00 PM, 31.8788166046143
4/3/2026 11:27:00 AM, 4/3/2026 3:27:00 PM, 32.1283340454102
4/3/2026 11:28:00 AM, 4/3/2026 3:28:00 PM, 31.8163051605225
4/3/2026 11:29:00 AM, 4/3/2026 3:29:00 PM, 31.668140411377
4/3/2026 11:30:00 AM, 4/3/2026 3:30:00 PM, 31.7859802246094
4/3/2026 11:31:00 AM, 4/3/2026 3:31:00 PM, 31.66943359375
4/3/2026 11:32:00 AM, 4/3/2026 3:32:00 PM, 31.5750904083252
4/3/2026 11:33:00 AM, 4/3/2026 3:33:00 PM, 31.6827735900879
4/3/2026 11:34:00 AM, 4/3/2026 3:34:00 PM, 31.8698673248291
4/3/2026 11:35:00 AM, 4/3/2026 3:35:00 PM, 32.052417755127
4/3/2026 11:36:00 AM, 4/3/2026 3:36:00 PM, 32.2337532043457
4/3/2026 11:37:00 AM, 4/3/2026 3:37:00 PM, 32.1235656738281
4/3/2026 11:38:00 AM, 4/3/2026 3:38:00 PM, 32.3340682983398
4/3/2026 11:39:00 AM, 4/3/2026 3:39:00 PM, 32.4802627563477
4/3/2026 11:40:00 AM, 4/3/2026 3:40:00 PM, 32.5197257995605
4/3/2026 11:41:00 AM, 4/3/2026 3:41:00 PM, 32.5197257995605
4/3/2026 11:42:00 AM, 4/3/2026 3:42:00 PM, 32.659854888916
4/3/2026 11:43:00 AM, 4/3/2026 3:43:00 PM, 32.6800689697266
4/3/2026 11:44:00 AM, 4/3/2026 3:44:00 PM, 33.3740615844727
4/3/2026 11:45:00 AM, 4/3/2026 3:45:00 PM, 33.585376739502
4/3/2026 11:46:00 AM, 4/3/2026 3:46:00 PM, 33.3910331726074
4/3/2026 11:47:00 AM, 4/3/2026 3:47:00 PM, 32.4013900756836
4/3/2026 11:48:00 AM, 4/3/2026 3:48:00 PM, 32.7176208496094
4/3/2026 11:49:00 AM, 4/3/2026 3:49:00 PM, 30.5632743835449
4/3/2026 11:50:00 AM, 4/3/2026 3:50:00 PM, 30.1103706359863
4/3/2026 11:51:00 AM, 4/3/2026 3:51:00 PM, 26.1029624938965
4/3/2026 11:52:00 AM, 4/3/2026 3:52:00 PM, 24.8424129486084
4/3/2026 11:53:00 AM, 4/3/2026 3:53:00 PM, 24.5559864044189
4/3/2026 11:54:00 AM, 4/3/2026 3:54:00 PM, 24.2215957641602
4/3/2026 11:55:00 AM, 4/3/2026 3:55:00 PM, 24.1070308685303
4/3/2026 11:56:00 AM, 4/3/2026 3:56:00 PM, 23.166202545166
4/3/2026 11:57:00 AM, 4/3/2026 3:57:00 PM, 21.7936210632324
4/3/2026 11:58:00 AM, 4/3/2026 3:58:00 PM, 21.968282699585
4/3/2026 11:59:00 AM, 4/3/2026 3:59:00 PM, 21.4156188964844
4/3/2026 12:00:00 PM, 4/3/2026 4:00:00 PM, 21.5916481018066
4/3/2026 12:01:00 PM, 4/3/2026 4:01:00 PM, 21.9700622558594
4/3/2026 12:02:00 PM, 4/3/2026 4:02:00 PM, 21.4372825622559
4/3/2026 12:03:00 PM, 4/3/2026 4:03:00 PM, 20.9473133087158
4/3/2026 12:04:00 PM, 4/3/2026 4:04:00 PM, 21.2870101928711
4/3/2026 12:05:00 PM, 4/3/2026 4:05:00 PM, 21.2351131439209
4/3/2026 12:06:00 PM, 4/3/2026 4:06:00 PM, 21.0491790771484
4/3/2026 12:07:00 PM, 4/3/2026 4:07:00 PM, 21.4778060913086
4/3/2026 12:08:00 PM, 4/3/2026 4:08:00 PM, 20.8882884979248
4/3/2026 12:09:00 PM, 4/3/2026 4:09:00 PM, 21.8683700561523
4/3/2026 12:10:00 PM, 4/3/2026 4:10:00 PM, 22.1259441375732
4/3/2026 12:11:00 PM, 4/3/2026 4:11:00 PM, 22.2935009002686
4/3/2026 12:12:00 PM, 4/3/2026 4:12:00 PM, 21.3418674468994
4/3/2026 12:13:00 PM, 4/3/2026 4:13:00 PM, 20.7908306121826
4/3/2026 12:14:00 PM, 4/3/2026 4:14:00 PM, 20.6170768737793
4/3/2026 12:15:00 PM, 4/3/2026 4:15:00 PM, 20.8201122283936
4/3/2026 12:16:00 PM, 4/3/2026 4:16:00 PM, 21.0288124084473
4/3/2026 12:17:00 PM, 4/3/2026 4:17:00 PM, 21.8152694702148
4/3/2026 12:18:00 PM, 4/3/2026 4:18:00 PM, 22.6645393371582
4/3/2026 12:19:00 PM, 4/3/2026 4:19:00 PM, 22.3692035675049
4/3/2026 12:20:00 PM, 4/3/2026 4:20:00 PM, 23.1486740112305
4/3/2026 12:21:00 PM, 4/3/2026 4:21:00 PM, 22.1030540466309
4/3/2026 12:22:00 PM, 4/3/2026 4:22:00 PM, 21.8749237060547
4/3/2026 12:23:00 PM, 4/3/2026 4:23:00 PM, 22.2996921539307
4/3/2026 12:24:00 PM, 4/3/2026 4:24:00 PM, 22.5250682830811
4/3/2026 12:25:00 PM, 4/3/2026 4:25:00 PM, 23.541332244873
4/3/2026 12:26:00 PM, 4/3/2026 4:26:00 PM, 23.1835594177246
4/3/2026 12:27:00 PM, 4/3/2026 4:27:00 PM, 21.9547443389893
4/3/2026 12:28:00 PM, 4/3/2026 4:28:00 PM, 22.0068187713623
4/3/2026 12:29:00 PM, 4/3/2026 4:29:00 PM, 22.7033767700195
4/3/2026 12:30:00 PM, 4/3/2026 4:30:00 PM, 23.4768714904785
4/3/2026 12:31:00 PM, 4/3/2026 4:31:00 PM, 24.2263813018799
4/3/2026 12:32:00 PM, 4/3/2026 4:32:00 PM, 25.5066413879395
4/3/2026 12:33:00 PM, 4/3/2026 4:33:00 PM, 23.3801918029785
4/3/2026 12:34:00 PM, 4/3/2026 4:34:00 PM, 23.2071342468262
4/3/2026 12:35:00 PM, 4/3/2026 4:35:00 PM, 24.3402996063232
4/3/2026 12:36:00 PM, 4/3/2026 4:36:00 PM, 23.0492515563965
4/3/2026 12:37:00 PM, 4/3/2026 4:37:00 PM, 25.6421527862549
4/3/2026 12:38:00 PM, 4/3/2026 4:38:00 PM, 25.6704597473145
4/3/2026 12:39:00 PM, 4/3/2026 4:39:00 PM, 24.1225166320801
4/3/2026 12:40:00 PM, 4/3/2026 4:40:00 PM, 23.6853561401367
4/3/2026 12:41:00 PM, 4/3/2026 4:41:00 PM, 24.0338344573975
4/3/2026 12:42:00 PM, 4/3/2026 4:42:00 PM, 24.0338344573975
4/3/2026 12:43:00 PM, 4/3/2026 4:43:00 PM, 23.3953838348389
4/3/2026 12:44:00 PM, 4/3/2026 4:44:00 PM, 22.3767700195313
4/3/2026 12:45:00 PM, 4/3/2026 4:45:00 PM, 21.7625885009766
4/3/2026 12:46:00 PM, 4/3/2026 4:46:00 PM, 22.1558780670166
4/3/2026 12:47:00 PM, 4/3/2026 4:47:00 PM, 21.7560577392578
4/3/2026 12:48:00 PM, 4/3/2026 4:48:00 PM, 21.3546524047852
4/3/2026 12:49:00 PM, 4/3/2026 4:49:00 PM, 20.8622531890869
4/3/2026 12:50:00 PM, 4/3/2026 4:50:00 PM, 20.3605651855469
4/3/2026 12:51:00 PM, 4/3/2026 4:51:00 PM, 20.0155658721924
4/3/2026 12:52:00 PM, 4/3/2026 4:52:00 PM, 20.5216045379639
4/3/2026 12:53:00 PM, 4/3/2026 4:53:00 PM, 21.1976108551025
4/3/2026 12:54:00 PM, 4/3/2026 4:54:00 PM, 20.6948184967041
4/3/2026 12:55:00 PM, 4/3/2026 4:55:00 PM, 20.9330215454102
4/3/2026 12:56:00 PM, 4/3/2026 4:56:00 PM, 20.6778907775879
4/3/2026 12:57:00 PM, 4/3/2026 4:57:00 PM, 20.314826965332
4/3/2026 12:58:00 PM, 4/3/2026 4:58:00 PM, 19.0752830505371
4/3/2026 12:59:00 PM, 4/3/2026 4:59:00 PM, 19.6192321777344
4/3/2026 1:00:00 PM, 4/3/2026 5:00:00 PM, 19.7475833892822
4/3/2026 1:01:00 PM, 4/3/2026 5:01:00 PM, 19.9873924255371
4/3/2026 1:02:00 PM, 4/3/2026 5:02:00 PM, 20.6832523345947
4/3/2026 1:03:00 PM, 4/3/2026 5:03:00 PM, 20.9025611877441
4/3/2026 1:04:00 PM, 4/3/2026 5:04:00 PM, 20.3719062805176
4/3/2026 1:05:00 PM, 4/3/2026 5:05:00 PM, 19.9600257873535
4/3/2026 1:06:00 PM, 4/3/2026 5:06:00 PM, 19.7228679656982
4/3/2026 1:07:00 PM, 4/3/2026 5:07:00 PM, 19.9576854705811
4/3/2026 1:08:00 PM, 4/3/2026 5:08:00 PM, 20.1448745727539
4/3/2026 1:09:00 PM, 4/3/2026 5:09:00 PM, 20.7692909240723
4/3/2026 1:10:00 PM, 4/3/2026 5:10:00 PM, 19.3816699981689
4/3/2026 1:11:00 PM, 4/3/2026 5:11:00 PM, 19.2692203521729
4/3/2026 1:12:00 PM, 4/3/2026 5:12:00 PM, 19.9425811767578
4/3/2026 1:13:00 PM, 4/3/2026 5:13:00 PM, 20.2072830200195
4/3/2026 1:14:00 PM, 4/3/2026 5:14:00 PM, 21.0448627471924
4/3/2026 1:15:00 PM, 4/3/2026 5:15:00 PM, 20.4190139770508
4/3/2026 1:16:00 PM, 4/3/2026 5:16:00 PM, 20.6574001312256
4/3/2026 1:17:00 PM, 4/3/2026 5:17:00 PM, 20.1310329437256
4/3/2026 1:18:00 PM, 4/3/2026 5:18:00 PM, 20.7169666290283
4/3/2026 1:19:00 PM, 4/3/2026 5:19:00 PM, 20.4363574981689
4/3/2026 1:20:00 PM, 4/3/2026 5:20:00 PM, 20.0592842102051
4/3/2026 1:21:00 PM, 4/3/2026 5:21:00 PM, 20.8540802001953
4/3/2026 1:22:00 PM, 4/3/2026 5:22:00 PM, 20.5486660003662
4/3/2026 1:23:00 PM, 4/3/2026 5:23:00 PM, 20.0955924987793
4/3/2026 1:24:00 PM, 4/3/2026 5:24:00 PM, 20.7269172668457
4/3/2026 1:25:00 PM, 4/3/2026 5:25:00 PM, 21.0468273162842
4/3/2026 1:26:00 PM, 4/3/2026 5:26:00 PM, 20.9452991485596
4/3/2026 1:27:00 PM, 4/3/2026 5:27:00 PM, 20.4062767028809
4/3/2026 1:28:00 PM, 4/3/2026 5:28:00 PM, 20.2663326263428
4/3/2026 1:29:00 PM, 4/3/2026 5:29:00 PM, 21.1999340057373
4/3/2026 1:30:00 PM, 4/3/2026 5:30:00 PM, 21.5332641601563
4/3/2026 1:31:00 PM, 4/3/2026 5:31:00 PM, 21.0458965301514
4/3/2026 1:32:00 PM, 4/3/2026 5:32:00 PM, 20.8239707946777
4/3/2026 1:33:00 PM, 4/3/2026 5:33:00 PM, 21.2044773101807
4/3/2026 1:34:00 PM, 4/3/2026 5:34:00 PM, 21.3219661712646
4/3/2026 1:35:00 PM, 4/3/2026 5:35:00 PM, 21.4527835845947
4/3/2026 1:36:00 PM, 4/3/2026 5:36:00 PM, 21.0752372741699
4/3/2026 1:37:00 PM, 4/3/2026 5:37:00 PM, 20.3678016662598
4/3/2026 1:38:00 PM, 4/3/2026 5:38:00 PM, 19.9429702758789
4/3/2026 1:39:00 PM, 4/3/2026 5:39:00 PM, 19.5900573730469
4/3/2026 1:40:00 PM, 4/3/2026 5:40:00 PM, 18.330249786377
4/3/2026 1:41:00 PM, 4/3/2026 5:41:00 PM, 18.2066230773926
4/3/2026 1:42:00 PM, 4/3/2026 5:42:00 PM, 18.3566513061523
4/3/2026 1:43:00 PM, 4/3/2026 5:43:00 PM, 18.3566513061523
4/3/2026 1:44:00 PM, 4/3/2026 5:44:00 PM, 18.5964832305908
4/3/2026 1:45:00 PM, 4/3/2026 5:45:00 PM, 17.6990375518799
4/3/2026 1:46:00 PM, 4/3/2026 5:46:00 PM, 17.6591186523437
4/3/2026 1:47:00 PM, 4/3/2026 5:47:00 PM, 17.8206596374512
4/3/2026 1:48:00 PM, 4/3/2026 5:48:00 PM, 18.673469543457
4/3/2026 1:49:00 PM, 4/3/2026 5:49:00 PM, 18.7665519714355
4/3/2026 1:50:00 PM, 4/3/2026 5:50:00 PM, 15.7424011230469
4/3/2026 1:51:00 PM, 4/3/2026 5:51:00 PM, 16.2346019744873
4/3/2026 1:52:00 PM, 4/3/2026 5:52:00 PM, 16.5147800445557
4/3/2026 1:53:00 PM, 4/3/2026 5:53:00 PM, 16.56227684021
4/3/2026 1:54:00 PM, 4/3/2026 5:54:00 PM, 17.3045539855957
4/3/2026 1:55:00 PM, 4/3/2026 5:55:00 PM, 16.7072486877441
4/3/2026 1:56:00 PM, 4/3/2026 5:56:00 PM, 16.9236316680908
4/3/2026 1:57:00 PM, 4/3/2026 5:57:00 PM, 16.574369430542
4/3/2026 1:58:00 PM, 4/3/2026 5:58:00 PM, 18.0471038818359
4/3/2026 1:59:00 PM, 4/3/2026 5:59:00 PM, 16.7966823577881
4/3/2026 2:00:00 PM, 4/3/2026 6:00:00 PM, 16.9768314361572
4/3/2026 2:01:00 PM, 4/3/2026 6:01:00 PM, 16.8761119842529
4/3/2026 2:02:00 PM, 4/3/2026 6:02:00 PM, 16.2766304016113
4/3/2026 2:03:00 PM, 4/3/2026 6:03:00 PM, 16.3377933502197
4/3/2026 2:04:00 PM, 4/3/2026 6:04:00 PM, 16.9524173736572
4/3/2026 2:05:00 PM, 4/3/2026 6:05:00 PM, 16.8526134490967
4/3/2026 2:06:00 PM, 4/3/2026 6:06:00 PM, 16.4042110443115
4/3/2026 2:07:00 PM, 4/3/2026 6:07:00 PM, 15.9272203445435
4/3/2026 2:08:00 PM, 4/3/2026 6:08:00 PM, 16.3129024505615
4/3/2026 2:09:00 PM, 4/3/2026 6:09:00 PM, 15.8285703659058
4/3/2026 2:10:00 PM, 4/3/2026 6:10:00 PM, 15.2819480895996
4/3/2026 2:11:00 PM, 4/3/2026 6:11:00 PM, 15.6286163330078
4/3/2026 2:12:00 PM, 4/3/2026 6:12:00 PM, 14.4457874298096
4/3/2026 2:13:00 PM, 4/3/2026 6:13:00 PM, 14.4268589019775
4/3/2026 2:14:00 PM, 4/3/2026 6:14:00 PM, 14.7333536148071
4/3/2026 2:15:00 PM, 4/3/2026 6:15:00 PM, 16.114143371582
4/3/2026 2:16:00 PM, 4/3/2026 6:16:00 PM, 16.7386646270752
4/3/2026 2:17:00 PM, 4/3/2026 6:17:00 PM, 15.4053430557251
4/3/2026 2:18:00 PM, 4/3/2026 6:18:00 PM, 14.8479642868042
4/3/2026 2:19:00 PM, 4/3/2026 6:19:00 PM, 14.3585004806519
4/3/2026 2:20:00 PM, 4/3/2026 6:20:00 PM, 14.7524166107178
4/3/2026 2:21:00 PM, 4/3/2026 6:21:00 PM, 14.7248411178589
4/3/2026 2:22:00 PM, 4/3/2026 6:22:00 PM, 14.8055810928345
4/3/2026 2:23:00 PM, 4/3/2026 6:23:00 PM, 14.4311552047729
4/3/2026 2:24:00 PM, 4/3/2026 6:24:00 PM, 13.6320514678955
4/3/2026 2:25:00 PM, 4/3/2026 6:25:00 PM, 14.2084903717041
4/3/2026 2:26:00 PM, 4/3/2026 6:26:00 PM, 14.5217266082764
4/3/2026 2:27:00 PM, 4/3/2026 6:27:00 PM, 14.1352815628052
4/3/2026 2:28:00 PM, 4/3/2026 6:28:00 PM, 13.8055257797241
4/3/2026 2:29:00 PM, 4/3/2026 6:29:00 PM, 13.9511413574219
4/3/2026 2:30:00 PM, 4/3/2026 6:30:00 PM, 13.2775020599365
4/3/2026 2:31:00 PM, 4/3/2026 6:31:00 PM, 12.8374633789062
4/3/2026 2:32:00 PM, 4/3/2026 6:32:00 PM, 13.305193901062
4/3/2026 2:33:00 PM, 4/3/2026 6:33:00 PM, 14.0130596160889
4/3/2026 2:34:00 PM, 4/3/2026 6:34:00 PM, 14.4347229003906
4/3/2026 2:35:00 PM, 4/3/2026 6:35:00 PM, 14.6519365310669
4/3/2026 2:36:00 PM, 4/3/2026 6:36:00 PM, 15.0764713287354
4/3/2026 2:37:00 PM, 4/3/2026 6:37:00 PM, 15.4262380599976
4/3/2026 2:38:00 PM, 4/3/2026 6:38:00 PM, 15.0248756408691
4/3/2026 2:39:00 PM, 4/3/2026 6:39:00 PM, 15.0967874526978
4/3/2026 2:40:00 PM, 4/3/2026 6:40:00 PM, 15.27419090271
4/3/2026 2:41:00 PM, 4/3/2026 6:41:00 PM, 15.094654083252
4/3/2026 2:42:00 PM, 4/3/2026 6:42:00 PM, 14.5687646865845
4/3/2026 2:43:00 PM, 4/3/2026 6:43:00 PM, 14.614634513855
4/3/2026 2:44:00 PM, 4/3/2026 6:44:00 PM, 14.614634513855
4/3/2026 2:45:00 PM, 4/3/2026 6:45:00 PM, 14.8298349380493
4/3/2026 2:46:00 PM, 4/3/2026 6:46:00 PM, 16.4843063354492
4/3/2026 2:47:00 PM, 4/3/2026 6:47:00 PM, 17.1328086853027
4/3/2026 2:48:00 PM, 4/3/2026 6:48:00 PM, 16.939115524292
4/3/2026 2:49:00 PM, 4/3/2026 6:49:00 PM, 17.0445041656494
4/3/2026 2:50:00 PM, 4/3/2026 6:50:00 PM, 17.2661094665527
4/3/2026 2:51:00 PM, 4/3/2026 6:51:00 PM, 15.5214157104492
4/3/2026 2:52:00 PM, 4/3/2026 6:52:00 PM, 15.4578285217285
4/3/2026 2:53:00 PM, 4/3/2026 6:53:00 PM, 15.7842664718628
4/3/2026 2:54:00 PM, 4/3/2026 6:54:00 PM, 15.5305652618408
4/3/2026 2:55:00 PM, 4/3/2026 6:55:00 PM, 15.8633031845093
4/3/2026 2:56:00 PM, 4/3/2026 6:56:00 PM, 15.2652149200439
4/3/2026 2:57:00 PM, 4/3/2026 6:57:00 PM, 15.5713930130005
4/3/2026 2:58:00 PM, 4/3/2026 6:58:00 PM, 15.9275970458984
4/3/2026 2:59:00 PM, 4/3/2026 6:59:00 PM, 15.3022947311401
4/3/2026 3:00:00 PM, 4/3/2026 7:00:00 PM, 15.2171020507813
4/3/2026 3:01:00 PM, 4/3/2026 7:01:00 PM, 15.0549831390381
4/3/2026 3:02:00 PM, 4/3/2026 7:02:00 PM, 14.5768823623657
4/3/2026 3:03:00 PM, 4/3/2026 7:03:00 PM, 15.037181854248
4/3/2026 3:04:00 PM, 4/3/2026 7:04:00 PM, 14.82350730896
4/3/2026 3:05:00 PM, 4/3/2026 7:05:00 PM, 14.6646041870117
4/3/2026 3:06:00 PM, 4/3/2026 7:06:00 PM, 14.1117467880249
4/3/2026 3:07:00 PM, 4/3/2026 7:07:00 PM, 14.4371194839478
4/3/2026 3:08:00 PM, 4/3/2026 7:08:00 PM, 14.6941690444946
4/3/2026 3:09:00 PM, 4/3/2026 7:09:00 PM, 14.8612813949585
4/3/2026 3:10:00 PM, 4/3/2026 7:10:00 PM, 15.0237350463867
4/3/2026 3:11:00 PM, 4/3/2026 7:11:00 PM, 14.5325708389282
4/3/2026 3:12:00 PM, 4/3/2026 7:12:00 PM, 14.3936901092529
4/3/2026 3:13:00 PM, 4/3/2026 7:13:00 PM, 14.6747884750366
4/3/2026 3:14:00 PM, 4/3/2026 7:14:00 PM, 14.524130821228
4/3/2026 3:15:00 PM, 4/3/2026 7:15:00 PM, 14.7551517486572
4/3/2026 3:16:00 PM, 4/3/2026 7:16:00 PM, 14.1246452331543
4/3/2026 3:17:00 PM, 4/3/2026 7:17:00 PM, 14.4290237426758
4/3/2026 3:18:00 PM, 4/3/2026 7:18:00 PM, 14.4163370132446
4/3/2026 3:19:00 PM, 4/3/2026 7:19:00 PM, 13.8680477142334
4/3/2026 3:20:00 PM, 4/3/2026 7:20:00 PM, 14.355167388916
4/3/2026 3:21:00 PM, 4/3/2026 7:21:00 PM, 14.6597528457642
4/3/2026 3:22:00 PM, 4/3/2026 7:22:00 PM, 14.3188543319702
4/3/2026 3:23:00 PM, 4/3/2026 7:23:00 PM, 13.9348564147949
4/3/2026 3:24:00 PM, 4/3/2026 7:24:00 PM, 13.8069610595703
4/3/2026 3:25:00 PM, 4/3/2026 7:25:00 PM, 14.0257015228271
4/3/2026 3:26:00 PM, 4/3/2026 7:26:00 PM, 14.2502193450928
4/3/2026 3:27:00 PM, 4/3/2026 7:27:00 PM, 13.8405447006226
4/3/2026 3:28:00 PM, 4/3/2026 7:28:00 PM, 13.8548698425293
4/3/2026 3:29:00 PM, 4/3/2026 7:29:00 PM, 13.7603139877319
4/3/2026 3:30:00 PM, 4/3/2026 7:30:00 PM, 14.0738010406494
4/3/2026 3:31:00 PM, 4/3/2026 7:31:00 PM, 14.4670162200928
4/3/2026 3:32:00 PM, 4/3/2026 7:32:00 PM, 14.4516172409058
4/3/2026 3:33:00 PM, 4/3/2026 7:33:00 PM, 14.7309770584106
4/3/2026 3:34:00 PM, 4/3/2026 7:34:00 PM, 14.5424642562866
4/3/2026 3:35:00 PM, 4/3/2026 7:35:00 PM, 14.8259220123291
4/3/2026 3:36:00 PM, 4/3/2026 7:36:00 PM, 13.9359264373779
4/3/2026 3:37:00 PM, 4/3/2026 7:37:00 PM, 14.5324974060059
4/3/2026 3:38:00 PM, 4/3/2026 7:38:00 PM, 14.2408809661865
4/3/2026 3:39:00 PM, 4/3/2026 7:39:00 PM, 13.9133234024048
4/3/2026 3:40:00 PM, 4/3/2026 7:40:00 PM, 14.1970090866089
4/3/2026 3:41:00 PM, 4/3/2026 7:41:00 PM, 14.2783298492432
4/3/2026 3:42:00 PM, 4/3/2026 7:42:00 PM, 14.3934288024902
4/3/2026 3:43:00 PM, 4/3/2026 7:43:00 PM, 13.8318452835083
4/3/2026 3:44:00 PM, 4/3/2026 7:44:00 PM, 13.5139713287354
4/3/2026 3:45:00 PM, 4/3/2026 7:45:00 PM, 13.5139713287354
4/3/2026 3:46:00 PM, 4/3/2026 7:46:00 PM, 13.5139713287354
4/3/2026 3:47:00 PM, 4/3/2026 7:47:00 PM, 14.2802591323853
4/3/2026 3:48:00 PM, 4/3/2026 7:48:00 PM, 14.6343641281128
4/3/2026 3:49:00 PM, 4/3/2026 7:49:00 PM, 15.3516807556152
4/3/2026 3:50:00 PM, 4/3/2026 7:50:00 PM, 14.5164489746094
4/3/2026 3:51:00 PM, 4/3/2026 7:51:00 PM, 14.8803024291992
4/3/2026 3:52:00 PM, 4/3/2026 7:52:00 PM, 15.392071723938
4/3/2026 3:53:00 PM, 4/3/2026 7:53:00 PM, 15.2182197570801
4/3/2026 3:54:00 PM, 4/3/2026 7:54:00 PM, 15.3568553924561
4/3/2026 3:55:00 PM, 4/3/2026 7:55:00 PM, 15.7223052978516
4/3/2026 3:56:00 PM, 4/3/2026 7:56:00 PM, 15.1693077087402
4/3/2026 3:57:00 PM, 4/3/2026 7:57:00 PM, 15.5263166427612
4/3/2026 3:58:00 PM, 4/3/2026 7:58:00 PM, 15.9430284500122
4/3/2026 3:59:00 PM, 4/3/2026 7:59:00 PM, 16.5663356781006
4/3/2026 4:00:00 PM, 4/3/2026 8:00:00 PM, 16.3897457122803
4/3/2026 4:01:00 PM, 4/3/2026 8:01:00 PM, 16.196439743042
4/3/2026 4:02:00 PM, 4/3/2026 8:02:00 PM, 16.2447147369385
4/3/2026 4:03:00 PM, 4/3/2026 8:03:00 PM, 16.4677886962891
4/3/2026 4:04:00 PM, 4/3/2026 8:04:00 PM, 16.1439666748047
4/3/2026 4:05:00 PM, 4/3/2026 8:05:00 PM, 16.3470592498779
4/3/2026 4:06:00 PM, 4/3/2026 8:06:00 PM, 16.5949516296387
4/3/2026 4:07:00 PM, 4/3/2026 8:07:00 PM, 16.49241065979
4/3/2026 4:08:00 PM, 4/3/2026 8:08:00 PM, 16.6699371337891
4/3/2026 4:09:00 PM, 4/3/2026 8:09:00 PM, 16.6092758178711
4/3/2026 4:10:00 PM, 4/3/2026 8:10:00 PM, 17.1921043395996
4/3/2026 4:11:00 PM, 4/3/2026 8:11:00 PM, 16.586986541748
4/3/2026 4:12:00 PM, 4/3/2026 8:12:00 PM, 15.7551765441895
4/3/2026 4:13:00 PM, 4/3/2026 8:13:00 PM, 15.8468685150146
4/3/2026 4:14:00 PM, 4/3/2026 8:14:00 PM, 15.8214025497437
4/3/2026 4:15:00 PM, 4/3/2026 8:15:00 PM, 15.5857677459717
4/3/2026 4:16:00 PM, 4/3/2026 8:16:00 PM, 16.1844139099121
4/3/2026 4:17:00 PM, 4/3/2026 8:17:00 PM, 15.8495140075684
4/3/2026 4:18:00 PM, 4/3/2026 8:18:00 PM, 15.4703416824341
4/3/2026 4:19:00 PM, 4/3/2026 8:19:00 PM, 15.9836320877075
4/3/2026 4:20:00 PM, 4/3/2026 8:20:00 PM, 16.0621509552002
4/3/2026 4:21:00 PM, 4/3/2026 8:21:00 PM, 16.3499374389648
4/3/2026 4:22:00 PM, 4/3/2026 8:22:00 PM, 17.5822162628174
4/3/2026 4:23:00 PM, 4/3/2026 8:23:00 PM, 17.6397285461426
4/3/2026 4:24:00 PM, 4/3/2026 8:24:00 PM, 16.1409454345703
4/3/2026 4:25:00 PM, 4/3/2026 8:25:00 PM, 16.1150703430176
4/3/2026 4:26:00 PM, 4/3/2026 8:26:00 PM, 15.2809200286865
4/3/2026 4:27:00 PM, 4/3/2026 8:27:00 PM, 15.2277460098267
4/3/2026 4:28:00 PM, 4/3/2026 8:28:00 PM, 15.4260444641113
4/3/2026 4:29:00 PM, 4/3/2026 8:29:00 PM, 15.6897535324097
4/3/2026 4:30:00 PM, 4/3/2026 8:30:00 PM, 15.7109327316284
4/3/2026 4:31:00 PM, 4/3/2026 8:31:00 PM, 15.6408233642578
4/3/2026 4:32:00 PM, 4/3/2026 8:32:00 PM, 14.9504671096802
4/3/2026 4:33:00 PM, 4/3/2026 8:33:00 PM, 14.7943849563599
4/3/2026 4:34:00 PM, 4/3/2026 8:34:00 PM, 14.795916557312
4/3/2026 4:35:00 PM, 4/3/2026 8:35:00 PM, 14.693244934082
4/3/2026 4:36:00 PM, 4/3/2026 8:36:00 PM, 13.4734992980957
4/3/2026 4:37:00 PM, 4/3/2026 8:37:00 PM, 14.3560314178467
4/3/2026 4:38:00 PM, 4/3/2026 8:38:00 PM, 15.0349988937378
4/3/2026 4:39:00 PM, 4/3/2026 8:39:00 PM, 15.4380083084106
4/3/2026 4:40:00 PM, 4/3/2026 8:40:00 PM, 15.238805770874
4/3/2026 4:41:00 PM, 4/3/2026 8:41:00 PM, 15.6403818130493
4/3/2026 4:42:00 PM, 4/3/2026 8:42:00 PM, 15.6060676574707
4/3/2026 4:43:00 PM, 4/3/2026 8:43:00 PM, 15.8638467788696
4/3/2026 4:44:00 PM, 4/3/2026 8:44:00 PM, 16.0307712554932
4/3/2026 4:45:00 PM, 4/3/2026 8:45:00 PM, 15.6544485092163
4/3/2026 4:46:00 PM, 4/3/2026 8:46:00 PM, 15.6469392776489
4/3/2026 4:47:00 PM, 4/3/2026 8:47:00 PM, 15.6469392776489
4/3/2026 4:48:00 PM, 4/3/2026 8:48:00 PM, 15.2210721969604
4/3/2026 4:49:00 PM, 4/3/2026 8:49:00 PM, 15.0737075805664
4/3/2026 4:50:00 PM, 4/3/2026 8:50:00 PM, 14.5847663879395
4/3/2026 4:51:00 PM, 4/3/2026 8:51:00 PM, 14.8080224990845
4/3/2026 4:52:00 PM, 4/3/2026 8:52:00 PM, 14.9055099487305
4/3/2026 4:53:00 PM, 4/3/2026 8:53:00 PM, 15.0282526016235
4/3/2026 4:54:00 PM, 4/3/2026 8:54:00 PM, 14.2000904083252
4/3/2026 4:55:00 PM, 4/3/2026 8:55:00 PM, 14.2649545669556
4/3/2026 4:56:00 PM, 4/3/2026 8:56:00 PM, 14.1457471847534
4/3/2026 4:57:00 PM, 4/3/2026 8:57:00 PM, 13.98366355896
4/3/2026 4:58:00 PM, 4/3/2026 8:58:00 PM, 14.1215314865112
4/3/2026 4:59:00 PM, 4/3/2026 8:59:00 PM, 14.5564727783203
4/3/2026 5:00:00 PM, 4/3/2026 9:00:00 PM, 14.7920846939087
4/3/2026 5:01:00 PM, 4/3/2026 9:01:00 PM, 14.2709550857544
4/3/2026 5:02:00 PM, 4/3/2026 9:02:00 PM, 14.7062301635742
4/3/2026 5:03:00 PM, 4/3/2026 9:03:00 PM, 15.027099609375
4/3/2026 5:04:00 PM, 4/3/2026 9:04:00 PM, 15.0018701553345
4/3/2026 5:05:00 PM, 4/3/2026 9:05:00 PM, 15.3437385559082
4/3/2026 5:06:00 PM, 4/3/2026 9:06:00 PM, 15.4965267181396
4/3/2026 5:07:00 PM, 4/3/2026 9:07:00 PM, 15.7151002883911
4/3/2026 5:08:00 PM, 4/3/2026 9:08:00 PM, 15.5769319534302
4/3/2026 5:09:00 PM, 4/3/2026 9:09:00 PM, 15.0291900634766
4/3/2026 5:10:00 PM, 4/3/2026 9:10:00 PM, 13.8315477371216
4/3/2026 5:11:00 PM, 4/3/2026 9:11:00 PM, 13.997504234314
4/3/2026 5:12:00 PM, 4/3/2026 9:12:00 PM, 14.5514087677002
4/3/2026 5:13:00 PM, 4/3/2026 9:13:00 PM, 13.8190565109253
4/3/2026 5:14:00 PM, 4/3/2026 9:14:00 PM, 15.0396957397461
4/3/2026 5:15:00 PM, 4/3/2026 9:15:00 PM, 14.9582748413086
4/3/2026 5:16:00 PM, 4/3/2026 9:16:00 PM, 15.1362333297729
4/3/2026 5:17:00 PM, 4/3/2026 9:17:00 PM, 16.3346939086914
4/3/2026 5:18:00 PM, 4/3/2026 9:18:00 PM, 18.7831954956055
4/3/2026 5:19:00 PM, 4/3/2026 9:19:00 PM, 17.3946113586426
4/3/2026 5:20:00 PM, 4/3/2026 9:20:00 PM, 16.16796875
4/3/2026 5:21:00 PM, 4/3/2026 9:21:00 PM, 16.3349170684814
4/3/2026 5:22:00 PM, 4/3/2026 9:22:00 PM, 16.8455657958984
4/3/2026 5:23:00 PM, 4/3/2026 9:23:00 PM, 17.5535640716553
4/3/2026 5:24:00 PM, 4/3/2026 9:24:00 PM, 18.5406360626221
4/3/2026 5:25:00 PM, 4/3/2026 9:25:00 PM, 18.6655101776123
4/3/2026 5:26:00 PM, 4/3/2026 9:26:00 PM, 18.9851837158203
4/3/2026 5:27:00 PM, 4/3/2026 9:27:00 PM, 18.9494094848633
4/3/2026 5:28:00 PM, 4/3/2026 9:28:00 PM, 20.0067405700684
4/3/2026 5:29:00 PM, 4/3/2026 9:29:00 PM, 19.9286918640137
4/3/2026 5:30:00 PM, 4/3/2026 9:30:00 PM, 21.9551658630371
4/3/2026 5:31:00 PM, 4/3/2026 9:31:00 PM, 21.9033050537109
4/3/2026 5:32:00 PM, 4/3/2026 9:32:00 PM, 20.4756679534912
4/3/2026 5:33:00 PM, 4/3/2026 9:33:00 PM, 20.334114074707
4/3/2026 5:34:00 PM, 4/3/2026 9:34:00 PM, 20.4321517944336
4/3/2026 5:35:00 PM, 4/3/2026 9:35:00 PM, 20.6601848602295
4/3/2026 5:36:00 PM, 4/3/2026 9:36:00 PM, 20.2553176879883
4/3/2026 5:37:00 PM, 4/3/2026 9:37:00 PM, 21.0705261230469
4/3/2026 5:38:00 PM, 4/3/2026 9:38:00 PM, 20.6008911132813
4/3/2026 5:39:00 PM, 4/3/2026 9:39:00 PM, 20.4124870300293
4/3/2026 5:40:00 PM, 4/3/2026 9:40:00 PM, 20.5168437957764
4/3/2026 5:41:00 PM, 4/3/2026 9:41:00 PM, 19.9559879302979
4/3/2026 5:42:00 PM, 4/3/2026 9:42:00 PM, 19.8999004364014
4/3/2026 5:43:00 PM, 4/3/2026 9:43:00 PM, 20.0338516235352
4/3/2026 5:44:00 PM, 4/3/2026 9:44:00 PM, 19.0026321411133
4/3/2026 5:45:00 PM, 4/3/2026 9:45:00 PM, 19.5171318054199
4/3/2026 5:46:00 PM, 4/3/2026 9:46:00 PM, 19.717700958252
4/3/2026 5:47:00 PM, 4/3/2026 9:47:00 PM, 19.7940769195557
4/3/2026 5:48:00 PM, 4/3/2026 9:48:00 PM, 19.7940769195557
4/3/2026 5:49:00 PM, 4/3/2026 9:49:00 PM, 20.1911125183105
4/3/2026 5:50:00 PM, 4/3/2026 9:50:00 PM, 19.3598175048828
4/3/2026 5:51:00 PM, 4/3/2026 9:51:00 PM, 18.4515380859375
4/3/2026 5:52:00 PM, 4/3/2026 9:52:00 PM, 18.0978507995605
4/3/2026 5:53:00 PM, 4/3/2026 9:53:00 PM, 18.5286388397217
4/3/2026 5:54:00 PM, 4/3/2026 9:54:00 PM, 18.4707927703857
4/3/2026 5:55:00 PM, 4/3/2026 9:55:00 PM, 18.7207813262939
4/3/2026 5:56:00 PM, 4/3/2026 9:56:00 PM, 18.8989849090576
4/3/2026 5:57:00 PM, 4/3/2026 9:57:00 PM, 19.3460178375244
4/3/2026 5:58:00 PM, 4/3/2026 9:58:00 PM, 19.3649463653564
4/3/2026 5:59:00 PM, 4/3/2026 9:59:00 PM, 19.5373630523682
4/3/2026 6:00:00 PM, 4/3/2026 10:00:00 PM, 19.5595531463623
4/3/2026 6:01:00 PM, 4/3/2026 10:01:00 PM, 19.4662055969238
4/3/2026 6:02:00 PM, 4/3/2026 10:02:00 PM, 19.4701728820801
4/3/2026 6:03:00 PM, 4/3/2026 10:03:00 PM, 18.5985088348389
4/3/2026 6:04:00 PM, 4/3/2026 10:04:00 PM, 18.7682418823242
4/3/2026 6:05:00 PM, 4/3/2026 10:05:00 PM, 18.4414024353027
4/3/2026 6:06:00 PM, 4/3/2026 10:06:00 PM, 18.4934329986572
4/3/2026 6:07:00 PM, 4/3/2026 10:07:00 PM, 18.8680381774902
4/3/2026 6:08:00 PM, 4/3/2026 10:08:00 PM, 19.2052249908447
4/3/2026 6:09:00 PM, 4/3/2026 10:09:00 PM, 19.0296630859375
4/3/2026 6:10:00 PM, 4/3/2026 10:10:00 PM, 19.4770565032959
4/3/2026 6:11:00 PM, 4/3/2026 10:11:00 PM, 19.5965576171875
4/3/2026 6:12:00 PM, 4/3/2026 10:12:00 PM, 19.9572906494141
4/3/2026 6:13:00 PM, 4/3/2026 10:13:00 PM, 19.321647644043
4/3/2026 6:14:00 PM, 4/3/2026 10:14:00 PM, 18.9284915924072
4/3/2026 6:15:00 PM, 4/3/2026 10:15:00 PM, 19.3213176727295
4/3/2026 6:16:00 PM, 4/3/2026 10:16:00 PM, 19.4214973449707
4/3/2026 6:17:00 PM, 4/3/2026 10:17:00 PM, 20.1351795196533
4/3/2026 6:18:00 PM, 4/3/2026 10:18:00 PM, 20.2668304443359
4/3/2026 6:19:00 PM, 4/3/2026 10:19:00 PM, 20.3196773529053
4/3/2026 6:20:00 PM, 4/3/2026 10:20:00 PM, 20.3972206115723
4/3/2026 6:21:00 PM, 4/3/2026 10:21:00 PM, 20.3724117279053
4/3/2026 6:22:00 PM, 4/3/2026 10:22:00 PM, 20.5524520874023
4/3/2026 6:23:00 PM, 4/3/2026 10:23:00 PM, 20.7538661956787
4/3/2026 6:24:00 PM, 4/3/2026 10:24:00 PM, 20.6851043701172
4/3/2026 6:25:00 PM, 4/3/2026 10:25:00 PM, 21.4252395629883
4/3/2026 6:26:00 PM, 4/3/2026 10:26:00 PM, 21.6904239654541
4/3/2026 6:27:00 PM, 4/3/2026 10:27:00 PM, 21.9156436920166
4/3/2026 6:28:00 PM, 4/3/2026 10:28:00 PM, 22.1378211975098
4/3/2026 6:29:00 PM, 4/3/2026 10:29:00 PM, 21.9895343780518
4/3/2026 6:30:00 PM, 4/3/2026 10:30:00 PM, 21.8387050628662
4/3/2026 6:31:00 PM, 4/3/2026 10:31:00 PM, 21.9301433563232
4/3/2026 6:32:00 PM, 4/3/2026 10:32:00 PM, 22.0766487121582
4/3/2026 6:33:00 PM, 4/3/2026 10:33:00 PM, 21.8194408416748
4/3/2026 6:34:00 PM, 4/3/2026 10:34:00 PM, 21.9869728088379
4/3/2026 6:35:00 PM, 4/3/2026 10:35:00 PM, 21.91162109375
4/3/2026 6:36:00 PM, 4/3/2026 10:36:00 PM, 22.5870628356934
4/3/2026 6:37:00 PM, 4/3/2026 10:37:00 PM, 22.9124870300293
4/3/2026 6:38:00 PM, 4/3/2026 10:38:00 PM, 22.4523258209229
4/3/2026 6:39:00 PM, 4/3/2026 10:39:00 PM, 22.7607040405273
4/3/2026 6:40:00 PM, 4/3/2026 10:40:00 PM, 23.9293460845947
4/3/2026 6:41:00 PM, 4/3/2026 10:41:00 PM, 24.0969200134277
4/3/2026 6:42:00 PM, 4/3/2026 10:42:00 PM, 23.3337116241455
4/3/2026 6:43:00 PM, 4/3/2026 10:43:00 PM, 22.7554016113281
4/3/2026 6:44:00 PM, 4/3/2026 10:44:00 PM, 23.5778884887695
4/3/2026 6:45:00 PM, 4/3/2026 10:45:00 PM, 23.6010513305664
4/3/2026 6:46:00 PM, 4/3/2026 10:46:00 PM, 23.838830947876
4/3/2026 6:47:00 PM, 4/3/2026 10:47:00 PM, 22.7552223205566
4/3/2026 6:48:00 PM, 4/3/2026 10:48:00 PM, 22.8098278045654
4/3/2026 6:49:00 PM, 4/3/2026 10:49:00 PM, 22.8098278045654
4/3/2026 6:50:00 PM, 4/3/2026 10:50:00 PM, 23.426212310791
4/3/2026 6:51:00 PM, 4/3/2026 10:51:00 PM, 24.0091209411621
4/3/2026 6:52:00 PM, 4/3/2026 10:52:00 PM, 24.9308414459229
4/3/2026 6:53:00 PM, 4/3/2026 10:53:00 PM, 24.6309394836426
4/3/2026 6:54:00 PM, 4/3/2026 10:54:00 PM, 25.4618492126465
4/3/2026 6:55:00 PM, 4/3/2026 10:55:00 PM, 25.8307342529297
4/3/2026 6:56:00 PM, 4/3/2026 10:56:00 PM, 26.4817695617676
4/3/2026 6:57:00 PM, 4/3/2026 10:57:00 PM, 26.1154556274414
4/3/2026 6:58:00 PM, 4/3/2026 10:58:00 PM, 26.0229091644287
4/3/2026 6:59:00 PM, 4/3/2026 10:59:00 PM, 25.9610137939453
4/3/2026 7:00:00 PM, 4/3/2026 11:00:00 PM, 26.8342475891113
4/3/2026 7:01:00 PM, 4/3/2026 11:01:00 PM, 26.5031337738037
4/3/2026 7:02:00 PM, 4/3/2026 11:02:00 PM, 26.8347854614258
4/3/2026 7:03:00 PM, 4/3/2026 11:03:00 PM, 27.2504463195801
4/3/2026 7:04:00 PM, 4/3/2026 11:04:00 PM, 28.2660179138184
4/3/2026 7:05:00 PM, 4/3/2026 11:05:00 PM, 27.4352798461914
4/3/2026 7:06:00 PM, 4/3/2026 11:06:00 PM, 28.4806823730469
4/3/2026 7:07:00 PM, 4/3/2026 11:07:00 PM, 28.6987838745117
4/3/2026 7:08:00 PM, 4/3/2026 11:08:00 PM, 28.7781276702881
4/3/2026 7:09:00 PM, 4/3/2026 11:09:00 PM, 29.1921443939209
4/3/2026 7:10:00 PM, 4/3/2026 11:10:00 PM, 29.3491344451904
4/3/2026 7:11:00 PM, 4/3/2026 11:11:00 PM, 29.8619804382324
4/3/2026 7:12:00 PM, 4/3/2026 11:12:00 PM, 29.7113628387451
4/3/2026 7:13:00 PM, 4/3/2026 11:13:00 PM, 29.8431186676025
4/3/2026 7:14:00 PM, 4/3/2026 11:14:00 PM, 30.561767578125
4/3/2026 7:15:00 PM, 4/3/2026 11:15:00 PM, 30.2876796722412
4/3/2026 7:16:00 PM, 4/3/2026 11:16:00 PM, 29.8749923706055
4/3/2026 7:17:00 PM, 4/3/2026 11:17:00 PM, 30.2488708496094
4/3/2026 7:18:00 PM, 4/3/2026 11:18:00 PM, 30.3354320526123
4/3/2026 7:19:00 PM, 4/3/2026 11:19:00 PM, 30.62939453125
4/3/2026 7:20:00 PM, 4/3/2026 11:20:00 PM, 30.4863929748535
4/3/2026 7:21:00 PM, 4/3/2026 11:21:00 PM, 30.4344253540039
4/3/2026 7:22:00 PM, 4/3/2026 11:22:00 PM, 30.2199478149414
4/3/2026 7:23:00 PM, 4/3/2026 11:23:00 PM, 30.115327835083
4/3/2026 7:24:00 PM, 4/3/2026 11:24:00 PM, 30.3208522796631
4/3/2026 7:25:00 PM, 4/3/2026 11:25:00 PM, 30.1950435638428
4/3/2026 7:26:00 PM, 4/3/2026 11:26:00 PM, 30.4004859924316
4/3/2026 7:27:00 PM, 4/3/2026 11:27:00 PM, 30.3649082183838
4/3/2026 7:28:00 PM, 4/3/2026 11:28:00 PM, 30.5775775909424
4/3/2026 7:29:00 PM, 4/3/2026 11:29:00 PM, 30.4403190612793
4/3/2026 7:30:00 PM, 4/3/2026 11:30:00 PM, 30.3569393157959
4/3/2026 7:31:00 PM, 4/3/2026 11:31:00 PM, 30.2464714050293
4/3/2026 7:32:00 PM, 4/3/2026 11:32:00 PM, 30.120304107666
4/3/2026 7:33:00 PM, 4/3/2026 11:33:00 PM, 30.0968360900879
4/3/2026 7:34:00 PM, 4/3/2026 11:34:00 PM, 30.1874961853027
4/3/2026 7:35:00 PM, 4/3/2026 11:35:00 PM, 29.9448318481445
4/3/2026 7:36:00 PM, 4/3/2026 11:36:00 PM, 30.2020587921143
4/3/2026 7:37:00 PM, 4/3/2026 11:37:00 PM, 29.8203735351563
4/3/2026 7:38:00 PM, 4/3/2026 11:38:00 PM, 29.5111961364746
4/3/2026 7:39:00 PM, 4/3/2026 11:39:00 PM, 29.6988506317139
4/3/2026 7:40:00 PM, 4/3/2026 11:40:00 PM, 29.3115348815918
4/3/2026 7:41:00 PM, 4/3/2026 11:41:00 PM, 28.8893966674805
4/3/2026 7:42:00 PM, 4/3/2026 11:42:00 PM, 29.0855903625488
4/3/2026 7:43:00 PM, 4/3/2026 11:43:00 PM, 28.5947399139404
4/3/2026 7:44:00 PM, 4/3/2026 11:44:00 PM, 27.8272190093994
4/3/2026 7:45:00 PM, 4/3/2026 11:45:00 PM, 27.7976512908936
4/3/2026 7:46:00 PM, 4/3/2026 11:46:00 PM, 27.9527797698975
4/3/2026 7:47:00 PM, 4/3/2026 11:47:00 PM, 27.5988712310791
4/3/2026 7:48:00 PM, 4/3/2026 11:48:00 PM, 28.4272651672363
4/3/2026 7:49:00 PM, 4/3/2026 11:49:00 PM, 28.4932765960693
4/3/2026 7:50:00 PM, 4/3/2026 11:50:00 PM, 28.4932765960693
4/3/2026 7:51:00 PM, 4/3/2026 11:51:00 PM, 28.1838436126709
4/3/2026 7:52:00 PM, 4/3/2026 11:52:00 PM, 28.0140571594238
4/3/2026 7:53:00 PM, 4/3/2026 11:53:00 PM, 27.7766723632812
4/3/2026 7:54:00 PM, 4/3/2026 11:54:00 PM, 27.9989318847656
4/3/2026 7:55:00 PM, 4/3/2026 11:55:00 PM, 28.5322723388672
4/3/2026 7:56:00 PM, 4/3/2026 11:56:00 PM, 28.7657279968262
4/3/2026 7:57:00 PM, 4/3/2026 11:57:00 PM, 29.3127574920654
4/3/2026 7:58:00 PM, 4/3/2026 11:58:00 PM, 29.197322845459
4/3/2026 7:59:00 PM, 4/3/2026 11:59:00 PM, 27.0467262268066
4/3/2026 8:00:00 PM, 4/4/2026 12:00:00 AM, 27.3475780487061
4/3/2026 8:01:00 PM, 4/4/2026 12:01:00 AM, 27.0338191986084
4/3/2026 8:02:00 PM, 4/4/2026 12:02:00 AM, 27.0141067504883
4/3/2026 8:03:00 PM, 4/4/2026 12:03:00 AM, 27.6685447692871
4/3/2026 8:04:00 PM, 4/4/2026 12:04:00 AM, 28.3093776702881
4/3/2026 8:05:00 PM, 4/4/2026 12:05:00 AM, 27.9266300201416
4/3/2026 8:06:00 PM, 4/4/2026 12:06:00 AM, 28.1517887115479
4/3/2026 8:07:00 PM, 4/4/2026 12:07:00 AM, 27.6038131713867
4/3/2026 8:08:00 PM, 4/4/2026 12:08:00 AM, 27.3282508850098
4/3/2026 8:09:00 PM, 4/4/2026 12:09:00 AM, 28.3520488739014
4/3/2026 8:10:00 PM, 4/4/2026 12:10:00 AM, 28.5107822418213
4/3/2026 8:11:00 PM, 4/4/2026 12:11:00 AM, 28.9015464782715
4/3/2026 8:12:00 PM, 4/4/2026 12:12:00 AM, 29.6072635650635
4/3/2026 8:13:00 PM, 4/4/2026 12:13:00 AM, 28.9069709777832
4/3/2026 8:14:00 PM, 4/4/2026 12:14:00 AM, 28.5307064056396
4/3/2026 8:15:00 PM, 4/4/2026 12:15:00 AM, 28.5502872467041
4/3/2026 8:16:00 PM, 4/4/2026 12:16:00 AM, 28.0773334503174
4/3/2026 8:17:00 PM, 4/4/2026 12:17:00 AM, 27.6764659881592
4/3/2026 8:18:00 PM, 4/4/2026 12:18:00 AM, 28.665340423584
4/3/2026 8:19:00 PM, 4/4/2026 12:19:00 AM, 30.3023872375488
4/3/2026 8:20:00 PM, 4/4/2026 12:20:00 AM, 29.5448627471924
4/3/2026 8:21:00 PM, 4/4/2026 12:21:00 AM, 29.6366481781006
4/3/2026 8:22:00 PM, 4/4/2026 12:22:00 AM, 29.7529392242432
4/3/2026 8:23:00 PM, 4/4/2026 12:23:00 AM, 30.0959224700928
4/3/2026 8:24:00 PM, 4/4/2026 12:24:00 AM, 29.4511165618896
4/3/2026 8:25:00 PM, 4/4/2026 12:25:00 AM, 29.7758960723877
4/3/2026 8:26:00 PM, 4/4/2026 12:26:00 AM, 29.0552139282227
4/3/2026 8:27:00 PM, 4/4/2026 12:27:00 AM, 27.8563919067383
4/3/2026 8:28:00 PM, 4/4/2026 12:28:00 AM, 27.8285865783691
4/3/2026 8:29:00 PM, 4/4/2026 12:29:00 AM, 28.0852966308594
4/3/2026 8:30:00 PM, 4/4/2026 12:30:00 AM, 28.4593849182129
4/3/2026 8:31:00 PM, 4/4/2026 12:31:00 AM, 27.9895420074463
4/3/2026 8:32:00 PM, 4/4/2026 12:32:00 AM, 27.8706378936768
4/3/2026 8:33:00 PM, 4/4/2026 12:33:00 AM, 27.8050632476807
4/3/2026 8:34:00 PM, 4/4/2026 12:34:00 AM, 27.6714363098145
4/3/2026 8:35:00 PM, 4/4/2026 12:35:00 AM, 28.4998149871826
4/3/2026 8:36:00 PM, 4/4/2026 12:36:00 AM, 28.4175148010254
4/3/2026 8:37:00 PM, 4/4/2026 12:37:00 AM, 27.9874706268311
4/3/2026 8:38:00 PM, 4/4/2026 12:38:00 AM, 27.2418098449707
4/3/2026 8:39:00 PM, 4/4/2026 12:39:00 AM, 27.501106262207
4/3/2026 8:40:00 PM, 4/4/2026 12:40:00 AM, 28.3436584472656
4/3/2026 8:41:00 PM, 4/4/2026 12:41:00 AM, 26.8559112548828
4/3/2026 8:42:00 PM, 4/4/2026 12:42:00 AM, 28.0628471374512
4/3/2026 8:43:00 PM, 4/4/2026 12:43:00 AM, 30.7699604034424
4/3/2026 8:44:00 PM, 4/4/2026 12:44:00 AM, 29.0815029144287
4/3/2026 8:45:00 PM, 4/4/2026 12:45:00 AM, 26.3885459899902
4/3/2026 8:46:00 PM, 4/4/2026 12:46:00 AM, 26.2991218566895
4/3/2026 8:47:00 PM, 4/4/2026 12:47:00 AM, 24.4585208892822
4/3/2026 8:48:00 PM, 4/4/2026 12:48:00 AM, 24.223108291626
4/3/2026 8:49:00 PM, 4/4/2026 12:49:00 AM, 23.8873767852783
4/3/2026 8:50:00 PM, 4/4/2026 12:50:00 AM, 23.6852474212646
4/3/2026 8:51:00 PM, 4/4/2026 12:51:00 AM, 23.6852474212646
4/3/2026 8:52:00 PM, 4/4/2026 12:52:00 AM, 24.102855682373
4/3/2026 8:53:00 PM, 4/4/2026 12:53:00 AM, 24.4610633850098
4/3/2026 8:54:00 PM, 4/4/2026 12:54:00 AM, 24.7276153564453
4/3/2026 8:55:00 PM, 4/4/2026 12:55:00 AM, 25.1813888549805
4/3/2026 8:56:00 PM, 4/4/2026 12:56:00 AM, 25.4274940490723
4/3/2026 8:57:00 PM, 4/4/2026 12:57:00 AM, 26.2087287902832
4/3/2026 8:58:00 PM, 4/4/2026 12:58:00 AM, 26.9202175140381
4/3/2026 8:59:00 PM, 4/4/2026 12:59:00 AM, 28.2603626251221
4/3/2026 9:00:00 PM, 4/4/2026 1:00:00 AM, 27.9051208496094
4/3/2026 9:01:00 PM, 4/4/2026 1:01:00 AM, 28.5717620849609
4/3/2026 9:02:00 PM, 4/4/2026 1:02:00 AM, 28.3887233734131
4/3/2026 9:03:00 PM, 4/4/2026 1:03:00 AM, 28.1491794586182
4/3/2026 9:04:00 PM, 4/4/2026 1:04:00 AM, 28.6373100280762
4/3/2026 9:05:00 PM, 4/4/2026 1:05:00 AM, 29.0727157592773
4/3/2026 9:06:00 PM, 4/4/2026 1:06:00 AM, 29.9807968139648
4/3/2026 9:07:00 PM, 4/4/2026 1:07:00 AM, 29.5979537963867
4/3/2026 9:08:00 PM, 4/4/2026 1:08:00 AM, 29.6771488189697
4/3/2026 9:09:00 PM, 4/4/2026 1:09:00 AM, 30.2935523986816
4/3/2026 9:10:00 PM, 4/4/2026 1:10:00 AM, 29.8972759246826
4/3/2026 9:11:00 PM, 4/4/2026 1:11:00 AM, 29.7507572174072
4/3/2026 9:12:00 PM, 4/4/2026 1:12:00 AM, 29.6284160614014
4/3/2026 9:13:00 PM, 4/4/2026 1:13:00 AM, 29.3457622528076
4/3/2026 9:14:00 PM, 4/4/2026 1:14:00 AM, 29.2864170074463
4/3/2026 9:15:00 PM, 4/4/2026 1:15:00 AM, 29.1519031524658
4/3/2026 9:16:00 PM, 4/4/2026 1:16:00 AM, 28.3658084869385
4/3/2026 9:17:00 PM, 4/4/2026 1:17:00 AM, 27.5991096496582
4/3/2026 9:18:00 PM, 4/4/2026 1:18:00 AM, 27.3073139190674
4/3/2026 9:19:00 PM, 4/4/2026 1:19:00 AM, 28.0186920166016
4/3/2026 9:20:00 PM, 4/4/2026 1:20:00 AM, 27.2120113372803
4/3/2026 9:21:00 PM, 4/4/2026 1:21:00 AM, 25.7945365905762
4/3/2026 9:22:00 PM, 4/4/2026 1:22:00 AM, 26.2638740539551
4/3/2026 9:23:00 PM, 4/4/2026 1:23:00 AM, 26.1061706542969
4/3/2026 9:24:00 PM, 4/4/2026 1:24:00 AM, 26.531681060791
4/3/2026 9:25:00 PM, 4/4/2026 1:25:00 AM, 26.275728225708
4/3/2026 9:26:00 PM, 4/4/2026 1:26:00 AM, 26.1021041870117
4/3/2026 9:27:00 PM, 4/4/2026 1:27:00 AM, 25.8787803649902
4/3/2026 9:28:00 PM, 4/4/2026 1:28:00 AM, 25.5534152984619
4/3/2026 9:29:00 PM, 4/4/2026 1:29:00 AM, 26.0191631317139
4/3/2026 9:30:00 PM, 4/4/2026 1:30:00 AM, 26.3894367218018
4/3/2026 9:31:00 PM, 4/4/2026 1:31:00 AM, 25.1719703674316
4/3/2026 9:32:00 PM, 4/4/2026 1:32:00 AM, 25.0952854156494
4/3/2026 9:33:00 PM, 4/4/2026 1:33:00 AM, 24.7860984802246
4/3/2026 9:34:00 PM, 4/4/2026 1:34:00 AM, 24.2223072052002
4/3/2026 9:35:00 PM, 4/4/2026 1:35:00 AM, 21.9812850952148
4/3/2026 9:36:00 PM, 4/4/2026 1:36:00 AM, 21.8914089202881
4/3/2026 9:37:00 PM, 4/4/2026 1:37:00 AM, 21.9767227172852
4/3/2026 9:38:00 PM, 4/4/2026 1:38:00 AM, 22.0121746063232
4/3/2026 9:39:00 PM, 4/4/2026 1:39:00 AM, 22.4908103942871
4/3/2026 9:40:00 PM, 4/4/2026 1:40:00 AM, 25.3364715576172
4/3/2026 9:41:00 PM, 4/4/2026 1:41:00 AM, 25.7499847412109
4/3/2026 9:42:00 PM, 4/4/2026 1:42:00 AM, 26.0370826721191
4/3/2026 9:43:00 PM, 4/4/2026 1:43:00 AM, 22.2588520050049
4/3/2026 9:44:00 PM, 4/4/2026 1:44:00 AM, 21.8430423736572
4/3/2026 9:45:00 PM, 4/4/2026 1:45:00 AM, 22.1695594787598
4/3/2026 9:46:00 PM, 4/4/2026 1:46:00 AM, 21.7486476898193
4/3/2026 9:47:00 PM, 4/4/2026 1:47:00 AM, 22.424186706543
4/3/2026 9:48:00 PM, 4/4/2026 1:48:00 AM, 22.3198318481445
4/3/2026 9:49:00 PM, 4/4/2026 1:49:00 AM, 22.9910144805908
4/3/2026 9:50:00 PM, 4/4/2026 1:50:00 AM, 23.3648300170898
4/3/2026 9:51:00 PM, 4/4/2026 1:51:00 AM, 23.4356231689453
4/3/2026 9:52:00 PM, 4/4/2026 1:52:00 AM, 23.4356231689453
4/3/2026 9:53:00 PM, 4/4/2026 1:53:00 AM, 23.7654228210449
4/3/2026 9:54:00 PM, 4/4/2026 1:54:00 AM, 24.1566524505615
4/3/2026 9:55:00 PM, 4/4/2026 1:55:00 AM, 24.4042072296143
4/3/2026 9:56:00 PM, 4/4/2026 1:56:00 AM, 24.1007766723633
4/3/2026 9:57:00 PM, 4/4/2026 1:57:00 AM, 25.0418148040771
4/3/2026 9:58:00 PM, 4/4/2026 1:58:00 AM, 25.0382061004639
4/3/2026 9:59:00 PM, 4/4/2026 1:59:00 AM, 24.3341655731201
4/3/2026 10:00:00 PM, 4/4/2026 2:00:00 AM, 25.5075607299805
4/3/2026 10:01:00 PM, 4/4/2026 2:01:00 AM, 25.084903717041
4/3/2026 10:02:00 PM, 4/4/2026 2:02:00 AM, 24.9776973724365
4/3/2026 10:03:00 PM, 4/4/2026 2:03:00 AM, 24.4010639190674
4/3/2026 10:04:00 PM, 4/4/2026 2:04:00 AM, 24.4586582183838
4/3/2026 10:05:00 PM, 4/4/2026 2:05:00 AM, 24.4377613067627
4/3/2026 10:06:00 PM, 4/4/2026 2:06:00 AM, 24.5353488922119
4/3/2026 10:07:00 PM, 4/4/2026 2:07:00 AM, 24.7043590545654
4/3/2026 10:08:00 PM, 4/4/2026 2:08:00 AM, 24.2766437530518
4/3/2026 10:09:00 PM, 4/4/2026 2:09:00 AM, 24.1353092193604
4/3/2026 10:10:00 PM, 4/4/2026 2:10:00 AM, 24.1466636657715
4/3/2026 10:11:00 PM, 4/4/2026 2:11:00 AM, 24.3692893981934
4/3/2026 10:12:00 PM, 4/4/2026 2:12:00 AM, 24.5266380310059
4/3/2026 10:13:00 PM, 4/4/2026 2:13:00 AM, 24.7691555023193
4/3/2026 10:14:00 PM, 4/4/2026 2:14:00 AM, 24.1075229644775
4/3/2026 10:15:00 PM, 4/4/2026 2:15:00 AM, 24.6176776885986
4/3/2026 10:16:00 PM, 4/4/2026 2:16:00 AM, 24.9053401947021
4/3/2026 10:17:00 PM, 4/4/2026 2:17:00 AM, 24.3410568237305
4/3/2026 10:18:00 PM, 4/4/2026 2:18:00 AM, 24.153881072998
4/3/2026 10:19:00 PM, 4/4/2026 2:19:00 AM, 24.5897827148437
4/3/2026 10:20:00 PM, 4/4/2026 2:20:00 AM, 24.5129795074463
4/3/2026 10:21:00 PM, 4/4/2026 2:21:00 AM, 25.0615005493164
4/3/2026 10:22:00 PM, 4/4/2026 2:22:00 AM, 25.0774116516113
4/3/2026 10:23:00 PM, 4/4/2026 2:23:00 AM, 25.2880382537842
4/3/2026 10:24:00 PM, 4/4/2026 2:24:00 AM, 25.7132167816162
4/3/2026 10:25:00 PM, 4/4/2026 2:25:00 AM, 26.2007465362549
4/3/2026 10:26:00 PM, 4/4/2026 2:26:00 AM, 26.7189960479736
4/3/2026 10:27:00 PM, 4/4/2026 2:27:00 AM, 27.0405616760254
4/3/2026 10:28:00 PM, 4/4/2026 2:28:00 AM, 27.4706287384033
4/3/2026 10:29:00 PM, 4/4/2026 2:29:00 AM, 27.4839191436768
4/3/2026 10:30:00 PM, 4/4/2026 2:30:00 AM, 28.1035938262939
4/3/2026 10:31:00 PM, 4/4/2026 2:31:00 AM, 28.3105354309082
4/3/2026 10:32:00 PM, 4/4/2026 2:32:00 AM, 29.0026149749756
4/3/2026 10:33:00 PM, 4/4/2026 2:33:00 AM, 29.5615196228027
4/3/2026 10:34:00 PM, 4/4/2026 2:34:00 AM, 29.749963760376
4/3/2026 10:35:00 PM, 4/4/2026 2:35:00 AM, 30.0271244049072
4/3/2026 10:36:00 PM, 4/4/2026 2:36:00 AM, 30.4065780639648
4/3/2026 10:37:00 PM, 4/4/2026 2:37:00 AM, 29.959587097168
4/3/2026 10:38:00 PM, 4/4/2026 2:38:00 AM, 30.5490741729736
4/3/2026 10:39:00 PM, 4/4/2026 2:39:00 AM, 30.1797771453857
4/3/2026 10:40:00 PM, 4/4/2026 2:40:00 AM, 29.8134422302246
4/3/2026 10:41:00 PM, 4/4/2026 2:41:00 AM, 30.1788463592529
4/3/2026 10:42:00 PM, 4/4/2026 2:42:00 AM, 30.4925289154053
4/3/2026 10:43:00 PM, 4/4/2026 2:43:00 AM, 30.8067207336426
4/3/2026 10:44:00 PM, 4/4/2026 2:44:00 AM, 31.2398681640625
4/3/2026 10:45:00 PM, 4/4/2026 2:45:00 AM, 31.1874008178711
4/3/2026 10:46:00 PM, 4/4/2026 2:46:00 AM, 31.2717132568359
4/3/2026 10:47:00 PM, 4/4/2026 2:47:00 AM, 30.8803253173828
4/3/2026 10:48:00 PM, 4/4/2026 2:48:00 AM, 30.6376476287842
4/3/2026 10:49:00 PM, 4/4/2026 2:49:00 AM, 31.38498878479
4/3/2026 10:50:00 PM, 4/4/2026 2:50:00 AM, 31.7440185546875
4/3/2026 10:51:00 PM, 4/4/2026 2:51:00 AM, 31.8868064880371
4/3/2026 10:52:00 PM, 4/4/2026 2:52:00 AM, 32.1183242797852
4/3/2026 10:53:00 PM, 4/4/2026 2:53:00 AM, 32.1183242797852
4/3/2026 10:54:00 PM, 4/4/2026 2:54:00 AM, 31.8822803497314
4/3/2026 10:55:00 PM, 4/4/2026 2:55:00 AM, 32.1268768310547
4/3/2026 10:56:00 PM, 4/4/2026 2:56:00 AM, 32.449649810791
4/3/2026 10:57:00 PM, 4/4/2026 2:57:00 AM, 32.9325065612793
4/3/2026 10:58:00 PM, 4/4/2026 2:58:00 AM, 32.948314666748
4/3/2026 10:59:00 PM, 4/4/2026 2:59:00 AM, 32.8928756713867
4/3/2026 11:00:00 PM, 4/4/2026 3:00:00 AM, 32.3969993591309
4/3/2026 11:01:00 PM, 4/4/2026 3:01:00 AM, 32.3325233459473
4/3/2026 11:02:00 PM, 4/4/2026 3:02:00 AM, 32.0747337341309
4/3/2026 11:03:00 PM, 4/4/2026 3:03:00 AM, 31.7916965484619
4/3/2026 11:04:00 PM, 4/4/2026 3:04:00 AM, 30.6251449584961
4/3/2026 11:05:00 PM, 4/4/2026 3:05:00 AM, 30.2924480438232
4/3/2026 11:06:00 PM, 4/4/2026 3:06:00 AM, 30.3154735565186
4/3/2026 11:07:00 PM, 4/4/2026 3:07:00 AM, 30.0090255737305
4/3/2026 11:08:00 PM, 4/4/2026 3:08:00 AM, 29.882194519043
4/3/2026 11:09:00 PM, 4/4/2026 3:09:00 AM, 28.967716217041
4/3/2026 11:10:00 PM, 4/4/2026 3:10:00 AM, 28.7182102203369
4/3/2026 11:11:00 PM, 4/4/2026 3:11:00 AM, 28.5260257720947
4/3/2026 11:12:00 PM, 4/4/2026 3:12:00 AM, 28.6386241912842
4/3/2026 11:13:00 PM, 4/4/2026 3:13:00 AM, 28.4451637268066
4/3/2026 11:14:00 PM, 4/4/2026 3:14:00 AM, 28.4452877044678
4/3/2026 11:15:00 PM, 4/4/2026 3:15:00 AM, 26.6117095947266
4/3/2026 11:16:00 PM, 4/4/2026 3:16:00 AM, 26.9779186248779
4/3/2026 11:17:00 PM, 4/4/2026 3:17:00 AM, 27.4108085632324
4/3/2026 11:18:00 PM, 4/4/2026 3:18:00 AM, 27.3185958862305
4/3/2026 11:19:00 PM, 4/4/2026 3:19:00 AM, 27.6568126678467
4/3/2026 11:20:00 PM, 4/4/2026 3:20:00 AM, 26.4634971618652
4/3/2026 11:21:00 PM, 4/4/2026 3:21:00 AM, 25.7603778839111
4/3/2026 11:22:00 PM, 4/4/2026 3:22:00 AM, 26.5327548980713
4/3/2026 11:23:00 PM, 4/4/2026 3:23:00 AM, 26.8191967010498
4/3/2026 11:24:00 PM, 4/4/2026 3:24:00 AM, 26.7188129425049
4/3/2026 11:25:00 PM, 4/4/2026 3:25:00 AM, 27.3432502746582
4/3/2026 11:26:00 PM, 4/4/2026 3:26:00 AM, 27.5992069244385
4/3/2026 11:27:00 PM, 4/4/2026 3:27:00 AM, 27.295467376709
4/3/2026 11:28:00 PM, 4/4/2026 3:28:00 AM, 27.9840393066406
4/3/2026 11:29:00 PM, 4/4/2026 3:29:00 AM, 27.7386741638184
4/3/2026 11:30:00 PM, 4/4/2026 3:30:00 AM, 27.7889671325684
4/3/2026 11:31:00 PM, 4/4/2026 3:31:00 AM, 27.9868812561035
4/3/2026 11:32:00 PM, 4/4/2026 3:32:00 AM, 27.5632362365723
4/3/2026 11:33:00 PM, 4/4/2026 3:33:00 AM, 27.7705421447754
4/3/2026 11:34:00 PM, 4/4/2026 3:34:00 AM, 26.8502731323242
4/3/2026 11:35:00 PM, 4/4/2026 3:35:00 AM, 26.7165832519531
4/3/2026 11:36:00 PM, 4/4/2026 3:36:00 AM, 26.6041049957275
4/3/2026 11:37:00 PM, 4/4/2026 3:37:00 AM, 26.2941989898682
4/3/2026 11:38:00 PM, 4/4/2026 3:38:00 AM, 26.6527519226074
4/3/2026 11:39:00 PM, 4/4/2026 3:39:00 AM, 27.4314842224121
4/3/2026 11:40:00 PM, 4/4/2026 3:40:00 AM, 27.9622592926025
4/3/2026 11:41:00 PM, 4/4/2026 3:41:00 AM, 28.5641021728516
4/3/2026 11:42:00 PM, 4/4/2026 3:42:00 AM, 28.9137687683105
4/3/2026 11:43:00 PM, 4/4/2026 3:43:00 AM, 29.2509899139404
4/3/2026 11:44:00 PM, 4/4/2026 3:44:00 AM, 28.9865112304687
4/3/2026 11:45:00 PM, 4/4/2026 3:45:00 AM, 28.8295154571533
4/3/2026 11:46:00 PM, 4/4/2026 3:46:00 AM, 28.4084587097168
4/3/2026 11:47:00 PM, 4/4/2026 3:47:00 AM, 27.5402412414551
4/3/2026 11:48:00 PM, 4/4/2026 3:48:00 AM, 27.2458934783936
4/3/2026 11:49:00 PM, 4/4/2026 3:49:00 AM, 26.8131980895996
4/3/2026 11:50:00 PM, 4/4/2026 3:50:00 AM, 25.84255027771
4/3/2026 11:51:00 PM, 4/4/2026 3:51:00 AM, 25.9085922241211
4/3/2026 11:52:00 PM, 4/4/2026 3:52:00 AM, 26.5278816223145
4/3/2026 11:53:00 PM, 4/4/2026 3:53:00 AM, 26.7587566375732
4/3/2026 11:54:00 PM, 4/4/2026 3:54:00 AM, 26.7587566375732
4/3/2026 11:55:00 PM, 4/4/2026 3:55:00 AM, 26.9998569488525
4/3/2026 11:56:00 PM, 4/4/2026 3:56:00 AM, 31.6288051605225
4/3/2026 11:57:00 PM, 4/4/2026 3:57:00 AM, 32.3485984802246
4/3/2026 11:58:00 PM, 4/4/2026 3:58:00 AM, 32.6723442077637
4/3/2026 11:59:00 PM, 4/4/2026 3:59:00 AM, 32.5353355407715
4/4/2026 12:00:00 AM, 4/4/2026 4:00:00 AM, 32.791820526123
4/4/2026 12:01:00 AM, 4/4/2026 4:01:00 AM, 31.9949111938477
4/4/2026 12:02:00 AM, 4/4/2026 4:02:00 AM, 32.142635345459
4/4/2026 12:03:00 AM, 4/4/2026 4:03:00 AM, 31.4955883026123
4/4/2026 12:04:00 AM, 4/4/2026 4:04:00 AM, 30.070821762085
4/4/2026 12:05:00 AM, 4/4/2026 4:05:00 AM, 29.5574836730957
4/4/2026 12:06:00 AM, 4/4/2026 4:06:00 AM, 28.3575553894043
4/4/2026 12:07:00 AM, 4/4/2026 4:07:00 AM, 29.1299381256104
4/4/2026 12:08:00 AM, 4/4/2026 4:08:00 AM, 29.3954963684082
4/4/2026 12:09:00 AM, 4/4/2026 4:09:00 AM, 28.9522972106934
4/4/2026 12:10:00 AM, 4/4/2026 4:10:00 AM, 29.6433506011963
4/4/2026 12:11:00 AM, 4/4/2026 4:11:00 AM, 29.6574058532715
4/4/2026 12:12:00 AM, 4/4/2026 4:12:00 AM, 29.2404708862305
4/4/2026 12:13:00 AM, 4/4/2026 4:13:00 AM, 29.0542888641357
4/4/2026 12:14:00 AM, 4/4/2026 4:14:00 AM, 29.5266265869141
4/4/2026 12:15:00 AM, 4/4/2026 4:15:00 AM, 30.3457641601563
4/4/2026 12:16:00 AM, 4/4/2026 4:16:00 AM, 30.448148727417
4/4/2026 12:17:00 AM, 4/4/2026 4:17:00 AM, 29.6845932006836
4/4/2026 12:18:00 AM, 4/4/2026 4:18:00 AM, 29.8787403106689
4/4/2026 12:19:00 AM, 4/4/2026 4:19:00 AM, 28.6368236541748
4/4/2026 12:20:00 AM, 4/4/2026 4:20:00 AM, 29.3288249969482
4/4/2026 12:21:00 AM, 4/4/2026 4:21:00 AM, 29.8707122802734
4/4/2026 12:22:00 AM, 4/4/2026 4:22:00 AM, 30.0987186431885
4/4/2026 12:23:00 AM, 4/4/2026 4:23:00 AM, 30.7372970581055
4/4/2026 12:24:00 AM, 4/4/2026 4:24:00 AM, 30.6309509277344
4/4/2026 12:25:00 AM, 4/4/2026 4:25:00 AM, 30.460636138916
4/4/2026 12:26:00 AM, 4/4/2026 4:26:00 AM, 30.7381782531738
4/4/2026 12:27:00 AM, 4/4/2026 4:27:00 AM, 31.0022754669189
4/4/2026 12:28:00 AM, 4/4/2026 4:28:00 AM, 30.7885131835938
4/4/2026 12:29:00 AM, 4/4/2026 4:29:00 AM, 30.3367919921875
4/4/2026 12:30:00 AM, 4/4/2026 4:30:00 AM, 29.6372833251953
4/4/2026 12:31:00 AM, 4/4/2026 4:31:00 AM, 28.6554546356201
4/4/2026 12:32:00 AM, 4/4/2026 4:32:00 AM, 28.7944507598877
4/4/2026 12:33:00 AM, 4/4/2026 4:33:00 AM, 28.6128273010254
4/4/2026 12:34:00 AM, 4/4/2026 4:34:00 AM, 29.177116394043
4/4/2026 12:35:00 AM, 4/4/2026 4:35:00 AM, 28.7435436248779
4/4/2026 12:36:00 AM, 4/4/2026 4:36:00 AM, 28.3574523925781
4/4/2026 12:37:00 AM, 4/4/2026 4:37:00 AM, 27.7627658843994
4/4/2026 12:38:00 AM, 4/4/2026 4:38:00 AM, 27.9950561523438
4/4/2026 12:39:00 AM, 4/4/2026 4:39:00 AM, 28.2123985290527
4/4/2026 12:40:00 AM, 4/4/2026 4:40:00 AM, 27.523717880249
4/4/2026 12:41:00 AM, 4/4/2026 4:41:00 AM, 28.515775680542
4/4/2026 12:42:00 AM, 4/4/2026 4:42:00 AM, 28.4060535430908
4/4/2026 12:43:00 AM, 4/4/2026 4:43:00 AM, 28.1320495605469
4/4/2026 12:44:00 AM, 4/4/2026 4:44:00 AM, 29.0040874481201
4/4/2026 12:45:00 AM, 4/4/2026 4:45:00 AM, 28.6500205993652
4/4/2026 12:46:00 AM, 4/4/2026 4:46:00 AM, 30.3438625335693
4/4/2026 12:47:00 AM, 4/4/2026 4:47:00 AM, 30.9683227539063
4/4/2026 12:48:00 AM, 4/4/2026 4:48:00 AM, 30.8219184875488
4/4/2026 12:49:00 AM, 4/4/2026 4:49:00 AM, 31.0688972473145
4/4/2026 12:50:00 AM, 4/4/2026 4:50:00 AM, 33.8011779785156
4/4/2026 12:51:00 AM, 4/4/2026 4:51:00 AM, 34.6246109008789
4/4/2026 12:52:00 AM, 4/4/2026 4:52:00 AM, 34.6612701416016
4/4/2026 12:53:00 AM, 4/4/2026 4:53:00 AM, 34.9108505249023
4/4/2026 12:54:00 AM, 4/4/2026 4:54:00 AM, 35.0511779785156
4/4/2026 12:55:00 AM, 4/4/2026 4:55:00 AM, 35.0511779785156
4/4/2026 12:56:00 AM, 4/4/2026 4:56:00 AM, 35.0431671142578
4/4/2026 12:57:00 AM, 4/4/2026 4:57:00 AM, 34.6142082214355
4/4/2026 12:58:00 AM, 4/4/2026 4:58:00 AM, 34.8737602233887
4/4/2026 12:59:00 AM, 4/4/2026 4:59:00 AM, 34.0850677490234
4/4/2026 1:00:00 AM, 4/4/2026 5:00:00 AM, 33.8236312866211
4/4/2026 1:01:00 AM, 4/4/2026 5:01:00 AM, 34.2304916381836
4/4/2026 1:02:00 AM, 4/4/2026 5:02:00 AM, 33.8303680419922
4/4/2026 1:03:00 AM, 4/4/2026 5:03:00 AM, 33.2147026062012
4/4/2026 1:04:00 AM, 4/4/2026 5:04:00 AM, 33.5088882446289
4/4/2026 1:05:00 AM, 4/4/2026 5:05:00 AM, 34.0173950195312
4/4/2026 1:06:00 AM, 4/4/2026 5:06:00 AM, 34.6204605102539
4/4/2026 1:07:00 AM, 4/4/2026 5:07:00 AM, 34.2012214660645
4/4/2026 1:08:00 AM, 4/4/2026 5:08:00 AM, 34.4740715026855
4/4/2026 1:09:00 AM, 4/4/2026 5:09:00 AM, 34.9990844726563
4/4/2026 1:10:00 AM, 4/4/2026 5:10:00 AM, 32.6798553466797
4/4/2026 1:11:00 AM, 4/4/2026 5:11:00 AM, 31.8953971862793
4/4/2026 1:12:00 AM, 4/4/2026 5:12:00 AM, 32.881519317627
4/4/2026 1:13:00 AM, 4/4/2026 5:13:00 AM, 34.5462036132813
4/4/2026 1:14:00 AM, 4/4/2026 5:14:00 AM, 34.171745300293
4/4/2026 1:15:00 AM, 4/4/2026 5:15:00 AM, 34.5340881347656
4/4/2026 1:16:00 AM, 4/4/2026 5:16:00 AM, 34.4769134521484
4/4/2026 1:17:00 AM, 4/4/2026 5:17:00 AM, 34.3900718688965
4/4/2026 1:18:00 AM, 4/4/2026 5:18:00 AM, 34.3063507080078
4/4/2026 1:19:00 AM, 4/4/2026 5:19:00 AM, 34.0958518981934
4/4/2026 1:20:00 AM, 4/4/2026 5:20:00 AM, 34.5866432189941
4/4/2026 1:21:00 AM, 4/4/2026 5:21:00 AM, 35.2608375549316
4/4/2026 1:22:00 AM, 4/4/2026 5:22:00 AM, 35.1082229614258
4/4/2026 1:23:00 AM, 4/4/2026 5:23:00 AM, 35.0910339355469
4/4/2026 1:24:00 AM, 4/4/2026 5:24:00 AM, 35.5872039794922
4/4/2026 1:25:00 AM, 4/4/2026 5:25:00 AM, 35.3784790039063
4/4/2026 1:26:00 AM, 4/4/2026 5:26:00 AM, 35.3228302001953
4/4/2026 1:27:00 AM, 4/4/2026 5:27:00 AM, 35.5039329528809
4/4/2026 1:28:00 AM, 4/4/2026 5:28:00 AM, 35.7842216491699
4/4/2026 1:29:00 AM, 4/4/2026 5:29:00 AM, 35.6820983886719
4/4/2026 1:30:00 AM, 4/4/2026 5:30:00 AM, 34.9549140930176
4/4/2026 1:31:00 AM, 4/4/2026 5:31:00 AM, 35.1363792419434
4/4/2026 1:32:00 AM, 4/4/2026 5:32:00 AM, 35.2829093933105
4/4/2026 1:33:00 AM, 4/4/2026 5:33:00 AM, 35.3368377685547
4/4/2026 1:34:00 AM, 4/4/2026 5:34:00 AM, 35.3462333679199
4/4/2026 1:35:00 AM, 4/4/2026 5:35:00 AM, 35.2124176025391
4/4/2026 1:36:00 AM, 4/4/2026 5:36:00 AM, 34.7123985290527
4/4/2026 1:37:00 AM, 4/4/2026 5:37:00 AM, 35.1985054016113
4/4/2026 1:38:00 AM, 4/4/2026 5:38:00 AM, 35.0362091064453
4/4/2026 1:39:00 AM, 4/4/2026 5:39:00 AM, 34.8028945922852
4/4/2026 1:40:00 AM, 4/4/2026 5:40:00 AM, 35.1068496704102
4/4/2026 1:41:00 AM, 4/4/2026 5:41:00 AM, 34.6777877807617
4/4/2026 1:42:00 AM, 4/4/2026 5:42:00 AM, 34.2067642211914
4/4/2026 1:43:00 AM, 4/4/2026 5:43:00 AM, 34.1783981323242
4/4/2026 1:44:00 AM, 4/4/2026 5:44:00 AM, 34.4446754455566
4/4/2026 1:45:00 AM, 4/4/2026 5:45:00 AM, 33.8653678894043
4/4/2026 1:46:00 AM, 4/4/2026 5:46:00 AM, 33.4665107727051
4/4/2026 1:47:00 AM, 4/4/2026 5:47:00 AM, 33.2555999755859
4/4/2026 1:48:00 AM, 4/4/2026 5:48:00 AM, 34.229564666748
4/4/2026 1:49:00 AM, 4/4/2026 5:49:00 AM, 33.3952865600586
4/4/2026 1:50:00 AM, 4/4/2026 5:50:00 AM, 32.983829498291
4/4/2026 1:51:00 AM, 4/4/2026 5:51:00 AM, 32.3346557617188
4/4/2026 1:52:00 AM, 4/4/2026 5:52:00 AM, 29.3958759307861
4/4/2026 1:53:00 AM, 4/4/2026 5:53:00 AM, 29.119743347168
4/4/2026 1:54:00 AM, 4/4/2026 5:54:00 AM, 28.1684951782227
4/4/2026 1:55:00 AM, 4/4/2026 5:55:00 AM, 27.1104125976563
4/4/2026 1:56:00 AM, 4/4/2026 5:56:00 AM, 27.1104125976563
4/4/2026 1:57:00 AM, 4/4/2026 5:57:00 AM, 27.1104125976563
4/4/2026 1:58:00 AM, 4/4/2026 5:58:00 AM, 22.0531921386719
4/4/2026 1:59:00 AM, 4/4/2026 5:59:00 AM, 23.2655830383301
4/4/2026 2:00:00 AM, 4/4/2026 6:00:00 AM, 22.6939163208008
4/4/2026 2:01:00 AM, 4/4/2026 6:01:00 AM, 22.7549533843994
4/4/2026 2:02:00 AM, 4/4/2026 6:02:00 AM, 25.3110961914062
4/4/2026 2:03:00 AM, 4/4/2026 6:03:00 AM, 24.2036266326904
4/4/2026 2:04:00 AM, 4/4/2026 6:04:00 AM, 24.6579475402832
4/4/2026 2:05:00 AM, 4/4/2026 6:05:00 AM, 24.3454627990723
4/4/2026 2:06:00 AM, 4/4/2026 6:06:00 AM, 20.5903911590576
4/4/2026 2:07:00 AM, 4/4/2026 6:07:00 AM, 20.1787166595459
4/4/2026 2:08:00 AM, 4/4/2026 6:08:00 AM, 19.860143661499
4/4/2026 2:09:00 AM, 4/4/2026 6:09:00 AM, 20.6340751647949
4/4/2026 2:10:00 AM, 4/4/2026 6:10:00 AM, 19.4259414672852
4/4/2026 2:11:00 AM, 4/4/2026 6:11:00 AM, 20.1535015106201
4/4/2026 2:12:00 AM, 4/4/2026 6:12:00 AM, 20.7541179656982
4/4/2026 2:13:00 AM, 4/4/2026 6:13:00 AM, 21.9794940948486
4/4/2026 2:14:00 AM, 4/4/2026 6:14:00 AM, 22.0795230865479
4/4/2026 2:15:00 AM, 4/4/2026 6:15:00 AM, 21.4293613433838
4/4/2026 2:16:00 AM, 4/4/2026 6:16:00 AM, 22.3630867004395
4/4/2026 2:17:00 AM, 4/4/2026 6:17:00 AM, 23.0950698852539
4/4/2026 2:18:00 AM, 4/4/2026 6:18:00 AM, 21.6895046234131
4/4/2026 2:19:00 AM, 4/4/2026 6:19:00 AM, 23.8670024871826
4/4/2026 2:20:00 AM, 4/4/2026 6:20:00 AM, 19.888298034668
4/4/2026 2:21:00 AM, 4/4/2026 6:21:00 AM, 19.0391483306885
4/4/2026 2:22:00 AM, 4/4/2026 6:22:00 AM, 20.4384212493896
4/4/2026 2:23:00 AM, 4/4/2026 6:23:00 AM, 20.9374217987061
4/4/2026 2:24:00 AM, 4/4/2026 6:24:00 AM, 20.7271347045898
4/4/2026 2:25:00 AM, 4/4/2026 6:25:00 AM, 21.0518779754639
4/4/2026 2:26:00 AM, 4/4/2026 6:26:00 AM, 21.8019256591797
4/4/2026 2:27:00 AM, 4/4/2026 6:27:00 AM, 21.8747386932373
4/4/2026 2:28:00 AM, 4/4/2026 6:28:00 AM, 20.9297504425049
4/4/2026 2:29:00 AM, 4/4/2026 6:29:00 AM, 21.7102870941162
4/4/2026 2:30:00 AM, 4/4/2026 6:30:00 AM, 22.8935966491699
4/4/2026 2:31:00 AM, 4/4/2026 6:31:00 AM, 23.1515235900879
4/4/2026 2:32:00 AM, 4/4/2026 6:32:00 AM, 22.571418762207
4/4/2026 2:33:00 AM, 4/4/2026 6:33:00 AM, 25.3790893554687
4/4/2026 2:34:00 AM, 4/4/2026 6:34:00 AM, 23.5065765380859
4/4/2026 2:35:00 AM, 4/4/2026 6:35:00 AM, 23.145959854126
4/4/2026 2:36:00 AM, 4/4/2026 6:36:00 AM, 22.7254009246826
4/4/2026 2:37:00 AM, 4/4/2026 6:37:00 AM, 22.2449893951416
4/4/2026 2:38:00 AM, 4/4/2026 6:38:00 AM, 23.8886833190918
4/4/2026 2:39:00 AM, 4/4/2026 6:39:00 AM, 24.1228790283203
4/4/2026 2:40:00 AM, 4/4/2026 6:40:00 AM, 23.235466003418
4/4/2026 2:41:00 AM, 4/4/2026 6:41:00 AM, 23.0863723754883
4/4/2026 2:42:00 AM, 4/4/2026 6:42:00 AM, 23.6801166534424
4/4/2026 2:43:00 AM, 4/4/2026 6:43:00 AM, 23.4353771209717
4/4/2026 2:44:00 AM, 4/4/2026 6:44:00 AM, 22.0105724334717
4/4/2026 2:45:00 AM, 4/4/2026 6:45:00 AM, 22.0207805633545
4/4/2026 2:46:00 AM, 4/4/2026 6:46:00 AM, 20.6156959533691
4/4/2026 2:47:00 AM, 4/4/2026 6:47:00 AM, 18.6373481750488
4/4/2026 2:48:00 AM, 4/4/2026 6:48:00 AM, 18.5783271789551
4/4/2026 2:49:00 AM, 4/4/2026 6:49:00 AM, 18.9156856536865
4/4/2026 2:50:00 AM, 4/4/2026 6:50:00 AM, 20.4473075866699
4/4/2026 2:51:00 AM, 4/4/2026 6:51:00 AM, 17.6015033721924
4/4/2026 2:52:00 AM, 4/4/2026 6:52:00 AM, 18.5972881317139
4/4/2026 2:53:00 AM, 4/4/2026 6:53:00 AM, 20.2436504364014
4/4/2026 2:54:00 AM, 4/4/2026 6:54:00 AM, 19.4438800811768
4/4/2026 2:55:00 AM, 4/4/2026 6:55:00 AM, 19.3144378662109
4/4/2026 2:56:00 AM, 4/4/2026 6:56:00 AM, 20.6239852905273
4/4/2026 2:57:00 AM, 4/4/2026 6:57:00 AM, 20.5509414672852
4/4/2026 2:58:00 AM, 4/4/2026 6:58:00 AM, 20.5509414672852
4/4/2026 2:59:00 AM, 4/4/2026 6:59:00 AM, 21.2681694030762
4/4/2026 3:00:00 AM, 4/4/2026 7:00:00 AM, 22.6932792663574
4/4/2026 3:01:00 AM, 4/4/2026 7:01:00 AM, 20.9937133789063
4/4/2026 3:02:00 AM, 4/4/2026 7:02:00 AM, 21.9161319732666
4/4/2026 3:03:00 AM, 4/4/2026 7:03:00 AM, 22.4467639923096
4/4/2026 3:04:00 AM, 4/4/2026 7:04:00 AM, 21.3498840332031
4/4/2026 3:05:00 AM, 4/4/2026 7:05:00 AM, 21.6112079620361
4/4/2026 3:06:00 AM, 4/4/2026 7:06:00 AM, 21.4894046783447
4/4/2026 3:07:00 AM, 4/4/2026 7:07:00 AM, 22.0216102600098
4/4/2026 3:08:00 AM, 4/4/2026 7:08:00 AM, 22.1621284484863
4/4/2026 3:09:00 AM, 4/4/2026 7:09:00 AM, 22.7487010955811
4/4/2026 3:10:00 AM, 4/4/2026 7:10:00 AM, 22.9150218963623
4/4/2026 3:11:00 AM, 4/4/2026 7:11:00 AM, 23.1018753051758
4/4/2026 3:12:00 AM, 4/4/2026 7:12:00 AM, 22.8324661254883
4/4/2026 3:13:00 AM, 4/4/2026 7:13:00 AM, 22.4806156158447
4/4/2026 3:14:00 AM, 4/4/2026 7:14:00 AM, 22.3462696075439
4/4/2026 3:15:00 AM, 4/4/2026 7:15:00 AM, 23.3649864196777
4/4/2026 3:16:00 AM, 4/4/2026 7:16:00 AM, 22.9789371490479
4/4/2026 3:17:00 AM, 4/4/2026 7:17:00 AM, 23.3094997406006
4/4/2026 3:18:00 AM, 4/4/2026 7:18:00 AM, 22.8890953063965
4/4/2026 3:19:00 AM, 4/4/2026 7:19:00 AM, 22.2887649536133
4/4/2026 3:20:00 AM, 4/4/2026 7:20:00 AM, 22.1561317443848
4/4/2026 3:21:00 AM, 4/4/2026 7:21:00 AM, 22.0805835723877
4/4/2026 3:22:00 AM, 4/4/2026 7:22:00 AM, 22.2804393768311
4/4/2026 3:23:00 AM, 4/4/2026 7:23:00 AM, 22.6767673492432
4/4/2026 3:24:00 AM, 4/4/2026 7:24:00 AM, 22.6295070648193
4/4/2026 3:25:00 AM, 4/4/2026 7:25:00 AM, 22.4994411468506
4/4/2026 3:26:00 AM, 4/4/2026 7:26:00 AM, 21.7243976593018
4/4/2026 3:27:00 AM, 4/4/2026 7:27:00 AM, 21.0026893615723
4/4/2026 3:28:00 AM, 4/4/2026 7:28:00 AM, 20.0658340454102
4/4/2026 3:29:00 AM, 4/4/2026 7:29:00 AM, 19.8097343444824
4/4/2026 3:30:00 AM, 4/4/2026 7:30:00 AM, 19.0035877227783
4/4/2026 3:31:00 AM, 4/4/2026 7:31:00 AM, 19.3194465637207
4/4/2026 3:32:00 AM, 4/4/2026 7:32:00 AM, 19.4201679229736
4/4/2026 3:33:00 AM, 4/4/2026 7:33:00 AM, 18.5076770782471
4/4/2026 3:34:00 AM, 4/4/2026 7:34:00 AM, 17.8631973266602
4/4/2026 3:35:00 AM, 4/4/2026 7:35:00 AM, 19.6605033874512
4/4/2026 3:36:00 AM, 4/4/2026 7:36:00 AM, 19.9009838104248
4/4/2026 3:37:00 AM, 4/4/2026 7:37:00 AM, 20.7057476043701
4/4/2026 3:38:00 AM, 4/4/2026 7:38:00 AM, 20.1996898651123
4/4/2026 3:39:00 AM, 4/4/2026 7:39:00 AM, 20.9684047698975
4/4/2026 3:40:00 AM, 4/4/2026 7:40:00 AM, 21.2812805175781
4/4/2026 3:41:00 AM, 4/4/2026 7:41:00 AM, 20.2128791809082
4/4/2026 3:42:00 AM, 4/4/2026 7:42:00 AM, 19.2565116882324
4/4/2026 3:43:00 AM, 4/4/2026 7:43:00 AM, 20.7879695892334
4/4/2026 3:44:00 AM, 4/4/2026 7:44:00 AM, 19.5277938842773
4/4/2026 3:45:00 AM, 4/4/2026 7:45:00 AM, 18.2772922515869
4/4/2026 3:46:00 AM, 4/4/2026 7:46:00 AM, 16.9556941986084
4/4/2026 3:47:00 AM, 4/4/2026 7:47:00 AM, 15.1390914916992
4/4/2026 3:48:00 AM, 4/4/2026 7:48:00 AM, 14.3917875289917
4/4/2026 3:49:00 AM, 4/4/2026 7:49:00 AM, 13.5538091659546
4/4/2026 3:50:00 AM, 4/4/2026 7:50:00 AM, 13.1895055770874
4/4/2026 3:51:00 AM, 4/4/2026 7:51:00 AM, 12.2939529418945
4/4/2026 3:52:00 AM, 4/4/2026 7:52:00 AM, 13.4580965042114
4/4/2026 3:53:00 AM, 4/4/2026 7:53:00 AM, 13.2980632781982
4/4/2026 3:54:00 AM, 4/4/2026 7:54:00 AM, 13.8747444152832
4/4/2026 3:55:00 AM, 4/4/2026 7:55:00 AM, 14.2079658508301
4/4/2026 3:56:00 AM, 4/4/2026 7:56:00 AM, 14.3009014129639
4/4/2026 3:57:00 AM, 4/4/2026 7:57:00 AM, 14.4710035324097
4/4/2026 3:58:00 AM, 4/4/2026 7:58:00 AM, 14.2231864929199
4/4/2026 3:59:00 AM, 4/4/2026 7:59:00 AM, 14.2231864929199
4/4/2026 4:00:00 AM, 4/4/2026 8:00:00 AM, 12.6655950546265
4/4/2026 4:01:00 AM, 4/4/2026 8:01:00 AM, 12.0282955169678
4/4/2026 4:02:00 AM, 4/4/2026 8:02:00 AM, 12.048487663269
4/4/2026 4:03:00 AM, 4/4/2026 8:03:00 AM, 12.1506032943726
4/4/2026 4:04:00 AM, 4/4/2026 8:04:00 AM, 12.3292331695557
4/4/2026 4:05:00 AM, 4/4/2026 8:05:00 AM, 15.0947942733765
4/4/2026 4:06:00 AM, 4/4/2026 8:06:00 AM, 12.8355665206909
4/4/2026 4:07:00 AM, 4/4/2026 8:07:00 AM, 12.3385314941406
4/4/2026 4:08:00 AM, 4/4/2026 8:08:00 AM, 12.8894548416138
4/4/2026 4:09:00 AM, 4/4/2026 8:09:00 AM, 12.6636209487915
4/4/2026 4:10:00 AM, 4/4/2026 8:10:00 AM, 11.8325490951538
4/4/2026 4:11:00 AM, 4/4/2026 8:11:00 AM, 10.6834421157837
4/4/2026 4:12:00 AM, 4/4/2026 8:12:00 AM, 10.1416625976562
4/4/2026 4:13:00 AM, 4/4/2026 8:13:00 AM, 10.7155084609985
4/4/2026 4:14:00 AM, 4/4/2026 8:14:00 AM, 12.1107921600342
4/4/2026 4:15:00 AM, 4/4/2026 8:15:00 AM, 13.8513641357422
4/4/2026 4:16:00 AM, 4/4/2026 8:16:00 AM, 15.3317623138428
4/4/2026 4:17:00 AM, 4/4/2026 8:17:00 AM, 15.0336351394653
4/4/2026 4:18:00 AM, 4/4/2026 8:18:00 AM, 17.4257621765137
4/4/2026 4:19:00 AM, 4/4/2026 8:19:00 AM, 17.0534076690674
4/4/2026 4:20:00 AM, 4/4/2026 8:20:00 AM, 15.6065006256104
4/4/2026 4:21:00 AM, 4/4/2026 8:21:00 AM, 15.2644939422607
4/4/2026 4:22:00 AM, 4/4/2026 8:22:00 AM, 15.0194616317749
4/4/2026 4:23:00 AM, 4/4/2026 8:23:00 AM, 14.3401288986206
4/4/2026 4:24:00 AM, 4/4/2026 8:24:00 AM, 14.8712167739868
4/4/2026 4:25:00 AM, 4/4/2026 8:25:00 AM, 19.4437789916992
4/4/2026 4:26:00 AM, 4/4/2026 8:26:00 AM, 16.3950824737549
4/4/2026 4:27:00 AM, 4/4/2026 8:27:00 AM, 20.2790222167969
4/4/2026 4:28:00 AM, 4/4/2026 8:28:00 AM, 18.0780601501465
4/4/2026 4:29:00 AM, 4/4/2026 8:29:00 AM, 17.0330677032471
4/4/2026 4:30:00 AM, 4/4/2026 8:30:00 AM, 16.3864345550537
4/4/2026 4:31:00 AM, 4/4/2026 8:31:00 AM, 15.6150255203247
4/4/2026 4:32:00 AM, 4/4/2026 8:32:00 AM, 15.5091066360474
4/4/2026 4:33:00 AM, 4/4/2026 8:33:00 AM, 14.932578086853
4/4/2026 4:34:00 AM, 4/4/2026 8:34:00 AM, 16.3358173370361
4/4/2026 4:35:00 AM, 4/4/2026 8:35:00 AM, 16.7539825439453
4/4/2026 4:36:00 AM, 4/4/2026 8:36:00 AM, 16.6492462158203
4/4/2026 4:37:00 AM, 4/4/2026 8:37:00 AM, 18.0070724487305
4/4/2026 4:38:00 AM, 4/4/2026 8:38:00 AM, 19.6416072845459
4/4/2026 4:39:00 AM, 4/4/2026 8:39:00 AM, 21.8469467163086
4/4/2026 4:40:00 AM, 4/4/2026 8:40:00 AM, 18.2875919342041
4/4/2026 4:41:00 AM, 4/4/2026 8:41:00 AM, 18.5343589782715
4/4/2026 4:42:00 AM, 4/4/2026 8:42:00 AM, 18.4272212982178
4/4/2026 4:43:00 AM, 4/4/2026 8:43:00 AM, 19.8709850311279
4/4/2026 4:44:00 AM, 4/4/2026 8:44:00 AM, 22.0686645507813
4/4/2026 4:45:00 AM, 4/4/2026 8:45:00 AM, 22.6025333404541
4/4/2026 4:46:00 AM, 4/4/2026 8:46:00 AM, 22.3974609375
4/4/2026 4:47:00 AM, 4/4/2026 8:47:00 AM, 23.3070392608643
4/4/2026 4:48:00 AM, 4/4/2026 8:48:00 AM, 22.718807220459
4/4/2026 4:49:00 AM, 4/4/2026 8:49:00 AM, 22.8233032226563
4/4/2026 4:50:00 AM, 4/4/2026 8:50:00 AM, 23.3584365844727
4/4/2026 4:51:00 AM, 4/4/2026 8:51:00 AM, 19.9607715606689
4/4/2026 4:52:00 AM, 4/4/2026 8:52:00 AM, 20.65598487854
4/4/2026 4:53:00 AM, 4/4/2026 8:53:00 AM, 20.8810749053955
4/4/2026 4:54:00 AM, 4/4/2026 8:54:00 AM, 22.3446292877197
4/4/2026 4:55:00 AM, 4/4/2026 8:55:00 AM, 21.3230228424072
4/4/2026 4:56:00 AM, 4/4/2026 8:56:00 AM, 22.6841125488281
4/4/2026 4:57:00 AM, 4/4/2026 8:57:00 AM, 21.2546310424805
4/4/2026 4:58:00 AM, 4/4/2026 8:58:00 AM, 22.6719646453857
4/4/2026 4:59:00 AM, 4/4/2026 8:59:00 AM, 23.6473560333252
4/4/2026 5:00:00 AM, 4/4/2026 9:00:00 AM, 23.6473560333252
4/4/2026 5:01:00 AM, 4/4/2026 9:01:00 AM, 24.2226696014404
4/4/2026 5:02:00 AM, 4/4/2026 9:02:00 AM, 25.1382446289062
4/4/2026 5:03:00 AM, 4/4/2026 9:03:00 AM, 25.7114067077637
4/4/2026 5:04:00 AM, 4/4/2026 9:04:00 AM, 24.4856586456299
4/4/2026 5:05:00 AM, 4/4/2026 9:05:00 AM, 24.0368995666504
4/4/2026 5:06:00 AM, 4/4/2026 9:06:00 AM, 24.6407032012939
4/4/2026 5:07:00 AM, 4/4/2026 9:07:00 AM, 25.3008632659912
4/4/2026 5:08:00 AM, 4/4/2026 9:08:00 AM, 25.3798847198486
4/4/2026 5:09:00 AM, 4/4/2026 9:09:00 AM, 24.6005802154541
4/4/2026 5:10:00 AM, 4/4/2026 9:10:00 AM, 24.9149112701416
4/4/2026 5:11:00 AM, 4/4/2026 9:11:00 AM, 24.0013332366943
4/4/2026 5:12:00 AM, 4/4/2026 9:12:00 AM, 23.6433582305908
4/4/2026 5:13:00 AM, 4/4/2026 9:13:00 AM, 23.7947483062744
4/4/2026 5:14:00 AM, 4/4/2026 9:14:00 AM, 22.9275989532471
4/4/2026 5:15:00 AM, 4/4/2026 9:15:00 AM, 21.7261524200439
4/4/2026 5:16:00 AM, 4/4/2026 9:16:00 AM, 21.7740993499756
4/4/2026 5:17:00 AM, 4/4/2026 9:17:00 AM, 20.5727958679199
4/4/2026 5:18:00 AM, 4/4/2026 9:18:00 AM, 18.3593273162842
4/4/2026 5:19:00 AM, 4/4/2026 9:19:00 AM, 20.1494827270508
4/4/2026 5:20:00 AM, 4/4/2026 9:20:00 AM, 20.9905071258545
4/4/2026 5:21:00 AM, 4/4/2026 9:21:00 AM, 18.2588939666748
4/4/2026 5:22:00 AM, 4/4/2026 9:22:00 AM, 18.3256549835205
4/4/2026 5:23:00 AM, 4/4/2026 9:23:00 AM, 18.024564743042
4/4/2026 5:24:00 AM, 4/4/2026 9:24:00 AM, 19.7389583587646
4/4/2026 5:25:00 AM, 4/4/2026 9:25:00 AM, 19.624828338623
4/4/2026 5:26:00 AM, 4/4/2026 9:26:00 AM, 19.3179302215576
4/4/2026 5:27:00 AM, 4/4/2026 9:27:00 AM, 18.604118347168
4/4/2026 5:28:00 AM, 4/4/2026 9:28:00 AM, 18.6572208404541
4/4/2026 5:29:00 AM, 4/4/2026 9:29:00 AM, 19.1481075286865
4/4/2026 5:30:00 AM, 4/4/2026 9:30:00 AM, 18.7777881622314
4/4/2026 5:31:00 AM, 4/4/2026 9:31:00 AM, 19.4459743499756
4/4/2026 5:32:00 AM, 4/4/2026 9:32:00 AM, 18.962007522583
4/4/2026 5:33:00 AM, 4/4/2026 9:33:00 AM, 18.7387924194336
4/4/2026 5:34:00 AM, 4/4/2026 9:34:00 AM, 17.9405727386475
4/4/2026 5:35:00 AM, 4/4/2026 9:35:00 AM, 18.5898818969727
4/4/2026 5:36:00 AM, 4/4/2026 9:36:00 AM, 18.8104419708252
4/4/2026 5:37:00 AM, 4/4/2026 9:37:00 AM, 19.1962242126465
4/4/2026 5:38:00 AM, 4/4/2026 9:38:00 AM, 20.8635902404785
4/4/2026 5:39:00 AM, 4/4/2026 9:39:00 AM, 20.923864364624
4/4/2026 5:40:00 AM, 4/4/2026 9:40:00 AM, 21.5553588867188
4/4/2026 5:41:00 AM, 4/4/2026 9:41:00 AM, 20.9422435760498
4/4/2026 5:42:00 AM, 4/4/2026 9:42:00 AM, 21.6643543243408
4/4/2026 5:43:00 AM, 4/4/2026 9:43:00 AM, 21.8912963867188
4/4/2026 5:44:00 AM, 4/4/2026 9:44:00 AM, 21.1505947113037
4/4/2026 5:45:00 AM, 4/4/2026 9:45:00 AM, 20.7853355407715
4/4/2026 5:46:00 AM, 4/4/2026 9:46:00 AM, 19.4195671081543
4/4/2026 5:47:00 AM, 4/4/2026 9:47:00 AM, 20.6305923461914
4/4/2026 5:48:00 AM, 4/4/2026 9:48:00 AM, 19.0339756011963
4/4/2026 5:49:00 AM, 4/4/2026 9:49:00 AM, 19.50830078125
4/4/2026 5:50:00 AM, 4/4/2026 9:50:00 AM, 19.837043762207
4/4/2026 5:51:00 AM, 4/4/2026 9:51:00 AM, 20.0363178253174
4/4/2026 5:52:00 AM, 4/4/2026 9:52:00 AM, 19.797004699707
4/4/2026 5:53:00 AM, 4/4/2026 9:53:00 AM, 19.2600841522217
4/4/2026 5:54:00 AM, 4/4/2026 9:54:00 AM, 19.9265727996826
4/4/2026 5:55:00 AM, 4/4/2026 9:55:00 AM, 20.0778007507324
4/4/2026 5:56:00 AM, 4/4/2026 9:56:00 AM, 19.985710144043
4/4/2026 5:57:00 AM, 4/4/2026 9:57:00 AM, 19.2755355834961
4/4/2026 5:58:00 AM, 4/4/2026 9:58:00 AM, 18.6480197906494
4/4/2026 5:59:00 AM, 4/4/2026 9:59:00 AM, 19.2906799316406
4/4/2026 6:00:00 AM, 4/4/2026 10:00:00 AM, 19.5897769927979
4/4/2026 6:01:00 AM, 4/4/2026 10:01:00 AM, 19.5897769927979
4/4/2026 6:02:00 AM, 4/4/2026 10:02:00 AM, 19.0479488372803
4/4/2026 6:03:00 AM, 4/4/2026 10:03:00 AM, 18.6716232299805
4/4/2026 6:04:00 AM, 4/4/2026 10:04:00 AM, 18.9081363677979
4/4/2026 6:05:00 AM, 4/4/2026 10:05:00 AM, 19.5768604278564
4/4/2026 6:06:00 AM, 4/4/2026 10:06:00 AM, 18.1216373443604
4/4/2026 6:07:00 AM, 4/4/2026 10:07:00 AM, 17.3625831604004
4/4/2026 6:08:00 AM, 4/4/2026 10:08:00 AM, 17.7049217224121
4/4/2026 6:09:00 AM, 4/4/2026 10:09:00 AM, 17.4948120117188
4/4/2026 6:10:00 AM, 4/4/2026 10:10:00 AM, 17.6865215301514
4/4/2026 6:11:00 AM, 4/4/2026 10:11:00 AM, 18.7413215637207
4/4/2026 6:12:00 AM, 4/4/2026 10:12:00 AM, 18.760778427124
4/4/2026 6:13:00 AM, 4/4/2026 10:13:00 AM, 19.542387008667
4/4/2026 6:14:00 AM, 4/4/2026 10:14:00 AM, 19.5626354217529
4/4/2026 6:15:00 AM, 4/4/2026 10:15:00 AM, 19.4595985412598
4/4/2026 6:16:00 AM, 4/4/2026 10:16:00 AM, 19.3497009277344
4/4/2026 6:17:00 AM, 4/4/2026 10:17:00 AM, 20.1967144012451
4/4/2026 6:18:00 AM, 4/4/2026 10:18:00 AM, 21.356409072876
4/4/2026 6:19:00 AM, 4/4/2026 10:19:00 AM, 19.3503456115723
4/4/2026 6:20:00 AM, 4/4/2026 10:20:00 AM, 18.7019290924072
4/4/2026 6:21:00 AM, 4/4/2026 10:21:00 AM, 18.7896385192871
4/4/2026 6:22:00 AM, 4/4/2026 10:22:00 AM, 18.8928108215332
4/4/2026 6:23:00 AM, 4/4/2026 10:23:00 AM, 18.9786396026611
4/4/2026 6:24:00 AM, 4/4/2026 10:24:00 AM, 17.510570526123
4/4/2026 6:25:00 AM, 4/4/2026 10:25:00 AM, 16.1855297088623
4/4/2026 6:26:00 AM, 4/4/2026 10:26:00 AM, 17.2932929992676
4/4/2026 6:27:00 AM, 4/4/2026 10:27:00 AM, 16.0156269073486
4/4/2026 6:28:00 AM, 4/4/2026 10:28:00 AM, 17.802713394165
4/4/2026 6:29:00 AM, 4/4/2026 10:29:00 AM, 19.0731868743896
4/4/2026 6:30:00 AM, 4/4/2026 10:30:00 AM, 18.1473560333252
4/4/2026 6:31:00 AM, 4/4/2026 10:31:00 AM, 18.6627540588379
4/4/2026 6:32:00 AM, 4/4/2026 10:32:00 AM, 18.7562427520752
4/4/2026 6:33:00 AM, 4/4/2026 10:33:00 AM, 19.6166095733643
4/4/2026 6:34:00 AM, 4/4/2026 10:34:00 AM, 18.6782455444336
4/4/2026 6:35:00 AM, 4/4/2026 10:35:00 AM, 18.8236141204834
4/4/2026 6:36:00 AM, 4/4/2026 10:36:00 AM, 18.8532752990723
4/4/2026 6:37:00 AM, 4/4/2026 10:37:00 AM, 18.6523170471191
4/4/2026 6:38:00 AM, 4/4/2026 10:38:00 AM, 19.2275466918945
4/4/2026 6:39:00 AM, 4/4/2026 10:39:00 AM, 20.4043788909912
4/4/2026 6:40:00 AM, 4/4/2026 10:40:00 AM, 21.7293071746826
4/4/2026 6:41:00 AM, 4/4/2026 10:41:00 AM, 20.3839378356934
4/4/2026 6:42:00 AM, 4/4/2026 10:42:00 AM, 20.0454654693604
4/4/2026 6:43:00 AM, 4/4/2026 10:43:00 AM, 20.6455593109131
4/4/2026 6:44:00 AM, 4/4/2026 10:44:00 AM, 20.4892616271973
4/4/2026 6:45:00 AM, 4/4/2026 10:45:00 AM, 20.0036888122559
4/4/2026 6:46:00 AM, 4/4/2026 10:46:00 AM, 19.0815258026123
4/4/2026 6:47:00 AM, 4/4/2026 10:47:00 AM, 19.3863315582275
4/4/2026 6:48:00 AM, 4/4/2026 10:48:00 AM, 19.5453567504883
4/4/2026 6:49:00 AM, 4/4/2026 10:49:00 AM, 20.7949409484863
4/4/2026 6:50:00 AM, 4/4/2026 10:50:00 AM, 21.3514003753662
4/4/2026 6:51:00 AM, 4/4/2026 10:51:00 AM, 20.6554012298584
4/4/2026 6:52:00 AM, 4/4/2026 10:52:00 AM, 21.4558982849121
4/4/2026 6:53:00 AM, 4/4/2026 10:53:00 AM, 20.5273399353027
4/4/2026 6:54:00 AM, 4/4/2026 10:54:00 AM, 20.4356174468994
4/4/2026 6:55:00 AM, 4/4/2026 10:55:00 AM, 20.2667293548584
4/4/2026 6:56:00 AM, 4/4/2026 10:56:00 AM, 20.2233104705811
4/4/2026 6:57:00 AM, 4/4/2026 10:57:00 AM, 20.4236373901367
4/4/2026 6:58:00 AM, 4/4/2026 10:58:00 AM, 21.078971862793
4/4/2026 6:59:00 AM, 4/4/2026 10:59:00 AM, 22.2837810516357
4/4/2026 7:00:00 AM, 4/4/2026 11:00:00 AM, 22.8245296478271
4/4/2026 7:01:00 AM, 4/4/2026 11:01:00 AM, 23.2529029846191
4/4/2026 7:02:00 AM, 4/4/2026 11:02:00 AM, 23.2529029846191
4/4/2026 7:03:00 AM, 4/4/2026 11:03:00 AM, 22.8574886322021
4/4/2026 7:04:00 AM, 4/4/2026 11:04:00 AM, 21.3328380584717
4/4/2026 7:05:00 AM, 4/4/2026 11:05:00 AM, 20.3850631713867
4/4/2026 7:06:00 AM, 4/4/2026 11:06:00 AM, 21.0641822814941
4/4/2026 7:07:00 AM, 4/4/2026 11:07:00 AM, 20.5318126678467
4/4/2026 7:08:00 AM, 4/4/2026 11:08:00 AM, 20.2610168457031
4/4/2026 7:09:00 AM, 4/4/2026 11:09:00 AM, 21.7940349578857
4/4/2026 7:10:00 AM, 4/4/2026 11:10:00 AM, 23.4836330413818
4/4/2026 7:11:00 AM, 4/4/2026 11:11:00 AM, 21.5016555786133
4/4/2026 7:12:00 AM, 4/4/2026 11:12:00 AM, 22.6973896026611
4/4/2026 7:13:00 AM, 4/4/2026 11:13:00 AM, 22.8184795379639
4/4/2026 7:14:00 AM, 4/4/2026 11:14:00 AM, 22.9099006652832
4/4/2026 7:15:00 AM, 4/4/2026 11:15:00 AM, 22.7418003082275
4/4/2026 7:16:00 AM, 4/4/2026 11:16:00 AM, 23.0582790374756
4/4/2026 7:17:00 AM, 4/4/2026 11:17:00 AM, 22.8781032562256
4/4/2026 7:18:00 AM, 4/4/2026 11:18:00 AM, 22.7379417419434
4/4/2026 7:19:00 AM, 4/4/2026 11:19:00 AM, 22.6056385040283
4/4/2026 7:20:00 AM, 4/4/2026 11:20:00 AM, 22.8585014343262
4/4/2026 7:21:00 AM, 4/4/2026 11:21:00 AM, 22.1543235778809
4/4/2026 7:22:00 AM, 4/4/2026 11:22:00 AM, 22.2894763946533
4/4/2026 7:23:00 AM, 4/4/2026 11:23:00 AM, 22.4837760925293
4/4/2026 7:24:00 AM, 4/4/2026 11:24:00 AM, 23.2887229919434
4/4/2026 7:25:00 AM, 4/4/2026 11:25:00 AM, 22.285530090332
4/4/2026 7:26:00 AM, 4/4/2026 11:26:00 AM, 21.4994220733643
4/4/2026 7:27:00 AM, 4/4/2026 11:27:00 AM, 22.0235385894775
4/4/2026 7:28:00 AM, 4/4/2026 11:28:00 AM, 22.0877494812012
4/4/2026 7:29:00 AM, 4/4/2026 11:29:00 AM, 22.0161914825439
4/4/2026 7:30:00 AM, 4/4/2026 11:30:00 AM, 21.7961940765381
4/4/2026 7:31:00 AM, 4/4/2026 11:31:00 AM, 21.934591293335
4/4/2026 7:32:00 AM, 4/4/2026 11:32:00 AM, 22.2393398284912
4/4/2026 7:33:00 AM, 4/4/2026 11:33:00 AM, 22.6257457733154
4/4/2026 7:34:00 AM, 4/4/2026 11:34:00 AM, 23.3048286437988
4/4/2026 7:35:00 AM, 4/4/2026 11:35:00 AM, 24.4786262512207
4/4/2026 7:36:00 AM, 4/4/2026 11:36:00 AM, 23.2877178192139
4/4/2026 7:37:00 AM, 4/4/2026 11:37:00 AM, 22.8823165893555
4/4/2026 7:38:00 AM, 4/4/2026 11:38:00 AM, 23.1687030792236
4/4/2026 7:39:00 AM, 4/4/2026 11:39:00 AM, 23.6514167785645
4/4/2026 7:40:00 AM, 4/4/2026 11:40:00 AM, 23.3015403747559
4/4/2026 7:41:00 AM, 4/4/2026 11:41:00 AM, 23.9835186004639
4/4/2026 7:42:00 AM, 4/4/2026 11:42:00 AM, 23.0733642578125
4/4/2026 7:43:00 AM, 4/4/2026 11:43:00 AM, 22.7142486572266
4/4/2026 7:44:00 AM, 4/4/2026 11:44:00 AM, 22.678991317749
4/4/2026 7:45:00 AM, 4/4/2026 11:45:00 AM, 23.7183227539063
4/4/2026 7:46:00 AM, 4/4/2026 11:46:00 AM, 23.697681427002
4/4/2026 7:47:00 AM, 4/4/2026 11:47:00 AM, 24.568754196167
4/4/2026 7:48:00 AM, 4/4/2026 11:48:00 AM, 25.3237476348877
4/4/2026 7:49:00 AM, 4/4/2026 11:49:00 AM, 25.5214214324951
4/4/2026 7:50:00 AM, 4/4/2026 11:50:00 AM, 25.0303821563721
4/4/2026 7:51:00 AM, 4/4/2026 11:51:00 AM, 26.9305686950684
4/4/2026 7:52:00 AM, 4/4/2026 11:52:00 AM, 26.5952186584473
4/4/2026 7:53:00 AM, 4/4/2026 11:53:00 AM, 26.640697479248
4/4/2026 7:54:00 AM, 4/4/2026 11:54:00 AM, 26.6781921386719
4/4/2026 7:55:00 AM, 4/4/2026 11:55:00 AM, 27.3939380645752
4/4/2026 7:56:00 AM, 4/4/2026 11:56:00 AM, 28.2762069702148
4/4/2026 7:57:00 AM, 4/4/2026 11:57:00 AM, 28.5395812988281
4/4/2026 7:58:00 AM, 4/4/2026 11:58:00 AM, 29.535758972168
4/4/2026 7:59:00 AM, 4/4/2026 11:59:00 AM, 29.8731288909912
4/4/2026 8:00:00 AM, 4/4/2026 12:00:00 PM, 28.4506969451904
4/4/2026 8:01:00 AM, 4/4/2026 12:01:00 PM, 29.2967624664307
4/4/2026 8:02:00 AM, 4/4/2026 12:02:00 PM, 29.3145942687988
4/4/2026 8:03:00 AM, 4/4/2026 12:03:00 PM, 29.3145942687988
4/4/2026 8:04:00 AM, 4/4/2026 12:04:00 PM, 28.8875427246094
4/4/2026 8:05:00 AM, 4/4/2026 12:05:00 PM, 28.4981346130371
4/4/2026 8:06:00 AM, 4/4/2026 12:06:00 PM, 28.6255168914795
4/4/2026 8:07:00 AM, 4/4/2026 12:07:00 PM, 29.3310451507568
4/4/2026 8:08:00 AM, 4/4/2026 12:08:00 PM, 29.4779033660889
4/4/2026 8:09:00 AM, 4/4/2026 12:09:00 PM, 28.6782608032227
4/4/2026 8:10:00 AM, 4/4/2026 12:10:00 PM, 28.3208980560303
4/4/2026 8:11:00 AM, 4/4/2026 12:11:00 PM, 28.4991893768311
4/4/2026 8:12:00 AM, 4/4/2026 12:12:00 PM, 28.3577098846436
4/4/2026 8:13:00 AM, 4/4/2026 12:13:00 PM, 27.975549697876
4/4/2026 8:14:00 AM, 4/4/2026 12:14:00 PM, 27.4099178314209
4/4/2026 8:15:00 AM, 4/4/2026 12:15:00 PM, 27.2111892700195
4/4/2026 8:16:00 AM, 4/4/2026 12:16:00 PM, 27.2263622283936
4/4/2026 8:17:00 AM, 4/4/2026 12:17:00 PM, 27.4530296325684
4/4/2026 8:18:00 AM, 4/4/2026 12:18:00 PM, 27.435998916626
4/4/2026 8:19:00 AM, 4/4/2026 12:19:00 PM, 27.1402606964111
4/4/2026 8:20:00 AM, 4/4/2026 12:20:00 PM, 27.0643329620361
4/4/2026 8:21:00 AM, 4/4/2026 12:21:00 PM, 26.9974155426025
4/4/2026 8:22:00 AM, 4/4/2026 12:22:00 PM, 26.5134735107422
4/4/2026 8:23:00 AM, 4/4/2026 12:23:00 PM, 25.7954711914063
4/4/2026 8:24:00 AM, 4/4/2026 12:24:00 PM, 25.4606761932373
4/4/2026 8:25:00 AM, 4/4/2026 12:25:00 PM, 24.241268157959
4/4/2026 8:26:00 AM, 4/4/2026 12:26:00 PM, 25.2572536468506
4/4/2026 8:27:00 AM, 4/4/2026 12:27:00 PM, 25.4008255004883
4/4/2026 8:28:00 AM, 4/4/2026 12:28:00 PM, 25.6784343719482
4/4/2026 8:29:00 AM, 4/4/2026 12:29:00 PM, 25.8145236968994
4/4/2026 8:30:00 AM, 4/4/2026 12:30:00 PM, 24.0649127960205
4/4/2026 8:31:00 AM, 4/4/2026 12:31:00 PM, 24.0911884307861
4/4/2026 8:32:00 AM, 4/4/2026 12:32:00 PM, 24.2142333984375
4/4/2026 8:33:00 AM, 4/4/2026 12:33:00 PM, 24.2834701538086
4/4/2026 8:34:00 AM, 4/4/2026 12:34:00 PM, 24.2236423492432
4/4/2026 8:35:00 AM, 4/4/2026 12:35:00 PM, 23.492280960083
4/4/2026 8:36:00 AM, 4/4/2026 12:36:00 PM, 23.0025177001953
4/4/2026 8:37:00 AM, 4/4/2026 12:37:00 PM, 22.5894374847412
4/4/2026 8:38:00 AM, 4/4/2026 12:38:00 PM, 21.9812641143799
4/4/2026 8:39:00 AM, 4/4/2026 12:39:00 PM, 20.6425304412842
4/4/2026 8:40:00 AM, 4/4/2026 12:40:00 PM, 20.7472877502441
4/4/2026 8:41:00 AM, 4/4/2026 12:41:00 PM, 19.3505611419678
4/4/2026 8:42:00 AM, 4/4/2026 12:42:00 PM, 16.8942222595215
4/4/2026 8:43:00 AM, 4/4/2026 12:43:00 PM, 15.1605587005615
4/4/2026 8:44:00 AM, 4/4/2026 12:44:00 PM, 17.7011489868164
4/4/2026 8:45:00 AM, 4/4/2026 12:45:00 PM, 17.6630077362061
4/4/2026 8:46:00 AM, 4/4/2026 12:46:00 PM, 16.4345626831055
4/4/2026 8:47:00 AM, 4/4/2026 12:47:00 PM, 14.5899562835693
4/4/2026 8:48:00 AM, 4/4/2026 12:48:00 PM, 14.4549627304077
4/4/2026 8:49:00 AM, 4/4/2026 12:49:00 PM, 14.5859498977661
4/4/2026 8:50:00 AM, 4/4/2026 12:50:00 PM, 13.7644748687744
4/4/2026 8:51:00 AM, 4/4/2026 12:51:00 PM, 13.5076942443848
4/4/2026 8:52:00 AM, 4/4/2026 12:52:00 PM, 14.4168453216553
4/4/2026 8:53:00 AM, 4/4/2026 12:53:00 PM, 13.872766494751
4/4/2026 8:54:00 AM, 4/4/2026 12:54:00 PM, 14.3682308197021
4/4/2026 8:55:00 AM, 4/4/2026 12:55:00 PM, 15.4543113708496
4/4/2026 8:56:00 AM, 4/4/2026 12:56:00 PM, 15.3218383789063
4/4/2026 8:57:00 AM, 4/4/2026 12:57:00 PM, 14.7972555160522
4/4/2026 8:58:00 AM, 4/4/2026 12:58:00 PM, 14.2607927322388
4/4/2026 8:59:00 AM, 4/4/2026 12:59:00 PM, 14.8193435668945
4/4/2026 9:00:00 AM, 4/4/2026 1:00:00 PM, 15.5034418106079
4/4/2026 9:01:00 AM, 4/4/2026 1:01:00 PM, 14.0134334564209
4/4/2026 9:02:00 AM, 4/4/2026 1:02:00 PM, 13.881103515625
4/4/2026 9:03:00 AM, 4/4/2026 1:03:00 PM, 13.1443519592285
4/4/2026 9:04:00 AM, 4/4/2026 1:04:00 PM, 13.1443519592285
4/4/2026 9:05:00 AM, 4/4/2026 1:05:00 PM, 12.9452743530273
4/4/2026 9:06:00 AM, 4/4/2026 1:06:00 PM, 11.5992107391357
4/4/2026 9:07:00 AM, 4/4/2026 1:07:00 PM, 11.1338033676147
4/4/2026 9:08:00 AM, 4/4/2026 1:08:00 PM, 10.5906715393066
4/4/2026 9:09:00 AM, 4/4/2026 1:09:00 PM, 11.3490810394287
4/4/2026 9:10:00 AM, 4/4/2026 1:10:00 PM, 11.872350692749
4/4/2026 9:11:00 AM, 4/4/2026 1:11:00 PM, 12.3931941986084
4/4/2026 9:12:00 AM, 4/4/2026 1:12:00 PM, 12.7142095565796
4/4/2026 9:13:00 AM, 4/4/2026 1:13:00 PM, 12.7997608184814
4/4/2026 9:14:00 AM, 4/4/2026 1:14:00 PM, 11.0183982849121
4/4/2026 9:15:00 AM, 4/4/2026 1:15:00 PM, 11.5866041183472
4/4/2026 9:16:00 AM, 4/4/2026 1:16:00 PM, 9.95807456970215
4/4/2026 9:17:00 AM, 4/4/2026 1:17:00 PM, 9.88591575622559
4/4/2026 9:18:00 AM, 4/4/2026 1:18:00 PM, 10.4300518035889
4/4/2026 9:19:00 AM, 4/4/2026 1:19:00 PM, 11.5039863586426
4/4/2026 9:20:00 AM, 4/4/2026 1:20:00 PM, 10.2862520217896
4/4/2026 9:21:00 AM, 4/4/2026 1:21:00 PM, 12.3088130950928
4/4/2026 9:22:00 AM, 4/4/2026 1:22:00 PM, 14.0786275863647
4/4/2026 9:23:00 AM, 4/4/2026 1:23:00 PM, 13.8323173522949
4/4/2026 9:24:00 AM, 4/4/2026 1:24:00 PM, 11.965503692627
4/4/2026 9:25:00 AM, 4/4/2026 1:25:00 PM, 10.9883699417114
4/4/2026 9:26:00 AM, 4/4/2026 1:26:00 PM, 11.2546882629395
4/4/2026 9:27:00 AM, 4/4/2026 1:27:00 PM, 12.2205219268799
4/4/2026 9:28:00 AM, 4/4/2026 1:28:00 PM, 10.6841735839844
4/4/2026 9:29:00 AM, 4/4/2026 1:29:00 PM, 11.0223913192749
4/4/2026 9:30:00 AM, 4/4/2026 1:30:00 PM, 10.9225625991821
4/4/2026 9:31:00 AM, 4/4/2026 1:31:00 PM, 11.3283557891846
4/4/2026 9:32:00 AM, 4/4/2026 1:32:00 PM, 10.7026100158691
4/4/2026 9:33:00 AM, 4/4/2026 1:33:00 PM, 11.2742652893066
4/4/2026 9:34:00 AM, 4/4/2026 1:34:00 PM, 10.2173843383789
4/4/2026 9:35:00 AM, 4/4/2026 1:35:00 PM, 8.94544696807861
4/4/2026 9:36:00 AM, 4/4/2026 1:36:00 PM, 8.73662948608398
4/4/2026 9:37:00 AM, 4/4/2026 1:37:00 PM, 7.28616237640381
4/4/2026 9:38:00 AM, 4/4/2026 1:38:00 PM, 7.27473592758179
4/4/2026 9:39:00 AM, 4/4/2026 1:39:00 PM, 7.39992141723633
4/4/2026 9:40:00 AM, 4/4/2026 1:40:00 PM, 7.19283151626587
4/4/2026 9:41:00 AM, 4/4/2026 1:41:00 PM, 7.54446792602539
4/4/2026 9:42:00 AM, 4/4/2026 1:42:00 PM, 7.69572067260742
4/4/2026 9:43:00 AM, 4/4/2026 1:43:00 PM, 8.86241626739502
4/4/2026 9:44:00 AM, 4/4/2026 1:44:00 PM, 9.04263019561768
4/4/2026 9:45:00 AM, 4/4/2026 1:45:00 PM, 8.93131065368652
4/4/2026 9:46:00 AM, 4/4/2026 1:46:00 PM, 8.17818450927734
4/4/2026 9:47:00 AM, 4/4/2026 1:47:00 PM, 8.47414779663086
4/4/2026 9:48:00 AM, 4/4/2026 1:48:00 PM, 8.29728507995605
4/4/2026 9:49:00 AM, 4/4/2026 1:49:00 PM, 6.69132614135742
4/4/2026 9:50:00 AM, 4/4/2026 1:50:00 PM, 7.0522141456604
4/4/2026 9:51:00 AM, 4/4/2026 1:51:00 PM, 6.59281730651855
4/4/2026 9:52:00 AM, 4/4/2026 1:52:00 PM, 6.00967741012573
4/4/2026 9:53:00 AM, 4/4/2026 1:53:00 PM, 6.59970188140869
4/4/2026 9:54:00 AM, 4/4/2026 1:54:00 PM, 6.74794101715088
4/4/2026 9:55:00 AM, 4/4/2026 1:55:00 PM, 6.59649515151978
4/4/2026 9:56:00 AM, 4/4/2026 1:56:00 PM, 5.98690462112427
4/4/2026 9:57:00 AM, 4/4/2026 1:57:00 PM, 7.95414066314697
4/4/2026 9:58:00 AM, 4/4/2026 1:58:00 PM, 7.04383611679077
4/4/2026 9:59:00 AM, 4/4/2026 1:59:00 PM, 7.69562721252441
4/4/2026 10:00:00 AM, 4/4/2026 2:00:00 PM, 7.69437742233276
4/4/2026 10:01:00 AM, 4/4/2026 2:01:00 PM, 6.60290908813477
4/4/2026 10:02:00 AM, 4/4/2026 2:02:00 PM, 6.65832281112671
4/4/2026 10:03:00 AM, 4/4/2026 2:03:00 PM, 6.32992124557495
4/4/2026 10:04:00 AM, 4/4/2026 2:04:00 PM, 5.68234014511108
4/4/2026 10:05:00 AM, 4/4/2026 2:05:00 PM, 5.68234014511108
4/4/2026 10:06:00 AM, 4/4/2026 2:06:00 PM, 5.65421009063721
4/4/2026 10:07:00 AM, 4/4/2026 2:07:00 PM, 5.02477741241455
4/4/2026 10:08:00 AM, 4/4/2026 2:08:00 PM, 4.58922386169434
4/4/2026 10:09:00 AM, 4/4/2026 2:09:00 PM, 4.4878568649292
4/4/2026 10:10:00 AM, 4/4/2026 2:10:00 PM, 5.14598083496094
4/4/2026 10:11:00 AM, 4/4/2026 2:11:00 PM, 4.95102739334106
4/4/2026 10:12:00 AM, 4/4/2026 2:12:00 PM, 4.76724910736084
4/4/2026 10:13:00 AM, 4/4/2026 2:13:00 PM, 4.61461639404297
4/4/2026 10:14:00 AM, 4/4/2026 2:14:00 PM, 4.86475992202759
4/4/2026 10:15:00 AM, 4/4/2026 2:15:00 PM, 4.73859977722168
4/4/2026 10:16:00 AM, 4/4/2026 2:16:00 PM, 4.12397003173828
4/4/2026 10:17:00 AM, 4/4/2026 2:17:00 PM, 4.41241884231567
4/4/2026 10:18:00 AM, 4/4/2026 2:18:00 PM, 3.65404343605042
4/4/2026 10:19:00 AM, 4/4/2026 2:19:00 PM, 3.92283368110657
4/4/2026 10:20:00 AM, 4/4/2026 2:20:00 PM, 3.59781575202942
4/4/2026 10:21:00 AM, 4/4/2026 2:21:00 PM, 3.62965846061707
4/4/2026 10:22:00 AM, 4/4/2026 2:22:00 PM, 4.08388948440552
4/4/2026 10:23:00 AM, 4/4/2026 2:23:00 PM, 4.15772247314453
4/4/2026 10:24:00 AM, 4/4/2026 2:24:00 PM, 4.0176887512207
4/4/2026 10:25:00 AM, 4/4/2026 2:25:00 PM, 4.25662708282471
4/4/2026 10:26:00 AM, 4/4/2026 2:26:00 PM, 4.25845336914062
4/4/2026 10:27:00 AM, 4/4/2026 2:27:00 PM, 4.62783050537109
4/4/2026 10:28:00 AM, 4/4/2026 2:28:00 PM, 4.13386487960815
4/4/2026 10:29:00 AM, 4/4/2026 2:29:00 PM, 3.59092402458191
4/4/2026 10:30:00 AM, 4/4/2026 2:30:00 PM, 3.48341250419617
4/4/2026 10:31:00 AM, 4/4/2026 2:31:00 PM, 3.49894380569458
4/4/2026 10:32:00 AM, 4/4/2026 2:32:00 PM, 3.45632743835449
4/4/2026 10:33:00 AM, 4/4/2026 2:33:00 PM, 5.33319664001465
4/4/2026 10:34:00 AM, 4/4/2026 2:34:00 PM, 5.78690671920776
4/4/2026 10:35:00 AM, 4/4/2026 2:35:00 PM, 6.39853000640869
4/4/2026 10:36:00 AM, 4/4/2026 2:36:00 PM, 7.05666160583496
4/4/2026 10:37:00 AM, 4/4/2026 2:37:00 PM, 7.75218391418457
4/4/2026 10:38:00 AM, 4/4/2026 2:38:00 PM, 6.69358730316162
4/4/2026 10:39:00 AM, 4/4/2026 2:39:00 PM, 6.09716415405273
4/4/2026 10:40:00 AM, 4/4/2026 2:40:00 PM, 5.56177234649658
4/4/2026 10:41:00 AM, 4/4/2026 2:41:00 PM, 5.23584270477295
4/4/2026 10:42:00 AM, 4/4/2026 2:42:00 PM, 5.05237627029419
4/4/2026 10:43:00 AM, 4/4/2026 2:43:00 PM, 4.44403553009033
4/4/2026 10:44:00 AM, 4/4/2026 2:44:00 PM, 4.32923984527588
4/4/2026 10:45:00 AM, 4/4/2026 2:45:00 PM, 4.66248416900635
4/4/2026 10:46:00 AM, 4/4/2026 2:46:00 PM, 3.97745442390442
4/4/2026 10:47:00 AM, 4/4/2026 2:47:00 PM, 4.19606018066406
4/4/2026 10:48:00 AM, 4/4/2026 2:48:00 PM, 3.75676250457764
4/4/2026 10:49:00 AM, 4/4/2026 2:49:00 PM, 4.50329351425171
4/4/2026 10:50:00 AM, 4/4/2026 2:50:00 PM, 4.721764087677
4/4/2026 10:51:00 AM, 4/4/2026 2:51:00 PM, 4.48363447189331
4/4/2026 10:52:00 AM, 4/4/2026 2:52:00 PM, 4.36285638809204
4/4/2026 10:53:00 AM, 4/4/2026 2:53:00 PM, 4.25493812561035
4/4/2026 10:54:00 AM, 4/4/2026 2:54:00 PM, 3.87917518615723
4/4/2026 10:55:00 AM, 4/4/2026 2:55:00 PM, 4.02486801147461
4/4/2026 10:56:00 AM, 4/4/2026 2:56:00 PM, 4.09771156311035
4/4/2026 10:57:00 AM, 4/4/2026 2:57:00 PM, 4.4838080406189
4/4/2026 10:58:00 AM, 4/4/2026 2:58:00 PM, 4.68488168716431
4/4/2026 10:59:00 AM, 4/4/2026 2:59:00 PM, 4.85604238510132
4/4/2026 11:00:00 AM, 4/4/2026 3:00:00 PM, 4.56582260131836
4/4/2026 11:01:00 AM, 4/4/2026 3:01:00 PM, 4.48514080047607
4/4/2026 11:02:00 AM, 4/4/2026 3:02:00 PM, 4.56970453262329
4/4/2026 11:03:00 AM, 4/4/2026 3:03:00 PM, 5.07346105575562
4/4/2026 11:04:00 AM, 4/4/2026 3:04:00 PM, 5.3069429397583
4/4/2026 11:05:00 AM, 4/4/2026 3:05:00 PM, 5.15085315704346
4/4/2026 11:06:00 AM, 4/4/2026 3:06:00 PM, 5.15085315704346
4/4/2026 11:07:00 AM, 4/4/2026 3:07:00 PM, 5.15085315704346
4/4/2026 11:08:00 AM, 4/4/2026 3:08:00 PM, 5.55910062789917
4/4/2026 11:09:00 AM, 4/4/2026 3:09:00 PM, 5.21770763397217
4/4/2026 11:10:00 AM, 4/4/2026 3:10:00 PM, 4.47609615325928
4/4/2026 11:11:00 AM, 4/4/2026 3:11:00 PM, 3.8699688911438
4/4/2026 11:12:00 AM, 4/4/2026 3:12:00 PM, 3.91439938545227
4/4/2026 11:13:00 AM, 4/4/2026 3:13:00 PM, 4.05085563659668
4/4/2026 11:14:00 AM, 4/4/2026 3:14:00 PM, 4.75389194488525
4/4/2026 11:15:00 AM, 4/4/2026 3:15:00 PM, 5.89450931549072
4/4/2026 11:16:00 AM, 4/4/2026 3:16:00 PM, 4.56974792480469
4/4/2026 11:17:00 AM, 4/4/2026 3:17:00 PM, 4.0680136680603
4/4/2026 11:18:00 AM, 4/4/2026 3:18:00 PM, 3.17691135406494
4/4/2026 11:19:00 AM, 4/4/2026 3:19:00 PM, 3.23629927635193
4/4/2026 11:20:00 AM, 4/4/2026 3:20:00 PM, 2.91311073303223
4/4/2026 11:21:00 AM, 4/4/2026 3:21:00 PM, 3.33268642425537
4/4/2026 11:22:00 AM, 4/4/2026 3:22:00 PM, 3.73304224014282
4/4/2026 11:23:00 AM, 4/4/2026 3:23:00 PM, 5.51775741577148
4/4/2026 11:24:00 AM, 4/4/2026 3:24:00 PM, 6.09700441360474
4/4/2026 11:25:00 AM, 4/4/2026 3:25:00 PM, 5.07012128829956
4/4/2026 11:26:00 AM, 4/4/2026 3:26:00 PM, 5.91248750686646
4/4/2026 11:27:00 AM, 4/4/2026 3:27:00 PM, 4.81246900558472
4/4/2026 11:28:00 AM, 4/4/2026 3:28:00 PM, 5.03993654251099
4/4/2026 11:29:00 AM, 4/4/2026 3:29:00 PM, 4.25127220153809
4/4/2026 11:30:00 AM, 4/4/2026 3:30:00 PM, 4.69971799850464
4/4/2026 11:31:00 AM, 4/4/2026 3:31:00 PM, 6.89943981170654
4/4/2026 11:32:00 AM, 4/4/2026 3:32:00 PM, 4.19670534133911
4/4/2026 11:33:00 AM, 4/4/2026 3:33:00 PM, 6.30107975006104
4/4/2026 11:34:00 AM, 4/4/2026 3:34:00 PM, 5.81031227111816
4/4/2026 11:35:00 AM, 4/4/2026 3:35:00 PM, 4.69633626937866
4/4/2026 11:36:00 AM, 4/4/2026 3:36:00 PM, 4.38589525222778
4/4/2026 11:37:00 AM, 4/4/2026 3:37:00 PM, 4.34868097305298
4/4/2026 11:38:00 AM, 4/4/2026 3:38:00 PM, 4.47392749786377
4/4/2026 11:39:00 AM, 4/4/2026 3:39:00 PM, 4.90497350692749
4/4/2026 11:40:00 AM, 4/4/2026 3:40:00 PM, 4.74348211288452
4/4/2026 11:41:00 AM, 4/4/2026 3:41:00 PM, 4.83622217178345
4/4/2026 11:42:00 AM, 4/4/2026 3:42:00 PM, 5.04021024703979
4/4/2026 11:43:00 AM, 4/4/2026 3:43:00 PM, 4.33210754394531
4/4/2026 11:44:00 AM, 4/4/2026 3:44:00 PM, 4.1085901260376
4/4/2026 11:45:00 AM, 4/4/2026 3:45:00 PM, 3.86989808082581
4/4/2026 11:46:00 AM, 4/4/2026 3:46:00 PM, 4.26496458053589
4/4/2026 11:47:00 AM, 4/4/2026 3:47:00 PM, 4.79716634750366
4/4/2026 11:48:00 AM, 4/4/2026 3:48:00 PM, 5.11752796173096
4/4/2026 11:49:00 AM, 4/4/2026 3:49:00 PM, 6.41759443283081
4/4/2026 11:50:00 AM, 4/4/2026 3:50:00 PM, 4.73781728744507
4/4/2026 11:51:00 AM, 4/4/2026 3:51:00 PM, 3.76133608818054
4/4/2026 11:52:00 AM, 4/4/2026 3:52:00 PM, 5.12537097930908
4/4/2026 11:53:00 AM, 4/4/2026 3:53:00 PM, 4.48379039764404
4/4/2026 11:54:00 AM, 4/4/2026 3:54:00 PM, 4.17919254302979
4/4/2026 11:55:00 AM, 4/4/2026 3:55:00 PM, 4.90010786056519
4/4/2026 11:56:00 AM, 4/4/2026 3:56:00 PM, 5.43515300750732
4/4/2026 11:57:00 AM, 4/4/2026 3:57:00 PM, 6.77075242996216
4/4/2026 11:58:00 AM, 4/4/2026 3:58:00 PM, 8.04920673370361
4/4/2026 11:59:00 AM, 4/4/2026 3:59:00 PM, 8.16931056976318
4/4/2026 12:00:00 PM, 4/4/2026 4:00:00 PM, 6.19391536712646
4/4/2026 12:01:00 PM, 4/4/2026 4:01:00 PM, 5.46352672576904
4/4/2026 12:02:00 PM, 4/4/2026 4:02:00 PM, 8.32610988616943
4/4/2026 12:03:00 PM, 4/4/2026 4:03:00 PM, 5.04679012298584
4/4/2026 12:04:00 PM, 4/4/2026 4:04:00 PM, 5.2752537727356
4/4/2026 12:05:00 PM, 4/4/2026 4:05:00 PM, 5.21054697036743
4/4/2026 12:06:00 PM, 4/4/2026 4:06:00 PM, 4.69917726516724
4/4/2026 12:07:00 PM, 4/4/2026 4:07:00 PM, 4.69740533828735
4/4/2026 12:08:00 PM, 4/4/2026 4:08:00 PM, 4.69740533828735
4/4/2026 12:09:00 PM, 4/4/2026 4:09:00 PM, 6.08406257629395
4/4/2026 12:10:00 PM, 4/4/2026 4:10:00 PM, 4.64367723464966
4/4/2026 12:11:00 PM, 4/4/2026 4:11:00 PM, 5.59359121322632
4/4/2026 12:12:00 PM, 4/4/2026 4:12:00 PM, 4.62725257873535
4/4/2026 12:13:00 PM, 4/4/2026 4:13:00 PM, 4.11286973953247
4/4/2026 12:14:00 PM, 4/4/2026 4:14:00 PM, 4.47899961471558
4/4/2026 12:15:00 PM, 4/4/2026 4:15:00 PM, 5.99340486526489
4/4/2026 12:16:00 PM, 4/4/2026 4:16:00 PM, 5.47873306274414
4/4/2026 12:17:00 PM, 4/4/2026 4:17:00 PM, 4.18290090560913
4/4/2026 12:18:00 PM, 4/4/2026 4:18:00 PM, 5.5875506401062
4/4/2026 12:19:00 PM, 4/4/2026 4:19:00 PM, 4.76031875610352
4/4/2026 12:20:00 PM, 4/4/2026 4:20:00 PM, 4.88271045684814
4/4/2026 12:21:00 PM, 4/4/2026 4:21:00 PM, 4.53097677230835
4/4/2026 12:22:00 PM, 4/4/2026 4:22:00 PM, 4.848464012146
4/4/2026 12:23:00 PM, 4/4/2026 4:23:00 PM, 4.8673529624939
4/4/2026 12:24:00 PM, 4/4/2026 4:24:00 PM, 5.16839742660522
4/4/2026 12:25:00 PM, 4/4/2026 4:25:00 PM, 6.0624361038208
4/4/2026 12:26:00 PM, 4/4/2026 4:26:00 PM, 5.72637224197388
4/4/2026 12:27:00 PM, 4/4/2026 4:27:00 PM, 6.04094219207764
4/4/2026 12:28:00 PM, 4/4/2026 4:28:00 PM, 6.10771417617798
4/4/2026 12:29:00 PM, 4/4/2026 4:29:00 PM, 5.97490978240967
4/4/2026 12:30:00 PM, 4/4/2026 4:30:00 PM, 5.64974737167358
4/4/2026 12:31:00 PM, 4/4/2026 4:31:00 PM, 5.75615215301514
4/4/2026 12:32:00 PM, 4/4/2026 4:32:00 PM, 5.89829730987549
4/4/2026 12:33:00 PM, 4/4/2026 4:33:00 PM, 7.41831493377686
4/4/2026 12:34:00 PM, 4/4/2026 4:34:00 PM, 6.28579998016357
4/4/2026 12:35:00 PM, 4/4/2026 4:35:00 PM, 7.5811562538147
4/4/2026 12:36:00 PM, 4/4/2026 4:36:00 PM, 6.83517694473267
4/4/2026 12:37:00 PM, 4/4/2026 4:37:00 PM, 6.02376222610474
4/4/2026 12:38:00 PM, 4/4/2026 4:38:00 PM, 5.51481866836548
4/4/2026 12:39:00 PM, 4/4/2026 4:39:00 PM, 5.47112512588501
4/4/2026 12:40:00 PM, 4/4/2026 4:40:00 PM, 5.01228809356689
4/4/2026 12:41:00 PM, 4/4/2026 4:41:00 PM, 5.22508668899536
4/4/2026 12:42:00 PM, 4/4/2026 4:42:00 PM, 5.85047721862793
4/4/2026 12:43:00 PM, 4/4/2026 4:43:00 PM, 5.40709495544434
4/4/2026 12:44:00 PM, 4/4/2026 4:44:00 PM, 4.87948513031006
4/4/2026 12:45:00 PM, 4/4/2026 4:45:00 PM, 4.69014263153076
4/4/2026 12:46:00 PM, 4/4/2026 4:46:00 PM, 5.11619901657104
4/4/2026 12:47:00 PM, 4/4/2026 4:47:00 PM, 5.16372919082642
4/4/2026 12:48:00 PM, 4/4/2026 4:48:00 PM, 4.56594657897949
4/4/2026 12:49:00 PM, 4/4/2026 4:49:00 PM, 4.7945499420166
4/4/2026 12:50:00 PM, 4/4/2026 4:50:00 PM, 6.08198928833008
4/4/2026 12:51:00 PM, 4/4/2026 4:51:00 PM, 4.77847290039062
4/4/2026 12:52:00 PM, 4/4/2026 4:52:00 PM, 5.24651527404785
4/4/2026 12:53:00 PM, 4/4/2026 4:53:00 PM, 4.96665191650391
4/4/2026 12:54:00 PM, 4/4/2026 4:54:00 PM, 4.78394460678101
4/4/2026 12:55:00 PM, 4/4/2026 4:55:00 PM, 3.8671247959137
4/4/2026 12:56:00 PM, 4/4/2026 4:56:00 PM, 4.0049729347229
4/4/2026 12:57:00 PM, 4/4/2026 4:57:00 PM, 4.65755844116211
4/4/2026 12:58:00 PM, 4/4/2026 4:58:00 PM, 5.29266691207886
4/4/2026 12:59:00 PM, 4/4/2026 4:59:00 PM, 5.18601083755493
4/4/2026 1:00:00 PM, 4/4/2026 5:00:00 PM, 4.53873777389526
4/4/2026 1:01:00 PM, 4/4/2026 5:01:00 PM, 4.11465644836426
4/4/2026 1:02:00 PM, 4/4/2026 5:02:00 PM, 4.49272012710571
4/4/2026 1:03:00 PM, 4/4/2026 5:03:00 PM, 4.85190391540527
4/4/2026 1:04:00 PM, 4/4/2026 5:04:00 PM, 4.36828947067261
4/4/2026 1:05:00 PM, 4/4/2026 5:05:00 PM, 4.09848070144653
4/4/2026 1:06:00 PM, 4/4/2026 5:06:00 PM, 4.7477912902832
4/4/2026 1:07:00 PM, 4/4/2026 5:07:00 PM, 4.2292332649231
4/4/2026 1:08:00 PM, 4/4/2026 5:08:00 PM, 4.04921245574951
4/4/2026 1:09:00 PM, 4/4/2026 5:09:00 PM, 4.04921245574951
4/4/2026 1:10:00 PM, 4/4/2026 5:10:00 PM, 4.87967538833618
4/4/2026 1:11:00 PM, 4/4/2026 5:11:00 PM, 4.75433492660522
4/4/2026 1:12:00 PM, 4/4/2026 5:12:00 PM, 4.39022350311279
4/4/2026 1:13:00 PM, 4/4/2026 5:13:00 PM, 3.51870226860046
4/4/2026 1:14:00 PM, 4/4/2026 5:14:00 PM, 3.53693652153015
4/4/2026 1:15:00 PM, 4/4/2026 5:15:00 PM, 3.55862188339233
4/4/2026 1:16:00 PM, 4/4/2026 5:16:00 PM, 3.94487190246582
4/4/2026 1:17:00 PM, 4/4/2026 5:17:00 PM, 4.7161717414856
4/4/2026 1:18:00 PM, 4/4/2026 5:18:00 PM, 4.97009611129761
4/4/2026 1:19:00 PM, 4/4/2026 5:19:00 PM, 4.05679702758789
4/4/2026 1:20:00 PM, 4/4/2026 5:20:00 PM, 4.28008127212524
4/4/2026 1:21:00 PM, 4/4/2026 5:21:00 PM, 4.17977237701416
4/4/2026 1:22:00 PM, 4/4/2026 5:22:00 PM, 3.80578994750977
4/4/2026 1:23:00 PM, 4/4/2026 5:23:00 PM, 6.91976547241211
4/4/2026 1:24:00 PM, 4/4/2026 5:24:00 PM, 4.06084394454956
4/4/2026 1:25:00 PM, 4/4/2026 5:25:00 PM, 4.54638147354126
4/4/2026 1:26:00 PM, 4/4/2026 5:26:00 PM, 4.3746075630188
4/4/2026 1:27:00 PM, 4/4/2026 5:27:00 PM, 4.63912391662598
4/4/2026 1:28:00 PM, 4/4/2026 5:28:00 PM, 4.3873176574707
4/4/2026 1:29:00 PM, 4/4/2026 5:29:00 PM, 4.31094694137573
4/4/2026 1:30:00 PM, 4/4/2026 5:30:00 PM, 4.38546657562256
4/4/2026 1:31:00 PM, 4/4/2026 5:31:00 PM, 5.46305131912231
4/4/2026 1:32:00 PM, 4/4/2026 5:32:00 PM, 5.81877946853638
4/4/2026 1:33:00 PM, 4/4/2026 5:33:00 PM, 4.01227951049805
4/4/2026 1:34:00 PM, 4/4/2026 5:34:00 PM, 3.75384712219238
4/4/2026 1:35:00 PM, 4/4/2026 5:35:00 PM, 4.03089952468872
4/4/2026 1:36:00 PM, 4/4/2026 5:36:00 PM, 4.40009784698486
4/4/2026 1:37:00 PM, 4/4/2026 5:37:00 PM, 3.82309341430664
4/4/2026 1:38:00 PM, 4/4/2026 5:38:00 PM, 4.32092905044556
4/4/2026 1:39:00 PM, 4/4/2026 5:39:00 PM, 4.21713352203369
4/4/2026 1:40:00 PM, 4/4/2026 5:40:00 PM, 4.69016122817993
4/4/2026 1:41:00 PM, 4/4/2026 5:41:00 PM, 3.58121180534363
4/4/2026 1:42:00 PM, 4/4/2026 5:42:00 PM, 2.72803401947021
4/4/2026 1:43:00 PM, 4/4/2026 5:43:00 PM, 3.13436937332153
4/4/2026 1:44:00 PM, 4/4/2026 5:44:00 PM, 2.92546248435974
4/4/2026 1:45:00 PM, 4/4/2026 5:45:00 PM, 2.76913118362427
4/4/2026 1:46:00 PM, 4/4/2026 5:46:00 PM, 2.4708251953125
4/4/2026 1:47:00 PM, 4/4/2026 5:47:00 PM, 2.64275431632996
4/4/2026 1:48:00 PM, 4/4/2026 5:48:00 PM, 2.9202082157135
4/4/2026 1:49:00 PM, 4/4/2026 5:49:00 PM, 3.57315969467163
4/4/2026 1:50:00 PM, 4/4/2026 5:50:00 PM, 3.78211379051208
4/4/2026 1:51:00 PM, 4/4/2026 5:51:00 PM, 5.82716989517212
4/4/2026 1:52:00 PM, 4/4/2026 5:52:00 PM, 5.85702753067017
4/4/2026 1:53:00 PM, 4/4/2026 5:53:00 PM, 5.41647052764893
4/4/2026 1:54:00 PM, 4/4/2026 5:54:00 PM, 4.98730421066284
4/4/2026 1:55:00 PM, 4/4/2026 5:55:00 PM, 4.70544528961182
4/4/2026 1:56:00 PM, 4/4/2026 5:56:00 PM, 4.33335733413696
4/4/2026 1:57:00 PM, 4/4/2026 5:57:00 PM, 4.26505851745605
4/4/2026 1:58:00 PM, 4/4/2026 5:58:00 PM, 4.15605974197388
4/4/2026 1:59:00 PM, 4/4/2026 5:59:00 PM, 4.59019708633423
4/4/2026 2:00:00 PM, 4/4/2026 6:00:00 PM, 5.40048408508301
4/4/2026 2:01:00 PM, 4/4/2026 6:01:00 PM, 4.84997892379761
4/4/2026 2:02:00 PM, 4/4/2026 6:02:00 PM, 4.63714599609375
4/4/2026 2:03:00 PM, 4/4/2026 6:03:00 PM, 4.93602514266968
4/4/2026 2:04:00 PM, 4/4/2026 6:04:00 PM, 5.49408626556396
4/4/2026 2:05:00 PM, 4/4/2026 6:05:00 PM, 5.07565450668335
4/4/2026 2:06:00 PM, 4/4/2026 6:06:00 PM, 4.71931266784668
4/4/2026 2:07:00 PM, 4/4/2026 6:07:00 PM, 4.18869352340698
4/4/2026 2:08:00 PM, 4/4/2026 6:08:00 PM, 3.94161009788513
4/4/2026 2:09:00 PM, 4/4/2026 6:09:00 PM, 4.16563415527344
4/4/2026 2:10:00 PM, 4/4/2026 6:10:00 PM, 4.16563415527344
4/4/2026 2:11:00 PM, 4/4/2026 6:11:00 PM, 4.5633111000061
4/4/2026 2:12:00 PM, 4/4/2026 6:12:00 PM, 5.00780439376831
4/4/2026 2:13:00 PM, 4/4/2026 6:13:00 PM, 5.71899271011353
4/4/2026 2:14:00 PM, 4/4/2026 6:14:00 PM, 4.82791566848755
4/4/2026 2:15:00 PM, 4/4/2026 6:15:00 PM, 4.01014566421509
4/4/2026 2:16:00 PM, 4/4/2026 6:16:00 PM, 3.88852453231812
4/4/2026 2:17:00 PM, 4/4/2026 6:17:00 PM, 4.36669921875
4/4/2026 2:18:00 PM, 4/4/2026 6:18:00 PM, 4.56822681427002
4/4/2026 2:19:00 PM, 4/4/2026 6:19:00 PM, 4.29386520385742
4/4/2026 2:20:00 PM, 4/4/2026 6:20:00 PM, 4.23504161834717
4/4/2026 2:21:00 PM, 4/4/2026 6:21:00 PM, 3.41585755348206
4/4/2026 2:22:00 PM, 4/4/2026 6:22:00 PM, 3.37168741226196
4/4/2026 2:23:00 PM, 4/4/2026 6:23:00 PM, 3.71370983123779
4/4/2026 2:24:00 PM, 4/4/2026 6:24:00 PM, 4.92906093597412
4/4/2026 2:25:00 PM, 4/4/2026 6:25:00 PM, 4.85290098190308
4/4/2026 2:26:00 PM, 4/4/2026 6:26:00 PM, 5.51443862915039
4/4/2026 2:27:00 PM, 4/4/2026 6:27:00 PM, 5.11979818344116
4/4/2026 2:28:00 PM, 4/4/2026 6:28:00 PM, 5.16790533065796
4/4/2026 2:29:00 PM, 4/4/2026 6:29:00 PM, 4.06824493408203
4/4/2026 2:30:00 PM, 4/4/2026 6:30:00 PM, 3.34671449661255
4/4/2026 2:31:00 PM, 4/4/2026 6:31:00 PM, 4.73353910446167
4/4/2026 2:32:00 PM, 4/4/2026 6:32:00 PM, 4.53528451919556
4/4/2026 2:33:00 PM, 4/4/2026 6:33:00 PM, 3.89046740531921
4/4/2026 2:34:00 PM, 4/4/2026 6:34:00 PM, 4.09344482421875
4/4/2026 2:35:00 PM, 4/4/2026 6:35:00 PM, 3.66051554679871
4/4/2026 2:36:00 PM, 4/4/2026 6:36:00 PM, 4.18341636657715
4/4/2026 2:37:00 PM, 4/4/2026 6:37:00 PM, 4.05807733535767
4/4/2026 2:38:00 PM, 4/4/2026 6:38:00 PM, 3.96621322631836
4/4/2026 2:39:00 PM, 4/4/2026 6:39:00 PM, 4.61298894882202
4/4/2026 2:40:00 PM, 4/4/2026 6:40:00 PM, 4.47333717346191
4/4/2026 2:41:00 PM, 4/4/2026 6:41:00 PM, 3.8947422504425
4/4/2026 2:42:00 PM, 4/4/2026 6:42:00 PM, 3.68140721321106
4/4/2026 2:43:00 PM, 4/4/2026 6:43:00 PM, 3.82968902587891
4/4/2026 2:44:00 PM, 4/4/2026 6:44:00 PM, 3.95411562919617
4/4/2026 2:45:00 PM, 4/4/2026 6:45:00 PM, 4.59385824203491
4/4/2026 2:46:00 PM, 4/4/2026 6:46:00 PM, 5.52267026901245
4/4/2026 2:47:00 PM, 4/4/2026 6:47:00 PM, 5.48019790649414
4/4/2026 2:48:00 PM, 4/4/2026 6:48:00 PM, 4.55023336410522
4/4/2026 2:49:00 PM, 4/4/2026 6:49:00 PM, 4.42723417282104
4/4/2026 2:50:00 PM, 4/4/2026 6:50:00 PM, 4.97556161880493
4/4/2026 2:51:00 PM, 4/4/2026 6:51:00 PM, 4.91507768630981
4/4/2026 2:52:00 PM, 4/4/2026 6:52:00 PM, 5.20075702667236
4/4/2026 2:53:00 PM, 4/4/2026 6:53:00 PM, 5.39758205413818
4/4/2026 2:54:00 PM, 4/4/2026 6:54:00 PM, 4.66552019119263
4/4/2026 2:55:00 PM, 4/4/2026 6:55:00 PM, 3.93090176582336
4/4/2026 2:56:00 PM, 4/4/2026 6:56:00 PM, 4.59059429168701
4/4/2026 2:57:00 PM, 4/4/2026 6:57:00 PM, 4.71562480926514
4/4/2026 2:58:00 PM, 4/4/2026 6:58:00 PM, 5.2499213218689
4/4/2026 2:59:00 PM, 4/4/2026 6:59:00 PM, 5.78238677978516
4/4/2026 3:00:00 PM, 4/4/2026 7:00:00 PM, 5.14662504196167
4/4/2026 3:01:00 PM, 4/4/2026 7:01:00 PM, 5.13763904571533
4/4/2026 3:02:00 PM, 4/4/2026 7:02:00 PM, 6.327073097229
4/4/2026 3:03:00 PM, 4/4/2026 7:03:00 PM, 5.81090259552002
4/4/2026 3:04:00 PM, 4/4/2026 7:04:00 PM, 6.84460592269897
4/4/2026 3:05:00 PM, 4/4/2026 7:05:00 PM, 7.34347295761108
4/4/2026 3:06:00 PM, 4/4/2026 7:06:00 PM, 6.97781276702881
4/4/2026 3:07:00 PM, 4/4/2026 7:07:00 PM, 6.55005216598511
4/4/2026 3:08:00 PM, 4/4/2026 7:08:00 PM, 6.71256875991821
4/4/2026 3:09:00 PM, 4/4/2026 7:09:00 PM, 6.48844003677368
4/4/2026 3:10:00 PM, 4/4/2026 7:10:00 PM, 6.4304518699646
4/4/2026 3:11:00 PM, 4/4/2026 7:11:00 PM, 6.4304518699646
4/4/2026 3:12:00 PM, 4/4/2026 7:12:00 PM, 6.35942077636719
4/4/2026 3:13:00 PM, 4/4/2026 7:13:00 PM, 5.65819787979126
4/4/2026 3:14:00 PM, 4/4/2026 7:14:00 PM, 6.13001871109009
4/4/2026 3:15:00 PM, 4/4/2026 7:15:00 PM, 6.24686050415039
4/4/2026 3:16:00 PM, 4/4/2026 7:16:00 PM, 4.66456270217896
4/4/2026 3:17:00 PM, 4/4/2026 7:17:00 PM, 5.90278720855713
4/4/2026 3:18:00 PM, 4/4/2026 7:18:00 PM, 6.79694032669067
4/4/2026 3:19:00 PM, 4/4/2026 7:19:00 PM, 5.95629453659058
4/4/2026 3:20:00 PM, 4/4/2026 7:20:00 PM, 6.29672431945801
4/4/2026 3:21:00 PM, 4/4/2026 7:21:00 PM, 5.57187938690186
4/4/2026 3:22:00 PM, 4/4/2026 7:22:00 PM, 5.08982563018799
4/4/2026 3:23:00 PM, 4/4/2026 7:23:00 PM, 5.87123727798462
4/4/2026 3:24:00 PM, 4/4/2026 7:24:00 PM, 5.55318927764893
4/4/2026 3:25:00 PM, 4/4/2026 7:25:00 PM, 5.66007518768311
4/4/2026 3:26:00 PM, 4/4/2026 7:26:00 PM, 6.28573703765869
4/4/2026 3:27:00 PM, 4/4/2026 7:27:00 PM, 7.08727645874023
4/4/2026 3:28:00 PM, 4/4/2026 7:28:00 PM, 7.66481828689575
4/4/2026 3:29:00 PM, 4/4/2026 7:29:00 PM, 7.50305509567261
4/4/2026 3:30:00 PM, 4/4/2026 7:30:00 PM, 7.21321964263916
4/4/2026 3:31:00 PM, 4/4/2026 7:31:00 PM, 7.04601192474365
4/4/2026 3:32:00 PM, 4/4/2026 7:32:00 PM, 7.88894367218018
4/4/2026 3:33:00 PM, 4/4/2026 7:33:00 PM, 5.20513486862183
4/4/2026 3:34:00 PM, 4/4/2026 7:34:00 PM, 5.45704030990601
4/4/2026 3:35:00 PM, 4/4/2026 7:35:00 PM, 5.84947633743286
4/4/2026 3:36:00 PM, 4/4/2026 7:36:00 PM, 5.43833923339844
4/4/2026 3:37:00 PM, 4/4/2026 7:37:00 PM, 6.05257654190063
4/4/2026 3:38:00 PM, 4/4/2026 7:38:00 PM, 4.02184677124023
4/4/2026 3:39:00 PM, 4/4/2026 7:39:00 PM, 4.37332916259766
4/4/2026 3:40:00 PM, 4/4/2026 7:40:00 PM, 5.23182582855225
4/4/2026 3:41:00 PM, 4/4/2026 7:41:00 PM, 6.23933029174805
4/4/2026 3:42:00 PM, 4/4/2026 7:42:00 PM, 7.60175132751465
4/4/2026 3:43:00 PM, 4/4/2026 7:43:00 PM, 8.24363708496094
4/4/2026 3:44:00 PM, 4/4/2026 7:44:00 PM, 8.79837417602539
4/4/2026 3:45:00 PM, 4/4/2026 7:45:00 PM, 8.83541965484619
4/4/2026 3:46:00 PM, 4/4/2026 7:46:00 PM, 6.69916820526123
4/4/2026 3:47:00 PM, 4/4/2026 7:47:00 PM, 5.34773588180542
4/4/2026 3:48:00 PM, 4/4/2026 7:48:00 PM, 5.01375007629395
4/4/2026 3:49:00 PM, 4/4/2026 7:49:00 PM, 4.75135946273804
4/4/2026 3:50:00 PM, 4/4/2026 7:50:00 PM, 4.71400690078735
4/4/2026 3:51:00 PM, 4/4/2026 7:51:00 PM, 4.61757612228394
4/4/2026 3:52:00 PM, 4/4/2026 7:52:00 PM, 4.6998553276062
4/4/2026 3:53:00 PM, 4/4/2026 7:53:00 PM, 5.27627372741699
4/4/2026 3:54:00 PM, 4/4/2026 7:54:00 PM, 5.25687646865845
4/4/2026 3:55:00 PM, 4/4/2026 7:55:00 PM, 5.41447353363037
4/4/2026 3:56:00 PM, 4/4/2026 7:56:00 PM, 4.64666032791138
4/4/2026 3:57:00 PM, 4/4/2026 7:57:00 PM, 4.3309178352356
4/4/2026 3:58:00 PM, 4/4/2026 7:58:00 PM, 4.28669834136963
4/4/2026 3:59:00 PM, 4/4/2026 7:59:00 PM, 3.87765383720398
4/4/2026 4:00:00 PM, 4/4/2026 8:00:00 PM, 4.44582843780518
4/4/2026 4:01:00 PM, 4/4/2026 8:01:00 PM, 4.69255447387695
4/4/2026 4:02:00 PM, 4/4/2026 8:02:00 PM, 5.24275255203247
4/4/2026 4:03:00 PM, 4/4/2026 8:03:00 PM, 5.55571699142456
4/4/2026 4:04:00 PM, 4/4/2026 8:04:00 PM, 5.82404947280884
4/4/2026 4:05:00 PM, 4/4/2026 8:05:00 PM, 5.3003511428833
4/4/2026 4:06:00 PM, 4/4/2026 8:06:00 PM, 4.89391136169434
4/4/2026 4:07:00 PM, 4/4/2026 8:07:00 PM, 5.31368732452393
4/4/2026 4:08:00 PM, 4/4/2026 8:08:00 PM, 5.41336584091187
4/4/2026 4:09:00 PM, 4/4/2026 8:09:00 PM, 7.40184307098389
4/4/2026 4:10:00 PM, 4/4/2026 8:10:00 PM, 7.39366865158081
4/4/2026 4:11:00 PM, 4/4/2026 8:11:00 PM, 6.25762844085693
4/4/2026 4:12:00 PM, 4/4/2026 8:12:00 PM, 6.25762844085693
4/4/2026 4:13:00 PM, 4/4/2026 8:13:00 PM, 5.74594306945801
4/4/2026 4:14:00 PM, 4/4/2026 8:14:00 PM, 5.33344841003418
4/4/2026 4:15:00 PM, 4/4/2026 8:15:00 PM, 7.49110984802246
4/4/2026 4:16:00 PM, 4/4/2026 8:16:00 PM, 6.25339698791504
4/4/2026 4:17:00 PM, 4/4/2026 8:17:00 PM, 6.60937976837158
4/4/2026 4:18:00 PM, 4/4/2026 8:18:00 PM, 6.16662311553955
4/4/2026 4:19:00 PM, 4/4/2026 8:19:00 PM, 6.55576181411743
4/4/2026 4:20:00 PM, 4/4/2026 8:20:00 PM, 6.44492387771606
4/4/2026 4:21:00 PM, 4/4/2026 8:21:00 PM, 6.98238325119019
4/4/2026 4:22:00 PM, 4/4/2026 8:22:00 PM, 7.92591953277588
4/4/2026 4:23:00 PM, 4/4/2026 8:23:00 PM, 7.84679269790649
4/4/2026 4:24:00 PM, 4/4/2026 8:24:00 PM, 6.80921602249146
4/4/2026 4:25:00 PM, 4/4/2026 8:25:00 PM, 7.48746109008789
4/4/2026 4:26:00 PM, 4/4/2026 8:26:00 PM, 8.23763561248779
4/4/2026 4:27:00 PM, 4/4/2026 8:27:00 PM, 8.12637996673584
4/4/2026 4:28:00 PM, 4/4/2026 8:28:00 PM, 7.28056764602661
4/4/2026 4:29:00 PM, 4/4/2026 8:29:00 PM, 7.87325763702393
4/4/2026 4:30:00 PM, 4/4/2026 8:30:00 PM, 7.70315885543823
4/4/2026 4:31:00 PM, 4/4/2026 8:31:00 PM, 6.06707906723022
4/4/2026 4:32:00 PM, 4/4/2026 8:32:00 PM, 6.59410095214844
4/4/2026 4:33:00 PM, 4/4/2026 8:33:00 PM, 8.06083393096924
4/4/2026 4:34:00 PM, 4/4/2026 8:34:00 PM, 8.25256633758545
4/4/2026 4:35:00 PM, 4/4/2026 8:35:00 PM, 8.32816219329834
4/4/2026 4:36:00 PM, 4/4/2026 8:36:00 PM, 8.02991676330566
4/4/2026 4:37:00 PM, 4/4/2026 8:37:00 PM, 8.37915992736816
4/4/2026 4:38:00 PM, 4/4/2026 8:38:00 PM, 6.94503402709961
4/4/2026 4:39:00 PM, 4/4/2026 8:39:00 PM, 7.45643615722656
4/4/2026 4:40:00 PM, 4/4/2026 8:40:00 PM, 6.99890661239624
4/4/2026 4:41:00 PM, 4/4/2026 8:41:00 PM, 7.18603086471558
4/4/2026 4:42:00 PM, 4/4/2026 8:42:00 PM, 5.82571887969971
4/4/2026 4:43:00 PM, 4/4/2026 8:43:00 PM, 5.78230619430542
4/4/2026 4:44:00 PM, 4/4/2026 8:44:00 PM, 6.66219806671143
4/4/2026 4:45:00 PM, 4/4/2026 8:45:00 PM, 5.38442373275757
4/4/2026 4:46:00 PM, 4/4/2026 8:46:00 PM, 5.00692129135132
4/4/2026 4:47:00 PM, 4/4/2026 8:47:00 PM, 5.55502223968506
4/4/2026 4:48:00 PM, 4/4/2026 8:48:00 PM, 5.2028284072876
4/4/2026 4:49:00 PM, 4/4/2026 8:49:00 PM, 6.42084741592407
4/4/2026 4:50:00 PM, 4/4/2026 8:50:00 PM, 6.69901037216187
4/4/2026 4:51:00 PM, 4/4/2026 8:51:00 PM, 8.1228609085083
4/4/2026 4:52:00 PM, 4/4/2026 8:52:00 PM, 8.30924034118652
4/4/2026 4:53:00 PM, 4/4/2026 8:53:00 PM, 9.06220245361328
4/4/2026 4:54:00 PM, 4/4/2026 8:54:00 PM, 8.35540962219238
4/4/2026 4:55:00 PM, 4/4/2026 8:55:00 PM, 8.01147079467773
4/4/2026 4:56:00 PM, 4/4/2026 8:56:00 PM, 9.1921854019165
4/4/2026 4:57:00 PM, 4/4/2026 8:57:00 PM, 8.41775321960449
4/4/2026 4:58:00 PM, 4/4/2026 8:58:00 PM, 8.76327323913574
4/4/2026 4:59:00 PM, 4/4/2026 8:59:00 PM, 7.99675416946411
4/4/2026 5:00:00 PM, 4/4/2026 9:00:00 PM, 7.86679601669312
4/4/2026 5:01:00 PM, 4/4/2026 9:01:00 PM, 8.53961658477783
4/4/2026 5:02:00 PM, 4/4/2026 9:02:00 PM, 8.97743892669678
4/4/2026 5:03:00 PM, 4/4/2026 9:03:00 PM, 9.23261070251465
4/4/2026 5:04:00 PM, 4/4/2026 9:04:00 PM, 9.54884147644043
4/4/2026 5:05:00 PM, 4/4/2026 9:05:00 PM, 9.8840389251709
4/4/2026 5:06:00 PM, 4/4/2026 9:06:00 PM, 10.6976737976074
4/4/2026 5:07:00 PM, 4/4/2026 9:07:00 PM, 11.5467748641968
4/4/2026 5:08:00 PM, 4/4/2026 9:08:00 PM, 12.1803255081177
4/4/2026 5:09:00 PM, 4/4/2026 9:09:00 PM, 12.9823274612427
4/4/2026 5:10:00 PM, 4/4/2026 9:10:00 PM, 11.9293966293335
4/4/2026 5:11:00 PM, 4/4/2026 9:11:00 PM, 12.2660799026489
4/4/2026 5:12:00 PM, 4/4/2026 9:12:00 PM, 12.6034173965454
4/4/2026 5:13:00 PM, 4/4/2026 9:13:00 PM, 12.6034173965454
4/4/2026 5:14:00 PM, 4/4/2026 9:14:00 PM, 11.9834661483765
4/4/2026 5:15:00 PM, 4/4/2026 9:15:00 PM, 10.3648376464844
4/4/2026 5:16:00 PM, 4/4/2026 9:16:00 PM, 9.26628875732422
4/4/2026 5:17:00 PM, 4/4/2026 9:17:00 PM, 8.74399471282959
4/4/2026 5:18:00 PM, 4/4/2026 9:18:00 PM, 7.38940095901489
4/4/2026 5:19:00 PM, 4/4/2026 9:19:00 PM, 6.56879329681396
4/4/2026 5:20:00 PM, 4/4/2026 9:20:00 PM, 7.18484163284302
4/4/2026 5:21:00 PM, 4/4/2026 9:21:00 PM, 6.95356845855713
4/4/2026 5:22:00 PM, 4/4/2026 9:22:00 PM, 7.08126068115234
4/4/2026 5:23:00 PM, 4/4/2026 9:23:00 PM, 4.92735910415649
4/4/2026 5:24:00 PM, 4/4/2026 9:24:00 PM, 4.44226455688477
4/4/2026 5:25:00 PM, 4/4/2026 9:25:00 PM, 4.46322774887085
4/4/2026 5:26:00 PM, 4/4/2026 9:26:00 PM, 3.89793705940247
4/4/2026 5:27:00 PM, 4/4/2026 9:27:00 PM, 4.50951623916626
4/4/2026 5:28:00 PM, 4/4/2026 9:28:00 PM, 4.06490135192871
4/4/2026 5:29:00 PM, 4/4/2026 9:29:00 PM, 4.17294931411743
4/4/2026 5:30:00 PM, 4/4/2026 9:30:00 PM, 3.88278126716614
4/4/2026 5:31:00 PM, 4/4/2026 9:31:00 PM, 4.34065341949463
4/4/2026 5:32:00 PM, 4/4/2026 9:32:00 PM, 4.44805192947388
4/4/2026 5:33:00 PM, 4/4/2026 9:33:00 PM, 5.52648162841797
4/4/2026 5:34:00 PM, 4/4/2026 9:34:00 PM, 4.48756456375122
4/4/2026 5:35:00 PM, 4/4/2026 9:35:00 PM, 5.6178240776062
4/4/2026 5:36:00 PM, 4/4/2026 9:36:00 PM, 4.67545747756958
4/4/2026 5:37:00 PM, 4/4/2026 9:37:00 PM, 4.39970350265503
4/4/2026 5:38:00 PM, 4/4/2026 9:38:00 PM, 5.07107257843018
4/4/2026 5:39:00 PM, 4/4/2026 9:39:00 PM, 5.39151811599731
4/4/2026 5:40:00 PM, 4/4/2026 9:40:00 PM, 5.26011943817139
4/4/2026 5:41:00 PM, 4/4/2026 9:41:00 PM, 5.08906650543213
4/4/2026 5:42:00 PM, 4/4/2026 9:42:00 PM, 5.17922973632813
4/4/2026 5:43:00 PM, 4/4/2026 9:43:00 PM, 5.58971405029297
4/4/2026 5:44:00 PM, 4/4/2026 9:44:00 PM, 5.61498355865479
4/4/2026 5:45:00 PM, 4/4/2026 9:45:00 PM, 7.04343414306641
4/4/2026 5:46:00 PM, 4/4/2026 9:46:00 PM, 6.89659833908081
4/4/2026 5:47:00 PM, 4/4/2026 9:47:00 PM, 7.52602529525757
4/4/2026 5:48:00 PM, 4/4/2026 9:48:00 PM, 6.75894165039062
4/4/2026 5:49:00 PM, 4/4/2026 9:49:00 PM, 7.75811147689819
4/4/2026 5:50:00 PM, 4/4/2026 9:50:00 PM, 7.37160015106201
4/4/2026 5:51:00 PM, 4/4/2026 9:51:00 PM, 6.84255695343018
4/4/2026 5:52:00 PM, 4/4/2026 9:52:00 PM, 5.67393398284912
4/4/2026 5:53:00 PM, 4/4/2026 9:53:00 PM, 5.98222351074219
4/4/2026 5:54:00 PM, 4/4/2026 9:54:00 PM, 6.92781209945679
4/4/2026 5:55:00 PM, 4/4/2026 9:55:00 PM, 7.66717195510864
4/4/2026 5:56:00 PM, 4/4/2026 9:56:00 PM, 7.36469125747681
4/4/2026 5:57:00 PM, 4/4/2026 9:57:00 PM, 6.27463436126709
4/4/2026 5:58:00 PM, 4/4/2026 9:58:00 PM, 6.11087369918823
4/4/2026 5:59:00 PM, 4/4/2026 9:59:00 PM, 5.92712211608887
4/4/2026 6:00:00 PM, 4/4/2026 10:00:00 PM, 6.27104568481445
4/4/2026 6:01:00 PM, 4/4/2026 10:01:00 PM, 6.48297214508057
4/4/2026 6:02:00 PM, 4/4/2026 10:02:00 PM, 6.15997171401978
4/4/2026 6:03:00 PM, 4/4/2026 10:03:00 PM, 5.61982154846191
4/4/2026 6:04:00 PM, 4/4/2026 10:04:00 PM, 6.9244236946106
4/4/2026 6:05:00 PM, 4/4/2026 10:05:00 PM, 7.37559175491333
4/4/2026 6:06:00 PM, 4/4/2026 10:06:00 PM, 7.4127836227417
4/4/2026 6:07:00 PM, 4/4/2026 10:07:00 PM, 6.43913221359253
4/4/2026 6:08:00 PM, 4/4/2026 10:08:00 PM, 6.38403129577637
4/4/2026 6:09:00 PM, 4/4/2026 10:09:00 PM, 6.3609299659729
4/4/2026 6:10:00 PM, 4/4/2026 10:10:00 PM, 6.30743646621704
4/4/2026 6:11:00 PM, 4/4/2026 10:11:00 PM, 5.42322874069214
4/4/2026 6:12:00 PM, 4/4/2026 10:12:00 PM, 5.78892421722412
4/4/2026 6:13:00 PM, 4/4/2026 10:13:00 PM, 5.09022283554077
4/4/2026 6:14:00 PM, 4/4/2026 10:14:00 PM, 5.09022283554077
4/4/2026 6:15:00 PM, 4/4/2026 10:15:00 PM, 5.59268569946289
4/4/2026 6:16:00 PM, 4/4/2026 10:16:00 PM, 6.97875213623047
4/4/2026 6:17:00 PM, 4/4/2026 10:17:00 PM, 6.71048402786255
4/4/2026 6:18:00 PM, 4/4/2026 10:18:00 PM, 5.43475008010864
4/4/2026 6:19:00 PM, 4/4/2026 10:19:00 PM, 5.47607183456421
4/4/2026 6:20:00 PM, 4/4/2026 10:20:00 PM, 6.20521783828735
4/4/2026 6:21:00 PM, 4/4/2026 10:21:00 PM, 5.18485355377197
4/4/2026 6:22:00 PM, 4/4/2026 10:22:00 PM, 5.01674556732178
4/4/2026 6:23:00 PM, 4/4/2026 10:23:00 PM, 5.71944904327393
4/4/2026 6:24:00 PM, 4/4/2026 10:24:00 PM, 5.83760738372803
4/4/2026 6:25:00 PM, 4/4/2026 10:25:00 PM, 6.10554695129395
4/4/2026 6:26:00 PM, 4/4/2026 10:26:00 PM, 6.32087564468384
4/4/2026 6:27:00 PM, 4/4/2026 10:27:00 PM, 6.55495166778564
4/4/2026 6:28:00 PM, 4/4/2026 10:28:00 PM, 7.02069091796875
4/4/2026 6:29:00 PM, 4/4/2026 10:29:00 PM, 7.62736988067627
4/4/2026 6:30:00 PM, 4/4/2026 10:30:00 PM, 6.71062612533569
4/4/2026 6:31:00 PM, 4/4/2026 10:31:00 PM, 7.28236770629883
4/4/2026 6:32:00 PM, 4/4/2026 10:32:00 PM, 8.61880970001221
4/4/2026 6:33:00 PM, 4/4/2026 10:33:00 PM, 9.55849933624268
4/4/2026 6:34:00 PM, 4/4/2026 10:34:00 PM, 9.77291774749756
4/4/2026 6:35:00 PM, 4/4/2026 10:35:00 PM, 10.5690603256226
4/4/2026 6:36:00 PM, 4/4/2026 10:36:00 PM, 9.27102470397949
4/4/2026 6:37:00 PM, 4/4/2026 10:37:00 PM, 9.88630199432373
4/4/2026 6:38:00 PM, 4/4/2026 10:38:00 PM, 11.3803157806396
4/4/2026 6:39:00 PM, 4/4/2026 10:39:00 PM, 10.0123386383057
4/4/2026 6:40:00 PM, 4/4/2026 10:40:00 PM, 10.3010330200195
4/4/2026 6:41:00 PM, 4/4/2026 10:41:00 PM, 8.70307159423828
4/4/2026 6:42:00 PM, 4/4/2026 10:42:00 PM, 10.0171537399292
4/4/2026 6:43:00 PM, 4/4/2026 10:43:00 PM, 10.5635328292847
4/4/2026 6:44:00 PM, 4/4/2026 10:44:00 PM, 7.8895583152771
4/4/2026 6:45:00 PM, 4/4/2026 10:45:00 PM, 7.09098482131958
4/4/2026 6:46:00 PM, 4/4/2026 10:46:00 PM, 7.069251537323
4/4/2026 6:47:00 PM, 4/4/2026 10:47:00 PM, 8.60991191864014
4/4/2026 6:48:00 PM, 4/4/2026 10:48:00 PM, 7.55471134185791
4/4/2026 6:49:00 PM, 4/4/2026 10:49:00 PM, 8.61701679229736
4/4/2026 6:50:00 PM, 4/4/2026 10:50:00 PM, 9.57073307037354
4/4/2026 6:51:00 PM, 4/4/2026 10:51:00 PM, 11.1158208847046
4/4/2026 6:52:00 PM, 4/4/2026 10:52:00 PM, 11.3834209442139
4/4/2026 6:53:00 PM, 4/4/2026 10:53:00 PM, 11.5966920852661
4/4/2026 6:54:00 PM, 4/4/2026 10:54:00 PM, 11.1261720657349
4/4/2026 6:55:00 PM, 4/4/2026 10:55:00 PM, 9.12372016906738
4/4/2026 6:56:00 PM, 4/4/2026 10:56:00 PM, 8.79964351654053
4/4/2026 6:57:00 PM, 4/4/2026 10:57:00 PM, 9.37886524200439
4/4/2026 6:58:00 PM, 4/4/2026 10:58:00 PM, 9.09542369842529
4/4/2026 6:59:00 PM, 4/4/2026 10:59:00 PM, 9.86884498596191
4/4/2026 7:00:00 PM, 4/4/2026 11:00:00 PM, 9.42595767974854
4/4/2026 7:01:00 PM, 4/4/2026 11:01:00 PM, 9.87422466278076
4/4/2026 7:02:00 PM, 4/4/2026 11:02:00 PM, 8.64201641082764
4/4/2026 7:03:00 PM, 4/4/2026 11:03:00 PM, 8.54524803161621
4/4/2026 7:04:00 PM, 4/4/2026 11:04:00 PM, 8.67614459991455
4/4/2026 7:05:00 PM, 4/4/2026 11:05:00 PM, 6.48662233352661
4/4/2026 7:06:00 PM, 4/4/2026 11:06:00 PM, 5.82159566879272
4/4/2026 7:07:00 PM, 4/4/2026 11:07:00 PM, 6.51093244552612
4/4/2026 7:08:00 PM, 4/4/2026 11:08:00 PM, 5.95836067199707
4/4/2026 7:09:00 PM, 4/4/2026 11:09:00 PM, 5.98884296417236
4/4/2026 7:10:00 PM, 4/4/2026 11:10:00 PM, 6.40571784973145
4/4/2026 7:11:00 PM, 4/4/2026 11:11:00 PM, 5.6226954460144
4/4/2026 7:12:00 PM, 4/4/2026 11:12:00 PM, 6.3825511932373
4/4/2026 7:13:00 PM, 4/4/2026 11:13:00 PM, 6.47140598297119
4/4/2026 7:14:00 PM, 4/4/2026 11:14:00 PM, 6.41855239868164
4/4/2026 7:15:00 PM, 4/4/2026 11:15:00 PM, 6.41855239868164
4/4/2026 7:16:00 PM, 4/4/2026 11:16:00 PM, 6.4477686882019
4/4/2026 7:17:00 PM, 4/4/2026 11:17:00 PM, 6.02749347686768
4/4/2026 7:18:00 PM, 4/4/2026 11:18:00 PM, 5.75921106338501
4/4/2026 7:19:00 PM, 4/4/2026 11:19:00 PM, 5.63270425796509
4/4/2026 7:20:00 PM, 4/4/2026 11:20:00 PM, 7.14259338378906
4/4/2026 7:21:00 PM, 4/4/2026 11:21:00 PM, 7.23398637771606
4/4/2026 7:22:00 PM, 4/4/2026 11:22:00 PM, 7.61498880386353
4/4/2026 7:23:00 PM, 4/4/2026 11:23:00 PM, 7.3119044303894
4/4/2026 7:24:00 PM, 4/4/2026 11:24:00 PM, 6.69698619842529
4/4/2026 7:25:00 PM, 4/4/2026 11:25:00 PM, 7.30433130264282
4/4/2026 7:26:00 PM, 4/4/2026 11:26:00 PM, 8.37287616729736
4/4/2026 7:27:00 PM, 4/4/2026 11:27:00 PM, 9.92118263244629
4/4/2026 7:28:00 PM, 4/4/2026 11:28:00 PM, 9.44914245605469
4/4/2026 7:29:00 PM, 4/4/2026 11:29:00 PM, 7.61092090606689
4/4/2026 7:30:00 PM, 4/4/2026 11:30:00 PM, 6.32257890701294
4/4/2026 7:31:00 PM, 4/4/2026 11:31:00 PM, 6.38740730285645
4/4/2026 7:32:00 PM, 4/4/2026 11:32:00 PM, 7.0181827545166
4/4/2026 7:33:00 PM, 4/4/2026 11:33:00 PM, 7.53056478500366
4/4/2026 7:34:00 PM, 4/4/2026 11:34:00 PM, 7.40046405792236
4/4/2026 7:35:00 PM, 4/4/2026 11:35:00 PM, 7.57519578933716
4/4/2026 7:36:00 PM, 4/4/2026 11:36:00 PM, 7.6179666519165
4/4/2026 7:37:00 PM, 4/4/2026 11:37:00 PM, 6.00881767272949
4/4/2026 7:38:00 PM, 4/4/2026 11:38:00 PM, 6.91028690338135
4/4/2026 7:39:00 PM, 4/4/2026 11:39:00 PM, 5.94377279281616
4/4/2026 7:40:00 PM, 4/4/2026 11:40:00 PM, 5.62765979766846
4/4/2026 7:41:00 PM, 4/4/2026 11:41:00 PM, 6.37697649002075
4/4/2026 7:42:00 PM, 4/4/2026 11:42:00 PM, 6.51564168930054
4/4/2026 7:43:00 PM, 4/4/2026 11:43:00 PM, 7.8354549407959
4/4/2026 7:44:00 PM, 4/4/2026 11:44:00 PM, 8.37923240661621
4/4/2026 7:45:00 PM, 4/4/2026 11:45:00 PM, 7.89738035202026
4/4/2026 7:46:00 PM, 4/4/2026 11:46:00 PM, 6.25840282440186
4/4/2026 7:47:00 PM, 4/4/2026 11:47:00 PM, 6.83797025680542
4/4/2026 7:48:00 PM, 4/4/2026 11:48:00 PM, 7.68641233444214
4/4/2026 7:49:00 PM, 4/4/2026 11:49:00 PM, 7.10092544555664
4/4/2026 7:50:00 PM, 4/4/2026 11:50:00 PM, 5.99215793609619
4/4/2026 7:51:00 PM, 4/4/2026 11:51:00 PM, 7.97481632232666
4/4/2026 7:52:00 PM, 4/4/2026 11:52:00 PM, 8.25708198547363
4/4/2026 7:53:00 PM, 4/4/2026 11:53:00 PM, 7.67476415634155
4/4/2026 7:54:00 PM, 4/4/2026 11:54:00 PM, 6.15060472488403
4/4/2026 7:55:00 PM, 4/4/2026 11:55:00 PM, 6.61905241012573
4/4/2026 7:56:00 PM, 4/4/2026 11:56:00 PM, 7.32389640808105
4/4/2026 7:57:00 PM, 4/4/2026 11:57:00 PM, 6.39762020111084
4/4/2026 7:58:00 PM, 4/4/2026 11:58:00 PM, 7.07979106903076
4/4/2026 7:59:00 PM, 4/4/2026 11:59:00 PM, 5.02382612228394
4/4/2026 8:00:00 PM, 4/5/2026 12:00:00 AM, 4.58461284637451
4/4/2026 8:01:00 PM, 4/5/2026 12:01:00 AM, 4.87545537948608
4/4/2026 8:02:00 PM, 4/5/2026 12:02:00 AM, 5.32791900634766
4/4/2026 8:03:00 PM, 4/5/2026 12:03:00 AM, 5.51045227050781
4/4/2026 8:04:00 PM, 4/5/2026 12:04:00 AM, 6.24805355072021
4/4/2026 8:05:00 PM, 4/5/2026 12:05:00 AM, 4.76182270050049
4/4/2026 8:06:00 PM, 4/5/2026 12:06:00 AM, 3.52519536018372
4/4/2026 8:07:00 PM, 4/5/2026 12:07:00 AM, 3.97945356369019
4/4/2026 8:08:00 PM, 4/5/2026 12:08:00 AM, 4.96179962158203
4/4/2026 8:09:00 PM, 4/5/2026 12:09:00 AM, 3.92297792434692
4/4/2026 8:10:00 PM, 4/5/2026 12:10:00 AM, 4.54461622238159
4/4/2026 8:11:00 PM, 4/5/2026 12:11:00 AM, 5.06908988952637
4/4/2026 8:12:00 PM, 4/5/2026 12:12:00 AM, 5.71120262145996
4/4/2026 8:13:00 PM, 4/5/2026 12:13:00 AM, 5.57015085220337
4/4/2026 8:14:00 PM, 4/5/2026 12:14:00 AM, 5.85183763504028
4/4/2026 8:15:00 PM, 4/5/2026 12:15:00 AM, 4.9968147277832
4/4/2026 8:16:00 PM, 4/5/2026 12:16:00 AM, 4.9968147277832
4/4/2026 8:17:00 PM, 4/5/2026 12:17:00 AM, 4.9968147277832
4/4/2026 8:18:00 PM, 4/5/2026 12:18:00 AM, 6.01777124404907
4/4/2026 8:19:00 PM, 4/5/2026 12:19:00 AM, 6.61224222183228
4/4/2026 8:20:00 PM, 4/5/2026 12:20:00 AM, 6.58562612533569
4/4/2026 8:21:00 PM, 4/5/2026 12:21:00 AM, 6.5124626159668
4/4/2026 8:22:00 PM, 4/5/2026 12:22:00 AM, 6.72820377349854
4/4/2026 8:23:00 PM, 4/5/2026 12:23:00 AM, 6.16653156280518
4/4/2026 8:24:00 PM, 4/5/2026 12:24:00 AM, 6.25359296798706
4/4/2026 8:25:00 PM, 4/5/2026 12:25:00 AM, 6.46223783493042
4/4/2026 8:26:00 PM, 4/5/2026 12:26:00 AM, 6.91719770431519
4/4/2026 8:27:00 PM, 4/5/2026 12:27:00 AM, 6.9801344871521
4/4/2026 8:28:00 PM, 4/5/2026 12:28:00 AM, 7.34774208068848
4/4/2026 8:29:00 PM, 4/5/2026 12:29:00 AM, 8.44418144226074
4/4/2026 8:30:00 PM, 4/5/2026 12:30:00 AM, 7.83638858795166
4/4/2026 8:31:00 PM, 4/5/2026 12:31:00 AM, 7.11199951171875
4/4/2026 8:32:00 PM, 4/5/2026 12:32:00 AM, 6.78370094299316
4/4/2026 8:33:00 PM, 4/5/2026 12:33:00 AM, 6.46488571166992
4/4/2026 8:34:00 PM, 4/5/2026 12:34:00 AM, 6.12077236175537
4/4/2026 8:35:00 PM, 4/5/2026 12:35:00 AM, 7.40755367279053
4/4/2026 8:36:00 PM, 4/5/2026 12:36:00 AM, 6.22388648986816
4/4/2026 8:37:00 PM, 4/5/2026 12:37:00 AM, 6.75534534454346
4/4/2026 8:38:00 PM, 4/5/2026 12:38:00 AM, 6.07501220703125
4/4/2026 8:39:00 PM, 4/5/2026 12:39:00 AM, 5.8612699508667
4/4/2026 8:40:00 PM, 4/5/2026 12:40:00 AM, 5.44629335403442
4/4/2026 8:41:00 PM, 4/5/2026 12:41:00 AM, 6.00033712387085
4/4/2026 8:42:00 PM, 4/5/2026 12:42:00 AM, 6.63739490509033
4/4/2026 8:43:00 PM, 4/5/2026 12:43:00 AM, 5.9023642539978
4/4/2026 8:44:00 PM, 4/5/2026 12:44:00 AM, 6.08257818222046
4/4/2026 8:45:00 PM, 4/5/2026 12:45:00 AM, 4.77572298049927
4/4/2026 8:46:00 PM, 4/5/2026 12:46:00 AM, 5.21672534942627
4/4/2026 8:47:00 PM, 4/5/2026 12:47:00 AM, 5.18000507354736
4/4/2026 8:48:00 PM, 4/5/2026 12:48:00 AM, 5.26522970199585
4/4/2026 8:49:00 PM, 4/5/2026 12:49:00 AM, 5.34287309646606
4/4/2026 8:50:00 PM, 4/5/2026 12:50:00 AM, 5.34996366500854
4/4/2026 8:51:00 PM, 4/5/2026 12:51:00 AM, 6.20242500305176
4/4/2026 8:52:00 PM, 4/5/2026 12:52:00 AM, 7.38303279876709
4/4/2026 8:53:00 PM, 4/5/2026 12:53:00 AM, 6.55712985992432
4/4/2026 8:54:00 PM, 4/5/2026 12:54:00 AM, 5.67155408859253
4/4/2026 8:55:00 PM, 4/5/2026 12:55:00 AM, 6.25582838058472
4/4/2026 8:56:00 PM, 4/5/2026 12:56:00 AM, 5.55407476425171
4/4/2026 8:57:00 PM, 4/5/2026 12:57:00 AM, 4.970383644104
4/4/2026 8:58:00 PM, 4/5/2026 12:58:00 AM, 4.63309097290039
4/4/2026 8:59:00 PM, 4/5/2026 12:59:00 AM, 5.35844802856445
4/4/2026 9:00:00 PM, 4/5/2026 1:00:00 AM, 4.81074714660645
4/4/2026 9:01:00 PM, 4/5/2026 1:01:00 AM, 5.31021690368652
4/4/2026 9:02:00 PM, 4/5/2026 1:02:00 AM, 4.7980809211731
4/4/2026 9:03:00 PM, 4/5/2026 1:03:00 AM, 5.44644212722778
4/4/2026 9:04:00 PM, 4/5/2026 1:04:00 AM, 5.78433322906494
4/4/2026 9:05:00 PM, 4/5/2026 1:05:00 AM, 5.51395797729492
4/4/2026 9:06:00 PM, 4/5/2026 1:06:00 AM, 6.65214967727661
4/4/2026 9:07:00 PM, 4/5/2026 1:07:00 AM, 6.14138126373291
4/4/2026 9:08:00 PM, 4/5/2026 1:08:00 AM, 5.37097501754761
4/4/2026 9:09:00 PM, 4/5/2026 1:09:00 AM, 4.96447944641113
4/4/2026 9:10:00 PM, 4/5/2026 1:10:00 AM, 5.62633514404297
4/4/2026 9:11:00 PM, 4/5/2026 1:11:00 AM, 5.66088533401489
4/4/2026 9:12:00 PM, 4/5/2026 1:12:00 AM, 6.11004877090454
4/4/2026 9:13:00 PM, 4/5/2026 1:13:00 AM, 6.13914394378662
4/4/2026 9:14:00 PM, 4/5/2026 1:14:00 AM, 4.49035406112671
4/4/2026 9:15:00 PM, 4/5/2026 1:15:00 AM, 5.27482891082764
4/4/2026 9:16:00 PM, 4/5/2026 1:16:00 AM, 6.02915287017822
4/4/2026 9:17:00 PM, 4/5/2026 1:17:00 AM, 6.05504560470581
4/4/2026 9:18:00 PM, 4/5/2026 1:18:00 AM, 6.05504560470581
4/4/2026 9:19:00 PM, 4/5/2026 1:19:00 AM, 4.23076772689819
4/4/2026 9:20:00 PM, 4/5/2026 1:20:00 AM, 4.61424875259399
4/4/2026 9:21:00 PM, 4/5/2026 1:21:00 AM, 5.25783491134644
4/4/2026 9:22:00 PM, 4/5/2026 1:22:00 AM, 5.64368200302124
4/4/2026 9:23:00 PM, 4/5/2026 1:23:00 AM, 6.63041687011719
4/4/2026 9:24:00 PM, 4/5/2026 1:24:00 AM, 5.95789194107056
4/4/2026 9:25:00 PM, 4/5/2026 1:25:00 AM, 5.41165494918823
4/4/2026 9:26:00 PM, 4/5/2026 1:26:00 AM, 5.61856985092163
4/4/2026 9:27:00 PM, 4/5/2026 1:27:00 AM, 5.3501353263855
4/4/2026 9:28:00 PM, 4/5/2026 1:28:00 AM, 4.37146711349487
4/4/2026 9:29:00 PM, 4/5/2026 1:29:00 AM, 5.61497783660889
4/4/2026 9:30:00 PM, 4/5/2026 1:30:00 AM, 5.17058753967285
4/4/2026 9:31:00 PM, 4/5/2026 1:31:00 AM, 5.2358341217041
4/4/2026 9:32:00 PM, 4/5/2026 1:32:00 AM, 5.86376667022705
4/4/2026 9:33:00 PM, 4/5/2026 1:33:00 AM, 7.05700349807739
4/4/2026 9:34:00 PM, 4/5/2026 1:34:00 AM, 6.40777730941772
4/4/2026 9:35:00 PM, 4/5/2026 1:35:00 AM, 5.46034336090088
4/4/2026 9:36:00 PM, 4/5/2026 1:36:00 AM, 5.69828748703003
4/4/2026 9:37:00 PM, 4/5/2026 1:37:00 AM, 4.81886291503906
4/4/2026 9:38:00 PM, 4/5/2026 1:38:00 AM, 5.50672149658203
4/4/2026 9:39:00 PM, 4/5/2026 1:39:00 AM, 5.58729219436646
4/4/2026 9:40:00 PM, 4/5/2026 1:40:00 AM, 4.6434645652771
4/4/2026 9:41:00 PM, 4/5/2026 1:41:00 AM, 5.81112670898437
4/4/2026 9:42:00 PM, 4/5/2026 1:42:00 AM, 6.12833786010742
4/4/2026 9:43:00 PM, 4/5/2026 1:43:00 AM, 6.23153924942017
4/4/2026 9:44:00 PM, 4/5/2026 1:44:00 AM, 6.69964694976807
4/4/2026 9:45:00 PM, 4/5/2026 1:45:00 AM, 5.97806358337402
4/4/2026 9:46:00 PM, 4/5/2026 1:46:00 AM, 4.9186749458313
4/4/2026 9:47:00 PM, 4/5/2026 1:47:00 AM, 6.00778341293335
4/4/2026 9:48:00 PM, 4/5/2026 1:48:00 AM, 6.65426349639893
4/4/2026 9:49:00 PM, 4/5/2026 1:49:00 AM, 8.06749439239502
4/4/2026 9:50:00 PM, 4/5/2026 1:50:00 AM, 8.1630687713623
4/4/2026 9:51:00 PM, 4/5/2026 1:51:00 AM, 6.57940006256104
4/4/2026 9:52:00 PM, 4/5/2026 1:52:00 AM, 6.06396913528442
4/4/2026 9:53:00 PM, 4/5/2026 1:53:00 AM, 5.53924751281738
4/4/2026 9:54:00 PM, 4/5/2026 1:54:00 AM, 5.42473316192627
4/4/2026 9:55:00 PM, 4/5/2026 1:55:00 AM, 4.40356588363647
4/4/2026 9:56:00 PM, 4/5/2026 1:56:00 AM, 4.30303955078125
4/4/2026 9:57:00 PM, 4/5/2026 1:57:00 AM, 4.51190757751465
4/4/2026 9:58:00 PM, 4/5/2026 1:58:00 AM, 5.05591726303101
4/4/2026 9:59:00 PM, 4/5/2026 1:59:00 AM, 6.36971426010132
4/4/2026 10:00:00 PM, 4/5/2026 2:00:00 AM, 6.18710994720459
4/4/2026 10:01:00 PM, 4/5/2026 2:01:00 AM, 6.4362325668335
4/4/2026 10:02:00 PM, 4/5/2026 2:02:00 AM, 6.76871395111084
4/4/2026 10:03:00 PM, 4/5/2026 2:03:00 AM, 7.67848348617554
4/4/2026 10:04:00 PM, 4/5/2026 2:04:00 AM, 8.18182277679443
4/4/2026 10:05:00 PM, 4/5/2026 2:05:00 AM, 7.98716115951538
4/4/2026 10:06:00 PM, 4/5/2026 2:06:00 AM, 7.26020002365112
4/4/2026 10:07:00 PM, 4/5/2026 2:07:00 AM, 5.81295680999756
4/4/2026 10:08:00 PM, 4/5/2026 2:08:00 AM, 6.5783863067627
4/4/2026 10:09:00 PM, 4/5/2026 2:09:00 AM, 7.63714694976807
4/4/2026 10:10:00 PM, 4/5/2026 2:10:00 AM, 7.98221206665039
4/4/2026 10:11:00 PM, 4/5/2026 2:11:00 AM, 7.18662929534912
4/4/2026 10:12:00 PM, 4/5/2026 2:12:00 AM, 7.80133390426636
4/4/2026 10:13:00 PM, 4/5/2026 2:13:00 AM, 8.26877689361572
4/4/2026 10:14:00 PM, 4/5/2026 2:14:00 AM, 8.38379955291748
4/4/2026 10:15:00 PM, 4/5/2026 2:15:00 AM, 9.37606143951416
4/4/2026 10:16:00 PM, 4/5/2026 2:16:00 AM, 7.69045448303223
4/4/2026 10:17:00 PM, 4/5/2026 2:17:00 AM, 6.23715543746948
4/4/2026 10:18:00 PM, 4/5/2026 2:18:00 AM, 6.33641338348389
4/4/2026 10:19:00 PM, 4/5/2026 2:19:00 AM, 6.33641338348389
4/4/2026 10:20:00 PM, 4/5/2026 2:20:00 AM, 6.96157503128052
4/4/2026 10:21:00 PM, 4/5/2026 2:21:00 AM, 6.23538780212402
4/4/2026 10:22:00 PM, 4/5/2026 2:22:00 AM, 6.30582666397095
4/4/2026 10:23:00 PM, 4/5/2026 2:23:00 AM, 5.1525993347168
4/4/2026 10:24:00 PM, 4/5/2026 2:24:00 AM, 5.61739635467529
4/4/2026 10:25:00 PM, 4/5/2026 2:25:00 AM, 6.54368925094604
4/4/2026 10:26:00 PM, 4/5/2026 2:26:00 AM, 7.13794136047363
4/4/2026 10:27:00 PM, 4/5/2026 2:27:00 AM, 6.42037296295166
4/4/2026 10:28:00 PM, 4/5/2026 2:28:00 AM, 5.68688774108887
4/4/2026 10:29:00 PM, 4/5/2026 2:29:00 AM, 6.32050848007202
4/4/2026 10:30:00 PM, 4/5/2026 2:30:00 AM, 7.30142593383789
4/4/2026 10:31:00 PM, 4/5/2026 2:31:00 AM, 7.25190782546997
4/4/2026 10:32:00 PM, 4/5/2026 2:32:00 AM, 6.73749446868896
4/4/2026 10:33:00 PM, 4/5/2026 2:33:00 AM, 5.79697513580322
4/4/2026 10:34:00 PM, 4/5/2026 2:34:00 AM, 6.03889989852905
4/4/2026 10:35:00 PM, 4/5/2026 2:35:00 AM, 6.3196702003479
4/4/2026 10:36:00 PM, 4/5/2026 2:36:00 AM, 5.6365180015564
4/4/2026 10:37:00 PM, 4/5/2026 2:37:00 AM, 5.7046947479248
4/4/2026 10:38:00 PM, 4/5/2026 2:38:00 AM, 5.81924200057983
4/4/2026 10:39:00 PM, 4/5/2026 2:39:00 AM, 6.82949829101563
4/4/2026 10:40:00 PM, 4/5/2026 2:40:00 AM, 8.02210235595703
4/4/2026 10:41:00 PM, 4/5/2026 2:41:00 AM, 7.17543458938599
4/4/2026 10:42:00 PM, 4/5/2026 2:42:00 AM, 6.10151147842407
4/4/2026 10:43:00 PM, 4/5/2026 2:43:00 AM, 6.34006690979004
4/4/2026 10:44:00 PM, 4/5/2026 2:44:00 AM, 6.4744873046875
4/4/2026 10:45:00 PM, 4/5/2026 2:45:00 AM, 7.20040893554687
4/4/2026 10:46:00 PM, 4/5/2026 2:46:00 AM, 7.08025026321411
4/4/2026 10:47:00 PM, 4/5/2026 2:47:00 AM, 7.69190645217896
4/4/2026 10:48:00 PM, 4/5/2026 2:48:00 AM, 5.90377902984619
4/4/2026 10:49:00 PM, 4/5/2026 2:49:00 AM, 6.13685703277588
4/4/2026 10:50:00 PM, 4/5/2026 2:50:00 AM, 5.51533222198486
4/4/2026 10:51:00 PM, 4/5/2026 2:51:00 AM, 5.13057851791382
4/4/2026 10:52:00 PM, 4/5/2026 2:52:00 AM, 5.48362493515015
4/4/2026 10:53:00 PM, 4/5/2026 2:53:00 AM, 6.19607305526733
4/4/2026 10:54:00 PM, 4/5/2026 2:54:00 AM, 6.37816762924194
4/4/2026 10:55:00 PM, 4/5/2026 2:55:00 AM, 7.66327905654907
4/4/2026 10:56:00 PM, 4/5/2026 2:56:00 AM, 6.42887306213379
4/4/2026 10:57:00 PM, 4/5/2026 2:57:00 AM, 6.1159234046936
4/4/2026 10:58:00 PM, 4/5/2026 2:58:00 AM, 6.89343547821045
4/4/2026 10:59:00 PM, 4/5/2026 2:59:00 AM, 5.85206508636475
4/4/2026 11:00:00 PM, 4/5/2026 3:00:00 AM, 6.66107988357544
4/4/2026 11:01:00 PM, 4/5/2026 3:01:00 AM, 7.72541856765747
4/4/2026 11:02:00 PM, 4/5/2026 3:02:00 AM, 7.63583755493164
4/4/2026 11:03:00 PM, 4/5/2026 3:03:00 AM, 7.76791858673096
4/4/2026 11:04:00 PM, 4/5/2026 3:04:00 AM, 7.09443378448486
4/4/2026 11:05:00 PM, 4/5/2026 3:05:00 AM, 8.16184139251709
4/4/2026 11:06:00 PM, 4/5/2026 3:06:00 AM, 6.20258378982544
4/4/2026 11:07:00 PM, 4/5/2026 3:07:00 AM, 5.91628646850586
4/4/2026 11:08:00 PM, 4/5/2026 3:08:00 AM, 5.91945743560791
4/4/2026 11:09:00 PM, 4/5/2026 3:09:00 AM, 4.64725923538208
4/4/2026 11:10:00 PM, 4/5/2026 3:10:00 AM, 4.56745052337646
4/4/2026 11:11:00 PM, 4/5/2026 3:11:00 AM, 4.86882543563843
4/4/2026 11:12:00 PM, 4/5/2026 3:12:00 AM, 4.07156419754028
4/4/2026 11:13:00 PM, 4/5/2026 3:13:00 AM, 5.3944296836853
4/4/2026 11:14:00 PM, 4/5/2026 3:14:00 AM, 5.61167621612549
4/4/2026 11:15:00 PM, 4/5/2026 3:15:00 AM, 5.7957444190979
4/4/2026 11:16:00 PM, 4/5/2026 3:16:00 AM, 6.18544340133667
4/4/2026 11:17:00 PM, 4/5/2026 3:17:00 AM, 5.61897993087769
4/4/2026 11:18:00 PM, 4/5/2026 3:18:00 AM, 6.05164384841919
4/4/2026 11:19:00 PM, 4/5/2026 3:19:00 AM, 6.06909561157227
4/4/2026 11:20:00 PM, 4/5/2026 3:20:00 AM, 6.06909561157227
4/4/2026 11:21:00 PM, 4/5/2026 3:21:00 AM, 5.2404580116272
4/4/2026 11:22:00 PM, 4/5/2026 3:22:00 AM, 5.28776550292969
4/4/2026 11:23:00 PM, 4/5/2026 3:23:00 AM, 5.57925462722778
4/4/2026 11:24:00 PM, 4/5/2026 3:24:00 AM, 6.29313182830811
4/4/2026 11:25:00 PM, 4/5/2026 3:25:00 AM, 6.96372985839844
4/4/2026 11:26:00 PM, 4/5/2026 3:26:00 AM, 6.63481473922729
4/4/2026 11:27:00 PM, 4/5/2026 3:27:00 AM, 6.65488338470459
4/4/2026 11:28:00 PM, 4/5/2026 3:28:00 AM, 7.65159320831299
4/4/2026 11:29:00 PM, 4/5/2026 3:29:00 AM, 8.77301979064941
4/4/2026 11:30:00 PM, 4/5/2026 3:30:00 AM, 7.82711505889893
4/4/2026 11:31:00 PM, 4/5/2026 3:31:00 AM, 6.59658241271973
4/4/2026 11:32:00 PM, 4/5/2026 3:32:00 AM, 6.07765674591064
4/4/2026 11:33:00 PM, 4/5/2026 3:33:00 AM, 6.35271167755127
4/4/2026 11:34:00 PM, 4/5/2026 3:34:00 AM, 6.79370355606079
4/4/2026 11:35:00 PM, 4/5/2026 3:35:00 AM, 7.65407037734985
4/4/2026 11:36:00 PM, 4/5/2026 3:36:00 AM, 6.30544567108154
4/4/2026 11:37:00 PM, 4/5/2026 3:37:00 AM, 6.85308456420898
4/4/2026 11:38:00 PM, 4/5/2026 3:38:00 AM, 7.53813028335571
4/4/2026 11:39:00 PM, 4/5/2026 3:39:00 AM, 6.3016505241394
4/4/2026 11:40:00 PM, 4/5/2026 3:40:00 AM, 6.0336332321167
4/4/2026 11:41:00 PM, 4/5/2026 3:41:00 AM, 7.95047664642334
4/4/2026 11:42:00 PM, 4/5/2026 3:42:00 AM, 6.73611307144165
4/4/2026 11:43:00 PM, 4/5/2026 3:43:00 AM, 7.27414894104004
4/4/2026 11:44:00 PM, 4/5/2026 3:44:00 AM, 10.0180778503418
4/4/2026 11:45:00 PM, 4/5/2026 3:45:00 AM, 7.26261472702026
4/4/2026 11:46:00 PM, 4/5/2026 3:46:00 AM, 7.30581712722778
4/4/2026 11:47:00 PM, 4/5/2026 3:47:00 AM, 6.6918830871582
4/4/2026 11:48:00 PM, 4/5/2026 3:48:00 AM, 6.96404600143433
4/4/2026 11:49:00 PM, 4/5/2026 3:49:00 AM, 8.01754951477051
4/4/2026 11:50:00 PM, 4/5/2026 3:50:00 AM, 7.85246181488037
4/4/2026 11:51:00 PM, 4/5/2026 3:51:00 AM, 7.22077226638794
4/4/2026 11:52:00 PM, 4/5/2026 3:52:00 AM, 8.46908092498779
4/4/2026 11:53:00 PM, 4/5/2026 3:53:00 AM, 9.07607364654541
4/4/2026 11:54:00 PM, 4/5/2026 3:54:00 AM, 7.58491325378418
4/4/2026 11:55:00 PM, 4/5/2026 3:55:00 AM, 8.20428276062012
4/4/2026 11:56:00 PM, 4/5/2026 3:56:00 AM, 8.57755374908447
4/4/2026 11:57:00 PM, 4/5/2026 3:57:00 AM, 8.84102535247803
4/4/2026 11:58:00 PM, 4/5/2026 3:58:00 AM, 6.9081506729126
4/4/2026 11:59:00 PM, 4/5/2026 3:59:00 AM, 8.11740970611572
4/5/2026 12:00:00 AM, 4/5/2026 4:00:00 AM, 9.53384971618652
4/5/2026 12:01:00 AM, 4/5/2026 4:01:00 AM, 8.91478824615479
4/5/2026 12:02:00 AM, 4/5/2026 4:02:00 AM, 8.80769538879395
4/5/2026 12:03:00 AM, 4/5/2026 4:03:00 AM, 9.30790996551514
4/5/2026 12:04:00 AM, 4/5/2026 4:04:00 AM, 7.49218273162842
4/5/2026 12:05:00 AM, 4/5/2026 4:05:00 AM, 8.36654663085938
4/5/2026 12:06:00 AM, 4/5/2026 4:06:00 AM, 6.63403177261353
4/5/2026 12:07:00 AM, 4/5/2026 4:07:00 AM, 8.14375686645508
4/5/2026 12:08:00 AM, 4/5/2026 4:08:00 AM, 6.62708330154419
4/5/2026 12:09:00 AM, 4/5/2026 4:09:00 AM, 7.20775556564331
4/5/2026 12:10:00 AM, 4/5/2026 4:10:00 AM, 6.83511400222778
4/5/2026 12:11:00 AM, 4/5/2026 4:11:00 AM, 6.06042861938477
4/5/2026 12:12:00 AM, 4/5/2026 4:12:00 AM, 5.59154653549194
4/5/2026 12:13:00 AM, 4/5/2026 4:13:00 AM, 6.54793930053711
4/5/2026 12:14:00 AM, 4/5/2026 4:14:00 AM, 7.56146621704102
4/5/2026 12:15:00 AM, 4/5/2026 4:15:00 AM, 7.97721338272095
4/5/2026 12:16:00 AM, 4/5/2026 4:16:00 AM, 6.66106033325195
4/5/2026 12:17:00 AM, 4/5/2026 4:17:00 AM, 7.48825979232788
4/5/2026 12:18:00 AM, 4/5/2026 4:18:00 AM, 7.47684478759766
4/5/2026 12:19:00 AM, 4/5/2026 4:19:00 AM, 6.68169212341309
4/5/2026 12:20:00 AM, 4/5/2026 4:20:00 AM, 6.94684314727783
4/5/2026 12:21:00 AM, 4/5/2026 4:21:00 AM, 6.94684314727783
4/5/2026 12:22:00 AM, 4/5/2026 4:22:00 AM, 6.92849254608154
4/5/2026 12:23:00 AM, 4/5/2026 4:23:00 AM, 5.42335653305054
4/5/2026 12:24:00 AM, 4/5/2026 4:24:00 AM, 6.02336120605469
4/5/2026 12:25:00 AM, 4/5/2026 4:25:00 AM, 6.44788074493408
4/5/2026 12:26:00 AM, 4/5/2026 4:26:00 AM, 6.93099594116211
4/5/2026 12:27:00 AM, 4/5/2026 4:27:00 AM, 7.89440774917603
4/5/2026 12:28:00 AM, 4/5/2026 4:28:00 AM, 7.00954484939575
4/5/2026 12:29:00 AM, 4/5/2026 4:29:00 AM, 5.97479343414307
4/5/2026 12:30:00 AM, 4/5/2026 4:30:00 AM, 7.02904987335205
4/5/2026 12:31:00 AM, 4/5/2026 4:31:00 AM, 7.76247882843018
4/5/2026 12:32:00 AM, 4/5/2026 4:32:00 AM, 10.9646100997925
4/5/2026 12:33:00 AM, 4/5/2026 4:33:00 AM, 11.3748788833618
4/5/2026 12:34:00 AM, 4/5/2026 4:34:00 AM, 8.46125888824463
4/5/2026 12:35:00 AM, 4/5/2026 4:35:00 AM, 6.53815698623657
4/5/2026 12:36:00 AM, 4/5/2026 4:36:00 AM, 7.03172302246094
4/5/2026 12:37:00 AM, 4/5/2026 4:37:00 AM, 7.57971286773682
4/5/2026 12:38:00 AM, 4/5/2026 4:38:00 AM, 5.71289348602295
4/5/2026 12:39:00 AM, 4/5/2026 4:39:00 AM, 4.85792636871338
4/5/2026 12:40:00 AM, 4/5/2026 4:40:00 AM, 5.44426870346069
4/5/2026 12:41:00 AM, 4/5/2026 4:41:00 AM, 6.49812698364258
4/5/2026 12:42:00 AM, 4/5/2026 4:42:00 AM, 6.71009874343872
4/5/2026 12:43:00 AM, 4/5/2026 4:43:00 AM, 5.88021087646484
4/5/2026 12:44:00 AM, 4/5/2026 4:44:00 AM, 5.71663045883179
4/5/2026 12:45:00 AM, 4/5/2026 4:45:00 AM, 5.33585357666016
4/5/2026 12:46:00 AM, 4/5/2026 4:46:00 AM, 5.99947261810303
4/5/2026 12:47:00 AM, 4/5/2026 4:47:00 AM, 6.62163305282593
4/5/2026 12:48:00 AM, 4/5/2026 4:48:00 AM, 5.87633609771729
4/5/2026 12:49:00 AM, 4/5/2026 4:49:00 AM, 5.30774736404419
4/5/2026 12:50:00 AM, 4/5/2026 4:50:00 AM, 5.30315351486206
4/5/2026 12:51:00 AM, 4/5/2026 4:51:00 AM, 5.54717779159546
4/5/2026 12:52:00 AM, 4/5/2026 4:52:00 AM, 6.66182708740234
4/5/2026 12:53:00 AM, 4/5/2026 4:53:00 AM, 6.54257535934448
4/5/2026 12:54:00 AM, 4/5/2026 4:54:00 AM, 5.72891187667847
4/5/2026 12:55:00 AM, 4/5/2026 4:55:00 AM, 5.12247180938721
4/5/2026 12:56:00 AM, 4/5/2026 4:56:00 AM, 7.93467950820923
4/5/2026 12:57:00 AM, 4/5/2026 4:57:00 AM, 6.35363340377808
4/5/2026 12:58:00 AM, 4/5/2026 4:58:00 AM, 5.73654365539551
4/5/2026 12:59:00 AM, 4/5/2026 4:59:00 AM, 6.36425161361694
4/5/2026 1:00:00 AM, 4/5/2026 5:00:00 AM, 5.01908254623413
4/5/2026 1:01:00 AM, 4/5/2026 5:01:00 AM, 4.79238176345825
4/5/2026 1:02:00 AM, 4/5/2026 5:02:00 AM, 6.39058828353882
4/5/2026 1:03:00 AM, 4/5/2026 5:03:00 AM, 6.8758020401001
4/5/2026 1:04:00 AM, 4/5/2026 5:04:00 AM, 6.80171537399292
4/5/2026 1:05:00 AM, 4/5/2026 5:05:00 AM, 6.94166660308838
4/5/2026 1:06:00 AM, 4/5/2026 5:06:00 AM, 7.64118528366089
4/5/2026 1:07:00 AM, 4/5/2026 5:07:00 AM, 6.50334596633911
4/5/2026 1:08:00 AM, 4/5/2026 5:08:00 AM, 6.59456634521484
4/5/2026 1:09:00 AM, 4/5/2026 5:09:00 AM, 4.67073488235474
4/5/2026 1:10:00 AM, 4/5/2026 5:10:00 AM, 4.80620098114014
4/5/2026 1:11:00 AM, 4/5/2026 5:11:00 AM, 4.37061786651611
4/5/2026 1:12:00 AM, 4/5/2026 5:12:00 AM, 4.46665954589844
4/5/2026 1:13:00 AM, 4/5/2026 5:13:00 AM, 5.13764810562134
4/5/2026 1:14:00 AM, 4/5/2026 5:14:00 AM, 4.90389919281006
4/5/2026 1:15:00 AM, 4/5/2026 5:15:00 AM, 6.13413524627686
4/5/2026 1:16:00 AM, 4/5/2026 5:16:00 AM, 6.32895851135254
4/5/2026 1:17:00 AM, 4/5/2026 5:17:00 AM, 5.43488645553589
4/5/2026 1:18:00 AM, 4/5/2026 5:18:00 AM, 5.55700206756592
4/5/2026 1:19:00 AM, 4/5/2026 5:19:00 AM, 5.13627004623413
4/5/2026 1:20:00 AM, 4/5/2026 5:20:00 AM, 4.27745056152344
4/5/2026 1:21:00 AM, 4/5/2026 5:21:00 AM, 4.26007080078125
4/5/2026 1:22:00 AM, 4/5/2026 5:22:00 AM, 4.26007080078125
4/5/2026 1:23:00 AM, 4/5/2026 5:23:00 AM, 5.31547260284424
4/5/2026 1:24:00 AM, 4/5/2026 5:24:00 AM, 4.98656225204468
4/5/2026 1:25:00 AM, 4/5/2026 5:25:00 AM, 5.75928068161011
4/5/2026 1:26:00 AM, 4/5/2026 5:26:00 AM, 5.55264902114868
4/5/2026 1:27:00 AM, 4/5/2026 5:27:00 AM, 5.67888784408569
4/5/2026 1:28:00 AM, 4/5/2026 5:28:00 AM, 5.97452735900879
4/5/2026 1:29:00 AM, 4/5/2026 5:29:00 AM, 6.44844722747803
4/5/2026 1:30:00 AM, 4/5/2026 5:30:00 AM, 6.13993501663208
4/5/2026 1:31:00 AM, 4/5/2026 5:31:00 AM, 6.9542989730835
4/5/2026 1:32:00 AM, 4/5/2026 5:32:00 AM, 6.61032962799072
4/5/2026 1:33:00 AM, 4/5/2026 5:33:00 AM, 6.86287403106689
4/5/2026 1:34:00 AM, 4/5/2026 5:34:00 AM, 5.61813116073608
4/5/2026 1:35:00 AM, 4/5/2026 5:35:00 AM, 5.52623462677002
4/5/2026 1:36:00 AM, 4/5/2026 5:36:00 AM, 6.06696605682373
4/5/2026 1:37:00 AM, 4/5/2026 5:37:00 AM, 6.65866994857788
4/5/2026 1:38:00 AM, 4/5/2026 5:38:00 AM, 7.33441591262817
4/5/2026 1:39:00 AM, 4/5/2026 5:39:00 AM, 6.48291397094727
4/5/2026 1:40:00 AM, 4/5/2026 5:40:00 AM, 5.63320159912109
4/5/2026 1:41:00 AM, 4/5/2026 5:41:00 AM, 6.11017084121704
4/5/2026 1:42:00 AM, 4/5/2026 5:42:00 AM, 6.26194095611572
4/5/2026 1:43:00 AM, 4/5/2026 5:43:00 AM, 6.2111029624939
4/5/2026 1:44:00 AM, 4/5/2026 5:44:00 AM, 7.03189563751221
4/5/2026 1:45:00 AM, 4/5/2026 5:45:00 AM, 6.88992691040039
4/5/2026 1:46:00 AM, 4/5/2026 5:46:00 AM, 9.04781627655029
4/5/2026 1:47:00 AM, 4/5/2026 5:47:00 AM, 6.11483097076416
4/5/2026 1:48:00 AM, 4/5/2026 5:48:00 AM, 7.60933017730713
4/5/2026 1:49:00 AM, 4/5/2026 5:49:00 AM, 4.79908561706543
4/5/2026 1:50:00 AM, 4/5/2026 5:50:00 AM, 6.0370922088623
4/5/2026 1:51:00 AM, 4/5/2026 5:51:00 AM, 7.37651109695435
4/5/2026 1:52:00 AM, 4/5/2026 5:52:00 AM, 7.20887994766235
4/5/2026 1:53:00 AM, 4/5/2026 5:53:00 AM, 7.15368700027466
4/5/2026 1:54:00 AM, 4/5/2026 5:54:00 AM, 7.12678527832031
4/5/2026 1:55:00 AM, 4/5/2026 5:55:00 AM, 7.30037879943848
4/5/2026 1:56:00 AM, 4/5/2026 5:56:00 AM, 8.38579654693604
4/5/2026 1:57:00 AM, 4/5/2026 5:57:00 AM, 9.16779232025146
4/5/2026 1:58:00 AM, 4/5/2026 5:58:00 AM, 6.08533000946045
4/5/2026 1:59:00 AM, 4/5/2026 5:59:00 AM, 6.72641944885254
4/5/2026 2:00:00 AM, 4/5/2026 6:00:00 AM, 5.75944900512695
4/5/2026 2:01:00 AM, 4/5/2026 6:01:00 AM, 5.99837398529053
4/5/2026 2:02:00 AM, 4/5/2026 6:02:00 AM, 6.00746965408325
4/5/2026 2:03:00 AM, 4/5/2026 6:03:00 AM, 7.19924020767212
4/5/2026 2:04:00 AM, 4/5/2026 6:04:00 AM, 7.29852151870728
4/5/2026 2:05:00 AM, 4/5/2026 6:05:00 AM, 5.32420253753662
4/5/2026 2:06:00 AM, 4/5/2026 6:06:00 AM, 5.58308029174805
4/5/2026 2:07:00 AM, 4/5/2026 6:07:00 AM, 4.80229520797729
4/5/2026 2:08:00 AM, 4/5/2026 6:08:00 AM, 6.31146574020386
4/5/2026 2:09:00 AM, 4/5/2026 6:09:00 AM, 7.20137453079224
4/5/2026 2:10:00 AM, 4/5/2026 6:10:00 AM, 6.28229808807373
4/5/2026 2:11:00 AM, 4/5/2026 6:11:00 AM, 5.75635719299316
4/5/2026 2:12:00 AM, 4/5/2026 6:12:00 AM, 5.70622825622559
4/5/2026 2:13:00 AM, 4/5/2026 6:13:00 AM, 5.01506233215332
4/5/2026 2:14:00 AM, 4/5/2026 6:14:00 AM, 4.90272426605225
4/5/2026 2:15:00 AM, 4/5/2026 6:15:00 AM, 5.2893214225769
4/5/2026 2:16:00 AM, 4/5/2026 6:16:00 AM, 5.64832258224487
4/5/2026 2:17:00 AM, 4/5/2026 6:17:00 AM, 7.02740859985352
4/5/2026 2:18:00 AM, 4/5/2026 6:18:00 AM, 6.06504917144775
4/5/2026 2:19:00 AM, 4/5/2026 6:19:00 AM, 6.39672470092773
4/5/2026 2:20:00 AM, 4/5/2026 6:20:00 AM, 5.99001836776733
4/5/2026 2:21:00 AM, 4/5/2026 6:21:00 AM, 6.5080885887146
4/5/2026 2:22:00 AM, 4/5/2026 6:22:00 AM, 6.82287311553955
4/5/2026 2:23:00 AM, 4/5/2026 6:23:00 AM, 6.82287311553955
4/5/2026 2:24:00 AM, 4/5/2026 6:24:00 AM, 6.27079439163208
4/5/2026 2:25:00 AM, 4/5/2026 6:25:00 AM, 5.45641660690308
4/5/2026 2:26:00 AM, 4/5/2026 6:26:00 AM, 6.77996015548706
4/5/2026 2:27:00 AM, 4/5/2026 6:27:00 AM, 7.85083103179932
4/5/2026 2:28:00 AM, 4/5/2026 6:28:00 AM, 5.62204790115356
4/5/2026 2:29:00 AM, 4/5/2026 6:29:00 AM, 5.87545919418335
4/5/2026 2:30:00 AM, 4/5/2026 6:30:00 AM, 6.10813903808594
4/5/2026 2:31:00 AM, 4/5/2026 6:31:00 AM, 6.00807476043701
4/5/2026 2:32:00 AM, 4/5/2026 6:32:00 AM, 5.98392629623413
4/5/2026 2:33:00 AM, 4/5/2026 6:33:00 AM, 6.99717855453491
4/5/2026 2:34:00 AM, 4/5/2026 6:34:00 AM, 7.24602270126343
4/5/2026 2:35:00 AM, 4/5/2026 6:35:00 AM, 6.12686777114868
4/5/2026 2:36:00 AM, 4/5/2026 6:36:00 AM, 6.50032520294189
4/5/2026 2:37:00 AM, 4/5/2026 6:37:00 AM, 6.56765460968018
4/5/2026 2:38:00 AM, 4/5/2026 6:38:00 AM, 6.46367073059082
4/5/2026 2:39:00 AM, 4/5/2026 6:39:00 AM, 7.73994302749634
4/5/2026 2:40:00 AM, 4/5/2026 6:40:00 AM, 7.76777410507202
4/5/2026 2:41:00 AM, 4/5/2026 6:41:00 AM, 7.78728532791138
4/5/2026 2:42:00 AM, 4/5/2026 6:42:00 AM, 7.42598390579224
4/5/2026 2:43:00 AM, 4/5/2026 6:43:00 AM, 6.91121006011963
4/5/2026 2:44:00 AM, 4/5/2026 6:44:00 AM, 6.79858541488647
4/5/2026 2:45:00 AM, 4/5/2026 6:45:00 AM, 6.94970750808716
4/5/2026 2:46:00 AM, 4/5/2026 6:46:00 AM, 7.72635555267334
4/5/2026 2:47:00 AM, 4/5/2026 6:47:00 AM, 6.09943914413452
4/5/2026 2:48:00 AM, 4/5/2026 6:48:00 AM, 5.61591577529907
4/5/2026 2:49:00 AM, 4/5/2026 6:49:00 AM, 6.13343095779419
4/5/2026 2:50:00 AM, 4/5/2026 6:50:00 AM, 7.94068288803101
4/5/2026 2:51:00 AM, 4/5/2026 6:51:00 AM, 10.9105157852173
4/5/2026 2:52:00 AM, 4/5/2026 6:52:00 AM, 11.4990606307983
4/5/2026 2:53:00 AM, 4/5/2026 6:53:00 AM, 10.8811388015747
4/5/2026 2:54:00 AM, 4/5/2026 6:54:00 AM, 9.51552581787109
4/5/2026 2:55:00 AM, 4/5/2026 6:55:00 AM, 9.44050693511963
4/5/2026 2:56:00 AM, 4/5/2026 6:56:00 AM, 9.62967586517334
4/5/2026 2:57:00 AM, 4/5/2026 6:57:00 AM, 11.7355804443359
4/5/2026 2:58:00 AM, 4/5/2026 6:58:00 AM, 7.96088790893555
4/5/2026 2:59:00 AM, 4/5/2026 6:59:00 AM, 8.00374126434326
4/5/2026 3:00:00 AM, 4/5/2026 7:00:00 AM, 8.8153657913208
4/5/2026 3:01:00 AM, 4/5/2026 7:01:00 AM, 6.92111158370972
4/5/2026 3:02:00 AM, 4/5/2026 7:02:00 AM, 8.78081798553467
4/5/2026 3:03:00 AM, 4/5/2026 7:03:00 AM, 7.97987461090088
4/5/2026 3:04:00 AM, 4/5/2026 7:04:00 AM, 7.09517002105713
4/5/2026 3:05:00 AM, 4/5/2026 7:05:00 AM, 7.31677675247192
4/5/2026 3:06:00 AM, 4/5/2026 7:06:00 AM, 8.76190185546875
4/5/2026 3:07:00 AM, 4/5/2026 7:07:00 AM, 8.6283712387085
4/5/2026 3:08:00 AM, 4/5/2026 7:08:00 AM, 7.61813640594482
4/5/2026 3:09:00 AM, 4/5/2026 7:09:00 AM, 6.93915224075317
4/5/2026 3:10:00 AM, 4/5/2026 7:10:00 AM, 7.52960205078125
4/5/2026 3:11:00 AM, 4/5/2026 7:11:00 AM, 6.39721441268921
4/5/2026 3:12:00 AM, 4/5/2026 7:12:00 AM, 6.43088674545288
4/5/2026 3:13:00 AM, 4/5/2026 7:13:00 AM, 5.1696138381958
4/5/2026 3:14:00 AM, 4/5/2026 7:14:00 AM, 5.34134483337402
4/5/2026 3:15:00 AM, 4/5/2026 7:15:00 AM, 6.08453130722046
4/5/2026 3:16:00 AM, 4/5/2026 7:16:00 AM, 6.28162097930908
4/5/2026 3:17:00 AM, 4/5/2026 7:17:00 AM, 6.27540683746338
4/5/2026 3:18:00 AM, 4/5/2026 7:18:00 AM, 6.2330150604248
4/5/2026 3:19:00 AM, 4/5/2026 7:19:00 AM, 7.1043643951416
4/5/2026 3:20:00 AM, 4/5/2026 7:20:00 AM, 5.38254022598267
4/5/2026 3:21:00 AM, 4/5/2026 7:21:00 AM, 6.36783218383789
4/5/2026 3:22:00 AM, 4/5/2026 7:22:00 AM, 6.04521560668945
4/5/2026 3:23:00 AM, 4/5/2026 7:23:00 AM, 6.08526849746704
4/5/2026 3:24:00 AM, 4/5/2026 7:24:00 AM, 6.08526849746704
4/5/2026 3:25:00 AM, 4/5/2026 7:25:00 AM, 5.93470668792725
4/5/2026 3:26:00 AM, 4/5/2026 7:26:00 AM, 6.11787748336792
4/5/2026 3:27:00 AM, 4/5/2026 7:27:00 AM, 6.8849458694458
4/5/2026 3:28:00 AM, 4/5/2026 7:28:00 AM, 7.11305475234985
4/5/2026 3:29:00 AM, 4/5/2026 7:29:00 AM, 7.09769105911255
4/5/2026 3:30:00 AM, 4/5/2026 7:30:00 AM, 7.41211128234863
4/5/2026 3:31:00 AM, 4/5/2026 7:31:00 AM, 7.90573453903198
4/5/2026 3:32:00 AM, 4/5/2026 7:32:00 AM, 8.30589389801025
4/5/2026 3:33:00 AM, 4/5/2026 7:33:00 AM, 7.70443534851074
4/5/2026 3:34:00 AM, 4/5/2026 7:34:00 AM, 7.97797298431396
4/5/2026 3:35:00 AM, 4/5/2026 7:35:00 AM, 6.54026460647583
4/5/2026 3:36:00 AM, 4/5/2026 7:36:00 AM, 6.17839670181274
4/5/2026 3:37:00 AM, 4/5/2026 7:37:00 AM, 6.85402011871338
4/5/2026 3:38:00 AM, 4/5/2026 7:38:00 AM, 7.42239713668823
4/5/2026 3:39:00 AM, 4/5/2026 7:39:00 AM, 8.00076770782471
4/5/2026 3:40:00 AM, 4/5/2026 7:40:00 AM, 8.18969058990479
4/5/2026 3:41:00 AM, 4/5/2026 7:41:00 AM, 9.01259803771973
4/5/2026 3:42:00 AM, 4/5/2026 7:42:00 AM, 9.61214065551758
4/5/2026 3:43:00 AM, 4/5/2026 7:43:00 AM, 9.43166160583496
4/5/2026 3:44:00 AM, 4/5/2026 7:44:00 AM, 8.34133338928223
4/5/2026 3:45:00 AM, 4/5/2026 7:45:00 AM, 9.90281677246094
4/5/2026 3:46:00 AM, 4/5/2026 7:46:00 AM, 8.87944889068604
4/5/2026 3:47:00 AM, 4/5/2026 7:47:00 AM, 9.59745407104492
4/5/2026 3:48:00 AM, 4/5/2026 7:48:00 AM, 8.53887462615967
4/5/2026 3:49:00 AM, 4/5/2026 7:49:00 AM, 8.32730865478516
4/5/2026 3:50:00 AM, 4/5/2026 7:50:00 AM, 10.4203033447266
4/5/2026 3:51:00 AM, 4/5/2026 7:51:00 AM, 9.22727966308594
4/5/2026 3:52:00 AM, 4/5/2026 7:52:00 AM, 8.19775009155273
4/5/2026 3:53:00 AM, 4/5/2026 7:53:00 AM, 7.46334886550903
4/5/2026 3:54:00 AM, 4/5/2026 7:54:00 AM, 8.32576656341553
4/5/2026 3:55:00 AM, 4/5/2026 7:55:00 AM, 6.05312776565552
4/5/2026 3:56:00 AM, 4/5/2026 7:56:00 AM, 7.11291313171387
4/5/2026 3:57:00 AM, 4/5/2026 7:57:00 AM, 8.22079753875732
4/5/2026 3:58:00 AM, 4/5/2026 7:58:00 AM, 8.97642612457275
4/5/2026 3:59:00 AM, 4/5/2026 7:59:00 AM, 8.9824914932251
4/5/2026 4:00:00 AM, 4/5/2026 8:00:00 AM, 9.02350234985352
4/5/2026 4:01:00 AM, 4/5/2026 8:01:00 AM, 10.7173738479614
4/5/2026 4:02:00 AM, 4/5/2026 8:02:00 AM, 9.63334941864014
4/5/2026 4:03:00 AM, 4/5/2026 8:03:00 AM, 10.9057083129883
4/5/2026 4:04:00 AM, 4/5/2026 8:04:00 AM, 10.3938245773315
4/5/2026 4:05:00 AM, 4/5/2026 8:05:00 AM, 8.5899600982666
4/5/2026 4:06:00 AM, 4/5/2026 8:06:00 AM, 8.88799095153809
4/5/2026 4:07:00 AM, 4/5/2026 8:07:00 AM, 8.85063934326172
4/5/2026 4:08:00 AM, 4/5/2026 8:08:00 AM, 9.4183988571167
4/5/2026 4:09:00 AM, 4/5/2026 8:09:00 AM, 9.12268352508545
4/5/2026 4:10:00 AM, 4/5/2026 8:10:00 AM, 8.16173267364502
4/5/2026 4:11:00 AM, 4/5/2026 8:11:00 AM, 8.87747955322266
4/5/2026 4:12:00 AM, 4/5/2026 8:12:00 AM, 9.2490234375
4/5/2026 4:13:00 AM, 4/5/2026 8:13:00 AM, 7.80156278610229
4/5/2026 4:14:00 AM, 4/5/2026 8:14:00 AM, 8.16531753540039
4/5/2026 4:15:00 AM, 4/5/2026 8:15:00 AM, 8.13790512084961
4/5/2026 4:16:00 AM, 4/5/2026 8:16:00 AM, 7.61601161956787
4/5/2026 4:17:00 AM, 4/5/2026 8:17:00 AM, 7.93449306488037
4/5/2026 4:18:00 AM, 4/5/2026 8:18:00 AM, 7.73609256744385
4/5/2026 4:19:00 AM, 4/5/2026 8:19:00 AM, 7.86822414398193
4/5/2026 4:20:00 AM, 4/5/2026 8:20:00 AM, 9.06748199462891
4/5/2026 4:21:00 AM, 4/5/2026 8:21:00 AM, 8.12937355041504
4/5/2026 4:22:00 AM, 4/5/2026 8:22:00 AM, 7.82283496856689
4/5/2026 4:23:00 AM, 4/5/2026 8:23:00 AM, 7.34389686584473
4/5/2026 4:24:00 AM, 4/5/2026 8:24:00 AM, 7.1398811340332
4/5/2026 4:25:00 AM, 4/5/2026 8:25:00 AM, 7.1398811340332
4/5/2026 4:26:00 AM, 4/5/2026 8:26:00 AM, 7.10287141799927
4/5/2026 4:27:00 AM, 4/5/2026 8:27:00 AM, 7.00883150100708
4/5/2026 4:28:00 AM, 4/5/2026 8:28:00 AM, 6.83278512954712
4/5/2026 4:29:00 AM, 4/5/2026 8:29:00 AM, 7.2720742225647
4/5/2026 4:30:00 AM, 4/5/2026 8:30:00 AM, 7.6423659324646
4/5/2026 4:31:00 AM, 4/5/2026 8:31:00 AM, 7.97685098648071
4/5/2026 4:32:00 AM, 4/5/2026 8:32:00 AM, 7.87090396881104
4/5/2026 4:33:00 AM, 4/5/2026 8:33:00 AM, 8.62571620941162
4/5/2026 4:34:00 AM, 4/5/2026 8:34:00 AM, 11.1314163208008
4/5/2026 4:35:00 AM, 4/5/2026 8:35:00 AM, 9.84860801696777
4/5/2026 4:36:00 AM, 4/5/2026 8:36:00 AM, 9.91107082366943
4/5/2026 4:37:00 AM, 4/5/2026 8:37:00 AM, 10.3372840881348
4/5/2026 4:38:00 AM, 4/5/2026 8:38:00 AM, 9.70479106903076
4/5/2026 4:39:00 AM, 4/5/2026 8:39:00 AM, 8.98066329956055
4/5/2026 4:40:00 AM, 4/5/2026 8:40:00 AM, 8.75104522705078
4/5/2026 4:41:00 AM, 4/5/2026 8:41:00 AM, 9.18217277526855
4/5/2026 4:42:00 AM, 4/5/2026 8:42:00 AM, 8.88667678833008
4/5/2026 4:43:00 AM, 4/5/2026 8:43:00 AM, 8.98314952850342
4/5/2026 4:44:00 AM, 4/5/2026 8:44:00 AM, 9.14474582672119
4/5/2026 4:45:00 AM, 4/5/2026 8:45:00 AM, 9.27601146697998
4/5/2026 4:46:00 AM, 4/5/2026 8:46:00 AM, 8.64740180969238
4/5/2026 4:47:00 AM, 4/5/2026 8:47:00 AM, 9.42139625549316
4/5/2026 4:48:00 AM, 4/5/2026 8:48:00 AM, 8.8853702545166
4/5/2026 4:49:00 AM, 4/5/2026 8:49:00 AM, 10.6318511962891
4/5/2026 4:50:00 AM, 4/5/2026 8:50:00 AM, 10.1782922744751
4/5/2026 4:51:00 AM, 4/5/2026 8:51:00 AM, 11.7005138397217
4/5/2026 4:52:00 AM, 4/5/2026 8:52:00 AM, 13.0526275634766
4/5/2026 4:53:00 AM, 4/5/2026 8:53:00 AM, 8.786940574646
4/5/2026 4:54:00 AM, 4/5/2026 8:54:00 AM, 13.1611042022705
4/5/2026 4:55:00 AM, 4/5/2026 8:55:00 AM, 14.0676889419556
4/5/2026 4:56:00 AM, 4/5/2026 8:56:00 AM, 12.7135963439941
4/5/2026 4:57:00 AM, 4/5/2026 8:57:00 AM, 12.8463106155396
4/5/2026 4:58:00 AM, 4/5/2026 8:58:00 AM, 11.6172485351563
4/5/2026 4:59:00 AM, 4/5/2026 8:59:00 AM, 11.2110280990601
4/5/2026 5:00:00 AM, 4/5/2026 9:00:00 AM, 12.0715227127075
4/5/2026 5:01:00 AM, 4/5/2026 9:01:00 AM, 11.8026361465454
4/5/2026 5:02:00 AM, 4/5/2026 9:02:00 AM, 12.3303966522217
4/5/2026 5:03:00 AM, 4/5/2026 9:03:00 AM, 13.4186477661133
4/5/2026 5:04:00 AM, 4/5/2026 9:04:00 AM, 11.1826457977295
4/5/2026 5:05:00 AM, 4/5/2026 9:05:00 AM, 9.69118785858154
4/5/2026 5:06:00 AM, 4/5/2026 9:06:00 AM, 10.7917327880859
4/5/2026 5:07:00 AM, 4/5/2026 9:07:00 AM, 11.3791723251343
4/5/2026 5:08:00 AM, 4/5/2026 9:08:00 AM, 11.5343828201294
4/5/2026 5:09:00 AM, 4/5/2026 9:09:00 AM, 11.7160196304321
4/5/2026 5:10:00 AM, 4/5/2026 9:10:00 AM, 10.5401830673218
4/5/2026 5:11:00 AM, 4/5/2026 9:11:00 AM, 9.91119003295898
4/5/2026 5:12:00 AM, 4/5/2026 9:12:00 AM, 10.1750812530518
4/5/2026 5:13:00 AM, 4/5/2026 9:13:00 AM, 11.1713380813599
4/5/2026 5:14:00 AM, 4/5/2026 9:14:00 AM, 11.6827487945557
4/5/2026 5:15:00 AM, 4/5/2026 9:15:00 AM, 10.636866569519
4/5/2026 5:16:00 AM, 4/5/2026 9:16:00 AM, 10.6959590911865
4/5/2026 5:17:00 AM, 4/5/2026 9:17:00 AM, 11.267894744873
4/5/2026 5:18:00 AM, 4/5/2026 9:18:00 AM, 10.4553289413452
4/5/2026 5:19:00 AM, 4/5/2026 9:19:00 AM, 10.5495376586914
4/5/2026 5:20:00 AM, 4/5/2026 9:20:00 AM, 9.72743988037109
4/5/2026 5:21:00 AM, 4/5/2026 9:21:00 AM, 9.34864807128906
4/5/2026 5:22:00 AM, 4/5/2026 9:22:00 AM, 9.16879558563232
4/5/2026 5:23:00 AM, 4/5/2026 9:23:00 AM, 13.3516139984131
4/5/2026 5:24:00 AM, 4/5/2026 9:24:00 AM, 11.4161205291748
4/5/2026 5:25:00 AM, 4/5/2026 9:25:00 AM, 9.80019092559814
4/5/2026 5:26:00 AM, 4/5/2026 9:26:00 AM, 9.80019092559814
4/5/2026 5:27:00 AM, 4/5/2026 9:27:00 AM, 9.80019092559814
4/5/2026 5:28:00 AM, 4/5/2026 9:28:00 AM, 8.71749687194824
4/5/2026 5:29:00 AM, 4/5/2026 9:29:00 AM, 10.0423192977905
4/5/2026 5:30:00 AM, 4/5/2026 9:30:00 AM, 9.90584278106689
4/5/2026 5:31:00 AM, 4/5/2026 9:31:00 AM, 8.77718925476074
4/5/2026 5:32:00 AM, 4/5/2026 9:32:00 AM, 8.70753192901611
4/5/2026 5:33:00 AM, 4/5/2026 9:33:00 AM, 9.25745487213135
4/5/2026 5:34:00 AM, 4/5/2026 9:34:00 AM, 9.44207382202148
4/5/2026 5:35:00 AM, 4/5/2026 9:35:00 AM, 9.32468318939209
4/5/2026 5:36:00 AM, 4/5/2026 9:36:00 AM, 9.33353328704834
4/5/2026 5:37:00 AM, 4/5/2026 9:37:00 AM, 9.32450199127197
4/5/2026 5:38:00 AM, 4/5/2026 9:38:00 AM, 9.25652694702148
4/5/2026 5:39:00 AM, 4/5/2026 9:39:00 AM, 8.97747611999512
4/5/2026 5:40:00 AM, 4/5/2026 9:40:00 AM, 8.62405300140381
4/5/2026 5:41:00 AM, 4/5/2026 9:41:00 AM, 8.43684101104736
4/5/2026 5:42:00 AM, 4/5/2026 9:42:00 AM, 8.74183750152588
4/5/2026 5:43:00 AM, 4/5/2026 9:43:00 AM, 7.87736177444458
4/5/2026 5:44:00 AM, 4/5/2026 9:44:00 AM, 8.65118312835693
4/5/2026 5:45:00 AM, 4/5/2026 9:45:00 AM, 8.72401332855225
4/5/2026 5:46:00 AM, 4/5/2026 9:46:00 AM, 8.62200355529785
4/5/2026 5:47:00 AM, 4/5/2026 9:47:00 AM, 9.12033939361572
4/5/2026 5:48:00 AM, 4/5/2026 9:48:00 AM, 10.2148790359497
4/5/2026 5:49:00 AM, 4/5/2026 9:49:00 AM, 11.5032205581665
4/5/2026 5:50:00 AM, 4/5/2026 9:50:00 AM, 11.2510786056519
4/5/2026 5:51:00 AM, 4/5/2026 9:51:00 AM, 9.91538524627686
4/5/2026 5:52:00 AM, 4/5/2026 9:52:00 AM, 9.25171184539795
4/5/2026 5:53:00 AM, 4/5/2026 9:53:00 AM, 9.4944314956665
4/5/2026 5:54:00 AM, 4/5/2026 9:54:00 AM, 9.2924747467041
4/5/2026 5:55:00 AM, 4/5/2026 9:55:00 AM, 10.6496820449829
4/5/2026 5:56:00 AM, 4/5/2026 9:56:00 AM, 12.3379898071289
4/5/2026 5:57:00 AM, 4/5/2026 9:57:00 AM, 12.3159017562866
4/5/2026 5:58:00 AM, 4/5/2026 9:58:00 AM, 11.7820768356323
4/5/2026 5:59:00 AM, 4/5/2026 9:59:00 AM, 11.0313367843628
4/5/2026 6:00:00 AM, 4/5/2026 10:00:00 AM, 11.6053667068481
4/5/2026 6:01:00 AM, 4/5/2026 10:01:00 AM, 11.9194078445435
4/5/2026 6:02:00 AM, 4/5/2026 10:02:00 AM, 12.2483434677124
4/5/2026 6:03:00 AM, 4/5/2026 10:03:00 AM, 11.5340461730957
4/5/2026 6:04:00 AM, 4/5/2026 10:04:00 AM, 11.8336067199707
4/5/2026 6:05:00 AM, 4/5/2026 10:05:00 AM, 12.836877822876
4/5/2026 6:06:00 AM, 4/5/2026 10:06:00 AM, 12.1542568206787
4/5/2026 6:07:00 AM, 4/5/2026 10:07:00 AM, 13.3034048080444
4/5/2026 6:08:00 AM, 4/5/2026 10:08:00 AM, 13.7329835891724
4/5/2026 6:09:00 AM, 4/5/2026 10:09:00 AM, 13.8542718887329
4/5/2026 6:10:00 AM, 4/5/2026 10:10:00 AM, 13.6016941070557
4/5/2026 6:11:00 AM, 4/5/2026 10:11:00 AM, 11.3612537384033
4/5/2026 6:12:00 AM, 4/5/2026 10:12:00 AM, 11.4047794342041
4/5/2026 6:13:00 AM, 4/5/2026 10:13:00 AM, 10.6911735534668
4/5/2026 6:14:00 AM, 4/5/2026 10:14:00 AM, 9.83472728729248
4/5/2026 6:15:00 AM, 4/5/2026 10:15:00 AM, 10.2207374572754
4/5/2026 6:16:00 AM, 4/5/2026 10:16:00 AM, 11.0433292388916
4/5/2026 6:17:00 AM, 4/5/2026 10:17:00 AM, 12.4233474731445
4/5/2026 6:18:00 AM, 4/5/2026 10:18:00 AM, 10.3442125320435
4/5/2026 6:19:00 AM, 4/5/2026 10:19:00 AM, 10.8661975860596
4/5/2026 6:20:00 AM, 4/5/2026 10:20:00 AM, 9.18695640563965
4/5/2026 6:21:00 AM, 4/5/2026 10:21:00 AM, 9.79023456573486
4/5/2026 6:22:00 AM, 4/5/2026 10:22:00 AM, 10.18825340271
4/5/2026 6:23:00 AM, 4/5/2026 10:23:00 AM, 10.4627704620361
4/5/2026 6:24:00 AM, 4/5/2026 10:24:00 AM, 10.5231065750122
4/5/2026 6:25:00 AM, 4/5/2026 10:25:00 AM, 10.1057815551758
4/5/2026 6:26:00 AM, 4/5/2026 10:26:00 AM, 10.4899425506592
4/5/2026 6:27:00 AM, 4/5/2026 10:27:00 AM, 10.4576625823975
4/5/2026 6:28:00 AM, 4/5/2026 10:28:00 AM, 10.4576625823975
4/5/2026 6:29:00 AM, 4/5/2026 10:29:00 AM, 11.8646450042725
4/5/2026 6:30:00 AM, 4/5/2026 10:30:00 AM, 15.8903322219849
4/5/2026 6:31:00 AM, 4/5/2026 10:31:00 AM, 15.0280141830444
4/5/2026 6:32:00 AM, 4/5/2026 10:32:00 AM, 14.3226566314697
4/5/2026 6:33:00 AM, 4/5/2026 10:33:00 AM, 14.3752794265747
4/5/2026 6:34:00 AM, 4/5/2026 10:34:00 AM, 15.1304960250854
4/5/2026 6:35:00 AM, 4/5/2026 10:35:00 AM, 14.0995283126831
4/5/2026 6:36:00 AM, 4/5/2026 10:36:00 AM, 14.1560029983521
4/5/2026 6:37:00 AM, 4/5/2026 10:37:00 AM, 14.3400993347168
4/5/2026 6:38:00 AM, 4/5/2026 10:38:00 AM, 14.2446088790894
4/5/2026 6:39:00 AM, 4/5/2026 10:39:00 AM, 15.6662130355835
4/5/2026 6:40:00 AM, 4/5/2026 10:40:00 AM, 14.6970100402832
4/5/2026 6:41:00 AM, 4/5/2026 10:41:00 AM, 15.0250568389893
4/5/2026 6:42:00 AM, 4/5/2026 10:42:00 AM, 15.8550062179565
4/5/2026 6:43:00 AM, 4/5/2026 10:43:00 AM, 13.9460344314575
4/5/2026 6:44:00 AM, 4/5/2026 10:44:00 AM, 12.4984369277954
4/5/2026 6:45:00 AM, 4/5/2026 10:45:00 AM, 12.1070652008057
4/5/2026 6:46:00 AM, 4/5/2026 10:46:00 AM, 11.1627635955811
4/5/2026 6:47:00 AM, 4/5/2026 10:47:00 AM, 11.2236385345459
4/5/2026 6:48:00 AM, 4/5/2026 10:48:00 AM, 10.7691593170166
4/5/2026 6:49:00 AM, 4/5/2026 10:49:00 AM, 9.38387012481689
4/5/2026 6:50:00 AM, 4/5/2026 10:50:00 AM, 10.6462020874023
4/5/2026 6:51:00 AM, 4/5/2026 10:51:00 AM, 11.7205839157104
4/5/2026 6:52:00 AM, 4/5/2026 10:52:00 AM, 11.7160005569458
4/5/2026 6:53:00 AM, 4/5/2026 10:53:00 AM, 11.152379989624
4/5/2026 6:54:00 AM, 4/5/2026 10:54:00 AM, 11.0706977844238
4/5/2026 6:55:00 AM, 4/5/2026 10:55:00 AM, 11.6442785263062
4/5/2026 6:56:00 AM, 4/5/2026 10:56:00 AM, 11.6600227355957
4/5/2026 6:57:00 AM, 4/5/2026 10:57:00 AM, 12.7170419692993
4/5/2026 6:58:00 AM, 4/5/2026 10:58:00 AM, 12.9863109588623
4/5/2026 6:59:00 AM, 4/5/2026 10:59:00 AM, 11.0334615707397
4/5/2026 7:00:00 AM, 4/5/2026 11:00:00 AM, 10.339129447937
4/5/2026 7:01:00 AM, 4/5/2026 11:01:00 AM, 11.1617603302002
4/5/2026 7:02:00 AM, 4/5/2026 11:02:00 AM, 11.9169921875
4/5/2026 7:03:00 AM, 4/5/2026 11:03:00 AM, 12.1326351165771
4/5/2026 7:04:00 AM, 4/5/2026 11:04:00 AM, 12.942008972168
4/5/2026 7:05:00 AM, 4/5/2026 11:05:00 AM, 12.5696582794189
4/5/2026 7:06:00 AM, 4/5/2026 11:06:00 AM, 12.4165306091309
4/5/2026 7:07:00 AM, 4/5/2026 11:07:00 AM, 12.7962827682495
4/5/2026 7:08:00 AM, 4/5/2026 11:08:00 AM, 13.1472043991089
4/5/2026 7:09:00 AM, 4/5/2026 11:09:00 AM, 13.6238489151001
4/5/2026 7:10:00 AM, 4/5/2026 11:10:00 AM, 13.6386938095093
4/5/2026 7:11:00 AM, 4/5/2026 11:11:00 AM, 13.88929271698
4/5/2026 7:12:00 AM, 4/5/2026 11:12:00 AM, 14.4320192337036
4/5/2026 7:13:00 AM, 4/5/2026 11:13:00 AM, 15.3858880996704
4/5/2026 7:14:00 AM, 4/5/2026 11:14:00 AM, 15.6938076019287
4/5/2026 7:15:00 AM, 4/5/2026 11:15:00 AM, 15.0168485641479
4/5/2026 7:16:00 AM, 4/5/2026 11:16:00 AM, 15.2968769073486
4/5/2026 7:17:00 AM, 4/5/2026 11:17:00 AM, 16.2743186950684
4/5/2026 7:18:00 AM, 4/5/2026 11:18:00 AM, 16.3370399475098
4/5/2026 7:19:00 AM, 4/5/2026 11:19:00 AM, 15.9395322799683
4/5/2026 7:20:00 AM, 4/5/2026 11:20:00 AM, 15.6474084854126
4/5/2026 7:21:00 AM, 4/5/2026 11:21:00 AM, 14.8815727233887
4/5/2026 7:22:00 AM, 4/5/2026 11:22:00 AM, 14.6204586029053
4/5/2026 7:23:00 AM, 4/5/2026 11:23:00 AM, 14.6426620483398
4/5/2026 7:24:00 AM, 4/5/2026 11:24:00 AM, 14.5904760360718
4/5/2026 7:25:00 AM, 4/5/2026 11:25:00 AM, 14.3185272216797
4/5/2026 7:26:00 AM, 4/5/2026 11:26:00 AM, 14.0683622360229
4/5/2026 7:27:00 AM, 4/5/2026 11:27:00 AM, 13.8774757385254
4/5/2026 7:28:00 AM, 4/5/2026 11:28:00 AM, 13.8254423141479
4/5/2026 7:29:00 AM, 4/5/2026 11:29:00 AM, 13.8254423141479
4/5/2026 7:30:00 AM, 4/5/2026 11:30:00 AM, 16.3347358703613
4/5/2026 7:31:00 AM, 4/5/2026 11:31:00 AM, 15.518271446228
4/5/2026 7:32:00 AM, 4/5/2026 11:32:00 AM, 16.2114410400391
4/5/2026 7:33:00 AM, 4/5/2026 11:33:00 AM, 16.5087890625
4/5/2026 7:34:00 AM, 4/5/2026 11:34:00 AM, 16.7588024139404
4/5/2026 7:35:00 AM, 4/5/2026 11:35:00 AM, 16.9429588317871
4/5/2026 7:36:00 AM, 4/5/2026 11:36:00 AM, 15.0860404968262
4/5/2026 7:37:00 AM, 4/5/2026 11:37:00 AM, 11.986780166626
4/5/2026 7:38:00 AM, 4/5/2026 11:38:00 AM, 12.4886054992676
4/5/2026 7:39:00 AM, 4/5/2026 11:39:00 AM, 12.4702119827271
4/5/2026 7:40:00 AM, 4/5/2026 11:40:00 AM, 14.3845520019531
4/5/2026 7:41:00 AM, 4/5/2026 11:41:00 AM, 16.6715755462646
4/5/2026 7:42:00 AM, 4/5/2026 11:42:00 AM, 13.9700574874878
4/5/2026 7:43:00 AM, 4/5/2026 11:43:00 AM, 13.6504163742065
4/5/2026 7:44:00 AM, 4/5/2026 11:44:00 AM, 13.8255052566528
4/5/2026 7:45:00 AM, 4/5/2026 11:45:00 AM, 13.9019536972046
4/5/2026 7:46:00 AM, 4/5/2026 11:46:00 AM, 14.6771001815796
4/5/2026 7:47:00 AM, 4/5/2026 11:47:00 AM, 15.0382299423218
4/5/2026 7:48:00 AM, 4/5/2026 11:48:00 AM, 15.515697479248
4/5/2026 7:49:00 AM, 4/5/2026 11:49:00 AM, 14.7120742797852
4/5/2026 7:50:00 AM, 4/5/2026 11:50:00 AM, 15.6294622421265
4/5/2026 7:51:00 AM, 4/5/2026 11:51:00 AM, 13.3005361557007
4/5/2026 7:52:00 AM, 4/5/2026 11:52:00 AM, 13.2521152496338
4/5/2026 7:53:00 AM, 4/5/2026 11:53:00 AM, 13.5252771377563
4/5/2026 7:54:00 AM, 4/5/2026 11:54:00 AM, 14.0600261688232
4/5/2026 7:55:00 AM, 4/5/2026 11:55:00 AM, 13.9826335906982
4/5/2026 7:56:00 AM, 4/5/2026 11:56:00 AM, 13.8830995559692
4/5/2026 7:57:00 AM, 4/5/2026 11:57:00 AM, 13.5554533004761
4/5/2026 7:58:00 AM, 4/5/2026 11:58:00 AM, 13.8856344223022
4/5/2026 7:59:00 AM, 4/5/2026 11:59:00 AM, 13.6832647323608
4/5/2026 8:00:00 AM, 4/5/2026 12:00:00 PM, 13.1213178634644
4/5/2026 8:01:00 AM, 4/5/2026 12:01:00 PM, 13.4303884506226
4/5/2026 8:02:00 AM, 4/5/2026 12:02:00 PM, 14.6611289978027
4/5/2026 8:03:00 AM, 4/5/2026 12:03:00 PM, 14.7783727645874
4/5/2026 8:04:00 AM, 4/5/2026 12:04:00 PM, 13.0997838973999
4/5/2026 8:05:00 AM, 4/5/2026 12:05:00 PM, 13.173056602478
4/5/2026 8:06:00 AM, 4/5/2026 12:06:00 PM, 13.5176191329956
4/5/2026 8:07:00 AM, 4/5/2026 12:07:00 PM, 13.432165145874
4/5/2026 8:08:00 AM, 4/5/2026 12:08:00 PM, 13.490571975708
4/5/2026 8:09:00 AM, 4/5/2026 12:09:00 PM, 13.9337511062622
4/5/2026 8:10:00 AM, 4/5/2026 12:10:00 PM, 14.6564865112305
4/5/2026 8:11:00 AM, 4/5/2026 12:11:00 PM, 13.8499898910522
4/5/2026 8:12:00 AM, 4/5/2026 12:12:00 PM, 13.6912527084351
4/5/2026 8:13:00 AM, 4/5/2026 12:13:00 PM, 12.9766035079956
4/5/2026 8:14:00 AM, 4/5/2026 12:14:00 PM, 12.7625160217285
4/5/2026 8:15:00 AM, 4/5/2026 12:15:00 PM, 13.216157913208
4/5/2026 8:16:00 AM, 4/5/2026 12:16:00 PM, 12.7457542419434
4/5/2026 8:17:00 AM, 4/5/2026 12:17:00 PM, 13.7587623596191
4/5/2026 8:18:00 AM, 4/5/2026 12:18:00 PM, 13.3941659927368
4/5/2026 8:19:00 AM, 4/5/2026 12:19:00 PM, 12.8698644638062
4/5/2026 8:20:00 AM, 4/5/2026 12:20:00 PM, 14.645188331604
4/5/2026 8:21:00 AM, 4/5/2026 12:21:00 PM, 14.7002277374268
4/5/2026 8:22:00 AM, 4/5/2026 12:22:00 PM, 14.1924076080322
4/5/2026 8:23:00 AM, 4/5/2026 12:23:00 PM, 13.6948862075806
4/5/2026 8:24:00 AM, 4/5/2026 12:24:00 PM, 13.8935623168945
4/5/2026 8:25:00 AM, 4/5/2026 12:25:00 PM, 14.57093334198
4/5/2026 8:26:00 AM, 4/5/2026 12:26:00 PM, 12.7896633148193
4/5/2026 8:27:00 AM, 4/5/2026 12:27:00 PM, 13.6495761871338
4/5/2026 8:28:00 AM, 4/5/2026 12:28:00 PM, 13.7248191833496
4/5/2026 8:29:00 AM, 4/5/2026 12:29:00 PM, 13.9071311950684
4/5/2026 8:30:00 AM, 4/5/2026 12:30:00 PM, 13.9071311950684
4/5/2026 8:31:00 AM, 4/5/2026 12:31:00 PM, 14.5833044052124
4/5/2026 8:32:00 AM, 4/5/2026 12:32:00 PM, 14.6491508483887
4/5/2026 8:33:00 AM, 4/5/2026 12:33:00 PM, 14.6462850570679
4/5/2026 8:34:00 AM, 4/5/2026 12:34:00 PM, 14.7800998687744
4/5/2026 8:35:00 AM, 4/5/2026 12:35:00 PM, 15.1107196807861
4/5/2026 8:36:00 AM, 4/5/2026 12:36:00 PM, 15.4382019042969
4/5/2026 8:37:00 AM, 4/5/2026 12:37:00 PM, 16.0886573791504
4/5/2026 8:38:00 AM, 4/5/2026 12:38:00 PM, 15.6900911331177
4/5/2026 8:39:00 AM, 4/5/2026 12:39:00 PM, 15.831654548645
4/5/2026 8:40:00 AM, 4/5/2026 12:40:00 PM, 15.5309381484985
4/5/2026 8:41:00 AM, 4/5/2026 12:41:00 PM, 15.7972002029419
4/5/2026 8:42:00 AM, 4/5/2026 12:42:00 PM, 16.148473739624
4/5/2026 8:43:00 AM, 4/5/2026 12:43:00 PM, 16.5135955810547
4/5/2026 8:44:00 AM, 4/5/2026 12:44:00 PM, 16.8474750518799
4/5/2026 8:45:00 AM, 4/5/2026 12:45:00 PM, 15.9743185043335
4/5/2026 8:46:00 AM, 4/5/2026 12:46:00 PM, 15.4479093551636
4/5/2026 8:47:00 AM, 4/5/2026 12:47:00 PM, 15.2455520629883
4/5/2026 8:48:00 AM, 4/5/2026 12:48:00 PM, 15.6351699829102
4/5/2026 8:49:00 AM, 4/5/2026 12:49:00 PM, 14.5342693328857
4/5/2026 8:50:00 AM, 4/5/2026 12:50:00 PM, 15.539436340332
4/5/2026 8:51:00 AM, 4/5/2026 12:51:00 PM, 15.2009696960449
4/5/2026 8:52:00 AM, 4/5/2026 12:52:00 PM, 16.1536598205566
4/5/2026 8:53:00 AM, 4/5/2026 12:53:00 PM, 16.1308269500732
4/5/2026 8:54:00 AM, 4/5/2026 12:54:00 PM, 16.2722511291504
4/5/2026 8:55:00 AM, 4/5/2026 12:55:00 PM, 16.5779647827148
4/5/2026 8:56:00 AM, 4/5/2026 12:56:00 PM, 17.4918384552002
4/5/2026 8:57:00 AM, 4/5/2026 12:57:00 PM, 16.7385101318359
4/5/2026 8:58:00 AM, 4/5/2026 12:58:00 PM, 16.2610149383545
4/5/2026 8:59:00 AM, 4/5/2026 12:59:00 PM, 16.1969318389893
4/5/2026 9:00:00 AM, 4/5/2026 1:00:00 PM, 16.7811698913574
4/5/2026 9:01:00 AM, 4/5/2026 1:01:00 PM, 15.8834257125854
4/5/2026 9:02:00 AM, 4/5/2026 1:02:00 PM, 15.0996723175049
4/5/2026 9:03:00 AM, 4/5/2026 1:03:00 PM, 14.9781007766724
4/5/2026 9:04:00 AM, 4/5/2026 1:04:00 PM, 14.1679267883301
4/5/2026 9:05:00 AM, 4/5/2026 1:05:00 PM, 15.500659942627
4/5/2026 9:06:00 AM, 4/5/2026 1:06:00 PM, 15.9958162307739
4/5/2026 9:07:00 AM, 4/5/2026 1:07:00 PM, 15.9325103759766
4/5/2026 9:08:00 AM, 4/5/2026 1:08:00 PM, 17.0347175598145
4/5/2026 9:09:00 AM, 4/5/2026 1:09:00 PM, 17.2262687683105
4/5/2026 9:10:00 AM, 4/5/2026 1:10:00 PM, 16.8470230102539
4/5/2026 9:11:00 AM, 4/5/2026 1:11:00 PM, 16.8989086151123
4/5/2026 9:12:00 AM, 4/5/2026 1:12:00 PM, 16.6354656219482
4/5/2026 9:13:00 AM, 4/5/2026 1:13:00 PM, 17.5858173370361
4/5/2026 9:14:00 AM, 4/5/2026 1:14:00 PM, 17.4007472991943
4/5/2026 9:15:00 AM, 4/5/2026 1:15:00 PM, 17.4307308197021
4/5/2026 9:16:00 AM, 4/5/2026 1:16:00 PM, 16.4166965484619
4/5/2026 9:17:00 AM, 4/5/2026 1:17:00 PM, 16.9367847442627
4/5/2026 9:18:00 AM, 4/5/2026 1:18:00 PM, 18.1680240631104
4/5/2026 9:19:00 AM, 4/5/2026 1:19:00 PM, 19.4654331207275
4/5/2026 9:20:00 AM, 4/5/2026 1:20:00 PM, 19.8715991973877
4/5/2026 9:21:00 AM, 4/5/2026 1:21:00 PM, 20.3109283447266
4/5/2026 9:22:00 AM, 4/5/2026 1:22:00 PM, 20.3949317932129
4/5/2026 9:23:00 AM, 4/5/2026 1:23:00 PM, 19.0914726257324
4/5/2026 9:24:00 AM, 4/5/2026 1:24:00 PM, 19.1988506317139
4/5/2026 9:25:00 AM, 4/5/2026 1:25:00 PM, 19.2201709747314
4/5/2026 9:26:00 AM, 4/5/2026 1:26:00 PM, 19.0330753326416
4/5/2026 9:27:00 AM, 4/5/2026 1:27:00 PM, 19.5294895172119
4/5/2026 9:28:00 AM, 4/5/2026 1:28:00 PM, 20.0392875671387
4/5/2026 9:29:00 AM, 4/5/2026 1:29:00 PM, 19.2575130462646
4/5/2026 9:30:00 AM, 4/5/2026 1:30:00 PM, 19.1726913452148
4/5/2026 9:31:00 AM, 4/5/2026 1:31:00 PM, 19.1726913452148
4/5/2026 9:32:00 AM, 4/5/2026 1:32:00 PM, 19.4050769805908
4/5/2026 9:33:00 AM, 4/5/2026 1:33:00 PM, 19.442174911499
4/5/2026 9:34:00 AM, 4/5/2026 1:34:00 PM, 19.8242835998535
4/5/2026 9:35:00 AM, 4/5/2026 1:35:00 PM, 20.5264949798584
4/5/2026 9:36:00 AM, 4/5/2026 1:36:00 PM, 21.175350189209
4/5/2026 9:37:00 AM, 4/5/2026 1:37:00 PM, 21.1486949920654
4/5/2026 9:38:00 AM, 4/5/2026 1:38:00 PM, 20.8659706115723
4/5/2026 9:39:00 AM, 4/5/2026 1:39:00 PM, 21.4256496429443
4/5/2026 9:40:00 AM, 4/5/2026 1:40:00 PM, 21.0627727508545
4/5/2026 9:41:00 AM, 4/5/2026 1:41:00 PM, 21.1181125640869
4/5/2026 9:42:00 AM, 4/5/2026 1:42:00 PM, 19.3530788421631
4/5/2026 9:43:00 AM, 4/5/2026 1:43:00 PM, 20.2280349731445
4/5/2026 9:44:00 AM, 4/5/2026 1:44:00 PM, 20.4171047210693
4/5/2026 9:45:00 AM, 4/5/2026 1:45:00 PM, 20.4522686004639
4/5/2026 9:46:00 AM, 4/5/2026 1:46:00 PM, 22.0993537902832
4/5/2026 9:47:00 AM, 4/5/2026 1:47:00 PM, 20.2935810089111
4/5/2026 9:48:00 AM, 4/5/2026 1:48:00 PM, 20.3783702850342
4/5/2026 9:49:00 AM, 4/5/2026 1:49:00 PM, 20.359827041626
4/5/2026 9:50:00 AM, 4/5/2026 1:50:00 PM, 19.9680042266846
4/5/2026 9:51:00 AM, 4/5/2026 1:51:00 PM, 20.5886516571045
4/5/2026 9:52:00 AM, 4/5/2026 1:52:00 PM, 20.9504718780518
4/5/2026 9:53:00 AM, 4/5/2026 1:53:00 PM, 21.4594554901123
4/5/2026 9:54:00 AM, 4/5/2026 1:54:00 PM, 21.615364074707
4/5/2026 9:55:00 AM, 4/5/2026 1:55:00 PM, 21.3711528778076
4/5/2026 9:56:00 AM, 4/5/2026 1:56:00 PM, 21.3297786712646
4/5/2026 9:57:00 AM, 4/5/2026 1:57:00 PM, 20.6904850006104
4/5/2026 9:58:00 AM, 4/5/2026 1:58:00 PM, 21.1605815887451
4/5/2026 9:59:00 AM, 4/5/2026 1:59:00 PM, 21.1581058502197
4/5/2026 10:00:00 AM, 4/5/2026 2:00:00 PM, 21.2921867370605
4/5/2026 10:01:00 AM, 4/5/2026 2:01:00 PM, 21.0490016937256
4/5/2026 10:02:00 AM, 4/5/2026 2:02:00 PM, 20.8931255340576
4/5/2026 10:03:00 AM, 4/5/2026 2:03:00 PM, 20.9214305877686
4/5/2026 10:04:00 AM, 4/5/2026 2:04:00 PM, 20.9008445739746
4/5/2026 10:05:00 AM, 4/5/2026 2:05:00 PM, 21.1086578369141
4/5/2026 10:06:00 AM, 4/5/2026 2:06:00 PM, 21.0074901580811
4/5/2026 10:07:00 AM, 4/5/2026 2:07:00 PM, 21.0777988433838
4/5/2026 10:08:00 AM, 4/5/2026 2:08:00 PM, 21.2258853912354
4/5/2026 10:09:00 AM, 4/5/2026 2:09:00 PM, 21.5856075286865
4/5/2026 10:10:00 AM, 4/5/2026 2:10:00 PM, 21.6491870880127
4/5/2026 10:11:00 AM, 4/5/2026 2:11:00 PM, 21.8358592987061
4/5/2026 10:12:00 AM, 4/5/2026 2:12:00 PM, 22.0101375579834
4/5/2026 10:13:00 AM, 4/5/2026 2:13:00 PM, 21.550235748291
4/5/2026 10:14:00 AM, 4/5/2026 2:14:00 PM, 21.2238502502441
4/5/2026 10:15:00 AM, 4/5/2026 2:15:00 PM, 21.3382225036621
4/5/2026 10:16:00 AM, 4/5/2026 2:16:00 PM, 20.5916919708252
4/5/2026 10:17:00 AM, 4/5/2026 2:17:00 PM, 20.8842525482178
4/5/2026 10:18:00 AM, 4/5/2026 2:18:00 PM, 21.2844276428223
4/5/2026 10:19:00 AM, 4/5/2026 2:19:00 PM, 20.92649269104
4/5/2026 10:20:00 AM, 4/5/2026 2:20:00 PM, 21.1160144805908
4/5/2026 10:21:00 AM, 4/5/2026 2:21:00 PM, 20.9227981567383
4/5/2026 10:22:00 AM, 4/5/2026 2:22:00 PM, 20.4831638336182
4/5/2026 10:23:00 AM, 4/5/2026 2:23:00 PM, 20.5049705505371
4/5/2026 10:24:00 AM, 4/5/2026 2:24:00 PM, 20.1261806488037
4/5/2026 10:25:00 AM, 4/5/2026 2:25:00 PM, 20.3589859008789
4/5/2026 10:26:00 AM, 4/5/2026 2:26:00 PM, 21.3649959564209
4/5/2026 10:27:00 AM, 4/5/2026 2:27:00 PM, 22.0193004608154
4/5/2026 10:28:00 AM, 4/5/2026 2:28:00 PM, 22.5249481201172
4/5/2026 10:29:00 AM, 4/5/2026 2:29:00 PM, 21.1623058319092
4/5/2026 10:30:00 AM, 4/5/2026 2:30:00 PM, 21.0605907440186
4/5/2026 10:31:00 AM, 4/5/2026 2:31:00 PM, 21.0272426605225
4/5/2026 10:32:00 AM, 4/5/2026 2:32:00 PM, 21.0272426605225
4/5/2026 10:33:00 AM, 4/5/2026 2:33:00 PM, 21.2396106719971
4/5/2026 10:34:00 AM, 4/5/2026 2:34:00 PM, 21.6081714630127
4/5/2026 10:35:00 AM, 4/5/2026 2:35:00 PM, 21.586763381958
4/5/2026 10:36:00 AM, 4/5/2026 2:36:00 PM, 21.3380718231201
4/5/2026 10:37:00 AM, 4/5/2026 2:37:00 PM, 22.2463130950928
4/5/2026 10:38:00 AM, 4/5/2026 2:38:00 PM, 21.3050174713135
4/5/2026 10:39:00 AM, 4/5/2026 2:39:00 PM, 21.6417293548584
4/5/2026 10:40:00 AM, 4/5/2026 2:40:00 PM, 21.7553043365479
4/5/2026 10:41:00 AM, 4/5/2026 2:41:00 PM, 20.532096862793
4/5/2026 10:42:00 AM, 4/5/2026 2:42:00 PM, 20.5894451141357
4/5/2026 10:43:00 AM, 4/5/2026 2:43:00 PM, 20.6963024139404
4/5/2026 10:44:00 AM, 4/5/2026 2:44:00 PM, 21.1435546875
4/5/2026 10:45:00 AM, 4/5/2026 2:45:00 PM, 20.8694362640381
4/5/2026 10:46:00 AM, 4/5/2026 2:46:00 PM, 21.2770748138428
4/5/2026 10:47:00 AM, 4/5/2026 2:47:00 PM, 21.3479537963867
4/5/2026 10:48:00 AM, 4/5/2026 2:48:00 PM, 21.2192573547363
4/5/2026 10:49:00 AM, 4/5/2026 2:49:00 PM, 21.4651412963867
4/5/2026 10:50:00 AM, 4/5/2026 2:50:00 PM, 21.9659748077393
4/5/2026 10:51:00 AM, 4/5/2026 2:51:00 PM, 22.7905197143555
4/5/2026 10:52:00 AM, 4/5/2026 2:52:00 PM, 23.2618026733398
4/5/2026 10:53:00 AM, 4/5/2026 2:53:00 PM, 22.8159790039063
4/5/2026 10:54:00 AM, 4/5/2026 2:54:00 PM, 23.1432094573975
4/5/2026 10:55:00 AM, 4/5/2026 2:55:00 PM, 22.8738403320313
4/5/2026 10:56:00 AM, 4/5/2026 2:56:00 PM, 23.298059463501
4/5/2026 10:57:00 AM, 4/5/2026 2:57:00 PM, 23.5614128112793
4/5/2026 10:58:00 AM, 4/5/2026 2:58:00 PM, 23.2960090637207
4/5/2026 10:59:00 AM, 4/5/2026 2:59:00 PM, 22.7958030700684
4/5/2026 11:00:00 AM, 4/5/2026 3:00:00 PM, 23.2280235290527
4/5/2026 11:01:00 AM, 4/5/2026 3:01:00 PM, 23.5318069458008
4/5/2026 11:02:00 AM, 4/5/2026 3:02:00 PM, 23.1596393585205
4/5/2026 11:03:00 AM, 4/5/2026 3:03:00 PM, 23.4712448120117
4/5/2026 11:04:00 AM, 4/5/2026 3:04:00 PM, 23.562427520752
4/5/2026 11:05:00 AM, 4/5/2026 3:05:00 PM, 23.2548408508301
4/5/2026 11:06:00 AM, 4/5/2026 3:06:00 PM, 22.8572292327881
4/5/2026 11:07:00 AM, 4/5/2026 3:07:00 PM, 22.8158302307129
4/5/2026 11:08:00 AM, 4/5/2026 3:08:00 PM, 22.9123306274414
4/5/2026 11:09:00 AM, 4/5/2026 3:09:00 PM, 21.9439163208008
4/5/2026 11:10:00 AM, 4/5/2026 3:10:00 PM, 22.2480373382568
4/5/2026 11:11:00 AM, 4/5/2026 3:11:00 PM, 22.7427577972412
4/5/2026 11:12:00 AM, 4/5/2026 3:12:00 PM, 23.4036350250244
4/5/2026 11:13:00 AM, 4/5/2026 3:13:00 PM, 23.5518207550049
4/5/2026 11:14:00 AM, 4/5/2026 3:14:00 PM, 23.876049041748
4/5/2026 11:15:00 AM, 4/5/2026 3:15:00 PM, 23.3879947662354
4/5/2026 11:16:00 AM, 4/5/2026 3:16:00 PM, 23.6919040679932
4/5/2026 11:17:00 AM, 4/5/2026 3:17:00 PM, 23.4154109954834
4/5/2026 11:18:00 AM, 4/5/2026 3:18:00 PM, 23.5345458984375
4/5/2026 11:19:00 AM, 4/5/2026 3:19:00 PM, 23.4515972137451
4/5/2026 11:20:00 AM, 4/5/2026 3:20:00 PM, 23.3561267852783
4/5/2026 11:21:00 AM, 4/5/2026 3:21:00 PM, 23.1325168609619
4/5/2026 11:22:00 AM, 4/5/2026 3:22:00 PM, 23.1081275939941
4/5/2026 11:23:00 AM, 4/5/2026 3:23:00 PM, 22.8902435302734
4/5/2026 11:24:00 AM, 4/5/2026 3:24:00 PM, 23.6811943054199
4/5/2026 11:25:00 AM, 4/5/2026 3:25:00 PM, 23.7590656280518
4/5/2026 11:26:00 AM, 4/5/2026 3:26:00 PM, 23.6761837005615
4/5/2026 11:27:00 AM, 4/5/2026 3:27:00 PM, 22.9884452819824
4/5/2026 11:28:00 AM, 4/5/2026 3:28:00 PM, 23.2889747619629
4/5/2026 11:29:00 AM, 4/5/2026 3:29:00 PM, 23.9454097747803
4/5/2026 11:30:00 AM, 4/5/2026 3:30:00 PM, 23.6450843811035
4/5/2026 11:31:00 AM, 4/5/2026 3:31:00 PM, 23.9100284576416
4/5/2026 11:32:00 AM, 4/5/2026 3:32:00 PM, 24.0268020629883
4/5/2026 11:33:00 AM, 4/5/2026 3:33:00 PM, 24.0268020629883
4/5/2026 11:34:00 AM, 4/5/2026 3:34:00 PM, 23.7932434082031
4/5/2026 11:35:00 AM, 4/5/2026 3:35:00 PM, 24.6492118835449
4/5/2026 11:36:00 AM, 4/5/2026 3:36:00 PM, 24.7811508178711
4/5/2026 11:37:00 AM, 4/5/2026 3:37:00 PM, 24.2770900726318
4/5/2026 11:38:00 AM, 4/5/2026 3:38:00 PM, 24.3660449981689
4/5/2026 11:39:00 AM, 4/5/2026 3:39:00 PM, 24.6662635803223
4/5/2026 11:40:00 AM, 4/5/2026 3:40:00 PM, 24.6463565826416
4/5/2026 11:41:00 AM, 4/5/2026 3:41:00 PM, 24.0466728210449
4/5/2026 11:42:00 AM, 4/5/2026 3:42:00 PM, 24.2861747741699
4/5/2026 11:43:00 AM, 4/5/2026 3:43:00 PM, 24.4301719665527
4/5/2026 11:44:00 AM, 4/5/2026 3:44:00 PM, 24.2069644927979
4/5/2026 11:45:00 AM, 4/5/2026 3:45:00 PM, 23.5754222869873
4/5/2026 11:46:00 AM, 4/5/2026 3:46:00 PM, 24.0991439819336
4/5/2026 11:47:00 AM, 4/5/2026 3:47:00 PM, 23.3315620422363
4/5/2026 11:48:00 AM, 4/5/2026 3:48:00 PM, 20.1779384613037
4/5/2026 11:49:00 AM, 4/5/2026 3:49:00 PM, 19.3565196990967
4/5/2026 11:50:00 AM, 4/5/2026 3:50:00 PM, 19.360315322876
4/5/2026 11:51:00 AM, 4/5/2026 3:51:00 PM, 17.892951965332
4/5/2026 11:52:00 AM, 4/5/2026 3:52:00 PM, 17.2783908843994
4/5/2026 11:53:00 AM, 4/5/2026 3:53:00 PM, 17.5078964233398
4/5/2026 11:54:00 AM, 4/5/2026 3:54:00 PM, 16.3567390441895
4/5/2026 11:55:00 AM, 4/5/2026 3:55:00 PM, 16.8927555084229
4/5/2026 11:56:00 AM, 4/5/2026 3:56:00 PM, 17.0412139892578
4/5/2026 11:57:00 AM, 4/5/2026 3:57:00 PM, 17.1180953979492
4/5/2026 11:58:00 AM, 4/5/2026 3:58:00 PM, 15.908257484436
4/5/2026 11:59:00 AM, 4/5/2026 3:59:00 PM, 15.7926740646362
4/5/2026 12:00:00 PM, 4/5/2026 4:00:00 PM, 15.0276575088501
4/5/2026 12:01:00 PM, 4/5/2026 4:01:00 PM, 14.9671049118042
4/5/2026 12:02:00 PM, 4/5/2026 4:02:00 PM, 15.7076826095581
4/5/2026 12:03:00 PM, 4/5/2026 4:03:00 PM, 15.6744041442871
4/5/2026 12:04:00 PM, 4/5/2026 4:04:00 PM, 15.8574438095093
4/5/2026 12:05:00 PM, 4/5/2026 4:05:00 PM, 15.2724857330322
4/5/2026 12:06:00 PM, 4/5/2026 4:06:00 PM, 14.960976600647
4/5/2026 12:07:00 PM, 4/5/2026 4:07:00 PM, 15.457389831543
4/5/2026 12:08:00 PM, 4/5/2026 4:08:00 PM, 14.9803867340088
4/5/2026 12:09:00 PM, 4/5/2026 4:09:00 PM, 15.1850500106812
4/5/2026 12:10:00 PM, 4/5/2026 4:10:00 PM, 14.5172958374023
4/5/2026 12:11:00 PM, 4/5/2026 4:11:00 PM, 15.2976121902466
4/5/2026 12:12:00 PM, 4/5/2026 4:12:00 PM, 14.9851398468018
4/5/2026 12:13:00 PM, 4/5/2026 4:13:00 PM, 15.7013158798218
4/5/2026 12:14:00 PM, 4/5/2026 4:14:00 PM, 15.1998453140259
4/5/2026 12:15:00 PM, 4/5/2026 4:15:00 PM, 13.904709815979
4/5/2026 12:16:00 PM, 4/5/2026 4:16:00 PM, 13.0820188522339
4/5/2026 12:17:00 PM, 4/5/2026 4:17:00 PM, 13.3747606277466
4/5/2026 12:18:00 PM, 4/5/2026 4:18:00 PM, 13.8605651855469
4/5/2026 12:19:00 PM, 4/5/2026 4:19:00 PM, 14.5236177444458
4/5/2026 12:20:00 PM, 4/5/2026 4:20:00 PM, 16.4004402160645
4/5/2026 12:21:00 PM, 4/5/2026 4:21:00 PM, 17.3630619049072
4/5/2026 12:22:00 PM, 4/5/2026 4:22:00 PM, 18.1297073364258
4/5/2026 12:23:00 PM, 4/5/2026 4:23:00 PM, 19.5464382171631
4/5/2026 12:24:00 PM, 4/5/2026 4:24:00 PM, 18.6919956207275
4/5/2026 12:25:00 PM, 4/5/2026 4:25:00 PM, 16.9928016662598
4/5/2026 12:26:00 PM, 4/5/2026 4:26:00 PM, 16.8248691558838
4/5/2026 12:27:00 PM, 4/5/2026 4:27:00 PM, 18.2336139678955
4/5/2026 12:28:00 PM, 4/5/2026 4:28:00 PM, 18.68630027771
4/5/2026 12:29:00 PM, 4/5/2026 4:29:00 PM, 17.6977062225342
4/5/2026 12:30:00 PM, 4/5/2026 4:30:00 PM, 17.4358577728271
4/5/2026 12:31:00 PM, 4/5/2026 4:31:00 PM, 17.4918346405029
4/5/2026 12:32:00 PM, 4/5/2026 4:32:00 PM, 17.1724548339844
4/5/2026 12:33:00 PM, 4/5/2026 4:33:00 PM, 17.4757595062256
4/5/2026 12:34:00 PM, 4/5/2026 4:34:00 PM, 17.4757595062256
4/5/2026 12:35:00 PM, 4/5/2026 4:35:00 PM, 17.3165092468262
4/5/2026 12:36:00 PM, 4/5/2026 4:36:00 PM, 16.7267837524414
4/5/2026 12:37:00 PM, 4/5/2026 4:37:00 PM, 17.1610889434814
4/5/2026 12:38:00 PM, 4/5/2026 4:38:00 PM, 17.3659629821777
4/5/2026 12:39:00 PM, 4/5/2026 4:39:00 PM, 17.4224376678467
4/5/2026 12:40:00 PM, 4/5/2026 4:40:00 PM, 17.2855052947998
4/5/2026 12:41:00 PM, 4/5/2026 4:41:00 PM, 16.8688297271729
4/5/2026 12:42:00 PM, 4/5/2026 4:42:00 PM, 16.8184471130371
4/5/2026 12:43:00 PM, 4/5/2026 4:43:00 PM, 16.0015525817871
4/5/2026 12:44:00 PM, 4/5/2026 4:44:00 PM, 17.4486541748047
4/5/2026 12:45:00 PM, 4/5/2026 4:45:00 PM, 18.0231227874756
4/5/2026 12:46:00 PM, 4/5/2026 4:46:00 PM, 18.9459457397461
4/5/2026 12:47:00 PM, 4/5/2026 4:47:00 PM, 19.9734992980957
4/5/2026 12:48:00 PM, 4/5/2026 4:48:00 PM, 20.2210216522217
4/5/2026 12:49:00 PM, 4/5/2026 4:49:00 PM, 20.5304069519043
4/5/2026 12:50:00 PM, 4/5/2026 4:50:00 PM, 20.6533908843994
4/5/2026 12:51:00 PM, 4/5/2026 4:51:00 PM, 20.1970329284668
4/5/2026 12:52:00 PM, 4/5/2026 4:52:00 PM, 20.3092479705811
4/5/2026 12:53:00 PM, 4/5/2026 4:53:00 PM, 20.0199337005615
4/5/2026 12:54:00 PM, 4/5/2026 4:54:00 PM, 20.9114990234375
4/5/2026 12:55:00 PM, 4/5/2026 4:55:00 PM, 20.7204532623291
4/5/2026 12:56:00 PM, 4/5/2026 4:56:00 PM, 20.9812622070313
4/5/2026 12:57:00 PM, 4/5/2026 4:57:00 PM, 20.758602142334
4/5/2026 12:58:00 PM, 4/5/2026 4:58:00 PM, 20.3861980438232
4/5/2026 12:59:00 PM, 4/5/2026 4:59:00 PM, 20.589319229126
4/5/2026 1:00:00 PM, 4/5/2026 5:00:00 PM, 21.2962265014648
4/5/2026 1:01:00 PM, 4/5/2026 5:01:00 PM, 21.1932983398437
4/5/2026 1:02:00 PM, 4/5/2026 5:02:00 PM, 19.578540802002
4/5/2026 1:03:00 PM, 4/5/2026 5:03:00 PM, 21.1431903839111
4/5/2026 1:04:00 PM, 4/5/2026 5:04:00 PM, 22.0960521697998
4/5/2026 1:05:00 PM, 4/5/2026 5:05:00 PM, 22.2912521362305
4/5/2026 1:06:00 PM, 4/5/2026 5:06:00 PM, 22.6757583618164
4/5/2026 1:07:00 PM, 4/5/2026 5:07:00 PM, 23.1142635345459
4/5/2026 1:08:00 PM, 4/5/2026 5:08:00 PM, 22.9054317474365
4/5/2026 1:09:00 PM, 4/5/2026 5:09:00 PM, 23.6301231384277
4/5/2026 1:10:00 PM, 4/5/2026 5:10:00 PM, 23.365816116333
4/5/2026 1:11:00 PM, 4/5/2026 5:11:00 PM, 22.7411727905273
4/5/2026 1:12:00 PM, 4/5/2026 5:12:00 PM, 23.0070400238037
4/5/2026 1:13:00 PM, 4/5/2026 5:13:00 PM, 24.8433952331543
4/5/2026 1:14:00 PM, 4/5/2026 5:14:00 PM, 24.9492111206055
4/5/2026 1:15:00 PM, 4/5/2026 5:15:00 PM, 24.3905544281006
4/5/2026 1:16:00 PM, 4/5/2026 5:16:00 PM, 24.9884262084961
4/5/2026 1:17:00 PM, 4/5/2026 5:17:00 PM, 25.2215194702148
4/5/2026 1:18:00 PM, 4/5/2026 5:18:00 PM, 25.3571243286133
4/5/2026 1:19:00 PM, 4/5/2026 5:19:00 PM, 25.6937561035156
4/5/2026 1:20:00 PM, 4/5/2026 5:20:00 PM, 25.1461925506592
4/5/2026 1:21:00 PM, 4/5/2026 5:21:00 PM, 24.8461093902588
4/5/2026 1:22:00 PM, 4/5/2026 5:22:00 PM, 25.0766754150391
4/5/2026 1:23:00 PM, 4/5/2026 5:23:00 PM, 25.1261291503906
4/5/2026 1:24:00 PM, 4/5/2026 5:24:00 PM, 25.6598930358887
4/5/2026 1:25:00 PM, 4/5/2026 5:25:00 PM, 25.8657779693604
4/5/2026 1:26:00 PM, 4/5/2026 5:26:00 PM, 26.5213260650635
4/5/2026 1:27:00 PM, 4/5/2026 5:27:00 PM, 26.7722835540771
4/5/2026 1:28:00 PM, 4/5/2026 5:28:00 PM, 26.4954376220703
4/5/2026 1:29:00 PM, 4/5/2026 5:29:00 PM, 27.0597076416016
4/5/2026 1:30:00 PM, 4/5/2026 5:30:00 PM, 27.4964561462402
4/5/2026 1:31:00 PM, 4/5/2026 5:31:00 PM, 27.4620990753174
4/5/2026 1:32:00 PM, 4/5/2026 5:32:00 PM, 27.599084854126
4/5/2026 1:33:00 PM, 4/5/2026 5:33:00 PM, 27.608154296875
4/5/2026 1:34:00 PM, 4/5/2026 5:34:00 PM, 28.4989547729492
4/5/2026 1:35:00 PM, 4/5/2026 5:35:00 PM, 28.4989547729492
4/5/2026 1:36:00 PM, 4/5/2026 5:36:00 PM, 28.5177574157715
4/5/2026 1:37:00 PM, 4/5/2026 5:37:00 PM, 28.3011074066162
4/5/2026 1:38:00 PM, 4/5/2026 5:38:00 PM, 26.9910449981689
4/5/2026 1:39:00 PM, 4/5/2026 5:39:00 PM, 27.2865962982178
4/5/2026 1:40:00 PM, 4/5/2026 5:40:00 PM, 27.4586238861084
4/5/2026 1:41:00 PM, 4/5/2026 5:41:00 PM, 26.199821472168
4/5/2026 1:42:00 PM, 4/5/2026 5:42:00 PM, 24.8589286804199
4/5/2026 1:43:00 PM, 4/5/2026 5:43:00 PM, 23.9297943115234
4/5/2026 1:44:00 PM, 4/5/2026 5:44:00 PM, 23.8174514770508
4/5/2026 1:45:00 PM, 4/5/2026 5:45:00 PM, 22.7224025726318
4/5/2026 1:46:00 PM, 4/5/2026 5:46:00 PM, 23.5518493652344
4/5/2026 1:47:00 PM, 4/5/2026 5:47:00 PM, 22.695837020874
4/5/2026 1:48:00 PM, 4/5/2026 5:48:00 PM, 22.287769317627
4/5/2026 1:49:00 PM, 4/5/2026 5:49:00 PM, 20.729585647583
4/5/2026 1:50:00 PM, 4/5/2026 5:50:00 PM, 20.8479557037354
4/5/2026 1:51:00 PM, 4/5/2026 5:51:00 PM, 20.6346912384033
4/5/2026 1:52:00 PM, 4/5/2026 5:52:00 PM, 20.7506885528564
4/5/2026 1:53:00 PM, 4/5/2026 5:53:00 PM, 21.0995273590088
4/5/2026 1:54:00 PM, 4/5/2026 5:54:00 PM, 21.8704719543457
4/5/2026 1:55:00 PM, 4/5/2026 5:55:00 PM, 23.3086547851563
4/5/2026 1:56:00 PM, 4/5/2026 5:56:00 PM, 22.6246547698975
4/5/2026 1:57:00 PM, 4/5/2026 5:57:00 PM, 22.198299407959
4/5/2026 1:58:00 PM, 4/5/2026 5:58:00 PM, 20.6766452789307
4/5/2026 1:59:00 PM, 4/5/2026 5:59:00 PM, 20.0959186553955
4/5/2026 2:00:00 PM, 4/5/2026 6:00:00 PM, 20.4438095092773
4/5/2026 2:01:00 PM, 4/5/2026 6:01:00 PM, 20.7379741668701
4/5/2026 2:02:00 PM, 4/5/2026 6:02:00 PM, 20.9134330749512
4/5/2026 2:03:00 PM, 4/5/2026 6:03:00 PM, 22.1854629516602
4/5/2026 2:04:00 PM, 4/5/2026 6:04:00 PM, 21.9968452453613
4/5/2026 2:05:00 PM, 4/5/2026 6:05:00 PM, 21.2418918609619
4/5/2026 2:06:00 PM, 4/5/2026 6:06:00 PM, 21.1248664855957
4/5/2026 2:07:00 PM, 4/5/2026 6:07:00 PM, 20.78542137146
4/5/2026 2:08:00 PM, 4/5/2026 6:08:00 PM, 20.9316806793213
4/5/2026 2:09:00 PM, 4/5/2026 6:09:00 PM, 19.8483600616455
4/5/2026 2:10:00 PM, 4/5/2026 6:10:00 PM, 20.7538547515869
4/5/2026 2:11:00 PM, 4/5/2026 6:11:00 PM, 20.5398330688477
4/5/2026 2:12:00 PM, 4/5/2026 6:12:00 PM, 18.9847393035889
4/5/2026 2:13:00 PM, 4/5/2026 6:13:00 PM, 18.716251373291
4/5/2026 2:14:00 PM, 4/5/2026 6:14:00 PM, 18.1042575836182
4/5/2026 2:15:00 PM, 4/5/2026 6:15:00 PM, 18.2103843688965
4/5/2026 2:16:00 PM, 4/5/2026 6:16:00 PM, 18.6157932281494
4/5/2026 2:17:00 PM, 4/5/2026 6:17:00 PM, 18.4360160827637
4/5/2026 2:18:00 PM, 4/5/2026 6:18:00 PM, 18.4428291320801
4/5/2026 2:19:00 PM, 4/5/2026 6:19:00 PM, 18.5091171264648
4/5/2026 2:20:00 PM, 4/5/2026 6:20:00 PM, 18.5939807891846
4/5/2026 2:21:00 PM, 4/5/2026 6:21:00 PM, 19.252872467041
4/5/2026 2:22:00 PM, 4/5/2026 6:22:00 PM, 19.3452205657959
4/5/2026 2:23:00 PM, 4/5/2026 6:23:00 PM, 20.5150032043457
4/5/2026 2:24:00 PM, 4/5/2026 6:24:00 PM, 20.8824863433838
4/5/2026 2:25:00 PM, 4/5/2026 6:25:00 PM, 22.1440048217773
4/5/2026 2:26:00 PM, 4/5/2026 6:26:00 PM, 21.9338874816895
4/5/2026 2:27:00 PM, 4/5/2026 6:27:00 PM, 21.1745548248291
4/5/2026 2:28:00 PM, 4/5/2026 6:28:00 PM, 21.0235042572021
4/5/2026 2:29:00 PM, 4/5/2026 6:29:00 PM, 21.7702293395996
4/5/2026 2:30:00 PM, 4/5/2026 6:30:00 PM, 21.1789436340332
4/5/2026 2:31:00 PM, 4/5/2026 6:31:00 PM, 21.2352828979492
4/5/2026 2:32:00 PM, 4/5/2026 6:32:00 PM, 21.5873508453369
4/5/2026 2:33:00 PM, 4/5/2026 6:33:00 PM, 20.5509815216064
4/5/2026 2:34:00 PM, 4/5/2026 6:34:00 PM, 20.7427425384521
4/5/2026 2:35:00 PM, 4/5/2026 6:35:00 PM, 19.4642963409424
4/5/2026 2:36:00 PM, 4/5/2026 6:36:00 PM, 19.4642963409424
4/5/2026 2:37:00 PM, 4/5/2026 6:37:00 PM, 19.4642963409424
4/5/2026 2:38:00 PM, 4/5/2026 6:38:00 PM, 17.8855934143066
4/5/2026 2:39:00 PM, 4/5/2026 6:39:00 PM, 18.0097808837891
4/5/2026 2:40:00 PM, 4/5/2026 6:40:00 PM, 18.0871486663818
4/5/2026 2:41:00 PM, 4/5/2026 6:41:00 PM, 18.2651214599609
4/5/2026 2:42:00 PM, 4/5/2026 6:42:00 PM, 18.0786247253418
4/5/2026 2:43:00 PM, 4/5/2026 6:43:00 PM, 18.7135219573975
4/5/2026 2:44:00 PM, 4/5/2026 6:44:00 PM, 19.0187759399414
4/5/2026 2:45:00 PM, 4/5/2026 6:45:00 PM, 19.2390289306641
4/5/2026 2:46:00 PM, 4/5/2026 6:46:00 PM, 19.2424793243408
4/5/2026 2:47:00 PM, 4/5/2026 6:47:00 PM, 19.2039203643799
4/5/2026 2:48:00 PM, 4/5/2026 6:48:00 PM, 18.7988033294678
4/5/2026 2:49:00 PM, 4/5/2026 6:49:00 PM, 19.4465217590332
4/5/2026 2:50:00 PM, 4/5/2026 6:50:00 PM, 19.7954139709473
4/5/2026 2:51:00 PM, 4/5/2026 6:51:00 PM, 20.2948875427246
4/5/2026 2:52:00 PM, 4/5/2026 6:52:00 PM, 19.7520141601563
4/5/2026 2:53:00 PM, 4/5/2026 6:53:00 PM, 20.1286430358887
4/5/2026 2:54:00 PM, 4/5/2026 6:54:00 PM, 19.1401252746582
4/5/2026 2:55:00 PM, 4/5/2026 6:55:00 PM, 19.3230628967285
4/5/2026 2:56:00 PM, 4/5/2026 6:56:00 PM, 18.9388236999512
4/5/2026 2:57:00 PM, 4/5/2026 6:57:00 PM, 19.0563411712646
4/5/2026 2:58:00 PM, 4/5/2026 6:58:00 PM, 19.1199054718018
4/5/2026 2:59:00 PM, 4/5/2026 6:59:00 PM, 18.9570350646973
4/5/2026 3:00:00 PM, 4/5/2026 7:00:00 PM, 18.8427238464355
4/5/2026 3:01:00 PM, 4/5/2026 7:01:00 PM, 18.6386737823486
4/5/2026 3:02:00 PM, 4/5/2026 7:02:00 PM, 19.1275100708008
4/5/2026 3:03:00 PM, 4/5/2026 7:03:00 PM, 19.1402397155762
4/5/2026 3:04:00 PM, 4/5/2026 7:04:00 PM, 20.4125595092773
4/5/2026 3:05:00 PM, 4/5/2026 7:05:00 PM, 19.076301574707
4/5/2026 3:06:00 PM, 4/5/2026 7:06:00 PM, 18.4557628631592
4/5/2026 3:07:00 PM, 4/5/2026 7:07:00 PM, 18.2026119232178
4/5/2026 3:08:00 PM, 4/5/2026 7:08:00 PM, 18.6700668334961
4/5/2026 3:09:00 PM, 4/5/2026 7:09:00 PM, 18.8351097106934
4/5/2026 3:10:00 PM, 4/5/2026 7:10:00 PM, 19.2389297485352
4/5/2026 3:11:00 PM, 4/5/2026 7:11:00 PM, 19.1744613647461
4/5/2026 3:12:00 PM, 4/5/2026 7:12:00 PM, 17.0930843353271
4/5/2026 3:13:00 PM, 4/5/2026 7:13:00 PM, 18.3435611724854
4/5/2026 3:14:00 PM, 4/5/2026 7:14:00 PM, 18.6932373046875
4/5/2026 3:15:00 PM, 4/5/2026 7:15:00 PM, 18.4774780273438
4/5/2026 3:16:00 PM, 4/5/2026 7:16:00 PM, 18.4846324920654
4/5/2026 3:17:00 PM, 4/5/2026 7:17:00 PM, 18.7377796173096
4/5/2026 3:18:00 PM, 4/5/2026 7:18:00 PM, 18.9149055480957
4/5/2026 3:19:00 PM, 4/5/2026 7:19:00 PM, 17.9520435333252
4/5/2026 3:20:00 PM, 4/5/2026 7:20:00 PM, 17.7632732391357
4/5/2026 3:21:00 PM, 4/5/2026 7:21:00 PM, 17.6857109069824
4/5/2026 3:22:00 PM, 4/5/2026 7:22:00 PM, 17.8799076080322
4/5/2026 3:23:00 PM, 4/5/2026 7:23:00 PM, 17.9186477661133
4/5/2026 3:24:00 PM, 4/5/2026 7:24:00 PM, 17.3404350280762
4/5/2026 3:25:00 PM, 4/5/2026 7:25:00 PM, 16.9996032714844
4/5/2026 3:26:00 PM, 4/5/2026 7:26:00 PM, 17.0142669677734
4/5/2026 3:27:00 PM, 4/5/2026 7:27:00 PM, 17.4882621765137
4/5/2026 3:28:00 PM, 4/5/2026 7:28:00 PM, 17.3786926269531
4/5/2026 3:29:00 PM, 4/5/2026 7:29:00 PM, 17.7738075256348
4/5/2026 3:30:00 PM, 4/5/2026 7:30:00 PM, 17.7505645751953
4/5/2026 3:31:00 PM, 4/5/2026 7:31:00 PM, 17.6442546844482
4/5/2026 3:32:00 PM, 4/5/2026 7:32:00 PM, 17.61936378479
4/5/2026 3:33:00 PM, 4/5/2026 7:33:00 PM, 17.3787021636963
4/5/2026 3:34:00 PM, 4/5/2026 7:34:00 PM, 16.9372673034668
4/5/2026 3:35:00 PM, 4/5/2026 7:35:00 PM, 16.8659820556641
4/5/2026 3:36:00 PM, 4/5/2026 7:36:00 PM, 15.7937517166138
4/5/2026 3:37:00 PM, 4/5/2026 7:37:00 PM, 15.8015270233154
4/5/2026 3:38:00 PM, 4/5/2026 7:38:00 PM, 15.8015270233154
4/5/2026 3:39:00 PM, 4/5/2026 7:39:00 PM, 16.4265403747559
4/5/2026 3:40:00 PM, 4/5/2026 7:40:00 PM, 16.338996887207
4/5/2026 3:41:00 PM, 4/5/2026 7:41:00 PM, 15.2917852401733
4/5/2026 3:42:00 PM, 4/5/2026 7:42:00 PM, 15.6400709152222
4/5/2026 3:43:00 PM, 4/5/2026 7:43:00 PM, 17.3559856414795
4/5/2026 3:44:00 PM, 4/5/2026 7:44:00 PM, 18.6534175872803
4/5/2026 3:45:00 PM, 4/5/2026 7:45:00 PM, 20.1580848693848
4/5/2026 3:46:00 PM, 4/5/2026 7:46:00 PM, 18.239933013916
4/5/2026 3:47:00 PM, 4/5/2026 7:47:00 PM, 19.3329219818115
4/5/2026 3:48:00 PM, 4/5/2026 7:48:00 PM, 21.1831874847412
4/5/2026 3:49:00 PM, 4/5/2026 7:49:00 PM, 20.2180194854736
4/5/2026 3:50:00 PM, 4/5/2026 7:50:00 PM, 21.9516735076904
4/5/2026 3:51:00 PM, 4/5/2026 7:51:00 PM, 22.1008777618408
4/5/2026 3:52:00 PM, 4/5/2026 7:52:00 PM, 22.1575984954834
4/5/2026 3:53:00 PM, 4/5/2026 7:53:00 PM, 22.1241683959961
4/5/2026 3:54:00 PM, 4/5/2026 7:54:00 PM, 20.2693862915039
4/5/2026 3:55:00 PM, 4/5/2026 7:55:00 PM, 19.9605617523193
4/5/2026 3:56:00 PM, 4/5/2026 7:56:00 PM, 19.7898101806641
4/5/2026 3:57:00 PM, 4/5/2026 7:57:00 PM, 20.5890712738037
4/5/2026 3:58:00 PM, 4/5/2026 7:58:00 PM, 20.1690692901611
4/5/2026 3:59:00 PM, 4/5/2026 7:59:00 PM, 19.4925537109375
4/5/2026 4:00:00 PM, 4/5/2026 8:00:00 PM, 18.2409114837646
4/5/2026 4:01:00 PM, 4/5/2026 8:01:00 PM, 18.34033203125
4/5/2026 4:02:00 PM, 4/5/2026 8:02:00 PM, 17.0545978546143
4/5/2026 4:03:00 PM, 4/5/2026 8:03:00 PM, 17.9798812866211
4/5/2026 4:04:00 PM, 4/5/2026 8:04:00 PM, 18.516077041626
4/5/2026 4:05:00 PM, 4/5/2026 8:05:00 PM, 17.3556251525879
4/5/2026 4:06:00 PM, 4/5/2026 8:06:00 PM, 15.7128019332886
4/5/2026 4:07:00 PM, 4/5/2026 8:07:00 PM, 15.0198574066162
4/5/2026 4:08:00 PM, 4/5/2026 8:08:00 PM, 14.5292730331421
4/5/2026 4:09:00 PM, 4/5/2026 8:09:00 PM, 13.4919414520264
4/5/2026 4:10:00 PM, 4/5/2026 8:10:00 PM, 13.1474504470825
4/5/2026 4:11:00 PM, 4/5/2026 8:11:00 PM, 12.8132085800171
4/5/2026 4:12:00 PM, 4/5/2026 8:12:00 PM, 12.7541341781616
4/5/2026 4:13:00 PM, 4/5/2026 8:13:00 PM, 13.4261426925659
4/5/2026 4:14:00 PM, 4/5/2026 8:14:00 PM, 14.4714632034302
4/5/2026 4:15:00 PM, 4/5/2026 8:15:00 PM, 14.013503074646
4/5/2026 4:16:00 PM, 4/5/2026 8:16:00 PM, 12.9598913192749
4/5/2026 4:17:00 PM, 4/5/2026 8:17:00 PM, 12.9553604125977
4/5/2026 4:18:00 PM, 4/5/2026 8:18:00 PM, 12.4273977279663
4/5/2026 4:19:00 PM, 4/5/2026 8:19:00 PM, 12.9099187850952
4/5/2026 4:20:00 PM, 4/5/2026 8:20:00 PM, 13.4146871566772
4/5/2026 4:21:00 PM, 4/5/2026 8:21:00 PM, 13.3510904312134
4/5/2026 4:22:00 PM, 4/5/2026 8:22:00 PM, 13.8300523757935
4/5/2026 4:23:00 PM, 4/5/2026 8:23:00 PM, 12.8092527389526
4/5/2026 4:24:00 PM, 4/5/2026 8:24:00 PM, 12.4452342987061
4/5/2026 4:25:00 PM, 4/5/2026 8:25:00 PM, 12.7080020904541
4/5/2026 4:26:00 PM, 4/5/2026 8:26:00 PM, 15.2224912643433
4/5/2026 4:27:00 PM, 4/5/2026 8:27:00 PM, 16.9385166168213
4/5/2026 4:28:00 PM, 4/5/2026 8:28:00 PM, 17.5212364196777
4/5/2026 4:29:00 PM, 4/5/2026 8:29:00 PM, 16.8156147003174
4/5/2026 4:30:00 PM, 4/5/2026 8:30:00 PM, 16.115104675293
4/5/2026 4:31:00 PM, 4/5/2026 8:31:00 PM, 16.8573513031006
4/5/2026 4:32:00 PM, 4/5/2026 8:32:00 PM, 17.0988864898682
4/5/2026 4:33:00 PM, 4/5/2026 8:33:00 PM, 16.1594409942627
4/5/2026 4:34:00 PM, 4/5/2026 8:34:00 PM, 14.6059942245483
4/5/2026 4:35:00 PM, 4/5/2026 8:35:00 PM, 14.5472278594971
4/5/2026 4:36:00 PM, 4/5/2026 8:36:00 PM, 12.5306024551392
4/5/2026 4:37:00 PM, 4/5/2026 8:37:00 PM, 12.7891044616699
4/5/2026 4:38:00 PM, 4/5/2026 8:38:00 PM, 12.8419704437256
4/5/2026 4:39:00 PM, 4/5/2026 8:39:00 PM, 12.8419704437256
4/5/2026 4:40:00 PM, 4/5/2026 8:40:00 PM, 12.5627717971802
4/5/2026 4:41:00 PM, 4/5/2026 8:41:00 PM, 12.6561126708984
4/5/2026 4:42:00 PM, 4/5/2026 8:42:00 PM, 13.1711730957031
4/5/2026 4:43:00 PM, 4/5/2026 8:43:00 PM, 14.0044574737549
4/5/2026 4:44:00 PM, 4/5/2026 8:44:00 PM, 15.1773843765259
4/5/2026 4:45:00 PM, 4/5/2026 8:45:00 PM, 15.8887319564819
4/5/2026 4:46:00 PM, 4/5/2026 8:46:00 PM, 16.8970890045166
4/5/2026 4:47:00 PM, 4/5/2026 8:47:00 PM, 15.8020277023315
4/5/2026 4:48:00 PM, 4/5/2026 8:48:00 PM, 15.9337854385376
4/5/2026 4:49:00 PM, 4/5/2026 8:49:00 PM, 14.5681285858154
4/5/2026 4:50:00 PM, 4/5/2026 8:50:00 PM, 13.6773681640625
4/5/2026 4:51:00 PM, 4/5/2026 8:51:00 PM, 15.44167137146
4/5/2026 4:52:00 PM, 4/5/2026 8:52:00 PM, 14.5166645050049
4/5/2026 4:53:00 PM, 4/5/2026 8:53:00 PM, 16.6172790527344
4/5/2026 4:54:00 PM, 4/5/2026 8:54:00 PM, 16.7534980773926
4/5/2026 4:55:00 PM, 4/5/2026 8:55:00 PM, 16.9071140289307
4/5/2026 4:56:00 PM, 4/5/2026 8:56:00 PM, 16.5936279296875
4/5/2026 4:57:00 PM, 4/5/2026 8:57:00 PM, 16.3813819885254
4/5/2026 4:58:00 PM, 4/5/2026 8:58:00 PM, 14.3143281936646
4/5/2026 4:59:00 PM, 4/5/2026 8:59:00 PM, 14.6460084915161
4/5/2026 5:00:00 PM, 4/5/2026 9:00:00 PM, 14.0483522415161
4/5/2026 5:01:00 PM, 4/5/2026 9:01:00 PM, 12.7261619567871
4/5/2026 5:02:00 PM, 4/5/2026 9:02:00 PM, 15.0864152908325
4/5/2026 5:03:00 PM, 4/5/2026 9:03:00 PM, 15.5454721450806
4/5/2026 5:04:00 PM, 4/5/2026 9:04:00 PM, 16.1771183013916
4/5/2026 5:05:00 PM, 4/5/2026 9:05:00 PM, 18.8544769287109
4/5/2026 5:06:00 PM, 4/5/2026 9:06:00 PM, 18.5608024597168
4/5/2026 5:07:00 PM, 4/5/2026 9:07:00 PM, 17.8197727203369
4/5/2026 5:08:00 PM, 4/5/2026 9:08:00 PM, 15.3788433074951
4/5/2026 5:09:00 PM, 4/5/2026 9:09:00 PM, 13.6973237991333
4/5/2026 5:10:00 PM, 4/5/2026 9:10:00 PM, 13.8150300979614
4/5/2026 5:11:00 PM, 4/5/2026 9:11:00 PM, 14.558614730835
4/5/2026 5:12:00 PM, 4/5/2026 9:12:00 PM, 13.9827318191528
4/5/2026 5:13:00 PM, 4/5/2026 9:13:00 PM, 13.3399696350098
4/5/2026 5:14:00 PM, 4/5/2026 9:14:00 PM, 14.9559650421143
4/5/2026 5:15:00 PM, 4/5/2026 9:15:00 PM, 12.7750062942505
4/5/2026 5:16:00 PM, 4/5/2026 9:16:00 PM, 12.0788631439209
4/5/2026 5:17:00 PM, 4/5/2026 9:17:00 PM, 11.7833089828491
4/5/2026 5:18:00 PM, 4/5/2026 9:18:00 PM, 10.6325645446777
4/5/2026 5:19:00 PM, 4/5/2026 9:19:00 PM, 13.3178024291992
4/5/2026 5:20:00 PM, 4/5/2026 9:20:00 PM, 12.818320274353
4/5/2026 5:21:00 PM, 4/5/2026 9:21:00 PM, 11.5542182922363
4/5/2026 5:22:00 PM, 4/5/2026 9:22:00 PM, 11.5228567123413
4/5/2026 5:23:00 PM, 4/5/2026 9:23:00 PM, 13.6036643981934
4/5/2026 5:24:00 PM, 4/5/2026 9:24:00 PM, 12.9894733428955
4/5/2026 5:25:00 PM, 4/5/2026 9:25:00 PM, 10.6670694351196
4/5/2026 5:26:00 PM, 4/5/2026 9:26:00 PM, 11.9357233047485
4/5/2026 5:27:00 PM, 4/5/2026 9:27:00 PM, 11.6678476333618
4/5/2026 5:28:00 PM, 4/5/2026 9:28:00 PM, 12.145432472229
4/5/2026 5:29:00 PM, 4/5/2026 9:29:00 PM, 11.0760898590088
4/5/2026 5:30:00 PM, 4/5/2026 9:30:00 PM, 10.735408782959
4/5/2026 5:31:00 PM, 4/5/2026 9:31:00 PM, 9.93619537353516
4/5/2026 5:32:00 PM, 4/5/2026 9:32:00 PM, 11.103931427002
4/5/2026 5:33:00 PM, 4/5/2026 9:33:00 PM, 10.0479545593262
4/5/2026 5:34:00 PM, 4/5/2026 9:34:00 PM, 9.80732440948486
4/5/2026 5:35:00 PM, 4/5/2026 9:35:00 PM, 10.3059844970703
4/5/2026 5:36:00 PM, 4/5/2026 9:36:00 PM, 9.0747537612915
4/5/2026 5:37:00 PM, 4/5/2026 9:37:00 PM, 9.38481616973877
4/5/2026 5:38:00 PM, 4/5/2026 9:38:00 PM, 8.76301288604736
4/5/2026 5:39:00 PM, 4/5/2026 9:39:00 PM, 9.16959190368652
4/5/2026 5:40:00 PM, 4/5/2026 9:40:00 PM, 9.16959190368652
4/5/2026 5:41:00 PM, 4/5/2026 9:41:00 PM, 10.3424100875854
4/5/2026 5:42:00 PM, 4/5/2026 9:42:00 PM, 11.3532285690308
4/5/2026 5:43:00 PM, 4/5/2026 9:43:00 PM, 10.4882726669312
4/5/2026 5:44:00 PM, 4/5/2026 9:44:00 PM, 9.60898399353027
4/5/2026 5:45:00 PM, 4/5/2026 9:45:00 PM, 8.69918251037598
4/5/2026 5:46:00 PM, 4/5/2026 9:46:00 PM, 8.75623512268066
4/5/2026 5:47:00 PM, 4/5/2026 9:47:00 PM, 9.52104187011719
4/5/2026 5:48:00 PM, 4/5/2026 9:48:00 PM, 11.090160369873
4/5/2026 5:49:00 PM, 4/5/2026 9:49:00 PM, 10.4815988540649
4/5/2026 5:50:00 PM, 4/5/2026 9:50:00 PM, 10.3127880096436
4/5/2026 5:51:00 PM, 4/5/2026 9:51:00 PM, 10.7435626983643
4/5/2026 5:52:00 PM, 4/5/2026 9:52:00 PM, 11.3130006790161
4/5/2026 5:53:00 PM, 4/5/2026 9:53:00 PM, 10.8700275421143
4/5/2026 5:54:00 PM, 4/5/2026 9:54:00 PM, 10.8891105651855
4/5/2026 5:55:00 PM, 4/5/2026 9:55:00 PM, 11.5653848648071
4/5/2026 5:56:00 PM, 4/5/2026 9:56:00 PM, 12.5129661560059
4/5/2026 5:57:00 PM, 4/5/2026 9:57:00 PM, 11.3627424240112
4/5/2026 5:58:00 PM, 4/5/2026 9:58:00 PM, 10.0948534011841
4/5/2026 5:59:00 PM, 4/5/2026 9:59:00 PM, 10.034366607666
4/5/2026 6:00:00 PM, 4/5/2026 10:00:00 PM, 11.2987108230591
4/5/2026 6:01:00 PM, 4/5/2026 10:01:00 PM, 10.2803735733032
4/5/2026 6:02:00 PM, 4/5/2026 10:02:00 PM, 8.98047065734863
4/5/2026 6:03:00 PM, 4/5/2026 10:03:00 PM, 8.84989261627197
4/5/2026 6:04:00 PM, 4/5/2026 10:04:00 PM, 9.67165470123291
4/5/2026 6:05:00 PM, 4/5/2026 10:05:00 PM, 10.7206716537476
4/5/2026 6:06:00 PM, 4/5/2026 10:06:00 PM, 9.77107715606689
4/5/2026 6:07:00 PM, 4/5/2026 10:07:00 PM, 11.6059627532959
4/5/2026 6:08:00 PM, 4/5/2026 10:08:00 PM, 13.6471691131592
4/5/2026 6:09:00 PM, 4/5/2026 10:09:00 PM, 12.763635635376
4/5/2026 6:10:00 PM, 4/5/2026 10:10:00 PM, 13.9539546966553
4/5/2026 6:11:00 PM, 4/5/2026 10:11:00 PM, 12.5975294113159
4/5/2026 6:12:00 PM, 4/5/2026 10:12:00 PM, 13.6416606903076
4/5/2026 6:13:00 PM, 4/5/2026 10:13:00 PM, 12.2827014923096
4/5/2026 6:14:00 PM, 4/5/2026 10:14:00 PM, 12.5838718414307
4/5/2026 6:15:00 PM, 4/5/2026 10:15:00 PM, 11.9078578948975
4/5/2026 6:16:00 PM, 4/5/2026 10:16:00 PM, 10.7697925567627
4/5/2026 6:17:00 PM, 4/5/2026 10:17:00 PM, 10.9282550811768
4/5/2026 6:18:00 PM, 4/5/2026 10:18:00 PM, 12.3645296096802
4/5/2026 6:19:00 PM, 4/5/2026 10:19:00 PM, 11.8598403930664
4/5/2026 6:20:00 PM, 4/5/2026 10:20:00 PM, 11.7541055679321
4/5/2026 6:21:00 PM, 4/5/2026 10:21:00 PM, 11.5262384414673
4/5/2026 6:22:00 PM, 4/5/2026 10:22:00 PM, 12.012580871582
4/5/2026 6:23:00 PM, 4/5/2026 10:23:00 PM, 11.8869514465332
4/5/2026 6:24:00 PM, 4/5/2026 10:24:00 PM, 12.2828016281128
4/5/2026 6:25:00 PM, 4/5/2026 10:25:00 PM, 11.620924949646
4/5/2026 6:26:00 PM, 4/5/2026 10:26:00 PM, 11.4706773757935
4/5/2026 6:27:00 PM, 4/5/2026 10:27:00 PM, 12.2220306396484
4/5/2026 6:28:00 PM, 4/5/2026 10:28:00 PM, 11.916543006897
4/5/2026 6:29:00 PM, 4/5/2026 10:29:00 PM, 13.0945425033569
4/5/2026 6:30:00 PM, 4/5/2026 10:30:00 PM, 11.7541522979736
4/5/2026 6:31:00 PM, 4/5/2026 10:31:00 PM, 10.4115533828735
4/5/2026 6:32:00 PM, 4/5/2026 10:32:00 PM, 10.7620801925659
4/5/2026 6:33:00 PM, 4/5/2026 10:33:00 PM, 12.6810140609741
4/5/2026 6:34:00 PM, 4/5/2026 10:34:00 PM, 12.3425798416138
4/5/2026 6:35:00 PM, 4/5/2026 10:35:00 PM, 12.6992053985596
4/5/2026 6:36:00 PM, 4/5/2026 10:36:00 PM, 12.0064830780029
4/5/2026 6:37:00 PM, 4/5/2026 10:37:00 PM, 13.4912366867065
4/5/2026 6:38:00 PM, 4/5/2026 10:38:00 PM, 13.9442586898804
4/5/2026 6:39:00 PM, 4/5/2026 10:39:00 PM, 13.8273000717163
4/5/2026 6:40:00 PM, 4/5/2026 10:40:00 PM, 15.0317411422729
4/5/2026 6:41:00 PM, 4/5/2026 10:41:00 PM, 15.0317411422729
4/5/2026 6:42:00 PM, 4/5/2026 10:42:00 PM, 13.9353713989258
4/5/2026 6:43:00 PM, 4/5/2026 10:43:00 PM, 11.5981073379517
4/5/2026 6:44:00 PM, 4/5/2026 10:44:00 PM, 12.0167303085327
4/5/2026 6:45:00 PM, 4/5/2026 10:45:00 PM, 12.3411121368408
4/5/2026 6:46:00 PM, 4/5/2026 10:46:00 PM, 10.818528175354
4/5/2026 6:47:00 PM, 4/5/2026 10:47:00 PM, 12.940598487854
4/5/2026 6:48:00 PM, 4/5/2026 10:48:00 PM, 12.2931795120239
4/5/2026 6:49:00 PM, 4/5/2026 10:49:00 PM, 12.7362766265869
4/5/2026 6:50:00 PM, 4/5/2026 10:50:00 PM, 11.5331230163574
4/5/2026 6:51:00 PM, 4/5/2026 10:51:00 PM, 11.4054718017578
4/5/2026 6:52:00 PM, 4/5/2026 10:52:00 PM, 12.0391130447388
4/5/2026 6:53:00 PM, 4/5/2026 10:53:00 PM, 11.3752193450928
4/5/2026 6:54:00 PM, 4/5/2026 10:54:00 PM, 9.90309524536133
4/5/2026 6:55:00 PM, 4/5/2026 10:55:00 PM, 10.4260883331299
4/5/2026 6:56:00 PM, 4/5/2026 10:56:00 PM, 10.5840167999268
4/5/2026 6:57:00 PM, 4/5/2026 10:57:00 PM, 10.7391748428345
4/5/2026 6:58:00 PM, 4/5/2026 10:58:00 PM, 11.5895042419434
4/5/2026 6:59:00 PM, 4/5/2026 10:59:00 PM, 10.1568660736084
4/5/2026 7:00:00 PM, 4/5/2026 11:00:00 PM, 7.87319183349609
4/5/2026 7:01:00 PM, 4/5/2026 11:01:00 PM, 5.7430624961853
4/5/2026 7:02:00 PM, 4/5/2026 11:02:00 PM, 4.71928358078003
4/5/2026 7:03:00 PM, 4/5/2026 11:03:00 PM, 3.36751747131348
4/5/2026 7:04:00 PM, 4/5/2026 11:04:00 PM, 3.63725614547729
4/5/2026 7:05:00 PM, 4/5/2026 11:05:00 PM, 4.32626390457153
4/5/2026 7:06:00 PM, 4/5/2026 11:06:00 PM, 4.43678045272827
4/5/2026 7:07:00 PM, 4/5/2026 11:07:00 PM, 4.37961339950562
4/5/2026 7:08:00 PM, 4/5/2026 11:08:00 PM, 4.45636606216431
4/5/2026 7:09:00 PM, 4/5/2026 11:09:00 PM, 5.12720441818237
4/5/2026 7:10:00 PM, 4/5/2026 11:10:00 PM, 4.24267482757568
4/5/2026 7:11:00 PM, 4/5/2026 11:11:00 PM, 3.99056529998779
4/5/2026 7:12:00 PM, 4/5/2026 11:12:00 PM, 3.71554613113403
4/5/2026 7:13:00 PM, 4/5/2026 11:13:00 PM, 3.75978708267212
4/5/2026 7:14:00 PM, 4/5/2026 11:14:00 PM, 4.22925806045532
4/5/2026 7:15:00 PM, 4/5/2026 11:15:00 PM, 4.19311666488647
4/5/2026 7:16:00 PM, 4/5/2026 11:16:00 PM, 4.06979274749756
4/5/2026 7:17:00 PM, 4/5/2026 11:17:00 PM, 4.3960428237915
4/5/2026 7:18:00 PM, 4/5/2026 11:18:00 PM, 3.92338967323303
4/5/2026 7:19:00 PM, 4/5/2026 11:19:00 PM, 3.7060763835907
4/5/2026 7:20:00 PM, 4/5/2026 11:20:00 PM, 3.78965878486633
4/5/2026 7:21:00 PM, 4/5/2026 11:21:00 PM, 4.5276346206665
4/5/2026 7:22:00 PM, 4/5/2026 11:22:00 PM, 5.03850078582764
4/5/2026 7:23:00 PM, 4/5/2026 11:23:00 PM, 5.34117889404297
4/5/2026 7:24:00 PM, 4/5/2026 11:24:00 PM, 5.42797374725342
4/5/2026 7:25:00 PM, 4/5/2026 11:25:00 PM, 5.25788640975952
4/5/2026 7:26:00 PM, 4/5/2026 11:26:00 PM, 5.06528663635254
4/5/2026 7:27:00 PM, 4/5/2026 11:27:00 PM, 5.93293809890747
4/5/2026 7:28:00 PM, 4/5/2026 11:28:00 PM, 6.19223117828369
4/5/2026 7:29:00 PM, 4/5/2026 11:29:00 PM, 4.33624696731567
4/5/2026 7:30:00 PM, 4/5/2026 11:30:00 PM, 6.03792858123779
4/5/2026 7:31:00 PM, 4/5/2026 11:31:00 PM, 7.06396532058716
4/5/2026 7:32:00 PM, 4/5/2026 11:32:00 PM, 7.12827682495117
4/5/2026 7:33:00 PM, 4/5/2026 11:33:00 PM, 6.45925378799438
4/5/2026 7:34:00 PM, 4/5/2026 11:34:00 PM, 6.77699518203735
4/5/2026 7:35:00 PM, 4/5/2026 11:35:00 PM, 5.4399619102478
4/5/2026 7:36:00 PM, 4/5/2026 11:36:00 PM, 5.39016532897949
4/5/2026 7:37:00 PM, 4/5/2026 11:37:00 PM, 6.26206207275391
4/5/2026 7:38:00 PM, 4/5/2026 11:38:00 PM, 5.65844488143921
4/5/2026 7:39:00 PM, 4/5/2026 11:39:00 PM, 5.67244100570679
4/5/2026 7:40:00 PM, 4/5/2026 11:40:00 PM, 5.37503290176392
4/5/2026 7:41:00 PM, 4/5/2026 11:41:00 PM, 4.90334987640381
4/5/2026 7:42:00 PM, 4/5/2026 11:42:00 PM, 4.90334987640381
4/5/2026 7:43:00 PM, 4/5/2026 11:43:00 PM, 5.9303731918335
4/5/2026 7:44:00 PM, 4/5/2026 11:44:00 PM, 6.79729461669922
4/5/2026 7:45:00 PM, 4/5/2026 11:45:00 PM, 6.90518617630005
4/5/2026 7:46:00 PM, 4/5/2026 11:46:00 PM, 6.08173227310181
4/5/2026 7:47:00 PM, 4/5/2026 11:47:00 PM, 6.6110634803772
4/5/2026 7:48:00 PM, 4/5/2026 11:48:00 PM, 7.59822940826416
4/5/2026 7:49:00 PM, 4/5/2026 11:49:00 PM, 6.53779315948486
4/5/2026 7:50:00 PM, 4/5/2026 11:50:00 PM, 6.21373558044434
4/5/2026 7:51:00 PM, 4/5/2026 11:51:00 PM, 6.39127779006958
4/5/2026 7:52:00 PM, 4/5/2026 11:52:00 PM, 6.05555963516235
4/5/2026 7:53:00 PM, 4/5/2026 11:53:00 PM, 5.394362449646
4/5/2026 7:54:00 PM, 4/5/2026 11:54:00 PM, 5.3217921257019
4/5/2026 7:55:00 PM, 4/5/2026 11:55:00 PM, 6.88623285293579
4/5/2026 7:56:00 PM, 4/5/2026 11:56:00 PM, 6.98750114440918
4/5/2026 7:57:00 PM, 4/5/2026 11:57:00 PM, 6.82135105133057
4/5/2026 7:58:00 PM, 4/5/2026 11:58:00 PM, 5.71580076217651
4/5/2026 7:59:00 PM, 4/5/2026 11:59:00 PM, 5.32816171646118
4/5/2026 8:00:00 PM, 4/6/2026 12:00:00 AM, 5.45691680908203
4/5/2026 8:01:00 PM, 4/6/2026 12:01:00 AM, 5.75612878799438
4/5/2026 8:02:00 PM, 4/6/2026 12:02:00 AM, 4.84908246994019
4/5/2026 8:03:00 PM, 4/6/2026 12:03:00 AM, 5.38381910324097
4/5/2026 8:04:00 PM, 4/6/2026 12:04:00 AM, 6.13450956344604
4/5/2026 8:05:00 PM, 4/6/2026 12:05:00 AM, 6.89463996887207
4/5/2026 8:06:00 PM, 4/6/2026 12:06:00 AM, 5.62006282806396
4/5/2026 8:07:00 PM, 4/6/2026 12:07:00 AM, 4.9458441734314
4/5/2026 8:08:00 PM, 4/6/2026 12:08:00 AM, 4.44068956375122
4/5/2026 8:09:00 PM, 4/6/2026 12:09:00 AM, 4.52663326263428
4/5/2026 8:10:00 PM, 4/6/2026 12:10:00 AM, 4.37683296203613
4/5/2026 8:11:00 PM, 4/6/2026 12:11:00 AM, 4.57195138931274
4/5/2026 8:12:00 PM, 4/6/2026 12:12:00 AM, 4.71725606918335
4/5/2026 8:13:00 PM, 4/6/2026 12:13:00 AM, 5.03240203857422
4/5/2026 8:14:00 PM, 4/6/2026 12:14:00 AM, 4.86132287979126
4/5/2026 8:15:00 PM, 4/6/2026 12:15:00 AM, 4.06248950958252
4/5/2026 8:16:00 PM, 4/6/2026 12:16:00 AM, 4.17222309112549
4/5/2026 8:17:00 PM, 4/6/2026 12:17:00 AM, 4.33116626739502
4/5/2026 8:18:00 PM, 4/6/2026 12:18:00 AM, 4.46353340148926
4/5/2026 8:19:00 PM, 4/6/2026 12:19:00 AM, 4.96044778823853
4/5/2026 8:20:00 PM, 4/6/2026 12:20:00 AM, 4.57570314407349
4/5/2026 8:21:00 PM, 4/6/2026 12:21:00 AM, 4.63944005966187
4/5/2026 8:22:00 PM, 4/6/2026 12:22:00 AM, 5.25479936599731
4/5/2026 8:23:00 PM, 4/6/2026 12:23:00 AM, 4.91372013092041
4/5/2026 8:24:00 PM, 4/6/2026 12:24:00 AM, 5.40651893615723
4/5/2026 8:25:00 PM, 4/6/2026 12:25:00 AM, 5.98733520507813
4/5/2026 8:26:00 PM, 4/6/2026 12:26:00 AM, 5.36879539489746
4/5/2026 8:27:00 PM, 4/6/2026 12:27:00 AM, 5.1447057723999
4/5/2026 8:28:00 PM, 4/6/2026 12:28:00 AM, 5.63606452941895
4/5/2026 8:29:00 PM, 4/6/2026 12:29:00 AM, 4.44459867477417
4/5/2026 8:30:00 PM, 4/6/2026 12:30:00 AM, 5.03004121780396
4/5/2026 8:31:00 PM, 4/6/2026 12:31:00 AM, 4.67770385742187
4/5/2026 8:32:00 PM, 4/6/2026 12:32:00 AM, 4.63913488388062
4/5/2026 8:33:00 PM, 4/6/2026 12:33:00 AM, 4.55546998977661
4/5/2026 8:34:00 PM, 4/6/2026 12:34:00 AM, 4.82156276702881
4/5/2026 8:35:00 PM, 4/6/2026 12:35:00 AM, 4.81088066101074
4/5/2026 8:36:00 PM, 4/6/2026 12:36:00 AM, 4.98876905441284
4/5/2026 8:37:00 PM, 4/6/2026 12:37:00 AM, 4.64850568771362
4/5/2026 8:38:00 PM, 4/6/2026 12:38:00 AM, 5.35099411010742
4/5/2026 8:39:00 PM, 4/6/2026 12:39:00 AM, 5.52524089813232
4/5/2026 8:40:00 PM, 4/6/2026 12:40:00 AM, 5.67154312133789
4/5/2026 8:41:00 PM, 4/6/2026 12:41:00 AM, 5.90553760528564
4/5/2026 8:42:00 PM, 4/6/2026 12:42:00 AM, 5.60784912109375
4/5/2026 8:43:00 PM, 4/6/2026 12:43:00 AM, 5.60784912109375
4/5/2026 8:44:00 PM, 4/6/2026 12:44:00 AM, 5.78241729736328
4/5/2026 8:45:00 PM, 4/6/2026 12:45:00 AM, 5.17061424255371
4/5/2026 8:46:00 PM, 4/6/2026 12:46:00 AM, 4.71285390853882
4/5/2026 8:47:00 PM, 4/6/2026 12:47:00 AM, 5.5777325630188
4/5/2026 8:48:00 PM, 4/6/2026 12:48:00 AM, 5.67785835266113
4/5/2026 8:49:00 PM, 4/6/2026 12:49:00 AM, 5.55612277984619
4/5/2026 8:50:00 PM, 4/6/2026 12:50:00 AM, 5.76633214950562
4/5/2026 8:51:00 PM, 4/6/2026 12:51:00 AM, 4.63931655883789
4/5/2026 8:52:00 PM, 4/6/2026 12:52:00 AM, 4.90292930603027
4/5/2026 8:53:00 PM, 4/6/2026 12:53:00 AM, 5.65487194061279
4/5/2026 8:54:00 PM, 4/6/2026 12:54:00 AM, 6.13418388366699
4/5/2026 8:55:00 PM, 4/6/2026 12:55:00 AM, 6.09934568405151
4/5/2026 8:56:00 PM, 4/6/2026 12:56:00 AM, 6.29776000976563
4/5/2026 8:57:00 PM, 4/6/2026 12:57:00 AM, 5.61220169067383
4/5/2026 8:58:00 PM, 4/6/2026 12:58:00 AM, 5.57482528686523
4/5/2026 8:59:00 PM, 4/6/2026 12:59:00 AM, 6.41142892837524
4/5/2026 9:00:00 PM, 4/6/2026 1:00:00 AM, 5.7633638381958
4/5/2026 9:01:00 PM, 4/6/2026 1:01:00 AM, 6.21535634994507
4/5/2026 9:02:00 PM, 4/6/2026 1:02:00 AM, 5.77037334442139
4/5/2026 9:03:00 PM, 4/6/2026 1:03:00 AM, 5.43945837020874
4/5/2026 9:04:00 PM, 4/6/2026 1:04:00 AM, 5.92423248291016
4/5/2026 9:05:00 PM, 4/6/2026 1:05:00 AM, 6.73646593093872
4/5/2026 9:06:00 PM, 4/6/2026 1:06:00 AM, 6.7453727722168
4/5/2026 9:07:00 PM, 4/6/2026 1:07:00 AM, 6.74730825424194
4/5/2026 9:08:00 PM, 4/6/2026 1:08:00 AM, 6.25367021560669
4/5/2026 9:09:00 PM, 4/6/2026 1:09:00 AM, 6.30979490280151
4/5/2026 9:10:00 PM, 4/6/2026 1:10:00 AM, 6.14980125427246
4/5/2026 9:11:00 PM, 4/6/2026 1:11:00 AM, 5.99951887130737
4/5/2026 9:12:00 PM, 4/6/2026 1:12:00 AM, 6.16371774673462
4/5/2026 9:13:00 PM, 4/6/2026 1:13:00 AM, 6.68313550949097
4/5/2026 9:14:00 PM, 4/6/2026 1:14:00 AM, 5.39130163192749
4/5/2026 9:15:00 PM, 4/6/2026 1:15:00 AM, 4.88575172424316
4/5/2026 9:16:00 PM, 4/6/2026 1:16:00 AM, 5.17135143280029
4/5/2026 9:17:00 PM, 4/6/2026 1:17:00 AM, 5.61631441116333
4/5/2026 9:18:00 PM, 4/6/2026 1:18:00 AM, 5.57931900024414
4/5/2026 9:19:00 PM, 4/6/2026 1:19:00 AM, 5.84634113311768
4/5/2026 9:20:00 PM, 4/6/2026 1:20:00 AM, 6.1664400100708
4/5/2026 9:21:00 PM, 4/6/2026 1:21:00 AM, 4.55973243713379
4/5/2026 9:22:00 PM, 4/6/2026 1:22:00 AM, 5.36622190475464
4/5/2026 9:23:00 PM, 4/6/2026 1:23:00 AM, 6.21217727661133
4/5/2026 9:24:00 PM, 4/6/2026 1:24:00 AM, 6.11572551727295
4/5/2026 9:25:00 PM, 4/6/2026 1:25:00 AM, 6.45161056518555
4/5/2026 9:26:00 PM, 4/6/2026 1:26:00 AM, 4.71184825897217
4/5/2026 9:27:00 PM, 4/6/2026 1:27:00 AM, 5.16186761856079
4/5/2026 9:28:00 PM, 4/6/2026 1:28:00 AM, 6.04278039932251
4/5/2026 9:29:00 PM, 4/6/2026 1:29:00 AM, 5.73130702972412
4/5/2026 9:30:00 PM, 4/6/2026 1:30:00 AM, 7.04496669769287
4/5/2026 9:31:00 PM, 4/6/2026 1:31:00 AM, 6.05896854400635
4/5/2026 9:32:00 PM, 4/6/2026 1:32:00 AM, 7.88071393966675
4/5/2026 9:33:00 PM, 4/6/2026 1:33:00 AM, 7.8958101272583
4/5/2026 9:34:00 PM, 4/6/2026 1:34:00 AM, 6.5736289024353
4/5/2026 9:35:00 PM, 4/6/2026 1:35:00 AM, 8.56610202789307
4/5/2026 9:36:00 PM, 4/6/2026 1:36:00 AM, 6.84619474411011
4/5/2026 9:37:00 PM, 4/6/2026 1:37:00 AM, 5.99894142150879
4/5/2026 9:38:00 PM, 4/6/2026 1:38:00 AM, 7.51747035980225
4/5/2026 9:39:00 PM, 4/6/2026 1:39:00 AM, 7.85756540298462
4/5/2026 9:40:00 PM, 4/6/2026 1:40:00 AM, 7.56152009963989
4/5/2026 9:41:00 PM, 4/6/2026 1:41:00 AM, 6.6255054473877
4/5/2026 9:42:00 PM, 4/6/2026 1:42:00 AM, 7.63369703292847
4/5/2026 9:43:00 PM, 4/6/2026 1:43:00 AM, 7.40550708770752
4/5/2026 9:44:00 PM, 4/6/2026 1:44:00 AM, 7.40550708770752
4/5/2026 9:45:00 PM, 4/6/2026 1:45:00 AM, 7.53639650344849
4/5/2026 9:46:00 PM, 4/6/2026 1:46:00 AM, 8.13540840148926
4/5/2026 9:47:00 PM, 4/6/2026 1:47:00 AM, 6.87244415283203
4/5/2026 9:48:00 PM, 4/6/2026 1:48:00 AM, 7.93001842498779
4/5/2026 9:49:00 PM, 4/6/2026 1:49:00 AM, 7.73475074768066
4/5/2026 9:50:00 PM, 4/6/2026 1:50:00 AM, 7.59653234481812
4/5/2026 9:51:00 PM, 4/6/2026 1:51:00 AM, 8.7899112701416
4/5/2026 9:52:00 PM, 4/6/2026 1:52:00 AM, 8.93915843963623
4/5/2026 9:53:00 PM, 4/6/2026 1:53:00 AM, 8.31966495513916
4/5/2026 9:54:00 PM, 4/6/2026 1:54:00 AM, 6.27127075195312
4/5/2026 9:55:00 PM, 4/6/2026 1:55:00 AM, 6.25431060791016
4/5/2026 9:56:00 PM, 4/6/2026 1:56:00 AM, 5.73498153686523
4/5/2026 9:57:00 PM, 4/6/2026 1:57:00 AM, 6.67888784408569
4/5/2026 9:58:00 PM, 4/6/2026 1:58:00 AM, 6.58699417114258
4/5/2026 9:59:00 PM, 4/6/2026 1:59:00 AM, 6.92053365707397
4/5/2026 10:00:00 PM, 4/6/2026 2:00:00 AM, 6.68765354156494
4/5/2026 10:01:00 PM, 4/6/2026 2:01:00 AM, 8.07492256164551
4/5/2026 10:02:00 PM, 4/6/2026 2:02:00 AM, 9.63433170318604
4/5/2026 10:03:00 PM, 4/6/2026 2:03:00 AM, 9.21351909637451
4/5/2026 10:04:00 PM, 4/6/2026 2:04:00 AM, 9.25419235229492
4/5/2026 10:05:00 PM, 4/6/2026 2:05:00 AM, 9.96700000762939
4/5/2026 10:06:00 PM, 4/6/2026 2:06:00 AM, 8.49809741973877
4/5/2026 10:07:00 PM, 4/6/2026 2:07:00 AM, 9.43259906768799
4/5/2026 10:08:00 PM, 4/6/2026 2:08:00 AM, 9.62867259979248
4/5/2026 10:09:00 PM, 4/6/2026 2:09:00 AM, 10.3368968963623
4/5/2026 10:10:00 PM, 4/6/2026 2:10:00 AM, 10.6968078613281
4/5/2026 10:11:00 PM, 4/6/2026 2:11:00 AM, 8.26720523834229
4/5/2026 10:12:00 PM, 4/6/2026 2:12:00 AM, 9.18420505523682
4/5/2026 10:13:00 PM, 4/6/2026 2:13:00 AM, 8.3697509765625
4/5/2026 10:14:00 PM, 4/6/2026 2:14:00 AM, 8.37247562408447
4/5/2026 10:15:00 PM, 4/6/2026 2:15:00 AM, 8.37795925140381
4/5/2026 10:16:00 PM, 4/6/2026 2:16:00 AM, 7.45713376998901
4/5/2026 10:17:00 PM, 4/6/2026 2:17:00 AM, 7.95142984390259
4/5/2026 10:18:00 PM, 4/6/2026 2:18:00 AM, 7.40979623794556
4/5/2026 10:19:00 PM, 4/6/2026 2:19:00 AM, 7.09704351425171
4/5/2026 10:20:00 PM, 4/6/2026 2:20:00 AM, 7.3645191192627
4/5/2026 10:21:00 PM, 4/6/2026 2:21:00 AM, 10.4962673187256
4/5/2026 10:22:00 PM, 4/6/2026 2:22:00 AM, 10.5620546340942
4/5/2026 10:23:00 PM, 4/6/2026 2:23:00 AM, 9.6096363067627
4/5/2026 10:24:00 PM, 4/6/2026 2:24:00 AM, 10.1727676391602
4/5/2026 10:25:00 PM, 4/6/2026 2:25:00 AM, 10.2856864929199
4/5/2026 10:26:00 PM, 4/6/2026 2:26:00 AM, 9.76467609405518
4/5/2026 10:27:00 PM, 4/6/2026 2:27:00 AM, 8.90697765350342
4/5/2026 10:28:00 PM, 4/6/2026 2:28:00 AM, 8.65852355957031
4/5/2026 10:29:00 PM, 4/6/2026 2:29:00 AM, 8.56758213043213
4/5/2026 10:30:00 PM, 4/6/2026 2:30:00 AM, 8.21988105773926
4/5/2026 10:31:00 PM, 4/6/2026 2:31:00 AM, 8.84666728973389
4/5/2026 10:32:00 PM, 4/6/2026 2:32:00 AM, 7.52957248687744
4/5/2026 10:33:00 PM, 4/6/2026 2:33:00 AM, 7.53903675079346
4/5/2026 10:34:00 PM, 4/6/2026 2:34:00 AM, 7.85997295379639
4/5/2026 10:35:00 PM, 4/6/2026 2:35:00 AM, 7.53169631958008
4/5/2026 10:36:00 PM, 4/6/2026 2:36:00 AM, 8.01361751556396
4/5/2026 10:37:00 PM, 4/6/2026 2:37:00 AM, 7.64164447784424
4/5/2026 10:38:00 PM, 4/6/2026 2:38:00 AM, 7.35494661331177
4/5/2026 10:39:00 PM, 4/6/2026 2:39:00 AM, 7.36920499801636
4/5/2026 10:40:00 PM, 4/6/2026 2:40:00 AM, 7.45595741271973
4/5/2026 10:41:00 PM, 4/6/2026 2:41:00 AM, 8.46811294555664
4/5/2026 10:42:00 PM, 4/6/2026 2:42:00 AM, 8.33566665649414
4/5/2026 10:43:00 PM, 4/6/2026 2:43:00 AM, 8.26197147369385
4/5/2026 10:44:00 PM, 4/6/2026 2:44:00 AM, 9.06877708435059
4/5/2026 10:45:00 PM, 4/6/2026 2:45:00 AM, 9.06877708435059
4/5/2026 10:46:00 PM, 4/6/2026 2:46:00 AM, 8.98032093048096
4/5/2026 10:47:00 PM, 4/6/2026 2:47:00 AM, 7.43065452575684
4/5/2026 10:48:00 PM, 4/6/2026 2:48:00 AM, 7.962562084198
4/5/2026 10:49:00 PM, 4/6/2026 2:49:00 AM, 8.06314182281494
4/5/2026 10:50:00 PM, 4/6/2026 2:50:00 AM, 7.81635713577271
4/5/2026 10:51:00 PM, 4/6/2026 2:51:00 AM, 8.23847770690918
4/5/2026 10:52:00 PM, 4/6/2026 2:52:00 AM, 8.296217918396
4/5/2026 10:53:00 PM, 4/6/2026 2:53:00 AM, 8.33800506591797
4/5/2026 10:54:00 PM, 4/6/2026 2:54:00 AM, 8.04268836975098
4/5/2026 10:55:00 PM, 4/6/2026 2:55:00 AM, 8.41962146759033
4/5/2026 10:56:00 PM, 4/6/2026 2:56:00 AM, 7.8786416053772
4/5/2026 10:57:00 PM, 4/6/2026 2:57:00 AM, 7.86309432983398
4/5/2026 10:58:00 PM, 4/6/2026 2:58:00 AM, 8.3397159576416
4/5/2026 10:59:00 PM, 4/6/2026 2:59:00 AM, 8.10647583007813
4/5/2026 11:00:00 PM, 4/6/2026 3:00:00 AM, 9.10994529724121
4/5/2026 11:01:00 PM, 4/6/2026 3:01:00 AM, 9.80725002288818
4/5/2026 11:02:00 PM, 4/6/2026 3:02:00 AM, 10.0193901062012
4/5/2026 11:03:00 PM, 4/6/2026 3:03:00 AM, 8.00985050201416
4/5/2026 11:04:00 PM, 4/6/2026 3:04:00 AM, 6.50230836868286
4/5/2026 11:05:00 PM, 4/6/2026 3:05:00 AM, 7.07364702224731
4/5/2026 11:06:00 PM, 4/6/2026 3:06:00 AM, 7.85600566864014
4/5/2026 11:07:00 PM, 4/6/2026 3:07:00 AM, 7.83520460128784
4/5/2026 11:08:00 PM, 4/6/2026 3:08:00 AM, 8.51814842224121
4/5/2026 11:09:00 PM, 4/6/2026 3:09:00 AM, 7.65829992294312
4/5/2026 11:10:00 PM, 4/6/2026 3:10:00 AM, 8.17639255523682
4/5/2026 11:11:00 PM, 4/6/2026 3:11:00 AM, 8.42217063903809
4/5/2026 11:12:00 PM, 4/6/2026 3:12:00 AM, 7.16114854812622
4/5/2026 11:13:00 PM, 4/6/2026 3:13:00 AM, 6.29335498809814
4/5/2026 11:14:00 PM, 4/6/2026 3:14:00 AM, 5.43505096435547
4/5/2026 11:15:00 PM, 4/6/2026 3:15:00 AM, 5.15237140655518
4/5/2026 11:16:00 PM, 4/6/2026 3:16:00 AM, 4.48257255554199
4/5/2026 11:17:00 PM, 4/6/2026 3:17:00 AM, 4.12724208831787
4/5/2026 11:18:00 PM, 4/6/2026 3:18:00 AM, 3.38911628723145
4/5/2026 11:19:00 PM, 4/6/2026 3:19:00 AM, 3.93304061889648
4/5/2026 11:20:00 PM, 4/6/2026 3:20:00 AM, 4.73248100280762
4/5/2026 11:21:00 PM, 4/6/2026 3:21:00 AM, 4.27638292312622
4/5/2026 11:22:00 PM, 4/6/2026 3:22:00 AM, 3.56957530975342
4/5/2026 11:23:00 PM, 4/6/2026 3:23:00 AM, 3.86863613128662
4/5/2026 11:24:00 PM, 4/6/2026 3:24:00 AM, 4.28465747833252
4/5/2026 11:25:00 PM, 4/6/2026 3:25:00 AM, 4.94077682495117
4/5/2026 11:26:00 PM, 4/6/2026 3:26:00 AM, 4.41183853149414
4/5/2026 11:27:00 PM, 4/6/2026 3:27:00 AM, 4.24493598937988
4/5/2026 11:28:00 PM, 4/6/2026 3:28:00 AM, 4.99170637130737
4/5/2026 11:29:00 PM, 4/6/2026 3:29:00 AM, 5.39676666259766
4/5/2026 11:30:00 PM, 4/6/2026 3:30:00 AM, 4.70041036605835
4/5/2026 11:31:00 PM, 4/6/2026 3:31:00 AM, 5.06215524673462
4/5/2026 11:32:00 PM, 4/6/2026 3:32:00 AM, 5.19433403015137
4/5/2026 11:33:00 PM, 4/6/2026 3:33:00 AM, 5.73493337631226
4/5/2026 11:34:00 PM, 4/6/2026 3:34:00 AM, 5.79348659515381
4/5/2026 11:35:00 PM, 4/6/2026 3:35:00 AM, 6.13775634765625
4/5/2026 11:36:00 PM, 4/6/2026 3:36:00 AM, 6.21204662322998
4/5/2026 11:37:00 PM, 4/6/2026 3:37:00 AM, 4.60895919799805
4/5/2026 11:38:00 PM, 4/6/2026 3:38:00 AM, 4.67130613327026
4/5/2026 11:39:00 PM, 4/6/2026 3:39:00 AM, 4.46545362472534
4/5/2026 11:40:00 PM, 4/6/2026 3:40:00 AM, 3.78942799568176
4/5/2026 11:41:00 PM, 4/6/2026 3:41:00 AM, 3.74992752075195
4/5/2026 11:42:00 PM, 4/6/2026 3:42:00 AM, 3.70634651184082
4/5/2026 11:43:00 PM, 4/6/2026 3:43:00 AM, 3.32290649414063
4/5/2026 11:44:00 PM, 4/6/2026 3:44:00 AM, 3.23756051063538
4/5/2026 11:45:00 PM, 4/6/2026 3:45:00 AM, 2.35859632492065
4/5/2026 11:46:00 PM, 4/6/2026 3:46:00 AM, 2.35859632492065
4/5/2026 11:47:00 PM, 4/6/2026 3:47:00 AM, 2.35859632492065
4/5/2026 11:48:00 PM, 4/6/2026 3:48:00 AM, 3.685546875
4/5/2026 11:49:00 PM, 4/6/2026 3:49:00 AM, 3.51472902297974
4/5/2026 11:50:00 PM, 4/6/2026 3:50:00 AM, 3.36488914489746
4/5/2026 11:51:00 PM, 4/6/2026 3:51:00 AM, 3.39016509056091
4/5/2026 11:52:00 PM, 4/6/2026 3:52:00 AM, 3.29027128219604
4/5/2026 11:53:00 PM, 4/6/2026 3:53:00 AM, 3.14837145805359
4/5/2026 11:54:00 PM, 4/6/2026 3:54:00 AM, 3.14369773864746
4/5/2026 11:55:00 PM, 4/6/2026 3:55:00 AM, 3.07796812057495
4/5/2026 11:56:00 PM, 4/6/2026 3:56:00 AM, 2.88706374168396
4/5/2026 11:57:00 PM, 4/6/2026 3:57:00 AM, 3.34162354469299
4/5/2026 11:58:00 PM, 4/6/2026 3:58:00 AM, 3.19655799865723
4/5/2026 11:59:00 PM, 4/6/2026 3:59:00 AM, 3.32982277870178
4/6/2026 12:00:00 AM, 4/6/2026 4:00:00 AM, 3.70818519592285
4/6/2026 12:01:00 AM, 4/6/2026 4:01:00 AM, 3.69260311126709
4/6/2026 12:02:00 AM, 4/6/2026 4:02:00 AM, 3.52347755432129
4/6/2026 12:03:00 AM, 4/6/2026 4:03:00 AM, 3.46761465072632
4/6/2026 12:04:00 AM, 4/6/2026 4:04:00 AM, 3.63579869270325
4/6/2026 12:05:00 AM, 4/6/2026 4:05:00 AM, 4.17247819900513
4/6/2026 12:06:00 AM, 4/6/2026 4:06:00 AM, 4.12191677093506
4/6/2026 12:07:00 AM, 4/6/2026 4:07:00 AM, 3.74826574325562
4/6/2026 12:08:00 AM, 4/6/2026 4:08:00 AM, 4.20322370529175
4/6/2026 12:09:00 AM, 4/6/2026 4:09:00 AM, 4.62962579727173
4/6/2026 12:10:00 AM, 4/6/2026 4:10:00 AM, 4.56215381622314
4/6/2026 12:11:00 AM, 4/6/2026 4:11:00 AM, 4.59297752380371
4/6/2026 12:12:00 AM, 4/6/2026 4:12:00 AM, 5.10006666183472
4/6/2026 12:13:00 AM, 4/6/2026 4:13:00 AM, 4.89984655380249
4/6/2026 12:14:00 AM, 4/6/2026 4:14:00 AM, 4.84688091278076
4/6/2026 12:15:00 AM, 4/6/2026 4:15:00 AM, 5.52499055862427
4/6/2026 12:16:00 AM, 4/6/2026 4:16:00 AM, 5.69154787063599
4/6/2026 12:17:00 AM, 4/6/2026 4:17:00 AM, 5.90516901016235
4/6/2026 12:18:00 AM, 4/6/2026 4:18:00 AM, 5.28695917129517
4/6/2026 12:19:00 AM, 4/6/2026 4:19:00 AM, 5.46620559692383
4/6/2026 12:20:00 AM, 4/6/2026 4:20:00 AM, 4.29102420806885
4/6/2026 12:21:00 AM, 4/6/2026 4:21:00 AM, 4.09849834442139
4/6/2026 12:22:00 AM, 4/6/2026 4:22:00 AM, 5.33250617980957
4/6/2026 12:23:00 AM, 4/6/2026 4:23:00 AM, 5.40981006622314
4/6/2026 12:24:00 AM, 4/6/2026 4:24:00 AM, 5.33299827575684
4/6/2026 12:25:00 AM, 4/6/2026 4:25:00 AM, 3.83456683158875
4/6/2026 12:26:00 AM, 4/6/2026 4:26:00 AM, 3.44327926635742
4/6/2026 12:27:00 AM, 4/6/2026 4:27:00 AM, 4.22006559371948
4/6/2026 12:28:00 AM, 4/6/2026 4:28:00 AM, 4.87386083602905
4/6/2026 12:29:00 AM, 4/6/2026 4:29:00 AM, 5.59404277801514
4/6/2026 12:30:00 AM, 4/6/2026 4:30:00 AM, 4.81172370910645
4/6/2026 12:31:00 AM, 4/6/2026 4:31:00 AM, 4.14293909072876
4/6/2026 12:32:00 AM, 4/6/2026 4:32:00 AM, 4.12960863113403
4/6/2026 12:33:00 AM, 4/6/2026 4:33:00 AM, 3.67205238342285
4/6/2026 12:34:00 AM, 4/6/2026 4:34:00 AM, 3.0656521320343
4/6/2026 12:35:00 AM, 4/6/2026 4:35:00 AM, 3.16439175605774
4/6/2026 12:36:00 AM, 4/6/2026 4:36:00 AM, 3.98476767539978
4/6/2026 12:37:00 AM, 4/6/2026 4:37:00 AM, 4.134033203125
4/6/2026 12:38:00 AM, 4/6/2026 4:38:00 AM, 4.73534822463989
4/6/2026 12:39:00 AM, 4/6/2026 4:39:00 AM, 4.47977018356323
4/6/2026 12:40:00 AM, 4/6/2026 4:40:00 AM, 3.5633692741394
4/6/2026 12:41:00 AM, 4/6/2026 4:41:00 AM, 3.96946740150452
4/6/2026 12:42:00 AM, 4/6/2026 4:42:00 AM, 4.50269842147827
4/6/2026 12:43:00 AM, 4/6/2026 4:43:00 AM, 3.92776918411255
4/6/2026 12:44:00 AM, 4/6/2026 4:44:00 AM, 4.06808423995972
4/6/2026 12:45:00 AM, 4/6/2026 4:45:00 AM, 4.1739068031311
4/6/2026 12:46:00 AM, 4/6/2026 4:46:00 AM, 3.79913425445557
4/6/2026 12:47:00 AM, 4/6/2026 4:47:00 AM, 3.84870409965515
4/6/2026 12:48:00 AM, 4/6/2026 4:48:00 AM, 3.84870409965515
4/6/2026 12:49:00 AM, 4/6/2026 4:49:00 AM, 4.16624736785889
4/6/2026 12:50:00 AM, 4/6/2026 4:50:00 AM, 4.23333501815796
4/6/2026 12:51:00 AM, 4/6/2026 4:51:00 AM, 3.9998152256012
4/6/2026 12:52:00 AM, 4/6/2026 4:52:00 AM, 3.42964959144592
4/6/2026 12:53:00 AM, 4/6/2026 4:53:00 AM, 4.01545810699463
4/6/2026 12:54:00 AM, 4/6/2026 4:54:00 AM, 4.29644775390625
4/6/2026 12:55:00 AM, 4/6/2026 4:55:00 AM, 3.6624584197998
4/6/2026 12:56:00 AM, 4/6/2026 4:56:00 AM, 3.87465119361877
4/6/2026 12:57:00 AM, 4/6/2026 4:57:00 AM, 3.31500649452209
4/6/2026 12:58:00 AM, 4/6/2026 4:58:00 AM, 3.87103509902954
4/6/2026 12:59:00 AM, 4/6/2026 4:59:00 AM, 5.04067993164063
4/6/2026 1:00:00 AM, 4/6/2026 5:00:00 AM, 4.98107576370239
4/6/2026 1:01:00 AM, 4/6/2026 5:01:00 AM, 4.20175504684448
4/6/2026 1:02:00 AM, 4/6/2026 5:02:00 AM, 4.30609655380249
4/6/2026 1:03:00 AM, 4/6/2026 5:03:00 AM, 3.1040952205658
4/6/2026 1:04:00 AM, 4/6/2026 5:04:00 AM, 3.14181351661682
4/6/2026 1:05:00 AM, 4/6/2026 5:05:00 AM, 3.42903327941895
4/6/2026 1:06:00 AM, 4/6/2026 5:06:00 AM, 3.23958611488342
4/6/2026 1:07:00 AM, 4/6/2026 5:07:00 AM, 3.22491908073425
4/6/2026 1:08:00 AM, 4/6/2026 5:08:00 AM, 3.2527801990509
4/6/2026 1:09:00 AM, 4/6/2026 5:09:00 AM, 4.14535856246948
4/6/2026 1:10:00 AM, 4/6/2026 5:10:00 AM, 5.41410112380981
4/6/2026 1:11:00 AM, 4/6/2026 5:11:00 AM, 4.34259653091431
4/6/2026 1:12:00 AM, 4/6/2026 5:12:00 AM, 5.37189245223999
4/6/2026 1:13:00 AM, 4/6/2026 5:13:00 AM, 5.92106246948242
4/6/2026 1:14:00 AM, 4/6/2026 5:14:00 AM, 5.84138679504395
4/6/2026 1:15:00 AM, 4/6/2026 5:15:00 AM, 6.08944082260132
4/6/2026 1:16:00 AM, 4/6/2026 5:16:00 AM, 6.83761119842529
4/6/2026 1:17:00 AM, 4/6/2026 5:17:00 AM, 6.48916816711426
4/6/2026 1:18:00 AM, 4/6/2026 5:18:00 AM, 5.82882881164551
4/6/2026 1:19:00 AM, 4/6/2026 5:19:00 AM, 4.14018726348877
4/6/2026 1:20:00 AM, 4/6/2026 5:20:00 AM, 4.34689283370972
4/6/2026 1:21:00 AM, 4/6/2026 5:21:00 AM, 5.02867794036865
4/6/2026 1:22:00 AM, 4/6/2026 5:22:00 AM, 4.84992218017578
4/6/2026 1:23:00 AM, 4/6/2026 5:23:00 AM, 4.1339282989502
4/6/2026 1:24:00 AM, 4/6/2026 5:24:00 AM, 4.40639162063599
4/6/2026 1:25:00 AM, 4/6/2026 5:25:00 AM, 4.13074588775635
4/6/2026 1:26:00 AM, 4/6/2026 5:26:00 AM, 5.24913120269775
4/6/2026 1:27:00 AM, 4/6/2026 5:27:00 AM, 5.66175031661987
4/6/2026 1:28:00 AM, 4/6/2026 5:28:00 AM, 4.25538110733032
4/6/2026 1:29:00 AM, 4/6/2026 5:29:00 AM, 4.07093667984009
4/6/2026 1:30:00 AM, 4/6/2026 5:30:00 AM, 4.44119501113892
4/6/2026 1:31:00 AM, 4/6/2026 5:31:00 AM, 4.69890022277832
4/6/2026 1:32:00 AM, 4/6/2026 5:32:00 AM, 2.86802458763123
4/6/2026 1:33:00 AM, 4/6/2026 5:33:00 AM, 2.90227484703064
4/6/2026 1:34:00 AM, 4/6/2026 5:34:00 AM, 3.47620677947998
4/6/2026 1:35:00 AM, 4/6/2026 5:35:00 AM, 4.26637840270996
4/6/2026 1:36:00 AM, 4/6/2026 5:36:00 AM, 4.52706289291382
4/6/2026 1:37:00 AM, 4/6/2026 5:37:00 AM, 4.16295003890991
4/6/2026 1:38:00 AM, 4/6/2026 5:38:00 AM, 5.32317495346069
4/6/2026 1:39:00 AM, 4/6/2026 5:39:00 AM, 4.51586008071899
4/6/2026 1:40:00 AM, 4/6/2026 5:40:00 AM, 3.67810010910034
4/6/2026 1:41:00 AM, 4/6/2026 5:41:00 AM, 3.85009622573853
4/6/2026 1:42:00 AM, 4/6/2026 5:42:00 AM, 3.5888466835022
4/6/2026 1:43:00 AM, 4/6/2026 5:43:00 AM, 5.61203193664551
4/6/2026 1:44:00 AM, 4/6/2026 5:44:00 AM, 6.2527904510498
4/6/2026 1:45:00 AM, 4/6/2026 5:45:00 AM, 7.02863788604736
4/6/2026 1:46:00 AM, 4/6/2026 5:46:00 AM, 6.362868309021
4/6/2026 1:47:00 AM, 4/6/2026 5:47:00 AM, 4.3044171333313
4/6/2026 1:48:00 AM, 4/6/2026 5:48:00 AM, 4.47533893585205
4/6/2026 1:49:00 AM, 4/6/2026 5:49:00 AM, 4.47533893585205
4/6/2026 1:50:00 AM, 4/6/2026 5:50:00 AM, 4.73217821121216
4/6/2026 1:51:00 AM, 4/6/2026 5:51:00 AM, 4.65587902069092
4/6/2026 1:52:00 AM, 4/6/2026 5:52:00 AM, 3.90274310112
4/6/2026 1:53:00 AM, 4/6/2026 5:53:00 AM, 4.50355577468872
4/6/2026 1:54:00 AM, 4/6/2026 5:54:00 AM, 5.09375476837158
4/6/2026 1:55:00 AM, 4/6/2026 5:55:00 AM, 4.2816333770752
4/6/2026 1:56:00 AM, 4/6/2026 5:56:00 AM, 4.54134702682495
4/6/2026 1:57:00 AM, 4/6/2026 5:57:00 AM, 4.55657577514648
4/6/2026 1:58:00 AM, 4/6/2026 5:58:00 AM, 6.09301710128784
4/6/2026 1:59:00 AM, 4/6/2026 5:59:00 AM, 3.74726462364197
4/6/2026 2:00:00 AM, 4/6/2026 6:00:00 AM, 4.3170804977417
4/6/2026 2:01:00 AM, 4/6/2026 6:01:00 AM, 4.37622785568237
4/6/2026 2:02:00 AM, 4/6/2026 6:02:00 AM, 4.54060220718384
4/6/2026 2:03:00 AM, 4/6/2026 6:03:00 AM, 5.22179555892944
4/6/2026 2:04:00 AM, 4/6/2026 6:04:00 AM, 5.03584241867065
4/6/2026 2:05:00 AM, 4/6/2026 6:05:00 AM, 4.49194574356079
4/6/2026 2:06:00 AM, 4/6/2026 6:06:00 AM, 4.41747951507568
4/6/2026 2:07:00 AM, 4/6/2026 6:07:00 AM, 4.58554267883301
4/6/2026 2:08:00 AM, 4/6/2026 6:08:00 AM, 3.88486051559448
4/6/2026 2:09:00 AM, 4/6/2026 6:09:00 AM, 5.63499021530151
4/6/2026 2:10:00 AM, 4/6/2026 6:10:00 AM, 4.71200084686279
4/6/2026 2:11:00 AM, 4/6/2026 6:11:00 AM, 5.16081047058105
4/6/2026 2:12:00 AM, 4/6/2026 6:12:00 AM, 5.17943000793457
4/6/2026 2:13:00 AM, 4/6/2026 6:13:00 AM, 5.0415735244751
4/6/2026 2:14:00 AM, 4/6/2026 6:14:00 AM, 5.33139944076538
4/6/2026 2:15:00 AM, 4/6/2026 6:15:00 AM, 5.20336627960205
4/6/2026 2:16:00 AM, 4/6/2026 6:16:00 AM, 4.29832983016968
4/6/2026 2:17:00 AM, 4/6/2026 6:17:00 AM, 4.33309936523437
4/6/2026 2:18:00 AM, 4/6/2026 6:18:00 AM, 4.8773627281189
4/6/2026 2:19:00 AM, 4/6/2026 6:19:00 AM, 4.81215620040894
4/6/2026 2:20:00 AM, 4/6/2026 6:20:00 AM, 5.34296894073486
4/6/2026 2:21:00 AM, 4/6/2026 6:21:00 AM, 5.2220778465271
4/6/2026 2:22:00 AM, 4/6/2026 6:22:00 AM, 4.52804660797119
4/6/2026 2:23:00 AM, 4/6/2026 6:23:00 AM, 4.55652284622192
4/6/2026 2:24:00 AM, 4/6/2026 6:24:00 AM, 3.95860624313354
4/6/2026 2:25:00 AM, 4/6/2026 6:25:00 AM, 4.23006629943848
4/6/2026 2:26:00 AM, 4/6/2026 6:26:00 AM, 4.50725555419922
4/6/2026 2:27:00 AM, 4/6/2026 6:27:00 AM, 5.46946239471436
4/6/2026 2:28:00 AM, 4/6/2026 6:28:00 AM, 5.50292015075684
4/6/2026 2:29:00 AM, 4/6/2026 6:29:00 AM, 5.45622491836548
4/6/2026 2:30:00 AM, 4/6/2026 6:30:00 AM, 4.97861194610596
4/6/2026 2:31:00 AM, 4/6/2026 6:31:00 AM, 4.49495983123779
4/6/2026 2:32:00 AM, 4/6/2026 6:32:00 AM, 5.67421293258667
4/6/2026 2:33:00 AM, 4/6/2026 6:33:00 AM, 6.02915573120117
4/6/2026 2:34:00 AM, 4/6/2026 6:34:00 AM, 6.13168048858643
4/6/2026 2:35:00 AM, 4/6/2026 6:35:00 AM, 6.48327159881592
4/6/2026 2:36:00 AM, 4/6/2026 6:36:00 AM, 6.37376070022583
4/6/2026 2:37:00 AM, 4/6/2026 6:37:00 AM, 5.46963119506836
4/6/2026 2:38:00 AM, 4/6/2026 6:38:00 AM, 5.20283937454224
4/6/2026 2:39:00 AM, 4/6/2026 6:39:00 AM, 6.30380392074585
4/6/2026 2:40:00 AM, 4/6/2026 6:40:00 AM, 6.18412256240845
4/6/2026 2:41:00 AM, 4/6/2026 6:41:00 AM, 6.68406772613525
4/6/2026 2:42:00 AM, 4/6/2026 6:42:00 AM, 5.84718179702759
4/6/2026 2:43:00 AM, 4/6/2026 6:43:00 AM, 5.86449956893921
4/6/2026 2:44:00 AM, 4/6/2026 6:44:00 AM, 6.53642225265503
4/6/2026 2:45:00 AM, 4/6/2026 6:45:00 AM, 5.38684272766113
4/6/2026 2:46:00 AM, 4/6/2026 6:46:00 AM, 4.19901752471924
4/6/2026 2:47:00 AM, 4/6/2026 6:47:00 AM, 4.78769683837891
4/6/2026 2:48:00 AM, 4/6/2026 6:48:00 AM, 5.09030961990356
4/6/2026 2:49:00 AM, 4/6/2026 6:49:00 AM, 5.1183180809021
4/6/2026 2:50:00 AM, 4/6/2026 6:50:00 AM, 5.1183180809021
4/6/2026 2:51:00 AM, 4/6/2026 6:51:00 AM, 4.78759956359863
4/6/2026 2:52:00 AM, 4/6/2026 6:52:00 AM, 4.41502237319946
4/6/2026 2:53:00 AM, 4/6/2026 6:53:00 AM, 5.39209794998169
4/6/2026 2:54:00 AM, 4/6/2026 6:54:00 AM, 4.32561445236206
4/6/2026 2:55:00 AM, 4/6/2026 6:55:00 AM, 4.08493518829346
4/6/2026 2:56:00 AM, 4/6/2026 6:56:00 AM, 4.22186088562012
4/6/2026 2:57:00 AM, 4/6/2026 6:57:00 AM, 4.2059473991394
4/6/2026 2:58:00 AM, 4/6/2026 6:58:00 AM, 4.90376424789429
4/6/2026 2:59:00 AM, 4/6/2026 6:59:00 AM, 4.9867696762085
4/6/2026 3:00:00 AM, 4/6/2026 7:00:00 AM, 5.09243297576904
4/6/2026 3:01:00 AM, 4/6/2026 7:01:00 AM, 5.5362663269043
4/6/2026 3:02:00 AM, 4/6/2026 7:02:00 AM, 4.73979520797729
4/6/2026 3:03:00 AM, 4/6/2026 7:03:00 AM, 4.15477514266968
4/6/2026 3:04:00 AM, 4/6/2026 7:04:00 AM, 4.39606332778931
4/6/2026 3:05:00 AM, 4/6/2026 7:05:00 AM, 4.3545036315918
4/6/2026 3:06:00 AM, 4/6/2026 7:06:00 AM, 3.78319692611694
4/6/2026 3:07:00 AM, 4/6/2026 7:07:00 AM, 4.1552472114563
4/6/2026 3:08:00 AM, 4/6/2026 7:08:00 AM, 4.60324573516846
4/6/2026 3:09:00 AM, 4/6/2026 7:09:00 AM, 4.43342208862305
4/6/2026 3:10:00 AM, 4/6/2026 7:10:00 AM, 4.79098510742187
4/6/2026 3:11:00 AM, 4/6/2026 7:11:00 AM, 5.37009859085083
4/6/2026 3:12:00 AM, 4/6/2026 7:12:00 AM, 4.39035129547119
4/6/2026 3:13:00 AM, 4/6/2026 7:13:00 AM, 3.98251700401306
4/6/2026 3:14:00 AM, 4/6/2026 7:14:00 AM, 3.60438275337219
4/6/2026 3:15:00 AM, 4/6/2026 7:15:00 AM, 3.20492672920227
4/6/2026 3:16:00 AM, 4/6/2026 7:16:00 AM, 3.24592733383179
4/6/2026 3:17:00 AM, 4/6/2026 7:17:00 AM, 3.09406900405884
4/6/2026 3:18:00 AM, 4/6/2026 7:18:00 AM, 3.13124918937683
4/6/2026 3:19:00 AM, 4/6/2026 7:19:00 AM, 3.08059048652649
4/6/2026 3:20:00 AM, 4/6/2026 7:20:00 AM, 2.55362892150879
4/6/2026 3:21:00 AM, 4/6/2026 7:21:00 AM, 2.98315691947937
4/6/2026 3:22:00 AM, 4/6/2026 7:22:00 AM, 3.28073024749756
4/6/2026 3:23:00 AM, 4/6/2026 7:23:00 AM, 2.35902786254883
4/6/2026 3:24:00 AM, 4/6/2026 7:24:00 AM, 2.29132699966431
4/6/2026 3:25:00 AM, 4/6/2026 7:25:00 AM, 2.69031953811646
4/6/2026 3:26:00 AM, 4/6/2026 7:26:00 AM, 2.48642539978027
4/6/2026 3:27:00 AM, 4/6/2026 7:27:00 AM, 2.51442766189575
4/6/2026 3:28:00 AM, 4/6/2026 7:28:00 AM, 2.61472725868225
4/6/2026 3:29:00 AM, 4/6/2026 7:29:00 AM, 2.617506980896
4/6/2026 3:30:00 AM, 4/6/2026 7:30:00 AM, 2.42260932922363
4/6/2026 3:31:00 AM, 4/6/2026 7:31:00 AM, 2.47746658325195
4/6/2026 3:32:00 AM, 4/6/2026 7:32:00 AM, 2.77382564544678
4/6/2026 3:33:00 AM, 4/6/2026 7:33:00 AM, 2.89112043380737
4/6/2026 3:34:00 AM, 4/6/2026 7:34:00 AM, 3.21879601478577
4/6/2026 3:35:00 AM, 4/6/2026 7:35:00 AM, 2.9263961315155
4/6/2026 3:36:00 AM, 4/6/2026 7:36:00 AM, 3.28587770462036
4/6/2026 3:37:00 AM, 4/6/2026 7:37:00 AM, 3.10417604446411
4/6/2026 3:38:00 AM, 4/6/2026 7:38:00 AM, 2.95988655090332
4/6/2026 3:39:00 AM, 4/6/2026 7:39:00 AM, 2.96071434020996
4/6/2026 3:40:00 AM, 4/6/2026 7:40:00 AM, 3.72361922264099
4/6/2026 3:41:00 AM, 4/6/2026 7:41:00 AM, 2.96932768821716
4/6/2026 3:42:00 AM, 4/6/2026 7:42:00 AM, 3.13463306427002
4/6/2026 3:43:00 AM, 4/6/2026 7:43:00 AM, 2.68140244483948
4/6/2026 3:44:00 AM, 4/6/2026 7:44:00 AM, 3.07148671150208
4/6/2026 3:45:00 AM, 4/6/2026 7:45:00 AM, 2.59153890609741
4/6/2026 3:46:00 AM, 4/6/2026 7:46:00 AM, 2.66121506690979
4/6/2026 3:47:00 AM, 4/6/2026 7:47:00 AM, 3.03521251678467
4/6/2026 3:48:00 AM, 4/6/2026 7:48:00 AM, 3.27612614631653
4/6/2026 3:49:00 AM, 4/6/2026 7:49:00 AM, 3.34782123565674
4/6/2026 3:50:00 AM, 4/6/2026 7:50:00 AM, 3.72876763343811
4/6/2026 3:51:00 AM, 4/6/2026 7:51:00 AM, 3.72876763343811
4/6/2026 3:52:00 AM, 4/6/2026 7:52:00 AM, 3.34695744514465
4/6/2026 3:53:00 AM, 4/6/2026 7:53:00 AM, 2.9183874130249
4/6/2026 3:54:00 AM, 4/6/2026 7:54:00 AM, 3.22310972213745
4/6/2026 3:55:00 AM, 4/6/2026 7:55:00 AM, 3.53294920921326
4/6/2026 3:56:00 AM, 4/6/2026 7:56:00 AM, 3.77111887931824
4/6/2026 3:57:00 AM, 4/6/2026 7:57:00 AM, 3.71150946617126
4/6/2026 3:58:00 AM, 4/6/2026 7:58:00 AM, 4.55904531478882
4/6/2026 3:59:00 AM, 4/6/2026 7:59:00 AM, 3.68423771858215
4/6/2026 4:00:00 AM, 4/6/2026 8:00:00 AM, 3.51818132400513
4/6/2026 4:01:00 AM, 4/6/2026 8:01:00 AM, 3.94002866744995
4/6/2026 4:02:00 AM, 4/6/2026 8:02:00 AM, 3.77942609786987
4/6/2026 4:03:00 AM, 4/6/2026 8:03:00 AM, 3.90906023979187
4/6/2026 4:04:00 AM, 4/6/2026 8:04:00 AM, 4.21769237518311
4/6/2026 4:05:00 AM, 4/6/2026 8:05:00 AM, 4.23266553878784
4/6/2026 4:06:00 AM, 4/6/2026 8:06:00 AM, 4.13943004608154
4/6/2026 4:07:00 AM, 4/6/2026 8:07:00 AM, 4.16603708267212
4/6/2026 4:08:00 AM, 4/6/2026 8:08:00 AM, 5.48342800140381
4/6/2026 4:09:00 AM, 4/6/2026 8:09:00 AM, 4.8340859413147
4/6/2026 4:10:00 AM, 4/6/2026 8:10:00 AM, 4.75595903396606
4/6/2026 4:11:00 AM, 4/6/2026 8:11:00 AM, 5.02245950698853
4/6/2026 4:12:00 AM, 4/6/2026 8:12:00 AM, 3.3291494846344
4/6/2026 4:13:00 AM, 4/6/2026 8:13:00 AM, 3.56810116767883
4/6/2026 4:14:00 AM, 4/6/2026 8:14:00 AM, 3.91586327552795
4/6/2026 4:15:00 AM, 4/6/2026 8:15:00 AM, 3.52712798118591
4/6/2026 4:16:00 AM, 4/6/2026 8:16:00 AM, 3.62710428237915
4/6/2026 4:17:00 AM, 4/6/2026 8:17:00 AM, 3.59389781951904
4/6/2026 4:18:00 AM, 4/6/2026 8:18:00 AM, 2.96523261070251
4/6/2026 4:19:00 AM, 4/6/2026 8:19:00 AM, 3.47174119949341
4/6/2026 4:20:00 AM, 4/6/2026 8:20:00 AM, 3.58903431892395
4/6/2026 4:21:00 AM, 4/6/2026 8:21:00 AM, 3.54618859291077
4/6/2026 4:22:00 AM, 4/6/2026 8:22:00 AM, 3.39317941665649
4/6/2026 4:23:00 AM, 4/6/2026 8:23:00 AM, 3.37319421768188
4/6/2026 4:24:00 AM, 4/6/2026 8:24:00 AM, 3.21688270568848
4/6/2026 4:25:00 AM, 4/6/2026 8:25:00 AM, 3.37627267837524
4/6/2026 4:26:00 AM, 4/6/2026 8:26:00 AM, 3.46075534820557
4/6/2026 4:27:00 AM, 4/6/2026 8:27:00 AM, 3.88655018806458
4/6/2026 4:28:00 AM, 4/6/2026 8:28:00 AM, 3.07071018218994
4/6/2026 4:29:00 AM, 4/6/2026 8:29:00 AM, 3.43713998794556
4/6/2026 4:30:00 AM, 4/6/2026 8:30:00 AM, 3.61659669876099
4/6/2026 4:31:00 AM, 4/6/2026 8:31:00 AM, 4.14823961257935
4/6/2026 4:32:00 AM, 4/6/2026 8:32:00 AM, 4.36555433273315
4/6/2026 4:33:00 AM, 4/6/2026 8:33:00 AM, 5.0106463432312
4/6/2026 4:34:00 AM, 4/6/2026 8:34:00 AM, 4.71221446990967
4/6/2026 4:35:00 AM, 4/6/2026 8:35:00 AM, 4.31081295013428
4/6/2026 4:36:00 AM, 4/6/2026 8:36:00 AM, 4.16677236557007
4/6/2026 4:37:00 AM, 4/6/2026 8:37:00 AM, 4.95053815841675
4/6/2026 4:38:00 AM, 4/6/2026 8:38:00 AM, 4.26755619049072
4/6/2026 4:39:00 AM, 4/6/2026 8:39:00 AM, 4.5540566444397
4/6/2026 4:40:00 AM, 4/6/2026 8:40:00 AM, 4.01881170272827
4/6/2026 4:41:00 AM, 4/6/2026 8:41:00 AM, 3.80742192268372
4/6/2026 4:42:00 AM, 4/6/2026 8:42:00 AM, 4.24697685241699
4/6/2026 4:43:00 AM, 4/6/2026 8:43:00 AM, 3.72916316986084
4/6/2026 4:44:00 AM, 4/6/2026 8:44:00 AM, 4.37428045272827
4/6/2026 4:45:00 AM, 4/6/2026 8:45:00 AM, 4.74975490570068
4/6/2026 4:46:00 AM, 4/6/2026 8:46:00 AM, 3.96399140357971
4/6/2026 4:47:00 AM, 4/6/2026 8:47:00 AM, 4.20416593551636
4/6/2026 4:48:00 AM, 4/6/2026 8:48:00 AM, 4.23898267745972
4/6/2026 4:49:00 AM, 4/6/2026 8:49:00 AM, 4.65328884124756
4/6/2026 4:50:00 AM, 4/6/2026 8:50:00 AM, 4.60886526107788
4/6/2026 4:51:00 AM, 4/6/2026 8:51:00 AM, 5.08370685577393
4/6/2026 4:52:00 AM, 4/6/2026 8:52:00 AM, 5.08370685577393
4/6/2026 4:53:00 AM, 4/6/2026 8:53:00 AM, 5.71588659286499
4/6/2026 4:54:00 AM, 4/6/2026 8:54:00 AM, 4.89547824859619
4/6/2026 4:55:00 AM, 4/6/2026 8:55:00 AM, 4.01441669464111
4/6/2026 4:56:00 AM, 4/6/2026 8:56:00 AM, 4.46360921859741
4/6/2026 4:57:00 AM, 4/6/2026 8:57:00 AM, 4.93952941894531
4/6/2026 4:58:00 AM, 4/6/2026 8:58:00 AM, 5.38182640075684
4/6/2026 4:59:00 AM, 4/6/2026 8:59:00 AM, 5.7452073097229
4/6/2026 5:00:00 AM, 4/6/2026 9:00:00 AM, 4.14801406860352
4/6/2026 5:01:00 AM, 4/6/2026 9:01:00 AM, 3.94891357421875
4/6/2026 5:02:00 AM, 4/6/2026 9:02:00 AM, 3.65380001068115
4/6/2026 5:03:00 AM, 4/6/2026 9:03:00 AM, 5.03109884262085
4/6/2026 5:04:00 AM, 4/6/2026 9:04:00 AM, 5.7016396522522
4/6/2026 5:05:00 AM, 4/6/2026 9:05:00 AM, 5.50253295898437
4/6/2026 5:06:00 AM, 4/6/2026 9:06:00 AM, 3.80273461341858
4/6/2026 5:07:00 AM, 4/6/2026 9:07:00 AM, 4.05811738967896
4/6/2026 5:08:00 AM, 4/6/2026 9:08:00 AM, 3.92384433746338
4/6/2026 5:09:00 AM, 4/6/2026 9:09:00 AM, 3.87490797042847
4/6/2026 5:10:00 AM, 4/6/2026 9:10:00 AM, 3.2268431186676
4/6/2026 5:11:00 AM, 4/6/2026 9:11:00 AM, 3.44740080833435
4/6/2026 5:12:00 AM, 4/6/2026 9:12:00 AM, 3.73805475234985
4/6/2026 5:13:00 AM, 4/6/2026 9:13:00 AM, 3.66420793533325
4/6/2026 5:14:00 AM, 4/6/2026 9:14:00 AM, 3.70083165168762
4/6/2026 5:15:00 AM, 4/6/2026 9:15:00 AM, 3.85131311416626
4/6/2026 5:16:00 AM, 4/6/2026 9:16:00 AM, 4.18522214889526
4/6/2026 5:17:00 AM, 4/6/2026 9:17:00 AM, 4.83734321594238
4/6/2026 5:18:00 AM, 4/6/2026 9:18:00 AM, 5.30800580978394
4/6/2026 5:19:00 AM, 4/6/2026 9:19:00 AM, 4.41957855224609
4/6/2026 5:20:00 AM, 4/6/2026 9:20:00 AM, 4.23621463775635
4/6/2026 5:21:00 AM, 4/6/2026 9:21:00 AM, 4.83266258239746
4/6/2026 5:22:00 AM, 4/6/2026 9:22:00 AM, 4.54142284393311
4/6/2026 5:23:00 AM, 4/6/2026 9:23:00 AM, 4.18154001235962
4/6/2026 5:24:00 AM, 4/6/2026 9:24:00 AM, 4.03239440917969
4/6/2026 5:25:00 AM, 4/6/2026 9:25:00 AM, 4.81904220581055
4/6/2026 5:26:00 AM, 4/6/2026 9:26:00 AM, 3.51922965049744
4/6/2026 5:27:00 AM, 4/6/2026 9:27:00 AM, 5.40077304840088
4/6/2026 5:28:00 AM, 4/6/2026 9:28:00 AM, 6.47143125534058
4/6/2026 5:29:00 AM, 4/6/2026 9:29:00 AM, 7.90839815139771
4/6/2026 5:30:00 AM, 4/6/2026 9:30:00 AM, 7.2511043548584
4/6/2026 5:31:00 AM, 4/6/2026 9:31:00 AM, 4.62345600128174
4/6/2026 5:32:00 AM, 4/6/2026 9:32:00 AM, 3.02865242958069
4/6/2026 5:33:00 AM, 4/6/2026 9:33:00 AM, 3.83105230331421
4/6/2026 5:34:00 AM, 4/6/2026 9:34:00 AM, 4.22813606262207
4/6/2026 5:35:00 AM, 4/6/2026 9:35:00 AM, 3.90623760223389
4/6/2026 5:36:00 AM, 4/6/2026 9:36:00 AM, 3.62113118171692
4/6/2026 5:37:00 AM, 4/6/2026 9:37:00 AM, 3.53544354438782
4/6/2026 5:38:00 AM, 4/6/2026 9:38:00 AM, 3.58663702011108
4/6/2026 5:39:00 AM, 4/6/2026 9:39:00 AM, 4.12787771224976
4/6/2026 5:40:00 AM, 4/6/2026 9:40:00 AM, 4.50232362747192
4/6/2026 5:41:00 AM, 4/6/2026 9:41:00 AM, 4.43480253219604
4/6/2026 5:42:00 AM, 4/6/2026 9:42:00 AM, 4.70443820953369
4/6/2026 5:43:00 AM, 4/6/2026 9:43:00 AM, 4.60081911087036
4/6/2026 5:44:00 AM, 4/6/2026 9:44:00 AM, 3.705726146698
4/6/2026 5:45:00 AM, 4/6/2026 9:45:00 AM, 3.31055951118469
4/6/2026 5:46:00 AM, 4/6/2026 9:46:00 AM, 2.83670353889465
4/6/2026 5:47:00 AM, 4/6/2026 9:47:00 AM, 3.8610999584198
4/6/2026 5:48:00 AM, 4/6/2026 9:48:00 AM, 5.34819316864014
4/6/2026 5:49:00 AM, 4/6/2026 9:49:00 AM, 4.51033020019531
4/6/2026 5:50:00 AM, 4/6/2026 9:50:00 AM, 4.70610570907593
4/6/2026 5:51:00 AM, 4/6/2026 9:51:00 AM, 4.53519010543823
4/6/2026 5:52:00 AM, 4/6/2026 9:52:00 AM, 5.42699909210205
4/6/2026 5:53:00 AM, 4/6/2026 9:53:00 AM, 5.42699909210205
4/6/2026 5:54:00 AM, 4/6/2026 9:54:00 AM, 5.63574409484863
4/6/2026 5:55:00 AM, 4/6/2026 9:55:00 AM, 5.59658765792847
4/6/2026 5:56:00 AM, 4/6/2026 9:56:00 AM, 5.82237482070923
4/6/2026 5:57:00 AM, 4/6/2026 9:57:00 AM, 6.13259601593018
4/6/2026 5:58:00 AM, 4/6/2026 9:58:00 AM, 6.30385112762451
4/6/2026 5:59:00 AM, 4/6/2026 9:59:00 AM, 8.19408702850342
4/6/2026 6:00:00 AM, 4/6/2026 10:00:00 AM, 8.66903877258301
4/6/2026 6:01:00 AM, 4/6/2026 10:01:00 AM, 7.10459518432617
4/6/2026 6:02:00 AM, 4/6/2026 10:02:00 AM, 7.60740518569946
4/6/2026 6:03:00 AM, 4/6/2026 10:03:00 AM, 6.06652069091797
4/6/2026 6:04:00 AM, 4/6/2026 10:04:00 AM, 5.24835300445557
4/6/2026 6:05:00 AM, 4/6/2026 10:05:00 AM, 6.17654371261597
4/6/2026 6:06:00 AM, 4/6/2026 10:06:00 AM, 7.28142595291138
4/6/2026 6:07:00 AM, 4/6/2026 10:07:00 AM, 8.46174716949463
4/6/2026 6:08:00 AM, 4/6/2026 10:08:00 AM, 7.63976430892944
4/6/2026 6:09:00 AM, 4/6/2026 10:09:00 AM, 8.82695007324219
4/6/2026 6:10:00 AM, 4/6/2026 10:10:00 AM, 7.4832444190979
4/6/2026 6:11:00 AM, 4/6/2026 10:11:00 AM, 7.63923931121826
4/6/2026 6:12:00 AM, 4/6/2026 10:12:00 AM, 7.10991382598877
4/6/2026 6:13:00 AM, 4/6/2026 10:13:00 AM, 6.07848739624023
4/6/2026 6:14:00 AM, 4/6/2026 10:14:00 AM, 6.63311719894409
4/6/2026 6:15:00 AM, 4/6/2026 10:15:00 AM, 5.08701705932617
4/6/2026 6:16:00 AM, 4/6/2026 10:16:00 AM, 5.29199457168579
4/6/2026 6:17:00 AM, 4/6/2026 10:17:00 AM, 5.76969814300537
4/6/2026 6:18:00 AM, 4/6/2026 10:18:00 AM, 5.00502061843872
4/6/2026 6:19:00 AM, 4/6/2026 10:19:00 AM, 4.66586637496948
4/6/2026 6:20:00 AM, 4/6/2026 10:20:00 AM, 6.31752634048462
4/6/2026 6:21:00 AM, 4/6/2026 10:21:00 AM, 6.0652756690979
4/6/2026 6:22:00 AM, 4/6/2026 10:22:00 AM, 5.15028429031372
4/6/2026 6:23:00 AM, 4/6/2026 10:23:00 AM, 5.58218002319336
4/6/2026 6:24:00 AM, 4/6/2026 10:24:00 AM, 3.67634153366089
4/6/2026 6:25:00 AM, 4/6/2026 10:25:00 AM, 4.24088621139526
4/6/2026 6:26:00 AM, 4/6/2026 10:26:00 AM, 5.78250312805176
4/6/2026 6:27:00 AM, 4/6/2026 10:27:00 AM, 6.94587564468384
4/6/2026 6:28:00 AM, 4/6/2026 10:28:00 AM, 5.79003047943115
4/6/2026 6:29:00 AM, 4/6/2026 10:29:00 AM, 6.13503932952881
4/6/2026 6:30:00 AM, 4/6/2026 10:30:00 AM, 5.36797761917114
4/6/2026 6:31:00 AM, 4/6/2026 10:31:00 AM, 4.95224952697754
4/6/2026 6:32:00 AM, 4/6/2026 10:32:00 AM, 5.48257493972778
4/6/2026 6:33:00 AM, 4/6/2026 10:33:00 AM, 6.48268747329712
4/6/2026 6:34:00 AM, 4/6/2026 10:34:00 AM, 6.42896890640259
4/6/2026 6:35:00 AM, 4/6/2026 10:35:00 AM, 8.61758041381836
4/6/2026 6:36:00 AM, 4/6/2026 10:36:00 AM, 8.19473457336426
4/6/2026 6:37:00 AM, 4/6/2026 10:37:00 AM, 8.30581283569336
4/6/2026 6:38:00 AM, 4/6/2026 10:38:00 AM, 5.06029319763184
4/6/2026 6:39:00 AM, 4/6/2026 10:39:00 AM, 4.74676370620728
4/6/2026 6:40:00 AM, 4/6/2026 10:40:00 AM, 6.23092126846313
4/6/2026 6:41:00 AM, 4/6/2026 10:41:00 AM, 6.87962961196899
4/6/2026 6:42:00 AM, 4/6/2026 10:42:00 AM, 5.06830358505249
4/6/2026 6:43:00 AM, 4/6/2026 10:43:00 AM, 5.2968864440918
4/6/2026 6:44:00 AM, 4/6/2026 10:44:00 AM, 6.45952272415161
4/6/2026 6:45:00 AM, 4/6/2026 10:45:00 AM, 7.32672786712646
4/6/2026 6:46:00 AM, 4/6/2026 10:46:00 AM, 6.42517137527466
4/6/2026 6:47:00 AM, 4/6/2026 10:47:00 AM, 6.37625741958618
4/6/2026 6:48:00 AM, 4/6/2026 10:48:00 AM, 7.79569292068481
4/6/2026 6:49:00 AM, 4/6/2026 10:49:00 AM, 7.7782678604126
4/6/2026 6:50:00 AM, 4/6/2026 10:50:00 AM, 8.36968421936035
4/6/2026 6:51:00 AM, 4/6/2026 10:51:00 AM, 8.2752628326416
4/6/2026 6:52:00 AM, 4/6/2026 10:52:00 AM, 7.79812383651733
4/6/2026 6:53:00 AM, 4/6/2026 10:53:00 AM, 7.97394514083862
4/6/2026 6:54:00 AM, 4/6/2026 10:54:00 AM, 7.97394514083862
4/6/2026 6:55:00 AM, 4/6/2026 10:55:00 AM, 8.50885486602783
4/6/2026 6:56:00 AM, 4/6/2026 10:56:00 AM, 8.64334201812744
4/6/2026 6:57:00 AM, 4/6/2026 10:57:00 AM, 10.5526313781738
4/6/2026 6:58:00 AM, 4/6/2026 10:58:00 AM, 7.35370016098022
4/6/2026 6:59:00 AM, 4/6/2026 10:59:00 AM, 7.41795492172241
4/6/2026 7:00:00 AM, 4/6/2026 11:00:00 AM, 8.63763332366943
4/6/2026 7:01:00 AM, 4/6/2026 11:01:00 AM, 10.3944082260132
4/6/2026 7:02:00 AM, 4/6/2026 11:02:00 AM, 10.4491710662842
4/6/2026 7:03:00 AM, 4/6/2026 11:03:00 AM, 11.1483287811279
4/6/2026 7:04:00 AM, 4/6/2026 11:04:00 AM, 11.5692710876465
4/6/2026 7:05:00 AM, 4/6/2026 11:05:00 AM, 11.681619644165
4/6/2026 7:06:00 AM, 4/6/2026 11:06:00 AM, 10.7285442352295
4/6/2026 7:07:00 AM, 4/6/2026 11:07:00 AM, 9.03688335418701
4/6/2026 7:08:00 AM, 4/6/2026 11:08:00 AM, 8.54314708709717
4/6/2026 7:09:00 AM, 4/6/2026 11:09:00 AM, 7.71671772003174
4/6/2026 7:10:00 AM, 4/6/2026 11:10:00 AM, 6.81349325180054
4/6/2026 7:11:00 AM, 4/6/2026 11:11:00 AM, 7.81285238265991
4/6/2026 7:12:00 AM, 4/6/2026 11:12:00 AM, 8.39153575897217
4/6/2026 7:13:00 AM, 4/6/2026 11:13:00 AM, 8.3535680770874
4/6/2026 7:14:00 AM, 4/6/2026 11:14:00 AM, 7.19309568405151
4/6/2026 7:15:00 AM, 4/6/2026 11:15:00 AM, 7.01270532608032
4/6/2026 7:16:00 AM, 4/6/2026 11:16:00 AM, 8.37394618988037
4/6/2026 7:17:00 AM, 4/6/2026 11:17:00 AM, 7.86713266372681
4/6/2026 7:18:00 AM, 4/6/2026 11:18:00 AM, 8.97095966339111
4/6/2026 7:19:00 AM, 4/6/2026 11:19:00 AM, 8.99307823181152
4/6/2026 7:20:00 AM, 4/6/2026 11:20:00 AM, 7.88399839401245
4/6/2026 7:21:00 AM, 4/6/2026 11:21:00 AM, 8.87679576873779
4/6/2026 7:22:00 AM, 4/6/2026 11:22:00 AM, 7.56404161453247
4/6/2026 7:23:00 AM, 4/6/2026 11:23:00 AM, 6.74109554290771
4/6/2026 7:24:00 AM, 4/6/2026 11:24:00 AM, 7.31087923049927
4/6/2026 7:25:00 AM, 4/6/2026 11:25:00 AM, 7.59338808059692
4/6/2026 7:26:00 AM, 4/6/2026 11:26:00 AM, 7.43362045288086
4/6/2026 7:27:00 AM, 4/6/2026 11:27:00 AM, 7.03426504135132
4/6/2026 7:28:00 AM, 4/6/2026 11:28:00 AM, 7.87401962280273
4/6/2026 7:29:00 AM, 4/6/2026 11:29:00 AM, 7.9208517074585
4/6/2026 7:30:00 AM, 4/6/2026 11:30:00 AM, 8.01451396942139
4/6/2026 7:31:00 AM, 4/6/2026 11:31:00 AM, 9.1535701751709
4/6/2026 7:32:00 AM, 4/6/2026 11:32:00 AM, 7.39838933944702
4/6/2026 7:33:00 AM, 4/6/2026 11:33:00 AM, 6.47152137756348
4/6/2026 7:34:00 AM, 4/6/2026 11:34:00 AM, 9.95149517059326
4/6/2026 7:35:00 AM, 4/6/2026 11:35:00 AM, 10.982120513916
4/6/2026 7:36:00 AM, 4/6/2026 11:36:00 AM, 8.23308277130127
4/6/2026 7:37:00 AM, 4/6/2026 11:37:00 AM, 8.48585796356201
4/6/2026 7:38:00 AM, 4/6/2026 11:38:00 AM, 6.22820043563843
4/6/2026 7:39:00 AM, 4/6/2026 11:39:00 AM, 6.26776027679443
4/6/2026 7:40:00 AM, 4/6/2026 11:40:00 AM, 6.07849073410034
4/6/2026 7:41:00 AM, 4/6/2026 11:41:00 AM, 5.86372518539429
4/6/2026 7:42:00 AM, 4/6/2026 11:42:00 AM, 6.59740781784058
4/6/2026 7:43:00 AM, 4/6/2026 11:43:00 AM, 6.47329235076904
4/6/2026 7:44:00 AM, 4/6/2026 11:44:00 AM, 5.20020341873169
4/6/2026 7:45:00 AM, 4/6/2026 11:45:00 AM, 5.64485931396484
4/6/2026 7:46:00 AM, 4/6/2026 11:46:00 AM, 6.42243146896362
4/6/2026 7:47:00 AM, 4/6/2026 11:47:00 AM, 7.96949434280396
4/6/2026 7:48:00 AM, 4/6/2026 11:48:00 AM, 8.52185344696045
4/6/2026 7:49:00 AM, 4/6/2026 11:49:00 AM, 9.11287689208984
4/6/2026 7:50:00 AM, 4/6/2026 11:50:00 AM, 9.21416854858398
4/6/2026 7:51:00 AM, 4/6/2026 11:51:00 AM, 10.8293285369873
4/6/2026 7:52:00 AM, 4/6/2026 11:52:00 AM, 9.23072719573975
4/6/2026 7:53:00 AM, 4/6/2026 11:53:00 AM, 10.2269706726074
4/6/2026 7:54:00 AM, 4/6/2026 11:54:00 AM, 8.0031270980835
4/6/2026 7:55:00 AM, 4/6/2026 11:55:00 AM, 8.0031270980835
4/6/2026 7:56:00 AM, 4/6/2026 11:56:00 AM, 7.48853492736816
4/6/2026 7:57:00 AM, 4/6/2026 11:57:00 AM, 5.8541579246521
4/6/2026 7:58:00 AM, 4/6/2026 11:58:00 AM, 6.66754722595215
4/6/2026 7:59:00 AM, 4/6/2026 11:59:00 AM, 5.64821434020996
4/6/2026 8:00:00 AM, 4/6/2026 12:00:00 PM, 6.87894725799561
4/6/2026 8:01:00 AM, 4/6/2026 12:01:00 PM, 8.33884334564209
4/6/2026 8:02:00 AM, 4/6/2026 12:02:00 PM, 6.80048608779907
4/6/2026 8:03:00 AM, 4/6/2026 12:03:00 PM, 5.67429113388062
4/6/2026 8:04:00 AM, 4/6/2026 12:04:00 PM, 5.09469413757324
4/6/2026 8:05:00 AM, 4/6/2026 12:05:00 PM, 5.16609621047974
4/6/2026 8:06:00 AM, 4/6/2026 12:06:00 PM, 6.82517957687378
4/6/2026 8:07:00 AM, 4/6/2026 12:07:00 PM, 5.16645097732544
4/6/2026 8:08:00 AM, 4/6/2026 12:08:00 PM, 5.71640634536743
4/6/2026 8:09:00 AM, 4/6/2026 12:09:00 PM, 5.39797067642212
4/6/2026 8:10:00 AM, 4/6/2026 12:10:00 PM, 5.80779409408569
4/6/2026 8:11:00 AM, 4/6/2026 12:11:00 PM, 6.25992059707642
4/6/2026 8:12:00 AM, 4/6/2026 12:12:00 PM, 5.79903888702393
4/6/2026 8:13:00 AM, 4/6/2026 12:13:00 PM, 5.78293371200562
4/6/2026 8:14:00 AM, 4/6/2026 12:14:00 PM, 4.69880819320679
4/6/2026 8:15:00 AM, 4/6/2026 12:15:00 PM, 5.63577127456665
4/6/2026 8:16:00 AM, 4/6/2026 12:16:00 PM, 5.87127256393433
4/6/2026 8:17:00 AM, 4/6/2026 12:17:00 PM, 6.13997173309326
4/6/2026 8:18:00 AM, 4/6/2026 12:18:00 PM, 5.76571035385132
4/6/2026 8:19:00 AM, 4/6/2026 12:19:00 PM, 5.2409291267395
4/6/2026 8:20:00 AM, 4/6/2026 12:20:00 PM, 5.30383110046387
4/6/2026 8:21:00 AM, 4/6/2026 12:21:00 PM, 3.86564016342163
4/6/2026 8:22:00 AM, 4/6/2026 12:22:00 PM, 3.58050107955933
4/6/2026 8:23:00 AM, 4/6/2026 12:23:00 PM, 3.84264969825745
4/6/2026 8:24:00 AM, 4/6/2026 12:24:00 PM, 5.18266010284424
4/6/2026 8:25:00 AM, 4/6/2026 12:25:00 PM, 4.79969358444214
4/6/2026 8:26:00 AM, 4/6/2026 12:26:00 PM, 4.81170034408569
4/6/2026 8:27:00 AM, 4/6/2026 12:27:00 PM, 4.73237371444702
4/6/2026 8:28:00 AM, 4/6/2026 12:28:00 PM, 4.29049015045166
4/6/2026 8:29:00 AM, 4/6/2026 12:29:00 PM, 5.15640592575073
4/6/2026 8:30:00 AM, 4/6/2026 12:30:00 PM, 5.51430749893188
4/6/2026 8:31:00 AM, 4/6/2026 12:31:00 PM, 6.32372045516968
4/6/2026 8:32:00 AM, 4/6/2026 12:32:00 PM, 7.14271640777588
4/6/2026 8:33:00 AM, 4/6/2026 12:33:00 PM, 7.52644872665405
4/6/2026 8:34:00 AM, 4/6/2026 12:34:00 PM, 8.11593055725098
4/6/2026 8:35:00 AM, 4/6/2026 12:35:00 PM, 6.91481685638428
4/6/2026 8:36:00 AM, 4/6/2026 12:36:00 PM, 6.11175203323364
4/6/2026 8:37:00 AM, 4/6/2026 12:37:00 PM, 5.79329013824463
4/6/2026 8:38:00 AM, 4/6/2026 12:38:00 PM, 6.34966564178467
4/6/2026 8:39:00 AM, 4/6/2026 12:39:00 PM, 6.6097092628479
4/6/2026 8:40:00 AM, 4/6/2026 12:40:00 PM, 6.20534133911133
4/6/2026 8:41:00 AM, 4/6/2026 12:41:00 PM, 6.2390570640564
4/6/2026 8:42:00 AM, 4/6/2026 12:42:00 PM, 6.76574373245239
4/6/2026 8:43:00 AM, 4/6/2026 12:43:00 PM, 5.69781494140625
4/6/2026 8:44:00 AM, 4/6/2026 12:44:00 PM, 5.47514295578003
4/6/2026 8:45:00 AM, 4/6/2026 12:45:00 PM, 5.3946099281311
4/6/2026 8:46:00 AM, 4/6/2026 12:46:00 PM, 6.50068426132202
4/6/2026 8:47:00 AM, 4/6/2026 12:47:00 PM, 6.73437309265137
4/6/2026 8:48:00 AM, 4/6/2026 12:48:00 PM, 6.14361810684204
4/6/2026 8:49:00 AM, 4/6/2026 12:49:00 PM, 6.93680143356323
4/6/2026 8:50:00 AM, 4/6/2026 12:50:00 PM, 5.7032208442688
4/6/2026 8:51:00 AM, 4/6/2026 12:51:00 PM, 5.6535587310791
4/6/2026 8:52:00 AM, 4/6/2026 12:52:00 PM, 4.90875482559204
4/6/2026 8:53:00 AM, 4/6/2026 12:53:00 PM, 5.89682054519653
4/6/2026 8:54:00 AM, 4/6/2026 12:54:00 PM, 5.84089231491089
4/6/2026 8:55:00 AM, 4/6/2026 12:55:00 PM, 6.10379648208618
4/6/2026 8:56:00 AM, 4/6/2026 12:56:00 PM, 6.10379648208618
4/6/2026 8:57:00 AM, 4/6/2026 12:57:00 PM, 6.10379648208618
4/6/2026 8:58:00 AM, 4/6/2026 12:58:00 PM, 6.63714838027954
4/6/2026 8:59:00 AM, 4/6/2026 12:59:00 PM, 4.99889373779297
4/6/2026 9:00:00 AM, 4/6/2026 1:00:00 PM, 5.7299976348877
4/6/2026 9:01:00 AM, 4/6/2026 1:01:00 PM, 6.11483430862427
4/6/2026 9:02:00 AM, 4/6/2026 1:02:00 PM, 5.38481140136719
4/6/2026 9:03:00 AM, 4/6/2026 1:03:00 PM, 4.68759965896606
4/6/2026 9:04:00 AM, 4/6/2026 1:04:00 PM, 4.74402856826782
4/6/2026 9:05:00 AM, 4/6/2026 1:05:00 PM, 6.0158224105835
4/6/2026 9:06:00 AM, 4/6/2026 1:06:00 PM, 5.21636056900024
4/6/2026 9:07:00 AM, 4/6/2026 1:07:00 PM, 5.25454235076904
4/6/2026 9:08:00 AM, 4/6/2026 1:08:00 PM, 7.49860429763794
4/6/2026 9:09:00 AM, 4/6/2026 1:09:00 PM, 6.72336149215698
4/6/2026 9:10:00 AM, 4/6/2026 1:10:00 PM, 7.86042785644531
4/6/2026 9:11:00 AM, 4/6/2026 1:11:00 PM, 6.22824287414551
4/6/2026 9:12:00 AM, 4/6/2026 1:12:00 PM, 6.73987436294556
4/6/2026 9:13:00 AM, 4/6/2026 1:13:00 PM, 6.48711919784546
4/6/2026 9:14:00 AM, 4/6/2026 1:14:00 PM, 5.82310009002686
4/6/2026 9:15:00 AM, 4/6/2026 1:15:00 PM, 5.71269178390503
4/6/2026 9:16:00 AM, 4/6/2026 1:16:00 PM, 4.67710638046265
4/6/2026 9:17:00 AM, 4/6/2026 1:17:00 PM, 5.36444425582886
4/6/2026 9:18:00 AM, 4/6/2026 1:18:00 PM, 5.32867193222046
4/6/2026 9:19:00 AM, 4/6/2026 1:19:00 PM, 5.04210758209229
4/6/2026 9:20:00 AM, 4/6/2026 1:20:00 PM, 5.45502376556396
4/6/2026 9:21:00 AM, 4/6/2026 1:21:00 PM, 4.84231567382812
4/6/2026 9:22:00 AM, 4/6/2026 1:22:00 PM, 4.26078319549561
4/6/2026 9:23:00 AM, 4/6/2026 1:23:00 PM, 4.27932691574097
4/6/2026 9:24:00 AM, 4/6/2026 1:24:00 PM, 4.02565145492554
4/6/2026 9:25:00 AM, 4/6/2026 1:25:00 PM, 3.56657648086548
4/6/2026 9:26:00 AM, 4/6/2026 1:26:00 PM, 3.71682691574097
4/6/2026 9:27:00 AM, 4/6/2026 1:27:00 PM, 3.99149107933044
4/6/2026 9:28:00 AM, 4/6/2026 1:28:00 PM, 3.64665842056274
4/6/2026 9:29:00 AM, 4/6/2026 1:29:00 PM, 5.53125810623169
4/6/2026 9:30:00 AM, 4/6/2026 1:30:00 PM, 4.86596727371216
4/6/2026 9:31:00 AM, 4/6/2026 1:31:00 PM, 4.3667163848877
4/6/2026 9:32:00 AM, 4/6/2026 1:32:00 PM, 4.33897113800049
4/6/2026 9:33:00 AM, 4/6/2026 1:33:00 PM, 4.02961111068726
4/6/2026 9:34:00 AM, 4/6/2026 1:34:00 PM, 4.10318756103516
4/6/2026 9:35:00 AM, 4/6/2026 1:35:00 PM, 4.01046371459961
4/6/2026 9:36:00 AM, 4/6/2026 1:36:00 PM, 4.25547552108765
4/6/2026 9:37:00 AM, 4/6/2026 1:37:00 PM, 4.82274436950684
4/6/2026 9:38:00 AM, 4/6/2026 1:38:00 PM, 5.69963788986206
4/6/2026 9:39:00 AM, 4/6/2026 1:39:00 PM, 5.00548887252808
4/6/2026 9:40:00 AM, 4/6/2026 1:40:00 PM, 4.76848411560059
4/6/2026 9:41:00 AM, 4/6/2026 1:41:00 PM, 4.53456354141235
4/6/2026 9:42:00 AM, 4/6/2026 1:42:00 PM, 5.1040096282959
4/6/2026 9:43:00 AM, 4/6/2026 1:43:00 PM, 5.62218761444092
4/6/2026 9:44:00 AM, 4/6/2026 1:44:00 PM, 3.916672706604
4/6/2026 9:45:00 AM, 4/6/2026 1:45:00 PM, 4.56458568572998
4/6/2026 9:46:00 AM, 4/6/2026 1:46:00 PM, 4.33035230636597
4/6/2026 9:47:00 AM, 4/6/2026 1:47:00 PM, 5.12754106521606
4/6/2026 9:48:00 AM, 4/6/2026 1:48:00 PM, 4.77042150497437
4/6/2026 9:49:00 AM, 4/6/2026 1:49:00 PM, 5.27350807189941
4/6/2026 9:50:00 AM, 4/6/2026 1:50:00 PM, 5.32241916656494
4/6/2026 9:51:00 AM, 4/6/2026 1:51:00 PM, 4.95375967025757
4/6/2026 9:52:00 AM, 4/6/2026 1:52:00 PM, 4.75942325592041
4/6/2026 9:53:00 AM, 4/6/2026 1:53:00 PM, 4.85043811798096
4/6/2026 9:54:00 AM, 4/6/2026 1:54:00 PM, 5.02113342285156
4/6/2026 9:55:00 AM, 4/6/2026 1:55:00 PM, 5.2758617401123
4/6/2026 9:56:00 AM, 4/6/2026 1:56:00 PM, 6.07033920288086
4/6/2026 9:57:00 AM, 4/6/2026 1:57:00 PM, 6.12112951278687
4/6/2026 9:58:00 AM, 4/6/2026 1:58:00 PM, 6.12112951278687
4/6/2026 9:59:00 AM, 4/6/2026 1:59:00 PM, 4.6005277633667
4/6/2026 10:00:00 AM, 4/6/2026 2:00:00 PM, 6.39642190933228
4/6/2026 10:01:00 AM, 4/6/2026 2:01:00 PM, 5.99697637557983
4/6/2026 10:02:00 AM, 4/6/2026 2:02:00 PM, 3.9986400604248
4/6/2026 10:03:00 AM, 4/6/2026 2:03:00 PM, 3.5802640914917
4/6/2026 10:04:00 AM, 4/6/2026 2:04:00 PM, 4.48127889633179
4/6/2026 10:05:00 AM, 4/6/2026 2:05:00 PM, 4.79224395751953
4/6/2026 10:06:00 AM, 4/6/2026 2:06:00 PM, 5.41447067260742
4/6/2026 10:07:00 AM, 4/6/2026 2:07:00 PM, 6.34947109222412
4/6/2026 10:08:00 AM, 4/6/2026 2:08:00 PM, 6.27050733566284
4/6/2026 10:09:00 AM, 4/6/2026 2:09:00 PM, 4.54320859909058
4/6/2026 10:10:00 AM, 4/6/2026 2:10:00 PM, 4.04179716110229
4/6/2026 10:11:00 AM, 4/6/2026 2:11:00 PM, 3.71281480789185
4/6/2026 10:12:00 AM, 4/6/2026 2:12:00 PM, 3.32707238197327
4/6/2026 10:13:00 AM, 4/6/2026 2:13:00 PM, 2.96030139923096
4/6/2026 10:14:00 AM, 4/6/2026 2:14:00 PM, 3.15645813941956
4/6/2026 10:15:00 AM, 4/6/2026 2:15:00 PM, 4.28593254089355
4/6/2026 10:16:00 AM, 4/6/2026 2:16:00 PM, 4.92073154449463
4/6/2026 10:17:00 AM, 4/6/2026 2:17:00 PM, 4.68016958236694
4/6/2026 10:18:00 AM, 4/6/2026 2:18:00 PM, 4.09349155426025
4/6/2026 10:19:00 AM, 4/6/2026 2:19:00 PM, 3.31507444381714
4/6/2026 10:20:00 AM, 4/6/2026 2:20:00 PM, 3.35569787025452
4/6/2026 10:21:00 AM, 4/6/2026 2:21:00 PM, 3.27640891075134
4/6/2026 10:22:00 AM, 4/6/2026 2:22:00 PM, 3.31484031677246
4/6/2026 10:23:00 AM, 4/6/2026 2:23:00 PM, 3.38765645027161
4/6/2026 10:24:00 AM, 4/6/2026 2:24:00 PM, 3.631591796875
4/6/2026 10:25:00 AM, 4/6/2026 2:25:00 PM, 3.41411542892456
4/6/2026 10:26:00 AM, 4/6/2026 2:26:00 PM, 3.53135108947754
4/6/2026 10:27:00 AM, 4/6/2026 2:27:00 PM, 3.84873414039612
4/6/2026 10:28:00 AM, 4/6/2026 2:28:00 PM, 4.51692914962769
4/6/2026 10:29:00 AM, 4/6/2026 2:29:00 PM, 5.54795408248901
4/6/2026 10:30:00 AM, 4/6/2026 2:30:00 PM, 5.50032949447632
4/6/2026 10:31:00 AM, 4/6/2026 2:31:00 PM, 3.82257699966431
4/6/2026 10:32:00 AM, 4/6/2026 2:32:00 PM, 2.62947130203247
4/6/2026 10:33:00 AM, 4/6/2026 2:33:00 PM, 3.21769428253174
4/6/2026 10:34:00 AM, 4/6/2026 2:34:00 PM, 4.20167064666748
4/6/2026 10:35:00 AM, 4/6/2026 2:35:00 PM, 4.43560886383057
4/6/2026 10:36:00 AM, 4/6/2026 2:36:00 PM, 3.79831409454346
4/6/2026 10:37:00 AM, 4/6/2026 2:37:00 PM, 4.22067737579346
4/6/2026 10:38:00 AM, 4/6/2026 2:38:00 PM, 3.32006430625916
4/6/2026 10:39:00 AM, 4/6/2026 2:39:00 PM, 3.79250192642212
4/6/2026 10:40:00 AM, 4/6/2026 2:40:00 PM, 3.67718052864075
4/6/2026 10:41:00 AM, 4/6/2026 2:41:00 PM, 3.55843210220337
4/6/2026 10:42:00 AM, 4/6/2026 2:42:00 PM, 3.52724051475525
4/6/2026 10:43:00 AM, 4/6/2026 2:43:00 PM, 3.10322952270508
4/6/2026 10:44:00 AM, 4/6/2026 2:44:00 PM, 2.87610650062561
4/6/2026 10:45:00 AM, 4/6/2026 2:45:00 PM, 3.40998101234436
4/6/2026 10:46:00 AM, 4/6/2026 2:46:00 PM, 3.23153162002563
4/6/2026 10:47:00 AM, 4/6/2026 2:47:00 PM, 3.81160736083984
4/6/2026 10:48:00 AM, 4/6/2026 2:48:00 PM, 4.43661737442017
4/6/2026 10:49:00 AM, 4/6/2026 2:49:00 PM, 5.20921993255615
4/6/2026 10:50:00 AM, 4/6/2026 2:50:00 PM, 4.86239862442017
4/6/2026 10:51:00 AM, 4/6/2026 2:51:00 PM, 5.3402042388916
4/6/2026 10:52:00 AM, 4/6/2026 2:52:00 PM, 5.8464732170105
4/6/2026 10:53:00 AM, 4/6/2026 2:53:00 PM, 5.73290538787842
4/6/2026 10:54:00 AM, 4/6/2026 2:54:00 PM, 6.18616962432861
4/6/2026 10:55:00 AM, 4/6/2026 2:55:00 PM, 3.85733437538147
4/6/2026 10:56:00 AM, 4/6/2026 2:56:00 PM, 3.90273332595825
4/6/2026 10:57:00 AM, 4/6/2026 2:57:00 PM, 2.67151927947998
4/6/2026 10:58:00 AM, 4/6/2026 2:58:00 PM, 2.64173269271851
4/6/2026 10:59:00 AM, 4/6/2026 2:59:00 PM, 2.64173269271851
4/6/2026 11:00:00 AM, 4/6/2026 3:00:00 PM, 4.07124519348145
4/6/2026 11:01:00 AM, 4/6/2026 3:01:00 PM, 4.97860670089722
4/6/2026 11:02:00 AM, 4/6/2026 3:02:00 PM, 5.34149312973022
4/6/2026 11:03:00 AM, 4/6/2026 3:03:00 PM, 4.62817525863647
4/6/2026 11:04:00 AM, 4/6/2026 3:04:00 PM, 5.49303960800171
4/6/2026 11:05:00 AM, 4/6/2026 3:05:00 PM, 6.26626348495483
4/6/2026 11:06:00 AM, 4/6/2026 3:06:00 PM, 6.44602489471436
4/6/2026 11:07:00 AM, 4/6/2026 3:07:00 PM, 6.61489915847778
4/6/2026 11:08:00 AM, 4/6/2026 3:08:00 PM, 4.63913011550903
4/6/2026 11:09:00 AM, 4/6/2026 3:09:00 PM, 4.60090065002441
4/6/2026 11:10:00 AM, 4/6/2026 3:10:00 PM, 3.04063510894775
4/6/2026 11:11:00 AM, 4/6/2026 3:11:00 PM, 3.87464904785156
4/6/2026 11:12:00 AM, 4/6/2026 3:12:00 PM, 4.79415273666382
4/6/2026 11:13:00 AM, 4/6/2026 3:13:00 PM, 4.58242845535278
4/6/2026 11:14:00 AM, 4/6/2026 3:14:00 PM, 4.01415014266968
4/6/2026 11:15:00 AM, 4/6/2026 3:15:00 PM, 4.72136354446411
4/6/2026 11:16:00 AM, 4/6/2026 3:16:00 PM, 3.75098443031311
4/6/2026 11:17:00 AM, 4/6/2026 3:17:00 PM, 4.38776016235352
4/6/2026 11:18:00 AM, 4/6/2026 3:18:00 PM, 4.4610390663147
4/6/2026 11:19:00 AM, 4/6/2026 3:19:00 PM, 3.41992688179016
4/6/2026 11:20:00 AM, 4/6/2026 3:20:00 PM, 3.59107899665833
4/6/2026 11:21:00 AM, 4/6/2026 3:21:00 PM, 3.74904417991638
4/6/2026 11:22:00 AM, 4/6/2026 3:22:00 PM, 4.7193751335144
4/6/2026 11:23:00 AM, 4/6/2026 3:23:00 PM, 4.38616847991943
4/6/2026 11:24:00 AM, 4/6/2026 3:24:00 PM, 3.9240300655365
4/6/2026 11:25:00 AM, 4/6/2026 3:25:00 PM, 4.56764554977417
4/6/2026 11:26:00 AM, 4/6/2026 3:26:00 PM, 3.86991143226624
4/6/2026 11:27:00 AM, 4/6/2026 3:27:00 PM, 2.88934731483459
4/6/2026 11:28:00 AM, 4/6/2026 3:28:00 PM, 4.2866792678833
4/6/2026 11:29:00 AM, 4/6/2026 3:29:00 PM, 4.51039695739746
4/6/2026 11:30:00 AM, 4/6/2026 3:30:00 PM, 4.81974935531616
4/6/2026 11:31:00 AM, 4/6/2026 3:31:00 PM, 5.95240068435669
4/6/2026 11:32:00 AM, 4/6/2026 3:32:00 PM, 4.06878852844238
4/6/2026 11:33:00 AM, 4/6/2026 3:33:00 PM, 5.090904712677
4/6/2026 11:34:00 AM, 4/6/2026 3:34:00 PM, 5.53411388397217
4/6/2026 11:35:00 AM, 4/6/2026 3:35:00 PM, 7.29180955886841
4/6/2026 11:36:00 AM, 4/6/2026 3:36:00 PM, 8.9010763168335
4/6/2026 11:37:00 AM, 4/6/2026 3:37:00 PM, 9.24978351593018
4/6/2026 11:38:00 AM, 4/6/2026 3:38:00 PM, 13.7106332778931
4/6/2026 11:39:00 AM, 4/6/2026 3:39:00 PM, 11.9540615081787
4/6/2026 11:40:00 AM, 4/6/2026 3:40:00 PM, 9.5401782989502
4/6/2026 11:41:00 AM, 4/6/2026 3:41:00 PM, 7.79614686965942
4/6/2026 11:42:00 AM, 4/6/2026 3:42:00 PM, 5.32414579391479
4/6/2026 11:43:00 AM, 4/6/2026 3:43:00 PM, 4.84598922729492
4/6/2026 11:44:00 AM, 4/6/2026 3:44:00 PM, 4.77367496490479
4/6/2026 11:45:00 AM, 4/6/2026 3:45:00 PM, 5.13134002685547
4/6/2026 11:46:00 AM, 4/6/2026 3:46:00 PM, 4.10480403900146
4/6/2026 11:47:00 AM, 4/6/2026 3:47:00 PM, 4.32039880752563
4/6/2026 11:48:00 AM, 4/6/2026 3:48:00 PM, 3.93965005874634
4/6/2026 11:49:00 AM, 4/6/2026 3:49:00 PM, 4.25615167617798
4/6/2026 11:50:00 AM, 4/6/2026 3:50:00 PM, 4.49910640716553
4/6/2026 11:51:00 AM, 4/6/2026 3:51:00 PM, 4.87303924560547
4/6/2026 11:52:00 AM, 4/6/2026 3:52:00 PM, 4.46712112426758
4/6/2026 11:53:00 AM, 4/6/2026 3:53:00 PM, 4.38620138168335
4/6/2026 11:54:00 AM, 4/6/2026 3:54:00 PM, 3.46385502815247
4/6/2026 11:55:00 AM, 4/6/2026 3:55:00 PM, 5.37841033935547
4/6/2026 11:56:00 AM, 4/6/2026 3:56:00 PM, 5.48690605163574
4/6/2026 11:57:00 AM, 4/6/2026 3:57:00 PM, 4.25044250488281
4/6/2026 11:58:00 AM, 4/6/2026 3:58:00 PM, 4.15097093582153
4/6/2026 11:59:00 AM, 4/6/2026 3:59:00 PM, 4.01052618026733
4/6/2026 12:00:00 PM, 4/6/2026 4:00:00 PM, 4.01052618026733
4/6/2026 12:01:00 PM, 4/6/2026 4:01:00 PM, 4.65250205993652
4/6/2026 12:02:00 PM, 4/6/2026 4:02:00 PM, 6.00103521347046
4/6/2026 12:03:00 PM, 4/6/2026 4:03:00 PM, 5.83945560455322
4/6/2026 12:04:00 PM, 4/6/2026 4:04:00 PM, 4.7855396270752
4/6/2026 12:05:00 PM, 4/6/2026 4:05:00 PM, 3.95022940635681
4/6/2026 12:06:00 PM, 4/6/2026 4:06:00 PM, 3.08617663383484
4/6/2026 12:07:00 PM, 4/6/2026 4:07:00 PM, 4.18737173080444
4/6/2026 12:08:00 PM, 4/6/2026 4:08:00 PM, 4.46133232116699
4/6/2026 12:09:00 PM, 4/6/2026 4:09:00 PM, 4.36823749542236
4/6/2026 12:10:00 PM, 4/6/2026 4:10:00 PM, 6.31291198730469
4/6/2026 12:11:00 PM, 4/6/2026 4:11:00 PM, 5.79801845550537
4/6/2026 12:12:00 PM, 4/6/2026 4:12:00 PM, 5.27046394348145
4/6/2026 12:13:00 PM, 4/6/2026 4:13:00 PM, 3.7220721244812
4/6/2026 12:14:00 PM, 4/6/2026 4:14:00 PM, 6.08918762207031
4/6/2026 12:15:00 PM, 4/6/2026 4:15:00 PM, 5.42742824554443
4/6/2026 12:16:00 PM, 4/6/2026 4:16:00 PM, 6.39424657821655
4/6/2026 12:17:00 PM, 4/6/2026 4:17:00 PM, 6.33314371109009
4/6/2026 12:18:00 PM, 4/6/2026 4:18:00 PM, 5.2589316368103
4/6/2026 12:19:00 PM, 4/6/2026 4:19:00 PM, 3.98406648635864
4/6/2026 12:20:00 PM, 4/6/2026 4:20:00 PM, 3.79240250587463
4/6/2026 12:21:00 PM, 4/6/2026 4:21:00 PM, 3.54171848297119
4/6/2026 12:22:00 PM, 4/6/2026 4:22:00 PM, 3.33124399185181
4/6/2026 12:23:00 PM, 4/6/2026 4:23:00 PM, 4.0576343536377
4/6/2026 12:24:00 PM, 4/6/2026 4:24:00 PM, 4.92260408401489
4/6/2026 12:25:00 PM, 4/6/2026 4:25:00 PM, 4.09397649765015
4/6/2026 12:26:00 PM, 4/6/2026 4:26:00 PM, 4.32689094543457
4/6/2026 12:27:00 PM, 4/6/2026 4:27:00 PM, 2.99433469772339
4/6/2026 12:28:00 PM, 4/6/2026 4:28:00 PM, 3.4300389289856
4/6/2026 12:29:00 PM, 4/6/2026 4:29:00 PM, 4.34218406677246
4/6/2026 12:30:00 PM, 4/6/2026 4:30:00 PM, 5.4406304359436
4/6/2026 12:31:00 PM, 4/6/2026 4:31:00 PM, 4.69090509414673
4/6/2026 12:32:00 PM, 4/6/2026 4:32:00 PM, 3.60592317581177
4/6/2026 12:33:00 PM, 4/6/2026 4:33:00 PM, 3.58155798912048
4/6/2026 12:34:00 PM, 4/6/2026 4:34:00 PM, 4.43939447402954
4/6/2026 12:35:00 PM, 4/6/2026 4:35:00 PM, 5.08114814758301
4/6/2026 12:36:00 PM, 4/6/2026 4:36:00 PM, 3.9548671245575
4/6/2026 12:37:00 PM, 4/6/2026 4:37:00 PM, 4.66053676605225
4/6/2026 12:38:00 PM, 4/6/2026 4:38:00 PM, 4.56781053543091
4/6/2026 12:39:00 PM, 4/6/2026 4:39:00 PM, 3.20685338973999
4/6/2026 12:40:00 PM, 4/6/2026 4:40:00 PM, 3.90762305259705
4/6/2026 12:41:00 PM, 4/6/2026 4:41:00 PM, 4.35814046859741
4/6/2026 12:42:00 PM, 4/6/2026 4:42:00 PM, 5.0481481552124
4/6/2026 12:43:00 PM, 4/6/2026 4:43:00 PM, 4.21521902084351
4/6/2026 12:44:00 PM, 4/6/2026 4:44:00 PM, 4.3898491859436
4/6/2026 12:45:00 PM, 4/6/2026 4:45:00 PM, 5.06136512756348
4/6/2026 12:46:00 PM, 4/6/2026 4:46:00 PM, 4.65026712417603
4/6/2026 12:47:00 PM, 4/6/2026 4:47:00 PM, 4.39724588394165
4/6/2026 12:48:00 PM, 4/6/2026 4:48:00 PM, 4.53301858901978
4/6/2026 12:49:00 PM, 4/6/2026 4:49:00 PM, 3.80502200126648
4/6/2026 12:50:00 PM, 4/6/2026 4:50:00 PM, 4.07664680480957
4/6/2026 12:51:00 PM, 4/6/2026 4:51:00 PM, 3.50316214561462
4/6/2026 12:52:00 PM, 4/6/2026 4:52:00 PM, 3.26201510429382
4/6/2026 12:53:00 PM, 4/6/2026 4:53:00 PM, 3.42940735816956
4/6/2026 12:54:00 PM, 4/6/2026 4:54:00 PM, 3.07390427589417
4/6/2026 12:55:00 PM, 4/6/2026 4:55:00 PM, 4.15493106842041
4/6/2026 12:56:00 PM, 4/6/2026 4:56:00 PM, 4.37809658050537
4/6/2026 12:57:00 PM, 4/6/2026 4:57:00 PM, 3.38418412208557
4/6/2026 12:58:00 PM, 4/6/2026 4:58:00 PM, 4.45050096511841
4/6/2026 12:59:00 PM, 4/6/2026 4:59:00 PM, 5.68992328643799
4/6/2026 1:00:00 PM, 4/6/2026 5:00:00 PM, 5.22840452194214
4/6/2026 1:01:00 PM, 4/6/2026 5:01:00 PM, 5.22840452194214
4/6/2026 1:02:00 PM, 4/6/2026 5:02:00 PM, 4.47591781616211
4/6/2026 1:03:00 PM, 4/6/2026 5:03:00 PM, 4.85750818252563
4/6/2026 1:04:00 PM, 4/6/2026 5:04:00 PM, 4.56474018096924
4/6/2026 1:05:00 PM, 4/6/2026 5:05:00 PM, 4.67317295074463
4/6/2026 1:06:00 PM, 4/6/2026 5:06:00 PM, 4.5304126739502
4/6/2026 1:07:00 PM, 4/6/2026 5:07:00 PM, 4.66920375823975
4/6/2026 1:08:00 PM, 4/6/2026 5:08:00 PM, 4.53506755828857
4/6/2026 1:09:00 PM, 4/6/2026 5:09:00 PM, 3.86022114753723
4/6/2026 1:10:00 PM, 4/6/2026 5:10:00 PM, 3.96351075172424
4/6/2026 1:11:00 PM, 4/6/2026 5:11:00 PM, 4.89116859436035
4/6/2026 1:12:00 PM, 4/6/2026 5:12:00 PM, 4.10081148147583
4/6/2026 1:13:00 PM, 4/6/2026 5:13:00 PM, 3.22420907020569
4/6/2026 1:14:00 PM, 4/6/2026 5:14:00 PM, 3.05808162689209
4/6/2026 1:15:00 PM, 4/6/2026 5:15:00 PM, 2.87260818481445
4/6/2026 1:16:00 PM, 4/6/2026 5:16:00 PM, 2.86768746376038
4/6/2026 1:17:00 PM, 4/6/2026 5:17:00 PM, 2.87081217765808
4/6/2026 1:18:00 PM, 4/6/2026 5:18:00 PM, 2.90912485122681
4/6/2026 1:19:00 PM, 4/6/2026 5:19:00 PM, 4.53697776794434
4/6/2026 1:20:00 PM, 4/6/2026 5:20:00 PM, 4.43439435958862
4/6/2026 1:21:00 PM, 4/6/2026 5:21:00 PM, 4.26015377044678
4/6/2026 1:22:00 PM, 4/6/2026 5:22:00 PM, 4.49588632583618
4/6/2026 1:23:00 PM, 4/6/2026 5:23:00 PM, 3.73369073867798
4/6/2026 1:24:00 PM, 4/6/2026 5:24:00 PM, 3.78741693496704
4/6/2026 1:25:00 PM, 4/6/2026 5:25:00 PM, 3.74044895172119
4/6/2026 1:26:00 PM, 4/6/2026 5:26:00 PM, 3.8253288269043
4/6/2026 1:27:00 PM, 4/6/2026 5:27:00 PM, 3.59239888191223
4/6/2026 1:28:00 PM, 4/6/2026 5:28:00 PM, 3.7378842830658
4/6/2026 1:29:00 PM, 4/6/2026 5:29:00 PM, 3.59721970558167
4/6/2026 1:30:00 PM, 4/6/2026 5:30:00 PM, 4.43536233901978
4/6/2026 1:31:00 PM, 4/6/2026 5:31:00 PM, 3.4069652557373
4/6/2026 1:32:00 PM, 4/6/2026 5:32:00 PM, 3.47109174728394
4/6/2026 1:33:00 PM, 4/6/2026 5:33:00 PM, 3.53707122802734
4/6/2026 1:34:00 PM, 4/6/2026 5:34:00 PM, 3.46533203125
4/6/2026 1:35:00 PM, 4/6/2026 5:35:00 PM, 3.88977026939392
4/6/2026 1:36:00 PM, 4/6/2026 5:36:00 PM, 4.43434572219849
4/6/2026 1:37:00 PM, 4/6/2026 5:37:00 PM, 4.95860528945923
4/6/2026 1:38:00 PM, 4/6/2026 5:38:00 PM, 4.87267255783081
4/6/2026 1:39:00 PM, 4/6/2026 5:39:00 PM, 4.38307666778564
4/6/2026 1:40:00 PM, 4/6/2026 5:40:00 PM, 5.35708141326904
4/6/2026 1:41:00 PM, 4/6/2026 5:41:00 PM, 4.26649332046509
4/6/2026 1:42:00 PM, 4/6/2026 5:42:00 PM, 4.53741502761841
4/6/2026 1:43:00 PM, 4/6/2026 5:43:00 PM, 4.08991575241089
4/6/2026 1:44:00 PM, 4/6/2026 5:44:00 PM, 5.88268232345581
4/6/2026 1:45:00 PM, 4/6/2026 5:45:00 PM, 6.65662431716919
4/6/2026 1:46:00 PM, 4/6/2026 5:46:00 PM, 6.57261657714844
4/6/2026 1:47:00 PM, 4/6/2026 5:47:00 PM, 5.04801273345947
4/6/2026 1:48:00 PM, 4/6/2026 5:48:00 PM, 4.5231990814209
4/6/2026 1:49:00 PM, 4/6/2026 5:49:00 PM, 3.64891409873962
4/6/2026 1:50:00 PM, 4/6/2026 5:50:00 PM, 3.42976665496826
4/6/2026 1:51:00 PM, 4/6/2026 5:51:00 PM, 3.34404969215393
4/6/2026 1:52:00 PM, 4/6/2026 5:52:00 PM, 3.88611364364624
4/6/2026 1:53:00 PM, 4/6/2026 5:53:00 PM, 5.59511089324951
4/6/2026 1:54:00 PM, 4/6/2026 5:54:00 PM, 5.42942953109741
4/6/2026 1:55:00 PM, 4/6/2026 5:55:00 PM, 5.31078004837036
4/6/2026 1:56:00 PM, 4/6/2026 5:56:00 PM, 3.71511650085449
4/6/2026 1:57:00 PM, 4/6/2026 5:57:00 PM, 3.63710498809814
4/6/2026 1:58:00 PM, 4/6/2026 5:58:00 PM, 3.41108798980713
4/6/2026 1:59:00 PM, 4/6/2026 5:59:00 PM, 3.50519156455994
4/6/2026 2:00:00 PM, 4/6/2026 6:00:00 PM, 3.52776455879211
4/6/2026 2:01:00 PM, 4/6/2026 6:01:00 PM, 3.0399317741394
4/6/2026 2:02:00 PM, 4/6/2026 6:02:00 PM, 3.0399317741394
4/6/2026 2:03:00 PM, 4/6/2026 6:03:00 PM, 4.64351987838745
4/6/2026 2:04:00 PM, 4/6/2026 6:04:00 PM, 5.15106868743896
4/6/2026 2:05:00 PM, 4/6/2026 6:05:00 PM, 4.9592719078064
4/6/2026 2:06:00 PM, 4/6/2026 6:06:00 PM, 4.54972505569458
4/6/2026 2:07:00 PM, 4/6/2026 6:07:00 PM, 5.2708888053894
4/6/2026 2:08:00 PM, 4/6/2026 6:08:00 PM, 4.56008195877075
4/6/2026 2:09:00 PM, 4/6/2026 6:09:00 PM, 4.70062398910522
4/6/2026 2:10:00 PM, 4/6/2026 6:10:00 PM, 5.37203454971313
4/6/2026 2:11:00 PM, 4/6/2026 6:11:00 PM, 5.67834711074829
4/6/2026 2:12:00 PM, 4/6/2026 6:12:00 PM, 5.93953561782837
4/6/2026 2:13:00 PM, 4/6/2026 6:13:00 PM, 4.82345008850098
4/6/2026 2:14:00 PM, 4/6/2026 6:14:00 PM, 4.89889574050903
4/6/2026 2:15:00 PM, 4/6/2026 6:15:00 PM, 3.11234426498413
4/6/2026 2:16:00 PM, 4/6/2026 6:16:00 PM, 3.29631066322327
4/6/2026 2:17:00 PM, 4/6/2026 6:17:00 PM, 4.13543033599854
4/6/2026 2:18:00 PM, 4/6/2026 6:18:00 PM, 5.0144624710083
4/6/2026 2:19:00 PM, 4/6/2026 6:19:00 PM, 5.06535196304321
4/6/2026 2:20:00 PM, 4/6/2026 6:20:00 PM, 5.29816436767578
4/6/2026 2:21:00 PM, 4/6/2026 6:21:00 PM, 5.11415529251099
4/6/2026 2:22:00 PM, 4/6/2026 6:22:00 PM, 4.4995265007019
4/6/2026 2:23:00 PM, 4/6/2026 6:23:00 PM, 3.80015301704407
4/6/2026 2:24:00 PM, 4/6/2026 6:24:00 PM, 3.54928851127625
4/6/2026 2:25:00 PM, 4/6/2026 6:25:00 PM, 3.54149436950684
4/6/2026 2:26:00 PM, 4/6/2026 6:26:00 PM, 3.7819676399231
4/6/2026 2:27:00 PM, 4/6/2026 6:27:00 PM, 3.70699238777161
4/6/2026 2:28:00 PM, 4/6/2026 6:28:00 PM, 3.42887568473816
4/6/2026 2:29:00 PM, 4/6/2026 6:29:00 PM, 3.63672304153442
4/6/2026 2:30:00 PM, 4/6/2026 6:30:00 PM, 3.44501328468323
4/6/2026 2:31:00 PM, 4/6/2026 6:31:00 PM, 3.05153656005859
4/6/2026 2:32:00 PM, 4/6/2026 6:32:00 PM, 2.73932456970215
4/6/2026 2:33:00 PM, 4/6/2026 6:33:00 PM, 3.22543597221375
4/6/2026 2:34:00 PM, 4/6/2026 6:34:00 PM, 3.81088399887085
4/6/2026 2:35:00 PM, 4/6/2026 6:35:00 PM, 4.48351383209229
4/6/2026 2:36:00 PM, 4/6/2026 6:36:00 PM, 6.00256109237671
4/6/2026 2:37:00 PM, 4/6/2026 6:37:00 PM, 7.16428709030151
4/6/2026 2:38:00 PM, 4/6/2026 6:38:00 PM, 9.916015625
4/6/2026 2:39:00 PM, 4/6/2026 6:39:00 PM, 7.94094657897949
4/6/2026 2:40:00 PM, 4/6/2026 6:40:00 PM, 7.42653274536133
4/6/2026 2:41:00 PM, 4/6/2026 6:41:00 PM, 6.70888423919678
4/6/2026 2:42:00 PM, 4/6/2026 6:42:00 PM, 4.20621585845947
4/6/2026 2:43:00 PM, 4/6/2026 6:43:00 PM, 5.97173309326172
4/6/2026 2:44:00 PM, 4/6/2026 6:44:00 PM, 4.8375563621521
4/6/2026 2:45:00 PM, 4/6/2026 6:45:00 PM, 4.72310638427734
4/6/2026 2:46:00 PM, 4/6/2026 6:46:00 PM, 3.31030678749084
4/6/2026 2:47:00 PM, 4/6/2026 6:47:00 PM, 4.3031587600708
4/6/2026 2:48:00 PM, 4/6/2026 6:48:00 PM, 4.16373348236084
4/6/2026 2:49:00 PM, 4/6/2026 6:49:00 PM, 4.15193367004395
4/6/2026 2:50:00 PM, 4/6/2026 6:50:00 PM, 3.76339101791382
4/6/2026 2:51:00 PM, 4/6/2026 6:51:00 PM, 3.09695410728455
4/6/2026 2:52:00 PM, 4/6/2026 6:52:00 PM, 3.51171684265137
4/6/2026 2:53:00 PM, 4/6/2026 6:53:00 PM, 3.8862943649292
4/6/2026 2:54:00 PM, 4/6/2026 6:54:00 PM, 3.58696460723877
4/6/2026 2:55:00 PM, 4/6/2026 6:55:00 PM, 3.48172903060913
4/6/2026 2:56:00 PM, 4/6/2026 6:56:00 PM, 4.01684188842773
4/6/2026 2:57:00 PM, 4/6/2026 6:57:00 PM, 3.06087636947632
4/6/2026 2:58:00 PM, 4/6/2026 6:58:00 PM, 2.73984313011169
4/6/2026 2:59:00 PM, 4/6/2026 6:59:00 PM, 3.25284695625305
4/6/2026 3:00:00 PM, 4/6/2026 7:00:00 PM, 3.89558386802673
4/6/2026 3:01:00 PM, 4/6/2026 7:01:00 PM, 4.84169101715088
4/6/2026 3:02:00 PM, 4/6/2026 7:02:00 PM, 6.11617946624756
4/6/2026 3:03:00 PM, 4/6/2026 7:03:00 PM, 6.11617946624756
4/6/2026 3:04:00 PM, 4/6/2026 7:04:00 PM, 6.02032518386841
4/6/2026 3:05:00 PM, 4/6/2026 7:05:00 PM, 4.4906849861145
4/6/2026 3:06:00 PM, 4/6/2026 7:06:00 PM, 4.39730310440063
4/6/2026 3:07:00 PM, 4/6/2026 7:07:00 PM, 3.87978005409241
4/6/2026 3:08:00 PM, 4/6/2026 7:08:00 PM, 4.0556378364563
4/6/2026 3:09:00 PM, 4/6/2026 7:09:00 PM, 4.182448387146
4/6/2026 3:10:00 PM, 4/6/2026 7:10:00 PM, 3.65424609184265
4/6/2026 3:11:00 PM, 4/6/2026 7:11:00 PM, 4.05633163452148
4/6/2026 3:12:00 PM, 4/6/2026 7:12:00 PM, 4.44109630584717
4/6/2026 3:13:00 PM, 4/6/2026 7:13:00 PM, 6.04435586929321
4/6/2026 3:14:00 PM, 4/6/2026 7:14:00 PM, 4.49271583557129
4/6/2026 3:15:00 PM, 4/6/2026 7:15:00 PM, 3.9661545753479
4/6/2026 3:16:00 PM, 4/6/2026 7:16:00 PM, 4.54732799530029
4/6/2026 3:17:00 PM, 4/6/2026 7:17:00 PM, 4.86718416213989
4/6/2026 3:18:00 PM, 4/6/2026 7:18:00 PM, 3.24802565574646
4/6/2026 3:19:00 PM, 4/6/2026 7:19:00 PM, 3.54919505119324
4/6/2026 3:20:00 PM, 4/6/2026 7:20:00 PM, 4.48382616043091
4/6/2026 3:21:00 PM, 4/6/2026 7:21:00 PM, 4.65612697601318
4/6/2026 3:22:00 PM, 4/6/2026 7:22:00 PM, 4.70508337020874
4/6/2026 3:23:00 PM, 4/6/2026 7:23:00 PM, 5.59069728851318
4/6/2026 3:24:00 PM, 4/6/2026 7:24:00 PM, 5.46207809448242
4/6/2026 3:25:00 PM, 4/6/2026 7:25:00 PM, 3.55494356155396
4/6/2026 3:26:00 PM, 4/6/2026 7:26:00 PM, 3.13763236999512
4/6/2026 3:27:00 PM, 4/6/2026 7:27:00 PM, 4.38812589645386
4/6/2026 3:28:00 PM, 4/6/2026 7:28:00 PM, 2.96327328681946
4/6/2026 3:29:00 PM, 4/6/2026 7:29:00 PM, 3.78185796737671
4/6/2026 3:30:00 PM, 4/6/2026 7:30:00 PM, 4.24704933166504
4/6/2026 3:31:00 PM, 4/6/2026 7:31:00 PM, 5.30118751525879
4/6/2026 3:32:00 PM, 4/6/2026 7:32:00 PM, 5.98575353622437
4/6/2026 3:33:00 PM, 4/6/2026 7:33:00 PM, 4.29667282104492
4/6/2026 3:34:00 PM, 4/6/2026 7:34:00 PM, 3.25440669059753
4/6/2026 3:35:00 PM, 4/6/2026 7:35:00 PM, 3.94015526771545
4/6/2026 3:36:00 PM, 4/6/2026 7:36:00 PM, 3.05935716629028
4/6/2026 3:37:00 PM, 4/6/2026 7:37:00 PM, 3.17607355117798
4/6/2026 3:38:00 PM, 4/6/2026 7:38:00 PM, 2.40968489646912
4/6/2026 3:39:00 PM, 4/6/2026 7:39:00 PM, 3.10473775863647
4/6/2026 3:40:00 PM, 4/6/2026 7:40:00 PM, 3.20773363113403
4/6/2026 3:41:00 PM, 4/6/2026 7:41:00 PM, 4.17101621627808
4/6/2026 3:42:00 PM, 4/6/2026 7:42:00 PM, 5.52114582061768
4/6/2026 3:43:00 PM, 4/6/2026 7:43:00 PM, 5.17762565612793
4/6/2026 3:44:00 PM, 4/6/2026 7:44:00 PM, 5.05279064178467
4/6/2026 3:45:00 PM, 4/6/2026 7:45:00 PM, 5.29745101928711
4/6/2026 3:46:00 PM, 4/6/2026 7:46:00 PM, 4.48389434814453
4/6/2026 3:47:00 PM, 4/6/2026 7:47:00 PM, 4.71242761611938
4/6/2026 3:48:00 PM, 4/6/2026 7:48:00 PM, 3.58615875244141
4/6/2026 3:49:00 PM, 4/6/2026 7:49:00 PM, 3.46637606620789
4/6/2026 3:50:00 PM, 4/6/2026 7:50:00 PM, 5.37871408462524
4/6/2026 3:51:00 PM, 4/6/2026 7:51:00 PM, 5.7749662399292
4/6/2026 3:52:00 PM, 4/6/2026 7:52:00 PM, 5.11120748519897
4/6/2026 3:53:00 PM, 4/6/2026 7:53:00 PM, 3.68647956848145
4/6/2026 3:54:00 PM, 4/6/2026 7:54:00 PM, 3.21167945861816
4/6/2026 3:55:00 PM, 4/6/2026 7:55:00 PM, 3.35207438468933
4/6/2026 3:56:00 PM, 4/6/2026 7:56:00 PM, 4.6842679977417
4/6/2026 3:57:00 PM, 4/6/2026 7:57:00 PM, 7.06154537200928
4/6/2026 3:58:00 PM, 4/6/2026 7:58:00 PM, 4.61383199691772
4/6/2026 3:59:00 PM, 4/6/2026 7:59:00 PM, 4.01524066925049
4/6/2026 4:00:00 PM, 4/6/2026 8:00:00 PM, 4.85561943054199
4/6/2026 4:01:00 PM, 4/6/2026 8:01:00 PM, 5.2568564414978
4/6/2026 4:02:00 PM, 4/6/2026 8:02:00 PM, 3.3551390171051
4/6/2026 4:03:00 PM, 4/6/2026 8:03:00 PM, 3.14475250244141
4/6/2026 4:04:00 PM, 4/6/2026 8:04:00 PM, 3.14475250244141
4/6/2026 4:05:00 PM, 4/6/2026 8:05:00 PM, 3.31322503089905
4/6/2026 4:06:00 PM, 4/6/2026 8:06:00 PM, 3.47340869903564
4/6/2026 4:07:00 PM, 4/6/2026 8:07:00 PM, 3.69195103645325
4/6/2026 4:08:00 PM, 4/6/2026 8:08:00 PM, 5.10560941696167
4/6/2026 4:09:00 PM, 4/6/2026 8:09:00 PM, 4.59382677078247
4/6/2026 4:10:00 PM, 4/6/2026 8:10:00 PM, 4.16167068481445
4/6/2026 4:11:00 PM, 4/6/2026 8:11:00 PM, 3.88527655601501
4/6/2026 4:12:00 PM, 4/6/2026 8:12:00 PM, 4.06328344345093
4/6/2026 4:13:00 PM, 4/6/2026 8:13:00 PM, 4.25440216064453
4/6/2026 4:14:00 PM, 4/6/2026 8:14:00 PM, 4.15353059768677
4/6/2026 4:15:00 PM, 4/6/2026 8:15:00 PM, 4.02677440643311
4/6/2026 4:16:00 PM, 4/6/2026 8:16:00 PM, 4.35396671295166
4/6/2026 4:17:00 PM, 4/6/2026 8:17:00 PM, 4.21207761764526
4/6/2026 4:18:00 PM, 4/6/2026 8:18:00 PM, 4.18281030654907
4/6/2026 4:19:00 PM, 4/6/2026 8:19:00 PM, 3.95828032493591
4/6/2026 4:20:00 PM, 4/6/2026 8:20:00 PM, 3.24873900413513
4/6/2026 4:21:00 PM, 4/6/2026 8:21:00 PM, 3.88065457344055
4/6/2026 4:22:00 PM, 4/6/2026 8:22:00 PM, 3.13071894645691
4/6/2026 4:23:00 PM, 4/6/2026 8:23:00 PM, 3.08542680740356
4/6/2026 4:24:00 PM, 4/6/2026 8:24:00 PM, 3.92827320098877
4/6/2026 4:25:00 PM, 4/6/2026 8:25:00 PM, 3.81355690956116
4/6/2026 4:26:00 PM, 4/6/2026 8:26:00 PM, 3.62054920196533
4/6/2026 4:27:00 PM, 4/6/2026 8:27:00 PM, 3.89043116569519
4/6/2026 4:28:00 PM, 4/6/2026 8:28:00 PM, 3.84038496017456
4/6/2026 4:29:00 PM, 4/6/2026 8:29:00 PM, 4.57312965393066
4/6/2026 4:30:00 PM, 4/6/2026 8:30:00 PM, 5.39774513244629
4/6/2026 4:31:00 PM, 4/6/2026 8:31:00 PM, 4.46667718887329
4/6/2026 4:32:00 PM, 4/6/2026 8:32:00 PM, 3.57958817481995
4/6/2026 4:33:00 PM, 4/6/2026 8:33:00 PM, 4.84666633605957
4/6/2026 4:34:00 PM, 4/6/2026 8:34:00 PM, 5.53988695144653
4/6/2026 4:35:00 PM, 4/6/2026 8:35:00 PM, 5.98287153244019
4/6/2026 4:36:00 PM, 4/6/2026 8:36:00 PM, 5.22464990615845
4/6/2026 4:37:00 PM, 4/6/2026 8:37:00 PM, 4.06863307952881
4/6/2026 4:38:00 PM, 4/6/2026 8:38:00 PM, 4.87721538543701
4/6/2026 4:39:00 PM, 4/6/2026 8:39:00 PM, 5.3493824005127
4/6/2026 4:40:00 PM, 4/6/2026 8:40:00 PM, 5.64148855209351
4/6/2026 4:41:00 PM, 4/6/2026 8:41:00 PM, 5.35888385772705
4/6/2026 4:42:00 PM, 4/6/2026 8:42:00 PM, 4.79799509048462
4/6/2026 4:43:00 PM, 4/6/2026 8:43:00 PM, 6.23645210266113
4/6/2026 4:44:00 PM, 4/6/2026 8:44:00 PM, 6.05561590194702
4/6/2026 4:45:00 PM, 4/6/2026 8:45:00 PM, 5.67230606079102
4/6/2026 4:46:00 PM, 4/6/2026 8:46:00 PM, 5.68740844726563
4/6/2026 4:47:00 PM, 4/6/2026 8:47:00 PM, 5.26438426971436
4/6/2026 4:48:00 PM, 4/6/2026 8:48:00 PM, 5.30176162719727
4/6/2026 4:49:00 PM, 4/6/2026 8:49:00 PM, 5.75730752944946
4/6/2026 4:50:00 PM, 4/6/2026 8:50:00 PM, 5.39702701568604
4/6/2026 4:51:00 PM, 4/6/2026 8:51:00 PM, 4.67858457565308
4/6/2026 4:52:00 PM, 4/6/2026 8:52:00 PM, 4.09756088256836
4/6/2026 4:53:00 PM, 4/6/2026 8:53:00 PM, 4.50671243667603
4/6/2026 4:54:00 PM, 4/6/2026 8:54:00 PM, 5.61071062088013
4/6/2026 4:55:00 PM, 4/6/2026 8:55:00 PM, 5.32885026931763
4/6/2026 4:56:00 PM, 4/6/2026 8:56:00 PM, 3.95503234863281
4/6/2026 4:57:00 PM, 4/6/2026 8:57:00 PM, 4.51908397674561
4/6/2026 4:58:00 PM, 4/6/2026 8:58:00 PM, 4.75880002975464
4/6/2026 4:59:00 PM, 4/6/2026 8:59:00 PM, 5.20580387115479
4/6/2026 5:00:00 PM, 4/6/2026 9:00:00 PM, 6.08273077011108
4/6/2026 5:01:00 PM, 4/6/2026 9:01:00 PM, 4.68986797332764
4/6/2026 5:02:00 PM, 4/6/2026 9:02:00 PM, 6.11315298080444
4/6/2026 5:03:00 PM, 4/6/2026 9:03:00 PM, 5.67258071899414
4/6/2026 5:04:00 PM, 4/6/2026 9:04:00 PM, 4.98844528198242
4/6/2026 5:05:00 PM, 4/6/2026 9:05:00 PM, 4.98844528198242
4/6/2026 5:06:00 PM, 4/6/2026 9:06:00 PM, 4.6418981552124
4/6/2026 5:07:00 PM, 4/6/2026 9:07:00 PM, 3.40597677230835
4/6/2026 5:08:00 PM, 4/6/2026 9:08:00 PM, 2.71048426628113
4/6/2026 5:09:00 PM, 4/6/2026 9:09:00 PM, 3.8722198009491
4/6/2026 5:10:00 PM, 4/6/2026 9:10:00 PM, 4.82207536697388
4/6/2026 5:11:00 PM, 4/6/2026 9:11:00 PM, 4.42216730117798
4/6/2026 5:12:00 PM, 4/6/2026 9:12:00 PM, 3.03068089485168
4/6/2026 5:13:00 PM, 4/6/2026 9:13:00 PM, 3.15401840209961
4/6/2026 5:14:00 PM, 4/6/2026 9:14:00 PM, 4.08721590042114
4/6/2026 5:15:00 PM, 4/6/2026 9:15:00 PM, 3.77031683921814
4/6/2026 5:16:00 PM, 4/6/2026 9:16:00 PM, 5.01367855072021
4/6/2026 5:17:00 PM, 4/6/2026 9:17:00 PM, 5.29706764221191
4/6/2026 5:18:00 PM, 4/6/2026 9:18:00 PM, 4.36371374130249
4/6/2026 5:19:00 PM, 4/6/2026 9:19:00 PM, 5.65760707855225
4/6/2026 5:20:00 PM, 4/6/2026 9:20:00 PM, 7.35231399536133
4/6/2026 5:21:00 PM, 4/6/2026 9:21:00 PM, 6.31292152404785
4/6/2026 5:22:00 PM, 4/6/2026 9:22:00 PM, 7.68103170394897
4/6/2026 5:23:00 PM, 4/6/2026 9:23:00 PM, 5.93543863296509
4/6/2026 5:24:00 PM, 4/6/2026 9:24:00 PM, 8.14524269104004
4/6/2026 5:25:00 PM, 4/6/2026 9:25:00 PM, 15.1217241287231
4/6/2026 5:26:00 PM, 4/6/2026 9:26:00 PM, 11.3472461700439
4/6/2026 5:27:00 PM, 4/6/2026 9:27:00 PM, 8.97553825378418
4/6/2026 5:28:00 PM, 4/6/2026 9:28:00 PM, 7.25810861587524
4/6/2026 5:29:00 PM, 4/6/2026 9:29:00 PM, 10.0919828414917
4/6/2026 5:30:00 PM, 4/6/2026 9:30:00 PM, 6.33142900466919
4/6/2026 5:31:00 PM, 4/6/2026 9:31:00 PM, 5.00372552871704
4/6/2026 5:32:00 PM, 4/6/2026 9:32:00 PM, 4.3289999961853
4/6/2026 5:33:00 PM, 4/6/2026 9:33:00 PM, 5.90452146530151
4/6/2026 5:34:00 PM, 4/6/2026 9:34:00 PM, 6.86743497848511
4/6/2026 5:35:00 PM, 4/6/2026 9:35:00 PM, 5.43995475769043
4/6/2026 5:36:00 PM, 4/6/2026 9:36:00 PM, 5.23707056045532
4/6/2026 5:37:00 PM, 4/6/2026 9:37:00 PM, 5.39659070968628
4/6/2026 5:38:00 PM, 4/6/2026 9:38:00 PM, 5.76991128921509
4/6/2026 5:39:00 PM, 4/6/2026 9:39:00 PM, 5.58857583999634
4/6/2026 5:40:00 PM, 4/6/2026 9:40:00 PM, 4.67751836776733
4/6/2026 5:41:00 PM, 4/6/2026 9:41:00 PM, 4.06695079803467
4/6/2026 5:42:00 PM, 4/6/2026 9:42:00 PM, 5.96083688735962
4/6/2026 5:43:00 PM, 4/6/2026 9:43:00 PM, 7.07530307769775
4/6/2026 5:44:00 PM, 4/6/2026 9:44:00 PM, 7.71147489547729
4/6/2026 5:45:00 PM, 4/6/2026 9:45:00 PM, 8.60250663757324
4/6/2026 5:46:00 PM, 4/6/2026 9:46:00 PM, 9.36459255218506
4/6/2026 5:47:00 PM, 4/6/2026 9:47:00 PM, 6.70070600509644
4/6/2026 5:48:00 PM, 4/6/2026 9:48:00 PM, 6.94257497787476
4/6/2026 5:49:00 PM, 4/6/2026 9:49:00 PM, 5.23676586151123
4/6/2026 5:50:00 PM, 4/6/2026 9:50:00 PM, 5.98592662811279
4/6/2026 5:51:00 PM, 4/6/2026 9:51:00 PM, 6.59348154067993
4/6/2026 5:52:00 PM, 4/6/2026 9:52:00 PM, 7.11917781829834
4/6/2026 5:53:00 PM, 4/6/2026 9:53:00 PM, 6.53483152389526
4/6/2026 5:54:00 PM, 4/6/2026 9:54:00 PM, 7.94841623306274
4/6/2026 5:55:00 PM, 4/6/2026 9:55:00 PM, 8.11154747009277
4/6/2026 5:56:00 PM, 4/6/2026 9:56:00 PM, 6.59098386764526
4/6/2026 5:57:00 PM, 4/6/2026 9:57:00 PM, 7.47948837280273
4/6/2026 5:58:00 PM, 4/6/2026 9:58:00 PM, 7.59930086135864
4/6/2026 5:59:00 PM, 4/6/2026 9:59:00 PM, 6.8067626953125
4/6/2026 6:00:00 PM, 4/6/2026 10:00:00 PM, 6.43309211730957
4/6/2026 6:01:00 PM, 4/6/2026 10:01:00 PM, 7.18133974075317
4/6/2026 6:02:00 PM, 4/6/2026 10:02:00 PM, 7.05601644515991
4/6/2026 6:03:00 PM, 4/6/2026 10:03:00 PM, 6.6395411491394
4/6/2026 6:04:00 PM, 4/6/2026 10:04:00 PM, 6.45844602584839
4/6/2026 6:05:00 PM, 4/6/2026 10:05:00 PM, 5.38296604156494
4/6/2026 6:06:00 PM, 4/6/2026 10:06:00 PM, 5.38296604156494
4/6/2026 6:07:00 PM, 4/6/2026 10:07:00 PM, 5.38296604156494
4/6/2026 6:08:00 PM, 4/6/2026 10:08:00 PM, 8.51826190948486
4/6/2026 6:09:00 PM, 4/6/2026 10:09:00 PM, 9.10072326660156
4/6/2026 6:10:00 PM, 4/6/2026 10:10:00 PM, 7.99573373794556
4/6/2026 6:11:00 PM, 4/6/2026 10:11:00 PM, 7.87013721466064
4/6/2026 6:12:00 PM, 4/6/2026 10:12:00 PM, 7.37109375
4/6/2026 6:13:00 PM, 4/6/2026 10:13:00 PM, 6.9094295501709
4/6/2026 6:14:00 PM, 4/6/2026 10:14:00 PM, 7.01753330230713
4/6/2026 6:15:00 PM, 4/6/2026 10:15:00 PM, 7.26685762405396
4/6/2026 6:16:00 PM, 4/6/2026 10:16:00 PM, 8.01876449584961
4/6/2026 6:17:00 PM, 4/6/2026 10:17:00 PM, 7.75469446182251
4/6/2026 6:18:00 PM, 4/6/2026 10:18:00 PM, 7.57731199264526
4/6/2026 6:19:00 PM, 4/6/2026 10:19:00 PM, 7.8164701461792
4/6/2026 6:20:00 PM, 4/6/2026 10:20:00 PM, 4.92862558364868
4/6/2026 6:21:00 PM, 4/6/2026 10:21:00 PM, 4.65022373199463
4/6/2026 6:22:00 PM, 4/6/2026 10:22:00 PM, 5.23302793502808
4/6/2026 6:23:00 PM, 4/6/2026 10:23:00 PM, 6.15051412582397
4/6/2026 6:24:00 PM, 4/6/2026 10:24:00 PM, 5.14027309417725
4/6/2026 6:25:00 PM, 4/6/2026 10:25:00 PM, 5.04368591308594
4/6/2026 6:26:00 PM, 4/6/2026 10:26:00 PM, 4.8675479888916
4/6/2026 6:27:00 PM, 4/6/2026 10:27:00 PM, 4.89855766296387
4/6/2026 6:28:00 PM, 4/6/2026 10:28:00 PM, 5.65823364257813
4/6/2026 6:29:00 PM, 4/6/2026 10:29:00 PM, 5.58189392089844
4/6/2026 6:30:00 PM, 4/6/2026 10:30:00 PM, 5.30328369140625
4/6/2026 6:31:00 PM, 4/6/2026 10:31:00 PM, 6.20675468444824
4/6/2026 6:32:00 PM, 4/6/2026 10:32:00 PM, 5.84002828598022
4/6/2026 6:33:00 PM, 4/6/2026 10:33:00 PM, 7.36746406555176
4/6/2026 6:34:00 PM, 4/6/2026 10:34:00 PM, 6.72882795333862
4/6/2026 6:35:00 PM, 4/6/2026 10:35:00 PM, 7.74976348876953
4/6/2026 6:36:00 PM, 4/6/2026 10:36:00 PM, 8.30673789978027
4/6/2026 6:37:00 PM, 4/6/2026 10:37:00 PM, 8.32424068450928
4/6/2026 6:38:00 PM, 4/6/2026 10:38:00 PM, 9.29138946533203
4/6/2026 6:39:00 PM, 4/6/2026 10:39:00 PM, 7.25647974014282
4/6/2026 6:40:00 PM, 4/6/2026 10:40:00 PM, 8.67798614501953
4/6/2026 6:41:00 PM, 4/6/2026 10:41:00 PM, 9.39814281463623
4/6/2026 6:42:00 PM, 4/6/2026 10:42:00 PM, 8.95129585266113
4/6/2026 6:43:00 PM, 4/6/2026 10:43:00 PM, 7.3087363243103
4/6/2026 6:44:00 PM, 4/6/2026 10:44:00 PM, 8.10351085662842
4/6/2026 6:45:00 PM, 4/6/2026 10:45:00 PM, 8.8812198638916
4/6/2026 6:46:00 PM, 4/6/2026 10:46:00 PM, 8.93825340270996
4/6/2026 6:47:00 PM, 4/6/2026 10:47:00 PM, 10.5012369155884
4/6/2026 6:48:00 PM, 4/6/2026 10:48:00 PM, 9.54926490783691
4/6/2026 6:49:00 PM, 4/6/2026 10:49:00 PM, 11.0898494720459
4/6/2026 6:50:00 PM, 4/6/2026 10:50:00 PM, 10.0663843154907
4/6/2026 6:51:00 PM, 4/6/2026 10:51:00 PM, 9.5010929107666
4/6/2026 6:52:00 PM, 4/6/2026 10:52:00 PM, 8.9661979675293
4/6/2026 6:53:00 PM, 4/6/2026 10:53:00 PM, 9.827561378479
4/6/2026 6:54:00 PM, 4/6/2026 10:54:00 PM, 10.1109228134155
4/6/2026 6:55:00 PM, 4/6/2026 10:55:00 PM, 5.32324504852295
4/6/2026 6:56:00 PM, 4/6/2026 10:56:00 PM, 6.35942268371582
4/6/2026 6:57:00 PM, 4/6/2026 10:57:00 PM, 8.59916400909424
4/6/2026 6:58:00 PM, 4/6/2026 10:58:00 PM, 8.65239429473877
4/6/2026 6:59:00 PM, 4/6/2026 10:59:00 PM, 8.74883460998535
4/6/2026 7:00:00 PM, 4/6/2026 11:00:00 PM, 8.83198356628418
4/6/2026 7:01:00 PM, 4/6/2026 11:01:00 PM, 9.0177698135376
4/6/2026 7:02:00 PM, 4/6/2026 11:02:00 PM, 10.9335613250732
4/6/2026 7:03:00 PM, 4/6/2026 11:03:00 PM, 13.0532846450806
4/6/2026 7:04:00 PM, 4/6/2026 11:04:00 PM, 11.2123308181763
4/6/2026 7:05:00 PM, 4/6/2026 11:05:00 PM, 11.6911382675171
4/6/2026 7:06:00 PM, 4/6/2026 11:06:00 PM, 11.4787921905518
4/6/2026 7:07:00 PM, 4/6/2026 11:07:00 PM, 11.4948101043701
4/6/2026 7:08:00 PM, 4/6/2026 11:08:00 PM, 11.4948101043701
4/6/2026 7:09:00 PM, 4/6/2026 11:09:00 PM, 12.7507028579712
4/6/2026 7:10:00 PM, 4/6/2026 11:10:00 PM, 12.1830883026123
4/6/2026 7:11:00 PM, 4/6/2026 11:11:00 PM, 12.6580333709717
4/6/2026 7:12:00 PM, 4/6/2026 11:12:00 PM, 9.32659816741943
4/6/2026 7:13:00 PM, 4/6/2026 11:13:00 PM, 8.11608982086182
4/6/2026 7:14:00 PM, 4/6/2026 11:14:00 PM, 11.2093496322632
4/6/2026 7:15:00 PM, 4/6/2026 11:15:00 PM, 25.2828617095947
4/6/2026 7:16:00 PM, 4/6/2026 11:16:00 PM, 30.1846199035645
4/6/2026 7:17:00 PM, 4/6/2026 11:17:00 PM, 29.1066303253174
4/6/2026 7:18:00 PM, 4/6/2026 11:18:00 PM, 22.2013473510742
4/6/2026 7:19:00 PM, 4/6/2026 11:19:00 PM, 26.5799045562744
4/6/2026 7:20:00 PM, 4/6/2026 11:20:00 PM, 26.1456813812256
4/6/2026 7:21:00 PM, 4/6/2026 11:21:00 PM, 22.0984210968018
4/6/2026 7:22:00 PM, 4/6/2026 11:22:00 PM, 18.3988170623779
4/6/2026 7:23:00 PM, 4/6/2026 11:23:00 PM, 17.9691791534424
4/6/2026 7:24:00 PM, 4/6/2026 11:24:00 PM, 16.4239730834961
4/6/2026 7:25:00 PM, 4/6/2026 11:25:00 PM, 17.4801254272461
4/6/2026 7:26:00 PM, 4/6/2026 11:26:00 PM, 11.8453063964844
4/6/2026 7:27:00 PM, 4/6/2026 11:27:00 PM, 14.5014543533325
4/6/2026 7:28:00 PM, 4/6/2026 11:28:00 PM, 14.3996505737305
4/6/2026 7:29:00 PM, 4/6/2026 11:29:00 PM, 15.4224081039429
4/6/2026 7:30:00 PM, 4/6/2026 11:30:00 PM, 13.6403331756592
4/6/2026 7:31:00 PM, 4/6/2026 11:31:00 PM, 14.2650775909424
4/6/2026 7:32:00 PM, 4/6/2026 11:32:00 PM, 11.2165813446045
4/6/2026 7:33:00 PM, 4/6/2026 11:33:00 PM, 11.3305149078369
4/6/2026 7:34:00 PM, 4/6/2026 11:34:00 PM, 10.9653244018555
4/6/2026 7:35:00 PM, 4/6/2026 11:35:00 PM, 11.2305002212524
4/6/2026 7:36:00 PM, 4/6/2026 11:36:00 PM, 10.5737934112549
4/6/2026 7:37:00 PM, 4/6/2026 11:37:00 PM, 11.7072429656982
4/6/2026 7:38:00 PM, 4/6/2026 11:38:00 PM, 12.9436950683594
4/6/2026 7:39:00 PM, 4/6/2026 11:39:00 PM, 17.5490913391113
4/6/2026 7:40:00 PM, 4/6/2026 11:40:00 PM, 16.0968952178955
4/6/2026 7:41:00 PM, 4/6/2026 11:41:00 PM, 15.7843265533447
4/6/2026 7:42:00 PM, 4/6/2026 11:42:00 PM, 10.6987438201904
4/6/2026 7:43:00 PM, 4/6/2026 11:43:00 PM, 8.49317741394043
4/6/2026 7:44:00 PM, 4/6/2026 11:44:00 PM, 8.31150722503662
4/6/2026 7:45:00 PM, 4/6/2026 11:45:00 PM, 11.2915229797363
4/6/2026 7:46:00 PM, 4/6/2026 11:46:00 PM, 13.4553937911987
4/6/2026 7:47:00 PM, 4/6/2026 11:47:00 PM, 15.4149227142334
4/6/2026 7:48:00 PM, 4/6/2026 11:48:00 PM, 13.1285247802734
4/6/2026 7:49:00 PM, 4/6/2026 11:49:00 PM, 9.8691930770874
4/6/2026 7:50:00 PM, 4/6/2026 11:50:00 PM, 11.6236915588379
4/6/2026 7:51:00 PM, 4/6/2026 11:51:00 PM, 11.0742425918579
4/6/2026 7:52:00 PM, 4/6/2026 11:52:00 PM, 11.4014196395874
4/6/2026 7:53:00 PM, 4/6/2026 11:53:00 PM, 10.2093086242676
4/6/2026 7:54:00 PM, 4/6/2026 11:54:00 PM, 8.30842113494873
4/6/2026 7:55:00 PM, 4/6/2026 11:55:00 PM, 9.1200647354126
4/6/2026 7:56:00 PM, 4/6/2026 11:56:00 PM, 10.5189609527588
4/6/2026 7:57:00 PM, 4/6/2026 11:57:00 PM, 11.1238317489624
4/6/2026 7:58:00 PM, 4/6/2026 11:58:00 PM, 9.17353439331055
4/6/2026 7:59:00 PM, 4/6/2026 11:59:00 PM, 11.7864236831665
4/6/2026 8:00:00 PM, 4/7/2026 12:00:00 AM, 11.4609355926514
4/6/2026 8:01:00 PM, 4/7/2026 12:01:00 AM, 10.7300004959106
4/6/2026 8:02:00 PM, 4/7/2026 12:02:00 AM, 8.63114261627197
4/6/2026 8:03:00 PM, 4/7/2026 12:03:00 AM, 9.20928955078125
4/6/2026 8:04:00 PM, 4/7/2026 12:04:00 AM, 11.5033855438232
4/6/2026 8:05:00 PM, 4/7/2026 12:05:00 AM, 7.89317846298218
4/6/2026 8:06:00 PM, 4/7/2026 12:06:00 AM, 8.18432521820068
4/6/2026 8:07:00 PM, 4/7/2026 12:07:00 AM, 8.74545955657959
4/6/2026 8:08:00 PM, 4/7/2026 12:08:00 AM, 8.738112449646
4/6/2026 8:09:00 PM, 4/7/2026 12:09:00 AM, 8.738112449646
4/6/2026 8:10:00 PM, 4/7/2026 12:10:00 AM, 8.81065654754639
4/6/2026 8:11:00 PM, 4/7/2026 12:11:00 AM, 10.1950454711914
4/6/2026 8:12:00 PM, 4/7/2026 12:12:00 AM, 10.6257562637329
4/6/2026 8:13:00 PM, 4/7/2026 12:13:00 AM, 11.6812896728516
4/6/2026 8:14:00 PM, 4/7/2026 12:14:00 AM, 12.1699323654175
4/6/2026 8:15:00 PM, 4/7/2026 12:15:00 AM, 10.7962369918823
4/6/2026 8:16:00 PM, 4/7/2026 12:16:00 AM, 11.2291316986084
4/6/2026 8:17:00 PM, 4/7/2026 12:17:00 AM, 9.56201076507568
4/6/2026 8:18:00 PM, 4/7/2026 12:18:00 AM, 11.9356288909912
4/6/2026 8:19:00 PM, 4/7/2026 12:19:00 AM, 11.3177928924561
4/6/2026 8:20:00 PM, 4/7/2026 12:20:00 AM, 9.56445217132568
4/6/2026 8:21:00 PM, 4/7/2026 12:21:00 AM, 10.0386323928833
4/6/2026 8:22:00 PM, 4/7/2026 12:22:00 AM, 10.1750268936157
4/6/2026 8:23:00 PM, 4/7/2026 12:23:00 AM, 11.0140857696533
4/6/2026 8:24:00 PM, 4/7/2026 12:24:00 AM, 12.4435968399048
4/6/2026 8:25:00 PM, 4/7/2026 12:25:00 AM, 9.16705513000488
4/6/2026 8:26:00 PM, 4/7/2026 12:26:00 AM, 10.8226490020752
4/6/2026 8:27:00 PM, 4/7/2026 12:27:00 AM, 11.1022396087646
4/6/2026 8:28:00 PM, 4/7/2026 12:28:00 AM, 10.5866136550903
4/6/2026 8:29:00 PM, 4/7/2026 12:29:00 AM, 10.0841827392578
4/6/2026 8:30:00 PM, 4/7/2026 12:30:00 AM, 6.25136852264404
4/6/2026 8:31:00 PM, 4/7/2026 12:31:00 AM, 7.05248069763184
4/6/2026 8:32:00 PM, 4/7/2026 12:32:00 AM, 9.20004367828369
4/6/2026 8:33:00 PM, 4/7/2026 12:33:00 AM, 9.70326232910156
4/6/2026 8:34:00 PM, 4/7/2026 12:34:00 AM, 9.09304618835449
4/6/2026 8:35:00 PM, 4/7/2026 12:35:00 AM, 8.62487030029297
4/6/2026 8:36:00 PM, 4/7/2026 12:36:00 AM, 8.74992084503174
4/6/2026 8:37:00 PM, 4/7/2026 12:37:00 AM, 8.84453678131104
4/6/2026 8:38:00 PM, 4/7/2026 12:38:00 AM, 8.47686958312988
4/6/2026 8:39:00 PM, 4/7/2026 12:39:00 AM, 8.3223180770874
4/6/2026 8:40:00 PM, 4/7/2026 12:40:00 AM, 7.94552755355835
4/6/2026 8:41:00 PM, 4/7/2026 12:41:00 AM, 8.48983001708984
4/6/2026 8:42:00 PM, 4/7/2026 12:42:00 AM, 9.90157032012939
4/6/2026 8:43:00 PM, 4/7/2026 12:43:00 AM, 5.65188932418823
4/6/2026 8:44:00 PM, 4/7/2026 12:44:00 AM, 8.21179580688477
4/6/2026 8:45:00 PM, 4/7/2026 12:45:00 AM, 8.2807445526123
4/6/2026 8:46:00 PM, 4/7/2026 12:46:00 AM, 8.98909091949463
4/6/2026 8:47:00 PM, 4/7/2026 12:47:00 AM, 10.0642290115356
4/6/2026 8:48:00 PM, 4/7/2026 12:48:00 AM, 10.7243347167969
4/6/2026 8:49:00 PM, 4/7/2026 12:49:00 AM, 11.6768369674683
4/6/2026 8:50:00 PM, 4/7/2026 12:50:00 AM, 11.0825872421265
4/6/2026 8:51:00 PM, 4/7/2026 12:51:00 AM, 11.5906944274902
4/6/2026 8:52:00 PM, 4/7/2026 12:52:00 AM, 11.362907409668
4/6/2026 8:53:00 PM, 4/7/2026 12:53:00 AM, 10.6003913879395
4/6/2026 8:54:00 PM, 4/7/2026 12:54:00 AM, 9.06418418884277
4/6/2026 8:55:00 PM, 4/7/2026 12:55:00 AM, 9.30813121795654
4/6/2026 8:56:00 PM, 4/7/2026 12:56:00 AM, 9.41780471801758
4/6/2026 8:57:00 PM, 4/7/2026 12:57:00 AM, 10.9378681182861
4/6/2026 8:58:00 PM, 4/7/2026 12:58:00 AM, 11.3636980056763
4/6/2026 8:59:00 PM, 4/7/2026 12:59:00 AM, 10.0376825332642
4/6/2026 9:00:00 PM, 4/7/2026 1:00:00 AM, 8.6101188659668
4/6/2026 9:01:00 PM, 4/7/2026 1:01:00 AM, 8.91123962402344
4/6/2026 9:02:00 PM, 4/7/2026 1:02:00 AM, 7.39294052124023
4/6/2026 9:03:00 PM, 4/7/2026 1:03:00 AM, 7.79700040817261
4/6/2026 9:04:00 PM, 4/7/2026 1:04:00 AM, 9.20787525177002
4/6/2026 9:05:00 PM, 4/7/2026 1:05:00 AM, 9.01524925231934
4/6/2026 9:06:00 PM, 4/7/2026 1:06:00 AM, 7.61657238006592
4/6/2026 9:07:00 PM, 4/7/2026 1:07:00 AM, 8.55407333374023
4/6/2026 9:08:00 PM, 4/7/2026 1:08:00 AM, 8.01130104064941
4/6/2026 9:09:00 PM, 4/7/2026 1:09:00 AM, 8.04811096191406
4/6/2026 9:10:00 PM, 4/7/2026 1:10:00 AM, 8.04811096191406
4/6/2026 9:11:00 PM, 4/7/2026 1:11:00 AM, 7.24080991744995
4/6/2026 9:12:00 PM, 4/7/2026 1:12:00 AM, 7.5098876953125
4/6/2026 9:13:00 PM, 4/7/2026 1:13:00 AM, 6.60744667053223
4/6/2026 9:14:00 PM, 4/7/2026 1:14:00 AM, 6.84538507461548
4/6/2026 9:15:00 PM, 4/7/2026 1:15:00 AM, 5.73586463928223
4/6/2026 9:16:00 PM, 4/7/2026 1:16:00 AM, 5.47201442718506
4/6/2026 9:17:00 PM, 4/7/2026 1:17:00 AM, 6.23242330551147
4/6/2026 9:18:00 PM, 4/7/2026 1:18:00 AM, 5.31600713729858
4/6/2026 9:19:00 PM, 4/7/2026 1:19:00 AM, 5.21385765075684
4/6/2026 9:20:00 PM, 4/7/2026 1:20:00 AM, 4.02211713790894
4/6/2026 9:21:00 PM, 4/7/2026 1:21:00 AM, 3.89539647102356
4/6/2026 9:22:00 PM, 4/7/2026 1:22:00 AM, 3.78182673454285
4/6/2026 9:23:00 PM, 4/7/2026 1:23:00 AM, 4.37900733947754
4/6/2026 9:24:00 PM, 4/7/2026 1:24:00 AM, 7.65490961074829
4/6/2026 9:25:00 PM, 4/7/2026 1:25:00 AM, 8.78752708435059
4/6/2026 9:26:00 PM, 4/7/2026 1:26:00 AM, 10.3793430328369
4/6/2026 9:27:00 PM, 4/7/2026 1:27:00 AM, 9.50669384002686
4/6/2026 9:28:00 PM, 4/7/2026 1:28:00 AM, 8.56121349334717
4/6/2026 9:29:00 PM, 4/7/2026 1:29:00 AM, 6.15605211257935
4/6/2026 9:30:00 PM, 4/7/2026 1:30:00 AM, 6.62811517715454
4/6/2026 9:31:00 PM, 4/7/2026 1:31:00 AM, 7.64460849761963
4/6/2026 9:32:00 PM, 4/7/2026 1:32:00 AM, 8.92010021209717
4/6/2026 9:33:00 PM, 4/7/2026 1:33:00 AM, 9.55085372924805
4/6/2026 9:34:00 PM, 4/7/2026 1:34:00 AM, 12.5542163848877
4/6/2026 9:35:00 PM, 4/7/2026 1:35:00 AM, 13.9764347076416
4/6/2026 9:36:00 PM, 4/7/2026 1:36:00 AM, 12.7446422576904
4/6/2026 9:37:00 PM, 4/7/2026 1:37:00 AM, 10.8076210021973
4/6/2026 9:38:00 PM, 4/7/2026 1:38:00 AM, 12.7648639678955
4/6/2026 9:39:00 PM, 4/7/2026 1:39:00 AM, 11.1384716033936
4/6/2026 9:40:00 PM, 4/7/2026 1:40:00 AM, 10.5656328201294
4/6/2026 9:41:00 PM, 4/7/2026 1:41:00 AM, 10.4839029312134
4/6/2026 9:42:00 PM, 4/7/2026 1:42:00 AM, 10.5036792755127
4/6/2026 9:43:00 PM, 4/7/2026 1:43:00 AM, 11.6343755722046
4/6/2026 9:44:00 PM, 4/7/2026 1:44:00 AM, 11.1560935974121
4/6/2026 9:45:00 PM, 4/7/2026 1:45:00 AM, 9.06686687469482
4/6/2026 9:46:00 PM, 4/7/2026 1:46:00 AM, 9.3456916809082
4/6/2026 9:47:00 PM, 4/7/2026 1:47:00 AM, 9.90398693084717
4/6/2026 9:48:00 PM, 4/7/2026 1:48:00 AM, 8.87942123413086
4/6/2026 9:49:00 PM, 4/7/2026 1:49:00 AM, 8.8652868270874
4/6/2026 9:50:00 PM, 4/7/2026 1:50:00 AM, 7.96930074691772
4/6/2026 9:51:00 PM, 4/7/2026 1:51:00 AM, 9.30563831329346
4/6/2026 9:52:00 PM, 4/7/2026 1:52:00 AM, 5.60894727706909
4/6/2026 9:53:00 PM, 4/7/2026 1:53:00 AM, 7.0792179107666
4/6/2026 9:54:00 PM, 4/7/2026 1:54:00 AM, 8.4779167175293
4/6/2026 9:55:00 PM, 4/7/2026 1:55:00 AM, 10.6189031600952
4/6/2026 9:56:00 PM, 4/7/2026 1:56:00 AM, 10.0830974578857
4/6/2026 9:57:00 PM, 4/7/2026 1:57:00 AM, 11.6989450454712
4/6/2026 9:58:00 PM, 4/7/2026 1:58:00 AM, 9.78344535827637
4/6/2026 9:59:00 PM, 4/7/2026 1:59:00 AM, 9.27442264556885
4/6/2026 10:00:00 PM, 4/7/2026 2:00:00 AM, 11.0302410125732
4/6/2026 10:01:00 PM, 4/7/2026 2:01:00 AM, 11.0103788375854
4/6/2026 10:02:00 PM, 4/7/2026 2:02:00 AM, 12.3039970397949
4/6/2026 10:03:00 PM, 4/7/2026 2:03:00 AM, 12.0493717193604
4/6/2026 10:04:00 PM, 4/7/2026 2:04:00 AM, 10.97043800354
4/6/2026 10:05:00 PM, 4/7/2026 2:05:00 AM, 15.8184413909912
4/6/2026 10:06:00 PM, 4/7/2026 2:06:00 AM, 25.3097858428955
4/6/2026 10:07:00 PM, 4/7/2026 2:07:00 AM, 23.181303024292
4/6/2026 10:08:00 PM, 4/7/2026 2:08:00 AM, 23.3599739074707
4/6/2026 10:09:00 PM, 4/7/2026 2:09:00 AM, 22.3743152618408
4/6/2026 10:10:00 PM, 4/7/2026 2:10:00 AM, 21.3668842315674
4/6/2026 10:11:00 PM, 4/7/2026 2:11:00 AM, 21.3668842315674
4/6/2026 10:12:00 PM, 4/7/2026 2:12:00 AM, 16.221715927124
4/6/2026 10:13:00 PM, 4/7/2026 2:13:00 AM, 16.0764064788818
4/6/2026 10:14:00 PM, 4/7/2026 2:14:00 AM, 16.6228656768799
4/6/2026 10:15:00 PM, 4/7/2026 2:15:00 AM, 16.3793334960937
4/6/2026 10:16:00 PM, 4/7/2026 2:16:00 AM, 15.5811452865601
4/6/2026 10:17:00 PM, 4/7/2026 2:17:00 AM, 16.8923301696777
4/6/2026 10:18:00 PM, 4/7/2026 2:18:00 AM, 18.5720729827881
4/6/2026 10:19:00 PM, 4/7/2026 2:19:00 AM, 16.8931064605713
4/6/2026 10:20:00 PM, 4/7/2026 2:20:00 AM, 15.5353879928589
4/6/2026 10:21:00 PM, 4/7/2026 2:21:00 AM, 14.4910364151001
4/6/2026 10:22:00 PM, 4/7/2026 2:22:00 AM, 11.7844638824463
4/6/2026 10:23:00 PM, 4/7/2026 2:23:00 AM, 13.2193050384521
4/6/2026 10:24:00 PM, 4/7/2026 2:24:00 AM, 13.9196939468384
4/6/2026 10:25:00 PM, 4/7/2026 2:25:00 AM, 14.8972253799438
4/6/2026 10:26:00 PM, 4/7/2026 2:26:00 AM, 13.602689743042
4/6/2026 10:27:00 PM, 4/7/2026 2:27:00 AM, 17.4562187194824
4/6/2026 10:28:00 PM, 4/7/2026 2:28:00 AM, 17.4819850921631
4/6/2026 10:29:00 PM, 4/7/2026 2:29:00 AM, 14.9062719345093
4/6/2026 10:30:00 PM, 4/7/2026 2:30:00 AM, 13.6722211837769
4/6/2026 10:31:00 PM, 4/7/2026 2:31:00 AM, 15.4970273971558
4/6/2026 10:32:00 PM, 4/7/2026 2:32:00 AM, 14.4726839065552
4/6/2026 10:33:00 PM, 4/7/2026 2:33:00 AM, 17.2954902648926
4/6/2026 10:34:00 PM, 4/7/2026 2:34:00 AM, 18.0193138122559
4/6/2026 10:35:00 PM, 4/7/2026 2:35:00 AM, 17.9359302520752
4/6/2026 10:36:00 PM, 4/7/2026 2:36:00 AM, 16.4082298278809
4/6/2026 10:37:00 PM, 4/7/2026 2:37:00 AM, 14.8674907684326
4/6/2026 10:38:00 PM, 4/7/2026 2:38:00 AM, 17.7650165557861
4/6/2026 10:39:00 PM, 4/7/2026 2:39:00 AM, 20.4770660400391
4/6/2026 10:40:00 PM, 4/7/2026 2:40:00 AM, 23.7779312133789
4/6/2026 10:41:00 PM, 4/7/2026 2:41:00 AM, 22.6360416412354
4/6/2026 10:42:00 PM, 4/7/2026 2:42:00 AM, 22.9832229614258
4/6/2026 10:43:00 PM, 4/7/2026 2:43:00 AM, 18.5211029052734
4/6/2026 10:44:00 PM, 4/7/2026 2:44:00 AM, 20.8645095825195
4/6/2026 10:45:00 PM, 4/7/2026 2:45:00 AM, 21.1846923828125
4/6/2026 10:46:00 PM, 4/7/2026 2:46:00 AM, 19.6880149841309
4/6/2026 10:47:00 PM, 4/7/2026 2:47:00 AM, 20.0731315612793
4/6/2026 10:48:00 PM, 4/7/2026 2:48:00 AM, 18.9358367919922
4/6/2026 10:49:00 PM, 4/7/2026 2:49:00 AM, 18.3387908935547
4/6/2026 10:50:00 PM, 4/7/2026 2:50:00 AM, 19.199426651001
4/6/2026 10:51:00 PM, 4/7/2026 2:51:00 AM, 20.775671005249
4/6/2026 10:52:00 PM, 4/7/2026 2:52:00 AM, 17.3356914520264
4/6/2026 10:53:00 PM, 4/7/2026 2:53:00 AM, 17.563325881958
4/6/2026 10:54:00 PM, 4/7/2026 2:54:00 AM, 17.8824768066406
4/6/2026 10:55:00 PM, 4/7/2026 2:55:00 AM, 19.0851497650146
4/6/2026 10:56:00 PM, 4/7/2026 2:56:00 AM, 17.4853649139404
4/6/2026 10:57:00 PM, 4/7/2026 2:57:00 AM, 17.8081855773926
4/6/2026 10:58:00 PM, 4/7/2026 2:58:00 AM, 18.3302478790283
4/6/2026 10:59:00 PM, 4/7/2026 2:59:00 AM, 18.921272277832
4/6/2026 11:00:00 PM, 4/7/2026 3:00:00 AM, 19.0503959655762
4/6/2026 11:01:00 PM, 4/7/2026 3:01:00 AM, 17.5061721801758
4/6/2026 11:02:00 PM, 4/7/2026 3:02:00 AM, 15.7115669250488
4/6/2026 11:03:00 PM, 4/7/2026 3:03:00 AM, 16.7885570526123
4/6/2026 11:04:00 PM, 4/7/2026 3:04:00 AM, 16.160888671875
4/6/2026 11:05:00 PM, 4/7/2026 3:05:00 AM, 19.161922454834
4/6/2026 11:06:00 PM, 4/7/2026 3:06:00 AM, 17.5329132080078
4/6/2026 11:07:00 PM, 4/7/2026 3:07:00 AM, 18.3995208740234
4/6/2026 11:08:00 PM, 4/7/2026 3:08:00 AM, 18.6633987426758
4/6/2026 11:09:00 PM, 4/7/2026 3:09:00 AM, 20.6136894226074
4/6/2026 11:10:00 PM, 4/7/2026 3:10:00 AM, 19.0500087738037
4/6/2026 11:11:00 PM, 4/7/2026 3:11:00 AM, 19.7470760345459
4/6/2026 11:12:00 PM, 4/7/2026 3:12:00 AM, 19.7470760345459
4/6/2026 11:13:00 PM, 4/7/2026 3:13:00 AM, 20.4127159118652
4/6/2026 11:14:00 PM, 4/7/2026 3:14:00 AM, 19.5499172210693
4/6/2026 11:15:00 PM, 4/7/2026 3:15:00 AM, 19.4843406677246
4/6/2026 11:16:00 PM, 4/7/2026 3:16:00 AM, 16.8101921081543
4/6/2026 11:17:00 PM, 4/7/2026 3:17:00 AM, 17.0290222167969
4/6/2026 11:18:00 PM, 4/7/2026 3:18:00 AM, 18.2762622833252
4/6/2026 11:19:00 PM, 4/7/2026 3:19:00 AM, 17.7873668670654
4/6/2026 11:20:00 PM, 4/7/2026 3:20:00 AM, 19.6576328277588
4/6/2026 11:21:00 PM, 4/7/2026 3:21:00 AM, 19.242956161499
4/6/2026 11:22:00 PM, 4/7/2026 3:22:00 AM, 19.2354965209961
4/6/2026 11:23:00 PM, 4/7/2026 3:23:00 AM, 21.0663452148438
4/6/2026 11:24:00 PM, 4/7/2026 3:24:00 AM, 22.8770656585693
4/6/2026 11:25:00 PM, 4/7/2026 3:25:00 AM, 23.0514316558838
4/6/2026 11:26:00 PM, 4/7/2026 3:26:00 AM, 19.5188255310059
4/6/2026 11:27:00 PM, 4/7/2026 3:27:00 AM, 18.6677017211914
4/6/2026 11:28:00 PM, 4/7/2026 3:28:00 AM, 17.5416355133057
4/6/2026 11:29:00 PM, 4/7/2026 3:29:00 AM, 13.6218347549438
4/6/2026 11:30:00 PM, 4/7/2026 3:30:00 AM, 14.1538572311401
4/6/2026 11:31:00 PM, 4/7/2026 3:31:00 AM, 15.8359870910645
4/6/2026 11:32:00 PM, 4/7/2026 3:32:00 AM, 15.9546737670898
4/6/2026 11:33:00 PM, 4/7/2026 3:33:00 AM, 14.8582410812378
4/6/2026 11:34:00 PM, 4/7/2026 3:34:00 AM, 14.8078880310059
4/6/2026 11:35:00 PM, 4/7/2026 3:35:00 AM, 15.0267066955566
4/6/2026 11:36:00 PM, 4/7/2026 3:36:00 AM, 15.8730363845825
4/6/2026 11:37:00 PM, 4/7/2026 3:37:00 AM, 17.3098831176758
4/6/2026 11:38:00 PM, 4/7/2026 3:38:00 AM, 20.1264533996582
4/6/2026 11:39:00 PM, 4/7/2026 3:39:00 AM, 19.805362701416
4/6/2026 11:40:00 PM, 4/7/2026 3:40:00 AM, 19.1712036132813
4/6/2026 11:41:00 PM, 4/7/2026 3:41:00 AM, 18.3950939178467
4/6/2026 11:42:00 PM, 4/7/2026 3:42:00 AM, 18.3035259246826
4/6/2026 11:43:00 PM, 4/7/2026 3:43:00 AM, 19.6119041442871
4/6/2026 11:44:00 PM, 4/7/2026 3:44:00 AM, 20.3966999053955
4/6/2026 11:45:00 PM, 4/7/2026 3:45:00 AM, 21.7888355255127
4/6/2026 11:46:00 PM, 4/7/2026 3:46:00 AM, 21.4675045013428
4/6/2026 11:47:00 PM, 4/7/2026 3:47:00 AM, 22.2004451751709
4/6/2026 11:48:00 PM, 4/7/2026 3:48:00 AM, 21.7146453857422
4/6/2026 11:49:00 PM, 4/7/2026 3:49:00 AM, 17.042760848999
4/6/2026 11:50:00 PM, 4/7/2026 3:50:00 AM, 17.4390716552734
4/6/2026 11:51:00 PM, 4/7/2026 3:51:00 AM, 17.7909908294678
4/6/2026 11:52:00 PM, 4/7/2026 3:52:00 AM, 16.699426651001
4/6/2026 11:53:00 PM, 4/7/2026 3:53:00 AM, 17.3831977844238
4/6/2026 11:54:00 PM, 4/7/2026 3:54:00 AM, 17.295690536499
4/6/2026 11:55:00 PM, 4/7/2026 3:55:00 AM, 18.8313694000244
4/6/2026 11:56:00 PM, 4/7/2026 3:56:00 AM, 19.2722072601318
4/6/2026 11:57:00 PM, 4/7/2026 3:57:00 AM, 19.4579753875732
4/6/2026 11:58:00 PM, 4/7/2026 3:58:00 AM, 20.018367767334
4/6/2026 11:59:00 PM, 4/7/2026 3:59:00 AM, 18.1880207061768
4/7/2026 12:00:00 AM, 4/7/2026 4:00:00 AM, 16.0670223236084
4/7/2026 12:01:00 AM, 4/7/2026 4:01:00 AM, 16.8741703033447
4/7/2026 12:02:00 AM, 4/7/2026 4:02:00 AM, 19.0055332183838
4/7/2026 12:03:00 AM, 4/7/2026 4:03:00 AM, 19.0763893127441
4/7/2026 12:04:00 AM, 4/7/2026 4:04:00 AM, 20.1745376586914
4/7/2026 12:05:00 AM, 4/7/2026 4:05:00 AM, 21.2911434173584
4/7/2026 12:06:00 AM, 4/7/2026 4:06:00 AM, 20.408842086792
4/7/2026 12:07:00 AM, 4/7/2026 4:07:00 AM, 20.2638626098633
4/7/2026 12:08:00 AM, 4/7/2026 4:08:00 AM, 22.6268501281738
4/7/2026 12:09:00 AM, 4/7/2026 4:09:00 AM, 22.7694187164307
4/7/2026 12:10:00 AM, 4/7/2026 4:10:00 AM, 24.3315887451172
4/7/2026 12:11:00 AM, 4/7/2026 4:11:00 AM, 19.4623241424561
4/7/2026 12:12:00 AM, 4/7/2026 4:12:00 AM, 18.2751846313477
4/7/2026 12:13:00 AM, 4/7/2026 4:13:00 AM, 18.2751846313477
4/7/2026 12:14:00 AM, 4/7/2026 4:14:00 AM, 20.0853137969971
4/7/2026 12:15:00 AM, 4/7/2026 4:15:00 AM, 23.8137607574463
4/7/2026 12:16:00 AM, 4/7/2026 4:16:00 AM, 22.7331657409668
4/7/2026 12:17:00 AM, 4/7/2026 4:17:00 AM, 23.0587024688721
4/7/2026 12:18:00 AM, 4/7/2026 4:18:00 AM, 20.9999752044678
4/7/2026 12:19:00 AM, 4/7/2026 4:19:00 AM, 16.1737937927246
4/7/2026 12:20:00 AM, 4/7/2026 4:20:00 AM, 17.5208530426025
4/7/2026 12:21:00 AM, 4/7/2026 4:21:00 AM, 19.1864204406738
4/7/2026 12:22:00 AM, 4/7/2026 4:22:00 AM, 21.2656326293945
4/7/2026 12:23:00 AM, 4/7/2026 4:23:00 AM, 19.5667476654053
4/7/2026 12:24:00 AM, 4/7/2026 4:24:00 AM, 18.764253616333
4/7/2026 12:25:00 AM, 4/7/2026 4:25:00 AM, 17.184175491333
4/7/2026 12:26:00 AM, 4/7/2026 4:26:00 AM, 16.7261714935303
4/7/2026 12:27:00 AM, 4/7/2026 4:27:00 AM, 17.4078578948975
4/7/2026 12:28:00 AM, 4/7/2026 4:28:00 AM, 18.9971904754639
4/7/2026 12:29:00 AM, 4/7/2026 4:29:00 AM, 19.9026584625244
4/7/2026 12:30:00 AM, 4/7/2026 4:30:00 AM, 21.7016944885254
4/7/2026 12:31:00 AM, 4/7/2026 4:31:00 AM, 21.9094429016113
4/7/2026 12:32:00 AM, 4/7/2026 4:32:00 AM, 20.4821300506592
4/7/2026 12:33:00 AM, 4/7/2026 4:33:00 AM, 16.5974388122559
4/7/2026 12:34:00 AM, 4/7/2026 4:34:00 AM, 18.9797496795654
4/7/2026 12:35:00 AM, 4/7/2026 4:35:00 AM, 20.7666816711426
4/7/2026 12:36:00 AM, 4/7/2026 4:36:00 AM, 20.466272354126
4/7/2026 12:37:00 AM, 4/7/2026 4:37:00 AM, 19.6991214752197
4/7/2026 12:38:00 AM, 4/7/2026 4:38:00 AM, 21.6035022735596
4/7/2026 12:39:00 AM, 4/7/2026 4:39:00 AM, 21.8178367614746
4/7/2026 12:40:00 AM, 4/7/2026 4:40:00 AM, 21.9788951873779
4/7/2026 12:41:00 AM, 4/7/2026 4:41:00 AM, 23.2682247161865
4/7/2026 12:42:00 AM, 4/7/2026 4:42:00 AM, 23.030252456665
4/7/2026 12:43:00 AM, 4/7/2026 4:43:00 AM, 23.0558547973633
4/7/2026 12:44:00 AM, 4/7/2026 4:44:00 AM, 23.2631702423096
4/7/2026 12:45:00 AM, 4/7/2026 4:45:00 AM, 21.2748851776123
4/7/2026 12:46:00 AM, 4/7/2026 4:46:00 AM, 21.3741512298584
4/7/2026 12:47:00 AM, 4/7/2026 4:47:00 AM, 19.4745941162109
4/7/2026 12:48:00 AM, 4/7/2026 4:48:00 AM, 19.1653633117676
4/7/2026 12:49:00 AM, 4/7/2026 4:49:00 AM, 19.887264251709
4/7/2026 12:50:00 AM, 4/7/2026 4:50:00 AM, 20.3993358612061
4/7/2026 12:51:00 AM, 4/7/2026 4:51:00 AM, 21.0727100372314
4/7/2026 12:52:00 AM, 4/7/2026 4:52:00 AM, 20.4083499908447
4/7/2026 12:53:00 AM, 4/7/2026 4:53:00 AM, 20.613224029541
4/7/2026 12:54:00 AM, 4/7/2026 4:54:00 AM, 19.2181777954102
4/7/2026 12:55:00 AM, 4/7/2026 4:55:00 AM, 22.6623287200928
4/7/2026 12:56:00 AM, 4/7/2026 4:56:00 AM, 24.0434055328369
4/7/2026 12:57:00 AM, 4/7/2026 4:57:00 AM, 22.8239135742188
4/7/2026 12:58:00 AM, 4/7/2026 4:58:00 AM, 21.5330009460449
4/7/2026 12:59:00 AM, 4/7/2026 4:59:00 AM, 21.8389492034912
4/7/2026 1:00:00 AM, 4/7/2026 5:00:00 AM, 23.67405128479
4/7/2026 1:01:00 AM, 4/7/2026 5:01:00 AM, 23.5143127441406
4/7/2026 1:02:00 AM, 4/7/2026 5:02:00 AM, 21.8398742675781
4/7/2026 1:03:00 AM, 4/7/2026 5:03:00 AM, 20.6922092437744
4/7/2026 1:04:00 AM, 4/7/2026 5:04:00 AM, 20.3147125244141
4/7/2026 1:05:00 AM, 4/7/2026 5:05:00 AM, 24.1625270843506
4/7/2026 1:06:00 AM, 4/7/2026 5:06:00 AM, 23.4998893737793
4/7/2026 1:07:00 AM, 4/7/2026 5:07:00 AM, 24.4552955627441
4/7/2026 1:08:00 AM, 4/7/2026 5:08:00 AM, 25.7294425964355
4/7/2026 1:09:00 AM, 4/7/2026 5:09:00 AM, 23.8307495117187
4/7/2026 1:10:00 AM, 4/7/2026 5:10:00 AM, 20.4946956634521
4/7/2026 1:11:00 AM, 4/7/2026 5:11:00 AM, 22.0065746307373
4/7/2026 1:12:00 AM, 4/7/2026 5:12:00 AM, 23.17991065979
4/7/2026 1:13:00 AM, 4/7/2026 5:13:00 AM, 23.3380184173584
4/7/2026 1:14:00 AM, 4/7/2026 5:14:00 AM, 23.3380184173584
4/7/2026 1:15:00 AM, 4/7/2026 5:15:00 AM, 21.422082901001
4/7/2026 1:16:00 AM, 4/7/2026 5:16:00 AM, 18.5600814819336
4/7/2026 1:17:00 AM, 4/7/2026 5:17:00 AM, 19.7057933807373
4/7/2026 1:18:00 AM, 4/7/2026 5:18:00 AM, 21.8699111938477
4/7/2026 1:19:00 AM, 4/7/2026 5:19:00 AM, 21.1206283569336
4/7/2026 1:20:00 AM, 4/7/2026 5:20:00 AM, 19.8549690246582
4/7/2026 1:21:00 AM, 4/7/2026 5:21:00 AM, 18.893253326416
4/7/2026 1:22:00 AM, 4/7/2026 5:22:00 AM, 18.6507568359375
4/7/2026 1:23:00 AM, 4/7/2026 5:23:00 AM, 19.5251541137695
4/7/2026 1:24:00 AM, 4/7/2026 5:24:00 AM, 19.2462940216064
4/7/2026 1:25:00 AM, 4/7/2026 5:25:00 AM, 19.2644691467285
4/7/2026 1:26:00 AM, 4/7/2026 5:26:00 AM, 20.1999683380127
4/7/2026 1:27:00 AM, 4/7/2026 5:27:00 AM, 18.9475746154785
4/7/2026 1:28:00 AM, 4/7/2026 5:28:00 AM, 18.5952243804932
4/7/2026 1:29:00 AM, 4/7/2026 5:29:00 AM, 15.9998502731323
4/7/2026 1:30:00 AM, 4/7/2026 5:30:00 AM, 17.6751327514648
4/7/2026 1:31:00 AM, 4/7/2026 5:31:00 AM, 18.6010856628418
4/7/2026 1:32:00 AM, 4/7/2026 5:32:00 AM, 19.4777278900146
4/7/2026 1:33:00 AM, 4/7/2026 5:33:00 AM, 18.4993743896484
4/7/2026 1:34:00 AM, 4/7/2026 5:34:00 AM, 14.9912824630737
4/7/2026 1:35:00 AM, 4/7/2026 5:35:00 AM, 8.69604301452637
4/7/2026 1:36:00 AM, 4/7/2026 5:36:00 AM, 7.93167304992676
4/7/2026 1:37:00 AM, 4/7/2026 5:37:00 AM, 8.15417766571045
4/7/2026 1:38:00 AM, 4/7/2026 5:38:00 AM, 9.05234813690186
4/7/2026 1:39:00 AM, 4/7/2026 5:39:00 AM, 9.62710475921631
4/7/2026 1:40:00 AM, 4/7/2026 5:40:00 AM, 10.8985767364502
4/7/2026 1:41:00 AM, 4/7/2026 5:41:00 AM, 10.824688911438
4/7/2026 1:42:00 AM, 4/7/2026 5:42:00 AM, 9.94685935974121
4/7/2026 1:43:00 AM, 4/7/2026 5:43:00 AM, 10.08962059021
4/7/2026 1:44:00 AM, 4/7/2026 5:44:00 AM, 9.92819976806641
4/7/2026 1:45:00 AM, 4/7/2026 5:45:00 AM, 9.81922149658203
4/7/2026 1:46:00 AM, 4/7/2026 5:46:00 AM, 11.0417194366455
4/7/2026 1:47:00 AM, 4/7/2026 5:47:00 AM, 9.05553722381592
4/7/2026 1:48:00 AM, 4/7/2026 5:48:00 AM, 10.9753341674805
4/7/2026 1:49:00 AM, 4/7/2026 5:49:00 AM, 12.8578863143921
4/7/2026 1:50:00 AM, 4/7/2026 5:50:00 AM, 9.2614574432373
4/7/2026 1:51:00 AM, 4/7/2026 5:51:00 AM, 8.53885555267334
4/7/2026 1:52:00 AM, 4/7/2026 5:52:00 AM, 8.39925956726074
4/7/2026 1:53:00 AM, 4/7/2026 5:53:00 AM, 11.8614091873169
4/7/2026 1:54:00 AM, 4/7/2026 5:54:00 AM, 11.0855264663696
4/7/2026 1:55:00 AM, 4/7/2026 5:55:00 AM, 11.5003900527954
4/7/2026 1:56:00 AM, 4/7/2026 5:56:00 AM, 9.23033237457275
4/7/2026 1:57:00 AM, 4/7/2026 5:57:00 AM, 9.39052391052246
4/7/2026 1:58:00 AM, 4/7/2026 5:58:00 AM, 9.40451049804687
4/7/2026 1:59:00 AM, 4/7/2026 5:59:00 AM, 10.2318725585937
4/7/2026 2:00:00 AM, 4/7/2026 6:00:00 AM, 10.2998418807983
4/7/2026 2:01:00 AM, 4/7/2026 6:01:00 AM, 9.42718887329102
4/7/2026 2:02:00 AM, 4/7/2026 6:02:00 AM, 8.77369403839111
4/7/2026 2:03:00 AM, 4/7/2026 6:03:00 AM, 8.3406286239624
4/7/2026 2:04:00 AM, 4/7/2026 6:04:00 AM, 8.21533107757568
4/7/2026 2:05:00 AM, 4/7/2026 6:05:00 AM, 7.90661239624023
4/7/2026 2:06:00 AM, 4/7/2026 6:06:00 AM, 8.79761028289795
4/7/2026 2:07:00 AM, 4/7/2026 6:07:00 AM, 8.58935928344727
4/7/2026 2:08:00 AM, 4/7/2026 6:08:00 AM, 8.87888240814209
4/7/2026 2:09:00 AM, 4/7/2026 6:09:00 AM, 6.35977363586426
4/7/2026 2:10:00 AM, 4/7/2026 6:10:00 AM, 8.45876979827881
4/7/2026 2:11:00 AM, 4/7/2026 6:11:00 AM, 10.5586700439453
4/7/2026 2:12:00 AM, 4/7/2026 6:12:00 AM, 10.0133113861084
4/7/2026 2:13:00 AM, 4/7/2026 6:13:00 AM, 8.41768360137939
4/7/2026 2:14:00 AM, 4/7/2026 6:14:00 AM, 8.5286979675293
4/7/2026 2:15:00 AM, 4/7/2026 6:15:00 AM, 8.5286979675293
4/7/2026 2:16:00 AM, 4/7/2026 6:16:00 AM, 8.55188941955566
4/7/2026 2:17:00 AM, 4/7/2026 6:17:00 AM, 8.87414646148682
4/7/2026 2:18:00 AM, 4/7/2026 6:18:00 AM, 8.01926898956299
4/7/2026 2:19:00 AM, 4/7/2026 6:19:00 AM, 9.65750789642334
4/7/2026 2:20:00 AM, 4/7/2026 6:20:00 AM, 11.2462663650513
4/7/2026 2:21:00 AM, 4/7/2026 6:21:00 AM, 12.887134552002
4/7/2026 2:22:00 AM, 4/7/2026 6:22:00 AM, 12.631591796875
4/7/2026 2:23:00 AM, 4/7/2026 6:23:00 AM, 10.853214263916
4/7/2026 2:24:00 AM, 4/7/2026 6:24:00 AM, 11.2188653945923
4/7/2026 2:25:00 AM, 4/7/2026 6:25:00 AM, 11.6317129135132
4/7/2026 2:26:00 AM, 4/7/2026 6:26:00 AM, 7.95219373703003
4/7/2026 2:27:00 AM, 4/7/2026 6:27:00 AM, 8.47157764434814
4/7/2026 2:28:00 AM, 4/7/2026 6:28:00 AM, 7.18541145324707
4/7/2026 2:29:00 AM, 4/7/2026 6:29:00 AM, 9.37221527099609
4/7/2026 2:30:00 AM, 4/7/2026 6:30:00 AM, 9.33858013153076
4/7/2026 2:31:00 AM, 4/7/2026 6:31:00 AM, 8.73869800567627
4/7/2026 2:32:00 AM, 4/7/2026 6:32:00 AM, 8.75333023071289
4/7/2026 2:33:00 AM, 4/7/2026 6:33:00 AM, 8.66040515899658
4/7/2026 2:34:00 AM, 4/7/2026 6:34:00 AM, 8.64552116394043
4/7/2026 2:35:00 AM, 4/7/2026 6:35:00 AM, 9.22858333587646
4/7/2026 2:36:00 AM, 4/7/2026 6:36:00 AM, 10.7487831115723
4/7/2026 2:37:00 AM, 4/7/2026 6:37:00 AM, 9.15134811401367
4/7/2026 2:38:00 AM, 4/7/2026 6:38:00 AM, 8.66683864593506
4/7/2026 2:39:00 AM, 4/7/2026 6:39:00 AM, 6.51831722259521
4/7/2026 2:40:00 AM, 4/7/2026 6:40:00 AM, 5.25533103942871
4/7/2026 2:41:00 AM, 4/7/2026 6:41:00 AM, 8.19795799255371
4/7/2026 2:42:00 AM, 4/7/2026 6:42:00 AM, 10.9634046554565
4/7/2026 2:43:00 AM, 4/7/2026 6:43:00 AM, 6.10089826583862
4/7/2026 2:44:00 AM, 4/7/2026 6:44:00 AM, 4.41747140884399
4/7/2026 2:45:00 AM, 4/7/2026 6:45:00 AM, 5.85096454620361
4/7/2026 2:46:00 AM, 4/7/2026 6:46:00 AM, 8.35444927215576
4/7/2026 2:47:00 AM, 4/7/2026 6:47:00 AM, 8.482834815979
4/7/2026 2:48:00 AM, 4/7/2026 6:48:00 AM, 8.48903656005859
4/7/2026 2:49:00 AM, 4/7/2026 6:49:00 AM, 8.59539985656738
4/7/2026 2:50:00 AM, 4/7/2026 6:50:00 AM, 7.83507108688354
4/7/2026 2:51:00 AM, 4/7/2026 6:51:00 AM, 7.74736547470093
4/7/2026 2:52:00 AM, 4/7/2026 6:52:00 AM, 7.30424499511719
4/7/2026 2:53:00 AM, 4/7/2026 6:53:00 AM, 7.15842247009277
4/7/2026 2:54:00 AM, 4/7/2026 6:54:00 AM, 6.96350812911987
4/7/2026 2:55:00 AM, 4/7/2026 6:55:00 AM, 6.35549831390381
4/7/2026 2:56:00 AM, 4/7/2026 6:56:00 AM, 6.48926162719727
4/7/2026 2:57:00 AM, 4/7/2026 6:57:00 AM, 6.47820806503296
4/7/2026 2:58:00 AM, 4/7/2026 6:58:00 AM, 6.38984823226929
4/7/2026 2:59:00 AM, 4/7/2026 6:59:00 AM, 6.7327299118042
4/7/2026 3:00:00 AM, 4/7/2026 7:00:00 AM, 6.48932647705078
4/7/2026 3:01:00 AM, 4/7/2026 7:01:00 AM, 6.53484010696411
4/7/2026 3:02:00 AM, 4/7/2026 7:02:00 AM, 6.68947219848633
4/7/2026 3:03:00 AM, 4/7/2026 7:03:00 AM, 6.84969091415405
4/7/2026 3:04:00 AM, 4/7/2026 7:04:00 AM, 6.79620504379272
4/7/2026 3:05:00 AM, 4/7/2026 7:05:00 AM, 6.96623849868774
4/7/2026 3:06:00 AM, 4/7/2026 7:06:00 AM, 6.59787082672119
4/7/2026 3:07:00 AM, 4/7/2026 7:07:00 AM, 6.47654294967651
4/7/2026 3:08:00 AM, 4/7/2026 7:08:00 AM, 6.51375913619995
4/7/2026 3:09:00 AM, 4/7/2026 7:09:00 AM, 6.81776666641235
4/7/2026 3:10:00 AM, 4/7/2026 7:10:00 AM, 6.74387979507446
4/7/2026 3:11:00 AM, 4/7/2026 7:11:00 AM, 7.09762096405029
4/7/2026 3:12:00 AM, 4/7/2026 7:12:00 AM, 7.9099268913269
4/7/2026 3:13:00 AM, 4/7/2026 7:13:00 AM, 9.52837467193604
4/7/2026 3:14:00 AM, 4/7/2026 7:14:00 AM, 9.98589611053467
4/7/2026 3:15:00 AM, 4/7/2026 7:15:00 AM, 9.95007228851318
4/7/2026 3:16:00 AM, 4/7/2026 7:16:00 AM, 9.95007228851318
4/7/2026 3:17:00 AM, 4/7/2026 7:17:00 AM, 10.0437107086182
4/7/2026 3:18:00 AM, 4/7/2026 7:18:00 AM, 15.5840711593628
4/7/2026 3:19:00 AM, 4/7/2026 7:19:00 AM, 15.8078279495239
4/7/2026 3:20:00 AM, 4/7/2026 7:20:00 AM, 15.201397895813
4/7/2026 3:21:00 AM, 4/7/2026 7:21:00 AM, 15.2200832366943
4/7/2026 3:22:00 AM, 4/7/2026 7:22:00 AM, 14.4817628860474
4/7/2026 3:23:00 AM, 4/7/2026 7:23:00 AM, 14.7178363800049
4/7/2026 3:24:00 AM, 4/7/2026 7:24:00 AM, 14.6485033035278
4/7/2026 3:25:00 AM, 4/7/2026 7:25:00 AM, 14.6985015869141
4/7/2026 3:26:00 AM, 4/7/2026 7:26:00 AM, 14.2164220809937
4/7/2026 3:27:00 AM, 4/7/2026 7:27:00 AM, 13.9536876678467
4/7/2026 3:28:00 AM, 4/7/2026 7:28:00 AM, 14.0213136672974
4/7/2026 3:29:00 AM, 4/7/2026 7:29:00 AM, 14.2059812545776
4/7/2026 3:30:00 AM, 4/7/2026 7:30:00 AM, 14.4427843093872
4/7/2026 3:31:00 AM, 4/7/2026 7:31:00 AM, 15.5164680480957
4/7/2026 3:32:00 AM, 4/7/2026 7:32:00 AM, 14.55983543396
4/7/2026 3:33:00 AM, 4/7/2026 7:33:00 AM, 15.1147394180298
4/7/2026 3:34:00 AM, 4/7/2026 7:34:00 AM, 15.4492969512939
4/7/2026 3:35:00 AM, 4/7/2026 7:35:00 AM, 15.8259754180908
4/7/2026 3:36:00 AM, 4/7/2026 7:36:00 AM, 16.1319694519043
4/7/2026 3:37:00 AM, 4/7/2026 7:37:00 AM, 14.4435014724731
4/7/2026 3:38:00 AM, 4/7/2026 7:38:00 AM, 12.9176712036133
4/7/2026 3:39:00 AM, 4/7/2026 7:39:00 AM, 11.239842414856
4/7/2026 3:40:00 AM, 4/7/2026 7:40:00 AM, 12.7496967315674
4/7/2026 3:41:00 AM, 4/7/2026 7:41:00 AM, 15.0945606231689
4/7/2026 3:42:00 AM, 4/7/2026 7:42:00 AM, 13.4963970184326
4/7/2026 3:43:00 AM, 4/7/2026 7:43:00 AM, 14.6949834823608
4/7/2026 3:44:00 AM, 4/7/2026 7:44:00 AM, 16.0139350891113
4/7/2026 3:45:00 AM, 4/7/2026 7:45:00 AM, 16.8453769683838
4/7/2026 3:46:00 AM, 4/7/2026 7:46:00 AM, 16.66139793396
4/7/2026 3:47:00 AM, 4/7/2026 7:47:00 AM, 16.1879444122314
4/7/2026 3:48:00 AM, 4/7/2026 7:48:00 AM, 19.0194091796875
4/7/2026 3:49:00 AM, 4/7/2026 7:49:00 AM, 18.5395431518555
4/7/2026 3:50:00 AM, 4/7/2026 7:50:00 AM, 20.8122100830078
4/7/2026 3:51:00 AM, 4/7/2026 7:51:00 AM, 20.7335720062256
4/7/2026 3:52:00 AM, 4/7/2026 7:52:00 AM, 21.4915065765381
4/7/2026 3:53:00 AM, 4/7/2026 7:53:00 AM, 22.7541522979736
4/7/2026 3:54:00 AM, 4/7/2026 7:54:00 AM, 24.0841293334961
4/7/2026 3:55:00 AM, 4/7/2026 7:55:00 AM, 24.5095348358154
4/7/2026 3:56:00 AM, 4/7/2026 7:56:00 AM, 24.8113327026367
4/7/2026 3:57:00 AM, 4/7/2026 7:57:00 AM, 25.0833148956299
4/7/2026 3:58:00 AM, 4/7/2026 7:58:00 AM, 24.536600112915
4/7/2026 3:59:00 AM, 4/7/2026 7:59:00 AM, 22.2896957397461
4/7/2026 4:00:00 AM, 4/7/2026 8:00:00 AM, 22.4246959686279
4/7/2026 4:01:00 AM, 4/7/2026 8:01:00 AM, 22.146203994751
4/7/2026 4:02:00 AM, 4/7/2026 8:02:00 AM, 21.1024150848389
4/7/2026 4:03:00 AM, 4/7/2026 8:03:00 AM, 20.9248180389404
4/7/2026 4:04:00 AM, 4/7/2026 8:04:00 AM, 21.507999420166
4/7/2026 4:05:00 AM, 4/7/2026 8:05:00 AM, 22.861909866333
4/7/2026 4:06:00 AM, 4/7/2026 8:06:00 AM, 22.5652046203613
4/7/2026 4:07:00 AM, 4/7/2026 8:07:00 AM, 22.7970600128174
4/7/2026 4:08:00 AM, 4/7/2026 8:08:00 AM, 24.4432582855225
4/7/2026 4:09:00 AM, 4/7/2026 8:09:00 AM, 24.7467136383057
4/7/2026 4:10:00 AM, 4/7/2026 8:10:00 AM, 26.6279830932617
4/7/2026 4:11:00 AM, 4/7/2026 8:11:00 AM, 25.6159381866455
4/7/2026 4:12:00 AM, 4/7/2026 8:12:00 AM, 25.0501461029053
4/7/2026 4:13:00 AM, 4/7/2026 8:13:00 AM, 23.4262466430664
4/7/2026 4:14:00 AM, 4/7/2026 8:14:00 AM, 23.4913768768311
4/7/2026 4:15:00 AM, 4/7/2026 8:15:00 AM, 23.713508605957
4/7/2026 4:16:00 AM, 4/7/2026 8:16:00 AM, 23.7160415649414
4/7/2026 4:17:00 AM, 4/7/2026 8:17:00 AM, 23.7160415649414
4/7/2026 4:18:00 AM, 4/7/2026 8:18:00 AM, 23.7160415649414
4/7/2026 4:19:00 AM, 4/7/2026 8:19:00 AM, 26.0681133270264
4/7/2026 4:20:00 AM, 4/7/2026 8:20:00 AM, 26.3035926818848
4/7/2026 4:21:00 AM, 4/7/2026 8:21:00 AM, 26.6386299133301
4/7/2026 4:22:00 AM, 4/7/2026 8:22:00 AM, 27.0314350128174
4/7/2026 4:23:00 AM, 4/7/2026 8:23:00 AM, 26.737024307251
4/7/2026 4:24:00 AM, 4/7/2026 8:24:00 AM, 26.4688663482666
4/7/2026 4:25:00 AM, 4/7/2026 8:25:00 AM, 23.9685497283936
4/7/2026 4:26:00 AM, 4/7/2026 8:26:00 AM, 24.0298805236816
4/7/2026 4:27:00 AM, 4/7/2026 8:27:00 AM, 25.6930103302002
4/7/2026 4:28:00 AM, 4/7/2026 8:28:00 AM, 26.942964553833
4/7/2026 4:29:00 AM, 4/7/2026 8:29:00 AM, 28.7539196014404
4/7/2026 4:30:00 AM, 4/7/2026 8:30:00 AM, 30.049825668335
4/7/2026 4:31:00 AM, 4/7/2026 8:31:00 AM, 31.5243759155273
4/7/2026 4:32:00 AM, 4/7/2026 8:32:00 AM, 31.857723236084
4/7/2026 4:33:00 AM, 4/7/2026 8:33:00 AM, 33.9999504089355
4/7/2026 4:34:00 AM, 4/7/2026 8:34:00 AM, 32.570140838623
4/7/2026 4:35:00 AM, 4/7/2026 8:35:00 AM, 32.5918960571289
4/7/2026 4:36:00 AM, 4/7/2026 8:36:00 AM, 33.379337310791
4/7/2026 4:37:00 AM, 4/7/2026 8:37:00 AM, 33.922981262207
4/7/2026 4:38:00 AM, 4/7/2026 8:38:00 AM, 35.9007453918457
4/7/2026 4:39:00 AM, 4/7/2026 8:39:00 AM, 35.054573059082
4/7/2026 4:40:00 AM, 4/7/2026 8:40:00 AM, 30.8112354278564
4/7/2026 4:41:00 AM, 4/7/2026 8:41:00 AM, 29.8729362487793
4/7/2026 4:42:00 AM, 4/7/2026 8:42:00 AM, 30.7266502380371
4/7/2026 4:43:00 AM, 4/7/2026 8:43:00 AM, 29.9685115814209
4/7/2026 4:44:00 AM, 4/7/2026 8:44:00 AM, 29.9327735900879
4/7/2026 4:45:00 AM, 4/7/2026 8:45:00 AM, 30.0706653594971
4/7/2026 4:46:00 AM, 4/7/2026 8:46:00 AM, 31.0930881500244
4/7/2026 4:47:00 AM, 4/7/2026 8:47:00 AM, 34.3479499816895
4/7/2026 4:48:00 AM, 4/7/2026 8:48:00 AM, 36.3417778015137
4/7/2026 4:49:00 AM, 4/7/2026 8:49:00 AM, 36.9492683410645
4/7/2026 4:50:00 AM, 4/7/2026 8:50:00 AM, 36.6320915222168
4/7/2026 4:51:00 AM, 4/7/2026 8:51:00 AM, 36.538272857666
4/7/2026 4:52:00 AM, 4/7/2026 8:52:00 AM, 35.9472923278809
4/7/2026 4:53:00 AM, 4/7/2026 8:53:00 AM, 36.3901901245117
4/7/2026 4:54:00 AM, 4/7/2026 8:54:00 AM, 37.0278701782227
4/7/2026 4:55:00 AM, 4/7/2026 8:55:00 AM, 35.2224578857422
4/7/2026 4:56:00 AM, 4/7/2026 8:56:00 AM, 35.2102394104004
4/7/2026 4:57:00 AM, 4/7/2026 8:57:00 AM, 35.792552947998
4/7/2026 4:58:00 AM, 4/7/2026 8:58:00 AM, 33.9897880554199
4/7/2026 4:59:00 AM, 4/7/2026 8:59:00 AM, 33.1998481750488
4/7/2026 5:00:00 AM, 4/7/2026 9:00:00 AM, 33.8695335388184
4/7/2026 5:01:00 AM, 4/7/2026 9:01:00 AM, 34.5559349060059
4/7/2026 5:02:00 AM, 4/7/2026 9:02:00 AM, 35.8794212341309
4/7/2026 5:03:00 AM, 4/7/2026 9:03:00 AM, 35.8904609680176
4/7/2026 5:04:00 AM, 4/7/2026 9:04:00 AM, 38.550666809082
4/7/2026 5:05:00 AM, 4/7/2026 9:05:00 AM, 39.077823638916
4/7/2026 5:06:00 AM, 4/7/2026 9:06:00 AM, 36.2221641540527
4/7/2026 5:07:00 AM, 4/7/2026 9:07:00 AM, 35.2383689880371
4/7/2026 5:08:00 AM, 4/7/2026 9:08:00 AM, 35.4257965087891
4/7/2026 5:09:00 AM, 4/7/2026 9:09:00 AM, 35.4703216552734
4/7/2026 5:10:00 AM, 4/7/2026 9:10:00 AM, 35.9459228515625
4/7/2026 5:11:00 AM, 4/7/2026 9:11:00 AM, 35.9098510742187
4/7/2026 5:12:00 AM, 4/7/2026 9:12:00 AM, 36.7178115844727
4/7/2026 5:13:00 AM, 4/7/2026 9:13:00 AM, 37.6346855163574
4/7/2026 5:14:00 AM, 4/7/2026 9:14:00 AM, 37.1545143127441
4/7/2026 5:15:00 AM, 4/7/2026 9:15:00 AM, 37.5358467102051
4/7/2026 5:16:00 AM, 4/7/2026 9:16:00 AM, 39.0283279418945
4/7/2026 5:17:00 AM, 4/7/2026 9:17:00 AM, 40.3763122558594
4/7/2026 5:18:00 AM, 4/7/2026 9:18:00 AM, 40.6292572021484
4/7/2026 5:19:00 AM, 4/7/2026 9:19:00 AM, 40.6292572021484
4/7/2026 5:20:00 AM, 4/7/2026 9:20:00 AM, 37.8693733215332
4/7/2026 5:21:00 AM, 4/7/2026 9:21:00 AM, 38.6518821716309
4/7/2026 5:22:00 AM, 4/7/2026 9:22:00 AM, 36.4866752624512
4/7/2026 5:23:00 AM, 4/7/2026 9:23:00 AM, 38.0726089477539
4/7/2026 5:24:00 AM, 4/7/2026 9:24:00 AM, 38.5471420288086
4/7/2026 5:25:00 AM, 4/7/2026 9:25:00 AM, 34.8079643249512
4/7/2026 5:26:00 AM, 4/7/2026 9:26:00 AM, 33.4665908813477
4/7/2026 5:27:00 AM, 4/7/2026 9:27:00 AM, 32.2951507568359
4/7/2026 5:28:00 AM, 4/7/2026 9:28:00 AM, 32.1025085449219
4/7/2026 5:29:00 AM, 4/7/2026 9:29:00 AM, 31.7361888885498
4/7/2026 5:30:00 AM, 4/7/2026 9:30:00 AM, 32.6001815795898
4/7/2026 5:31:00 AM, 4/7/2026 9:31:00 AM, 31.4279842376709
4/7/2026 5:32:00 AM, 4/7/2026 9:32:00 AM, 30.5253639221191
4/7/2026 5:33:00 AM, 4/7/2026 9:33:00 AM, 30.5450782775879
4/7/2026 5:34:00 AM, 4/7/2026 9:34:00 AM, 29.5228672027588
4/7/2026 5:35:00 AM, 4/7/2026 9:35:00 AM, 29.3422222137451
4/7/2026 5:36:00 AM, 4/7/2026 9:36:00 AM, 30.0694122314453
4/7/2026 5:37:00 AM, 4/7/2026 9:37:00 AM, 29.5603008270264
4/7/2026 5:38:00 AM, 4/7/2026 9:38:00 AM, 30.2218589782715
4/7/2026 5:39:00 AM, 4/7/2026 9:39:00 AM, 30.3530044555664
4/7/2026 5:40:00 AM, 4/7/2026 9:40:00 AM, 30.4488162994385
4/7/2026 5:41:00 AM, 4/7/2026 9:41:00 AM, 31.4677600860596
4/7/2026 5:42:00 AM, 4/7/2026 9:42:00 AM, 31.6611061096191
4/7/2026 5:43:00 AM, 4/7/2026 9:43:00 AM, 32.3887939453125
4/7/2026 5:44:00 AM, 4/7/2026 9:44:00 AM, 32.8523712158203
4/7/2026 5:45:00 AM, 4/7/2026 9:45:00 AM, 31.7820053100586
4/7/2026 5:46:00 AM, 4/7/2026 9:46:00 AM, 30.2131366729736
4/7/2026 5:47:00 AM, 4/7/2026 9:47:00 AM, 30.6540679931641
4/7/2026 5:48:00 AM, 4/7/2026 9:48:00 AM, 30.9946765899658
4/7/2026 5:49:00 AM, 4/7/2026 9:49:00 AM, 32.4588012695312
4/7/2026 5:50:00 AM, 4/7/2026 9:50:00 AM, 33.8855628967285
4/7/2026 5:51:00 AM, 4/7/2026 9:51:00 AM, 33.8206367492676
4/7/2026 5:52:00 AM, 4/7/2026 9:52:00 AM, 31.8892822265625
4/7/2026 5:53:00 AM, 4/7/2026 9:53:00 AM, 31.0314655303955
4/7/2026 5:54:00 AM, 4/7/2026 9:54:00 AM, 31.4998092651367
4/7/2026 5:55:00 AM, 4/7/2026 9:55:00 AM, 32.3427963256836
4/7/2026 5:56:00 AM, 4/7/2026 9:56:00 AM, 32.1175155639648
4/7/2026 5:57:00 AM, 4/7/2026 9:57:00 AM, 31.1493129730225
4/7/2026 5:58:00 AM, 4/7/2026 9:58:00 AM, 33.5388679504395
4/7/2026 5:59:00 AM, 4/7/2026 9:59:00 AM, 32.7237205505371
4/7/2026 6:00:00 AM, 4/7/2026 10:00:00 AM, 31.3312149047852
4/7/2026 6:01:00 AM, 4/7/2026 10:01:00 AM, 31.8108558654785
4/7/2026 6:02:00 AM, 4/7/2026 10:02:00 AM, 34.1860771179199
4/7/2026 6:03:00 AM, 4/7/2026 10:03:00 AM, 33.6531791687012
4/7/2026 6:04:00 AM, 4/7/2026 10:04:00 AM, 34.1929931640625
4/7/2026 6:05:00 AM, 4/7/2026 10:05:00 AM, 35.4094123840332
4/7/2026 6:06:00 AM, 4/7/2026 10:06:00 AM, 35.3977661132813
4/7/2026 6:07:00 AM, 4/7/2026 10:07:00 AM, 37.1310195922852
4/7/2026 6:08:00 AM, 4/7/2026 10:08:00 AM, 35.7440299987793
4/7/2026 6:09:00 AM, 4/7/2026 10:09:00 AM, 33.0364570617676
4/7/2026 6:10:00 AM, 4/7/2026 10:10:00 AM, 34.7367401123047
4/7/2026 6:11:00 AM, 4/7/2026 10:11:00 AM, 34.2626838684082
4/7/2026 6:12:00 AM, 4/7/2026 10:12:00 AM, 34.4518165588379
4/7/2026 6:13:00 AM, 4/7/2026 10:13:00 AM, 34.0550575256348
4/7/2026 6:14:00 AM, 4/7/2026 10:14:00 AM, 30.5574264526367
4/7/2026 6:15:00 AM, 4/7/2026 10:15:00 AM, 32.4236068725586
4/7/2026 6:16:00 AM, 4/7/2026 10:16:00 AM, 34.8103637695312
4/7/2026 6:17:00 AM, 4/7/2026 10:17:00 AM, 35.5555763244629
4/7/2026 6:18:00 AM, 4/7/2026 10:18:00 AM, 34.6850547790527
4/7/2026 6:19:00 AM, 4/7/2026 10:19:00 AM, 34.4818687438965
4/7/2026 6:20:00 AM, 4/7/2026 10:20:00 AM, 34.4818687438965
4/7/2026 6:21:00 AM, 4/7/2026 10:21:00 AM, 34.6280555725098
4/7/2026 6:22:00 AM, 4/7/2026 10:22:00 AM, 33.8505058288574
4/7/2026 6:23:00 AM, 4/7/2026 10:23:00 AM, 34.5412559509277
4/7/2026 6:24:00 AM, 4/7/2026 10:24:00 AM, 36.126953125
4/7/2026 6:25:00 AM, 4/7/2026 10:25:00 AM, 37.8840103149414
4/7/2026 6:26:00 AM, 4/7/2026 10:26:00 AM, 36.486888885498
4/7/2026 6:27:00 AM, 4/7/2026 10:27:00 AM, 33.7018165588379
4/7/2026 6:28:00 AM, 4/7/2026 10:28:00 AM, 34.0580062866211
4/7/2026 6:29:00 AM, 4/7/2026 10:29:00 AM, 34.8025169372559
4/7/2026 6:30:00 AM, 4/7/2026 10:30:00 AM, 34.8905563354492
4/7/2026 6:31:00 AM, 4/7/2026 10:31:00 AM, 32.9709510803223
4/7/2026 6:32:00 AM, 4/7/2026 10:32:00 AM, 32.1245040893555
4/7/2026 6:33:00 AM, 4/7/2026 10:33:00 AM, 32.9001693725586
4/7/2026 6:34:00 AM, 4/7/2026 10:34:00 AM, 30.6624736785889
4/7/2026 6:35:00 AM, 4/7/2026 10:35:00 AM, 31.3969268798828
4/7/2026 6:36:00 AM, 4/7/2026 10:36:00 AM, 29.5201225280762
4/7/2026 6:37:00 AM, 4/7/2026 10:37:00 AM, 34.0717658996582
4/7/2026 6:38:00 AM, 4/7/2026 10:38:00 AM, 31.2523441314697
4/7/2026 6:39:00 AM, 4/7/2026 10:39:00 AM, 30.6671104431152
4/7/2026 6:40:00 AM, 4/7/2026 10:40:00 AM, 29.6630477905273
4/7/2026 6:41:00 AM, 4/7/2026 10:41:00 AM, 29.676549911499
4/7/2026 6:42:00 AM, 4/7/2026 10:42:00 AM, 27.3582649230957
4/7/2026 6:43:00 AM, 4/7/2026 10:43:00 AM, 26.539192199707
4/7/2026 6:44:00 AM, 4/7/2026 10:44:00 AM, 24.2398662567139
4/7/2026 6:45:00 AM, 4/7/2026 10:45:00 AM, 21.7201118469238
4/7/2026 6:46:00 AM, 4/7/2026 10:46:00 AM, 23.521656036377
4/7/2026 6:47:00 AM, 4/7/2026 10:47:00 AM, 25.4419040679932
4/7/2026 6:48:00 AM, 4/7/2026 10:48:00 AM, 28.7023830413818
4/7/2026 6:49:00 AM, 4/7/2026 10:49:00 AM, 24.9655933380127
4/7/2026 6:50:00 AM, 4/7/2026 10:50:00 AM, 22.2451019287109
4/7/2026 6:51:00 AM, 4/7/2026 10:51:00 AM, 24.8522434234619
4/7/2026 6:52:00 AM, 4/7/2026 10:52:00 AM, 23.9938411712646
4/7/2026 6:53:00 AM, 4/7/2026 10:53:00 AM, 23.9649295806885
4/7/2026 6:54:00 AM, 4/7/2026 10:54:00 AM, 23.2958106994629
4/7/2026 6:55:00 AM, 4/7/2026 10:55:00 AM, 21.6066780090332
4/7/2026 6:56:00 AM, 4/7/2026 10:56:00 AM, 21.8283653259277
4/7/2026 6:57:00 AM, 4/7/2026 10:57:00 AM, 21.7530899047852
4/7/2026 6:58:00 AM, 4/7/2026 10:58:00 AM, 20.7684078216553
4/7/2026 6:59:00 AM, 4/7/2026 10:59:00 AM, 21.5820026397705
4/7/2026 7:00:00 AM, 4/7/2026 11:00:00 AM, 21.4151782989502
4/7/2026 7:01:00 AM, 4/7/2026 11:01:00 AM, 22.6026802062988
4/7/2026 7:02:00 AM, 4/7/2026 11:02:00 AM, 22.6566524505615
4/7/2026 7:03:00 AM, 4/7/2026 11:03:00 AM, 21.1031627655029
4/7/2026 7:04:00 AM, 4/7/2026 11:04:00 AM, 23.6133575439453
4/7/2026 7:05:00 AM, 4/7/2026 11:05:00 AM, 26.6665725708008
4/7/2026 7:06:00 AM, 4/7/2026 11:06:00 AM, 25.8666915893555
4/7/2026 7:07:00 AM, 4/7/2026 11:07:00 AM, 21.0304279327393
4/7/2026 7:08:00 AM, 4/7/2026 11:08:00 AM, 21.2228584289551
4/7/2026 7:09:00 AM, 4/7/2026 11:09:00 AM, 20.1553993225098
4/7/2026 7:10:00 AM, 4/7/2026 11:10:00 AM, 21.8873615264893
4/7/2026 7:11:00 AM, 4/7/2026 11:11:00 AM, 23.0291843414307
4/7/2026 7:12:00 AM, 4/7/2026 11:12:00 AM, 21.0664482116699
4/7/2026 7:13:00 AM, 4/7/2026 11:13:00 AM, 18.0712413787842
4/7/2026 7:14:00 AM, 4/7/2026 11:14:00 AM, 19.746301651001
4/7/2026 7:15:00 AM, 4/7/2026 11:15:00 AM, 20.1582431793213
4/7/2026 7:16:00 AM, 4/7/2026 11:16:00 AM, 23.1225891113281
4/7/2026 7:17:00 AM, 4/7/2026 11:17:00 AM, 24.1972045898437
4/7/2026 7:18:00 AM, 4/7/2026 11:18:00 AM, 21.256555557251
4/7/2026 7:19:00 AM, 4/7/2026 11:19:00 AM, 21.7259330749512
4/7/2026 7:20:00 AM, 4/7/2026 11:20:00 AM, 21.2540435791016
4/7/2026 7:21:00 AM, 4/7/2026 11:21:00 AM, 21.2540435791016
4/7/2026 7:22:00 AM, 4/7/2026 11:22:00 AM, 22.2663097381592
4/7/2026 7:23:00 AM, 4/7/2026 11:23:00 AM, 21.4930362701416
4/7/2026 7:24:00 AM, 4/7/2026 11:24:00 AM, 20.0776767730713
4/7/2026 7:25:00 AM, 4/7/2026 11:25:00 AM, 18.7725601196289
4/7/2026 7:26:00 AM, 4/7/2026 11:26:00 AM, 21.9316558837891
4/7/2026 7:27:00 AM, 4/7/2026 11:27:00 AM, 20.5414714813232
4/7/2026 7:28:00 AM, 4/7/2026 11:28:00 AM, 18.0417251586914
4/7/2026 7:29:00 AM, 4/7/2026 11:29:00 AM, 18.3508892059326
4/7/2026 7:30:00 AM, 4/7/2026 11:30:00 AM, 19.4868144989014
4/7/2026 7:31:00 AM, 4/7/2026 11:31:00 AM, 17.3817234039307
4/7/2026 7:32:00 AM, 4/7/2026 11:32:00 AM, 21.2658596038818
4/7/2026 7:33:00 AM, 4/7/2026 11:33:00 AM, 20.6061630249023
4/7/2026 7:34:00 AM, 4/7/2026 11:34:00 AM, 16.4559574127197
4/7/2026 7:35:00 AM, 4/7/2026 11:35:00 AM, 16.3729667663574
4/7/2026 7:36:00 AM, 4/7/2026 11:36:00 AM, 19.6139888763428
4/7/2026 7:37:00 AM, 4/7/2026 11:37:00 AM, 17.0469436645508
4/7/2026 7:38:00 AM, 4/7/2026 11:38:00 AM, 14.6134567260742
4/7/2026 7:39:00 AM, 4/7/2026 11:39:00 AM, 15.9284181594849
4/7/2026 7:40:00 AM, 4/7/2026 11:40:00 AM, 13.7172870635986
4/7/2026 7:41:00 AM, 4/7/2026 11:41:00 AM, 10.7698926925659
4/7/2026 7:42:00 AM, 4/7/2026 11:42:00 AM, 12.8999052047729
4/7/2026 7:43:00 AM, 4/7/2026 11:43:00 AM, 12.0577802658081
4/7/2026 7:44:00 AM, 4/7/2026 11:44:00 AM, 11.0799970626831
4/7/2026 7:45:00 AM, 4/7/2026 11:45:00 AM, 10.4390487670898
4/7/2026 7:46:00 AM, 4/7/2026 11:46:00 AM, 11.783145904541
4/7/2026 7:47:00 AM, 4/7/2026 11:47:00 AM, 11.4127893447876
4/7/2026 7:48:00 AM, 4/7/2026 11:48:00 AM, 12.269962310791
4/7/2026 7:49:00 AM, 4/7/2026 11:49:00 AM, 11.5634422302246
4/7/2026 7:50:00 AM, 4/7/2026 11:50:00 AM, 9.32448863983154
4/7/2026 7:51:00 AM, 4/7/2026 11:51:00 AM, 10.2983741760254
4/7/2026 7:52:00 AM, 4/7/2026 11:52:00 AM, 10.6748142242432
4/7/2026 7:53:00 AM, 4/7/2026 11:53:00 AM, 10.1280670166016
4/7/2026 7:54:00 AM, 4/7/2026 11:54:00 AM, 11.200496673584
4/7/2026 7:55:00 AM, 4/7/2026 11:55:00 AM, 12.2427988052368
4/7/2026 7:56:00 AM, 4/7/2026 11:56:00 AM, 9.88191890716553
4/7/2026 7:57:00 AM, 4/7/2026 11:57:00 AM, 11.0147905349731
4/7/2026 7:58:00 AM, 4/7/2026 11:58:00 AM, 10.7948141098022
4/7/2026 7:59:00 AM, 4/7/2026 11:59:00 AM, 10.7849588394165
4/7/2026 8:00:00 AM, 4/7/2026 12:00:00 PM, 9.47553634643555
4/7/2026 8:01:00 AM, 4/7/2026 12:01:00 PM, 11.43310546875
4/7/2026 8:02:00 AM, 4/7/2026 12:02:00 PM, 10.1251592636108
4/7/2026 8:03:00 AM, 4/7/2026 12:03:00 PM, 9.99876403808594
4/7/2026 8:04:00 AM, 4/7/2026 12:04:00 PM, 10.4192314147949
4/7/2026 8:05:00 AM, 4/7/2026 12:05:00 PM, 10.9871997833252
4/7/2026 8:06:00 AM, 4/7/2026 12:06:00 PM, 12.3413782119751
4/7/2026 8:07:00 AM, 4/7/2026 12:07:00 PM, 12.4685497283936
4/7/2026 8:08:00 AM, 4/7/2026 12:08:00 PM, 12.1747589111328
4/7/2026 8:09:00 AM, 4/7/2026 12:09:00 PM, 10.2449636459351
4/7/2026 8:10:00 AM, 4/7/2026 12:10:00 PM, 10.390851020813
4/7/2026 8:11:00 AM, 4/7/2026 12:11:00 PM, 11.9089593887329
4/7/2026 8:12:00 AM, 4/7/2026 12:12:00 PM, 12.3921804428101
4/7/2026 8:13:00 AM, 4/7/2026 12:13:00 PM, 11.9799175262451
4/7/2026 8:14:00 AM, 4/7/2026 12:14:00 PM, 12.9832096099854
4/7/2026 8:15:00 AM, 4/7/2026 12:15:00 PM, 8.89190292358398
4/7/2026 8:16:00 AM, 4/7/2026 12:16:00 PM, 15.1920576095581
4/7/2026 8:17:00 AM, 4/7/2026 12:17:00 PM, 14.4490594863892
4/7/2026 8:18:00 AM, 4/7/2026 12:18:00 PM, 13.3319149017334
4/7/2026 8:19:00 AM, 4/7/2026 12:19:00 PM, 11.9063386917114
4/7/2026 8:20:00 AM, 4/7/2026 12:20:00 PM, 13.3433837890625
4/7/2026 8:21:00 AM, 4/7/2026 12:21:00 PM, 13.4715566635132
4/7/2026 8:22:00 AM, 4/7/2026 12:22:00 PM, 13.4715566635132
4/7/2026 8:23:00 AM, 4/7/2026 12:23:00 PM, 14.6355514526367
4/7/2026 8:24:00 AM, 4/7/2026 12:24:00 PM, 14.3229379653931
4/7/2026 8:25:00 AM, 4/7/2026 12:25:00 PM, 13.2564764022827
4/7/2026 8:26:00 AM, 4/7/2026 12:26:00 PM, 13.1567487716675
4/7/2026 8:27:00 AM, 4/7/2026 12:27:00 PM, 16.9763660430908
4/7/2026 8:28:00 AM, 4/7/2026 12:28:00 PM, 11.6955451965332
4/7/2026 8:29:00 AM, 4/7/2026 12:29:00 PM, 13.7976140975952
4/7/2026 8:30:00 AM, 4/7/2026 12:30:00 PM, 12.3178386688232
4/7/2026 8:31:00 AM, 4/7/2026 12:31:00 PM, 11.1582298278809
4/7/2026 8:32:00 AM, 4/7/2026 12:32:00 PM, 12.6092329025269
4/7/2026 8:33:00 AM, 4/7/2026 12:33:00 PM, 12.4849033355713
4/7/2026 8:34:00 AM, 4/7/2026 12:34:00 PM, 13.3875589370728
4/7/2026 8:35:00 AM, 4/7/2026 12:35:00 PM, 13.4198560714722
4/7/2026 8:36:00 AM, 4/7/2026 12:36:00 PM, 12.7663507461548
4/7/2026 8:37:00 AM, 4/7/2026 12:37:00 PM, 13.8033514022827
4/7/2026 8:38:00 AM, 4/7/2026 12:38:00 PM, 11.7222671508789
4/7/2026 8:39:00 AM, 4/7/2026 12:39:00 PM, 11.9132947921753
4/7/2026 8:40:00 AM, 4/7/2026 12:40:00 PM, 12.5629072189331
4/7/2026 8:41:00 AM, 4/7/2026 12:41:00 PM, 11.0560150146484
4/7/2026 8:42:00 AM, 4/7/2026 12:42:00 PM, 10.3171281814575
4/7/2026 8:43:00 AM, 4/7/2026 12:43:00 PM, 9.90158939361572
4/7/2026 8:44:00 AM, 4/7/2026 12:44:00 PM, 9.36039543151855
4/7/2026 8:45:00 AM, 4/7/2026 12:45:00 PM, 9.09103298187256
4/7/2026 8:46:00 AM, 4/7/2026 12:46:00 PM, 8.38001728057861
4/7/2026 8:47:00 AM, 4/7/2026 12:47:00 PM, 9.03039073944092
4/7/2026 8:48:00 AM, 4/7/2026 12:48:00 PM, 9.00176811218262
4/7/2026 8:49:00 AM, 4/7/2026 12:49:00 PM, 9.76175785064697
4/7/2026 8:50:00 AM, 4/7/2026 12:50:00 PM, 10.2770099639893
4/7/2026 8:51:00 AM, 4/7/2026 12:51:00 PM, 9.18833446502686
4/7/2026 8:52:00 AM, 4/7/2026 12:52:00 PM, 9.88370323181152
4/7/2026 8:53:00 AM, 4/7/2026 12:53:00 PM, 11.2879991531372
4/7/2026 8:54:00 AM, 4/7/2026 12:54:00 PM, 9.51520824432373
4/7/2026 8:55:00 AM, 4/7/2026 12:55:00 PM, 8.89647388458252
4/7/2026 8:56:00 AM, 4/7/2026 12:56:00 PM, 9.5705623626709
4/7/2026 8:57:00 AM, 4/7/2026 12:57:00 PM, 9.45223903656006
4/7/2026 8:58:00 AM, 4/7/2026 12:58:00 PM, 8.5292387008667
4/7/2026 8:59:00 AM, 4/7/2026 12:59:00 PM, 11.015944480896
4/7/2026 9:00:00 AM, 4/7/2026 1:00:00 PM, 9.07708358764648
4/7/2026 9:01:00 AM, 4/7/2026 1:01:00 PM, 10.0847492218018
4/7/2026 9:02:00 AM, 4/7/2026 1:02:00 PM, 10.0531015396118
4/7/2026 9:03:00 AM, 4/7/2026 1:03:00 PM, 8.43023586273193
4/7/2026 9:04:00 AM, 4/7/2026 1:04:00 PM, 7.42470502853394
4/7/2026 9:05:00 AM, 4/7/2026 1:05:00 PM, 6.86813879013062
4/7/2026 9:06:00 AM, 4/7/2026 1:06:00 PM, 6.37055492401123
4/7/2026 9:07:00 AM, 4/7/2026 1:07:00 PM, 6.9960298538208
4/7/2026 9:08:00 AM, 4/7/2026 1:08:00 PM, 7.16247653961182
4/7/2026 9:09:00 AM, 4/7/2026 1:09:00 PM, 6.13397741317749
4/7/2026 9:10:00 AM, 4/7/2026 1:10:00 PM, 5.77645111083984
4/7/2026 9:11:00 AM, 4/7/2026 1:11:00 PM, 5.79146099090576
4/7/2026 9:12:00 AM, 4/7/2026 1:12:00 PM, 7.85080337524414
4/7/2026 9:13:00 AM, 4/7/2026 1:13:00 PM, 8.56344032287598
4/7/2026 9:14:00 AM, 4/7/2026 1:14:00 PM, 9.38692665100098
4/7/2026 9:15:00 AM, 4/7/2026 1:15:00 PM, 8.19307518005371
4/7/2026 9:16:00 AM, 4/7/2026 1:16:00 PM, 7.57106018066406
4/7/2026 9:17:00 AM, 4/7/2026 1:17:00 PM, 7.84805631637573
4/7/2026 9:18:00 AM, 4/7/2026 1:18:00 PM, 7.67107248306274
4/7/2026 9:19:00 AM, 4/7/2026 1:19:00 PM, 10.0018548965454
4/7/2026 9:20:00 AM, 4/7/2026 1:20:00 PM, 10.4821739196777
4/7/2026 9:21:00 AM, 4/7/2026 1:21:00 PM, 11.2465591430664
4/7/2026 9:22:00 AM, 4/7/2026 1:22:00 PM, 9.09729766845703
4/7/2026 9:23:00 AM, 4/7/2026 1:23:00 PM, 9.09729766845703
4/7/2026 9:24:00 AM, 4/7/2026 1:24:00 PM, 7.46461915969849
4/7/2026 9:25:00 AM, 4/7/2026 1:25:00 PM, 6.52851724624634
4/7/2026 9:26:00 AM, 4/7/2026 1:26:00 PM, 5.43254709243774
4/7/2026 9:27:00 AM, 4/7/2026 1:27:00 PM, 4.99865579605103
4/7/2026 9:28:00 AM, 4/7/2026 1:28:00 PM, 4.48893785476685
4/7/2026 9:29:00 AM, 4/7/2026 1:29:00 PM, 5.25774574279785
4/7/2026 9:30:00 AM, 4/7/2026 1:30:00 PM, 6.15857744216919
4/7/2026 9:31:00 AM, 4/7/2026 1:31:00 PM, 10.780704498291
4/7/2026 9:32:00 AM, 4/7/2026 1:32:00 PM, 8.63556480407715
4/7/2026 9:33:00 AM, 4/7/2026 1:33:00 PM, 8.41215133666992
4/7/2026 9:34:00 AM, 4/7/2026 1:34:00 PM, 8.36224555969238
4/7/2026 9:35:00 AM, 4/7/2026 1:35:00 PM, 8.61951065063477
4/7/2026 9:36:00 AM, 4/7/2026 1:36:00 PM, 8.68021106719971
4/7/2026 9:37:00 AM, 4/7/2026 1:37:00 PM, 6.93961191177368
4/7/2026 9:38:00 AM, 4/7/2026 1:38:00 PM, 7.54108762741089
4/7/2026 9:39:00 AM, 4/7/2026 1:39:00 PM, 7.66902637481689
4/7/2026 9:40:00 AM, 4/7/2026 1:40:00 PM, 7.27240943908691
4/7/2026 9:41:00 AM, 4/7/2026 1:41:00 PM, 6.34130096435547
4/7/2026 9:42:00 AM, 4/7/2026 1:42:00 PM, 6.50020837783813
4/7/2026 9:43:00 AM, 4/7/2026 1:43:00 PM, 4.53572511672974
4/7/2026 9:44:00 AM, 4/7/2026 1:44:00 PM, 5.05225038528442
4/7/2026 9:45:00 AM, 4/7/2026 1:45:00 PM, 6.59911251068115
4/7/2026 9:46:00 AM, 4/7/2026 1:46:00 PM, 7.97139310836792
4/7/2026 9:47:00 AM, 4/7/2026 1:47:00 PM, 9.20392608642578
4/7/2026 9:48:00 AM, 4/7/2026 1:48:00 PM, 9.79206275939941
4/7/2026 9:49:00 AM, 4/7/2026 1:49:00 PM, 8.25726413726807
4/7/2026 9:50:00 AM, 4/7/2026 1:50:00 PM, 7.68201589584351
4/7/2026 9:51:00 AM, 4/7/2026 1:51:00 PM, 8.8583402633667
4/7/2026 9:52:00 AM, 4/7/2026 1:52:00 PM, 8.40003108978271
4/7/2026 9:53:00 AM, 4/7/2026 1:53:00 PM, 7.16364192962646
4/7/2026 9:54:00 AM, 4/7/2026 1:54:00 PM, 7.04252195358276
4/7/2026 9:55:00 AM, 4/7/2026 1:55:00 PM, 6.00420093536377
4/7/2026 9:56:00 AM, 4/7/2026 1:56:00 PM, 4.95025444030762
4/7/2026 9:57:00 AM, 4/7/2026 1:57:00 PM, 4.82455396652222
4/7/2026 9:58:00 AM, 4/7/2026 1:58:00 PM, 5.51496171951294
4/7/2026 9:59:00 AM, 4/7/2026 1:59:00 PM, 6.17928695678711
4/7/2026 10:00:00 AM, 4/7/2026 2:00:00 PM, 6.56584930419922
4/7/2026 10:01:00 AM, 4/7/2026 2:01:00 PM, 5.97838115692139
4/7/2026 10:02:00 AM, 4/7/2026 2:02:00 PM, 6.15807151794434
4/7/2026 10:03:00 AM, 4/7/2026 2:03:00 PM, 6.98877763748169
4/7/2026 10:04:00 AM, 4/7/2026 2:04:00 PM, 4.77328777313232
4/7/2026 10:05:00 AM, 4/7/2026 2:05:00 PM, 5.38346099853516
4/7/2026 10:06:00 AM, 4/7/2026 2:06:00 PM, 7.2598557472229
4/7/2026 10:07:00 AM, 4/7/2026 2:07:00 PM, 6.42945623397827
4/7/2026 10:08:00 AM, 4/7/2026 2:08:00 PM, 5.62331199645996
4/7/2026 10:09:00 AM, 4/7/2026 2:09:00 PM, 6.35272169113159
4/7/2026 10:10:00 AM, 4/7/2026 2:10:00 PM, 6.63866090774536
4/7/2026 10:11:00 AM, 4/7/2026 2:11:00 PM, 5.79744720458984
4/7/2026 10:12:00 AM, 4/7/2026 2:12:00 PM, 6.16924333572388
4/7/2026 10:13:00 AM, 4/7/2026 2:13:00 PM, 5.94454336166382
4/7/2026 10:14:00 AM, 4/7/2026 2:14:00 PM, 6.07467412948608
4/7/2026 10:15:00 AM, 4/7/2026 2:15:00 PM, 5.68390989303589
4/7/2026 10:16:00 AM, 4/7/2026 2:16:00 PM, 7.39396667480469
4/7/2026 10:17:00 AM, 4/7/2026 2:17:00 PM, 8.76419544219971
4/7/2026 10:18:00 AM, 4/7/2026 2:18:00 PM, 11.3956251144409
4/7/2026 10:19:00 AM, 4/7/2026 2:19:00 PM, 10.5676755905151
4/7/2026 10:20:00 AM, 4/7/2026 2:20:00 PM, 8.65645694732666
4/7/2026 10:21:00 AM, 4/7/2026 2:21:00 PM, 5.74064683914185
4/7/2026 10:22:00 AM, 4/7/2026 2:22:00 PM, 5.62966585159302
4/7/2026 10:23:00 AM, 4/7/2026 2:23:00 PM, 5.95950698852539
4/7/2026 10:24:00 AM, 4/7/2026 2:24:00 PM, 5.95950698852539
4/7/2026 10:25:00 AM, 4/7/2026 2:25:00 PM, 6.36551809310913
4/7/2026 10:26:00 AM, 4/7/2026 2:26:00 PM, 7.74129295349121
4/7/2026 10:27:00 AM, 4/7/2026 2:27:00 PM, 5.53152704238892
4/7/2026 10:28:00 AM, 4/7/2026 2:28:00 PM, 5.32638311386108
4/7/2026 10:29:00 AM, 4/7/2026 2:29:00 PM, 8.69841289520264
4/7/2026 10:30:00 AM, 4/7/2026 2:30:00 PM, 5.06053638458252
4/7/2026 10:31:00 AM, 4/7/2026 2:31:00 PM, 5.02291774749756
4/7/2026 10:32:00 AM, 4/7/2026 2:32:00 PM, 4.62227010726929
4/7/2026 10:33:00 AM, 4/7/2026 2:33:00 PM, 5.90868616104126
4/7/2026 10:34:00 AM, 4/7/2026 2:34:00 PM, 5.99744462966919
4/7/2026 10:35:00 AM, 4/7/2026 2:35:00 PM, 6.71730375289917
4/7/2026 10:36:00 AM, 4/7/2026 2:36:00 PM, 6.43806076049805
4/7/2026 10:37:00 AM, 4/7/2026 2:37:00 PM, 6.18253183364868
4/7/2026 10:38:00 AM, 4/7/2026 2:38:00 PM, 5.51849317550659
4/7/2026 10:39:00 AM, 4/7/2026 2:39:00 PM, 5.36158466339111
4/7/2026 10:40:00 AM, 4/7/2026 2:40:00 PM, 4.59556579589844
4/7/2026 10:41:00 AM, 4/7/2026 2:41:00 PM, 6.39953708648682
4/7/2026 10:42:00 AM, 4/7/2026 2:42:00 PM, 8.5085563659668
4/7/2026 10:43:00 AM, 4/7/2026 2:43:00 PM, 7.14190196990967
4/7/2026 10:44:00 AM, 4/7/2026 2:44:00 PM, 5.35237693786621
4/7/2026 10:45:00 AM, 4/7/2026 2:45:00 PM, 5.02028369903564
4/7/2026 10:46:00 AM, 4/7/2026 2:46:00 PM, 5.30957365036011
4/7/2026 10:47:00 AM, 4/7/2026 2:47:00 PM, 4.79894065856934
4/7/2026 10:48:00 AM, 4/7/2026 2:48:00 PM, 6.09094142913818
4/7/2026 10:49:00 AM, 4/7/2026 2:49:00 PM, 4.43780088424683
4/7/2026 10:50:00 AM, 4/7/2026 2:50:00 PM, 6.12162256240845
4/7/2026 10:51:00 AM, 4/7/2026 2:51:00 PM, 7.17365074157715
4/7/2026 10:52:00 AM, 4/7/2026 2:52:00 PM, 6.19502210617065
4/7/2026 10:53:00 AM, 4/7/2026 2:53:00 PM, 5.95571041107178
4/7/2026 10:54:00 AM, 4/7/2026 2:54:00 PM, 7.61451435089111
4/7/2026 10:55:00 AM, 4/7/2026 2:55:00 PM, 9.13151741027832
4/7/2026 10:56:00 AM, 4/7/2026 2:56:00 PM, 8.15924072265625
4/7/2026 10:57:00 AM, 4/7/2026 2:57:00 PM, 6.48544979095459
4/7/2026 10:58:00 AM, 4/7/2026 2:58:00 PM, 6.91391038894653
4/7/2026 10:59:00 AM, 4/7/2026 2:59:00 PM, 7.36820936203003
4/7/2026 11:00:00 AM, 4/7/2026 3:00:00 PM, 8.83948707580566
4/7/2026 11:01:00 AM, 4/7/2026 3:01:00 PM, 9.76421546936035
4/7/2026 11:02:00 AM, 4/7/2026 3:02:00 PM, 8.86186981201172
4/7/2026 11:03:00 AM, 4/7/2026 3:03:00 PM, 8.56852436065674
4/7/2026 11:04:00 AM, 4/7/2026 3:04:00 PM, 8.21474266052246
4/7/2026 11:05:00 AM, 4/7/2026 3:05:00 PM, 8.81039237976074
4/7/2026 11:06:00 AM, 4/7/2026 3:06:00 PM, 6.86277484893799
4/7/2026 11:07:00 AM, 4/7/2026 3:07:00 PM, 7.28912448883057
4/7/2026 11:08:00 AM, 4/7/2026 3:08:00 PM, 6.92502546310425
4/7/2026 11:09:00 AM, 4/7/2026 3:09:00 PM, 7.49150705337524
4/7/2026 11:10:00 AM, 4/7/2026 3:10:00 PM, 9.12467479705811
4/7/2026 11:11:00 AM, 4/7/2026 3:11:00 PM, 7.3294849395752
4/7/2026 11:12:00 AM, 4/7/2026 3:12:00 PM, 4.44925308227539
4/7/2026 11:13:00 AM, 4/7/2026 3:13:00 PM, 7.96049547195435
4/7/2026 11:14:00 AM, 4/7/2026 3:14:00 PM, 6.16128635406494
4/7/2026 11:15:00 AM, 4/7/2026 3:15:00 PM, 5.84899806976318
4/7/2026 11:16:00 AM, 4/7/2026 3:16:00 PM, 7.80573034286499
4/7/2026 11:17:00 AM, 4/7/2026 3:17:00 PM, 7.09805154800415
4/7/2026 11:18:00 AM, 4/7/2026 3:18:00 PM, 7.20396900177002
4/7/2026 11:19:00 AM, 4/7/2026 3:19:00 PM, 6.32503080368042
4/7/2026 11:20:00 AM, 4/7/2026 3:20:00 PM, 5.00140333175659
4/7/2026 11:21:00 AM, 4/7/2026 3:21:00 PM, 7.29956960678101
4/7/2026 11:22:00 AM, 4/7/2026 3:22:00 PM, 5.95363426208496
4/7/2026 11:23:00 AM, 4/7/2026 3:23:00 PM, 7.41860771179199
4/7/2026 11:24:00 AM, 4/7/2026 3:24:00 PM, 6.33952236175537
4/7/2026 11:25:00 AM, 4/7/2026 3:25:00 PM, 6.33952236175537
4/7/2026 11:26:00 AM, 4/7/2026 3:26:00 PM, 5.76369905471802
4/7/2026 11:27:00 AM, 4/7/2026 3:27:00 PM, 4.37582349777222
4/7/2026 11:28:00 AM, 4/7/2026 3:28:00 PM, 4.58245420455933
4/7/2026 11:29:00 AM, 4/7/2026 3:29:00 PM, 4.86676073074341
4/7/2026 11:30:00 AM, 4/7/2026 3:30:00 PM, 5.48238897323608
4/7/2026 11:31:00 AM, 4/7/2026 3:31:00 PM, 5.97938823699951
4/7/2026 11:32:00 AM, 4/7/2026 3:32:00 PM, 5.38220643997192
4/7/2026 11:33:00 AM, 4/7/2026 3:33:00 PM, 5.48977470397949
4/7/2026 11:34:00 AM, 4/7/2026 3:34:00 PM, 6.2050986289978
4/7/2026 11:35:00 AM, 4/7/2026 3:35:00 PM, 7.46087121963501
4/7/2026 11:36:00 AM, 4/7/2026 3:36:00 PM, 7.53515577316284
4/7/2026 11:37:00 AM, 4/7/2026 3:37:00 PM, 6.50860214233398
4/7/2026 11:38:00 AM, 4/7/2026 3:38:00 PM, 5.90399217605591
4/7/2026 11:39:00 AM, 4/7/2026 3:39:00 PM, 6.64320611953735
4/7/2026 11:40:00 AM, 4/7/2026 3:40:00 PM, 9.97437477111816
4/7/2026 11:41:00 AM, 4/7/2026 3:41:00 PM, 9.97615528106689
4/7/2026 11:42:00 AM, 4/7/2026 3:42:00 PM, 8.88557624816895
4/7/2026 11:43:00 AM, 4/7/2026 3:43:00 PM, 7.08607196807861
4/7/2026 11:44:00 AM, 4/7/2026 3:44:00 PM, 6.78879690170288
4/7/2026 11:45:00 AM, 4/7/2026 3:45:00 PM, 6.00090551376343
4/7/2026 11:46:00 AM, 4/7/2026 3:46:00 PM, 8.35002040863037
4/7/2026 11:47:00 AM, 4/7/2026 3:47:00 PM, 8.93000411987305
4/7/2026 11:48:00 AM, 4/7/2026 3:48:00 PM, 6.89730644226074
4/7/2026 11:49:00 AM, 4/7/2026 3:49:00 PM, 5.1261134147644
4/7/2026 11:50:00 AM, 4/7/2026 3:50:00 PM, 6.43028259277344
4/7/2026 11:51:00 AM, 4/7/2026 3:51:00 PM, 5.40909862518311
4/7/2026 11:52:00 AM, 4/7/2026 3:52:00 PM, 6.3300609588623
4/7/2026 11:53:00 AM, 4/7/2026 3:53:00 PM, 6.44617223739624
4/7/2026 11:54:00 AM, 4/7/2026 3:54:00 PM, 6.38014650344849
4/7/2026 11:55:00 AM, 4/7/2026 3:55:00 PM, 6.1838698387146
4/7/2026 11:56:00 AM, 4/7/2026 3:56:00 PM, 6.31162166595459
4/7/2026 11:57:00 AM, 4/7/2026 3:57:00 PM, 7.01985883712769
4/7/2026 11:58:00 AM, 4/7/2026 3:58:00 PM, 5.10736131668091
4/7/2026 11:59:00 AM, 4/7/2026 3:59:00 PM, 5.69211673736572
4/7/2026 12:00:00 PM, 4/7/2026 4:00:00 PM, 6.07376623153687
4/7/2026 12:01:00 PM, 4/7/2026 4:01:00 PM, 7.05707216262817
4/7/2026 12:02:00 PM, 4/7/2026 4:02:00 PM, 4.81747102737427
4/7/2026 12:03:00 PM, 4/7/2026 4:03:00 PM, 6.51973390579224
4/7/2026 12:04:00 PM, 4/7/2026 4:04:00 PM, 7.96968984603882
4/7/2026 12:05:00 PM, 4/7/2026 4:05:00 PM, 7.03045320510864
4/7/2026 12:06:00 PM, 4/7/2026 4:06:00 PM, 5.93833637237549
4/7/2026 12:07:00 PM, 4/7/2026 4:07:00 PM, 7.97186851501465
4/7/2026 12:08:00 PM, 4/7/2026 4:08:00 PM, 7.58705997467041
4/7/2026 12:09:00 PM, 4/7/2026 4:09:00 PM, 4.16593599319458
4/7/2026 12:10:00 PM, 4/7/2026 4:10:00 PM, 4.49096202850342
4/7/2026 12:11:00 PM, 4/7/2026 4:11:00 PM, 5.56962585449219
4/7/2026 12:12:00 PM, 4/7/2026 4:12:00 PM, 5.6200385093689
4/7/2026 12:13:00 PM, 4/7/2026 4:13:00 PM, 5.3903636932373
4/7/2026 12:14:00 PM, 4/7/2026 4:14:00 PM, 7.17149353027344
4/7/2026 12:15:00 PM, 4/7/2026 4:15:00 PM, 5.52193641662598
4/7/2026 12:16:00 PM, 4/7/2026 4:16:00 PM, 5.40239858627319
4/7/2026 12:17:00 PM, 4/7/2026 4:17:00 PM, 5.4319920539856
4/7/2026 12:18:00 PM, 4/7/2026 4:18:00 PM, 5.35491752624512
4/7/2026 12:19:00 PM, 4/7/2026 4:19:00 PM, 5.37253332138062
4/7/2026 12:20:00 PM, 4/7/2026 4:20:00 PM, 3.93278789520264
4/7/2026 12:21:00 PM, 4/7/2026 4:21:00 PM, 4.20926427841187
4/7/2026 12:22:00 PM, 4/7/2026 4:22:00 PM, 4.9767861366272
4/7/2026 12:23:00 PM, 4/7/2026 4:23:00 PM, 5.11152172088623
4/7/2026 12:24:00 PM, 4/7/2026 4:24:00 PM, 5.29729747772217
4/7/2026 12:25:00 PM, 4/7/2026 4:25:00 PM, 6.57861566543579
4/7/2026 12:26:00 PM, 4/7/2026 4:26:00 PM, 6.57861566543579
4/7/2026 12:27:00 PM, 4/7/2026 4:27:00 PM, 6.639488697052
4/7/2026 12:28:00 PM, 4/7/2026 4:28:00 PM, 5.02714204788208
4/7/2026 12:29:00 PM, 4/7/2026 4:29:00 PM, 5.0492467880249
4/7/2026 12:30:00 PM, 4/7/2026 4:30:00 PM, 4.17568874359131
4/7/2026 12:31:00 PM, 4/7/2026 4:31:00 PM, 5.11407423019409
4/7/2026 12:32:00 PM, 4/7/2026 4:32:00 PM, 7.25986337661743
4/7/2026 12:33:00 PM, 4/7/2026 4:33:00 PM, 6.98022317886353
4/7/2026 12:34:00 PM, 4/7/2026 4:34:00 PM, 6.376389503479
4/7/2026 12:35:00 PM, 4/7/2026 4:35:00 PM, 4.5364031791687
4/7/2026 12:36:00 PM, 4/7/2026 4:36:00 PM, 3.87789845466614
4/7/2026 12:37:00 PM, 4/7/2026 4:37:00 PM, 4.33952236175537
4/7/2026 12:38:00 PM, 4/7/2026 4:38:00 PM, 4.44840049743652
4/7/2026 12:39:00 PM, 4/7/2026 4:39:00 PM, 3.16618275642395
4/7/2026 12:40:00 PM, 4/7/2026 4:40:00 PM, 3.74470329284668
4/7/2026 12:41:00 PM, 4/7/2026 4:41:00 PM, 4.72500371932983
4/7/2026 12:42:00 PM, 4/7/2026 4:42:00 PM, 4.15753364562988
4/7/2026 12:43:00 PM, 4/7/2026 4:43:00 PM, 3.85790944099426
4/7/2026 12:44:00 PM, 4/7/2026 4:44:00 PM, 4.04516553878784
4/7/2026 12:45:00 PM, 4/7/2026 4:45:00 PM, 4.54315614700317
4/7/2026 12:46:00 PM, 4/7/2026 4:46:00 PM, 5.28648948669434
4/7/2026 12:47:00 PM, 4/7/2026 4:47:00 PM, 5.05971145629883
4/7/2026 12:48:00 PM, 4/7/2026 4:48:00 PM, 4.6413631439209
4/7/2026 12:49:00 PM, 4/7/2026 4:49:00 PM, 3.76883244514465
4/7/2026 12:50:00 PM, 4/7/2026 4:50:00 PM, 4.39243936538696
4/7/2026 12:51:00 PM, 4/7/2026 4:51:00 PM, 4.44132041931152
4/7/2026 12:52:00 PM, 4/7/2026 4:52:00 PM, 3.75654125213623
4/7/2026 12:53:00 PM, 4/7/2026 4:53:00 PM, 4.50412702560425
4/7/2026 12:54:00 PM, 4/7/2026 4:54:00 PM, 4.41897630691528
4/7/2026 12:55:00 PM, 4/7/2026 4:55:00 PM, 4.2206883430481
4/7/2026 12:56:00 PM, 4/7/2026 4:56:00 PM, 4.87553882598877
4/7/2026 12:57:00 PM, 4/7/2026 4:57:00 PM, 4.49325180053711
4/7/2026 12:58:00 PM, 4/7/2026 4:58:00 PM, 3.50221824645996
4/7/2026 12:59:00 PM, 4/7/2026 4:59:00 PM, 4.40807437896729
4/7/2026 1:00:00 PM, 4/7/2026 5:00:00 PM, 5.19023418426514
4/7/2026 1:01:00 PM, 4/7/2026 5:01:00 PM, 4.75486373901367
4/7/2026 1:02:00 PM, 4/7/2026 5:02:00 PM, 5.51303291320801
4/7/2026 1:03:00 PM, 4/7/2026 5:03:00 PM, 3.81954288482666
4/7/2026 1:04:00 PM, 4/7/2026 5:04:00 PM, 4.50974655151367
4/7/2026 1:05:00 PM, 4/7/2026 5:05:00 PM, 3.49884676933289
4/7/2026 1:06:00 PM, 4/7/2026 5:06:00 PM, 4.10450124740601
4/7/2026 1:07:00 PM, 4/7/2026 5:07:00 PM, 4.48212385177612
4/7/2026 1:08:00 PM, 4/7/2026 5:08:00 PM, 4.02520084381104
4/7/2026 1:09:00 PM, 4/7/2026 5:09:00 PM, 3.70162868499756
4/7/2026 1:10:00 PM, 4/7/2026 5:10:00 PM, 4.12630414962769
4/7/2026 1:11:00 PM, 4/7/2026 5:11:00 PM, 3.95287179946899
4/7/2026 1:12:00 PM, 4/7/2026 5:12:00 PM, 9.0633020401001
4/7/2026 1:13:00 PM, 4/7/2026 5:13:00 PM, 6.64910459518433
4/7/2026 1:14:00 PM, 4/7/2026 5:14:00 PM, 3.14657783508301
4/7/2026 1:15:00 PM, 4/7/2026 5:15:00 PM, 3.49499940872192
4/7/2026 1:16:00 PM, 4/7/2026 5:16:00 PM, 5.45913410186768
4/7/2026 1:17:00 PM, 4/7/2026 5:17:00 PM, 4.64505338668823
4/7/2026 1:18:00 PM, 4/7/2026 5:18:00 PM, 5.58847332000732
4/7/2026 1:19:00 PM, 4/7/2026 5:19:00 PM, 6.17481899261475
4/7/2026 1:20:00 PM, 4/7/2026 5:20:00 PM, 5.32305431365967
4/7/2026 1:21:00 PM, 4/7/2026 5:21:00 PM, 3.10123467445374
4/7/2026 1:22:00 PM, 4/7/2026 5:22:00 PM, 3.21986603736877
4/7/2026 1:23:00 PM, 4/7/2026 5:23:00 PM, 3.53986287117004
4/7/2026 1:24:00 PM, 4/7/2026 5:24:00 PM, 4.47378969192505
4/7/2026 1:25:00 PM, 4/7/2026 5:25:00 PM, 4.73723649978638
4/7/2026 1:26:00 PM, 4/7/2026 5:26:00 PM, 5.29317617416382
4/7/2026 1:27:00 PM, 4/7/2026 5:27:00 PM, 5.29317617416382
4/7/2026 1:28:00 PM, 4/7/2026 5:28:00 PM, 5.29317617416382
4/7/2026 1:29:00 PM, 4/7/2026 5:29:00 PM, 4.27636241912842
4/7/2026 1:30:00 PM, 4/7/2026 5:30:00 PM, 4.55248165130615
4/7/2026 1:31:00 PM, 4/7/2026 5:31:00 PM, 3.71551394462585
4/7/2026 1:32:00 PM, 4/7/2026 5:32:00 PM, 3.53161931037903
4/7/2026 1:33:00 PM, 4/7/2026 5:33:00 PM, 4.00134468078613
4/7/2026 1:34:00 PM, 4/7/2026 5:34:00 PM, 6.22354316711426
4/7/2026 1:35:00 PM, 4/7/2026 5:35:00 PM, 5.05320739746094
4/7/2026 1:36:00 PM, 4/7/2026 5:36:00 PM, 6.22232866287231
4/7/2026 1:37:00 PM, 4/7/2026 5:37:00 PM, 9.69571590423584
4/7/2026 1:38:00 PM, 4/7/2026 5:38:00 PM, 5.46697330474854
4/7/2026 1:39:00 PM, 4/7/2026 5:39:00 PM, 5.47245025634766
4/7/2026 1:40:00 PM, 4/7/2026 5:40:00 PM, 5.36517143249512
4/7/2026 1:41:00 PM, 4/7/2026 5:41:00 PM, 5.20348167419434
4/7/2026 1:42:00 PM, 4/7/2026 5:42:00 PM, 3.84692311286926
4/7/2026 1:43:00 PM, 4/7/2026 5:43:00 PM, 5.44333505630493
4/7/2026 1:44:00 PM, 4/7/2026 5:44:00 PM, 5.40749454498291
4/7/2026 1:45:00 PM, 4/7/2026 5:45:00 PM, 12.5713186264038
4/7/2026 1:46:00 PM, 4/7/2026 5:46:00 PM, 15.3705224990845
4/7/2026 1:47:00 PM, 4/7/2026 5:47:00 PM, 9.15853214263916
4/7/2026 1:48:00 PM, 4/7/2026 5:48:00 PM, 8.20311450958252
4/7/2026 1:49:00 PM, 4/7/2026 5:49:00 PM, 5.00753211975098
4/7/2026 1:50:00 PM, 4/7/2026 5:50:00 PM, 5.55833530426025
4/7/2026 1:51:00 PM, 4/7/2026 5:51:00 PM, 6.8383674621582
4/7/2026 1:52:00 PM, 4/7/2026 5:52:00 PM, 6.14909029006958
4/7/2026 1:53:00 PM, 4/7/2026 5:53:00 PM, 4.86126089096069
4/7/2026 1:54:00 PM, 4/7/2026 5:54:00 PM, 4.71718263626099
4/7/2026 1:55:00 PM, 4/7/2026 5:55:00 PM, 3.56252646446228
4/7/2026 1:56:00 PM, 4/7/2026 5:56:00 PM, 5.3286395072937
4/7/2026 1:57:00 PM, 4/7/2026 5:57:00 PM, 4.56726741790771
4/7/2026 1:58:00 PM, 4/7/2026 5:58:00 PM, 4.47676992416382
4/7/2026 1:59:00 PM, 4/7/2026 5:59:00 PM, 4.48963117599487
4/7/2026 2:00:00 PM, 4/7/2026 6:00:00 PM, 3.89863038063049
4/7/2026 2:01:00 PM, 4/7/2026 6:01:00 PM, 2.44173812866211
4/7/2026 2:02:00 PM, 4/7/2026 6:02:00 PM, 2.59832715988159
4/7/2026 2:03:00 PM, 4/7/2026 6:03:00 PM, 3.57600069046021
4/7/2026 2:04:00 PM, 4/7/2026 6:04:00 PM, 3.81291747093201
4/7/2026 2:05:00 PM, 4/7/2026 6:05:00 PM, 3.17577934265137
4/7/2026 2:06:00 PM, 4/7/2026 6:06:00 PM, 2.8288676738739
4/7/2026 2:07:00 PM, 4/7/2026 6:07:00 PM, 3.28355193138123
4/7/2026 2:08:00 PM, 4/7/2026 6:08:00 PM, 2.37068819999695
4/7/2026 2:09:00 PM, 4/7/2026 6:09:00 PM, 2.17927145957947
4/7/2026 2:10:00 PM, 4/7/2026 6:10:00 PM, 2.46090984344482
4/7/2026 2:11:00 PM, 4/7/2026 6:11:00 PM, 2.839768409729
4/7/2026 2:12:00 PM, 4/7/2026 6:12:00 PM, 2.83529210090637
4/7/2026 2:13:00 PM, 4/7/2026 6:13:00 PM, 3.69439816474915
4/7/2026 2:14:00 PM, 4/7/2026 6:14:00 PM, 3.08546996116638
4/7/2026 2:15:00 PM, 4/7/2026 6:15:00 PM, 2.59321355819702
4/7/2026 2:16:00 PM, 4/7/2026 6:16:00 PM, 2.5769145488739
4/7/2026 2:17:00 PM, 4/7/2026 6:17:00 PM, 3.89543199539185
4/7/2026 2:18:00 PM, 4/7/2026 6:18:00 PM, 3.56386780738831
4/7/2026 2:19:00 PM, 4/7/2026 6:19:00 PM, 3.71653294563293
4/7/2026 2:20:00 PM, 4/7/2026 6:20:00 PM, 2.94372916221619
4/7/2026 2:21:00 PM, 4/7/2026 6:21:00 PM, 3.09507131576538
4/7/2026 2:22:00 PM, 4/7/2026 6:22:00 PM, 2.3383514881134
4/7/2026 2:23:00 PM, 4/7/2026 6:23:00 PM, 2.11876225471497
4/7/2026 2:24:00 PM, 4/7/2026 6:24:00 PM, 2.97061204910278
4/7/2026 2:25:00 PM, 4/7/2026 6:25:00 PM, 3.27408313751221
4/7/2026 2:26:00 PM, 4/7/2026 6:26:00 PM, 5.28742361068726
4/7/2026 2:27:00 PM, 4/7/2026 6:27:00 PM, 4.70677375793457
4/7/2026 2:28:00 PM, 4/7/2026 6:28:00 PM, 4.56772470474243
4/7/2026 2:29:00 PM, 4/7/2026 6:29:00 PM, 4.56772470474243
4/7/2026 2:30:00 PM, 4/7/2026 6:30:00 PM, 2.55607891082764
4/7/2026 2:31:00 PM, 4/7/2026 6:31:00 PM, 2.84657549858093
4/7/2026 2:32:00 PM, 4/7/2026 6:32:00 PM, 3.20299386978149
4/7/2026 2:33:00 PM, 4/7/2026 6:33:00 PM, 4.00093030929565
4/7/2026 2:34:00 PM, 4/7/2026 6:34:00 PM, 3.39971446990967
4/7/2026 2:35:00 PM, 4/7/2026 6:35:00 PM, 3.20846581459045
4/7/2026 2:36:00 PM, 4/7/2026 6:36:00 PM, 2.96569323539734
4/7/2026 2:37:00 PM, 4/7/2026 6:37:00 PM, 2.80876278877258
4/7/2026 2:38:00 PM, 4/7/2026 6:38:00 PM, 3.34294819831848
4/7/2026 2:39:00 PM, 4/7/2026 6:39:00 PM, 3.55436849594116
4/7/2026 2:40:00 PM, 4/7/2026 6:40:00 PM, 3.29849982261658
4/7/2026 2:41:00 PM, 4/7/2026 6:41:00 PM, 3.54141139984131
4/7/2026 2:42:00 PM, 4/7/2026 6:42:00 PM, 5.49725770950317
4/7/2026 2:43:00 PM, 4/7/2026 6:43:00 PM, 3.58869671821594
4/7/2026 2:44:00 PM, 4/7/2026 6:44:00 PM, 3.64484333992004
4/7/2026 2:45:00 PM, 4/7/2026 6:45:00 PM, 6.26381635665894
4/7/2026 2:46:00 PM, 4/7/2026 6:46:00 PM, 8.15293884277344
4/7/2026 2:47:00 PM, 4/7/2026 6:47:00 PM, 8.61697959899902
4/7/2026 2:48:00 PM, 4/7/2026 6:48:00 PM, 8.92614650726318
4/7/2026 2:49:00 PM, 4/7/2026 6:49:00 PM, 6.76746797561646
4/7/2026 2:50:00 PM, 4/7/2026 6:50:00 PM, 5.44367790222168
4/7/2026 2:51:00 PM, 4/7/2026 6:51:00 PM, 4.38583946228027
4/7/2026 2:52:00 PM, 4/7/2026 6:52:00 PM, 3.47608208656311
4/7/2026 2:53:00 PM, 4/7/2026 6:53:00 PM, 3.0364203453064
4/7/2026 2:54:00 PM, 4/7/2026 6:54:00 PM, 2.6377866268158
4/7/2026 2:55:00 PM, 4/7/2026 6:55:00 PM, 3.0543692111969
4/7/2026 2:56:00 PM, 4/7/2026 6:56:00 PM, 3.40952944755554
4/7/2026 2:57:00 PM, 4/7/2026 6:57:00 PM, 4.14893007278442
4/7/2026 2:58:00 PM, 4/7/2026 6:58:00 PM, 3.42033767700195
4/7/2026 2:59:00 PM, 4/7/2026 6:59:00 PM, 3.05340600013733
4/7/2026 3:00:00 PM, 4/7/2026 7:00:00 PM, 6.377610206604
4/7/2026 3:01:00 PM, 4/7/2026 7:01:00 PM, 8.70983600616455
4/7/2026 3:02:00 PM, 4/7/2026 7:02:00 PM, 8.85923385620117
4/7/2026 3:03:00 PM, 4/7/2026 7:03:00 PM, 8.36171722412109
4/7/2026 3:04:00 PM, 4/7/2026 7:04:00 PM, 8.8722972869873
4/7/2026 3:05:00 PM, 4/7/2026 7:05:00 PM, 6.88005399703979
4/7/2026 3:06:00 PM, 4/7/2026 7:06:00 PM, 6.54266834259033
4/7/2026 3:07:00 PM, 4/7/2026 7:07:00 PM, 8.88140773773193
4/7/2026 3:08:00 PM, 4/7/2026 7:08:00 PM, 7.76074743270874
4/7/2026 3:09:00 PM, 4/7/2026 7:09:00 PM, 6.59169435501099
4/7/2026 3:10:00 PM, 4/7/2026 7:10:00 PM, 7.35160636901855
4/7/2026 3:11:00 PM, 4/7/2026 7:11:00 PM, 7.34755277633667
4/7/2026 3:12:00 PM, 4/7/2026 7:12:00 PM, 9.0802173614502
4/7/2026 3:13:00 PM, 4/7/2026 7:13:00 PM, 9.28092861175537
4/7/2026 3:14:00 PM, 4/7/2026 7:14:00 PM, 8.42440223693848
4/7/2026 3:15:00 PM, 4/7/2026 7:15:00 PM, 13.2126302719116
4/7/2026 3:16:00 PM, 4/7/2026 7:16:00 PM, 9.21458339691162
4/7/2026 3:17:00 PM, 4/7/2026 7:17:00 PM, 9.54218864440918
4/7/2026 3:18:00 PM, 4/7/2026 7:18:00 PM, 7.44440317153931
4/7/2026 3:19:00 PM, 4/7/2026 7:19:00 PM, 9.09381675720215
4/7/2026 3:20:00 PM, 4/7/2026 7:20:00 PM, 13.7588081359863
4/7/2026 3:21:00 PM, 4/7/2026 7:21:00 PM, 8.33719921112061
4/7/2026 3:22:00 PM, 4/7/2026 7:22:00 PM, 5.41362380981445
4/7/2026 3:23:00 PM, 4/7/2026 7:23:00 PM, 6.14174556732178
4/7/2026 3:24:00 PM, 4/7/2026 7:24:00 PM, 5.90168714523315
4/7/2026 3:25:00 PM, 4/7/2026 7:25:00 PM, 6.62647724151611
4/7/2026 3:26:00 PM, 4/7/2026 7:26:00 PM, 5.41654968261719
4/7/2026 3:27:00 PM, 4/7/2026 7:27:00 PM, 5.87197399139404
4/7/2026 3:28:00 PM, 4/7/2026 7:28:00 PM, 3.99402785301208
4/7/2026 3:29:00 PM, 4/7/2026 7:29:00 PM, 3.80870580673218
4/7/2026 3:30:00 PM, 4/7/2026 7:30:00 PM, 3.80870580673218
4/7/2026 3:31:00 PM, 4/7/2026 7:31:00 PM, 4.20731115341187
4/7/2026 3:32:00 PM, 4/7/2026 7:32:00 PM, 3.18414759635925
4/7/2026 3:33:00 PM, 4/7/2026 7:33:00 PM, 3.37297344207764
4/7/2026 3:34:00 PM, 4/7/2026 7:34:00 PM, 4.12061023712158
4/7/2026 3:35:00 PM, 4/7/2026 7:35:00 PM, 4.89748477935791
4/7/2026 3:36:00 PM, 4/7/2026 7:36:00 PM, 5.09301900863647
4/7/2026 3:37:00 PM, 4/7/2026 7:37:00 PM, 5.42086791992187
4/7/2026 3:38:00 PM, 4/7/2026 7:38:00 PM, 11.1551809310913
4/7/2026 3:39:00 PM, 4/7/2026 7:39:00 PM, 11.5516338348389
4/7/2026 3:40:00 PM, 4/7/2026 7:40:00 PM, 10.0214147567749
4/7/2026 3:41:00 PM, 4/7/2026 7:41:00 PM, 6.94911193847656
4/7/2026 3:42:00 PM, 4/7/2026 7:42:00 PM, 3.65153479576111
4/7/2026 3:43:00 PM, 4/7/2026 7:43:00 PM, 4.48369073867798
4/7/2026 3:44:00 PM, 4/7/2026 7:44:00 PM, 3.50222301483154
4/7/2026 3:45:00 PM, 4/7/2026 7:45:00 PM, 2.89449596405029
4/7/2026 3:46:00 PM, 4/7/2026 7:46:00 PM, 2.67992758750916
4/7/2026 3:47:00 PM, 4/7/2026 7:47:00 PM, 2.78694438934326
4/7/2026 3:48:00 PM, 4/7/2026 7:48:00 PM, 2.64466762542725
4/7/2026 3:49:00 PM, 4/7/2026 7:49:00 PM, 3.99832558631897
4/7/2026 3:50:00 PM, 4/7/2026 7:50:00 PM, 4.42552900314331
4/7/2026 3:51:00 PM, 4/7/2026 7:51:00 PM, 3.92159056663513
4/7/2026 3:52:00 PM, 4/7/2026 7:52:00 PM, 4.19411563873291
4/7/2026 3:53:00 PM, 4/7/2026 7:53:00 PM, 4.38815784454346
4/7/2026 3:54:00 PM, 4/7/2026 7:54:00 PM, 4.42237758636475
4/7/2026 3:55:00 PM, 4/7/2026 7:55:00 PM, 3.89056921005249
4/7/2026 3:56:00 PM, 4/7/2026 7:56:00 PM, 4.89419555664062
4/7/2026 3:57:00 PM, 4/7/2026 7:57:00 PM, 4.78199911117554
4/7/2026 3:58:00 PM, 4/7/2026 7:58:00 PM, 4.13301372528076
4/7/2026 3:59:00 PM, 4/7/2026 7:59:00 PM, 3.70967245101929
4/7/2026 4:00:00 PM, 4/7/2026 8:00:00 PM, 3.66593027114868
4/7/2026 4:01:00 PM, 4/7/2026 8:01:00 PM, 3.41483497619629
4/7/2026 4:02:00 PM, 4/7/2026 8:02:00 PM, 3.76068520545959
4/7/2026 4:03:00 PM, 4/7/2026 8:03:00 PM, 2.12755084037781
4/7/2026 4:04:00 PM, 4/7/2026 8:04:00 PM, 2.13759088516235
4/7/2026 4:05:00 PM, 4/7/2026 8:05:00 PM, 2.59493136405945
4/7/2026 4:06:00 PM, 4/7/2026 8:06:00 PM, 3.35954356193542
4/7/2026 4:07:00 PM, 4/7/2026 8:07:00 PM, 2.63316774368286
4/7/2026 4:08:00 PM, 4/7/2026 8:08:00 PM, 3.41178560256958
4/7/2026 4:09:00 PM, 4/7/2026 8:09:00 PM, 3.33867311477661
4/7/2026 4:10:00 PM, 4/7/2026 8:10:00 PM, 3.63711643218994
4/7/2026 4:11:00 PM, 4/7/2026 8:11:00 PM, 2.67122960090637
4/7/2026 4:12:00 PM, 4/7/2026 8:12:00 PM, 2.91773986816406
4/7/2026 4:13:00 PM, 4/7/2026 8:13:00 PM, 3.17287445068359
4/7/2026 4:14:00 PM, 4/7/2026 8:14:00 PM, 2.40503144264221
4/7/2026 4:15:00 PM, 4/7/2026 8:15:00 PM, 3.57741498947144
4/7/2026 4:16:00 PM, 4/7/2026 8:16:00 PM, 3.65192842483521
4/7/2026 4:17:00 PM, 4/7/2026 8:17:00 PM, 3.5901255607605
4/7/2026 4:18:00 PM, 4/7/2026 8:18:00 PM, 3.19090676307678
4/7/2026 4:19:00 PM, 4/7/2026 8:19:00 PM, 2.77508401870728
4/7/2026 4:20:00 PM, 4/7/2026 8:20:00 PM, 3.45885276794434
4/7/2026 4:21:00 PM, 4/7/2026 8:21:00 PM, 3.10994267463684
4/7/2026 4:22:00 PM, 4/7/2026 8:22:00 PM, 3.15689206123352
4/7/2026 4:23:00 PM, 4/7/2026 8:23:00 PM, 3.34873175621033
4/7/2026 4:24:00 PM, 4/7/2026 8:24:00 PM, 3.39536666870117
4/7/2026 4:25:00 PM, 4/7/2026 8:25:00 PM, 2.73407983779907
4/7/2026 4:26:00 PM, 4/7/2026 8:26:00 PM, 2.89332032203674
4/7/2026 4:27:00 PM, 4/7/2026 8:27:00 PM, 3.31705451011658
4/7/2026 4:28:00 PM, 4/7/2026 8:28:00 PM, 4.0292911529541
4/7/2026 4:29:00 PM, 4/7/2026 8:29:00 PM, 3.38994932174683
4/7/2026 4:30:00 PM, 4/7/2026 8:30:00 PM, 3.44140863418579
4/7/2026 4:31:00 PM, 4/7/2026 8:31:00 PM, 3.44140863418579
4/7/2026 4:32:00 PM, 4/7/2026 8:32:00 PM, 3.82655453681946
4/7/2026 4:33:00 PM, 4/7/2026 8:33:00 PM, 4.03691720962524
4/7/2026 4:34:00 PM, 4/7/2026 8:34:00 PM, 4.45450592041016
4/7/2026 4:35:00 PM, 4/7/2026 8:35:00 PM, 4.880934715271
4/7/2026 4:36:00 PM, 4/7/2026 8:36:00 PM, 4.54422521591187
4/7/2026 4:37:00 PM, 4/7/2026 8:37:00 PM, 7.00338220596313
4/7/2026 4:38:00 PM, 4/7/2026 8:38:00 PM, 6.288978099823
4/7/2026 4:39:00 PM, 4/7/2026 8:39:00 PM, 7.26939582824707
4/7/2026 4:40:00 PM, 4/7/2026 8:40:00 PM, 7.1091046333313
4/7/2026 4:41:00 PM, 4/7/2026 8:41:00 PM, 7.36081409454346
4/7/2026 4:42:00 PM, 4/7/2026 8:42:00 PM, 7.42319297790527
4/7/2026 4:43:00 PM, 4/7/2026 8:43:00 PM, 5.9626669883728
4/7/2026 4:44:00 PM, 4/7/2026 8:44:00 PM, 4.95260715484619
4/7/2026 4:45:00 PM, 4/7/2026 8:45:00 PM, 5.43747663497925
4/7/2026 4:46:00 PM, 4/7/2026 8:46:00 PM, 6.45246553421021
4/7/2026 4:47:00 PM, 4/7/2026 8:47:00 PM, 5.09843063354492
4/7/2026 4:48:00 PM, 4/7/2026 8:48:00 PM, 4.43263101577759
4/7/2026 4:49:00 PM, 4/7/2026 8:49:00 PM, 4.202476978302
4/7/2026 4:50:00 PM, 4/7/2026 8:50:00 PM, 3.92702317237854
4/7/2026 4:51:00 PM, 4/7/2026 8:51:00 PM, 4.55146598815918
4/7/2026 4:52:00 PM, 4/7/2026 8:52:00 PM, 5.12121915817261
4/7/2026 4:53:00 PM, 4/7/2026 8:53:00 PM, 4.18235111236572
4/7/2026 4:54:00 PM, 4/7/2026 8:54:00 PM, 4.57599210739136
4/7/2026 4:55:00 PM, 4/7/2026 8:55:00 PM, 4.58554697036743
4/7/2026 4:56:00 PM, 4/7/2026 8:56:00 PM, 4.26187229156494
4/7/2026 4:57:00 PM, 4/7/2026 8:57:00 PM, 3.399742603302
4/7/2026 4:58:00 PM, 4/7/2026 8:58:00 PM, 3.72440934181213
4/7/2026 4:59:00 PM, 4/7/2026 8:59:00 PM, 3.36188554763794
4/7/2026 5:00:00 PM, 4/7/2026 9:00:00 PM, 4.02459287643433
4/7/2026 5:01:00 PM, 4/7/2026 9:01:00 PM, 3.41186451911926
4/7/2026 5:02:00 PM, 4/7/2026 9:02:00 PM, 3.51620364189148
4/7/2026 5:03:00 PM, 4/7/2026 9:03:00 PM, 3.5591893196106
4/7/2026 5:04:00 PM, 4/7/2026 9:04:00 PM, 3.58999013900757
4/7/2026 5:05:00 PM, 4/7/2026 9:05:00 PM, 4.40904760360718
4/7/2026 5:06:00 PM, 4/7/2026 9:06:00 PM, 4.07109069824219
4/7/2026 5:07:00 PM, 4/7/2026 9:07:00 PM, 4.0486044883728
4/7/2026 5:08:00 PM, 4/7/2026 9:08:00 PM, 4.28837776184082
4/7/2026 5:09:00 PM, 4/7/2026 9:09:00 PM, 4.98673963546753
4/7/2026 5:10:00 PM, 4/7/2026 9:10:00 PM, 3.77799129486084
4/7/2026 5:11:00 PM, 4/7/2026 9:11:00 PM, 3.11774897575378
4/7/2026 5:12:00 PM, 4/7/2026 9:12:00 PM, 2.82639002799988
4/7/2026 5:13:00 PM, 4/7/2026 9:13:00 PM, 2.87513303756714
4/7/2026 5:14:00 PM, 4/7/2026 9:14:00 PM, 3.42223906517029
4/7/2026 5:15:00 PM, 4/7/2026 9:15:00 PM, 6.20356512069702
4/7/2026 5:16:00 PM, 4/7/2026 9:16:00 PM, 4.99362850189209
4/7/2026 5:17:00 PM, 4/7/2026 9:17:00 PM, 5.87011528015137
4/7/2026 5:18:00 PM, 4/7/2026 9:18:00 PM, 3.67817521095276
4/7/2026 5:19:00 PM, 4/7/2026 9:19:00 PM, 3.3259437084198
4/7/2026 5:20:00 PM, 4/7/2026 9:20:00 PM, 4.24830770492554
4/7/2026 5:21:00 PM, 4/7/2026 9:21:00 PM, 4.59316205978394
4/7/2026 5:22:00 PM, 4/7/2026 9:22:00 PM, 4.58143520355225
4/7/2026 5:23:00 PM, 4/7/2026 9:23:00 PM, 5.07025384902954
4/7/2026 5:24:00 PM, 4/7/2026 9:24:00 PM, 5.83531999588013
4/7/2026 5:25:00 PM, 4/7/2026 9:25:00 PM, 6.51796293258667
4/7/2026 5:26:00 PM, 4/7/2026 9:26:00 PM, 5.3673996925354
4/7/2026 5:27:00 PM, 4/7/2026 9:27:00 PM, 5.15739774703979
4/7/2026 5:28:00 PM, 4/7/2026 9:28:00 PM, 4.78908681869507
4/7/2026 5:29:00 PM, 4/7/2026 9:29:00 PM, 5.27117156982422
4/7/2026 5:30:00 PM, 4/7/2026 9:30:00 PM, 4.3671178817749
4/7/2026 5:31:00 PM, 4/7/2026 9:31:00 PM, 4.02802276611328
4/7/2026 5:32:00 PM, 4/7/2026 9:32:00 PM, 4.02802276611328
4/7/2026 5:33:00 PM, 4/7/2026 9:33:00 PM, 4.88603544235229
4/7/2026 5:34:00 PM, 4/7/2026 9:34:00 PM, 5.76361846923828
4/7/2026 5:35:00 PM, 4/7/2026 9:35:00 PM, 5.64314413070679
4/7/2026 5:36:00 PM, 4/7/2026 9:36:00 PM, 6.40450811386108
4/7/2026 5:37:00 PM, 4/7/2026 9:37:00 PM, 5.26543569564819
4/7/2026 5:38:00 PM, 4/7/2026 9:38:00 PM, 4.45514917373657
4/7/2026 5:39:00 PM, 4/7/2026 9:39:00 PM, 4.53297519683838
4/7/2026 5:40:00 PM, 4/7/2026 9:40:00 PM, 3.38543272018433
4/7/2026 5:41:00 PM, 4/7/2026 9:41:00 PM, 3.75233364105225
4/7/2026 5:42:00 PM, 4/7/2026 9:42:00 PM, 3.23575067520142
4/7/2026 5:43:00 PM, 4/7/2026 9:43:00 PM, 3.53665685653687
4/7/2026 5:44:00 PM, 4/7/2026 9:44:00 PM, 3.9985134601593
4/7/2026 5:45:00 PM, 4/7/2026 9:45:00 PM, 4.04950380325317
4/7/2026 5:46:00 PM, 4/7/2026 9:46:00 PM, 3.08963394165039
4/7/2026 5:47:00 PM, 4/7/2026 9:47:00 PM, 3.16601467132568
4/7/2026 5:48:00 PM, 4/7/2026 9:48:00 PM, 3.3428270816803
4/7/2026 5:49:00 PM, 4/7/2026 9:49:00 PM, 3.63897347450256
4/7/2026 5:50:00 PM, 4/7/2026 9:50:00 PM, 2.89063096046448
4/7/2026 5:51:00 PM, 4/7/2026 9:51:00 PM, 2.9806489944458
4/7/2026 5:52:00 PM, 4/7/2026 9:52:00 PM, 3.70588874816895
4/7/2026 5:53:00 PM, 4/7/2026 9:53:00 PM, 3.04867267608643
4/7/2026 5:54:00 PM, 4/7/2026 9:54:00 PM, 3.7144775390625
4/7/2026 5:55:00 PM, 4/7/2026 9:55:00 PM, 4.13819313049316
4/7/2026 5:56:00 PM, 4/7/2026 9:56:00 PM, 5.19912624359131
4/7/2026 5:57:00 PM, 4/7/2026 9:57:00 PM, 4.64481067657471
4/7/2026 5:58:00 PM, 4/7/2026 9:58:00 PM, 3.35488653182983
4/7/2026 5:59:00 PM, 4/7/2026 9:59:00 PM, 3.00399971008301
4/7/2026 6:00:00 PM, 4/7/2026 10:00:00 PM, 2.68309807777405
4/7/2026 6:01:00 PM, 4/7/2026 10:01:00 PM, 3.32738566398621
4/7/2026 6:02:00 PM, 4/7/2026 10:02:00 PM, 4.1392388343811
4/7/2026 6:03:00 PM, 4/7/2026 10:03:00 PM, 4.29019260406494
4/7/2026 6:04:00 PM, 4/7/2026 10:04:00 PM, 5.74609804153442
4/7/2026 6:05:00 PM, 4/7/2026 10:05:00 PM, 5.71483993530273
4/7/2026 6:06:00 PM, 4/7/2026 10:06:00 PM, 5.76464414596558
4/7/2026 6:07:00 PM, 4/7/2026 10:07:00 PM, 5.74429512023926
4/7/2026 6:08:00 PM, 4/7/2026 10:08:00 PM, 5.42764616012573
4/7/2026 6:09:00 PM, 4/7/2026 10:09:00 PM, 5.23311376571655
4/7/2026 6:10:00 PM, 4/7/2026 10:10:00 PM, 3.95464277267456
4/7/2026 6:11:00 PM, 4/7/2026 10:11:00 PM, 4.25764846801758
4/7/2026 6:12:00 PM, 4/7/2026 10:12:00 PM, 4.04944515228271
4/7/2026 6:13:00 PM, 4/7/2026 10:13:00 PM, 3.94882225990295
4/7/2026 6:14:00 PM, 4/7/2026 10:14:00 PM, 3.62696075439453
4/7/2026 6:15:00 PM, 4/7/2026 10:15:00 PM, 3.14862585067749
4/7/2026 6:16:00 PM, 4/7/2026 10:16:00 PM, 3.14301180839539
4/7/2026 6:17:00 PM, 4/7/2026 10:17:00 PM, 3.73253607749939
4/7/2026 6:18:00 PM, 4/7/2026 10:18:00 PM, 3.82643151283264
4/7/2026 6:19:00 PM, 4/7/2026 10:19:00 PM, 3.42066764831543
4/7/2026 6:20:00 PM, 4/7/2026 10:20:00 PM, 2.6760470867157
4/7/2026 6:21:00 PM, 4/7/2026 10:21:00 PM, 3.27326965332031
4/7/2026 6:22:00 PM, 4/7/2026 10:22:00 PM, 3.57625126838684
4/7/2026 6:23:00 PM, 4/7/2026 10:23:00 PM, 4.37513637542725
4/7/2026 6:24:00 PM, 4/7/2026 10:24:00 PM, 4.65373659133911
4/7/2026 6:25:00 PM, 4/7/2026 10:25:00 PM, 5.7906289100647
4/7/2026 6:26:00 PM, 4/7/2026 10:26:00 PM, 4.75905799865723
4/7/2026 6:27:00 PM, 4/7/2026 10:27:00 PM, 4.93578720092773
4/7/2026 6:28:00 PM, 4/7/2026 10:28:00 PM, 6.32883977890015
4/7/2026 6:29:00 PM, 4/7/2026 10:29:00 PM, 6.05942440032959
4/7/2026 6:30:00 PM, 4/7/2026 10:30:00 PM, 5.54780006408691
4/7/2026 6:31:00 PM, 4/7/2026 10:31:00 PM, 5.8442964553833
4/7/2026 6:32:00 PM, 4/7/2026 10:32:00 PM, 6.87288331985474
4/7/2026 6:33:00 PM, 4/7/2026 10:33:00 PM, 6.87288331985474
4/7/2026 6:34:00 PM, 4/7/2026 10:34:00 PM, 7.05356407165527
4/7/2026 6:35:00 PM, 4/7/2026 10:35:00 PM, 6.37045335769653
4/7/2026 6:36:00 PM, 4/7/2026 10:36:00 PM, 4.79250144958496
4/7/2026 6:37:00 PM, 4/7/2026 10:37:00 PM, 4.58568096160889
4/7/2026 6:38:00 PM, 4/7/2026 10:38:00 PM, 4.09580373764038
4/7/2026 6:39:00 PM, 4/7/2026 10:39:00 PM, 4.5019965171814
4/7/2026 6:40:00 PM, 4/7/2026 10:40:00 PM, 4.76217555999756
4/7/2026 6:41:00 PM, 4/7/2026 10:41:00 PM, 6.0919885635376
4/7/2026 6:42:00 PM, 4/7/2026 10:42:00 PM, 5.41734790802002
4/7/2026 6:43:00 PM, 4/7/2026 10:43:00 PM, 6.10370683670044
4/7/2026 6:44:00 PM, 4/7/2026 10:44:00 PM, 5.40609645843506
4/7/2026 6:45:00 PM, 4/7/2026 10:45:00 PM, 5.83429193496704
4/7/2026 6:46:00 PM, 4/7/2026 10:46:00 PM, 6.44672536849976
4/7/2026 6:47:00 PM, 4/7/2026 10:47:00 PM, 7.45505809783936
4/7/2026 6:48:00 PM, 4/7/2026 10:48:00 PM, 6.69084596633911
4/7/2026 6:49:00 PM, 4/7/2026 10:49:00 PM, 6.65371561050415
4/7/2026 6:50:00 PM, 4/7/2026 10:50:00 PM, 6.18109321594238
4/7/2026 6:51:00 PM, 4/7/2026 10:51:00 PM, 6.32479095458984
4/7/2026 6:52:00 PM, 4/7/2026 10:52:00 PM, 6.299391746521
4/7/2026 6:53:00 PM, 4/7/2026 10:53:00 PM, 6.26672649383545
4/7/2026 6:54:00 PM, 4/7/2026 10:54:00 PM, 7.39607286453247
4/7/2026 6:55:00 PM, 4/7/2026 10:55:00 PM, 7.19055843353271
4/7/2026 6:56:00 PM, 4/7/2026 10:56:00 PM, 6.03827619552612
4/7/2026 6:57:00 PM, 4/7/2026 10:57:00 PM, 6.09340667724609
4/7/2026 6:58:00 PM, 4/7/2026 10:58:00 PM, 5.1126389503479
4/7/2026 6:59:00 PM, 4/7/2026 10:59:00 PM, 4.95809602737427
4/7/2026 7:00:00 PM, 4/7/2026 11:00:00 PM, 4.755615234375
4/7/2026 7:01:00 PM, 4/7/2026 11:01:00 PM, 5.70935010910034
4/7/2026 7:02:00 PM, 4/7/2026 11:02:00 PM, 6.21752166748047
4/7/2026 7:03:00 PM, 4/7/2026 11:03:00 PM, 6.10259342193604
4/7/2026 7:04:00 PM, 4/7/2026 11:04:00 PM, 5.31364870071411
4/7/2026 7:05:00 PM, 4/7/2026 11:05:00 PM, 4.69766330718994
4/7/2026 7:06:00 PM, 4/7/2026 11:06:00 PM, 4.25043201446533
4/7/2026 7:07:00 PM, 4/7/2026 11:07:00 PM, 5.27096366882324
4/7/2026 7:08:00 PM, 4/7/2026 11:08:00 PM, 4.94735860824585
4/7/2026 7:09:00 PM, 4/7/2026 11:09:00 PM, 5.62286949157715
4/7/2026 7:10:00 PM, 4/7/2026 11:10:00 PM, 5.82837581634521
4/7/2026 7:11:00 PM, 4/7/2026 11:11:00 PM, 5.33416795730591
4/7/2026 7:12:00 PM, 4/7/2026 11:12:00 PM, 5.30425596237183
4/7/2026 7:13:00 PM, 4/7/2026 11:13:00 PM, 4.35088682174683
4/7/2026 7:14:00 PM, 4/7/2026 11:14:00 PM, 5.72382259368896
4/7/2026 7:15:00 PM, 4/7/2026 11:15:00 PM, 6.76716279983521
4/7/2026 7:16:00 PM, 4/7/2026 11:16:00 PM, 5.54459953308105
4/7/2026 7:17:00 PM, 4/7/2026 11:17:00 PM, 5.02864170074463
4/7/2026 7:18:00 PM, 4/7/2026 11:18:00 PM, 5.74301624298096
4/7/2026 7:19:00 PM, 4/7/2026 11:19:00 PM, 5.79472303390503
4/7/2026 7:20:00 PM, 4/7/2026 11:20:00 PM, 6.50705194473267
4/7/2026 7:21:00 PM, 4/7/2026 11:21:00 PM, 7.01630401611328
4/7/2026 7:22:00 PM, 4/7/2026 11:22:00 PM, 6.32688426971436
4/7/2026 7:23:00 PM, 4/7/2026 11:23:00 PM, 5.79247617721558
4/7/2026 7:24:00 PM, 4/7/2026 11:24:00 PM, 5.65488195419312
4/7/2026 7:25:00 PM, 4/7/2026 11:25:00 PM, 5.48529243469238
4/7/2026 7:26:00 PM, 4/7/2026 11:26:00 PM, 5.13620090484619
4/7/2026 7:27:00 PM, 4/7/2026 11:27:00 PM, 5.62533140182495
4/7/2026 7:28:00 PM, 4/7/2026 11:28:00 PM, 4.82896280288696
4/7/2026 7:29:00 PM, 4/7/2026 11:29:00 PM, 4.90264272689819
4/7/2026 7:30:00 PM, 4/7/2026 11:30:00 PM, 5.42593765258789
4/7/2026 7:31:00 PM, 4/7/2026 11:31:00 PM, 6.13448810577393
4/7/2026 7:32:00 PM, 4/7/2026 11:32:00 PM, 6.32831335067749
4/7/2026 7:33:00 PM, 4/7/2026 11:33:00 PM, 5.5779447555542
4/7/2026 7:34:00 PM, 4/7/2026 11:34:00 PM, 5.5779447555542
4/7/2026 7:35:00 PM, 4/7/2026 11:35:00 PM, 5.38542938232422
4/7/2026 7:36:00 PM, 4/7/2026 11:36:00 PM, 8.3216495513916
4/7/2026 7:37:00 PM, 4/7/2026 11:37:00 PM, 7.52187299728394
4/7/2026 7:38:00 PM, 4/7/2026 11:38:00 PM, 7.86654901504517
4/7/2026 7:39:00 PM, 4/7/2026 11:39:00 PM, 8.73526763916016
4/7/2026 7:40:00 PM, 4/7/2026 11:40:00 PM, 8.97174835205078
4/7/2026 7:41:00 PM, 4/7/2026 11:41:00 PM, 6.61521339416504
4/7/2026 7:42:00 PM, 4/7/2026 11:42:00 PM, 7.60749053955078
4/7/2026 7:43:00 PM, 4/7/2026 11:43:00 PM, 7.2572226524353
4/7/2026 7:44:00 PM, 4/7/2026 11:44:00 PM, 5.45439004898071
4/7/2026 7:45:00 PM, 4/7/2026 11:45:00 PM, 4.70398187637329
4/7/2026 7:46:00 PM, 4/7/2026 11:46:00 PM, 5.36974239349365
4/7/2026 7:47:00 PM, 4/7/2026 11:47:00 PM, 6.1984486579895
4/7/2026 7:48:00 PM, 4/7/2026 11:48:00 PM, 7.81151580810547
4/7/2026 7:49:00 PM, 4/7/2026 11:49:00 PM, 7.60471248626709
4/7/2026 7:50:00 PM, 4/7/2026 11:50:00 PM, 6.84621000289917
4/7/2026 7:51:00 PM, 4/7/2026 11:51:00 PM, 8.64481449127197
4/7/2026 7:52:00 PM, 4/7/2026 11:52:00 PM, 8.39258480072021
4/7/2026 7:53:00 PM, 4/7/2026 11:53:00 PM, 8.15433788299561
4/7/2026 7:54:00 PM, 4/7/2026 11:54:00 PM, 6.74225759506226
4/7/2026 7:55:00 PM, 4/7/2026 11:55:00 PM, 6.81291961669922
4/7/2026 7:56:00 PM, 4/7/2026 11:56:00 PM, 6.38645601272583
4/7/2026 7:57:00 PM, 4/7/2026 11:57:00 PM, 5.79652833938599
4/7/2026 7:58:00 PM, 4/7/2026 11:58:00 PM, 5.66396999359131
4/7/2026 7:59:00 PM, 4/7/2026 11:59:00 PM, 6.21330213546753
4/7/2026 8:00:00 PM, 4/8/2026 12:00:00 AM, 6.84315919876099
4/7/2026 8:01:00 PM, 4/8/2026 12:01:00 AM, 6.46855688095093
4/7/2026 8:02:00 PM, 4/8/2026 12:02:00 AM, 6.36804628372192
4/7/2026 8:03:00 PM, 4/8/2026 12:03:00 AM, 6.17326021194458
4/7/2026 8:04:00 PM, 4/8/2026 12:04:00 AM, 6.81217765808105
4/7/2026 8:05:00 PM, 4/8/2026 12:05:00 AM, 6.67655563354492
4/7/2026 8:06:00 PM, 4/8/2026 12:06:00 AM, 5.90570735931396
4/7/2026 8:07:00 PM, 4/8/2026 12:07:00 AM, 4.93443727493286
4/7/2026 8:08:00 PM, 4/8/2026 12:08:00 AM, 4.85211896896362
4/7/2026 8:09:00 PM, 4/8/2026 12:09:00 AM, 4.75416088104248
4/7/2026 8:10:00 PM, 4/8/2026 12:10:00 AM, 5.04799890518188
4/7/2026 8:11:00 PM, 4/8/2026 12:11:00 AM, 4.98221492767334
4/7/2026 8:12:00 PM, 4/8/2026 12:12:00 AM, 4.76490545272827
4/7/2026 8:13:00 PM, 4/8/2026 12:13:00 AM, 5.55785894393921
4/7/2026 8:14:00 PM, 4/8/2026 12:14:00 AM, 6.12685394287109
4/7/2026 8:15:00 PM, 4/8/2026 12:15:00 AM, 4.27842807769775
4/7/2026 8:16:00 PM, 4/8/2026 12:16:00 AM, 4.55604648590088
4/7/2026 8:17:00 PM, 4/8/2026 12:17:00 AM, 5.92535352706909
4/7/2026 8:18:00 PM, 4/8/2026 12:18:00 AM, 7.54069089889526
4/7/2026 8:19:00 PM, 4/8/2026 12:19:00 AM, 7.52464056015015
4/7/2026 8:20:00 PM, 4/8/2026 12:20:00 AM, 6.50905561447144
4/7/2026 8:21:00 PM, 4/8/2026 12:21:00 AM, 5.85603857040405
4/7/2026 8:22:00 PM, 4/8/2026 12:22:00 AM, 6.13682174682617
4/7/2026 8:23:00 PM, 4/8/2026 12:23:00 AM, 5.76119995117187
4/7/2026 8:24:00 PM, 4/8/2026 12:24:00 AM, 5.44798851013184
4/7/2026 8:25:00 PM, 4/8/2026 12:25:00 AM, 7.50919580459595
4/7/2026 8:26:00 PM, 4/8/2026 12:26:00 AM, 7.43879985809326
4/7/2026 8:27:00 PM, 4/8/2026 12:27:00 AM, 5.29144811630249
4/7/2026 8:28:00 PM, 4/8/2026 12:28:00 AM, 5.42022514343262
4/7/2026 8:29:00 PM, 4/8/2026 12:29:00 AM, 6.39653825759888
4/7/2026 8:30:00 PM, 4/8/2026 12:30:00 AM, 6.66023349761963
4/7/2026 8:31:00 PM, 4/8/2026 12:31:00 AM, 6.26668500900269
4/7/2026 8:32:00 PM, 4/8/2026 12:32:00 AM, 7.16040802001953
4/7/2026 8:33:00 PM, 4/8/2026 12:33:00 AM, 7.72375249862671
4/7/2026 8:34:00 PM, 4/8/2026 12:34:00 AM, 7.55704736709595
4/7/2026 8:35:00 PM, 4/8/2026 12:35:00 AM, 7.55704736709595
4/7/2026 8:36:00 PM, 4/8/2026 12:36:00 AM, 7.72261905670166
4/7/2026 8:37:00 PM, 4/8/2026 12:37:00 AM, 7.76742124557495
4/7/2026 8:38:00 PM, 4/8/2026 12:38:00 AM, 7.90817642211914
4/7/2026 8:39:00 PM, 4/8/2026 12:39:00 AM, 8.35233497619629
4/7/2026 8:40:00 PM, 4/8/2026 12:40:00 AM, 7.17740631103516
4/7/2026 8:41:00 PM, 4/8/2026 12:41:00 AM, 6.40968132019043
4/7/2026 8:42:00 PM, 4/8/2026 12:42:00 AM, 7.28683090209961
4/7/2026 8:43:00 PM, 4/8/2026 12:43:00 AM, 5.40946865081787
4/7/2026 8:44:00 PM, 4/8/2026 12:44:00 AM, 5.35019207000732
4/7/2026 8:45:00 PM, 4/8/2026 12:45:00 AM, 5.18732404708862
4/7/2026 8:46:00 PM, 4/8/2026 12:46:00 AM, 6.11930227279663
4/7/2026 8:47:00 PM, 4/8/2026 12:47:00 AM, 6.91795873641968
4/7/2026 8:48:00 PM, 4/8/2026 12:48:00 AM, 7.10809278488159
4/7/2026 8:49:00 PM, 4/8/2026 12:49:00 AM, 6.43498945236206
4/7/2026 8:50:00 PM, 4/8/2026 12:50:00 AM, 7.31645822525024
4/7/2026 8:51:00 PM, 4/8/2026 12:51:00 AM, 5.52473020553589
4/7/2026 8:52:00 PM, 4/8/2026 12:52:00 AM, 6.368492603302
4/7/2026 8:53:00 PM, 4/8/2026 12:53:00 AM, 6.65721654891968
4/7/2026 8:54:00 PM, 4/8/2026 12:54:00 AM, 6.10358285903931
4/7/2026 8:55:00 PM, 4/8/2026 12:55:00 AM, 5.51211929321289
4/7/2026 8:56:00 PM, 4/8/2026 12:56:00 AM, 4.97137022018433
4/7/2026 8:57:00 PM, 4/8/2026 12:57:00 AM, 5.7893238067627
4/7/2026 8:58:00 PM, 4/8/2026 12:58:00 AM, 5.66352272033691
4/7/2026 8:59:00 PM, 4/8/2026 12:59:00 AM, 5.08447885513306
4/7/2026 9:00:00 PM, 4/8/2026 1:00:00 AM, 4.83083581924438
4/7/2026 9:01:00 PM, 4/8/2026 1:01:00 AM, 5.39120197296143
4/7/2026 9:02:00 PM, 4/8/2026 1:02:00 AM, 6.16428089141846
4/7/2026 9:03:00 PM, 4/8/2026 1:03:00 AM, 5.34766292572021
4/7/2026 9:04:00 PM, 4/8/2026 1:04:00 AM, 6.14569902420044
4/7/2026 9:05:00 PM, 4/8/2026 1:05:00 AM, 7.60140228271484
4/7/2026 9:06:00 PM, 4/8/2026 1:06:00 AM, 6.79916620254517
4/7/2026 9:07:00 PM, 4/8/2026 1:07:00 AM, 8.10355663299561
4/7/2026 9:08:00 PM, 4/8/2026 1:08:00 AM, 10.4425048828125
4/7/2026 9:09:00 PM, 4/8/2026 1:09:00 AM, 9.3487491607666
4/7/2026 9:10:00 PM, 4/8/2026 1:10:00 AM, 8.80662441253662
4/7/2026 9:11:00 PM, 4/8/2026 1:11:00 AM, 8.57199573516846
4/7/2026 9:12:00 PM, 4/8/2026 1:12:00 AM, 9.37037944793701
4/7/2026 9:13:00 PM, 4/8/2026 1:13:00 AM, 7.95597457885742
4/7/2026 9:14:00 PM, 4/8/2026 1:14:00 AM, 9.75463008880615
4/7/2026 9:15:00 PM, 4/8/2026 1:15:00 AM, 9.62138938903809
4/7/2026 9:16:00 PM, 4/8/2026 1:16:00 AM, 7.63743925094604
4/7/2026 9:17:00 PM, 4/8/2026 1:17:00 AM, 7.99930715560913
4/7/2026 9:18:00 PM, 4/8/2026 1:18:00 AM, 6.74409246444702
4/7/2026 9:19:00 PM, 4/8/2026 1:19:00 AM, 7.28043603897095
4/7/2026 9:20:00 PM, 4/8/2026 1:20:00 AM, 8.5773754119873
4/7/2026 9:21:00 PM, 4/8/2026 1:21:00 AM, 8.14765453338623
4/7/2026 9:22:00 PM, 4/8/2026 1:22:00 AM, 8.50227832794189
4/7/2026 9:23:00 PM, 4/8/2026 1:23:00 AM, 7.47487688064575
4/7/2026 9:24:00 PM, 4/8/2026 1:24:00 AM, 5.48834609985352
4/7/2026 9:25:00 PM, 4/8/2026 1:25:00 AM, 4.8642725944519
4/7/2026 9:26:00 PM, 4/8/2026 1:26:00 AM, 4.86375427246094
4/7/2026 9:27:00 PM, 4/8/2026 1:27:00 AM, 5.68304443359375
4/7/2026 9:28:00 PM, 4/8/2026 1:28:00 AM, 7.14453029632568
4/7/2026 9:29:00 PM, 4/8/2026 1:29:00 AM, 6.17409896850586
4/7/2026 9:30:00 PM, 4/8/2026 1:30:00 AM, 5.92436504364014
4/7/2026 9:31:00 PM, 4/8/2026 1:31:00 AM, 6.25419425964355
4/7/2026 9:32:00 PM, 4/8/2026 1:32:00 AM, 4.94087505340576
4/7/2026 9:33:00 PM, 4/8/2026 1:33:00 AM, 4.65021276473999
4/7/2026 9:34:00 PM, 4/8/2026 1:34:00 AM, 6.51276063919067
4/7/2026 9:35:00 PM, 4/8/2026 1:35:00 AM, 6.82688760757446
4/7/2026 9:36:00 PM, 4/8/2026 1:36:00 AM, 6.82688760757446
4/7/2026 9:37:00 PM, 4/8/2026 1:37:00 AM, 6.82688760757446
4/7/2026 9:38:00 PM, 4/8/2026 1:38:00 AM, 8.83275508880615
4/7/2026 9:39:00 PM, 4/8/2026 1:39:00 AM, 6.04747200012207
4/7/2026 9:40:00 PM, 4/8/2026 1:40:00 AM, 5.22087955474854
4/7/2026 9:41:00 PM, 4/8/2026 1:41:00 AM, 5.6808819770813
4/7/2026 9:42:00 PM, 4/8/2026 1:42:00 AM, 7.10883045196533
4/7/2026 9:43:00 PM, 4/8/2026 1:43:00 AM, 7.70932006835937
4/7/2026 9:44:00 PM, 4/8/2026 1:44:00 AM, 8.01027393341064
4/7/2026 9:45:00 PM, 4/8/2026 1:45:00 AM, 7.26178646087646
4/7/2026 9:46:00 PM, 4/8/2026 1:46:00 AM, 6.20611524581909
4/7/2026 9:47:00 PM, 4/8/2026 1:47:00 AM, 5.83243894577026
4/7/2026 9:48:00 PM, 4/8/2026 1:48:00 AM, 5.09154033660889
4/7/2026 9:49:00 PM, 4/8/2026 1:49:00 AM, 5.83166408538818
4/7/2026 9:50:00 PM, 4/8/2026 1:50:00 AM, 6.64731359481812
4/7/2026 9:51:00 PM, 4/8/2026 1:51:00 AM, 6.38394212722778
4/7/2026 9:52:00 PM, 4/8/2026 1:52:00 AM, 7.02205038070679
4/7/2026 9:53:00 PM, 4/8/2026 1:53:00 AM, 5.97380304336548
4/7/2026 9:54:00 PM, 4/8/2026 1:54:00 AM, 5.81877660751343
4/7/2026 9:55:00 PM, 4/8/2026 1:55:00 AM, 5.80409336090088
4/7/2026 9:56:00 PM, 4/8/2026 1:56:00 AM, 6.00564289093018
4/7/2026 9:57:00 PM, 4/8/2026 1:57:00 AM, 7.85254430770874
4/7/2026 9:58:00 PM, 4/8/2026 1:58:00 AM, 6.90334510803223
4/7/2026 9:59:00 PM, 4/8/2026 1:59:00 AM, 6.25462961196899
4/7/2026 10:00:00 PM, 4/8/2026 2:00:00 AM, 6.40780782699585
4/7/2026 10:01:00 PM, 4/8/2026 2:01:00 AM, 7.45212173461914
4/7/2026 10:02:00 PM, 4/8/2026 2:02:00 AM, 6.72601652145386
4/7/2026 10:03:00 PM, 4/8/2026 2:03:00 AM, 8.05776023864746
4/7/2026 10:04:00 PM, 4/8/2026 2:04:00 AM, 8.38294982910156
4/7/2026 10:05:00 PM, 4/8/2026 2:05:00 AM, 9.02504825592041
4/7/2026 10:06:00 PM, 4/8/2026 2:06:00 AM, 8.39151191711426
4/7/2026 10:07:00 PM, 4/8/2026 2:07:00 AM, 8.30055713653564
4/7/2026 10:08:00 PM, 4/8/2026 2:08:00 AM, 7.63670635223389
4/7/2026 10:09:00 PM, 4/8/2026 2:09:00 AM, 7.52006816864014
4/7/2026 10:10:00 PM, 4/8/2026 2:10:00 AM, 7.66407108306885
4/7/2026 10:11:00 PM, 4/8/2026 2:11:00 AM, 6.92492628097534
4/7/2026 10:12:00 PM, 4/8/2026 2:12:00 AM, 6.53227996826172
4/7/2026 10:13:00 PM, 4/8/2026 2:13:00 AM, 6.84295177459717
4/7/2026 10:14:00 PM, 4/8/2026 2:14:00 AM, 6.21868562698364
4/7/2026 10:15:00 PM, 4/8/2026 2:15:00 AM, 5.26784086227417
4/7/2026 10:16:00 PM, 4/8/2026 2:16:00 AM, 6.36859130859375
4/7/2026 10:17:00 PM, 4/8/2026 2:17:00 AM, 5.85645866394043
4/7/2026 10:18:00 PM, 4/8/2026 2:18:00 AM, 4.72912645339966
4/7/2026 10:19:00 PM, 4/8/2026 2:19:00 AM, 4.13005208969116
4/7/2026 10:20:00 PM, 4/8/2026 2:20:00 AM, 4.77828073501587
4/7/2026 10:21:00 PM, 4/8/2026 2:21:00 AM, 5.28133201599121
4/7/2026 10:22:00 PM, 4/8/2026 2:22:00 AM, 5.16460561752319
4/7/2026 10:23:00 PM, 4/8/2026 2:23:00 AM, 6.92298460006714
4/7/2026 10:24:00 PM, 4/8/2026 2:24:00 AM, 4.33010005950928
4/7/2026 10:25:00 PM, 4/8/2026 2:25:00 AM, 5.87259531021118
4/7/2026 10:26:00 PM, 4/8/2026 2:26:00 AM, 5.10389041900635
4/7/2026 10:27:00 PM, 4/8/2026 2:27:00 AM, 4.89095973968506
4/7/2026 10:28:00 PM, 4/8/2026 2:28:00 AM, 4.52036571502686
4/7/2026 10:29:00 PM, 4/8/2026 2:29:00 AM, 5.44393444061279
4/7/2026 10:30:00 PM, 4/8/2026 2:30:00 AM, 4.84243297576904
4/7/2026 10:31:00 PM, 4/8/2026 2:31:00 AM, 5.4113597869873
4/7/2026 10:32:00 PM, 4/8/2026 2:32:00 AM, 5.85771083831787
4/7/2026 10:33:00 PM, 4/8/2026 2:33:00 AM, 5.1443042755127
4/7/2026 10:34:00 PM, 4/8/2026 2:34:00 AM, 4.96794748306274
4/7/2026 10:35:00 PM, 4/8/2026 2:35:00 AM, 3.76255202293396
4/7/2026 10:36:00 PM, 4/8/2026 2:36:00 AM, 5.94896697998047
4/7/2026 10:37:00 PM, 4/8/2026 2:37:00 AM, 5.94896697998047
4/7/2026 10:38:00 PM, 4/8/2026 2:38:00 AM, 5.94896697998047
4/7/2026 10:39:00 PM, 4/8/2026 2:39:00 AM, 6.43122863769531
4/7/2026 10:40:00 PM, 4/8/2026 2:40:00 AM, 5.78940868377686
4/7/2026 10:41:00 PM, 4/8/2026 2:41:00 AM, 5.18622636795044
4/7/2026 10:42:00 PM, 4/8/2026 2:42:00 AM, 5.00962781906128
4/7/2026 10:43:00 PM, 4/8/2026 2:43:00 AM, 4.95583772659302
4/7/2026 10:44:00 PM, 4/8/2026 2:44:00 AM, 6.37680244445801
4/7/2026 10:45:00 PM, 4/8/2026 2:45:00 AM, 4.83471965789795
4/7/2026 10:46:00 PM, 4/8/2026 2:46:00 AM, 4.80695819854736
4/7/2026 10:47:00 PM, 4/8/2026 2:47:00 AM, 5.81526565551758
4/7/2026 10:48:00 PM, 4/8/2026 2:48:00 AM, 6.15263605117798
4/7/2026 10:49:00 PM, 4/8/2026 2:49:00 AM, 6.95979261398315
4/7/2026 10:50:00 PM, 4/8/2026 2:50:00 AM, 7.13489580154419
4/7/2026 10:51:00 PM, 4/8/2026 2:51:00 AM, 6.83108043670654
4/7/2026 10:52:00 PM, 4/8/2026 2:52:00 AM, 7.25218486785889
4/7/2026 10:53:00 PM, 4/8/2026 2:53:00 AM, 8.43910312652588
4/7/2026 10:54:00 PM, 4/8/2026 2:54:00 AM, 5.77294301986694
4/7/2026 10:55:00 PM, 4/8/2026 2:55:00 AM, 5.34970712661743
4/7/2026 10:56:00 PM, 4/8/2026 2:56:00 AM, 6.41548442840576
4/7/2026 10:57:00 PM, 4/8/2026 2:57:00 AM, 7.17151117324829
4/7/2026 10:58:00 PM, 4/8/2026 2:58:00 AM, 7.38823461532593
4/7/2026 10:59:00 PM, 4/8/2026 2:59:00 AM, 6.84063816070557
4/7/2026 11:00:00 PM, 4/8/2026 3:00:00 AM, 5.76497316360474
4/7/2026 11:01:00 PM, 4/8/2026 3:01:00 AM, 7.84450817108154
4/7/2026 11:02:00 PM, 4/8/2026 3:02:00 AM, 9.03995704650879
4/7/2026 11:03:00 PM, 4/8/2026 3:03:00 AM, 7.89977312088013
4/7/2026 11:04:00 PM, 4/8/2026 3:04:00 AM, 8.52466869354248
4/7/2026 11:05:00 PM, 4/8/2026 3:05:00 AM, 6.7385458946228
4/7/2026 11:06:00 PM, 4/8/2026 3:06:00 AM, 6.43056297302246
4/7/2026 11:07:00 PM, 4/8/2026 3:07:00 AM, 6.35105609893799
4/7/2026 11:08:00 PM, 4/8/2026 3:08:00 AM, 6.75645589828491
4/7/2026 11:09:00 PM, 4/8/2026 3:09:00 AM, 6.18462991714478
4/7/2026 11:10:00 PM, 4/8/2026 3:10:00 AM, 4.59434795379639
4/7/2026 11:11:00 PM, 4/8/2026 3:11:00 AM, 5.07364130020142
4/7/2026 11:12:00 PM, 4/8/2026 3:12:00 AM, 6.27164793014526
4/7/2026 11:13:00 PM, 4/8/2026 3:13:00 AM, 6.9716362953186
4/7/2026 11:14:00 PM, 4/8/2026 3:14:00 AM, 5.10551071166992
4/7/2026 11:15:00 PM, 4/8/2026 3:15:00 AM, 5.54457378387451
4/7/2026 11:16:00 PM, 4/8/2026 3:16:00 AM, 5.65726852416992
4/7/2026 11:17:00 PM, 4/8/2026 3:17:00 AM, 5.7193922996521
4/7/2026 11:18:00 PM, 4/8/2026 3:18:00 AM, 6.16325092315674
4/7/2026 11:19:00 PM, 4/8/2026 3:19:00 AM, 5.30976295471191
4/7/2026 11:20:00 PM, 4/8/2026 3:20:00 AM, 5.17212152481079
4/7/2026 11:21:00 PM, 4/8/2026 3:21:00 AM, 4.72816038131714
4/7/2026 11:22:00 PM, 4/8/2026 3:22:00 AM, 5.14128446578979
4/7/2026 11:23:00 PM, 4/8/2026 3:23:00 AM, 4.928062915802
4/7/2026 11:24:00 PM, 4/8/2026 3:24:00 AM, 5.50964975357056
4/7/2026 11:25:00 PM, 4/8/2026 3:25:00 AM, 6.40010643005371
4/7/2026 11:26:00 PM, 4/8/2026 3:26:00 AM, 6.03453207015991
4/7/2026 11:27:00 PM, 4/8/2026 3:27:00 AM, 6.10142421722412
4/7/2026 11:28:00 PM, 4/8/2026 3:28:00 AM, 5.5427680015564
4/7/2026 11:29:00 PM, 4/8/2026 3:29:00 AM, 5.54041910171509
4/7/2026 11:30:00 PM, 4/8/2026 3:30:00 AM, 6.59154987335205
4/7/2026 11:31:00 PM, 4/8/2026 3:31:00 AM, 6.07340812683105
4/7/2026 11:32:00 PM, 4/8/2026 3:32:00 AM, 5.73397636413574
4/7/2026 11:33:00 PM, 4/8/2026 3:33:00 AM, 6.10071659088135
4/7/2026 11:34:00 PM, 4/8/2026 3:34:00 AM, 4.79278707504272
4/7/2026 11:35:00 PM, 4/8/2026 3:35:00 AM, 5.21907615661621
4/7/2026 11:36:00 PM, 4/8/2026 3:36:00 AM, 6.62288951873779
4/7/2026 11:37:00 PM, 4/8/2026 3:37:00 AM, 7.08514165878296
4/7/2026 11:38:00 PM, 4/8/2026 3:38:00 AM, 7.23290729522705
4/7/2026 11:39:00 PM, 4/8/2026 3:39:00 AM, 7.23290729522705
4/7/2026 11:40:00 PM, 4/8/2026 3:40:00 AM, 5.90513181686401
4/7/2026 11:41:00 PM, 4/8/2026 3:41:00 AM, 6.42311859130859
4/7/2026 11:42:00 PM, 4/8/2026 3:42:00 AM, 7.28101539611816
4/7/2026 11:43:00 PM, 4/8/2026 3:43:00 AM, 6.46315336227417
4/7/2026 11:44:00 PM, 4/8/2026 3:44:00 AM, 6.34145593643188
4/7/2026 11:45:00 PM, 4/8/2026 3:45:00 AM, 4.63559246063232
4/7/2026 11:46:00 PM, 4/8/2026 3:46:00 AM, 5.25097322463989
4/7/2026 11:47:00 PM, 4/8/2026 3:47:00 AM, 5.06648540496826
4/7/2026 11:48:00 PM, 4/8/2026 3:48:00 AM, 5.38316059112549
4/7/2026 11:49:00 PM, 4/8/2026 3:49:00 AM, 4.97580718994141
4/7/2026 11:50:00 PM, 4/8/2026 3:50:00 AM, 5.51548004150391
4/7/2026 11:51:00 PM, 4/8/2026 3:51:00 AM, 5.33534049987793
4/7/2026 11:52:00 PM, 4/8/2026 3:52:00 AM, 4.67717742919922
4/7/2026 11:53:00 PM, 4/8/2026 3:53:00 AM, 4.27513837814331
4/7/2026 11:54:00 PM, 4/8/2026 3:54:00 AM, 4.19911050796509
4/7/2026 11:55:00 PM, 4/8/2026 3:55:00 AM, 4.53269195556641
4/7/2026 11:56:00 PM, 4/8/2026 3:56:00 AM, 5.08191061019897
4/7/2026 11:57:00 PM, 4/8/2026 3:57:00 AM, 4.74146032333374
4/7/2026 11:58:00 PM, 4/8/2026 3:58:00 AM, 5.16230726242065
4/7/2026 11:59:00 PM, 4/8/2026 3:59:00 AM, 4.979172706604
4/8/2026 12:00:00 AM, 4/8/2026 4:00:00 AM, 4.48110437393188
4/8/2026 12:01:00 AM, 4/8/2026 4:01:00 AM, 4.8528790473938
4/8/2026 12:02:00 AM, 4/8/2026 4:02:00 AM, 4.88648891448975
4/8/2026 12:03:00 AM, 4/8/2026 4:03:00 AM, 5.00631761550903
4/8/2026 12:04:00 AM, 4/8/2026 4:04:00 AM, 5.70614004135132
4/8/2026 12:05:00 AM, 4/8/2026 4:05:00 AM, 6.11055707931519
4/8/2026 12:06:00 AM, 4/8/2026 4:06:00 AM, 5.05963850021362
4/8/2026 12:07:00 AM, 4/8/2026 4:07:00 AM, 5.28553819656372
4/8/2026 12:08:00 AM, 4/8/2026 4:08:00 AM, 5.51973581314087
4/8/2026 12:09:00 AM, 4/8/2026 4:09:00 AM, 5.87166357040405
4/8/2026 12:10:00 AM, 4/8/2026 4:10:00 AM, 6.51350259780884
4/8/2026 12:11:00 AM, 4/8/2026 4:11:00 AM, 5.73617315292358
4/8/2026 12:12:00 AM, 4/8/2026 4:12:00 AM, 6.32881832122803
4/8/2026 12:13:00 AM, 4/8/2026 4:13:00 AM, 5.74186754226685
4/8/2026 12:14:00 AM, 4/8/2026 4:14:00 AM, 6.13487005233765
4/8/2026 12:15:00 AM, 4/8/2026 4:15:00 AM, 6.54025745391846
4/8/2026 12:16:00 AM, 4/8/2026 4:16:00 AM, 6.02930068969727
4/8/2026 12:17:00 AM, 4/8/2026 4:17:00 AM, 6.02166366577148
4/8/2026 12:18:00 AM, 4/8/2026 4:18:00 AM, 5.44366884231567
4/8/2026 12:19:00 AM, 4/8/2026 4:19:00 AM, 5.73603820800781
4/8/2026 12:20:00 AM, 4/8/2026 4:20:00 AM, 5.54177904129028
4/8/2026 12:21:00 AM, 4/8/2026 4:21:00 AM, 5.97583293914795
4/8/2026 12:22:00 AM, 4/8/2026 4:22:00 AM, 6.69969129562378
4/8/2026 12:23:00 AM, 4/8/2026 4:23:00 AM, 7.3386378288269
4/8/2026 12:24:00 AM, 4/8/2026 4:24:00 AM, 7.50653409957886
4/8/2026 12:25:00 AM, 4/8/2026 4:25:00 AM, 6.80494928359985
4/8/2026 12:26:00 AM, 4/8/2026 4:26:00 AM, 6.92723560333252
4/8/2026 12:27:00 AM, 4/8/2026 4:27:00 AM, 7.10375356674194
4/8/2026 12:28:00 AM, 4/8/2026 4:28:00 AM, 7.99298477172852
4/8/2026 12:29:00 AM, 4/8/2026 4:29:00 AM, 9.00219058990479
4/8/2026 12:30:00 AM, 4/8/2026 4:30:00 AM, 7.56438446044922
4/8/2026 12:31:00 AM, 4/8/2026 4:31:00 AM, 6.58465337753296
4/8/2026 12:32:00 AM, 4/8/2026 4:32:00 AM, 6.74127912521362
4/8/2026 12:33:00 AM, 4/8/2026 4:33:00 AM, 4.87313318252563
4/8/2026 12:34:00 AM, 4/8/2026 4:34:00 AM, 4.96882104873657
4/8/2026 12:35:00 AM, 4/8/2026 4:35:00 AM, 6.03572368621826
4/8/2026 12:36:00 AM, 4/8/2026 4:36:00 AM, 7.52420949935913
4/8/2026 12:37:00 AM, 4/8/2026 4:37:00 AM, 6.34216833114624
4/8/2026 12:38:00 AM, 4/8/2026 4:38:00 AM, 6.01309108734131
4/8/2026 12:39:00 AM, 4/8/2026 4:39:00 AM, 6.54290103912354
4/8/2026 12:40:00 AM, 4/8/2026 4:40:00 AM, 6.54290103912354
4/8/2026 12:41:00 AM, 4/8/2026 4:41:00 AM, 8.91914081573486
4/8/2026 12:42:00 AM, 4/8/2026 4:42:00 AM, 8.36221504211426
4/8/2026 12:43:00 AM, 4/8/2026 4:43:00 AM, 7.02489423751831
4/8/2026 12:44:00 AM, 4/8/2026 4:44:00 AM, 6.91932153701782
4/8/2026 12:45:00 AM, 4/8/2026 4:45:00 AM, 7.22857618331909
4/8/2026 12:46:00 AM, 4/8/2026 4:46:00 AM, 7.24638891220093
4/8/2026 12:47:00 AM, 4/8/2026 4:47:00 AM, 7.6958909034729
4/8/2026 12:48:00 AM, 4/8/2026 4:48:00 AM, 7.03388833999634
4/8/2026 12:49:00 AM, 4/8/2026 4:49:00 AM, 6.97234296798706
4/8/2026 12:50:00 AM, 4/8/2026 4:50:00 AM, 7.89117479324341
4/8/2026 12:51:00 AM, 4/8/2026 4:51:00 AM, 7.00661373138428
4/8/2026 12:52:00 AM, 4/8/2026 4:52:00 AM, 8.03168964385986
4/8/2026 12:53:00 AM, 4/8/2026 4:53:00 AM, 8.809814453125
4/8/2026 12:54:00 AM, 4/8/2026 4:54:00 AM, 7.63925790786743
4/8/2026 12:55:00 AM, 4/8/2026 4:55:00 AM, 7.89637327194214
4/8/2026 12:56:00 AM, 4/8/2026 4:56:00 AM, 6.5141134262085
4/8/2026 12:57:00 AM, 4/8/2026 4:57:00 AM, 7.18780374526978
4/8/2026 12:58:00 AM, 4/8/2026 4:58:00 AM, 7.31356525421143
4/8/2026 12:59:00 AM, 4/8/2026 4:59:00 AM, 6.3996114730835
4/8/2026 1:00:00 AM, 4/8/2026 5:00:00 AM, 5.04040956497192
4/8/2026 1:01:00 AM, 4/8/2026 5:01:00 AM, 6.90811252593994
4/8/2026 1:02:00 AM, 4/8/2026 5:02:00 AM, 5.72966718673706
4/8/2026 1:03:00 AM, 4/8/2026 5:03:00 AM, 6.54215240478516
4/8/2026 1:04:00 AM, 4/8/2026 5:04:00 AM, 5.2999382019043
4/8/2026 1:05:00 AM, 4/8/2026 5:05:00 AM, 5.02443170547485
4/8/2026 1:06:00 AM, 4/8/2026 5:06:00 AM, 7.01069784164429
4/8/2026 1:07:00 AM, 4/8/2026 5:07:00 AM, 6.80725193023682
4/8/2026 1:08:00 AM, 4/8/2026 5:08:00 AM, 7.8965048789978
4/8/2026 1:09:00 AM, 4/8/2026 5:09:00 AM, 6.66315698623657
4/8/2026 1:10:00 AM, 4/8/2026 5:10:00 AM, 6.80781984329224
4/8/2026 1:11:00 AM, 4/8/2026 5:11:00 AM, 6.95874166488647
4/8/2026 1:12:00 AM, 4/8/2026 5:12:00 AM, 6.62070608139038
4/8/2026 1:13:00 AM, 4/8/2026 5:13:00 AM, 6.56652355194092
4/8/2026 1:14:00 AM, 4/8/2026 5:14:00 AM, 5.86844873428345
4/8/2026 1:15:00 AM, 4/8/2026 5:15:00 AM, 5.76663541793823
4/8/2026 1:16:00 AM, 4/8/2026 5:16:00 AM, 5.10895919799805
4/8/2026 1:17:00 AM, 4/8/2026 5:17:00 AM, 5.81859827041626
4/8/2026 1:18:00 AM, 4/8/2026 5:18:00 AM, 6.83703231811523
4/8/2026 1:19:00 AM, 4/8/2026 5:19:00 AM, 6.56654405593872
4/8/2026 1:20:00 AM, 4/8/2026 5:20:00 AM, 6.16400384902954
4/8/2026 1:21:00 AM, 4/8/2026 5:21:00 AM, 6.75647115707397
4/8/2026 1:22:00 AM, 4/8/2026 5:22:00 AM, 6.66495752334595
4/8/2026 1:23:00 AM, 4/8/2026 5:23:00 AM, 7.2665581703186
4/8/2026 1:24:00 AM, 4/8/2026 5:24:00 AM, 7.6167631149292
4/8/2026 1:25:00 AM, 4/8/2026 5:25:00 AM, 7.13590669631958
4/8/2026 1:26:00 AM, 4/8/2026 5:26:00 AM, 6.677809715271
4/8/2026 1:27:00 AM, 4/8/2026 5:27:00 AM, 4.59506750106812
4/8/2026 1:28:00 AM, 4/8/2026 5:28:00 AM, 5.9122371673584
4/8/2026 1:29:00 AM, 4/8/2026 5:29:00 AM, 7.55523109436035
4/8/2026 1:30:00 AM, 4/8/2026 5:30:00 AM, 6.11583232879639
4/8/2026 1:31:00 AM, 4/8/2026 5:31:00 AM, 6.13715410232544
4/8/2026 1:32:00 AM, 4/8/2026 5:32:00 AM, 5.99677991867065
4/8/2026 1:33:00 AM, 4/8/2026 5:33:00 AM, 7.65003442764282
4/8/2026 1:34:00 AM, 4/8/2026 5:34:00 AM, 7.67255592346191
4/8/2026 1:35:00 AM, 4/8/2026 5:35:00 AM, 7.52810859680176
4/8/2026 1:36:00 AM, 4/8/2026 5:36:00 AM, 7.77212762832642
4/8/2026 1:37:00 AM, 4/8/2026 5:37:00 AM, 7.14766025543213
4/8/2026 1:38:00 AM, 4/8/2026 5:38:00 AM, 7.1630334854126
4/8/2026 1:39:00 AM, 4/8/2026 5:39:00 AM, 7.26856231689453
4/8/2026 1:40:00 AM, 4/8/2026 5:40:00 AM, 7.17150974273682
4/8/2026 1:41:00 AM, 4/8/2026 5:41:00 AM, 7.17150974273682
4/8/2026 1:42:00 AM, 4/8/2026 5:42:00 AM, 7.30426454544067
4/8/2026 1:43:00 AM, 4/8/2026 5:43:00 AM, 6.24434757232666
4/8/2026 1:44:00 AM, 4/8/2026 5:44:00 AM, 6.8565239906311
4/8/2026 1:45:00 AM, 4/8/2026 5:45:00 AM, 7.2517876625061
4/8/2026 1:46:00 AM, 4/8/2026 5:46:00 AM, 8.04747104644775
4/8/2026 1:47:00 AM, 4/8/2026 5:47:00 AM, 7.65719556808472
4/8/2026 1:48:00 AM, 4/8/2026 5:48:00 AM, 7.83704662322998
4/8/2026 1:49:00 AM, 4/8/2026 5:49:00 AM, 6.39651155471802
4/8/2026 1:50:00 AM, 4/8/2026 5:50:00 AM, 6.10764837265015
4/8/2026 1:51:00 AM, 4/8/2026 5:51:00 AM, 6.41579389572144
4/8/2026 1:52:00 AM, 4/8/2026 5:52:00 AM, 7.87377119064331
4/8/2026 1:53:00 AM, 4/8/2026 5:53:00 AM, 8.25869369506836
4/8/2026 1:54:00 AM, 4/8/2026 5:54:00 AM, 8.0332670211792
4/8/2026 1:55:00 AM, 4/8/2026 5:55:00 AM, 8.72241973876953
4/8/2026 1:56:00 AM, 4/8/2026 5:56:00 AM, 6.07792282104492
4/8/2026 1:57:00 AM, 4/8/2026 5:57:00 AM, 7.76641750335693
4/8/2026 1:58:00 AM, 4/8/2026 5:58:00 AM, 5.81185436248779
4/8/2026 1:59:00 AM, 4/8/2026 5:59:00 AM, 7.09660768508911
4/8/2026 2:00:00 AM, 4/8/2026 6:00:00 AM, 6.87941837310791
4/8/2026 2:01:00 AM, 4/8/2026 6:01:00 AM, 7.22892045974731
4/8/2026 2:02:00 AM, 4/8/2026 6:02:00 AM, 10.0557460784912
4/8/2026 2:03:00 AM, 4/8/2026 6:03:00 AM, 9.3925085067749
4/8/2026 2:04:00 AM, 4/8/2026 6:04:00 AM, 9.15314388275146
4/8/2026 2:05:00 AM, 4/8/2026 6:05:00 AM, 8.97939968109131
4/8/2026 2:06:00 AM, 4/8/2026 6:06:00 AM, 10.282790184021
4/8/2026 2:07:00 AM, 4/8/2026 6:07:00 AM, 8.96305561065674
4/8/2026 2:08:00 AM, 4/8/2026 6:08:00 AM, 8.09523105621338
4/8/2026 2:09:00 AM, 4/8/2026 6:09:00 AM, 8.21126079559326
4/8/2026 2:10:00 AM, 4/8/2026 6:10:00 AM, 7.93597555160522
4/8/2026 2:11:00 AM, 4/8/2026 6:11:00 AM, 7.73943758010864
4/8/2026 2:12:00 AM, 4/8/2026 6:12:00 AM, 7.05756139755249
4/8/2026 2:13:00 AM, 4/8/2026 6:13:00 AM, 7.02717638015747
4/8/2026 2:14:00 AM, 4/8/2026 6:14:00 AM, 6.0198221206665
4/8/2026 2:15:00 AM, 4/8/2026 6:15:00 AM, 5.82546520233154
4/8/2026 2:16:00 AM, 4/8/2026 6:16:00 AM, 5.97029685974121
4/8/2026 2:17:00 AM, 4/8/2026 6:17:00 AM, 6.8647289276123
4/8/2026 2:18:00 AM, 4/8/2026 6:18:00 AM, 6.64289331436157
4/8/2026 2:19:00 AM, 4/8/2026 6:19:00 AM, 6.85756015777588
4/8/2026 2:20:00 AM, 4/8/2026 6:20:00 AM, 5.60806846618652
4/8/2026 2:21:00 AM, 4/8/2026 6:21:00 AM, 4.95025539398193
4/8/2026 2:22:00 AM, 4/8/2026 6:22:00 AM, 5.34055614471436
4/8/2026 2:23:00 AM, 4/8/2026 6:23:00 AM, 5.06845188140869
4/8/2026 2:24:00 AM, 4/8/2026 6:24:00 AM, 5.89148664474487
4/8/2026 2:25:00 AM, 4/8/2026 6:25:00 AM, 5.98757076263428
4/8/2026 2:26:00 AM, 4/8/2026 6:26:00 AM, 6.92871427536011
4/8/2026 2:27:00 AM, 4/8/2026 6:27:00 AM, 7.48694896697998
4/8/2026 2:28:00 AM, 4/8/2026 6:28:00 AM, 8.72432994842529
4/8/2026 2:29:00 AM, 4/8/2026 6:29:00 AM, 8.55703830718994
4/8/2026 2:30:00 AM, 4/8/2026 6:30:00 AM, 8.38254547119141
4/8/2026 2:31:00 AM, 4/8/2026 6:31:00 AM, 7.6638298034668
4/8/2026 2:32:00 AM, 4/8/2026 6:32:00 AM, 8.14279174804687
4/8/2026 2:33:00 AM, 4/8/2026 6:33:00 AM, 8.61715984344482
4/8/2026 2:34:00 AM, 4/8/2026 6:34:00 AM, 6.06380701065063
4/8/2026 2:35:00 AM, 4/8/2026 6:35:00 AM, 4.33324861526489
4/8/2026 2:36:00 AM, 4/8/2026 6:36:00 AM, 5.91997528076172
4/8/2026 2:37:00 AM, 4/8/2026 6:37:00 AM, 6.92784786224365
4/8/2026 2:38:00 AM, 4/8/2026 6:38:00 AM, 6.75778436660767
4/8/2026 2:39:00 AM, 4/8/2026 6:39:00 AM, 7.3829779624939
4/8/2026 2:40:00 AM, 4/8/2026 6:40:00 AM, 6.63796949386597
4/8/2026 2:41:00 AM, 4/8/2026 6:41:00 AM, 5.93559646606445
4/8/2026 2:42:00 AM, 4/8/2026 6:42:00 AM, 5.93559646606445
4/8/2026 2:43:00 AM, 4/8/2026 6:43:00 AM, 6.58126592636108
4/8/2026 2:44:00 AM, 4/8/2026 6:44:00 AM, 6.01326656341553
4/8/2026 2:45:00 AM, 4/8/2026 6:45:00 AM, 6.18228244781494
4/8/2026 2:46:00 AM, 4/8/2026 6:46:00 AM, 5.93695020675659
4/8/2026 2:47:00 AM, 4/8/2026 6:47:00 AM, 5.44644927978516
4/8/2026 2:48:00 AM, 4/8/2026 6:48:00 AM, 5.63221883773804
4/8/2026 2:49:00 AM, 4/8/2026 6:49:00 AM, 4.99899864196777
4/8/2026 2:50:00 AM, 4/8/2026 6:50:00 AM, 5.92276048660278
4/8/2026 2:51:00 AM, 4/8/2026 6:51:00 AM, 6.01875734329224
4/8/2026 2:52:00 AM, 4/8/2026 6:52:00 AM, 6.35887432098389
4/8/2026 2:53:00 AM, 4/8/2026 6:53:00 AM, 5.82068300247192
4/8/2026 2:54:00 AM, 4/8/2026 6:54:00 AM, 5.5594425201416
4/8/2026 2:55:00 AM, 4/8/2026 6:55:00 AM, 6.14074516296387
4/8/2026 2:56:00 AM, 4/8/2026 6:56:00 AM, 5.29588747024536
4/8/2026 2:57:00 AM, 4/8/2026 6:57:00 AM, 5.10403680801392
4/8/2026 2:58:00 AM, 4/8/2026 6:58:00 AM, 5.29774522781372
4/8/2026 2:59:00 AM, 4/8/2026 6:59:00 AM, 5.24388742446899
4/8/2026 3:00:00 AM, 4/8/2026 7:00:00 AM, 5.47627735137939
4/8/2026 3:01:00 AM, 4/8/2026 7:01:00 AM, 5.71008729934692
4/8/2026 3:02:00 AM, 4/8/2026 7:02:00 AM, 6.2516622543335
4/8/2026 3:03:00 AM, 4/8/2026 7:03:00 AM, 6.7109260559082
4/8/2026 3:04:00 AM, 4/8/2026 7:04:00 AM, 7.00656223297119
4/8/2026 3:05:00 AM, 4/8/2026 7:05:00 AM, 7.4611988067627
4/8/2026 3:06:00 AM, 4/8/2026 7:06:00 AM, 7.0041823387146
4/8/2026 3:07:00 AM, 4/8/2026 7:07:00 AM, 5.22920322418213
4/8/2026 3:08:00 AM, 4/8/2026 7:08:00 AM, 4.66298246383667
4/8/2026 3:09:00 AM, 4/8/2026 7:09:00 AM, 5.82699155807495
4/8/2026 3:10:00 AM, 4/8/2026 7:10:00 AM, 5.44844245910645
4/8/2026 3:11:00 AM, 4/8/2026 7:11:00 AM, 5.65936851501465
4/8/2026 3:12:00 AM, 4/8/2026 7:12:00 AM, 5.38861560821533
4/8/2026 3:13:00 AM, 4/8/2026 7:13:00 AM, 6.12894010543823
4/8/2026 3:14:00 AM, 4/8/2026 7:14:00 AM, 6.61299514770508
4/8/2026 3:15:00 AM, 4/8/2026 7:15:00 AM, 7.81746292114258
4/8/2026 3:16:00 AM, 4/8/2026 7:16:00 AM, 7.53019952774048
4/8/2026 3:17:00 AM, 4/8/2026 7:17:00 AM, 7.88085079193115
4/8/2026 3:18:00 AM, 4/8/2026 7:18:00 AM, 7.01857995986938
4/8/2026 3:19:00 AM, 4/8/2026 7:19:00 AM, 6.34857034683228
4/8/2026 3:20:00 AM, 4/8/2026 7:20:00 AM, 6.4639720916748
4/8/2026 3:21:00 AM, 4/8/2026 7:21:00 AM, 6.33361482620239
4/8/2026 3:22:00 AM, 4/8/2026 7:22:00 AM, 6.1647515296936
4/8/2026 3:23:00 AM, 4/8/2026 7:23:00 AM, 4.88941192626953
4/8/2026 3:24:00 AM, 4/8/2026 7:24:00 AM, 4.36675310134888
4/8/2026 3:25:00 AM, 4/8/2026 7:25:00 AM, 4.86711883544922
4/8/2026 3:26:00 AM, 4/8/2026 7:26:00 AM, 6.21525287628174
4/8/2026 3:27:00 AM, 4/8/2026 7:27:00 AM, 6.77020931243896
4/8/2026 3:28:00 AM, 4/8/2026 7:28:00 AM, 7.62710523605347
4/8/2026 3:29:00 AM, 4/8/2026 7:29:00 AM, 8.34301376342773
4/8/2026 3:30:00 AM, 4/8/2026 7:30:00 AM, 6.78821182250977
4/8/2026 3:31:00 AM, 4/8/2026 7:31:00 AM, 7.84275484085083
4/8/2026 3:32:00 AM, 4/8/2026 7:32:00 AM, 7.94391918182373
4/8/2026 3:33:00 AM, 4/8/2026 7:33:00 AM, 8.05153942108154
4/8/2026 3:34:00 AM, 4/8/2026 7:34:00 AM, 7.21895313262939
4/8/2026 3:35:00 AM, 4/8/2026 7:35:00 AM, 6.60389280319214
4/8/2026 3:36:00 AM, 4/8/2026 7:36:00 AM, 6.95485687255859
4/8/2026 3:37:00 AM, 4/8/2026 7:37:00 AM, 7.48100852966309
4/8/2026 3:38:00 AM, 4/8/2026 7:38:00 AM, 6.34484338760376
4/8/2026 3:39:00 AM, 4/8/2026 7:39:00 AM, 7.90947484970093
4/8/2026 3:40:00 AM, 4/8/2026 7:40:00 AM, 8.64468097686768
4/8/2026 3:41:00 AM, 4/8/2026 7:41:00 AM, 8.69189643859863
4/8/2026 3:42:00 AM, 4/8/2026 7:42:00 AM, 8.97643566131592
4/8/2026 3:43:00 AM, 4/8/2026 7:43:00 AM, 8.97643566131592
4/8/2026 3:44:00 AM, 4/8/2026 7:44:00 AM, 8.87413311004639
4/8/2026 3:45:00 AM, 4/8/2026 7:45:00 AM, 7.81131315231323
4/8/2026 3:46:00 AM, 4/8/2026 7:46:00 AM, 6.43817806243896
4/8/2026 3:47:00 AM, 4/8/2026 7:47:00 AM, 6.70038604736328
4/8/2026 3:48:00 AM, 4/8/2026 7:48:00 AM, 6.55638647079468
4/8/2026 3:49:00 AM, 4/8/2026 7:49:00 AM, 6.91155624389648
4/8/2026 3:50:00 AM, 4/8/2026 7:50:00 AM, 6.93906879425049
4/8/2026 3:51:00 AM, 4/8/2026 7:51:00 AM, 6.73141288757324
4/8/2026 3:52:00 AM, 4/8/2026 7:52:00 AM, 7.39508867263794
4/8/2026 3:53:00 AM, 4/8/2026 7:53:00 AM, 7.74024772644043
4/8/2026 3:54:00 AM, 4/8/2026 7:54:00 AM, 7.61636972427368
4/8/2026 3:55:00 AM, 4/8/2026 7:55:00 AM, 9.29659843444824
4/8/2026 3:56:00 AM, 4/8/2026 7:56:00 AM, 9.61066627502441
4/8/2026 3:57:00 AM, 4/8/2026 7:57:00 AM, 7.36718368530273
4/8/2026 3:58:00 AM, 4/8/2026 7:58:00 AM, 6.09404611587524
4/8/2026 3:59:00 AM, 4/8/2026 7:59:00 AM, 7.28859996795654
4/8/2026 4:00:00 AM, 4/8/2026 8:00:00 AM, 8.83833503723145
4/8/2026 4:01:00 AM, 4/8/2026 8:01:00 AM, 8.63134384155273
4/8/2026 4:02:00 AM, 4/8/2026 8:02:00 AM, 9.43617725372314
4/8/2026 4:03:00 AM, 4/8/2026 8:03:00 AM, 7.32981872558594
4/8/2026 4:04:00 AM, 4/8/2026 8:04:00 AM, 8.04831504821777
4/8/2026 4:05:00 AM, 4/8/2026 8:05:00 AM, 8.73987197875977
4/8/2026 4:06:00 AM, 4/8/2026 8:06:00 AM, 7.96585035324097
4/8/2026 4:07:00 AM, 4/8/2026 8:07:00 AM, 7.7597508430481
4/8/2026 4:08:00 AM, 4/8/2026 8:08:00 AM, 7.03585815429687
4/8/2026 4:09:00 AM, 4/8/2026 8:09:00 AM, 7.95910024642944
4/8/2026 4:10:00 AM, 4/8/2026 8:10:00 AM, 7.71220588684082
4/8/2026 4:11:00 AM, 4/8/2026 8:11:00 AM, 6.82715463638306
4/8/2026 4:12:00 AM, 4/8/2026 8:12:00 AM, 8.05323028564453
4/8/2026 4:13:00 AM, 4/8/2026 8:13:00 AM, 9.04509258270264
4/8/2026 4:14:00 AM, 4/8/2026 8:14:00 AM, 7.98193407058716
4/8/2026 4:15:00 AM, 4/8/2026 8:15:00 AM, 8.3586950302124
4/8/2026 4:16:00 AM, 4/8/2026 8:16:00 AM, 7.38190317153931
4/8/2026 4:17:00 AM, 4/8/2026 8:17:00 AM, 7.50227546691895
4/8/2026 4:18:00 AM, 4/8/2026 8:18:00 AM, 8.04891490936279
4/8/2026 4:19:00 AM, 4/8/2026 8:19:00 AM, 7.48237991333008
4/8/2026 4:20:00 AM, 4/8/2026 8:20:00 AM, 7.54226541519165
4/8/2026 4:21:00 AM, 4/8/2026 8:21:00 AM, 7.24508380889893
4/8/2026 4:22:00 AM, 4/8/2026 8:22:00 AM, 8.20652961730957
4/8/2026 4:23:00 AM, 4/8/2026 8:23:00 AM, 8.13004207611084
4/8/2026 4:24:00 AM, 4/8/2026 8:24:00 AM, 7.01089382171631
4/8/2026 4:25:00 AM, 4/8/2026 8:25:00 AM, 7.9060845375061
4/8/2026 4:26:00 AM, 4/8/2026 8:26:00 AM, 8.09468269348145
4/8/2026 4:27:00 AM, 4/8/2026 8:27:00 AM, 8.04041290283203
4/8/2026 4:28:00 AM, 4/8/2026 8:28:00 AM, 7.28989553451538
4/8/2026 4:29:00 AM, 4/8/2026 8:29:00 AM, 6.23776626586914
4/8/2026 4:30:00 AM, 4/8/2026 8:30:00 AM, 6.39983654022217
4/8/2026 4:31:00 AM, 4/8/2026 8:31:00 AM, 7.20788383483887
4/8/2026 4:32:00 AM, 4/8/2026 8:32:00 AM, 5.93553590774536
4/8/2026 4:33:00 AM, 4/8/2026 8:33:00 AM, 6.14038753509521
4/8/2026 4:34:00 AM, 4/8/2026 8:34:00 AM, 6.7976393699646
4/8/2026 4:35:00 AM, 4/8/2026 8:35:00 AM, 5.92120742797852
4/8/2026 4:36:00 AM, 4/8/2026 8:36:00 AM, 5.73215436935425
4/8/2026 4:37:00 AM, 4/8/2026 8:37:00 AM, 6.398681640625
4/8/2026 4:38:00 AM, 4/8/2026 8:38:00 AM, 5.96972513198853
4/8/2026 4:39:00 AM, 4/8/2026 8:39:00 AM, 6.22078227996826
4/8/2026 4:40:00 AM, 4/8/2026 8:40:00 AM, 5.83990812301636
4/8/2026 4:41:00 AM, 4/8/2026 8:41:00 AM, 5.69822120666504
4/8/2026 4:42:00 AM, 4/8/2026 8:42:00 AM, 7.32188081741333
4/8/2026 4:43:00 AM, 4/8/2026 8:43:00 AM, 6.80101442337036
4/8/2026 4:44:00 AM, 4/8/2026 8:44:00 AM, 6.80101442337036
4/8/2026 4:45:00 AM, 4/8/2026 8:45:00 AM, 6.64543867111206
4/8/2026 4:46:00 AM, 4/8/2026 8:46:00 AM, 5.76698064804077
4/8/2026 4:47:00 AM, 4/8/2026 8:47:00 AM, 5.79444789886475
4/8/2026 4:48:00 AM, 4/8/2026 8:48:00 AM, 6.36549425125122
4/8/2026 4:49:00 AM, 4/8/2026 8:49:00 AM, 6.16439056396484
4/8/2026 4:50:00 AM, 4/8/2026 8:50:00 AM, 5.89409160614014
4/8/2026 4:51:00 AM, 4/8/2026 8:51:00 AM, 6.85634613037109
4/8/2026 4:52:00 AM, 4/8/2026 8:52:00 AM, 7.09631252288818
4/8/2026 4:53:00 AM, 4/8/2026 8:53:00 AM, 6.86322927474976
4/8/2026 4:54:00 AM, 4/8/2026 8:54:00 AM, 7.5989089012146
4/8/2026 4:55:00 AM, 4/8/2026 8:55:00 AM, 7.21569871902466
4/8/2026 4:56:00 AM, 4/8/2026 8:56:00 AM, 7.15979337692261
4/8/2026 4:57:00 AM, 4/8/2026 8:57:00 AM, 7.49754476547241
4/8/2026 4:58:00 AM, 4/8/2026 8:58:00 AM, 6.99122858047485
4/8/2026 4:59:00 AM, 4/8/2026 8:59:00 AM, 7.7540168762207
4/8/2026 5:00:00 AM, 4/8/2026 9:00:00 AM, 8.46706199645996
4/8/2026 5:01:00 AM, 4/8/2026 9:01:00 AM, 9.18885517120361
4/8/2026 5:02:00 AM, 4/8/2026 9:02:00 AM, 8.92190933227539
4/8/2026 5:03:00 AM, 4/8/2026 9:03:00 AM, 8.77878761291504
4/8/2026 5:04:00 AM, 4/8/2026 9:04:00 AM, 9.19712734222412
4/8/2026 5:05:00 AM, 4/8/2026 9:05:00 AM, 9.19493675231934
4/8/2026 5:06:00 AM, 4/8/2026 9:06:00 AM, 10.698637008667
4/8/2026 5:07:00 AM, 4/8/2026 9:07:00 AM, 10.2931318283081
4/8/2026 5:08:00 AM, 4/8/2026 9:08:00 AM, 11.5808362960815
4/8/2026 5:09:00 AM, 4/8/2026 9:09:00 AM, 10.6884431838989
4/8/2026 5:10:00 AM, 4/8/2026 9:10:00 AM, 12.4137945175171
4/8/2026 5:11:00 AM, 4/8/2026 9:11:00 AM, 9.90118312835693
4/8/2026 5:12:00 AM, 4/8/2026 9:12:00 AM, 9.3844633102417
4/8/2026 5:13:00 AM, 4/8/2026 9:13:00 AM, 9.4656400680542
4/8/2026 5:14:00 AM, 4/8/2026 9:14:00 AM, 10.2136220932007
4/8/2026 5:15:00 AM, 4/8/2026 9:15:00 AM, 9.50424766540527
4/8/2026 5:16:00 AM, 4/8/2026 9:16:00 AM, 10.6156826019287
4/8/2026 5:17:00 AM, 4/8/2026 9:17:00 AM, 11.2895278930664
4/8/2026 5:18:00 AM, 4/8/2026 9:18:00 AM, 12.3069725036621
4/8/2026 5:19:00 AM, 4/8/2026 9:19:00 AM, 14.1867733001709
4/8/2026 5:20:00 AM, 4/8/2026 9:20:00 AM, 12.4894552230835
4/8/2026 5:21:00 AM, 4/8/2026 9:21:00 AM, 11.178108215332
4/8/2026 5:22:00 AM, 4/8/2026 9:22:00 AM, 10.8949251174927
4/8/2026 5:23:00 AM, 4/8/2026 9:23:00 AM, 12.5518426895142
4/8/2026 5:24:00 AM, 4/8/2026 9:24:00 AM, 12.5825595855713
4/8/2026 5:25:00 AM, 4/8/2026 9:25:00 AM, 12.4199333190918
4/8/2026 5:26:00 AM, 4/8/2026 9:26:00 AM, 10.7067728042603
4/8/2026 5:27:00 AM, 4/8/2026 9:27:00 AM, 11.3303699493408
4/8/2026 5:28:00 AM, 4/8/2026 9:28:00 AM, 11.0954656600952
4/8/2026 5:29:00 AM, 4/8/2026 9:29:00 AM, 12.6738090515137
4/8/2026 5:30:00 AM, 4/8/2026 9:30:00 AM, 12.9678888320923
4/8/2026 5:31:00 AM, 4/8/2026 9:31:00 AM, 13.5582523345947
4/8/2026 5:32:00 AM, 4/8/2026 9:32:00 AM, 13.7481298446655
4/8/2026 5:33:00 AM, 4/8/2026 9:33:00 AM, 14.1310739517212
4/8/2026 5:34:00 AM, 4/8/2026 9:34:00 AM, 13.8115797042847
4/8/2026 5:35:00 AM, 4/8/2026 9:35:00 AM, 11.2790336608887
4/8/2026 5:36:00 AM, 4/8/2026 9:36:00 AM, 12.628888130188
4/8/2026 5:37:00 AM, 4/8/2026 9:37:00 AM, 12.4898509979248
4/8/2026 5:38:00 AM, 4/8/2026 9:38:00 AM, 11.5350513458252
4/8/2026 5:39:00 AM, 4/8/2026 9:39:00 AM, 12.3142261505127
4/8/2026 5:40:00 AM, 4/8/2026 9:40:00 AM, 12.6030559539795
4/8/2026 5:41:00 AM, 4/8/2026 9:41:00 AM, 13.3014125823975
4/8/2026 5:42:00 AM, 4/8/2026 9:42:00 AM, 12.3767881393433
4/8/2026 5:43:00 AM, 4/8/2026 9:43:00 AM, 12.2532539367676
4/8/2026 5:44:00 AM, 4/8/2026 9:44:00 AM, 10.916524887085
4/8/2026 5:45:00 AM, 4/8/2026 9:45:00 AM, 10.916524887085
4/8/2026 5:46:00 AM, 4/8/2026 9:46:00 AM, 10.9950094223022
4/8/2026 5:47:00 AM, 4/8/2026 9:47:00 AM, 12.4017782211304
4/8/2026 5:48:00 AM, 4/8/2026 9:48:00 AM, 14.5831747055054
4/8/2026 5:49:00 AM, 4/8/2026 9:49:00 AM, 14.8002815246582
4/8/2026 5:50:00 AM, 4/8/2026 9:50:00 AM, 15.1982765197754
4/8/2026 5:51:00 AM, 4/8/2026 9:51:00 AM, 15.4841423034668
4/8/2026 5:52:00 AM, 4/8/2026 9:52:00 AM, 15.9011507034302
4/8/2026 5:53:00 AM, 4/8/2026 9:53:00 AM, 14.4082288742065
4/8/2026 5:54:00 AM, 4/8/2026 9:54:00 AM, 13.8127155303955
4/8/2026 5:55:00 AM, 4/8/2026 9:55:00 AM, 13.0423192977905
4/8/2026 5:56:00 AM, 4/8/2026 9:56:00 AM, 13.556713104248
4/8/2026 5:57:00 AM, 4/8/2026 9:57:00 AM, 13.0581521987915
4/8/2026 5:58:00 AM, 4/8/2026 9:58:00 AM, 13.2570104598999
4/8/2026 5:59:00 AM, 4/8/2026 9:59:00 AM, 13.2695064544678
4/8/2026 6:00:00 AM, 4/8/2026 10:00:00 AM, 10.2360820770264
4/8/2026 6:01:00 AM, 4/8/2026 10:01:00 AM, 12.0452060699463
4/8/2026 6:02:00 AM, 4/8/2026 10:02:00 AM, 14.9659004211426
4/8/2026 6:03:00 AM, 4/8/2026 10:03:00 AM, 13.3554267883301
4/8/2026 6:04:00 AM, 4/8/2026 10:04:00 AM, 12.09348487854
4/8/2026 6:05:00 AM, 4/8/2026 10:05:00 AM, 12.6422252655029
4/8/2026 6:06:00 AM, 4/8/2026 10:06:00 AM, 14.2746162414551
4/8/2026 6:07:00 AM, 4/8/2026 10:07:00 AM, 13.9654417037964
4/8/2026 6:08:00 AM, 4/8/2026 10:08:00 AM, 13.549144744873
4/8/2026 6:09:00 AM, 4/8/2026 10:09:00 AM, 13.6804103851318
4/8/2026 6:10:00 AM, 4/8/2026 10:10:00 AM, 12.5414190292358
4/8/2026 6:11:00 AM, 4/8/2026 10:11:00 AM, 11.3447456359863
4/8/2026 6:12:00 AM, 4/8/2026 10:12:00 AM, 11.096381187439
4/8/2026 6:13:00 AM, 4/8/2026 10:13:00 AM, 10.9570302963257
4/8/2026 6:14:00 AM, 4/8/2026 10:14:00 AM, 10.8016624450684
4/8/2026 6:15:00 AM, 4/8/2026 10:15:00 AM, 11.5753202438354
4/8/2026 6:16:00 AM, 4/8/2026 10:16:00 AM, 13.8275279998779
4/8/2026 6:17:00 AM, 4/8/2026 10:17:00 AM, 15.2266273498535
4/8/2026 6:18:00 AM, 4/8/2026 10:18:00 AM, 12.0606708526611
4/8/2026 6:19:00 AM, 4/8/2026 10:19:00 AM, 12.7188682556152
4/8/2026 6:20:00 AM, 4/8/2026 10:20:00 AM, 12.9460611343384
4/8/2026 6:21:00 AM, 4/8/2026 10:21:00 AM, 13.3509998321533
4/8/2026 6:22:00 AM, 4/8/2026 10:22:00 AM, 14.1528902053833
4/8/2026 6:23:00 AM, 4/8/2026 10:23:00 AM, 14.4142055511475
4/8/2026 6:24:00 AM, 4/8/2026 10:24:00 AM, 16.2012462615967
4/8/2026 6:25:00 AM, 4/8/2026 10:25:00 AM, 16.412073135376
4/8/2026 6:26:00 AM, 4/8/2026 10:26:00 AM, 14.738883972168
4/8/2026 6:27:00 AM, 4/8/2026 10:27:00 AM, 16.103494644165
4/8/2026 6:28:00 AM, 4/8/2026 10:28:00 AM, 17.3616847991943
4/8/2026 6:29:00 AM, 4/8/2026 10:29:00 AM, 15.7514743804932
4/8/2026 6:30:00 AM, 4/8/2026 10:30:00 AM, 15.117395401001
4/8/2026 6:31:00 AM, 4/8/2026 10:31:00 AM, 15.3428182601929
4/8/2026 6:32:00 AM, 4/8/2026 10:32:00 AM, 14.1242513656616
4/8/2026 6:33:00 AM, 4/8/2026 10:33:00 AM, 14.8412208557129
4/8/2026 6:34:00 AM, 4/8/2026 10:34:00 AM, 13.4800300598145
4/8/2026 6:35:00 AM, 4/8/2026 10:35:00 AM, 15.1324157714844
4/8/2026 6:36:00 AM, 4/8/2026 10:36:00 AM, 14.6301250457764
4/8/2026 6:37:00 AM, 4/8/2026 10:37:00 AM, 14.6831111907959
4/8/2026 6:38:00 AM, 4/8/2026 10:38:00 AM, 15.3349475860596
4/8/2026 6:39:00 AM, 4/8/2026 10:39:00 AM, 16.1669864654541
4/8/2026 6:40:00 AM, 4/8/2026 10:40:00 AM, 15.195912361145
4/8/2026 6:41:00 AM, 4/8/2026 10:41:00 AM, 13.9796905517578
4/8/2026 6:42:00 AM, 4/8/2026 10:42:00 AM, 13.1794633865356
4/8/2026 6:43:00 AM, 4/8/2026 10:43:00 AM, 9.24052238464355
4/8/2026 6:44:00 AM, 4/8/2026 10:44:00 AM, 11.4792613983154
4/8/2026 6:45:00 AM, 4/8/2026 10:45:00 AM, 11.1873474121094
4/8/2026 6:46:00 AM, 4/8/2026 10:46:00 AM, 11.1873474121094
4/8/2026 6:47:00 AM, 4/8/2026 10:47:00 AM, 11.1873474121094
4/8/2026 6:48:00 AM, 4/8/2026 10:48:00 AM, 11.2598371505737
4/8/2026 6:49:00 AM, 4/8/2026 10:49:00 AM, 11.8738117218018
4/8/2026 6:50:00 AM, 4/8/2026 10:50:00 AM, 12.6924695968628
4/8/2026 6:51:00 AM, 4/8/2026 10:51:00 AM, 12.253191947937
4/8/2026 6:52:00 AM, 4/8/2026 10:52:00 AM, 12.942967414856
4/8/2026 6:53:00 AM, 4/8/2026 10:53:00 AM, 10.3101224899292
4/8/2026 6:54:00 AM, 4/8/2026 10:54:00 AM, 10.280424118042
4/8/2026 6:55:00 AM, 4/8/2026 10:55:00 AM, 10.4789848327637
4/8/2026 6:56:00 AM, 4/8/2026 10:56:00 AM, 10.2998199462891
4/8/2026 6:57:00 AM, 4/8/2026 10:57:00 AM, 11.5328340530396
4/8/2026 6:58:00 AM, 4/8/2026 10:58:00 AM, 12.4776840209961
4/8/2026 6:59:00 AM, 4/8/2026 10:59:00 AM, 12.3263578414917
4/8/2026 7:00:00 AM, 4/8/2026 11:00:00 AM, 10.5819158554077
4/8/2026 7:01:00 AM, 4/8/2026 11:01:00 AM, 11.1044244766235
4/8/2026 7:02:00 AM, 4/8/2026 11:02:00 AM, 11.6998739242554
4/8/2026 7:03:00 AM, 4/8/2026 11:03:00 AM, 10.9501724243164
4/8/2026 7:04:00 AM, 4/8/2026 11:04:00 AM, 11.564284324646
4/8/2026 7:05:00 AM, 4/8/2026 11:05:00 AM, 12.174427986145
4/8/2026 7:06:00 AM, 4/8/2026 11:06:00 AM, 12.5137805938721
4/8/2026 7:07:00 AM, 4/8/2026 11:07:00 AM, 12.1695613861084
4/8/2026 7:08:00 AM, 4/8/2026 11:08:00 AM, 12.5832757949829
4/8/2026 7:09:00 AM, 4/8/2026 11:09:00 AM, 13.828197479248
4/8/2026 7:10:00 AM, 4/8/2026 11:10:00 AM, 11.8149862289429
4/8/2026 7:11:00 AM, 4/8/2026 11:11:00 AM, 12.6105918884277
4/8/2026 7:12:00 AM, 4/8/2026 11:12:00 AM, 12.7098274230957
4/8/2026 7:13:00 AM, 4/8/2026 11:13:00 AM, 13.4848480224609
4/8/2026 7:14:00 AM, 4/8/2026 11:14:00 AM, 13.2322788238525
4/8/2026 7:15:00 AM, 4/8/2026 11:15:00 AM, 12.5591096878052
4/8/2026 7:16:00 AM, 4/8/2026 11:16:00 AM, 12.4382705688477
4/8/2026 7:17:00 AM, 4/8/2026 11:17:00 AM, 12.3502683639526
4/8/2026 7:18:00 AM, 4/8/2026 11:18:00 AM, 11.5728015899658
4/8/2026 7:19:00 AM, 4/8/2026 11:19:00 AM, 11.2762269973755
4/8/2026 7:20:00 AM, 4/8/2026 11:20:00 AM, 9.6489725112915
4/8/2026 7:21:00 AM, 4/8/2026 11:21:00 AM, 8.65890598297119
4/8/2026 7:22:00 AM, 4/8/2026 11:22:00 AM, 9.06475353240967
4/8/2026 7:23:00 AM, 4/8/2026 11:23:00 AM, 7.79486322402954
4/8/2026 7:24:00 AM, 4/8/2026 11:24:00 AM, 9.10833740234375
4/8/2026 7:25:00 AM, 4/8/2026 11:25:00 AM, 8.45027542114258
4/8/2026 7:26:00 AM, 4/8/2026 11:26:00 AM, 9.66003322601318
4/8/2026 7:27:00 AM, 4/8/2026 11:27:00 AM, 9.90576648712158
4/8/2026 7:28:00 AM, 4/8/2026 11:28:00 AM, 9.57423973083496
4/8/2026 7:29:00 AM, 4/8/2026 11:29:00 AM, 9.97711658477783
4/8/2026 7:30:00 AM, 4/8/2026 11:30:00 AM, 8.65468788146973
4/8/2026 7:31:00 AM, 4/8/2026 11:31:00 AM, 10.480414390564
4/8/2026 7:32:00 AM, 4/8/2026 11:32:00 AM, 10.7627058029175
4/8/2026 7:33:00 AM, 4/8/2026 11:33:00 AM, 13.8327598571777
4/8/2026 7:34:00 AM, 4/8/2026 11:34:00 AM, 13.0986557006836
4/8/2026 7:35:00 AM, 4/8/2026 11:35:00 AM, 12.0167036056519
4/8/2026 7:36:00 AM, 4/8/2026 11:36:00 AM, 9.85540199279785
4/8/2026 7:37:00 AM, 4/8/2026 11:37:00 AM, 10.0920553207397
4/8/2026 7:38:00 AM, 4/8/2026 11:38:00 AM, 11.0158128738403
4/8/2026 7:39:00 AM, 4/8/2026 11:39:00 AM, 9.12421417236328
4/8/2026 7:40:00 AM, 4/8/2026 11:40:00 AM, 9.79581546783447
4/8/2026 7:41:00 AM, 4/8/2026 11:41:00 AM, 10.6070518493652
4/8/2026 7:42:00 AM, 4/8/2026 11:42:00 AM, 10.6006937026978
4/8/2026 7:43:00 AM, 4/8/2026 11:43:00 AM, 10.3616209030151
4/8/2026 7:44:00 AM, 4/8/2026 11:44:00 AM, 10.2525205612183
4/8/2026 7:45:00 AM, 4/8/2026 11:45:00 AM, 10.0191469192505
4/8/2026 7:46:00 AM, 4/8/2026 11:46:00 AM, 9.3867301940918
4/8/2026 7:47:00 AM, 4/8/2026 11:47:00 AM, 9.23193550109863
4/8/2026 7:48:00 AM, 4/8/2026 11:48:00 AM, 9.23193550109863
4/8/2026 7:49:00 AM, 4/8/2026 11:49:00 AM, 9.62741947174072
4/8/2026 7:50:00 AM, 4/8/2026 11:50:00 AM, 9.29098892211914
4/8/2026 7:51:00 AM, 4/8/2026 11:51:00 AM, 8.02771663665771
4/8/2026 7:52:00 AM, 4/8/2026 11:52:00 AM, 6.68008375167847
4/8/2026 7:53:00 AM, 4/8/2026 11:53:00 AM, 6.80152750015259
4/8/2026 7:54:00 AM, 4/8/2026 11:54:00 AM, 6.41940641403198
4/8/2026 7:55:00 AM, 4/8/2026 11:55:00 AM, 7.52511215209961
4/8/2026 7:56:00 AM, 4/8/2026 11:56:00 AM, 9.65630531311035
4/8/2026 7:57:00 AM, 4/8/2026 11:57:00 AM, 10.6220998764038
4/8/2026 7:58:00 AM, 4/8/2026 11:58:00 AM, 7.99325513839722
4/8/2026 7:59:00 AM, 4/8/2026 11:59:00 AM, 8.17567825317383
4/8/2026 8:00:00 AM, 4/8/2026 12:00:00 PM, 8.04054355621338
4/8/2026 8:01:00 AM, 4/8/2026 12:01:00 PM, 8.9018030166626
4/8/2026 8:02:00 AM, 4/8/2026 12:02:00 PM, 9.55454063415527
4/8/2026 8:03:00 AM, 4/8/2026 12:03:00 PM, 9.05716419219971
4/8/2026 8:04:00 AM, 4/8/2026 12:04:00 PM, 10.0801038742065
4/8/2026 8:05:00 AM, 4/8/2026 12:05:00 PM, 11.4733486175537
4/8/2026 8:06:00 AM, 4/8/2026 12:06:00 PM, 11.5888109207153
4/8/2026 8:07:00 AM, 4/8/2026 12:07:00 PM, 12.881121635437
4/8/2026 8:08:00 AM, 4/8/2026 12:08:00 PM, 12.2452964782715
4/8/2026 8:09:00 AM, 4/8/2026 12:09:00 PM, 11.2267684936523
4/8/2026 8:10:00 AM, 4/8/2026 12:10:00 PM, 9.7564811706543
4/8/2026 8:11:00 AM, 4/8/2026 12:11:00 PM, 9.91036987304687
4/8/2026 8:12:00 AM, 4/8/2026 12:12:00 PM, 10.5154676437378
4/8/2026 8:13:00 AM, 4/8/2026 12:13:00 PM, 11.8147954940796
4/8/2026 8:14:00 AM, 4/8/2026 12:14:00 PM, 12.9407014846802
4/8/2026 8:15:00 AM, 4/8/2026 12:15:00 PM, 16.0296115875244
4/8/2026 8:16:00 AM, 4/8/2026 12:16:00 PM, 12.89098072052
4/8/2026 8:17:00 AM, 4/8/2026 12:17:00 PM, 9.00562191009521
4/8/2026 8:18:00 AM, 4/8/2026 12:18:00 PM, 9.53062438964844
4/8/2026 8:19:00 AM, 4/8/2026 12:19:00 PM, 9.98546504974365
4/8/2026 8:20:00 AM, 4/8/2026 12:20:00 PM, 10.9194078445435
4/8/2026 8:21:00 AM, 4/8/2026 12:21:00 PM, 10.3295497894287
4/8/2026 8:22:00 AM, 4/8/2026 12:22:00 PM, 9.89429664611816
4/8/2026 8:23:00 AM, 4/8/2026 12:23:00 PM, 9.39649295806885
4/8/2026 8:24:00 AM, 4/8/2026 12:24:00 PM, 9.13125514984131
4/8/2026 8:25:00 AM, 4/8/2026 12:25:00 PM, 11.626654624939
4/8/2026 8:26:00 AM, 4/8/2026 12:26:00 PM, 10.4307518005371
4/8/2026 8:27:00 AM, 4/8/2026 12:27:00 PM, 9.25091171264648
4/8/2026 8:28:00 AM, 4/8/2026 12:28:00 PM, 8.4398250579834
4/8/2026 8:29:00 AM, 4/8/2026 12:29:00 PM, 8.17790985107422
4/8/2026 8:30:00 AM, 4/8/2026 12:30:00 PM, 8.49215793609619
4/8/2026 8:31:00 AM, 4/8/2026 12:31:00 PM, 9.71582984924316
4/8/2026 8:32:00 AM, 4/8/2026 12:32:00 PM, 9.14703464508057
4/8/2026 8:33:00 AM, 4/8/2026 12:33:00 PM, 8.35331916809082
4/8/2026 8:34:00 AM, 4/8/2026 12:34:00 PM, 8.08287525177002
4/8/2026 8:35:00 AM, 4/8/2026 12:35:00 PM, 7.79936647415161
4/8/2026 8:36:00 AM, 4/8/2026 12:36:00 PM, 8.7956018447876
4/8/2026 8:37:00 AM, 4/8/2026 12:37:00 PM, 8.19795799255371
4/8/2026 8:38:00 AM, 4/8/2026 12:38:00 PM, 9.81261920928955
4/8/2026 8:39:00 AM, 4/8/2026 12:39:00 PM, 9.94272994995117
4/8/2026 8:40:00 AM, 4/8/2026 12:40:00 PM, 9.14407157897949
4/8/2026 8:41:00 AM, 4/8/2026 12:41:00 PM, 9.99746036529541
4/8/2026 8:42:00 AM, 4/8/2026 12:42:00 PM, 9.85584831237793
4/8/2026 8:43:00 AM, 4/8/2026 12:43:00 PM, 8.70534420013428
4/8/2026 8:44:00 AM, 4/8/2026 12:44:00 PM, 7.42395305633545
4/8/2026 8:45:00 AM, 4/8/2026 12:45:00 PM, 7.5638313293457
4/8/2026 8:46:00 AM, 4/8/2026 12:46:00 PM, 6.82247924804687
4/8/2026 8:47:00 AM, 4/8/2026 12:47:00 PM, 6.89720249176025
4/8/2026 8:48:00 AM, 4/8/2026 12:48:00 PM, 7.17851877212524
4/8/2026 8:49:00 AM, 4/8/2026 12:49:00 PM, 7.17851877212524
4/8/2026 8:50:00 AM, 4/8/2026 12:50:00 PM, 8.80352783203125
4/8/2026 8:51:00 AM, 4/8/2026 12:51:00 PM, 9.22901248931885
4/8/2026 8:52:00 AM, 4/8/2026 12:52:00 PM, 8.35458850860596
4/8/2026 8:53:00 AM, 4/8/2026 12:53:00 PM, 6.55804586410522
4/8/2026 8:54:00 AM, 4/8/2026 12:54:00 PM, 7.43653726577759
4/8/2026 8:55:00 AM, 4/8/2026 12:55:00 PM, 6.18032646179199
4/8/2026 8:56:00 AM, 4/8/2026 12:56:00 PM, 5.93793153762817
4/8/2026 8:57:00 AM, 4/8/2026 12:57:00 PM, 6.52671051025391
4/8/2026 8:58:00 AM, 4/8/2026 12:58:00 PM, 7.52161693572998
4/8/2026 8:59:00 AM, 4/8/2026 12:59:00 PM, 8.83050155639648
4/8/2026 9:00:00 AM, 4/8/2026 1:00:00 PM, 9.6432933807373
4/8/2026 9:01:00 AM, 4/8/2026 1:01:00 PM, 8.80970668792725
4/8/2026 9:02:00 AM, 4/8/2026 1:02:00 PM, 9.11704921722412
4/8/2026 9:03:00 AM, 4/8/2026 1:03:00 PM, 9.37586498260498
4/8/2026 9:04:00 AM, 4/8/2026 1:04:00 PM, 8.09094524383545
4/8/2026 9:05:00 AM, 4/8/2026 1:05:00 PM, 8.34782600402832
4/8/2026 9:06:00 AM, 4/8/2026 1:06:00 PM, 8.49355697631836
4/8/2026 9:07:00 AM, 4/8/2026 1:07:00 PM, 8.26269721984863
4/8/2026 9:08:00 AM, 4/8/2026 1:08:00 PM, 7.23289155960083
4/8/2026 9:09:00 AM, 4/8/2026 1:09:00 PM, 6.05264043807983
4/8/2026 9:10:00 AM, 4/8/2026 1:10:00 PM, 6.09763383865356
4/8/2026 9:11:00 AM, 4/8/2026 1:11:00 PM, 6.53214311599731
4/8/2026 9:12:00 AM, 4/8/2026 1:12:00 PM, 7.18528652191162
4/8/2026 9:13:00 AM, 4/8/2026 1:13:00 PM, 7.29317855834961
4/8/2026 9:14:00 AM, 4/8/2026 1:14:00 PM, 6.94266557693481
4/8/2026 9:15:00 AM, 4/8/2026 1:15:00 PM, 8.83805179595947
4/8/2026 9:16:00 AM, 4/8/2026 1:16:00 PM, 10.4155569076538
4/8/2026 9:17:00 AM, 4/8/2026 1:17:00 PM, 10.2395095825195
4/8/2026 9:18:00 AM, 4/8/2026 1:18:00 PM, 8.75685882568359
4/8/2026 9:19:00 AM, 4/8/2026 1:19:00 PM, 8.08692073822021
4/8/2026 9:20:00 AM, 4/8/2026 1:20:00 PM, 8.97795104980469
4/8/2026 9:21:00 AM, 4/8/2026 1:21:00 PM, 10.3017387390137
4/8/2026 9:22:00 AM, 4/8/2026 1:22:00 PM, 9.99309921264648
4/8/2026 9:23:00 AM, 4/8/2026 1:23:00 PM, 11.8261661529541
4/8/2026 9:24:00 AM, 4/8/2026 1:24:00 PM, 10.4038753509521
4/8/2026 9:25:00 AM, 4/8/2026 1:25:00 PM, 8.20300388336182
4/8/2026 9:26:00 AM, 4/8/2026 1:26:00 PM, 9.01159572601318
4/8/2026 9:27:00 AM, 4/8/2026 1:27:00 PM, 9.48322296142578
4/8/2026 9:28:00 AM, 4/8/2026 1:28:00 PM, 7.66410493850708
4/8/2026 9:29:00 AM, 4/8/2026 1:29:00 PM, 7.53711938858032
4/8/2026 9:30:00 AM, 4/8/2026 1:30:00 PM, 8.19093894958496
4/8/2026 9:31:00 AM, 4/8/2026 1:31:00 PM, 7.03067207336426
4/8/2026 9:32:00 AM, 4/8/2026 1:32:00 PM, 6.56923198699951
4/8/2026 9:33:00 AM, 4/8/2026 1:33:00 PM, 7.57556867599487
4/8/2026 9:34:00 AM, 4/8/2026 1:34:00 PM, 8.26160430908203
4/8/2026 9:35:00 AM, 4/8/2026 1:35:00 PM, 8.64582061767578
4/8/2026 9:36:00 AM, 4/8/2026 1:36:00 PM, 7.47638559341431
4/8/2026 9:37:00 AM, 4/8/2026 1:37:00 PM, 7.24695253372192
4/8/2026 9:38:00 AM, 4/8/2026 1:38:00 PM, 7.68269538879395
4/8/2026 9:39:00 AM, 4/8/2026 1:39:00 PM, 6.90737676620483
4/8/2026 9:40:00 AM, 4/8/2026 1:40:00 PM, 7.42943143844604
4/8/2026 9:41:00 AM, 4/8/2026 1:41:00 PM, 8.17880439758301
4/8/2026 9:42:00 AM, 4/8/2026 1:42:00 PM, 6.57678508758545
4/8/2026 9:43:00 AM, 4/8/2026 1:43:00 PM, 6.72243022918701
4/8/2026 9:44:00 AM, 4/8/2026 1:44:00 PM, 6.93428468704224
4/8/2026 9:45:00 AM, 4/8/2026 1:45:00 PM, 6.92505788803101
4/8/2026 9:46:00 AM, 4/8/2026 1:46:00 PM, 6.66245651245117
4/8/2026 9:47:00 AM, 4/8/2026 1:47:00 PM, 6.31342601776123
4/8/2026 9:48:00 AM, 4/8/2026 1:48:00 PM, 6.35789442062378
4/8/2026 9:49:00 AM, 4/8/2026 1:49:00 PM, 6.46505689620972
4/8/2026 9:50:00 AM, 4/8/2026 1:50:00 PM, 6.46505689620972
4/8/2026 9:51:00 AM, 4/8/2026 1:51:00 PM, 7.09821557998657
4/8/2026 9:52:00 AM, 4/8/2026 1:52:00 PM, 7.44416475296021
4/8/2026 9:53:00 AM, 4/8/2026 1:53:00 PM, 7.0715389251709
4/8/2026 9:54:00 AM, 4/8/2026 1:54:00 PM, 7.005934715271
4/8/2026 9:55:00 AM, 4/8/2026 1:55:00 PM, 7.02004194259644
4/8/2026 9:56:00 AM, 4/8/2026 1:56:00 PM, 7.25249004364014
4/8/2026 9:57:00 AM, 4/8/2026 1:57:00 PM, 7.00253343582153
4/8/2026 9:58:00 AM, 4/8/2026 1:58:00 PM, 6.58009004592896
4/8/2026 9:59:00 AM, 4/8/2026 1:59:00 PM, 6.55451774597168
4/8/2026 10:00:00 AM, 4/8/2026 2:00:00 PM, 6.90408372879028
4/8/2026 10:01:00 AM, 4/8/2026 2:01:00 PM, 6.43524980545044
4/8/2026 10:02:00 AM, 4/8/2026 2:02:00 PM, 6.69170522689819
4/8/2026 10:03:00 AM, 4/8/2026 2:03:00 PM, 6.9029221534729
4/8/2026 10:04:00 AM, 4/8/2026 2:04:00 PM, 6.72292947769165
4/8/2026 10:05:00 AM, 4/8/2026 2:05:00 PM, 6.35509490966797
4/8/2026 10:06:00 AM, 4/8/2026 2:06:00 PM, 6.32859563827515
4/8/2026 10:07:00 AM, 4/8/2026 2:07:00 PM, 6.28253555297852
4/8/2026 10:08:00 AM, 4/8/2026 2:08:00 PM, 6.32483577728271
4/8/2026 10:09:00 AM, 4/8/2026 2:09:00 PM, 6.95580244064331
4/8/2026 10:10:00 AM, 4/8/2026 2:10:00 PM, 7.03888940811157
4/8/2026 10:11:00 AM, 4/8/2026 2:11:00 PM, 7.25822973251343
4/8/2026 10:12:00 AM, 4/8/2026 2:12:00 PM, 7.71311092376709
4/8/2026 10:13:00 AM, 4/8/2026 2:13:00 PM, 8.56934833526611
4/8/2026 10:14:00 AM, 4/8/2026 2:14:00 PM, 8.59759140014648
4/8/2026 10:15:00 AM, 4/8/2026 2:15:00 PM, 5.98850870132446
4/8/2026 10:16:00 AM, 4/8/2026 2:16:00 PM, 6.38599348068237
4/8/2026 10:17:00 AM, 4/8/2026 2:17:00 PM, 6.54823875427246
4/8/2026 10:18:00 AM, 4/8/2026 2:18:00 PM, 7.32529258728027
4/8/2026 10:19:00 AM, 4/8/2026 2:19:00 PM, 6.7623119354248
4/8/2026 10:20:00 AM, 4/8/2026 2:20:00 PM, 8.07395935058594
4/8/2026 10:21:00 AM, 4/8/2026 2:21:00 PM, 8.25233364105225
4/8/2026 10:22:00 AM, 4/8/2026 2:22:00 PM, 8.95863819122314
4/8/2026 10:23:00 AM, 4/8/2026 2:23:00 PM, 7.56718254089355
4/8/2026 10:24:00 AM, 4/8/2026 2:24:00 PM, 8.5047492980957
4/8/2026 10:25:00 AM, 4/8/2026 2:25:00 PM, 7.94158411026001
4/8/2026 10:26:00 AM, 4/8/2026 2:26:00 PM, 7.68759918212891
4/8/2026 10:27:00 AM, 4/8/2026 2:27:00 PM, 8.77230644226074
4/8/2026 10:28:00 AM, 4/8/2026 2:28:00 PM, 8.66371917724609
4/8/2026 10:29:00 AM, 4/8/2026 2:29:00 PM, 8.16678047180176
4/8/2026 10:30:00 AM, 4/8/2026 2:30:00 PM, 7.04100465774536
4/8/2026 10:31:00 AM, 4/8/2026 2:31:00 PM, 7.73855018615723
4/8/2026 10:32:00 AM, 4/8/2026 2:32:00 PM, 8.48037910461426
4/8/2026 10:33:00 AM, 4/8/2026 2:33:00 PM, 8.05855655670166
4/8/2026 10:34:00 AM, 4/8/2026 2:34:00 PM, 6.76069355010986
4/8/2026 10:35:00 AM, 4/8/2026 2:35:00 PM, 6.69606733322144
4/8/2026 10:36:00 AM, 4/8/2026 2:36:00 PM, 7.53810691833496
4/8/2026 10:37:00 AM, 4/8/2026 2:37:00 PM, 8.89392566680908
4/8/2026 10:38:00 AM, 4/8/2026 2:38:00 PM, 9.76563453674316
4/8/2026 10:39:00 AM, 4/8/2026 2:39:00 PM, 8.59992504119873
4/8/2026 10:40:00 AM, 4/8/2026 2:40:00 PM, 7.3440728187561
4/8/2026 10:41:00 AM, 4/8/2026 2:41:00 PM, 7.14098215103149
4/8/2026 10:42:00 AM, 4/8/2026 2:42:00 PM, 7.09210062026978
4/8/2026 10:43:00 AM, 4/8/2026 2:43:00 PM, 7.02739334106445
4/8/2026 10:44:00 AM, 4/8/2026 2:44:00 PM, 6.79487371444702
4/8/2026 10:45:00 AM, 4/8/2026 2:45:00 PM, 8.42484760284424
4/8/2026 10:46:00 AM, 4/8/2026 2:46:00 PM, 8.52277851104736
4/8/2026 10:47:00 AM, 4/8/2026 2:47:00 PM, 8.69369220733643
4/8/2026 10:48:00 AM, 4/8/2026 2:48:00 PM, 8.66663360595703
4/8/2026 10:49:00 AM, 4/8/2026 2:49:00 PM, 9.27753734588623
4/8/2026 10:50:00 AM, 4/8/2026 2:50:00 PM, 9.40138149261475
4/8/2026 10:51:00 AM, 4/8/2026 2:51:00 PM, 9.40138149261475
4/8/2026 10:52:00 AM, 4/8/2026 2:52:00 PM, 7.95396614074707
4/8/2026 10:53:00 AM, 4/8/2026 2:53:00 PM, 7.70116758346558
4/8/2026 10:54:00 AM, 4/8/2026 2:54:00 PM, 6.86057090759277
4/8/2026 10:55:00 AM, 4/8/2026 2:55:00 PM, 6.65100717544556
4/8/2026 10:56:00 AM, 4/8/2026 2:56:00 PM, 7.06256628036499
4/8/2026 10:57:00 AM, 4/8/2026 2:57:00 PM, 7.71514415740967
4/8/2026 10:58:00 AM, 4/8/2026 2:58:00 PM, 8.7067699432373
4/8/2026 10:59:00 AM, 4/8/2026 2:59:00 PM, 8.61752986907959
4/8/2026 11:00:00 AM, 4/8/2026 3:00:00 PM, 8.60107421875
4/8/2026 11:01:00 AM, 4/8/2026 3:01:00 PM, 8.56196117401123
4/8/2026 11:02:00 AM, 4/8/2026 3:02:00 PM, 8.29923629760742
4/8/2026 11:03:00 AM, 4/8/2026 3:03:00 PM, 8.4619836807251
4/8/2026 11:04:00 AM, 4/8/2026 3:04:00 PM, 8.69544506072998
4/8/2026 11:05:00 AM, 4/8/2026 3:05:00 PM, 10.2785797119141
4/8/2026 11:06:00 AM, 4/8/2026 3:06:00 PM, 8.82730484008789
4/8/2026 11:07:00 AM, 4/8/2026 3:07:00 PM, 9.01789665222168
4/8/2026 11:08:00 AM, 4/8/2026 3:08:00 PM, 8.91467475891113
4/8/2026 11:09:00 AM, 4/8/2026 3:09:00 PM, 7.90312528610229
4/8/2026 11:10:00 AM, 4/8/2026 3:10:00 PM, 8.15153217315674
4/8/2026 11:11:00 AM, 4/8/2026 3:11:00 PM, 8.47522735595703
4/8/2026 11:12:00 AM, 4/8/2026 3:12:00 PM, 7.95229291915894
4/8/2026 11:13:00 AM, 4/8/2026 3:13:00 PM, 8.78588485717773
4/8/2026 11:14:00 AM, 4/8/2026 3:14:00 PM, 6.63864898681641
4/8/2026 11:15:00 AM, 4/8/2026 3:15:00 PM, 5.14757776260376
4/8/2026 11:16:00 AM, 4/8/2026 3:16:00 PM, 6.50650119781494
4/8/2026 11:17:00 AM, 4/8/2026 3:17:00 PM, 8.03927326202393
4/8/2026 11:18:00 AM, 4/8/2026 3:18:00 PM, 8.2765007019043
4/8/2026 11:19:00 AM, 4/8/2026 3:19:00 PM, 8.38742542266846
4/8/2026 11:20:00 AM, 4/8/2026 3:20:00 PM, 8.65787410736084
4/8/2026 11:21:00 AM, 4/8/2026 3:21:00 PM, 9.05141353607178
4/8/2026 11:22:00 AM, 4/8/2026 3:22:00 PM, 8.96186256408691
4/8/2026 11:23:00 AM, 4/8/2026 3:23:00 PM, 8.97560596466064
4/8/2026 11:24:00 AM, 4/8/2026 3:24:00 PM, 7.53200006484985
4/8/2026 11:25:00 AM, 4/8/2026 3:25:00 PM, 6.11886119842529
4/8/2026 11:26:00 AM, 4/8/2026 3:26:00 PM, 5.89253187179565
4/8/2026 11:27:00 AM, 4/8/2026 3:27:00 PM, 6.56360244750977
4/8/2026 11:28:00 AM, 4/8/2026 3:28:00 PM, 7.14108276367187
4/8/2026 11:29:00 AM, 4/8/2026 3:29:00 PM, 7.72922086715698
4/8/2026 11:30:00 AM, 4/8/2026 3:30:00 PM, 8.13970184326172
4/8/2026 11:31:00 AM, 4/8/2026 3:31:00 PM, 8.1713171005249
4/8/2026 11:32:00 AM, 4/8/2026 3:32:00 PM, 8.10657978057861
4/8/2026 11:33:00 AM, 4/8/2026 3:33:00 PM, 8.13675212860107
4/8/2026 11:34:00 AM, 4/8/2026 3:34:00 PM, 8.82843685150146
4/8/2026 11:35:00 AM, 4/8/2026 3:35:00 PM, 8.74743843078613
4/8/2026 11:36:00 AM, 4/8/2026 3:36:00 PM, 8.49227809906006
4/8/2026 11:37:00 AM, 4/8/2026 3:37:00 PM, 7.27313756942749
4/8/2026 11:38:00 AM, 4/8/2026 3:38:00 PM, 8.28719425201416
4/8/2026 11:39:00 AM, 4/8/2026 3:39:00 PM, 6.97011137008667
4/8/2026 11:40:00 AM, 4/8/2026 3:40:00 PM, 7.09112167358398
4/8/2026 11:41:00 AM, 4/8/2026 3:41:00 PM, 6.89766502380371
4/8/2026 11:42:00 AM, 4/8/2026 3:42:00 PM, 7.01413631439209
4/8/2026 11:43:00 AM, 4/8/2026 3:43:00 PM, 5.76802062988281
4/8/2026 11:44:00 AM, 4/8/2026 3:44:00 PM, 5.99220943450928
4/8/2026 11:45:00 AM, 4/8/2026 3:45:00 PM, 7.36613130569458
4/8/2026 11:46:00 AM, 4/8/2026 3:46:00 PM, 8.41503429412842
4/8/2026 11:47:00 AM, 4/8/2026 3:47:00 PM, 8.18843173980713
4/8/2026 11:48:00 AM, 4/8/2026 3:48:00 PM, 7.64363861083984
4/8/2026 11:49:00 AM, 4/8/2026 3:49:00 PM, 7.61438274383545
4/8/2026 11:50:00 AM, 4/8/2026 3:50:00 PM, 8.05666828155518
4/8/2026 11:51:00 AM, 4/8/2026 3:51:00 PM, 7.81143617630005
4/8/2026 11:52:00 AM, 4/8/2026 3:52:00 PM, 7.81143617630005
4/8/2026 11:53:00 AM, 4/8/2026 3:53:00 PM, 7.67059946060181
4/8/2026 11:54:00 AM, 4/8/2026 3:54:00 PM, 7.74793672561646
4/8/2026 11:55:00 AM, 4/8/2026 3:55:00 PM, 8.61031532287598
4/8/2026 11:56:00 AM, 4/8/2026 3:56:00 PM, 9.34029579162598
4/8/2026 11:57:00 AM, 4/8/2026 3:57:00 PM, 9.08015251159668
4/8/2026 11:58:00 AM, 4/8/2026 3:58:00 PM, 9.17548274993896
4/8/2026 11:59:00 AM, 4/8/2026 3:59:00 PM, 9.01177024841309
4/8/2026 12:00:00 PM, 4/8/2026 4:00:00 PM, 8.71280193328857
4/8/2026 12:01:00 PM, 4/8/2026 4:01:00 PM, 9.33668518066406
4/8/2026 12:02:00 PM, 4/8/2026 4:02:00 PM, 9.72984981536865
4/8/2026 12:03:00 PM, 4/8/2026 4:03:00 PM, 10.2245254516602
4/8/2026 12:04:00 PM, 4/8/2026 4:04:00 PM, 8.94577312469482
4/8/2026 12:05:00 PM, 4/8/2026 4:05:00 PM, 8.5751895904541
4/8/2026 12:06:00 PM, 4/8/2026 4:06:00 PM, 8.04719638824463
4/8/2026 12:07:00 PM, 4/8/2026 4:07:00 PM, 8.14025688171387
4/8/2026 12:08:00 PM, 4/8/2026 4:08:00 PM, 8.02069568634033
4/8/2026 12:09:00 PM, 4/8/2026 4:09:00 PM, 8.05133724212646
4/8/2026 12:10:00 PM, 4/8/2026 4:10:00 PM, 8.40453243255615
4/8/2026 12:11:00 PM, 4/8/2026 4:11:00 PM, 7.60224056243896
4/8/2026 12:12:00 PM, 4/8/2026 4:12:00 PM, 7.14512538909912
4/8/2026 12:13:00 PM, 4/8/2026 4:13:00 PM, 6.02843713760376
4/8/2026 12:14:00 PM, 4/8/2026 4:14:00 PM, 7.95435094833374
4/8/2026 12:15:00 PM, 4/8/2026 4:15:00 PM, 7.43461847305298
4/8/2026 12:16:00 PM, 4/8/2026 4:16:00 PM, 7.5884222984314
4/8/2026 12:17:00 PM, 4/8/2026 4:17:00 PM, 8.53784370422363
4/8/2026 12:18:00 PM, 4/8/2026 4:18:00 PM, 8.48929214477539
4/8/2026 12:19:00 PM, 4/8/2026 4:19:00 PM, 9.43427276611328
4/8/2026 12:20:00 PM, 4/8/2026 4:20:00 PM, 8.51219367980957
4/8/2026 12:21:00 PM, 4/8/2026 4:21:00 PM, 8.87491321563721
4/8/2026 12:22:00 PM, 4/8/2026 4:22:00 PM, 10.0778436660767
4/8/2026 12:23:00 PM, 4/8/2026 4:23:00 PM, 10.9680480957031
4/8/2026 12:24:00 PM, 4/8/2026 4:24:00 PM, 11.8395891189575
4/8/2026 12:25:00 PM, 4/8/2026 4:25:00 PM, 12.4269542694092
4/8/2026 12:26:00 PM, 4/8/2026 4:26:00 PM, 14.0242738723755
4/8/2026 12:27:00 PM, 4/8/2026 4:27:00 PM, 13.4363670349121
4/8/2026 12:28:00 PM, 4/8/2026 4:28:00 PM, 12.7254476547241
4/8/2026 12:29:00 PM, 4/8/2026 4:29:00 PM, 12.6078271865845
4/8/2026 12:30:00 PM, 4/8/2026 4:30:00 PM, 11.5517816543579
4/8/2026 12:31:00 PM, 4/8/2026 4:31:00 PM, 10.6330327987671
4/8/2026 12:32:00 PM, 4/8/2026 4:32:00 PM, 11.0368709564209
4/8/2026 12:33:00 PM, 4/8/2026 4:33:00 PM, 9.40118789672852
4/8/2026 12:34:00 PM, 4/8/2026 4:34:00 PM, 9.94166660308838
4/8/2026 12:35:00 PM, 4/8/2026 4:35:00 PM, 10.9056882858276
4/8/2026 12:36:00 PM, 4/8/2026 4:36:00 PM, 10.6350088119507
4/8/2026 12:37:00 PM, 4/8/2026 4:37:00 PM, 10.2693395614624
4/8/2026 12:38:00 PM, 4/8/2026 4:38:00 PM, 9.65736770629883
4/8/2026 12:39:00 PM, 4/8/2026 4:39:00 PM, 8.63840866088867
4/8/2026 12:40:00 PM, 4/8/2026 4:40:00 PM, 7.88224411010742
4/8/2026 12:41:00 PM, 4/8/2026 4:41:00 PM, 7.76969861984253
4/8/2026 12:42:00 PM, 4/8/2026 4:42:00 PM, 8.09184265136719
4/8/2026 12:43:00 PM, 4/8/2026 4:43:00 PM, 7.25406551361084
4/8/2026 12:44:00 PM, 4/8/2026 4:44:00 PM, 7.11792469024658
4/8/2026 12:45:00 PM, 4/8/2026 4:45:00 PM, 6.65378904342651
4/8/2026 12:46:00 PM, 4/8/2026 4:46:00 PM, 7.63843107223511
4/8/2026 12:47:00 PM, 4/8/2026 4:47:00 PM, 6.41806697845459
4/8/2026 12:48:00 PM, 4/8/2026 4:48:00 PM, 5.7074670791626
4/8/2026 12:49:00 PM, 4/8/2026 4:49:00 PM, 5.9113187789917
4/8/2026 12:50:00 PM, 4/8/2026 4:50:00 PM, 7.69004774093628
4/8/2026 12:51:00 PM, 4/8/2026 4:51:00 PM, 8.91407775878906
4/8/2026 12:52:00 PM, 4/8/2026 4:52:00 PM, 8.01656341552734
4/8/2026 12:53:00 PM, 4/8/2026 4:53:00 PM, 8.01656341552734
4/8/2026 12:54:00 PM, 4/8/2026 4:54:00 PM, 8.21556091308594
4/8/2026 12:55:00 PM, 4/8/2026 4:55:00 PM, 8.26583766937256
4/8/2026 12:56:00 PM, 4/8/2026 4:56:00 PM, 8.70335388183594
4/8/2026 12:57:00 PM, 4/8/2026 4:57:00 PM, 7.95420598983765
4/8/2026 12:58:00 PM, 4/8/2026 4:58:00 PM, 8.13708877563477
4/8/2026 12:59:00 PM, 4/8/2026 4:59:00 PM, 8.23923015594482
4/8/2026 1:00:00 PM, 4/8/2026 5:00:00 PM, 7.81531095504761
4/8/2026 1:01:00 PM, 4/8/2026 5:01:00 PM, 7.88557481765747
4/8/2026 1:02:00 PM, 4/8/2026 5:02:00 PM, 9.02730274200439
4/8/2026 1:03:00 PM, 4/8/2026 5:03:00 PM, 9.19198417663574
4/8/2026 1:04:00 PM, 4/8/2026 5:04:00 PM, 10.4202089309692
4/8/2026 1:05:00 PM, 4/8/2026 5:05:00 PM, 9.82652378082275
4/8/2026 1:06:00 PM, 4/8/2026 5:06:00 PM, 7.33661317825317
4/8/2026 1:07:00 PM, 4/8/2026 5:07:00 PM, 8.01545524597168
4/8/2026 1:08:00 PM, 4/8/2026 5:08:00 PM, 10.4913940429687
4/8/2026 1:09:00 PM, 4/8/2026 5:09:00 PM, 9.67982196807861
4/8/2026 1:10:00 PM, 4/8/2026 5:10:00 PM, 9.26671886444092
4/8/2026 1:11:00 PM, 4/8/2026 5:11:00 PM, 9.17388916015625
4/8/2026 1:12:00 PM, 4/8/2026 5:12:00 PM, 8.66525840759277
4/8/2026 1:13:00 PM, 4/8/2026 5:13:00 PM, 8.08415985107422
4/8/2026 1:14:00 PM, 4/8/2026 5:14:00 PM, 8.90347290039062
4/8/2026 1:15:00 PM, 4/8/2026 5:15:00 PM, 9.1877384185791
4/8/2026 1:16:00 PM, 4/8/2026 5:16:00 PM, 9.52425003051758
4/8/2026 1:17:00 PM, 4/8/2026 5:17:00 PM, 8.34680557250977
4/8/2026 1:18:00 PM, 4/8/2026 5:18:00 PM, 7.10275268554687
4/8/2026 1:19:00 PM, 4/8/2026 5:19:00 PM, 5.81207132339478
4/8/2026 1:20:00 PM, 4/8/2026 5:20:00 PM, 6.47775173187256
4/8/2026 1:21:00 PM, 4/8/2026 5:21:00 PM, 6.94270467758179
4/8/2026 1:22:00 PM, 4/8/2026 5:22:00 PM, 7.46855354309082
4/8/2026 1:23:00 PM, 4/8/2026 5:23:00 PM, 6.73195886611938
4/8/2026 1:24:00 PM, 4/8/2026 5:24:00 PM, 7.15753602981567
4/8/2026 1:25:00 PM, 4/8/2026 5:25:00 PM, 10.6560897827148
4/8/2026 1:26:00 PM, 4/8/2026 5:26:00 PM, 11.9262809753418
4/8/2026 1:27:00 PM, 4/8/2026 5:27:00 PM, 9.7241096496582
4/8/2026 1:28:00 PM, 4/8/2026 5:28:00 PM, 7.48590517044067
4/8/2026 1:29:00 PM, 4/8/2026 5:29:00 PM, 7.74986028671265
4/8/2026 1:30:00 PM, 4/8/2026 5:30:00 PM, 8.42083263397217
4/8/2026 1:31:00 PM, 4/8/2026 5:31:00 PM, 8.1583194732666
4/8/2026 1:32:00 PM, 4/8/2026 5:32:00 PM, 10.4799356460571
4/8/2026 1:33:00 PM, 4/8/2026 5:33:00 PM, 8.8631649017334
4/8/2026 1:34:00 PM, 4/8/2026 5:34:00 PM, 9.26853179931641
4/8/2026 1:35:00 PM, 4/8/2026 5:35:00 PM, 7.60701894760132
4/8/2026 1:36:00 PM, 4/8/2026 5:36:00 PM, 8.29735565185547
4/8/2026 1:37:00 PM, 4/8/2026 5:37:00 PM, 8.92696475982666
4/8/2026 1:38:00 PM, 4/8/2026 5:38:00 PM, 8.38726902008057
4/8/2026 1:39:00 PM, 4/8/2026 5:39:00 PM, 6.623939037323
4/8/2026 1:40:00 PM, 4/8/2026 5:40:00 PM, 6.46413516998291
4/8/2026 1:41:00 PM, 4/8/2026 5:41:00 PM, 5.89538812637329
4/8/2026 1:42:00 PM, 4/8/2026 5:42:00 PM, 5.58119964599609
4/8/2026 1:43:00 PM, 4/8/2026 5:43:00 PM, 5.88858318328857
4/8/2026 1:44:00 PM, 4/8/2026 5:44:00 PM, 5.92561721801758
4/8/2026 1:45:00 PM, 4/8/2026 5:45:00 PM, 7.60751295089722
4/8/2026 1:46:00 PM, 4/8/2026 5:46:00 PM, 8.72029495239258
4/8/2026 1:47:00 PM, 4/8/2026 5:47:00 PM, 7.34202766418457
4/8/2026 1:48:00 PM, 4/8/2026 5:48:00 PM, 5.91604948043823
4/8/2026 1:49:00 PM, 4/8/2026 5:49:00 PM, 5.04683017730713
4/8/2026 1:50:00 PM, 4/8/2026 5:50:00 PM, 5.57259798049927
4/8/2026 1:51:00 PM, 4/8/2026 5:51:00 PM, 8.99956321716309
4/8/2026 1:52:00 PM, 4/8/2026 5:52:00 PM, 6.50424003601074
4/8/2026 1:53:00 PM, 4/8/2026 5:53:00 PM, 7.03361701965332
4/8/2026 1:54:00 PM, 4/8/2026 5:54:00 PM, 7.03361701965332
4/8/2026 1:55:00 PM, 4/8/2026 5:55:00 PM, 7.00139999389648
4/8/2026 1:56:00 PM, 4/8/2026 5:56:00 PM, 6.57971239089966
4/8/2026 1:57:00 PM, 4/8/2026 5:57:00 PM, 6.02404546737671
4/8/2026 1:58:00 PM, 4/8/2026 5:58:00 PM, 6.36778593063354
4/8/2026 1:59:00 PM, 4/8/2026 5:59:00 PM, 6.50560188293457
4/8/2026 2:00:00 PM, 4/8/2026 6:00:00 PM, 4.75013542175293
4/8/2026 2:01:00 PM, 4/8/2026 6:01:00 PM, 5.20045757293701
4/8/2026 2:02:00 PM, 4/8/2026 6:02:00 PM, 5.65916013717651
4/8/2026 2:03:00 PM, 4/8/2026 6:03:00 PM, 5.63425922393799
4/8/2026 2:04:00 PM, 4/8/2026 6:04:00 PM, 4.78018712997437
4/8/2026 2:05:00 PM, 4/8/2026 6:05:00 PM, 4.54230928421021
4/8/2026 2:06:00 PM, 4/8/2026 6:06:00 PM, 4.39785242080688
4/8/2026 2:07:00 PM, 4/8/2026 6:07:00 PM, 4.17031002044678
4/8/2026 2:08:00 PM, 4/8/2026 6:08:00 PM, 5.44624137878418
4/8/2026 2:09:00 PM, 4/8/2026 6:09:00 PM, 5.98967981338501
4/8/2026 2:10:00 PM, 4/8/2026 6:10:00 PM, 7.0790376663208
4/8/2026 2:11:00 PM, 4/8/2026 6:11:00 PM, 8.10434913635254
4/8/2026 2:12:00 PM, 4/8/2026 6:12:00 PM, 8.16564846038818
4/8/2026 2:13:00 PM, 4/8/2026 6:13:00 PM, 7.75403022766113
4/8/2026 2:14:00 PM, 4/8/2026 6:14:00 PM, 5.27518272399902
4/8/2026 2:15:00 PM, 4/8/2026 6:15:00 PM, 4.84164524078369
4/8/2026 2:16:00 PM, 4/8/2026 6:16:00 PM, 4.20118856430054
4/8/2026 2:17:00 PM, 4/8/2026 6:17:00 PM, 4.3010139465332
4/8/2026 2:18:00 PM, 4/8/2026 6:18:00 PM, 5.14785957336426
4/8/2026 2:19:00 PM, 4/8/2026 6:19:00 PM, 5.80508089065552
4/8/2026 2:20:00 PM, 4/8/2026 6:20:00 PM, 4.25127029418945
4/8/2026 2:21:00 PM, 4/8/2026 6:21:00 PM, 4.73859453201294
4/8/2026 2:22:00 PM, 4/8/2026 6:22:00 PM, 5.49123907089233
4/8/2026 2:23:00 PM, 4/8/2026 6:23:00 PM, 5.67832517623901
4/8/2026 2:24:00 PM, 4/8/2026 6:24:00 PM, 6.47776889801025
4/8/2026 2:25:00 PM, 4/8/2026 6:25:00 PM, 6.1826229095459
4/8/2026 2:26:00 PM, 4/8/2026 6:26:00 PM, 6.40564632415771
4/8/2026 2:27:00 PM, 4/8/2026 6:27:00 PM, 7.10159397125244
4/8/2026 2:28:00 PM, 4/8/2026 6:28:00 PM, 6.80901288986206
4/8/2026 2:29:00 PM, 4/8/2026 6:29:00 PM, 6.96323776245117
4/8/2026 2:30:00 PM, 4/8/2026 6:30:00 PM, 8.19780731201172
4/8/2026 2:31:00 PM, 4/8/2026 6:31:00 PM, 7.81324625015259
4/8/2026 2:32:00 PM, 4/8/2026 6:32:00 PM, 7.4073748588562
4/8/2026 2:33:00 PM, 4/8/2026 6:33:00 PM, 5.8393611907959
4/8/2026 2:34:00 PM, 4/8/2026 6:34:00 PM, 5.63723182678223
4/8/2026 2:35:00 PM, 4/8/2026 6:35:00 PM, 7.62420988082886
4/8/2026 2:36:00 PM, 4/8/2026 6:36:00 PM, 6.65322780609131
4/8/2026 2:37:00 PM, 4/8/2026 6:37:00 PM, 6.11861801147461
4/8/2026 2:38:00 PM, 4/8/2026 6:38:00 PM, 6.34653854370117
4/8/2026 2:39:00 PM, 4/8/2026 6:39:00 PM, 5.50839471817017
4/8/2026 2:40:00 PM, 4/8/2026 6:40:00 PM, 6.44682836532593
4/8/2026 2:41:00 PM, 4/8/2026 6:41:00 PM, 7.48294496536255
4/8/2026 2:42:00 PM, 4/8/2026 6:42:00 PM, 7.59918880462646
4/8/2026 2:43:00 PM, 4/8/2026 6:43:00 PM, 7.73531007766724
4/8/2026 2:44:00 PM, 4/8/2026 6:44:00 PM, 6.85624551773071
4/8/2026 2:45:00 PM, 4/8/2026 6:45:00 PM, 5.68985462188721
4/8/2026 2:46:00 PM, 4/8/2026 6:46:00 PM, 6.90872383117676
4/8/2026 2:47:00 PM, 4/8/2026 6:47:00 PM, 7.85471439361572
4/8/2026 2:48:00 PM, 4/8/2026 6:48:00 PM, 6.66314744949341
4/8/2026 2:49:00 PM, 4/8/2026 6:49:00 PM, 6.78985786437988
4/8/2026 2:50:00 PM, 4/8/2026 6:50:00 PM, 4.77073812484741
4/8/2026 2:51:00 PM, 4/8/2026 6:51:00 PM, 8.75550556182861
4/8/2026 2:52:00 PM, 4/8/2026 6:52:00 PM, 6.73311138153076
4/8/2026 2:53:00 PM, 4/8/2026 6:53:00 PM, 4.764967918396
4/8/2026 2:54:00 PM, 4/8/2026 6:54:00 PM, 7.9973087310791
4/8/2026 2:55:00 PM, 4/8/2026 6:55:00 PM, 7.9973087310791
4/8/2026 2:56:00 PM, 4/8/2026 6:56:00 PM, 7.9973087310791
4/8/2026 2:57:00 PM, 4/8/2026 6:57:00 PM, 5.55650615692139
4/8/2026 2:58:00 PM, 4/8/2026 6:58:00 PM, 4.97505950927734
4/8/2026 2:59:00 PM, 4/8/2026 6:59:00 PM, 5.09895133972168
4/8/2026 3:00:00 PM, 4/8/2026 7:00:00 PM, 5.03714942932129
4/8/2026 3:01:00 PM, 4/8/2026 7:01:00 PM, 5.00576543807983
4/8/2026 3:02:00 PM, 4/8/2026 7:02:00 PM, 4.15676546096802
4/8/2026 3:03:00 PM, 4/8/2026 7:03:00 PM, 4.43364572525024
4/8/2026 3:04:00 PM, 4/8/2026 7:04:00 PM, 4.28557300567627
4/8/2026 3:05:00 PM, 4/8/2026 7:05:00 PM, 4.40145301818848
4/8/2026 3:06:00 PM, 4/8/2026 7:06:00 PM, 5.16091156005859
4/8/2026 3:07:00 PM, 4/8/2026 7:07:00 PM, 5.73370981216431
4/8/2026 3:08:00 PM, 4/8/2026 7:08:00 PM, 5.28179311752319
4/8/2026 3:09:00 PM, 4/8/2026 7:09:00 PM, 6.3775053024292
4/8/2026 3:10:00 PM, 4/8/2026 7:10:00 PM, 4.77232360839844
4/8/2026 3:11:00 PM, 4/8/2026 7:11:00 PM, 4.73647880554199
4/8/2026 3:12:00 PM, 4/8/2026 7:12:00 PM, 4.52523994445801
4/8/2026 3:13:00 PM, 4/8/2026 7:13:00 PM, 5.20318794250488
4/8/2026 3:14:00 PM, 4/8/2026 7:14:00 PM, 4.6316819190979
4/8/2026 3:15:00 PM, 4/8/2026 7:15:00 PM, 5.41010284423828
4/8/2026 3:16:00 PM, 4/8/2026 7:16:00 PM, 3.15832686424255
4/8/2026 3:17:00 PM, 4/8/2026 7:17:00 PM, 3.85240602493286
4/8/2026 3:18:00 PM, 4/8/2026 7:18:00 PM, 5.96497488021851
4/8/2026 3:19:00 PM, 4/8/2026 7:19:00 PM, 5.07202053070068
4/8/2026 3:20:00 PM, 4/8/2026 7:20:00 PM, 5.00771331787109
4/8/2026 3:21:00 PM, 4/8/2026 7:21:00 PM, 4.79061079025269
4/8/2026 3:22:00 PM, 4/8/2026 7:22:00 PM, 5.54536533355713
4/8/2026 3:23:00 PM, 4/8/2026 7:23:00 PM, 5.14645147323608
4/8/2026 3:24:00 PM, 4/8/2026 7:24:00 PM, 5.64627075195312
4/8/2026 3:25:00 PM, 4/8/2026 7:25:00 PM, 4.95397567749023
4/8/2026 3:26:00 PM, 4/8/2026 7:26:00 PM, 5.97211170196533
4/8/2026 3:27:00 PM, 4/8/2026 7:27:00 PM, 6.44624280929565
4/8/2026 3:28:00 PM, 4/8/2026 7:28:00 PM, 6.77984046936035
4/8/2026 3:29:00 PM, 4/8/2026 7:29:00 PM, 6.77989530563354
4/8/2026 3:30:00 PM, 4/8/2026 7:30:00 PM, 6.89713048934937
4/8/2026 3:31:00 PM, 4/8/2026 7:31:00 PM, 6.87689971923828
4/8/2026 3:32:00 PM, 4/8/2026 7:32:00 PM, 7.55774545669556
4/8/2026 3:33:00 PM, 4/8/2026 7:33:00 PM, 7.67024230957031
4/8/2026 3:34:00 PM, 4/8/2026 7:34:00 PM, 8.16828632354736
4/8/2026 3:35:00 PM, 4/8/2026 7:35:00 PM, 8.07215118408203
4/8/2026 3:36:00 PM, 4/8/2026 7:36:00 PM, 8.19231986999512
4/8/2026 3:37:00 PM, 4/8/2026 7:37:00 PM, 7.98366546630859
4/8/2026 3:38:00 PM, 4/8/2026 7:38:00 PM, 7.02379560470581
4/8/2026 3:39:00 PM, 4/8/2026 7:39:00 PM, 7.4043869972229
4/8/2026 3:40:00 PM, 4/8/2026 7:40:00 PM, 7.32710123062134
4/8/2026 3:41:00 PM, 4/8/2026 7:41:00 PM, 8.53766822814941
4/8/2026 3:42:00 PM, 4/8/2026 7:42:00 PM, 8.22479629516602
4/8/2026 3:43:00 PM, 4/8/2026 7:43:00 PM, 8.42152786254883
4/8/2026 3:44:00 PM, 4/8/2026 7:44:00 PM, 9.02401733398437
4/8/2026 3:45:00 PM, 4/8/2026 7:45:00 PM, 9.0557336807251
4/8/2026 3:46:00 PM, 4/8/2026 7:46:00 PM, 11.3584775924683
4/8/2026 3:47:00 PM, 4/8/2026 7:47:00 PM, 14.7245235443115
4/8/2026 3:48:00 PM, 4/8/2026 7:48:00 PM, 10.4572868347168
4/8/2026 3:49:00 PM, 4/8/2026 7:49:00 PM, 10.0935077667236
4/8/2026 3:50:00 PM, 4/8/2026 7:50:00 PM, 11.6585741043091
4/8/2026 3:51:00 PM, 4/8/2026 7:51:00 PM, 9.63144588470459
4/8/2026 3:52:00 PM, 4/8/2026 7:52:00 PM, 11.172194480896
4/8/2026 3:53:00 PM, 4/8/2026 7:53:00 PM, 8.80266380310059
4/8/2026 3:54:00 PM, 4/8/2026 7:54:00 PM, 7.99079370498657
4/8/2026 3:55:00 PM, 4/8/2026 7:55:00 PM, 8.63871669769287
4/8/2026 3:56:00 PM, 4/8/2026 7:56:00 PM, 8.64437866210937
4/8/2026 3:57:00 PM, 4/8/2026 7:57:00 PM, 8.64437866210937
4/8/2026 3:58:00 PM, 4/8/2026 7:58:00 PM, 8.21026706695557
4/8/2026 3:59:00 PM, 4/8/2026 7:59:00 PM, 7.66775608062744
4/8/2026 4:00:00 PM, 4/8/2026 8:00:00 PM, 7.67530298233032
4/8/2026 4:01:00 PM, 4/8/2026 8:01:00 PM, 8.67281723022461
4/8/2026 4:02:00 PM, 4/8/2026 8:02:00 PM, 9.32915210723877
4/8/2026 4:03:00 PM, 4/8/2026 8:03:00 PM, 9.54290771484375
4/8/2026 4:04:00 PM, 4/8/2026 8:04:00 PM, 9.32829093933105
4/8/2026 4:05:00 PM, 4/8/2026 8:05:00 PM, 10.21169090271
4/8/2026 4:06:00 PM, 4/8/2026 8:06:00 PM, 10.3152170181274
4/8/2026 4:07:00 PM, 4/8/2026 8:07:00 PM, 10.814112663269
4/8/2026 4:08:00 PM, 4/8/2026 8:08:00 PM, 11.5333118438721
4/8/2026 4:09:00 PM, 4/8/2026 8:09:00 PM, 11.8790512084961
4/8/2026 4:10:00 PM, 4/8/2026 8:10:00 PM, 8.91435146331787
4/8/2026 4:11:00 PM, 4/8/2026 8:11:00 PM, 10.0692281723022
4/8/2026 4:12:00 PM, 4/8/2026 8:12:00 PM, 11.3949356079102
4/8/2026 4:13:00 PM, 4/8/2026 8:13:00 PM, 10.3021841049194
4/8/2026 4:14:00 PM, 4/8/2026 8:14:00 PM, 9.87140846252441
4/8/2026 4:15:00 PM, 4/8/2026 8:15:00 PM, 10.1199016571045
4/8/2026 4:16:00 PM, 4/8/2026 8:16:00 PM, 10.2832937240601
4/8/2026 4:17:00 PM, 4/8/2026 8:17:00 PM, 11.4351892471313
4/8/2026 4:18:00 PM, 4/8/2026 8:18:00 PM, 12.7356986999512
4/8/2026 4:19:00 PM, 4/8/2026 8:19:00 PM, 12.1576194763184
4/8/2026 4:20:00 PM, 4/8/2026 8:20:00 PM, 12.1963272094727
4/8/2026 4:21:00 PM, 4/8/2026 8:21:00 PM, 13.5996675491333
4/8/2026 4:22:00 PM, 4/8/2026 8:22:00 PM, 14.1154327392578
4/8/2026 4:23:00 PM, 4/8/2026 8:23:00 PM, 13.1076335906982
4/8/2026 4:24:00 PM, 4/8/2026 8:24:00 PM, 12.8272094726562
4/8/2026 4:25:00 PM, 4/8/2026 8:25:00 PM, 13.0390539169312
4/8/2026 4:26:00 PM, 4/8/2026 8:26:00 PM, 13.8737621307373
4/8/2026 4:27:00 PM, 4/8/2026 8:27:00 PM, 14.7476987838745
4/8/2026 4:28:00 PM, 4/8/2026 8:28:00 PM, 14.1433095932007
4/8/2026 4:29:00 PM, 4/8/2026 8:29:00 PM, 13.9127540588379
4/8/2026 4:30:00 PM, 4/8/2026 8:30:00 PM, 13.4487180709839
4/8/2026 4:31:00 PM, 4/8/2026 8:31:00 PM, 14.1453504562378
4/8/2026 4:32:00 PM, 4/8/2026 8:32:00 PM, 14.7377223968506
4/8/2026 4:33:00 PM, 4/8/2026 8:33:00 PM, 14.5910911560059
4/8/2026 4:34:00 PM, 4/8/2026 8:34:00 PM, 13.5550479888916
4/8/2026 4:35:00 PM, 4/8/2026 8:35:00 PM, 13.6064786911011
4/8/2026 4:36:00 PM, 4/8/2026 8:36:00 PM, 13.5768060684204
4/8/2026 4:37:00 PM, 4/8/2026 8:37:00 PM, 13.9143981933594
4/8/2026 4:38:00 PM, 4/8/2026 8:38:00 PM, 14.7566232681274
4/8/2026 4:39:00 PM, 4/8/2026 8:39:00 PM, 14.2929544448853
4/8/2026 4:40:00 PM, 4/8/2026 8:40:00 PM, 14.5236005783081
4/8/2026 4:41:00 PM, 4/8/2026 8:41:00 PM, 14.945671081543
4/8/2026 4:42:00 PM, 4/8/2026 8:42:00 PM, 14.657208442688
4/8/2026 4:43:00 PM, 4/8/2026 8:43:00 PM, 14.5053405761719
4/8/2026 4:44:00 PM, 4/8/2026 8:44:00 PM, 14.1712551116943
4/8/2026 4:45:00 PM, 4/8/2026 8:45:00 PM, 14.1241598129272
4/8/2026 4:46:00 PM, 4/8/2026 8:46:00 PM, 14.3851051330566
4/8/2026 4:47:00 PM, 4/8/2026 8:47:00 PM, 13.662335395813
4/8/2026 4:48:00 PM, 4/8/2026 8:48:00 PM, 13.0010566711426
4/8/2026 4:49:00 PM, 4/8/2026 8:49:00 PM, 13.6400146484375
4/8/2026 4:50:00 PM, 4/8/2026 8:50:00 PM, 14.8760223388672
4/8/2026 4:51:00 PM, 4/8/2026 8:51:00 PM, 15.5751428604126
4/8/2026 4:52:00 PM, 4/8/2026 8:52:00 PM, 15.4738903045654
4/8/2026 4:53:00 PM, 4/8/2026 8:53:00 PM, 15.5417718887329
4/8/2026 4:54:00 PM, 4/8/2026 8:54:00 PM, 16.2442264556885
4/8/2026 4:55:00 PM, 4/8/2026 8:55:00 PM, 14.7477474212646
4/8/2026 4:56:00 PM, 4/8/2026 8:56:00 PM, 14.1884784698486
4/8/2026 4:57:00 PM, 4/8/2026 8:57:00 PM, 14.1530714035034
4/8/2026 4:58:00 PM, 4/8/2026 8:58:00 PM, 14.1530714035034
4/8/2026 4:59:00 PM, 4/8/2026 8:59:00 PM, 13.9430055618286
4/8/2026 5:00:00 PM, 4/8/2026 9:00:00 PM, 14.5344219207764
4/8/2026 5:01:00 PM, 4/8/2026 9:01:00 PM, 13.4600095748901
4/8/2026 5:02:00 PM, 4/8/2026 9:02:00 PM, 12.3463535308838
4/8/2026 5:03:00 PM, 4/8/2026 9:03:00 PM, 12.3681087493896
4/8/2026 5:04:00 PM, 4/8/2026 9:04:00 PM, 13.7595634460449
4/8/2026 5:05:00 PM, 4/8/2026 9:05:00 PM, 13.4612112045288
4/8/2026 5:06:00 PM, 4/8/2026 9:06:00 PM, 13.3402690887451
4/8/2026 5:07:00 PM, 4/8/2026 9:07:00 PM, 13.4745464324951
4/8/2026 5:08:00 PM, 4/8/2026 9:08:00 PM, 13.3449335098267
4/8/2026 5:09:00 PM, 4/8/2026 9:09:00 PM, 14.0755004882813
4/8/2026 5:10:00 PM, 4/8/2026 9:10:00 PM, 17.1093597412109
4/8/2026 5:11:00 PM, 4/8/2026 9:11:00 PM, 16.1704597473145
4/8/2026 5:12:00 PM, 4/8/2026 9:12:00 PM, 14.2750940322876
4/8/2026 5:13:00 PM, 4/8/2026 9:13:00 PM, 13.9176731109619
4/8/2026 5:14:00 PM, 4/8/2026 9:14:00 PM, 13.2983274459839
4/8/2026 5:15:00 PM, 4/8/2026 9:15:00 PM, 12.8926076889038
4/8/2026 5:16:00 PM, 4/8/2026 9:16:00 PM, 11.6192026138306
4/8/2026 5:17:00 PM, 4/8/2026 9:17:00 PM, 11.7980003356934
4/8/2026 5:18:00 PM, 4/8/2026 9:18:00 PM, 13.1675662994385
4/8/2026 5:19:00 PM, 4/8/2026 9:19:00 PM, 13.0274982452393
4/8/2026 5:20:00 PM, 4/8/2026 9:20:00 PM, 12.4014682769775
4/8/2026 5:21:00 PM, 4/8/2026 9:21:00 PM, 12.2667598724365
4/8/2026 5:22:00 PM, 4/8/2026 9:22:00 PM, 12.5274181365967
4/8/2026 5:23:00 PM, 4/8/2026 9:23:00 PM, 12.6526222229004
4/8/2026 5:24:00 PM, 4/8/2026 9:24:00 PM, 13.5618181228638
4/8/2026 5:25:00 PM, 4/8/2026 9:25:00 PM, 14.3086242675781
4/8/2026 5:26:00 PM, 4/8/2026 9:26:00 PM, 16.9547080993652
4/8/2026 5:27:00 PM, 4/8/2026 9:27:00 PM, 15.1277923583984
4/8/2026 5:28:00 PM, 4/8/2026 9:28:00 PM, 14.2909021377563
4/8/2026 5:29:00 PM, 4/8/2026 9:29:00 PM, 14.0001554489136
4/8/2026 5:30:00 PM, 4/8/2026 9:30:00 PM, 13.8821783065796
4/8/2026 5:31:00 PM, 4/8/2026 9:31:00 PM, 13.5352544784546
4/8/2026 5:32:00 PM, 4/8/2026 9:32:00 PM, 14.2950820922852
4/8/2026 5:33:00 PM, 4/8/2026 9:33:00 PM, 13.9146337509155
4/8/2026 5:34:00 PM, 4/8/2026 9:34:00 PM, 13.21324634552
4/8/2026 5:35:00 PM, 4/8/2026 9:35:00 PM, 14.4752178192139
4/8/2026 5:36:00 PM, 4/8/2026 9:36:00 PM, 13.6457958221436
4/8/2026 5:37:00 PM, 4/8/2026 9:37:00 PM, 14.1018676757812
4/8/2026 5:38:00 PM, 4/8/2026 9:38:00 PM, 13.9778566360474
4/8/2026 5:39:00 PM, 4/8/2026 9:39:00 PM, 14.2739267349243
4/8/2026 5:40:00 PM, 4/8/2026 9:40:00 PM, 13.7074375152588
4/8/2026 5:41:00 PM, 4/8/2026 9:41:00 PM, 13.6889209747314
4/8/2026 5:42:00 PM, 4/8/2026 9:42:00 PM, 12.7535629272461
4/8/2026 5:43:00 PM, 4/8/2026 9:43:00 PM, 12.9923686981201
4/8/2026 5:44:00 PM, 4/8/2026 9:44:00 PM, 13.3293313980103
4/8/2026 5:45:00 PM, 4/8/2026 9:45:00 PM, 13.7973718643188
4/8/2026 5:46:00 PM, 4/8/2026 9:46:00 PM, 12.5842151641846
4/8/2026 5:47:00 PM, 4/8/2026 9:47:00 PM, 12.3990783691406
4/8/2026 5:48:00 PM, 4/8/2026 9:48:00 PM, 11.9900398254395
4/8/2026 5:49:00 PM, 4/8/2026 9:49:00 PM, 12.6664180755615
4/8/2026 5:50:00 PM, 4/8/2026 9:50:00 PM, 12.9080953598022
4/8/2026 5:51:00 PM, 4/8/2026 9:51:00 PM, 11.8897581100464
4/8/2026 5:52:00 PM, 4/8/2026 9:52:00 PM, 13.1908826828003
4/8/2026 5:53:00 PM, 4/8/2026 9:53:00 PM, 12.8603477478027
4/8/2026 5:54:00 PM, 4/8/2026 9:54:00 PM, 12.0644912719727
4/8/2026 5:55:00 PM, 4/8/2026 9:55:00 PM, 11.2509021759033
4/8/2026 5:56:00 PM, 4/8/2026 9:56:00 PM, 11.2981424331665
4/8/2026 5:57:00 PM, 4/8/2026 9:57:00 PM, 12.7101898193359
4/8/2026 5:58:00 PM, 4/8/2026 9:58:00 PM, 12.9499254226685
4/8/2026 5:59:00 PM, 4/8/2026 9:59:00 PM, 12.9499254226685
4/8/2026 6:00:00 PM, 4/8/2026 10:00:00 PM, 11.6094284057617
4/8/2026 6:01:00 PM, 4/8/2026 10:01:00 PM, 12.0807828903198
4/8/2026 6:02:00 PM, 4/8/2026 10:02:00 PM, 11.3046436309814
4/8/2026 6:03:00 PM, 4/8/2026 10:03:00 PM, 10.7398509979248
4/8/2026 6:04:00 PM, 4/8/2026 10:04:00 PM, 9.90758323669434
4/8/2026 6:05:00 PM, 4/8/2026 10:05:00 PM, 10.1716871261597
4/8/2026 6:06:00 PM, 4/8/2026 10:06:00 PM, 11.1285848617554
4/8/2026 6:07:00 PM, 4/8/2026 10:07:00 PM, 12.0180492401123
4/8/2026 6:08:00 PM, 4/8/2026 10:08:00 PM, 13.114673614502
4/8/2026 6:09:00 PM, 4/8/2026 10:09:00 PM, 11.627947807312
4/8/2026 6:10:00 PM, 4/8/2026 10:10:00 PM, 11.5971822738647
4/8/2026 6:11:00 PM, 4/8/2026 10:11:00 PM, 11.2757520675659
4/8/2026 6:12:00 PM, 4/8/2026 10:12:00 PM, 10.8332958221436
4/8/2026 6:13:00 PM, 4/8/2026 10:13:00 PM, 12.0705718994141
4/8/2026 6:14:00 PM, 4/8/2026 10:14:00 PM, 12.7355537414551
4/8/2026 6:15:00 PM, 4/8/2026 10:15:00 PM, 11.9414625167847
4/8/2026 6:16:00 PM, 4/8/2026 10:16:00 PM, 11.0206594467163
4/8/2026 6:17:00 PM, 4/8/2026 10:17:00 PM, 12.1655378341675
4/8/2026 6:18:00 PM, 4/8/2026 10:18:00 PM, 11.2971792221069
4/8/2026 6:19:00 PM, 4/8/2026 10:19:00 PM, 10.1284694671631
4/8/2026 6:20:00 PM, 4/8/2026 10:20:00 PM, 9.93369197845459
4/8/2026 6:21:00 PM, 4/8/2026 10:21:00 PM, 11.4751491546631
4/8/2026 6:22:00 PM, 4/8/2026 10:22:00 PM, 12.0727024078369
4/8/2026 6:23:00 PM, 4/8/2026 10:23:00 PM, 12.1495571136475
4/8/2026 6:24:00 PM, 4/8/2026 10:24:00 PM, 12.0771417617798
4/8/2026 6:25:00 PM, 4/8/2026 10:25:00 PM, 11.391282081604
4/8/2026 6:26:00 PM, 4/8/2026 10:26:00 PM, 11.9220380783081
4/8/2026 6:27:00 PM, 4/8/2026 10:27:00 PM, 11.8341207504272
4/8/2026 6:28:00 PM, 4/8/2026 10:28:00 PM, 13.379810333252
4/8/2026 6:29:00 PM, 4/8/2026 10:29:00 PM, 13.5718984603882
4/8/2026 6:30:00 PM, 4/8/2026 10:30:00 PM, 13.8154363632202
4/8/2026 6:31:00 PM, 4/8/2026 10:31:00 PM, 12.2761058807373
4/8/2026 6:32:00 PM, 4/8/2026 10:32:00 PM, 12.249044418335
4/8/2026 6:33:00 PM, 4/8/2026 10:33:00 PM, 12.5107402801514
4/8/2026 6:34:00 PM, 4/8/2026 10:34:00 PM, 12.8138446807861
4/8/2026 6:35:00 PM, 4/8/2026 10:35:00 PM, 13.2564458847046
4/8/2026 6:36:00 PM, 4/8/2026 10:36:00 PM, 13.1786575317383
4/8/2026 6:37:00 PM, 4/8/2026 10:37:00 PM, 13.665168762207
4/8/2026 6:38:00 PM, 4/8/2026 10:38:00 PM, 13.7739858627319
4/8/2026 6:39:00 PM, 4/8/2026 10:39:00 PM, 12.5538749694824
4/8/2026 6:40:00 PM, 4/8/2026 10:40:00 PM, 11.5097799301147
4/8/2026 6:41:00 PM, 4/8/2026 10:41:00 PM, 12.3437280654907
4/8/2026 6:42:00 PM, 4/8/2026 10:42:00 PM, 12.2364435195923
4/8/2026 6:43:00 PM, 4/8/2026 10:43:00 PM, 10.3662042617798
4/8/2026 6:44:00 PM, 4/8/2026 10:44:00 PM, 10.9227657318115
4/8/2026 6:45:00 PM, 4/8/2026 10:45:00 PM, 11.8075523376465
4/8/2026 6:46:00 PM, 4/8/2026 10:46:00 PM, 11.4037389755249
4/8/2026 6:47:00 PM, 4/8/2026 10:47:00 PM, 12.5744676589966
4/8/2026 6:48:00 PM, 4/8/2026 10:48:00 PM, 13.005467414856
4/8/2026 6:49:00 PM, 4/8/2026 10:49:00 PM, 12.2507858276367
4/8/2026 6:50:00 PM, 4/8/2026 10:50:00 PM, 11.0654878616333
4/8/2026 6:51:00 PM, 4/8/2026 10:51:00 PM, 10.9544124603271
4/8/2026 6:52:00 PM, 4/8/2026 10:52:00 PM, 12.5849237442017
4/8/2026 6:53:00 PM, 4/8/2026 10:53:00 PM, 14.0736570358276
4/8/2026 6:54:00 PM, 4/8/2026 10:54:00 PM, 14.8799905776978
4/8/2026 6:55:00 PM, 4/8/2026 10:55:00 PM, 11.9935569763184
4/8/2026 6:56:00 PM, 4/8/2026 10:56:00 PM, 11.5484132766724
4/8/2026 6:57:00 PM, 4/8/2026 10:57:00 PM, 12.13538646698
4/8/2026 6:58:00 PM, 4/8/2026 10:58:00 PM, 11.3511037826538
4/8/2026 6:59:00 PM, 4/8/2026 10:59:00 PM, 11.0228223800659
4/8/2026 7:00:00 PM, 4/8/2026 11:00:00 PM, 11.0228223800659
4/8/2026 7:01:00 PM, 4/8/2026 11:01:00 PM, 13.0763158798218
4/8/2026 7:02:00 PM, 4/8/2026 11:02:00 PM, 14.3545942306519
4/8/2026 7:03:00 PM, 4/8/2026 11:03:00 PM, 14.9681053161621
4/8/2026 7:04:00 PM, 4/8/2026 11:04:00 PM, 14.6374778747559
4/8/2026 7:05:00 PM, 4/8/2026 11:05:00 PM, 13.6168260574341
4/8/2026 7:06:00 PM, 4/8/2026 11:06:00 PM, 13.9836311340332
4/8/2026 7:07:00 PM, 4/8/2026 11:07:00 PM, 12.7604932785034
4/8/2026 7:08:00 PM, 4/8/2026 11:08:00 PM, 12.9050273895264
4/8/2026 7:09:00 PM, 4/8/2026 11:09:00 PM, 12.6608467102051
4/8/2026 7:10:00 PM, 4/8/2026 11:10:00 PM, 12.7842750549316
4/8/2026 7:11:00 PM, 4/8/2026 11:11:00 PM, 12.2873258590698
4/8/2026 7:12:00 PM, 4/8/2026 11:12:00 PM, 12.0387907028198
4/8/2026 7:13:00 PM, 4/8/2026 11:13:00 PM, 13.2589979171753
4/8/2026 7:14:00 PM, 4/8/2026 11:14:00 PM, 14.595531463623
4/8/2026 7:15:00 PM, 4/8/2026 11:15:00 PM, 16.1917896270752
4/8/2026 7:16:00 PM, 4/8/2026 11:16:00 PM, 14.915225982666
4/8/2026 7:17:00 PM, 4/8/2026 11:17:00 PM, 15.8177347183228
4/8/2026 7:18:00 PM, 4/8/2026 11:18:00 PM, 12.7080678939819
4/8/2026 7:19:00 PM, 4/8/2026 11:19:00 PM, 12.5161428451538
4/8/2026 7:20:00 PM, 4/8/2026 11:20:00 PM, 13.2546033859253
4/8/2026 7:21:00 PM, 4/8/2026 11:21:00 PM, 13.0656938552856
4/8/2026 7:22:00 PM, 4/8/2026 11:22:00 PM, 13.1296691894531
4/8/2026 7:23:00 PM, 4/8/2026 11:23:00 PM, 14.4646396636963
4/8/2026 7:24:00 PM, 4/8/2026 11:24:00 PM, 14.0940179824829
4/8/2026 7:25:00 PM, 4/8/2026 11:25:00 PM, 15.2470092773438
4/8/2026 7:26:00 PM, 4/8/2026 11:26:00 PM, 15.2904319763184
4/8/2026 7:27:00 PM, 4/8/2026 11:27:00 PM, 16.138219833374
4/8/2026 7:28:00 PM, 4/8/2026 11:28:00 PM, 17.3188858032227
4/8/2026 7:29:00 PM, 4/8/2026 11:29:00 PM, 15.1424579620361
4/8/2026 7:30:00 PM, 4/8/2026 11:30:00 PM, 16.2783184051514
4/8/2026 7:31:00 PM, 4/8/2026 11:31:00 PM, 15.3348922729492
4/8/2026 7:32:00 PM, 4/8/2026 11:32:00 PM, 15.2420206069946
4/8/2026 7:33:00 PM, 4/8/2026 11:33:00 PM, 17.4011936187744
4/8/2026 7:34:00 PM, 4/8/2026 11:34:00 PM, 16.3024883270264
4/8/2026 7:35:00 PM, 4/8/2026 11:35:00 PM, 15.2939310073853
4/8/2026 7:36:00 PM, 4/8/2026 11:36:00 PM, 14.6684427261353
4/8/2026 7:37:00 PM, 4/8/2026 11:37:00 PM, 13.2559585571289
4/8/2026 7:38:00 PM, 4/8/2026 11:38:00 PM, 14.4895515441895
4/8/2026 7:39:00 PM, 4/8/2026 11:39:00 PM, 13.9806432723999
4/8/2026 7:40:00 PM, 4/8/2026 11:40:00 PM, 15.862509727478
4/8/2026 7:41:00 PM, 4/8/2026 11:41:00 PM, 16.4957695007324
4/8/2026 7:42:00 PM, 4/8/2026 11:42:00 PM, 20.0278587341309
4/8/2026 7:43:00 PM, 4/8/2026 11:43:00 PM, 16.9957904815674
4/8/2026 7:44:00 PM, 4/8/2026 11:44:00 PM, 15.4664602279663
4/8/2026 7:45:00 PM, 4/8/2026 11:45:00 PM, 18.4896850585938
4/8/2026 7:46:00 PM, 4/8/2026 11:46:00 PM, 12.126615524292
4/8/2026 7:47:00 PM, 4/8/2026 11:47:00 PM, 12.3563385009766
4/8/2026 7:48:00 PM, 4/8/2026 11:48:00 PM, 13.1883058547974
4/8/2026 7:49:00 PM, 4/8/2026 11:49:00 PM, 13.9347887039185
4/8/2026 7:50:00 PM, 4/8/2026 11:50:00 PM, 14.4986610412598
4/8/2026 7:51:00 PM, 4/8/2026 11:51:00 PM, 15.5015487670898
4/8/2026 7:52:00 PM, 4/8/2026 11:52:00 PM, 15.7784824371338
4/8/2026 7:53:00 PM, 4/8/2026 11:53:00 PM, 13.3070430755615
4/8/2026 7:54:00 PM, 4/8/2026 11:54:00 PM, 12.6012659072876
4/8/2026 7:55:00 PM, 4/8/2026 11:55:00 PM, 11.9738073348999
4/8/2026 7:56:00 PM, 4/8/2026 11:56:00 PM, 13.6785650253296
4/8/2026 7:57:00 PM, 4/8/2026 11:57:00 PM, 14.7078714370728
4/8/2026 7:58:00 PM, 4/8/2026 11:58:00 PM, 14.8345394134521
4/8/2026 7:59:00 PM, 4/8/2026 11:59:00 PM, 15.7495136260986
4/8/2026 8:00:00 PM, 4/9/2026 12:00:00 AM, 14.9634399414062
4/8/2026 8:01:00 PM, 4/9/2026 12:01:00 AM, 14.9634399414062
4/8/2026 8:02:00 PM, 4/9/2026 12:02:00 AM, 14.3137893676758
4/8/2026 8:03:00 PM, 4/9/2026 12:03:00 AM, 14.6239261627197
4/8/2026 8:04:00 PM, 4/9/2026 12:04:00 AM, 15.2722158432007
4/8/2026 8:05:00 PM, 4/9/2026 12:05:00 AM, 16.1360092163086
4/8/2026 8:06:00 PM, 4/9/2026 12:06:00 AM, 14.9020833969116
4/8/2026 8:07:00 PM, 4/9/2026 12:07:00 AM, 14.1459684371948
4/8/2026 8:08:00 PM, 4/9/2026 12:08:00 AM, 13.1367778778076
4/8/2026 8:09:00 PM, 4/9/2026 12:09:00 AM, 13.7894515991211
4/8/2026 8:10:00 PM, 4/9/2026 12:10:00 AM, 14.9212198257446
4/8/2026 8:11:00 PM, 4/9/2026 12:11:00 AM, 15.0027923583984
4/8/2026 8:12:00 PM, 4/9/2026 12:12:00 AM, 16.4756813049316
4/8/2026 8:13:00 PM, 4/9/2026 12:13:00 AM, 13.1538896560669
4/8/2026 8:14:00 PM, 4/9/2026 12:14:00 AM, 14.6638154983521
4/8/2026 8:15:00 PM, 4/9/2026 12:15:00 AM, 13.946515083313
4/8/2026 8:16:00 PM, 4/9/2026 12:16:00 AM, 13.2717199325562
4/8/2026 8:17:00 PM, 4/9/2026 12:17:00 AM, 11.9618825912476
4/8/2026 8:18:00 PM, 4/9/2026 12:18:00 AM, 13.2370119094849
4/8/2026 8:19:00 PM, 4/9/2026 12:19:00 AM, 15.5386047363281
4/8/2026 8:20:00 PM, 4/9/2026 12:20:00 AM, 15.0859146118164
4/8/2026 8:21:00 PM, 4/9/2026 12:21:00 AM, 13.5914583206177
4/8/2026 8:22:00 PM, 4/9/2026 12:22:00 AM, 14.3811416625977
4/8/2026 8:23:00 PM, 4/9/2026 12:23:00 AM, 13.3049821853638
4/8/2026 8:24:00 PM, 4/9/2026 12:24:00 AM, 11.130163192749
4/8/2026 8:25:00 PM, 4/9/2026 12:25:00 AM, 12.0473899841309
4/8/2026 8:26:00 PM, 4/9/2026 12:26:00 AM, 13.0573072433472
4/8/2026 8:27:00 PM, 4/9/2026 12:27:00 AM, 13.2685241699219
4/8/2026 8:28:00 PM, 4/9/2026 12:28:00 AM, 13.7911729812622
4/8/2026 8:29:00 PM, 4/9/2026 12:29:00 AM, 12.7375259399414
4/8/2026 8:30:00 PM, 4/9/2026 12:30:00 AM, 13.0043411254883
4/8/2026 8:31:00 PM, 4/9/2026 12:31:00 AM, 13.7463054656982
4/8/2026 8:32:00 PM, 4/9/2026 12:32:00 AM, 13.4888315200806
4/8/2026 8:33:00 PM, 4/9/2026 12:33:00 AM, 14.1371746063232
4/8/2026 8:34:00 PM, 4/9/2026 12:34:00 AM, 13.2830400466919
4/8/2026 8:35:00 PM, 4/9/2026 12:35:00 AM, 12.5764513015747
4/8/2026 8:36:00 PM, 4/9/2026 12:36:00 AM, 13.1156482696533
4/8/2026 8:37:00 PM, 4/9/2026 12:37:00 AM, 13.3593473434448
4/8/2026 8:38:00 PM, 4/9/2026 12:38:00 AM, 13.721435546875
4/8/2026 8:39:00 PM, 4/9/2026 12:39:00 AM, 14.6083765029907
4/8/2026 8:40:00 PM, 4/9/2026 12:40:00 AM, 16.1755924224854
4/8/2026 8:41:00 PM, 4/9/2026 12:41:00 AM, 17.2897205352783
4/8/2026 8:42:00 PM, 4/9/2026 12:42:00 AM, 16.8028545379639
4/8/2026 8:43:00 PM, 4/9/2026 12:43:00 AM, 16.5019474029541
4/8/2026 8:44:00 PM, 4/9/2026 12:44:00 AM, 16.5663032531738
4/8/2026 8:45:00 PM, 4/9/2026 12:45:00 AM, 14.2960720062256
4/8/2026 8:46:00 PM, 4/9/2026 12:46:00 AM, 15.5334997177124
4/8/2026 8:47:00 PM, 4/9/2026 12:47:00 AM, 15.9368114471436
4/8/2026 8:48:00 PM, 4/9/2026 12:48:00 AM, 17.2261028289795
4/8/2026 8:49:00 PM, 4/9/2026 12:49:00 AM, 16.1390018463135
4/8/2026 8:50:00 PM, 4/9/2026 12:50:00 AM, 16.2828617095947
4/8/2026 8:51:00 PM, 4/9/2026 12:51:00 AM, 17.1481819152832
4/8/2026 8:52:00 PM, 4/9/2026 12:52:00 AM, 17.1870937347412
4/8/2026 8:53:00 PM, 4/9/2026 12:53:00 AM, 17.1598777770996
4/8/2026 8:54:00 PM, 4/9/2026 12:54:00 AM, 16.5006771087646
4/8/2026 8:55:00 PM, 4/9/2026 12:55:00 AM, 15.7045965194702
4/8/2026 8:56:00 PM, 4/9/2026 12:56:00 AM, 16.6969871520996
4/8/2026 8:57:00 PM, 4/9/2026 12:57:00 AM, 15.5525779724121
4/8/2026 8:58:00 PM, 4/9/2026 12:58:00 AM, 17.3320140838623
4/8/2026 8:59:00 PM, 4/9/2026 12:59:00 AM, 16.5109634399414
4/8/2026 9:00:00 PM, 4/9/2026 1:00:00 AM, 14.9674530029297
4/8/2026 9:01:00 PM, 4/9/2026 1:01:00 AM, 13.7296094894409
4/8/2026 9:02:00 PM, 4/9/2026 1:02:00 AM, 13.7296094894409
4/8/2026 9:03:00 PM, 4/9/2026 1:03:00 AM, 14.2042636871338
4/8/2026 9:04:00 PM, 4/9/2026 1:04:00 AM, 15.145525932312
4/8/2026 9:05:00 PM, 4/9/2026 1:05:00 AM, 14.0350770950317
4/8/2026 9:06:00 PM, 4/9/2026 1:06:00 AM, 13.6545457839966
4/8/2026 9:07:00 PM, 4/9/2026 1:07:00 AM, 14.7601928710938
4/8/2026 9:08:00 PM, 4/9/2026 1:08:00 AM, 15.9032125473022
4/8/2026 9:09:00 PM, 4/9/2026 1:09:00 AM, 17.0048274993896
4/8/2026 9:10:00 PM, 4/9/2026 1:10:00 AM, 16.9254627227783
4/8/2026 9:11:00 PM, 4/9/2026 1:11:00 AM, 18.0558910369873
4/8/2026 9:12:00 PM, 4/9/2026 1:12:00 AM, 18.3622169494629
4/8/2026 9:13:00 PM, 4/9/2026 1:13:00 AM, 19.3641834259033
4/8/2026 9:14:00 PM, 4/9/2026 1:14:00 AM, 17.7863960266113
4/8/2026 9:15:00 PM, 4/9/2026 1:15:00 AM, 18.6480312347412
4/8/2026 9:16:00 PM, 4/9/2026 1:16:00 AM, 19.7543296813965
4/8/2026 9:17:00 PM, 4/9/2026 1:17:00 AM, 21.3789749145508
4/8/2026 9:18:00 PM, 4/9/2026 1:18:00 AM, 19.7676563262939
4/8/2026 9:19:00 PM, 4/9/2026 1:19:00 AM, 17.4384231567383
4/8/2026 9:20:00 PM, 4/9/2026 1:20:00 AM, 15.8784065246582
4/8/2026 9:21:00 PM, 4/9/2026 1:21:00 AM, 14.3743381500244
4/8/2026 9:22:00 PM, 4/9/2026 1:22:00 AM, 13.4779853820801
4/8/2026 9:23:00 PM, 4/9/2026 1:23:00 AM, 13.5452499389648
4/8/2026 9:24:00 PM, 4/9/2026 1:24:00 AM, 14.0473222732544
4/8/2026 9:25:00 PM, 4/9/2026 1:25:00 AM, 13.421727180481
4/8/2026 9:26:00 PM, 4/9/2026 1:26:00 AM, 15.3515634536743
4/8/2026 9:27:00 PM, 4/9/2026 1:27:00 AM, 14.6088647842407
4/8/2026 9:28:00 PM, 4/9/2026 1:28:00 AM, 14.509373664856
4/8/2026 9:29:00 PM, 4/9/2026 1:29:00 AM, 13.9473752975464
4/8/2026 9:30:00 PM, 4/9/2026 1:30:00 AM, 13.3671655654907
4/8/2026 9:31:00 PM, 4/9/2026 1:31:00 AM, 13.8244075775146
4/8/2026 9:32:00 PM, 4/9/2026 1:32:00 AM, 15.0140790939331
4/8/2026 9:33:00 PM, 4/9/2026 1:33:00 AM, 15.9881410598755
4/8/2026 9:34:00 PM, 4/9/2026 1:34:00 AM, 17.6233577728271
4/8/2026 9:35:00 PM, 4/9/2026 1:35:00 AM, 16.8842105865479
4/8/2026 9:36:00 PM, 4/9/2026 1:36:00 AM, 16.8318462371826
4/8/2026 9:37:00 PM, 4/9/2026 1:37:00 AM, 17.5647392272949
4/8/2026 9:38:00 PM, 4/9/2026 1:38:00 AM, 17.8741893768311
4/8/2026 9:39:00 PM, 4/9/2026 1:39:00 AM, 18.1856918334961
4/8/2026 9:40:00 PM, 4/9/2026 1:40:00 AM, 17.8764972686768
4/8/2026 9:41:00 PM, 4/9/2026 1:41:00 AM, 17.3616809844971
4/8/2026 9:42:00 PM, 4/9/2026 1:42:00 AM, 16.0244331359863
4/8/2026 9:43:00 PM, 4/9/2026 1:43:00 AM, 17.1619167327881
4/8/2026 9:44:00 PM, 4/9/2026 1:44:00 AM, 18.6241798400879
4/8/2026 9:45:00 PM, 4/9/2026 1:45:00 AM, 18.8058605194092
4/8/2026 9:46:00 PM, 4/9/2026 1:46:00 AM, 15.3347978591919
4/8/2026 9:47:00 PM, 4/9/2026 1:47:00 AM, 14.8524475097656
4/8/2026 9:48:00 PM, 4/9/2026 1:48:00 AM, 14.4152069091797
4/8/2026 9:49:00 PM, 4/9/2026 1:49:00 AM, 13.3337802886963
4/8/2026 9:50:00 PM, 4/9/2026 1:50:00 AM, 13.0062313079834
4/8/2026 9:51:00 PM, 4/9/2026 1:51:00 AM, 12.688383102417
4/8/2026 9:52:00 PM, 4/9/2026 1:52:00 AM, 12.2852869033813
4/8/2026 9:53:00 PM, 4/9/2026 1:53:00 AM, 11.4093990325928
4/8/2026 9:54:00 PM, 4/9/2026 1:54:00 AM, 11.5501461029053
4/8/2026 9:55:00 PM, 4/9/2026 1:55:00 AM, 11.9635992050171
4/8/2026 9:56:00 PM, 4/9/2026 1:56:00 AM, 10.8123559951782
4/8/2026 9:57:00 PM, 4/9/2026 1:57:00 AM, 10.1780996322632
4/8/2026 9:58:00 PM, 4/9/2026 1:58:00 AM, 9.19049072265625
4/8/2026 9:59:00 PM, 4/9/2026 1:59:00 AM, 10.4357976913452
4/8/2026 10:00:00 PM, 4/9/2026 2:00:00 AM, 10.3324851989746
4/8/2026 10:01:00 PM, 4/9/2026 2:01:00 AM, 10.8767051696777
4/8/2026 10:02:00 PM, 4/9/2026 2:02:00 AM, 11.226411819458
4/8/2026 10:03:00 PM, 4/9/2026 2:03:00 AM, 11.226411819458
4/8/2026 10:04:00 PM, 4/9/2026 2:04:00 AM, 11.5649042129517
4/8/2026 10:05:00 PM, 4/9/2026 2:05:00 AM, 13.0443620681763
4/8/2026 10:06:00 PM, 4/9/2026 2:06:00 AM, 9.79429340362549
4/8/2026 10:07:00 PM, 4/9/2026 2:07:00 AM, 10.2907228469849
4/8/2026 10:08:00 PM, 4/9/2026 2:08:00 AM, 10.0980310440063
4/8/2026 10:09:00 PM, 4/9/2026 2:09:00 AM, 10.5469074249268
4/8/2026 10:10:00 PM, 4/9/2026 2:10:00 AM, 9.65916156768799
4/8/2026 10:11:00 PM, 4/9/2026 2:11:00 AM, 10.5015916824341
4/8/2026 10:12:00 PM, 4/9/2026 2:12:00 AM, 10.4420795440674
4/8/2026 10:13:00 PM, 4/9/2026 2:13:00 AM, 11.9183387756348
4/8/2026 10:14:00 PM, 4/9/2026 2:14:00 AM, 11.3515586853027
4/8/2026 10:15:00 PM, 4/9/2026 2:15:00 AM, 11.7444152832031
4/8/2026 10:16:00 PM, 4/9/2026 2:16:00 AM, 12.0226144790649
4/8/2026 10:17:00 PM, 4/9/2026 2:17:00 AM, 12.2258071899414
4/8/2026 10:18:00 PM, 4/9/2026 2:18:00 AM, 13.4494600296021
4/8/2026 10:19:00 PM, 4/9/2026 2:19:00 AM, 12.2239589691162
4/8/2026 10:20:00 PM, 4/9/2026 2:20:00 AM, 11.8266372680664
4/8/2026 10:21:00 PM, 4/9/2026 2:21:00 AM, 12.011604309082
4/8/2026 10:22:00 PM, 4/9/2026 2:22:00 AM, 10.820107460022
4/8/2026 10:23:00 PM, 4/9/2026 2:23:00 AM, 10.1172704696655
4/8/2026 10:24:00 PM, 4/9/2026 2:24:00 AM, 10.6189308166504
4/8/2026 10:25:00 PM, 4/9/2026 2:25:00 AM, 11.2457675933838
4/8/2026 10:26:00 PM, 4/9/2026 2:26:00 AM, 11.8065776824951
4/8/2026 10:27:00 PM, 4/9/2026 2:27:00 AM, 12.299464225769
4/8/2026 10:28:00 PM, 4/9/2026 2:28:00 AM, 11.1964015960693
4/8/2026 10:29:00 PM, 4/9/2026 2:29:00 AM, 12.4382667541504
4/8/2026 10:30:00 PM, 4/9/2026 2:30:00 AM, 11.1734666824341
4/8/2026 10:31:00 PM, 4/9/2026 2:31:00 AM, 12.4880800247192
4/8/2026 10:32:00 PM, 4/9/2026 2:32:00 AM, 12.0612516403198
4/8/2026 10:33:00 PM, 4/9/2026 2:33:00 AM, 12.5545377731323
4/8/2026 10:34:00 PM, 4/9/2026 2:34:00 AM, 12.3546009063721
4/8/2026 10:35:00 PM, 4/9/2026 2:35:00 AM, 13.1508388519287
4/8/2026 10:36:00 PM, 4/9/2026 2:36:00 AM, 13.5201845169067
4/8/2026 10:37:00 PM, 4/9/2026 2:37:00 AM, 14.269003868103
4/8/2026 10:38:00 PM, 4/9/2026 2:38:00 AM, 13.8017463684082
4/8/2026 10:39:00 PM, 4/9/2026 2:39:00 AM, 13.2238502502441
4/8/2026 10:40:00 PM, 4/9/2026 2:40:00 AM, 13.0209045410156
4/8/2026 10:41:00 PM, 4/9/2026 2:41:00 AM, 13.7594528198242
4/8/2026 10:42:00 PM, 4/9/2026 2:42:00 AM, 13.4106731414795
4/8/2026 10:43:00 PM, 4/9/2026 2:43:00 AM, 14.0987186431885
4/8/2026 10:44:00 PM, 4/9/2026 2:44:00 AM, 14.8434743881226
4/8/2026 10:45:00 PM, 4/9/2026 2:45:00 AM, 15.7773790359497
4/8/2026 10:46:00 PM, 4/9/2026 2:46:00 AM, 15.3994874954224
4/8/2026 10:47:00 PM, 4/9/2026 2:47:00 AM, 17.9518737792969
4/8/2026 10:48:00 PM, 4/9/2026 2:48:00 AM, 16.0722713470459
4/8/2026 10:49:00 PM, 4/9/2026 2:49:00 AM, 15.2831201553345
4/8/2026 10:50:00 PM, 4/9/2026 2:50:00 AM, 17.1110820770264
4/8/2026 10:51:00 PM, 4/9/2026 2:51:00 AM, 18.8008041381836
4/8/2026 10:52:00 PM, 4/9/2026 2:52:00 AM, 16.8004341125488
4/8/2026 10:53:00 PM, 4/9/2026 2:53:00 AM, 17.1148872375488
4/8/2026 10:54:00 PM, 4/9/2026 2:54:00 AM, 16.5253505706787
4/8/2026 10:55:00 PM, 4/9/2026 2:55:00 AM, 17.1536540985107
4/8/2026 10:56:00 PM, 4/9/2026 2:56:00 AM, 19.5214157104492
4/8/2026 10:57:00 PM, 4/9/2026 2:57:00 AM, 19.9256610870361
4/8/2026 10:58:00 PM, 4/9/2026 2:58:00 AM, 18.6923980712891
4/8/2026 10:59:00 PM, 4/9/2026 2:59:00 AM, 19.346736907959
4/8/2026 11:00:00 PM, 4/9/2026 3:00:00 AM, 19.1347961425781
4/8/2026 11:01:00 PM, 4/9/2026 3:01:00 AM, 20.4937801361084
4/8/2026 11:02:00 PM, 4/9/2026 3:02:00 AM, 22.3634967803955
4/8/2026 11:03:00 PM, 4/9/2026 3:03:00 AM, 23.051326751709
4/8/2026 11:04:00 PM, 4/9/2026 3:04:00 AM, 23.051326751709
4/8/2026 11:05:00 PM, 4/9/2026 3:05:00 AM, 22.457447052002
4/8/2026 11:06:00 PM, 4/9/2026 3:06:00 AM, 16.5486450195313
4/8/2026 11:07:00 PM, 4/9/2026 3:07:00 AM, 18.8797626495361
4/8/2026 11:08:00 PM, 4/9/2026 3:08:00 AM, 17.698413848877
4/8/2026 11:09:00 PM, 4/9/2026 3:09:00 AM, 19.0176944732666
4/8/2026 11:10:00 PM, 4/9/2026 3:10:00 AM, 19.2011337280273
4/8/2026 11:11:00 PM, 4/9/2026 3:11:00 AM, 18.3719539642334
4/8/2026 11:12:00 PM, 4/9/2026 3:12:00 AM, 17.5214977264404
4/8/2026 11:13:00 PM, 4/9/2026 3:13:00 AM, 17.7280101776123
4/8/2026 11:14:00 PM, 4/9/2026 3:14:00 AM, 19.4416160583496
4/8/2026 11:15:00 PM, 4/9/2026 3:15:00 AM, 19.0966262817383
4/8/2026 11:16:00 PM, 4/9/2026 3:16:00 AM, 17.4491081237793
4/8/2026 11:17:00 PM, 4/9/2026 3:17:00 AM, 18.2134075164795
4/8/2026 11:18:00 PM, 4/9/2026 3:18:00 AM, 18.9521369934082
4/8/2026 11:19:00 PM, 4/9/2026 3:19:00 AM, 17.825719833374
4/8/2026 11:20:00 PM, 4/9/2026 3:20:00 AM, 18.3048229217529
4/8/2026 11:21:00 PM, 4/9/2026 3:21:00 AM, 17.6991710662842
4/8/2026 11:22:00 PM, 4/9/2026 3:22:00 AM, 17.5689640045166
4/8/2026 11:23:00 PM, 4/9/2026 3:23:00 AM, 18.4723300933838
4/8/2026 11:24:00 PM, 4/9/2026 3:24:00 AM, 18.0533905029297
4/8/2026 11:25:00 PM, 4/9/2026 3:25:00 AM, 18.9125423431396
4/8/2026 11:26:00 PM, 4/9/2026 3:26:00 AM, 18.4880352020264
4/8/2026 11:27:00 PM, 4/9/2026 3:27:00 AM, 18.8900756835937
4/8/2026 11:28:00 PM, 4/9/2026 3:28:00 AM, 19.5545997619629
4/8/2026 11:29:00 PM, 4/9/2026 3:29:00 AM, 19.2750816345215
4/8/2026 11:30:00 PM, 4/9/2026 3:30:00 AM, 18.9706554412842
4/8/2026 11:31:00 PM, 4/9/2026 3:31:00 AM, 18.092306137085
4/8/2026 11:32:00 PM, 4/9/2026 3:32:00 AM, 17.3305397033691
4/8/2026 11:33:00 PM, 4/9/2026 3:33:00 AM, 17.9993209838867
4/8/2026 11:34:00 PM, 4/9/2026 3:34:00 AM, 17.5762100219727
4/8/2026 11:35:00 PM, 4/9/2026 3:35:00 AM, 16.3414096832275
4/8/2026 11:36:00 PM, 4/9/2026 3:36:00 AM, 13.8907508850098
4/8/2026 11:37:00 PM, 4/9/2026 3:37:00 AM, 13.2709512710571
4/8/2026 11:38:00 PM, 4/9/2026 3:38:00 AM, 13.7940044403076
4/8/2026 11:39:00 PM, 4/9/2026 3:39:00 AM, 15.225245475769
4/8/2026 11:40:00 PM, 4/9/2026 3:40:00 AM, 14.5662307739258
4/8/2026 11:41:00 PM, 4/9/2026 3:41:00 AM, 14.5274019241333
4/8/2026 11:42:00 PM, 4/9/2026 3:42:00 AM, 14.1152009963989
4/8/2026 11:43:00 PM, 4/9/2026 3:43:00 AM, 14.837121963501
4/8/2026 11:44:00 PM, 4/9/2026 3:44:00 AM, 15.8659791946411
4/8/2026 11:45:00 PM, 4/9/2026 3:45:00 AM, 15.9649572372437
4/8/2026 11:46:00 PM, 4/9/2026 3:46:00 AM, 16.5433197021484
4/8/2026 11:47:00 PM, 4/9/2026 3:47:00 AM, 12.4754390716553
4/8/2026 11:48:00 PM, 4/9/2026 3:48:00 AM, 13.834210395813
4/8/2026 11:49:00 PM, 4/9/2026 3:49:00 AM, 14.6378564834595
4/8/2026 11:50:00 PM, 4/9/2026 3:50:00 AM, 14.700026512146
4/8/2026 11:51:00 PM, 4/9/2026 3:51:00 AM, 15.5595932006836
4/8/2026 11:52:00 PM, 4/9/2026 3:52:00 AM, 15.3356256484985
4/8/2026 11:53:00 PM, 4/9/2026 3:53:00 AM, 15.345682144165
4/8/2026 11:54:00 PM, 4/9/2026 3:54:00 AM, 14.3629589080811
4/8/2026 11:55:00 PM, 4/9/2026 3:55:00 AM, 13.6557893753052
4/8/2026 11:56:00 PM, 4/9/2026 3:56:00 AM, 13.2709150314331
4/8/2026 11:57:00 PM, 4/9/2026 3:57:00 AM, 15.8520002365112
4/8/2026 11:58:00 PM, 4/9/2026 3:58:00 AM, 15.8289022445679
4/8/2026 11:59:00 PM, 4/9/2026 3:59:00 AM, 16.8745861053467
4/9/2026 12:00:00 AM, 4/9/2026 4:00:00 AM, 16.9813785552979
4/9/2026 12:01:00 AM, 4/9/2026 4:01:00 AM, 17.5922069549561
4/9/2026 12:02:00 AM, 4/9/2026 4:02:00 AM, 17.8667449951172
4/9/2026 12:03:00 AM, 4/9/2026 4:03:00 AM, 18.1794776916504
4/9/2026 12:04:00 AM, 4/9/2026 4:04:00 AM, 17.6491298675537
4/9/2026 12:05:00 AM, 4/9/2026 4:05:00 AM, 17.6491298675537
4/9/2026 12:06:00 AM, 4/9/2026 4:06:00 AM, 17.6359329223633
4/9/2026 12:07:00 AM, 4/9/2026 4:07:00 AM, 17.1500396728516
4/9/2026 12:08:00 AM, 4/9/2026 4:08:00 AM, 17.5817584991455
4/9/2026 12:09:00 AM, 4/9/2026 4:09:00 AM, 17.975887298584
4/9/2026 12:10:00 AM, 4/9/2026 4:10:00 AM, 17.8159370422363
4/9/2026 12:11:00 AM, 4/9/2026 4:11:00 AM, 16.4001865386963
4/9/2026 12:12:00 AM, 4/9/2026 4:12:00 AM, 16.5733737945557
4/9/2026 12:13:00 AM, 4/9/2026 4:13:00 AM, 15.237135887146
4/9/2026 12:14:00 AM, 4/9/2026 4:14:00 AM, 15.7991809844971
4/9/2026 12:15:00 AM, 4/9/2026 4:15:00 AM, 16.0768527984619
4/9/2026 12:16:00 AM, 4/9/2026 4:16:00 AM, 16.0008430480957
4/9/2026 12:17:00 AM, 4/9/2026 4:17:00 AM, 17.1701984405518
4/9/2026 12:18:00 AM, 4/9/2026 4:18:00 AM, 17.7875003814697
4/9/2026 12:19:00 AM, 4/9/2026 4:19:00 AM, 16.7360363006592
4/9/2026 12:20:00 AM, 4/9/2026 4:20:00 AM, 15.93226146698
4/9/2026 12:21:00 AM, 4/9/2026 4:21:00 AM, 16.1334609985352
4/9/2026 12:22:00 AM, 4/9/2026 4:22:00 AM, 17.0771675109863
4/9/2026 12:23:00 AM, 4/9/2026 4:23:00 AM, 18.6508769989014
4/9/2026 12:24:00 AM, 4/9/2026 4:24:00 AM, 17.5185527801514
4/9/2026 12:25:00 AM, 4/9/2026 4:25:00 AM, 18.4970474243164
4/9/2026 12:26:00 AM, 4/9/2026 4:26:00 AM, 18.3360271453857
4/9/2026 12:27:00 AM, 4/9/2026 4:27:00 AM, 17.9244785308838
4/9/2026 12:28:00 AM, 4/9/2026 4:28:00 AM, 18.3447761535645
4/9/2026 12:29:00 AM, 4/9/2026 4:29:00 AM, 19.4739952087402
4/9/2026 12:30:00 AM, 4/9/2026 4:30:00 AM, 19.9667491912842
4/9/2026 12:31:00 AM, 4/9/2026 4:31:00 AM, 19.3440093994141
4/9/2026 12:32:00 AM, 4/9/2026 4:32:00 AM, 19.0348777770996
4/9/2026 12:33:00 AM, 4/9/2026 4:33:00 AM, 17.8917560577393
4/9/2026 12:34:00 AM, 4/9/2026 4:34:00 AM, 17.4050159454346
4/9/2026 12:35:00 AM, 4/9/2026 4:35:00 AM, 17.7685661315918
4/9/2026 12:36:00 AM, 4/9/2026 4:36:00 AM, 18.1283416748047
4/9/2026 12:37:00 AM, 4/9/2026 4:37:00 AM, 18.1423664093018
4/9/2026 12:38:00 AM, 4/9/2026 4:38:00 AM, 18.5924091339111
4/9/2026 12:39:00 AM, 4/9/2026 4:39:00 AM, 18.3764591217041
4/9/2026 12:40:00 AM, 4/9/2026 4:40:00 AM, 19.9662551879883
4/9/2026 12:41:00 AM, 4/9/2026 4:41:00 AM, 20.5533809661865
4/9/2026 12:42:00 AM, 4/9/2026 4:42:00 AM, 20.5337066650391
4/9/2026 12:43:00 AM, 4/9/2026 4:43:00 AM, 19.3120994567871
4/9/2026 12:44:00 AM, 4/9/2026 4:44:00 AM, 19.2631359100342
4/9/2026 12:45:00 AM, 4/9/2026 4:45:00 AM, 19.0144557952881
4/9/2026 12:46:00 AM, 4/9/2026 4:46:00 AM, 19.3125839233398
4/9/2026 12:47:00 AM, 4/9/2026 4:47:00 AM, 17.8028831481934
4/9/2026 12:48:00 AM, 4/9/2026 4:48:00 AM, 17.9966716766357
4/9/2026 12:49:00 AM, 4/9/2026 4:49:00 AM, 17.891788482666
4/9/2026 12:50:00 AM, 4/9/2026 4:50:00 AM, 17.5675373077393
4/9/2026 12:51:00 AM, 4/9/2026 4:51:00 AM, 16.4004344940186
4/9/2026 12:52:00 AM, 4/9/2026 4:52:00 AM, 16.5171928405762
4/9/2026 12:53:00 AM, 4/9/2026 4:53:00 AM, 17.121072769165
4/9/2026 12:54:00 AM, 4/9/2026 4:54:00 AM, 17.6405811309814
4/9/2026 12:55:00 AM, 4/9/2026 4:55:00 AM, 18.3817100524902
4/9/2026 12:56:00 AM, 4/9/2026 4:56:00 AM, 18.3794803619385
4/9/2026 12:57:00 AM, 4/9/2026 4:57:00 AM, 19.0289878845215
4/9/2026 12:58:00 AM, 4/9/2026 4:58:00 AM, 19.3464775085449
4/9/2026 12:59:00 AM, 4/9/2026 4:59:00 AM, 16.6164855957031
4/9/2026 1:00:00 AM, 4/9/2026 5:00:00 AM, 16.2962627410889
4/9/2026 1:01:00 AM, 4/9/2026 5:01:00 AM, 16.15602684021
4/9/2026 1:02:00 AM, 4/9/2026 5:02:00 AM, 16.5864772796631
4/9/2026 1:03:00 AM, 4/9/2026 5:03:00 AM, 17.366735458374
4/9/2026 1:04:00 AM, 4/9/2026 5:04:00 AM, 17.4042377471924
4/9/2026 1:05:00 AM, 4/9/2026 5:05:00 AM, 17.9838180541992
4/9/2026 1:06:00 AM, 4/9/2026 5:06:00 AM, 17.9838180541992
4/9/2026 1:07:00 AM, 4/9/2026 5:07:00 AM, 17.9838180541992
4/9/2026 1:08:00 AM, 4/9/2026 5:08:00 AM, 19.2860794067383
4/9/2026 1:09:00 AM, 4/9/2026 5:09:00 AM, 19.3764839172363
4/9/2026 1:10:00 AM, 4/9/2026 5:10:00 AM, 20.3648815155029
4/9/2026 1:11:00 AM, 4/9/2026 5:11:00 AM, 20.4420433044434
4/9/2026 1:12:00 AM, 4/9/2026 5:12:00 AM, 20.0220489501953
4/9/2026 1:13:00 AM, 4/9/2026 5:13:00 AM, 20.5202388763428
4/9/2026 1:14:00 AM, 4/9/2026 5:14:00 AM, 20.0351619720459
4/9/2026 1:15:00 AM, 4/9/2026 5:15:00 AM, 20.2419414520264
4/9/2026 1:16:00 AM, 4/9/2026 5:16:00 AM, 20.1149482727051
4/9/2026 1:17:00 AM, 4/9/2026 5:17:00 AM, 19.4429054260254
4/9/2026 1:18:00 AM, 4/9/2026 5:18:00 AM, 18.5851058959961
4/9/2026 1:19:00 AM, 4/9/2026 5:19:00 AM, 18.0987339019775
4/9/2026 1:20:00 AM, 4/9/2026 5:20:00 AM, 18.8824882507324
4/9/2026 1:21:00 AM, 4/9/2026 5:21:00 AM, 19.4947948455811
4/9/2026 1:22:00 AM, 4/9/2026 5:22:00 AM, 19.6745929718018
4/9/2026 1:23:00 AM, 4/9/2026 5:23:00 AM, 19.6273498535156
4/9/2026 1:24:00 AM, 4/9/2026 5:24:00 AM, 19.9392375946045
4/9/2026 1:25:00 AM, 4/9/2026 5:25:00 AM, 19.9844131469727
4/9/2026 1:26:00 AM, 4/9/2026 5:26:00 AM, 19.1224822998047
4/9/2026 1:27:00 AM, 4/9/2026 5:27:00 AM, 19.8423538208008
4/9/2026 1:28:00 AM, 4/9/2026 5:28:00 AM, 19.0188293457031
4/9/2026 1:29:00 AM, 4/9/2026 5:29:00 AM, 19.8600482940674
4/9/2026 1:30:00 AM, 4/9/2026 5:30:00 AM, 19.902925491333
4/9/2026 1:31:00 AM, 4/9/2026 5:31:00 AM, 19.0988674163818
4/9/2026 1:32:00 AM, 4/9/2026 5:32:00 AM, 19.0279636383057
4/9/2026 1:33:00 AM, 4/9/2026 5:33:00 AM, 18.9076347351074
4/9/2026 1:34:00 AM, 4/9/2026 5:34:00 AM, 19.0844593048096
4/9/2026 1:35:00 AM, 4/9/2026 5:35:00 AM, 19.6288738250732
4/9/2026 1:36:00 AM, 4/9/2026 5:36:00 AM, 19.8672428131104
4/9/2026 1:37:00 AM, 4/9/2026 5:37:00 AM, 20.5178813934326
4/9/2026 1:38:00 AM, 4/9/2026 5:38:00 AM, 19.5165386199951
4/9/2026 1:39:00 AM, 4/9/2026 5:39:00 AM, 18.9681091308594
4/9/2026 1:40:00 AM, 4/9/2026 5:40:00 AM, 18.8784217834473
4/9/2026 1:41:00 AM, 4/9/2026 5:41:00 AM, 19.4164199829102
4/9/2026 1:42:00 AM, 4/9/2026 5:42:00 AM, 20.1208534240723
4/9/2026 1:43:00 AM, 4/9/2026 5:43:00 AM, 20.8387966156006
4/9/2026 1:44:00 AM, 4/9/2026 5:44:00 AM, 19.8758964538574
4/9/2026 1:45:00 AM, 4/9/2026 5:45:00 AM, 20.3854179382324
4/9/2026 1:46:00 AM, 4/9/2026 5:46:00 AM, 20.9365673065186
4/9/2026 1:47:00 AM, 4/9/2026 5:47:00 AM, 21.1786231994629
4/9/2026 1:48:00 AM, 4/9/2026 5:48:00 AM, 20.9619121551514
4/9/2026 1:49:00 AM, 4/9/2026 5:49:00 AM, 20.9208354949951
4/9/2026 1:50:00 AM, 4/9/2026 5:50:00 AM, 21.2075233459473
4/9/2026 1:51:00 AM, 4/9/2026 5:51:00 AM, 22.035680770874
4/9/2026 1:52:00 AM, 4/9/2026 5:52:00 AM, 21.9230785369873
4/9/2026 1:53:00 AM, 4/9/2026 5:53:00 AM, 21.5027332305908
4/9/2026 1:54:00 AM, 4/9/2026 5:54:00 AM, 22.0220508575439
4/9/2026 1:55:00 AM, 4/9/2026 5:55:00 AM, 22.0421772003174
4/9/2026 1:56:00 AM, 4/9/2026 5:56:00 AM, 22.2239570617676
4/9/2026 1:57:00 AM, 4/9/2026 5:57:00 AM, 22.4919242858887
4/9/2026 1:58:00 AM, 4/9/2026 5:58:00 AM, 22.8636798858643
4/9/2026 1:59:00 AM, 4/9/2026 5:59:00 AM, 22.87961769104
4/9/2026 2:00:00 AM, 4/9/2026 6:00:00 AM, 24.9526844024658
4/9/2026 2:01:00 AM, 4/9/2026 6:01:00 AM, 24.2691230773926
4/9/2026 2:02:00 AM, 4/9/2026 6:02:00 AM, 24.0661869049072
4/9/2026 2:03:00 AM, 4/9/2026 6:03:00 AM, 26.2453231811523
4/9/2026 2:04:00 AM, 4/9/2026 6:04:00 AM, 25.0288543701172
4/9/2026 2:05:00 AM, 4/9/2026 6:05:00 AM, 24.9211273193359
4/9/2026 2:06:00 AM, 4/9/2026 6:06:00 AM, 25.5619049072266
4/9/2026 2:07:00 AM, 4/9/2026 6:07:00 AM, 25.6864070892334
4/9/2026 2:08:00 AM, 4/9/2026 6:08:00 AM, 25.6864070892334
4/9/2026 2:09:00 AM, 4/9/2026 6:09:00 AM, 24.9285488128662
4/9/2026 2:10:00 AM, 4/9/2026 6:10:00 AM, 25.22243309021
4/9/2026 2:11:00 AM, 4/9/2026 6:11:00 AM, 25.3052310943604
4/9/2026 2:12:00 AM, 4/9/2026 6:12:00 AM, 23.8068675994873
4/9/2026 2:13:00 AM, 4/9/2026 6:13:00 AM, 23.0330390930176
4/9/2026 2:14:00 AM, 4/9/2026 6:14:00 AM, 23.6803913116455
4/9/2026 2:15:00 AM, 4/9/2026 6:15:00 AM, 24.1246471405029
4/9/2026 2:16:00 AM, 4/9/2026 6:16:00 AM, 23.3452072143555
4/9/2026 2:17:00 AM, 4/9/2026 6:17:00 AM, 22.3481121063232
4/9/2026 2:18:00 AM, 4/9/2026 6:18:00 AM, 23.7777290344238
4/9/2026 2:19:00 AM, 4/9/2026 6:19:00 AM, 22.8640804290771
4/9/2026 2:20:00 AM, 4/9/2026 6:20:00 AM, 22.3659591674805
4/9/2026 2:21:00 AM, 4/9/2026 6:21:00 AM, 23.2061252593994
4/9/2026 2:22:00 AM, 4/9/2026 6:22:00 AM, 20.8296909332275
4/9/2026 2:23:00 AM, 4/9/2026 6:23:00 AM, 20.245059967041
4/9/2026 2:24:00 AM, 4/9/2026 6:24:00 AM, 22.1730670928955
4/9/2026 2:25:00 AM, 4/9/2026 6:25:00 AM, 20.9713973999023
4/9/2026 2:26:00 AM, 4/9/2026 6:26:00 AM, 22.2676410675049
4/9/2026 2:27:00 AM, 4/9/2026 6:27:00 AM, 23.3615016937256
4/9/2026 2:28:00 AM, 4/9/2026 6:28:00 AM, 23.0503692626953
4/9/2026 2:29:00 AM, 4/9/2026 6:29:00 AM, 20.9628276824951
4/9/2026 2:30:00 AM, 4/9/2026 6:30:00 AM, 23.3760929107666
4/9/2026 2:31:00 AM, 4/9/2026 6:31:00 AM, 23.2624073028564
4/9/2026 2:32:00 AM, 4/9/2026 6:32:00 AM, 23.4900379180908
4/9/2026 2:33:00 AM, 4/9/2026 6:33:00 AM, 23.5682773590088
4/9/2026 2:34:00 AM, 4/9/2026 6:34:00 AM, 23.3748455047607
4/9/2026 2:35:00 AM, 4/9/2026 6:35:00 AM, 25.0087032318115
4/9/2026 2:36:00 AM, 4/9/2026 6:36:00 AM, 27.3658123016357
4/9/2026 2:37:00 AM, 4/9/2026 6:37:00 AM, 28.2694969177246
4/9/2026 2:38:00 AM, 4/9/2026 6:38:00 AM, 28.4083042144775
4/9/2026 2:39:00 AM, 4/9/2026 6:39:00 AM, 29.4966869354248
4/9/2026 2:40:00 AM, 4/9/2026 6:40:00 AM, 29.9672718048096
4/9/2026 2:41:00 AM, 4/9/2026 6:41:00 AM, 32.3047790527344
4/9/2026 2:42:00 AM, 4/9/2026 6:42:00 AM, 31.6637840270996
4/9/2026 2:43:00 AM, 4/9/2026 6:43:00 AM, 31.4673404693604
4/9/2026 2:44:00 AM, 4/9/2026 6:44:00 AM, 31.9842681884766
4/9/2026 2:45:00 AM, 4/9/2026 6:45:00 AM, 32.4401397705078
4/9/2026 2:46:00 AM, 4/9/2026 6:46:00 AM, 31.5584030151367
4/9/2026 2:47:00 AM, 4/9/2026 6:47:00 AM, 32.3981094360352
4/9/2026 2:48:00 AM, 4/9/2026 6:48:00 AM, 34.3311653137207
4/9/2026 2:49:00 AM, 4/9/2026 6:49:00 AM, 34.486572265625
4/9/2026 2:50:00 AM, 4/9/2026 6:50:00 AM, 30.4500274658203
4/9/2026 2:51:00 AM, 4/9/2026 6:51:00 AM, 35.594913482666
4/9/2026 2:52:00 AM, 4/9/2026 6:52:00 AM, 34.9743537902832
4/9/2026 2:53:00 AM, 4/9/2026 6:53:00 AM, 37.0375862121582
4/9/2026 2:54:00 AM, 4/9/2026 6:54:00 AM, 37.4708518981934
4/9/2026 2:55:00 AM, 4/9/2026 6:55:00 AM, 36.0643577575684
4/9/2026 2:56:00 AM, 4/9/2026 6:56:00 AM, 36.4216270446777
4/9/2026 2:57:00 AM, 4/9/2026 6:57:00 AM, 36.6501617431641
4/9/2026 2:58:00 AM, 4/9/2026 6:58:00 AM, 38.008617401123
4/9/2026 2:59:00 AM, 4/9/2026 6:59:00 AM, 39.9341278076172
4/9/2026 3:00:00 AM, 4/9/2026 7:00:00 AM, 41.6213111877441
4/9/2026 3:01:00 AM, 4/9/2026 7:01:00 AM, 39.6036071777344
4/9/2026 3:02:00 AM, 4/9/2026 7:02:00 AM, 36.5048141479492
4/9/2026 3:03:00 AM, 4/9/2026 7:03:00 AM, 39.4955253601074
4/9/2026 3:04:00 AM, 4/9/2026 7:04:00 AM, 38.9458465576172
4/9/2026 3:05:00 AM, 4/9/2026 7:05:00 AM, 39.3506011962891
4/9/2026 3:06:00 AM, 4/9/2026 7:06:00 AM, 38.1052703857422
4/9/2026 3:07:00 AM, 4/9/2026 7:07:00 AM, 37.5119934082031
4/9/2026 3:08:00 AM, 4/9/2026 7:08:00 AM, 37.7388572692871
4/9/2026 3:09:00 AM, 4/9/2026 7:09:00 AM, 37.7388572692871
4/9/2026 3:10:00 AM, 4/9/2026 7:10:00 AM, 38.3958396911621
4/9/2026 3:11:00 AM, 4/9/2026 7:11:00 AM, 38.9895057678223
4/9/2026 3:12:00 AM, 4/9/2026 7:12:00 AM, 39.2911415100098
4/9/2026 3:13:00 AM, 4/9/2026 7:13:00 AM, 40.6195869445801
4/9/2026 3:14:00 AM, 4/9/2026 7:14:00 AM, 40.8936424255371
4/9/2026 3:15:00 AM, 4/9/2026 7:15:00 AM, 41.3755569458008
4/9/2026 3:16:00 AM, 4/9/2026 7:16:00 AM, 41.8697700500488
4/9/2026 3:17:00 AM, 4/9/2026 7:17:00 AM, 39.5842361450195
4/9/2026 3:18:00 AM, 4/9/2026 7:18:00 AM, 41.0626945495605
4/9/2026 3:19:00 AM, 4/9/2026 7:19:00 AM, 42.8801116943359
4/9/2026 3:20:00 AM, 4/9/2026 7:20:00 AM, 42.5408515930176
4/9/2026 3:21:00 AM, 4/9/2026 7:21:00 AM, 42.9236068725586
4/9/2026 3:22:00 AM, 4/9/2026 7:22:00 AM, 42.7585983276367
4/9/2026 3:23:00 AM, 4/9/2026 7:23:00 AM, 42.1776428222656
4/9/2026 3:24:00 AM, 4/9/2026 7:24:00 AM, 41.9511070251465
4/9/2026 3:25:00 AM, 4/9/2026 7:25:00 AM, 42.49853515625
4/9/2026 3:26:00 AM, 4/9/2026 7:26:00 AM, 43.0692024230957
4/9/2026 3:27:00 AM, 4/9/2026 7:27:00 AM, 44.37060546875
4/9/2026 3:28:00 AM, 4/9/2026 7:28:00 AM, 44.711986541748
4/9/2026 3:29:00 AM, 4/9/2026 7:29:00 AM, 43.1003608703613
4/9/2026 3:30:00 AM, 4/9/2026 7:30:00 AM, 42.046199798584
4/9/2026 3:31:00 AM, 4/9/2026 7:31:00 AM, 42.1761894226074
4/9/2026 3:32:00 AM, 4/9/2026 7:32:00 AM, 41.9788703918457
4/9/2026 3:33:00 AM, 4/9/2026 7:33:00 AM, 41.8602485656738
4/9/2026 3:34:00 AM, 4/9/2026 7:34:00 AM, 41.5765647888184
4/9/2026 3:35:00 AM, 4/9/2026 7:35:00 AM, 41.002140045166
4/9/2026 3:36:00 AM, 4/9/2026 7:36:00 AM, 40.7829055786133
4/9/2026 3:37:00 AM, 4/9/2026 7:37:00 AM, 40.2484550476074
4/9/2026 3:38:00 AM, 4/9/2026 7:38:00 AM, 39.4787216186523
4/9/2026 3:39:00 AM, 4/9/2026 7:39:00 AM, 38.9975776672363
4/9/2026 3:40:00 AM, 4/9/2026 7:40:00 AM, 39.0152702331543
4/9/2026 3:41:00 AM, 4/9/2026 7:41:00 AM, 37.3217468261719
4/9/2026 3:42:00 AM, 4/9/2026 7:42:00 AM, 37.6182174682617
4/9/2026 3:43:00 AM, 4/9/2026 7:43:00 AM, 35.8561134338379
4/9/2026 3:44:00 AM, 4/9/2026 7:44:00 AM, 36.9089202880859
4/9/2026 3:45:00 AM, 4/9/2026 7:45:00 AM, 37.5418739318848
4/9/2026 3:46:00 AM, 4/9/2026 7:46:00 AM, 38.3362426757813
4/9/2026 3:47:00 AM, 4/9/2026 7:47:00 AM, 37.5314407348633
4/9/2026 3:48:00 AM, 4/9/2026 7:48:00 AM, 38.1517333984375
4/9/2026 3:49:00 AM, 4/9/2026 7:49:00 AM, 36.7175598144531
4/9/2026 3:50:00 AM, 4/9/2026 7:50:00 AM, 37.3742904663086
4/9/2026 3:51:00 AM, 4/9/2026 7:51:00 AM, 37.5293922424316
4/9/2026 3:52:00 AM, 4/9/2026 7:52:00 AM, 37.9675674438477
4/9/2026 3:53:00 AM, 4/9/2026 7:53:00 AM, 39.3063545227051
4/9/2026 3:54:00 AM, 4/9/2026 7:54:00 AM, 37.8424530029297
4/9/2026 3:55:00 AM, 4/9/2026 7:55:00 AM, 37.887565612793
4/9/2026 3:56:00 AM, 4/9/2026 7:56:00 AM, 38.3632926940918
4/9/2026 3:57:00 AM, 4/9/2026 7:57:00 AM, 36.1475601196289
4/9/2026 3:58:00 AM, 4/9/2026 7:58:00 AM, 37.4560127258301
4/9/2026 3:59:00 AM, 4/9/2026 7:59:00 AM, 37.7086906433105
4/9/2026 4:00:00 AM, 4/9/2026 8:00:00 AM, 37.6256828308105
4/9/2026 4:01:00 AM, 4/9/2026 8:01:00 AM, 38.1548690795898
4/9/2026 4:02:00 AM, 4/9/2026 8:02:00 AM, 38.4365653991699
4/9/2026 4:03:00 AM, 4/9/2026 8:03:00 AM, 38.7382583618164
4/9/2026 4:04:00 AM, 4/9/2026 8:04:00 AM, 40.0069847106934
4/9/2026 4:05:00 AM, 4/9/2026 8:05:00 AM, 38.8281059265137
4/9/2026 4:06:00 AM, 4/9/2026 8:06:00 AM, 39.7937850952148
4/9/2026 4:07:00 AM, 4/9/2026 8:07:00 AM, 40.3435249328613
4/9/2026 4:08:00 AM, 4/9/2026 8:08:00 AM, 39.279712677002
4/9/2026 4:09:00 AM, 4/9/2026 8:09:00 AM, 40.1110076904297
4/9/2026 4:10:00 AM, 4/9/2026 8:10:00 AM, 40.1110076904297
4/9/2026 4:11:00 AM, 4/9/2026 8:11:00 AM, 41.1251678466797
4/9/2026 4:12:00 AM, 4/9/2026 8:12:00 AM, 40.1108894348145
4/9/2026 4:13:00 AM, 4/9/2026 8:13:00 AM, 41.2896995544434
4/9/2026 4:14:00 AM, 4/9/2026 8:14:00 AM, 40.7485084533691
4/9/2026 4:15:00 AM, 4/9/2026 8:15:00 AM, 41.6859169006348
4/9/2026 4:16:00 AM, 4/9/2026 8:16:00 AM, 42.0121231079102
4/9/2026 4:17:00 AM, 4/9/2026 8:17:00 AM, 41.7938385009766
4/9/2026 4:18:00 AM, 4/9/2026 8:18:00 AM, 42.0989532470703
4/9/2026 4:19:00 AM, 4/9/2026 8:19:00 AM, 42.2096099853516
4/9/2026 4:20:00 AM, 4/9/2026 8:20:00 AM, 41.9144706726074
4/9/2026 4:21:00 AM, 4/9/2026 8:21:00 AM, 41.9620132446289
4/9/2026 4:22:00 AM, 4/9/2026 8:22:00 AM, 41.5868072509766
4/9/2026 4:23:00 AM, 4/9/2026 8:23:00 AM, 40.2627830505371
4/9/2026 4:24:00 AM, 4/9/2026 8:24:00 AM, 40.695686340332
4/9/2026 4:25:00 AM, 4/9/2026 8:25:00 AM, 40.4079208374023
4/9/2026 4:26:00 AM, 4/9/2026 8:26:00 AM, 37.9622611999512
4/9/2026 4:27:00 AM, 4/9/2026 8:27:00 AM, 36.5321159362793
4/9/2026 4:28:00 AM, 4/9/2026 8:28:00 AM, 37.024356842041
4/9/2026 4:29:00 AM, 4/9/2026 8:29:00 AM, 37.4591827392578
4/9/2026 4:30:00 AM, 4/9/2026 8:30:00 AM, 34.078685760498
4/9/2026 4:31:00 AM, 4/9/2026 8:31:00 AM, 33.951301574707
4/9/2026 4:32:00 AM, 4/9/2026 8:32:00 AM, 33.8429107666016
4/9/2026 4:33:00 AM, 4/9/2026 8:33:00 AM, 33.0396995544434
4/9/2026 4:34:00 AM, 4/9/2026 8:34:00 AM, 31.620512008667
4/9/2026 4:35:00 AM, 4/9/2026 8:35:00 AM, 30.2176666259766
4/9/2026 4:36:00 AM, 4/9/2026 8:36:00 AM, 29.4279270172119
4/9/2026 4:37:00 AM, 4/9/2026 8:37:00 AM, 28.5499649047852
4/9/2026 4:38:00 AM, 4/9/2026 8:38:00 AM, 25.8012676239014
4/9/2026 4:39:00 AM, 4/9/2026 8:39:00 AM, 25.2617626190186
4/9/2026 4:40:00 AM, 4/9/2026 8:40:00 AM, 25.9200954437256
4/9/2026 4:41:00 AM, 4/9/2026 8:41:00 AM, 26.5377292633057
4/9/2026 4:42:00 AM, 4/9/2026 8:42:00 AM, 29.419527053833
4/9/2026 4:43:00 AM, 4/9/2026 8:43:00 AM, 34.4189949035645
4/9/2026 4:44:00 AM, 4/9/2026 8:44:00 AM, 33.1314926147461
4/9/2026 4:45:00 AM, 4/9/2026 8:45:00 AM, 35.4356269836426
4/9/2026 4:46:00 AM, 4/9/2026 8:46:00 AM, 35.3230667114258
4/9/2026 4:47:00 AM, 4/9/2026 8:47:00 AM, 38.347957611084
4/9/2026 4:48:00 AM, 4/9/2026 8:48:00 AM, 35.5769996643066
4/9/2026 4:49:00 AM, 4/9/2026 8:49:00 AM, 33.8675880432129
4/9/2026 4:50:00 AM, 4/9/2026 8:50:00 AM, 30.7871875762939
4/9/2026 4:51:00 AM, 4/9/2026 8:51:00 AM, 31.0055408477783
4/9/2026 4:52:00 AM, 4/9/2026 8:52:00 AM, 32.02001953125
4/9/2026 4:53:00 AM, 4/9/2026 8:53:00 AM, 29.1854572296143
4/9/2026 4:54:00 AM, 4/9/2026 8:54:00 AM, 31.6100997924805
4/9/2026 4:55:00 AM, 4/9/2026 8:55:00 AM, 28.5774307250977
4/9/2026 4:56:00 AM, 4/9/2026 8:56:00 AM, 28.7556781768799
4/9/2026 4:57:00 AM, 4/9/2026 8:57:00 AM, 32.9660339355469
4/9/2026 4:58:00 AM, 4/9/2026 8:58:00 AM, 34.330249786377
4/9/2026 4:59:00 AM, 4/9/2026 8:59:00 AM, 34.3660011291504
4/9/2026 5:00:00 AM, 4/9/2026 9:00:00 AM, 33.4474029541016
4/9/2026 5:01:00 AM, 4/9/2026 9:01:00 AM, 33.4468421936035
4/9/2026 5:02:00 AM, 4/9/2026 9:02:00 AM, 34.593017578125
4/9/2026 5:03:00 AM, 4/9/2026 9:03:00 AM, 35.5642433166504
4/9/2026 5:04:00 AM, 4/9/2026 9:04:00 AM, 35.7975692749023
4/9/2026 5:05:00 AM, 4/9/2026 9:05:00 AM, 34.6312599182129
4/9/2026 5:06:00 AM, 4/9/2026 9:06:00 AM, 33.5723037719727
4/9/2026 5:07:00 AM, 4/9/2026 9:07:00 AM, 33.9407730102539
4/9/2026 5:08:00 AM, 4/9/2026 9:08:00 AM, 33.6988334655762
4/9/2026 5:09:00 AM, 4/9/2026 9:09:00 AM, 32.5881538391113
4/9/2026 5:10:00 AM, 4/9/2026 9:10:00 AM, 31.9552536010742
4/9/2026 5:11:00 AM, 4/9/2026 9:11:00 AM, 31.9552536010742
4/9/2026 5:12:00 AM, 4/9/2026 9:12:00 AM, 30.2885646820068
4/9/2026 5:13:00 AM, 4/9/2026 9:13:00 AM, 29.5337028503418
4/9/2026 5:14:00 AM, 4/9/2026 9:14:00 AM, 29.3034896850586
4/9/2026 5:15:00 AM, 4/9/2026 9:15:00 AM, 29.7408924102783
4/9/2026 5:16:00 AM, 4/9/2026 9:16:00 AM, 29.7676982879639
4/9/2026 5:17:00 AM, 4/9/2026 9:17:00 AM, 30.2177200317383
4/9/2026 5:18:00 AM, 4/9/2026 9:18:00 AM, 30.7991352081299
4/9/2026 5:19:00 AM, 4/9/2026 9:19:00 AM, 30.6791820526123
4/9/2026 5:20:00 AM, 4/9/2026 9:20:00 AM, 30.3578701019287
4/9/2026 5:21:00 AM, 4/9/2026 9:21:00 AM, 29.6451740264893
4/9/2026 5:22:00 AM, 4/9/2026 9:22:00 AM, 30.0767726898193
4/9/2026 5:23:00 AM, 4/9/2026 9:23:00 AM, 31.7831878662109
4/9/2026 5:24:00 AM, 4/9/2026 9:24:00 AM, 27.3849849700928
4/9/2026 5:25:00 AM, 4/9/2026 9:25:00 AM, 31.5057277679443
4/9/2026 5:26:00 AM, 4/9/2026 9:26:00 AM, 31.9744052886963
4/9/2026 5:27:00 AM, 4/9/2026 9:27:00 AM, 31.6544589996338
4/9/2026 5:28:00 AM, 4/9/2026 9:28:00 AM, 32.5699043273926
4/9/2026 5:29:00 AM, 4/9/2026 9:29:00 AM, 32.9676094055176
4/9/2026 5:30:00 AM, 4/9/2026 9:30:00 AM, 33.8315010070801
4/9/2026 5:31:00 AM, 4/9/2026 9:31:00 AM, 34.7094345092773
4/9/2026 5:32:00 AM, 4/9/2026 9:32:00 AM, 32.3884353637695
4/9/2026 5:33:00 AM, 4/9/2026 9:33:00 AM, 31.7743339538574
4/9/2026 5:34:00 AM, 4/9/2026 9:34:00 AM, 31.8168525695801
4/9/2026 5:35:00 AM, 4/9/2026 9:35:00 AM, 32.2524757385254
4/9/2026 5:36:00 AM, 4/9/2026 9:36:00 AM, 31.6257629394531
4/9/2026 5:37:00 AM, 4/9/2026 9:37:00 AM, 30.1563110351563
4/9/2026 5:38:00 AM, 4/9/2026 9:38:00 AM, 30.3634834289551
4/9/2026 5:39:00 AM, 4/9/2026 9:39:00 AM, 30.0245952606201
4/9/2026 5:40:00 AM, 4/9/2026 9:40:00 AM, 28.1983871459961
4/9/2026 5:41:00 AM, 4/9/2026 9:41:00 AM, 28.334098815918
4/9/2026 5:42:00 AM, 4/9/2026 9:42:00 AM, 31.712553024292
4/9/2026 5:43:00 AM, 4/9/2026 9:43:00 AM, 30.9038867950439
4/9/2026 5:44:00 AM, 4/9/2026 9:44:00 AM, 30.4179191589355
4/9/2026 5:45:00 AM, 4/9/2026 9:45:00 AM, 30.0723419189453
4/9/2026 5:46:00 AM, 4/9/2026 9:46:00 AM, 28.9282970428467
4/9/2026 5:47:00 AM, 4/9/2026 9:47:00 AM, 29.7388877868652
4/9/2026 5:48:00 AM, 4/9/2026 9:48:00 AM, 30.6506385803223
4/9/2026 5:49:00 AM, 4/9/2026 9:49:00 AM, 29.699728012085
4/9/2026 5:50:00 AM, 4/9/2026 9:50:00 AM, 28.6139469146729
4/9/2026 5:51:00 AM, 4/9/2026 9:51:00 AM, 31.516134262085
4/9/2026 5:52:00 AM, 4/9/2026 9:52:00 AM, 29.5531959533691
4/9/2026 5:53:00 AM, 4/9/2026 9:53:00 AM, 27.0861511230469
4/9/2026 5:54:00 AM, 4/9/2026 9:54:00 AM, 23.7792930603027
4/9/2026 5:55:00 AM, 4/9/2026 9:55:00 AM, 24.6621189117432
4/9/2026 5:56:00 AM, 4/9/2026 9:56:00 AM, 26.3527278900146
4/9/2026 5:57:00 AM, 4/9/2026 9:57:00 AM, 29.5843982696533
4/9/2026 5:58:00 AM, 4/9/2026 9:58:00 AM, 29.2893466949463
4/9/2026 5:59:00 AM, 4/9/2026 9:59:00 AM, 28.9063167572021
4/9/2026 6:00:00 AM, 4/9/2026 10:00:00 AM, 27.3584804534912
4/9/2026 6:01:00 AM, 4/9/2026 10:01:00 AM, 27.6622085571289
4/9/2026 6:02:00 AM, 4/9/2026 10:02:00 AM, 27.6584377288818
4/9/2026 6:03:00 AM, 4/9/2026 10:03:00 AM, 27.4672660827637
4/9/2026 6:04:00 AM, 4/9/2026 10:04:00 AM, 28.7340030670166
4/9/2026 6:05:00 AM, 4/9/2026 10:05:00 AM, 30.2521533966064
4/9/2026 6:06:00 AM, 4/9/2026 10:06:00 AM, 31.9462356567383
4/9/2026 6:07:00 AM, 4/9/2026 10:07:00 AM, 31.2467555999756
4/9/2026 6:08:00 AM, 4/9/2026 10:08:00 AM, 30.8435516357422
4/9/2026 6:09:00 AM, 4/9/2026 10:09:00 AM, 30.3640956878662
4/9/2026 6:10:00 AM, 4/9/2026 10:10:00 AM, 32.8607521057129
4/9/2026 6:11:00 AM, 4/9/2026 10:11:00 AM, 33.7529792785645
4/9/2026 6:12:00 AM, 4/9/2026 10:12:00 AM, 33.7529792785645
4/9/2026 6:13:00 AM, 4/9/2026 10:13:00 AM, 34.0609970092773
4/9/2026 6:14:00 AM, 4/9/2026 10:14:00 AM, 34.3697776794434
4/9/2026 6:15:00 AM, 4/9/2026 10:15:00 AM, 34.2350425720215
4/9/2026 6:16:00 AM, 4/9/2026 10:16:00 AM, 31.6856479644775
4/9/2026 6:17:00 AM, 4/9/2026 10:17:00 AM, 31.5673999786377
4/9/2026 6:18:00 AM, 4/9/2026 10:18:00 AM, 32.7914085388184
4/9/2026 6:19:00 AM, 4/9/2026 10:19:00 AM, 33.8961486816406
4/9/2026 6:20:00 AM, 4/9/2026 10:20:00 AM, 33.7282295227051
4/9/2026 6:21:00 AM, 4/9/2026 10:21:00 AM, 35.1748847961426
4/9/2026 6:22:00 AM, 4/9/2026 10:22:00 AM, 34.7206726074219
4/9/2026 6:23:00 AM, 4/9/2026 10:23:00 AM, 34.1000518798828
4/9/2026 6:24:00 AM, 4/9/2026 10:24:00 AM, 34.6951446533203
4/9/2026 6:25:00 AM, 4/9/2026 10:25:00 AM, 35.5482025146484
4/9/2026 6:26:00 AM, 4/9/2026 10:26:00 AM, 36.4818878173828
4/9/2026 6:27:00 AM, 4/9/2026 10:27:00 AM, 40.6013717651367
4/9/2026 6:28:00 AM, 4/9/2026 10:28:00 AM, 37.0092544555664
4/9/2026 6:29:00 AM, 4/9/2026 10:29:00 AM, 37.8681182861328
4/9/2026 6:30:00 AM, 4/9/2026 10:30:00 AM, 38.868968963623
4/9/2026 6:31:00 AM, 4/9/2026 10:31:00 AM, 45.0579376220703
4/9/2026 6:32:00 AM, 4/9/2026 10:32:00 AM, 39.3630676269531
4/9/2026 6:33:00 AM, 4/9/2026 10:33:00 AM, 37.7772674560547
4/9/2026 6:34:00 AM, 4/9/2026 10:34:00 AM, 37.6312828063965
4/9/2026 6:35:00 AM, 4/9/2026 10:35:00 AM, 37.4894943237305
4/9/2026 6:36:00 AM, 4/9/2026 10:36:00 AM, 37.4323272705078
4/9/2026 6:37:00 AM, 4/9/2026 10:37:00 AM, 38.0660171508789
4/9/2026 6:38:00 AM, 4/9/2026 10:38:00 AM, 34.1797561645508
4/9/2026 6:39:00 AM, 4/9/2026 10:39:00 AM, 33.5004577636719
4/9/2026 6:40:00 AM, 4/9/2026 10:40:00 AM, 34.0990257263184
4/9/2026 6:41:00 AM, 4/9/2026 10:41:00 AM, 33.8377799987793
4/9/2026 6:42:00 AM, 4/9/2026 10:42:00 AM, 33.9555282592773
4/9/2026 6:43:00 AM, 4/9/2026 10:43:00 AM, 34.2679824829102
4/9/2026 6:44:00 AM, 4/9/2026 10:44:00 AM, 33.8432655334473
4/9/2026 6:45:00 AM, 4/9/2026 10:45:00 AM, 35.4945526123047
4/9/2026 6:46:00 AM, 4/9/2026 10:46:00 AM, 35.3352966308594
4/9/2026 6:47:00 AM, 4/9/2026 10:47:00 AM, 34.383544921875
4/9/2026 6:48:00 AM, 4/9/2026 10:48:00 AM, 33.668586730957
4/9/2026 6:49:00 AM, 4/9/2026 10:49:00 AM, 33.5910911560059
4/9/2026 6:50:00 AM, 4/9/2026 10:50:00 AM, 33.5206451416016
4/9/2026 6:51:00 AM, 4/9/2026 10:51:00 AM, 34.5206985473633
4/9/2026 6:52:00 AM, 4/9/2026 10:52:00 AM, 36.9214706420898
4/9/2026 6:53:00 AM, 4/9/2026 10:53:00 AM, 38.2399520874023
4/9/2026 6:54:00 AM, 4/9/2026 10:54:00 AM, 36.7479705810547
4/9/2026 6:55:00 AM, 4/9/2026 10:55:00 AM, 38.0256576538086
4/9/2026 6:56:00 AM, 4/9/2026 10:56:00 AM, 39.0613059997559
4/9/2026 6:57:00 AM, 4/9/2026 10:57:00 AM, 39.1325378417969
4/9/2026 6:58:00 AM, 4/9/2026 10:58:00 AM, 39.3116722106934
4/9/2026 6:59:00 AM, 4/9/2026 10:59:00 AM, 38.766902923584
4/9/2026 7:00:00 AM, 4/9/2026 11:00:00 AM, 39.7570953369141
4/9/2026 7:01:00 AM, 4/9/2026 11:01:00 AM, 38.8555335998535
4/9/2026 7:02:00 AM, 4/9/2026 11:02:00 AM, 39.0943069458008
4/9/2026 7:03:00 AM, 4/9/2026 11:03:00 AM, 39.6736106872559
4/9/2026 7:04:00 AM, 4/9/2026 11:04:00 AM, 40.0180969238281
4/9/2026 7:05:00 AM, 4/9/2026 11:05:00 AM, 40.7007179260254
4/9/2026 7:06:00 AM, 4/9/2026 11:06:00 AM, 40.9681243896484
4/9/2026 7:07:00 AM, 4/9/2026 11:07:00 AM, 39.8334197998047
4/9/2026 7:08:00 AM, 4/9/2026 11:08:00 AM, 41.3709144592285
4/9/2026 7:09:00 AM, 4/9/2026 11:09:00 AM, 41.4602165222168
4/9/2026 7:10:00 AM, 4/9/2026 11:10:00 AM, 40.9096908569336
4/9/2026 7:11:00 AM, 4/9/2026 11:11:00 AM, 28.9776096343994
4/9/2026 7:12:00 AM, 4/9/2026 11:12:00 AM, 31.3155155181885
4/9/2026 7:13:00 AM, 4/9/2026 11:13:00 AM, 31.3155155181885
4/9/2026 7:14:00 AM, 4/9/2026 11:14:00 AM, 29.1230754852295
4/9/2026 7:15:00 AM, 4/9/2026 11:15:00 AM, 25.282356262207
4/9/2026 7:16:00 AM, 4/9/2026 11:16:00 AM, 21.5383453369141
4/9/2026 7:17:00 AM, 4/9/2026 11:17:00 AM, 26.7506732940674
4/9/2026 7:18:00 AM, 4/9/2026 11:18:00 AM, 26.869083404541
4/9/2026 7:19:00 AM, 4/9/2026 11:19:00 AM, 26.363489151001
4/9/2026 7:20:00 AM, 4/9/2026 11:20:00 AM, 27.0375480651855
4/9/2026 7:21:00 AM, 4/9/2026 11:21:00 AM, 24.1259479522705
4/9/2026 7:22:00 AM, 4/9/2026 11:22:00 AM, 24.483247756958
4/9/2026 7:23:00 AM, 4/9/2026 11:23:00 AM, 24.4035987854004
4/9/2026 7:24:00 AM, 4/9/2026 11:24:00 AM, 25.7360248565674
4/9/2026 7:25:00 AM, 4/9/2026 11:25:00 AM, 24.8283195495605
4/9/2026 7:26:00 AM, 4/9/2026 11:26:00 AM, 24.6145420074463
4/9/2026 7:27:00 AM, 4/9/2026 11:27:00 AM, 24.6237049102783
4/9/2026 7:28:00 AM, 4/9/2026 11:28:00 AM, 24.8617134094238
4/9/2026 7:29:00 AM, 4/9/2026 11:29:00 AM, 25.1534862518311
4/9/2026 7:30:00 AM, 4/9/2026 11:30:00 AM, 24.552360534668
4/9/2026 7:31:00 AM, 4/9/2026 11:31:00 AM, 24.8982887268066
4/9/2026 7:32:00 AM, 4/9/2026 11:32:00 AM, 24.0800094604492
4/9/2026 7:33:00 AM, 4/9/2026 11:33:00 AM, 24.6275768280029
4/9/2026 7:34:00 AM, 4/9/2026 11:34:00 AM, 25.5108070373535
4/9/2026 7:35:00 AM, 4/9/2026 11:35:00 AM, 26.2005081176758
4/9/2026 7:36:00 AM, 4/9/2026 11:36:00 AM, 26.8543071746826
4/9/2026 7:37:00 AM, 4/9/2026 11:37:00 AM, 27.3974666595459
4/9/2026 7:38:00 AM, 4/9/2026 11:38:00 AM, 26.9492721557617
4/9/2026 7:39:00 AM, 4/9/2026 11:39:00 AM, 27.0040340423584
4/9/2026 7:40:00 AM, 4/9/2026 11:40:00 AM, 27.5813446044922
4/9/2026 7:41:00 AM, 4/9/2026 11:41:00 AM, 26.7378730773926
4/9/2026 7:42:00 AM, 4/9/2026 11:42:00 AM, 27.0433406829834
4/9/2026 7:43:00 AM, 4/9/2026 11:43:00 AM, 28.0288791656494
4/9/2026 7:44:00 AM, 4/9/2026 11:44:00 AM, 29.3011455535889
4/9/2026 7:45:00 AM, 4/9/2026 11:45:00 AM, 28.0946826934814
4/9/2026 7:46:00 AM, 4/9/2026 11:46:00 AM, 28.5535831451416
4/9/2026 7:47:00 AM, 4/9/2026 11:47:00 AM, 28.3122520446777
4/9/2026 7:48:00 AM, 4/9/2026 11:48:00 AM, 28.7606391906738
4/9/2026 7:49:00 AM, 4/9/2026 11:49:00 AM, 29.2164096832275
4/9/2026 7:50:00 AM, 4/9/2026 11:50:00 AM, 29.0668983459473
4/9/2026 7:51:00 AM, 4/9/2026 11:51:00 AM, 28.5820083618164
4/9/2026 7:52:00 AM, 4/9/2026 11:52:00 AM, 29.5328788757324
4/9/2026 7:53:00 AM, 4/9/2026 11:53:00 AM, 28.2805290222168
4/9/2026 7:54:00 AM, 4/9/2026 11:54:00 AM, 28.9460887908936
4/9/2026 7:55:00 AM, 4/9/2026 11:55:00 AM, 26.1621284484863
4/9/2026 7:56:00 AM, 4/9/2026 11:56:00 AM, 23.2815818786621
4/9/2026 7:57:00 AM, 4/9/2026 11:57:00 AM, 23.3129253387451
4/9/2026 7:58:00 AM, 4/9/2026 11:58:00 AM, 22.1304321289063
4/9/2026 7:59:00 AM, 4/9/2026 11:59:00 AM, 23.825475692749
4/9/2026 8:00:00 AM, 4/9/2026 12:00:00 PM, 24.4263820648193
4/9/2026 8:01:00 AM, 4/9/2026 12:01:00 PM, 23.6551303863525
4/9/2026 8:02:00 AM, 4/9/2026 12:02:00 PM, 21.4774227142334
4/9/2026 8:03:00 AM, 4/9/2026 12:03:00 PM, 20.9124336242676
4/9/2026 8:04:00 AM, 4/9/2026 12:04:00 PM, 22.856351852417
4/9/2026 8:05:00 AM, 4/9/2026 12:05:00 PM, 23.9692230224609
4/9/2026 8:06:00 AM, 4/9/2026 12:06:00 PM, 25.6690578460693
4/9/2026 8:07:00 AM, 4/9/2026 12:07:00 PM, 20.0863552093506
4/9/2026 8:08:00 AM, 4/9/2026 12:08:00 PM, 17.4771785736084
4/9/2026 8:09:00 AM, 4/9/2026 12:09:00 PM, 20.179084777832
4/9/2026 8:10:00 AM, 4/9/2026 12:10:00 PM, 20.4570598602295
4/9/2026 8:11:00 AM, 4/9/2026 12:11:00 PM, 18.7007694244385
4/9/2026 8:12:00 AM, 4/9/2026 12:12:00 PM, 18.7675266265869
4/9/2026 8:13:00 AM, 4/9/2026 12:13:00 PM, 20.8539218902588
4/9/2026 8:14:00 AM, 4/9/2026 12:14:00 PM, 20.8539218902588
4/9/2026 8:15:00 AM, 4/9/2026 12:15:00 PM, 20.3765544891357
4/9/2026 8:16:00 AM, 4/9/2026 12:16:00 PM, 20.0871963500977
4/9/2026 8:17:00 AM, 4/9/2026 12:17:00 PM, 20.8944206237793
4/9/2026 8:18:00 AM, 4/9/2026 12:18:00 PM, 22.8863658905029
4/9/2026 8:19:00 AM, 4/9/2026 12:19:00 PM, 23.7925186157227
4/9/2026 8:20:00 AM, 4/9/2026 12:20:00 PM, 22.644172668457
4/9/2026 8:21:00 AM, 4/9/2026 12:21:00 PM, 23.0404205322266
4/9/2026 8:22:00 AM, 4/9/2026 12:22:00 PM, 22.4363079071045
4/9/2026 8:23:00 AM, 4/9/2026 12:23:00 PM, 23.0248355865479
4/9/2026 8:24:00 AM, 4/9/2026 12:24:00 PM, 25.4871387481689
4/9/2026 8:25:00 AM, 4/9/2026 12:25:00 PM, 24.829647064209
4/9/2026 8:26:00 AM, 4/9/2026 12:26:00 PM, 24.794620513916
4/9/2026 8:27:00 AM, 4/9/2026 12:27:00 PM, 25.0753517150879
4/9/2026 8:28:00 AM, 4/9/2026 12:28:00 PM, 26.1935997009277
4/9/2026 8:29:00 AM, 4/9/2026 12:29:00 PM, 27.1482734680176
4/9/2026 8:30:00 AM, 4/9/2026 12:30:00 PM, 27.9691295623779
4/9/2026 8:31:00 AM, 4/9/2026 12:31:00 PM, 28.3986186981201
4/9/2026 8:32:00 AM, 4/9/2026 12:32:00 PM, 28.7069892883301
4/9/2026 8:33:00 AM, 4/9/2026 12:33:00 PM, 28.9324150085449
4/9/2026 8:34:00 AM, 4/9/2026 12:34:00 PM, 29.7063045501709
4/9/2026 8:35:00 AM, 4/9/2026 12:35:00 PM, 29.5220794677734
4/9/2026 8:36:00 AM, 4/9/2026 12:36:00 PM, 29.1377487182617
4/9/2026 8:37:00 AM, 4/9/2026 12:37:00 PM, 29.3365516662598
4/9/2026 8:38:00 AM, 4/9/2026 12:38:00 PM, 28.0029907226563
4/9/2026 8:39:00 AM, 4/9/2026 12:39:00 PM, 27.1259841918945
4/9/2026 8:40:00 AM, 4/9/2026 12:40:00 PM, 26.11452293396
4/9/2026 8:41:00 AM, 4/9/2026 12:41:00 PM, 24.5052356719971
4/9/2026 8:42:00 AM, 4/9/2026 12:42:00 PM, 25.6528549194336
4/9/2026 8:43:00 AM, 4/9/2026 12:43:00 PM, 26.6430759429932
4/9/2026 8:44:00 AM, 4/9/2026 12:44:00 PM, 26.3126487731934
4/9/2026 8:45:00 AM, 4/9/2026 12:45:00 PM, 25.3260364532471
4/9/2026 8:46:00 AM, 4/9/2026 12:46:00 PM, 26.0658779144287
4/9/2026 8:47:00 AM, 4/9/2026 12:47:00 PM, 25.1973495483398
4/9/2026 8:48:00 AM, 4/9/2026 12:48:00 PM, 25.3334083557129
4/9/2026 8:49:00 AM, 4/9/2026 12:49:00 PM, 25.0336685180664
4/9/2026 8:50:00 AM, 4/9/2026 12:50:00 PM, 24.0012340545654
4/9/2026 8:51:00 AM, 4/9/2026 12:51:00 PM, 23.0716247558594
4/9/2026 8:52:00 AM, 4/9/2026 12:52:00 PM, 23.5201072692871
4/9/2026 8:53:00 AM, 4/9/2026 12:53:00 PM, 22.445930480957
4/9/2026 8:54:00 AM, 4/9/2026 12:54:00 PM, 21.7002353668213
4/9/2026 8:55:00 AM, 4/9/2026 12:55:00 PM, 22.0073089599609
4/9/2026 8:56:00 AM, 4/9/2026 12:56:00 PM, 21.8609523773193
4/9/2026 8:57:00 AM, 4/9/2026 12:57:00 PM, 22.5931262969971
4/9/2026 8:58:00 AM, 4/9/2026 12:58:00 PM, 22.17698097229
4/9/2026 8:59:00 AM, 4/9/2026 12:59:00 PM, 23.5422515869141
4/9/2026 9:00:00 AM, 4/9/2026 1:00:00 PM, 22.9382228851318
4/9/2026 9:01:00 AM, 4/9/2026 1:01:00 PM, 22.706636428833
4/9/2026 9:02:00 AM, 4/9/2026 1:02:00 PM, 22.439432144165
4/9/2026 9:03:00 AM, 4/9/2026 1:03:00 PM, 21.2493457794189
4/9/2026 9:04:00 AM, 4/9/2026 1:04:00 PM, 20.5973796844482
4/9/2026 9:05:00 AM, 4/9/2026 1:05:00 PM, 21.1355113983154
4/9/2026 9:06:00 AM, 4/9/2026 1:06:00 PM, 19.5624866485596
4/9/2026 9:07:00 AM, 4/9/2026 1:07:00 PM, 20.6954021453857
4/9/2026 9:08:00 AM, 4/9/2026 1:08:00 PM, 22.7072010040283
4/9/2026 9:09:00 AM, 4/9/2026 1:09:00 PM, 22.3620109558105
4/9/2026 9:10:00 AM, 4/9/2026 1:10:00 PM, 21.8794250488281
4/9/2026 9:11:00 AM, 4/9/2026 1:11:00 PM, 23.4856491088867
4/9/2026 9:12:00 AM, 4/9/2026 1:12:00 PM, 22.6162509918213
4/9/2026 9:13:00 AM, 4/9/2026 1:13:00 PM, 22.2906970977783
4/9/2026 9:14:00 AM, 4/9/2026 1:14:00 PM, 21.6017932891846
4/9/2026 9:15:00 AM, 4/9/2026 1:15:00 PM, 21.6017932891846
4/9/2026 9:16:00 AM, 4/9/2026 1:16:00 PM, 21.6166667938232
4/9/2026 9:17:00 AM, 4/9/2026 1:17:00 PM, 21.3076190948486
4/9/2026 9:18:00 AM, 4/9/2026 1:18:00 PM, 21.8451595306396
4/9/2026 9:19:00 AM, 4/9/2026 1:19:00 PM, 21.9645614624023
4/9/2026 9:20:00 AM, 4/9/2026 1:20:00 PM, 22.4900302886963
4/9/2026 9:21:00 AM, 4/9/2026 1:21:00 PM, 22.6727676391602
4/9/2026 9:22:00 AM, 4/9/2026 1:22:00 PM, 23.2147026062012
4/9/2026 9:23:00 AM, 4/9/2026 1:23:00 PM, 23.5060024261475
4/9/2026 9:24:00 AM, 4/9/2026 1:24:00 PM, 22.6821346282959
4/9/2026 9:25:00 AM, 4/9/2026 1:25:00 PM, 23.3492794036865
4/9/2026 9:26:00 AM, 4/9/2026 1:26:00 PM, 24.2940826416016
4/9/2026 9:27:00 AM, 4/9/2026 1:27:00 PM, 22.606351852417
4/9/2026 9:28:00 AM, 4/9/2026 1:28:00 PM, 22.9009189605713
4/9/2026 9:29:00 AM, 4/9/2026 1:29:00 PM, 23.8767738342285
4/9/2026 9:30:00 AM, 4/9/2026 1:30:00 PM, 21.6555843353271
4/9/2026 9:31:00 AM, 4/9/2026 1:31:00 PM, 21.9406070709229
4/9/2026 9:32:00 AM, 4/9/2026 1:32:00 PM, 24.5287322998047
4/9/2026 9:33:00 AM, 4/9/2026 1:33:00 PM, 22.0037956237793
4/9/2026 9:34:00 AM, 4/9/2026 1:34:00 PM, 22.6035957336426
4/9/2026 9:35:00 AM, 4/9/2026 1:35:00 PM, 25.5178031921387
4/9/2026 9:36:00 AM, 4/9/2026 1:36:00 PM, 25.8836765289307
4/9/2026 9:37:00 AM, 4/9/2026 1:37:00 PM, 25.5722579956055
4/9/2026 9:38:00 AM, 4/9/2026 1:38:00 PM, 24.6579475402832
4/9/2026 9:39:00 AM, 4/9/2026 1:39:00 PM, 25.2633724212646
4/9/2026 9:40:00 AM, 4/9/2026 1:40:00 PM, 22.4521656036377
4/9/2026 9:41:00 AM, 4/9/2026 1:41:00 PM, 21.4018936157227
4/9/2026 9:42:00 AM, 4/9/2026 1:42:00 PM, 21.7422370910645
4/9/2026 9:43:00 AM, 4/9/2026 1:43:00 PM, 22.8776092529297
4/9/2026 9:44:00 AM, 4/9/2026 1:44:00 PM, 24.12229347229
4/9/2026 9:45:00 AM, 4/9/2026 1:45:00 PM, 24.6758327484131
4/9/2026 9:46:00 AM, 4/9/2026 1:46:00 PM, 24.3769760131836
4/9/2026 9:47:00 AM, 4/9/2026 1:47:00 PM, 21.5575618743896
4/9/2026 9:48:00 AM, 4/9/2026 1:48:00 PM, 21.8920955657959
4/9/2026 9:49:00 AM, 4/9/2026 1:49:00 PM, 22.5952548980713
4/9/2026 9:50:00 AM, 4/9/2026 1:50:00 PM, 22.7370414733887
4/9/2026 9:51:00 AM, 4/9/2026 1:51:00 PM, 23.1208667755127
4/9/2026 9:52:00 AM, 4/9/2026 1:52:00 PM, 23.6219577789307
4/9/2026 9:53:00 AM, 4/9/2026 1:53:00 PM, 22.8702125549316
4/9/2026 9:54:00 AM, 4/9/2026 1:54:00 PM, 23.0086536407471
4/9/2026 9:55:00 AM, 4/9/2026 1:55:00 PM, 23.8932304382324
4/9/2026 9:56:00 AM, 4/9/2026 1:56:00 PM, 22.4069118499756
4/9/2026 9:57:00 AM, 4/9/2026 1:57:00 PM, 22.1408367156982
4/9/2026 9:58:00 AM, 4/9/2026 1:58:00 PM, 22.5305099487305
4/9/2026 9:59:00 AM, 4/9/2026 1:59:00 PM, 22.6024188995361
4/9/2026 10:00:00 AM, 4/9/2026 2:00:00 PM, 22.1144275665283
4/9/2026 10:01:00 AM, 4/9/2026 2:01:00 PM, 22.2530040740967
4/9/2026 10:02:00 AM, 4/9/2026 2:02:00 PM, 22.9763107299805
4/9/2026 10:03:00 AM, 4/9/2026 2:03:00 PM, 23.6519222259521
4/9/2026 10:04:00 AM, 4/9/2026 2:04:00 PM, 22.5439071655273
4/9/2026 10:05:00 AM, 4/9/2026 2:05:00 PM, 21.5715007781982
4/9/2026 10:06:00 AM, 4/9/2026 2:06:00 PM, 21.9904556274414
4/9/2026 10:07:00 AM, 4/9/2026 2:07:00 PM, 20.4865093231201
4/9/2026 10:08:00 AM, 4/9/2026 2:08:00 PM, 20.1515865325928
4/9/2026 10:09:00 AM, 4/9/2026 2:09:00 PM, 20.3736438751221
4/9/2026 10:10:00 AM, 4/9/2026 2:10:00 PM, 21.5994396209717
4/9/2026 10:11:00 AM, 4/9/2026 2:11:00 PM, 21.7212257385254
4/9/2026 10:12:00 AM, 4/9/2026 2:12:00 PM, 24.1018810272217
4/9/2026 10:13:00 AM, 4/9/2026 2:13:00 PM, 20.9226703643799
4/9/2026 10:14:00 AM, 4/9/2026 2:14:00 PM, 20.3877830505371
4/9/2026 10:15:00 AM, 4/9/2026 2:15:00 PM, 20.4354400634766
4/9/2026 10:16:00 AM, 4/9/2026 2:16:00 PM, 20.4354400634766
4/9/2026 10:17:00 AM, 4/9/2026 2:17:00 PM, 20.4354400634766
4/9/2026 10:18:00 AM, 4/9/2026 2:18:00 PM, 17.4645080566406
4/9/2026 10:19:00 AM, 4/9/2026 2:19:00 PM, 18.3755435943604
4/9/2026 10:20:00 AM, 4/9/2026 2:20:00 PM, 21.4314079284668
4/9/2026 10:21:00 AM, 4/9/2026 2:21:00 PM, 19.6593227386475
4/9/2026 10:22:00 AM, 4/9/2026 2:22:00 PM, 19.4561672210693
4/9/2026 10:23:00 AM, 4/9/2026 2:23:00 PM, 18.0719909667969
4/9/2026 10:24:00 AM, 4/9/2026 2:24:00 PM, 17.928071975708
4/9/2026 10:25:00 AM, 4/9/2026 2:25:00 PM, 17.7417335510254
4/9/2026 10:26:00 AM, 4/9/2026 2:26:00 PM, 17.9707946777344
4/9/2026 10:27:00 AM, 4/9/2026 2:27:00 PM, 18.436674118042
4/9/2026 10:28:00 AM, 4/9/2026 2:28:00 PM, 17.5047912597656
4/9/2026 10:29:00 AM, 4/9/2026 2:29:00 PM, 17.1851749420166
4/9/2026 10:30:00 AM, 4/9/2026 2:30:00 PM, 16.784008026123
4/9/2026 10:31:00 AM, 4/9/2026 2:31:00 PM, 16.6925468444824
4/9/2026 10:32:00 AM, 4/9/2026 2:32:00 PM, 17.0644130706787
4/9/2026 10:33:00 AM, 4/9/2026 2:33:00 PM, 18.296630859375
4/9/2026 10:34:00 AM, 4/9/2026 2:34:00 PM, 19.1788654327393
4/9/2026 10:35:00 AM, 4/9/2026 2:35:00 PM, 17.5756206512451
4/9/2026 10:36:00 AM, 4/9/2026 2:36:00 PM, 15.2828378677368
4/9/2026 10:37:00 AM, 4/9/2026 2:37:00 PM, 15.471043586731
4/9/2026 10:38:00 AM, 4/9/2026 2:38:00 PM, 15.2351341247559
4/9/2026 10:39:00 AM, 4/9/2026 2:39:00 PM, 16.433874130249
4/9/2026 10:40:00 AM, 4/9/2026 2:40:00 PM, 15.3360042572021
4/9/2026 10:41:00 AM, 4/9/2026 2:41:00 PM, 16.6413097381592
4/9/2026 10:42:00 AM, 4/9/2026 2:42:00 PM, 18.1066150665283
4/9/2026 10:43:00 AM, 4/9/2026 2:43:00 PM, 18.6584606170654
4/9/2026 10:44:00 AM, 4/9/2026 2:44:00 PM, 18.016731262207
4/9/2026 10:45:00 AM, 4/9/2026 2:45:00 PM, 15.8407363891602
4/9/2026 10:46:00 AM, 4/9/2026 2:46:00 PM, 15.302788734436
4/9/2026 10:47:00 AM, 4/9/2026 2:47:00 PM, 14.3061847686768
4/9/2026 10:48:00 AM, 4/9/2026 2:48:00 PM, 14.8469648361206
4/9/2026 10:49:00 AM, 4/9/2026 2:49:00 PM, 17.5355319976807
4/9/2026 10:50:00 AM, 4/9/2026 2:50:00 PM, 17.2534275054932
4/9/2026 10:51:00 AM, 4/9/2026 2:51:00 PM, 16.9846591949463
4/9/2026 10:52:00 AM, 4/9/2026 2:52:00 PM, 16.3583469390869
4/9/2026 10:53:00 AM, 4/9/2026 2:53:00 PM, 16.1282825469971
4/9/2026 10:54:00 AM, 4/9/2026 2:54:00 PM, 14.5701389312744
4/9/2026 10:55:00 AM, 4/9/2026 2:55:00 PM, 14.4730243682861
4/9/2026 10:56:00 AM, 4/9/2026 2:56:00 PM, 14.8145608901978
4/9/2026 10:57:00 AM, 4/9/2026 2:57:00 PM, 14.5912580490112
4/9/2026 10:58:00 AM, 4/9/2026 2:58:00 PM, 12.5838308334351
4/9/2026 10:59:00 AM, 4/9/2026 2:59:00 PM, 12.6904392242432
4/9/2026 11:00:00 AM, 4/9/2026 3:00:00 PM, 12.7684640884399
4/9/2026 11:01:00 AM, 4/9/2026 3:01:00 PM, 12.6758165359497
4/9/2026 11:02:00 AM, 4/9/2026 3:02:00 PM, 13.7055521011353
4/9/2026 11:03:00 AM, 4/9/2026 3:03:00 PM, 13.8118543624878
4/9/2026 11:04:00 AM, 4/9/2026 3:04:00 PM, 14.0795459747314
4/9/2026 11:05:00 AM, 4/9/2026 3:05:00 PM, 14.5598773956299
4/9/2026 11:06:00 AM, 4/9/2026 3:06:00 PM, 14.9110269546509
4/9/2026 11:07:00 AM, 4/9/2026 3:07:00 PM, 13.76682472229
4/9/2026 11:08:00 AM, 4/9/2026 3:08:00 PM, 13.4079246520996
4/9/2026 11:09:00 AM, 4/9/2026 3:09:00 PM, 13.3427629470825
4/9/2026 11:10:00 AM, 4/9/2026 3:10:00 PM, 13.4454727172852
4/9/2026 11:11:00 AM, 4/9/2026 3:11:00 PM, 13.8439102172852
4/9/2026 11:12:00 AM, 4/9/2026 3:12:00 PM, 14.2614288330078
4/9/2026 11:13:00 AM, 4/9/2026 3:13:00 PM, 15.2961587905884
4/9/2026 11:14:00 AM, 4/9/2026 3:14:00 PM, 13.6421499252319
4/9/2026 11:15:00 AM, 4/9/2026 3:15:00 PM, 13.8227949142456
4/9/2026 11:16:00 AM, 4/9/2026 3:16:00 PM, 12.949236869812
4/9/2026 11:17:00 AM, 4/9/2026 3:17:00 PM, 12.8782110214233
4/9/2026 11:18:00 AM, 4/9/2026 3:18:00 PM, 12.8782110214233
4/9/2026 11:19:00 AM, 4/9/2026 3:19:00 PM, 11.6843032836914
4/9/2026 11:20:00 AM, 4/9/2026 3:20:00 PM, 12.1998529434204
4/9/2026 11:21:00 AM, 4/9/2026 3:21:00 PM, 12.861159324646
4/9/2026 11:22:00 AM, 4/9/2026 3:22:00 PM, 12.2989931106567
4/9/2026 11:23:00 AM, 4/9/2026 3:23:00 PM, 12.8422183990479
4/9/2026 11:24:00 AM, 4/9/2026 3:24:00 PM, 12.4470233917236
4/9/2026 11:25:00 AM, 4/9/2026 3:25:00 PM, 13.4571104049683
4/9/2026 11:26:00 AM, 4/9/2026 3:26:00 PM, 13.4577331542969
4/9/2026 11:27:00 AM, 4/9/2026 3:27:00 PM, 11.7838401794434
4/9/2026 11:28:00 AM, 4/9/2026 3:28:00 PM, 12.2634382247925
4/9/2026 11:29:00 AM, 4/9/2026 3:29:00 PM, 12.2492780685425
4/9/2026 11:30:00 AM, 4/9/2026 3:30:00 PM, 11.6424436569214
4/9/2026 11:31:00 AM, 4/9/2026 3:31:00 PM, 10.9488706588745
4/9/2026 11:32:00 AM, 4/9/2026 3:32:00 PM, 10.6785154342651
4/9/2026 11:33:00 AM, 4/9/2026 3:33:00 PM, 10.5854778289795
4/9/2026 11:34:00 AM, 4/9/2026 3:34:00 PM, 11.213565826416
4/9/2026 11:35:00 AM, 4/9/2026 3:35:00 PM, 10.9725570678711
4/9/2026 11:36:00 AM, 4/9/2026 3:36:00 PM, 10.9929933547974
4/9/2026 11:37:00 AM, 4/9/2026 3:37:00 PM, 9.8094539642334
4/9/2026 11:38:00 AM, 4/9/2026 3:38:00 PM, 9.50687885284424
4/9/2026 11:39:00 AM, 4/9/2026 3:39:00 PM, 9.69235992431641
4/9/2026 11:40:00 AM, 4/9/2026 3:40:00 PM, 9.28535842895508
4/9/2026 11:41:00 AM, 4/9/2026 3:41:00 PM, 8.37113761901855
4/9/2026 11:42:00 AM, 4/9/2026 3:42:00 PM, 8.98409366607666
4/9/2026 11:43:00 AM, 4/9/2026 3:43:00 PM, 9.43970012664795
4/9/2026 11:44:00 AM, 4/9/2026 3:44:00 PM, 10.0467329025269
4/9/2026 11:45:00 AM, 4/9/2026 3:45:00 PM, 10.753701210022
4/9/2026 11:46:00 AM, 4/9/2026 3:46:00 PM, 10.2228002548218
4/9/2026 11:47:00 AM, 4/9/2026 3:47:00 PM, 9.42008304595947
4/9/2026 11:48:00 AM, 4/9/2026 3:48:00 PM, 9.66166210174561
4/9/2026 11:49:00 AM, 4/9/2026 3:49:00 PM, 8.50778961181641
4/9/2026 11:50:00 AM, 4/9/2026 3:50:00 PM, 7.96254348754883
4/9/2026 11:51:00 AM, 4/9/2026 3:51:00 PM, 8.73769474029541
4/9/2026 11:52:00 AM, 4/9/2026 3:52:00 PM, 8.62319564819336
4/9/2026 11:53:00 AM, 4/9/2026 3:53:00 PM, 9.03838443756104
4/9/2026 11:54:00 AM, 4/9/2026 3:54:00 PM, 8.47406673431396
4/9/2026 11:55:00 AM, 4/9/2026 3:55:00 PM, 8.74806022644043
4/9/2026 11:56:00 AM, 4/9/2026 3:56:00 PM, 8.14197731018066
4/9/2026 11:57:00 AM, 4/9/2026 3:57:00 PM, 8.18452548980713
4/9/2026 11:58:00 AM, 4/9/2026 3:58:00 PM, 8.05285167694092
4/9/2026 11:59:00 AM, 4/9/2026 3:59:00 PM, 8.09294891357422
4/9/2026 12:00:00 PM, 4/9/2026 4:00:00 PM, 8.50229072570801
4/9/2026 12:01:00 PM, 4/9/2026 4:01:00 PM, 8.18932819366455
4/9/2026 12:02:00 PM, 4/9/2026 4:02:00 PM, 8.06887626647949
4/9/2026 12:03:00 PM, 4/9/2026 4:03:00 PM, 7.10332584381104
4/9/2026 12:04:00 PM, 4/9/2026 4:04:00 PM, 7.04653787612915
4/9/2026 12:05:00 PM, 4/9/2026 4:05:00 PM, 6.97907972335815
4/9/2026 12:06:00 PM, 4/9/2026 4:06:00 PM, 6.91082143783569
4/9/2026 12:07:00 PM, 4/9/2026 4:07:00 PM, 7.17282056808472
4/9/2026 12:08:00 PM, 4/9/2026 4:08:00 PM, 7.07955360412598
4/9/2026 12:09:00 PM, 4/9/2026 4:09:00 PM, 7.16024875640869
4/9/2026 12:10:00 PM, 4/9/2026 4:10:00 PM, 7.42666959762573
4/9/2026 12:11:00 PM, 4/9/2026 4:11:00 PM, 7.15377807617188
4/9/2026 12:12:00 PM, 4/9/2026 4:12:00 PM, 7.37504196166992
4/9/2026 12:13:00 PM, 4/9/2026 4:13:00 PM, 6.82532596588135
4/9/2026 12:14:00 PM, 4/9/2026 4:14:00 PM, 7.14008808135986
4/9/2026 12:15:00 PM, 4/9/2026 4:15:00 PM, 6.76551103591919
4/9/2026 12:16:00 PM, 4/9/2026 4:16:00 PM, 6.3711895942688
4/9/2026 12:17:00 PM, 4/9/2026 4:17:00 PM, 6.95859909057617
4/9/2026 12:18:00 PM, 4/9/2026 4:18:00 PM, 6.84812545776367
4/9/2026 12:19:00 PM, 4/9/2026 4:19:00 PM, 6.84812545776367
4/9/2026 12:20:00 PM, 4/9/2026 4:20:00 PM, 6.7216157913208
4/9/2026 12:21:00 PM, 4/9/2026 4:21:00 PM, 8.76596260070801
4/9/2026 12:22:00 PM, 4/9/2026 4:22:00 PM, 8.66391563415527
4/9/2026 12:23:00 PM, 4/9/2026 4:23:00 PM, 8.56471729278564
4/9/2026 12:24:00 PM, 4/9/2026 4:24:00 PM, 7.40713834762573
4/9/2026 12:25:00 PM, 4/9/2026 4:25:00 PM, 7.72683763504028
4/9/2026 12:26:00 PM, 4/9/2026 4:26:00 PM, 8.71891975402832
4/9/2026 12:27:00 PM, 4/9/2026 4:27:00 PM, 6.34145736694336
4/9/2026 12:28:00 PM, 4/9/2026 4:28:00 PM, 5.70628499984741
4/9/2026 12:29:00 PM, 4/9/2026 4:29:00 PM, 6.84027004241943
4/9/2026 12:30:00 PM, 4/9/2026 4:30:00 PM, 6.19979238510132
4/9/2026 12:31:00 PM, 4/9/2026 4:31:00 PM, 6.26467037200928
4/9/2026 12:32:00 PM, 4/9/2026 4:32:00 PM, 6.68009424209595
4/9/2026 12:33:00 PM, 4/9/2026 4:33:00 PM, 7.53284358978271
4/9/2026 12:34:00 PM, 4/9/2026 4:34:00 PM, 6.53034448623657
4/9/2026 12:35:00 PM, 4/9/2026 4:35:00 PM, 5.87927675247192
4/9/2026 12:36:00 PM, 4/9/2026 4:36:00 PM, 6.72374391555786
4/9/2026 12:37:00 PM, 4/9/2026 4:37:00 PM, 7.98172998428345
4/9/2026 12:38:00 PM, 4/9/2026 4:38:00 PM, 7.75811433792114
4/9/2026 12:39:00 PM, 4/9/2026 4:39:00 PM, 6.43753910064697
4/9/2026 12:40:00 PM, 4/9/2026 4:40:00 PM, 5.93086576461792
4/9/2026 12:41:00 PM, 4/9/2026 4:41:00 PM, 5.96440601348877
4/9/2026 12:42:00 PM, 4/9/2026 4:42:00 PM, 6.21346187591553
4/9/2026 12:43:00 PM, 4/9/2026 4:43:00 PM, 6.4103684425354
4/9/2026 12:44:00 PM, 4/9/2026 4:44:00 PM, 5.86540746688843
4/9/2026 12:45:00 PM, 4/9/2026 4:45:00 PM, 5.76575946807861
4/9/2026 12:46:00 PM, 4/9/2026 4:46:00 PM, 6.35099172592163
4/9/2026 12:47:00 PM, 4/9/2026 4:47:00 PM, 6.40289688110352
4/9/2026 12:48:00 PM, 4/9/2026 4:48:00 PM, 6.79475784301758
4/9/2026 12:49:00 PM, 4/9/2026 4:49:00 PM, 7.45450258255005
4/9/2026 12:50:00 PM, 4/9/2026 4:50:00 PM, 7.13453722000122
4/9/2026 12:51:00 PM, 4/9/2026 4:51:00 PM, 7.76544952392578
4/9/2026 12:52:00 PM, 4/9/2026 4:52:00 PM, 7.16447782516479
4/9/2026 12:53:00 PM, 4/9/2026 4:53:00 PM, 7.52398300170898
4/9/2026 12:54:00 PM, 4/9/2026 4:54:00 PM, 8.07265949249268
4/9/2026 12:55:00 PM, 4/9/2026 4:55:00 PM, 7.1799898147583
4/9/2026 12:56:00 PM, 4/9/2026 4:56:00 PM, 7.56950330734253
4/9/2026 12:57:00 PM, 4/9/2026 4:57:00 PM, 7.97655630111694
4/9/2026 12:58:00 PM, 4/9/2026 4:58:00 PM, 8.06455326080322
4/9/2026 12:59:00 PM, 4/9/2026 4:59:00 PM, 8.02311706542969
4/9/2026 1:00:00 PM, 4/9/2026 5:00:00 PM, 9.67670917510986
4/9/2026 1:01:00 PM, 4/9/2026 5:01:00 PM, 8.72327899932861
4/9/2026 1:02:00 PM, 4/9/2026 5:02:00 PM, 8.60568714141846
4/9/2026 1:03:00 PM, 4/9/2026 5:03:00 PM, 8.37003326416016
4/9/2026 1:04:00 PM, 4/9/2026 5:04:00 PM, 8.67253303527832
4/9/2026 1:05:00 PM, 4/9/2026 5:05:00 PM, 9.55573272705078
4/9/2026 1:06:00 PM, 4/9/2026 5:06:00 PM, 7.87154626846313
4/9/2026 1:07:00 PM, 4/9/2026 5:07:00 PM, 8.11872482299805
4/9/2026 1:08:00 PM, 4/9/2026 5:08:00 PM, 7.05283832550049
4/9/2026 1:09:00 PM, 4/9/2026 5:09:00 PM, 7.0626072883606
4/9/2026 1:10:00 PM, 4/9/2026 5:10:00 PM, 7.45340871810913
4/9/2026 1:11:00 PM, 4/9/2026 5:11:00 PM, 7.80309867858887
4/9/2026 1:12:00 PM, 4/9/2026 5:12:00 PM, 7.55617618560791
4/9/2026 1:13:00 PM, 4/9/2026 5:13:00 PM, 6.71729183197021
4/9/2026 1:14:00 PM, 4/9/2026 5:14:00 PM, 7.574134349823
4/9/2026 1:15:00 PM, 4/9/2026 5:15:00 PM, 7.97628879547119
4/9/2026 1:16:00 PM, 4/9/2026 5:16:00 PM, 9.53168201446533
4/9/2026 1:17:00 PM, 4/9/2026 5:17:00 PM, 7.67194128036499
4/9/2026 1:18:00 PM, 4/9/2026 5:18:00 PM, 7.08728933334351
4/9/2026 1:19:00 PM, 4/9/2026 5:19:00 PM, 7.13215208053589
4/9/2026 1:20:00 PM, 4/9/2026 5:20:00 PM, 7.13215208053589
4/9/2026 1:21:00 PM, 4/9/2026 5:21:00 PM, 7.26795434951782
4/9/2026 1:22:00 PM, 4/9/2026 5:22:00 PM, 7.95331811904907
4/9/2026 1:23:00 PM, 4/9/2026 5:23:00 PM, 8.31129837036133
4/9/2026 1:24:00 PM, 4/9/2026 5:24:00 PM, 8.08094882965088
4/9/2026 1:25:00 PM, 4/9/2026 5:25:00 PM, 8.32412910461426
4/9/2026 1:26:00 PM, 4/9/2026 5:26:00 PM, 6.73332977294922
4/9/2026 1:27:00 PM, 4/9/2026 5:27:00 PM, 6.8453803062439
4/9/2026 1:28:00 PM, 4/9/2026 5:28:00 PM, 7.5004677772522
4/9/2026 1:29:00 PM, 4/9/2026 5:29:00 PM, 8.91681671142578
4/9/2026 1:30:00 PM, 4/9/2026 5:30:00 PM, 9.06300354003906
4/9/2026 1:31:00 PM, 4/9/2026 5:31:00 PM, 5.96228790283203
4/9/2026 1:32:00 PM, 4/9/2026 5:32:00 PM, 5.70104074478149
4/9/2026 1:33:00 PM, 4/9/2026 5:33:00 PM, 5.97014236450195
4/9/2026 1:34:00 PM, 4/9/2026 5:34:00 PM, 5.54407548904419
4/9/2026 1:35:00 PM, 4/9/2026 5:35:00 PM, 6.87791681289673
4/9/2026 1:36:00 PM, 4/9/2026 5:36:00 PM, 7.07372426986694
4/9/2026 1:37:00 PM, 4/9/2026 5:37:00 PM, 7.4112663269043
4/9/2026 1:38:00 PM, 4/9/2026 5:38:00 PM, 6.00315952301025
4/9/2026 1:39:00 PM, 4/9/2026 5:39:00 PM, 7.24279499053955
4/9/2026 1:40:00 PM, 4/9/2026 5:40:00 PM, 8.32302761077881
4/9/2026 1:41:00 PM, 4/9/2026 5:41:00 PM, 7.0462760925293
4/9/2026 1:42:00 PM, 4/9/2026 5:42:00 PM, 5.93327188491821
4/9/2026 1:43:00 PM, 4/9/2026 5:43:00 PM, 5.56795406341553
4/9/2026 1:44:00 PM, 4/9/2026 5:44:00 PM, 6.11466550827026
4/9/2026 1:45:00 PM, 4/9/2026 5:45:00 PM, 6.17134094238281
4/9/2026 1:46:00 PM, 4/9/2026 5:46:00 PM, 6.86971282958984
4/9/2026 1:47:00 PM, 4/9/2026 5:47:00 PM, 6.45631074905396
4/9/2026 1:48:00 PM, 4/9/2026 5:48:00 PM, 6.39471292495728
4/9/2026 1:49:00 PM, 4/9/2026 5:49:00 PM, 4.99447250366211
4/9/2026 1:50:00 PM, 4/9/2026 5:50:00 PM, 6.036545753479
4/9/2026 1:51:00 PM, 4/9/2026 5:51:00 PM, 7.66091442108154
4/9/2026 1:52:00 PM, 4/9/2026 5:52:00 PM, 7.33225536346436
4/9/2026 1:53:00 PM, 4/9/2026 5:53:00 PM, 7.74456167221069
4/9/2026 1:54:00 PM, 4/9/2026 5:54:00 PM, 6.18679094314575
4/9/2026 1:55:00 PM, 4/9/2026 5:55:00 PM, 5.64477062225342
4/9/2026 1:56:00 PM, 4/9/2026 5:56:00 PM, 6.27065944671631
4/9/2026 1:57:00 PM, 4/9/2026 5:57:00 PM, 5.97836780548096
4/9/2026 1:58:00 PM, 4/9/2026 5:58:00 PM, 6.34650802612305
4/9/2026 1:59:00 PM, 4/9/2026 5:59:00 PM, 6.8317813873291
4/9/2026 2:00:00 PM, 4/9/2026 6:00:00 PM, 7.25201511383057
4/9/2026 2:01:00 PM, 4/9/2026 6:01:00 PM, 8.83772277832031
4/9/2026 2:02:00 PM, 4/9/2026 6:02:00 PM, 5.63620948791504
4/9/2026 2:03:00 PM, 4/9/2026 6:03:00 PM, 5.30830192565918
4/9/2026 2:04:00 PM, 4/9/2026 6:04:00 PM, 5.12034749984741
4/9/2026 2:05:00 PM, 4/9/2026 6:05:00 PM, 5.73142576217651
4/9/2026 2:06:00 PM, 4/9/2026 6:06:00 PM, 7.0634560585022
4/9/2026 2:07:00 PM, 4/9/2026 6:07:00 PM, 6.56080484390259
4/9/2026 2:08:00 PM, 4/9/2026 6:08:00 PM, 7.82583427429199
4/9/2026 2:09:00 PM, 4/9/2026 6:09:00 PM, 7.00191593170166
4/9/2026 2:10:00 PM, 4/9/2026 6:10:00 PM, 6.94690752029419
4/9/2026 2:11:00 PM, 4/9/2026 6:11:00 PM, 7.52640438079834
4/9/2026 2:12:00 PM, 4/9/2026 6:12:00 PM, 7.48492383956909
4/9/2026 2:13:00 PM, 4/9/2026 6:13:00 PM, 7.55746507644653
4/9/2026 2:14:00 PM, 4/9/2026 6:14:00 PM, 7.17216634750366
4/9/2026 2:15:00 PM, 4/9/2026 6:15:00 PM, 6.88053798675537
4/9/2026 2:16:00 PM, 4/9/2026 6:16:00 PM, 5.48700523376465
4/9/2026 2:17:00 PM, 4/9/2026 6:17:00 PM, 6.47910404205322
4/9/2026 2:18:00 PM, 4/9/2026 6:18:00 PM, 6.19303321838379
4/9/2026 2:19:00 PM, 4/9/2026 6:19:00 PM, 7.06415939331055
4/9/2026 2:20:00 PM, 4/9/2026 6:20:00 PM, 6.82517957687378
4/9/2026 2:21:00 PM, 4/9/2026 6:21:00 PM, 6.82517957687378
4/9/2026 2:22:00 PM, 4/9/2026 6:22:00 PM, 5.60418701171875
4/9/2026 2:23:00 PM, 4/9/2026 6:23:00 PM, 5.25070905685425
4/9/2026 2:24:00 PM, 4/9/2026 6:24:00 PM, 5.80447959899902
4/9/2026 2:25:00 PM, 4/9/2026 6:25:00 PM, 6.72133207321167
4/9/2026 2:26:00 PM, 4/9/2026 6:26:00 PM, 8.45866966247559
4/9/2026 2:27:00 PM, 4/9/2026 6:27:00 PM, 7.42629957199097
4/9/2026 2:28:00 PM, 4/9/2026 6:28:00 PM, 6.88881683349609
4/9/2026 2:29:00 PM, 4/9/2026 6:29:00 PM, 5.4860782623291
4/9/2026 2:30:00 PM, 4/9/2026 6:30:00 PM, 6.37221431732178
4/9/2026 2:31:00 PM, 4/9/2026 6:31:00 PM, 7.31412506103516
4/9/2026 2:32:00 PM, 4/9/2026 6:32:00 PM, 6.63088274002075
4/9/2026 2:33:00 PM, 4/9/2026 6:33:00 PM, 6.48832607269287
4/9/2026 2:34:00 PM, 4/9/2026 6:34:00 PM, 6.84552431106567
4/9/2026 2:35:00 PM, 4/9/2026 6:35:00 PM, 6.81721591949463
4/9/2026 2:36:00 PM, 4/9/2026 6:36:00 PM, 5.92766809463501
4/9/2026 2:37:00 PM, 4/9/2026 6:37:00 PM, 6.7660026550293
4/9/2026 2:38:00 PM, 4/9/2026 6:38:00 PM, 6.04028129577637
4/9/2026 2:39:00 PM, 4/9/2026 6:39:00 PM, 5.2352819442749
4/9/2026 2:40:00 PM, 4/9/2026 6:40:00 PM, 6.62079095840454
4/9/2026 2:41:00 PM, 4/9/2026 6:41:00 PM, 5.52697944641113
4/9/2026 2:42:00 PM, 4/9/2026 6:42:00 PM, 6.732008934021
4/9/2026 2:43:00 PM, 4/9/2026 6:43:00 PM, 6.160484790802
4/9/2026 2:44:00 PM, 4/9/2026 6:44:00 PM, 5.82164144515991
4/9/2026 2:45:00 PM, 4/9/2026 6:45:00 PM, 6.06022834777832
4/9/2026 2:46:00 PM, 4/9/2026 6:46:00 PM, 4.83724927902222
4/9/2026 2:47:00 PM, 4/9/2026 6:47:00 PM, 5.98809194564819
4/9/2026 2:48:00 PM, 4/9/2026 6:48:00 PM, 6.03650093078613
4/9/2026 2:49:00 PM, 4/9/2026 6:49:00 PM, 6.53795862197876
4/9/2026 2:50:00 PM, 4/9/2026 6:50:00 PM, 6.45824146270752
4/9/2026 2:51:00 PM, 4/9/2026 6:51:00 PM, 6.56662559509277
4/9/2026 2:52:00 PM, 4/9/2026 6:52:00 PM, 6.52521133422852
4/9/2026 2:53:00 PM, 4/9/2026 6:53:00 PM, 5.97766923904419
4/9/2026 2:54:00 PM, 4/9/2026 6:54:00 PM, 5.74319458007813
4/9/2026 2:55:00 PM, 4/9/2026 6:55:00 PM, 6.16936588287354
4/9/2026 2:56:00 PM, 4/9/2026 6:56:00 PM, 6.18728065490723
4/9/2026 2:57:00 PM, 4/9/2026 6:57:00 PM, 5.95553255081177
4/9/2026 2:58:00 PM, 4/9/2026 6:58:00 PM, 6.01947212219238
4/9/2026 2:59:00 PM, 4/9/2026 6:59:00 PM, 7.32816886901855
4/9/2026 3:00:00 PM, 4/9/2026 7:00:00 PM, 10.3781518936157
4/9/2026 3:01:00 PM, 4/9/2026 7:01:00 PM, 7.51735496520996
4/9/2026 3:02:00 PM, 4/9/2026 7:02:00 PM, 6.19278907775879
4/9/2026 3:03:00 PM, 4/9/2026 7:03:00 PM, 6.12403583526611
4/9/2026 3:04:00 PM, 4/9/2026 7:04:00 PM, 7.63689041137695
4/9/2026 3:05:00 PM, 4/9/2026 7:05:00 PM, 8.19450950622559
4/9/2026 3:06:00 PM, 4/9/2026 7:06:00 PM, 8.00578880310059
4/9/2026 3:07:00 PM, 4/9/2026 7:07:00 PM, 8.34989929199219
4/9/2026 3:08:00 PM, 4/9/2026 7:08:00 PM, 5.74948644638062
4/9/2026 3:09:00 PM, 4/9/2026 7:09:00 PM, 5.31215143203735
4/9/2026 3:10:00 PM, 4/9/2026 7:10:00 PM, 6.48041439056396
4/9/2026 3:11:00 PM, 4/9/2026 7:11:00 PM, 5.51355266571045
4/9/2026 3:12:00 PM, 4/9/2026 7:12:00 PM, 5.26861953735352
4/9/2026 3:13:00 PM, 4/9/2026 7:13:00 PM, 6.08725547790527
4/9/2026 3:14:00 PM, 4/9/2026 7:14:00 PM, 6.48187494277954
4/9/2026 3:15:00 PM, 4/9/2026 7:15:00 PM, 7.37588500976563
4/9/2026 3:16:00 PM, 4/9/2026 7:16:00 PM, 7.29211568832397
4/9/2026 3:17:00 PM, 4/9/2026 7:17:00 PM, 6.29708385467529
4/9/2026 3:18:00 PM, 4/9/2026 7:18:00 PM, 7.35731363296509
4/9/2026 3:19:00 PM, 4/9/2026 7:19:00 PM, 6.79864120483398
4/9/2026 3:20:00 PM, 4/9/2026 7:20:00 PM, 7.32043981552124
4/9/2026 3:21:00 PM, 4/9/2026 7:21:00 PM, 7.04351806640625
4/9/2026 3:22:00 PM, 4/9/2026 7:22:00 PM, 7.04351806640625
4/9/2026 3:23:00 PM, 4/9/2026 7:23:00 PM, 6.55217123031616
4/9/2026 3:24:00 PM, 4/9/2026 7:24:00 PM, 6.12453889846802
4/9/2026 3:25:00 PM, 4/9/2026 7:25:00 PM, 7.3597240447998
4/9/2026 3:26:00 PM, 4/9/2026 7:26:00 PM, 7.35112619400024
4/9/2026 3:27:00 PM, 4/9/2026 7:27:00 PM, 7.6496639251709
4/9/2026 3:28:00 PM, 4/9/2026 7:28:00 PM, 6.60387945175171
4/9/2026 3:29:00 PM, 4/9/2026 7:29:00 PM, 5.70119524002075
4/9/2026 3:30:00 PM, 4/9/2026 7:30:00 PM, 5.68993806838989
4/9/2026 3:31:00 PM, 4/9/2026 7:31:00 PM, 5.29700136184692
4/9/2026 3:32:00 PM, 4/9/2026 7:32:00 PM, 5.1609148979187
4/9/2026 3:33:00 PM, 4/9/2026 7:33:00 PM, 6.92903757095337
4/9/2026 3:34:00 PM, 4/9/2026 7:34:00 PM, 6.31749725341797
4/9/2026 3:35:00 PM, 4/9/2026 7:35:00 PM, 6.10522890090942
4/9/2026 3:36:00 PM, 4/9/2026 7:36:00 PM, 6.44435024261475
4/9/2026 3:37:00 PM, 4/9/2026 7:37:00 PM, 5.88226890563965
4/9/2026 3:38:00 PM, 4/9/2026 7:38:00 PM, 6.17683696746826
4/9/2026 3:39:00 PM, 4/9/2026 7:39:00 PM, 6.7565975189209
4/9/2026 3:40:00 PM, 4/9/2026 7:40:00 PM, 6.03525876998901
4/9/2026 3:41:00 PM, 4/9/2026 7:41:00 PM, 7.48065948486328
4/9/2026 3:42:00 PM, 4/9/2026 7:42:00 PM, 5.60146617889404
4/9/2026 3:43:00 PM, 4/9/2026 7:43:00 PM, 5.40003490447998
4/9/2026 3:44:00 PM, 4/9/2026 7:44:00 PM, 5.16429758071899
4/9/2026 3:45:00 PM, 4/9/2026 7:45:00 PM, 4.91546297073364
4/9/2026 3:46:00 PM, 4/9/2026 7:46:00 PM, 5.83482694625854
4/9/2026 3:47:00 PM, 4/9/2026 7:47:00 PM, 6.43313694000244
4/9/2026 3:48:00 PM, 4/9/2026 7:48:00 PM, 6.16295862197876
4/9/2026 3:49:00 PM, 4/9/2026 7:49:00 PM, 5.38279914855957
4/9/2026 3:50:00 PM, 4/9/2026 7:50:00 PM, 5.10220766067505
4/9/2026 3:51:00 PM, 4/9/2026 7:51:00 PM, 4.79409217834473
4/9/2026 3:52:00 PM, 4/9/2026 7:52:00 PM, 5.17419719696045
4/9/2026 3:53:00 PM, 4/9/2026 7:53:00 PM, 6.12072992324829
4/9/2026 3:54:00 PM, 4/9/2026 7:54:00 PM, 4.63667821884155
4/9/2026 3:55:00 PM, 4/9/2026 7:55:00 PM, 4.00131034851074
4/9/2026 3:56:00 PM, 4/9/2026 7:56:00 PM, 4.559898853302
4/9/2026 3:57:00 PM, 4/9/2026 7:57:00 PM, 5.137375831604
4/9/2026 3:58:00 PM, 4/9/2026 7:58:00 PM, 5.05545377731323
4/9/2026 3:59:00 PM, 4/9/2026 7:59:00 PM, 5.020583152771
4/9/2026 4:00:00 PM, 4/9/2026 8:00:00 PM, 5.78277921676636
4/9/2026 4:01:00 PM, 4/9/2026 8:01:00 PM, 5.21569538116455
4/9/2026 4:02:00 PM, 4/9/2026 8:02:00 PM, 5.50903272628784
4/9/2026 4:03:00 PM, 4/9/2026 8:03:00 PM, 5.88697099685669
4/9/2026 4:04:00 PM, 4/9/2026 8:04:00 PM, 5.66623115539551
4/9/2026 4:05:00 PM, 4/9/2026 8:05:00 PM, 5.40164041519165
4/9/2026 4:06:00 PM, 4/9/2026 8:06:00 PM, 5.77220106124878
4/9/2026 4:07:00 PM, 4/9/2026 8:07:00 PM, 6.13567161560059
4/9/2026 4:08:00 PM, 4/9/2026 8:08:00 PM, 6.31650972366333
4/9/2026 4:09:00 PM, 4/9/2026 8:09:00 PM, 6.41587018966675
4/9/2026 4:10:00 PM, 4/9/2026 8:10:00 PM, 6.45426845550537
4/9/2026 4:11:00 PM, 4/9/2026 8:11:00 PM, 6.60285902023315
4/9/2026 4:12:00 PM, 4/9/2026 8:12:00 PM, 6.51388216018677
4/9/2026 4:13:00 PM, 4/9/2026 8:13:00 PM, 5.1724214553833
4/9/2026 4:14:00 PM, 4/9/2026 8:14:00 PM, 5.88407754898071
4/9/2026 4:15:00 PM, 4/9/2026 8:15:00 PM, 6.4883861541748
4/9/2026 4:16:00 PM, 4/9/2026 8:16:00 PM, 7.23169755935669
4/9/2026 4:17:00 PM, 4/9/2026 8:17:00 PM, 7.50635814666748
4/9/2026 4:18:00 PM, 4/9/2026 8:18:00 PM, 8.60360717773437
4/9/2026 4:19:00 PM, 4/9/2026 8:19:00 PM, 7.1877236366272
4/9/2026 4:20:00 PM, 4/9/2026 8:20:00 PM, 5.23666334152222
4/9/2026 4:21:00 PM, 4/9/2026 8:21:00 PM, 5.62887763977051
4/9/2026 4:22:00 PM, 4/9/2026 8:22:00 PM, 4.13383054733276
4/9/2026 4:23:00 PM, 4/9/2026 8:23:00 PM, 4.13383054733276
4/9/2026 4:24:00 PM, 4/9/2026 8:24:00 PM, 4.10622119903564
4/9/2026 4:25:00 PM, 4/9/2026 8:25:00 PM, 6.02361059188843
4/9/2026 4:26:00 PM, 4/9/2026 8:26:00 PM, 6.26847982406616
4/9/2026 4:27:00 PM, 4/9/2026 8:27:00 PM, 6.90237522125244
4/9/2026 4:28:00 PM, 4/9/2026 8:28:00 PM, 5.92821788787842
4/9/2026 4:29:00 PM, 4/9/2026 8:29:00 PM, 6.28199577331543
4/9/2026 4:30:00 PM, 4/9/2026 8:30:00 PM, 5.67457580566406
4/9/2026 4:31:00 PM, 4/9/2026 8:31:00 PM, 5.88575029373169
4/9/2026 4:32:00 PM, 4/9/2026 8:32:00 PM, 6.33809041976929
4/9/2026 4:33:00 PM, 4/9/2026 8:33:00 PM, 5.84128189086914
4/9/2026 4:34:00 PM, 4/9/2026 8:34:00 PM, 5.53753709793091
4/9/2026 4:35:00 PM, 4/9/2026 8:35:00 PM, 5.53602123260498
4/9/2026 4:36:00 PM, 4/9/2026 8:36:00 PM, 5.9016637802124
4/9/2026 4:37:00 PM, 4/9/2026 8:37:00 PM, 5.31597995758057
4/9/2026 4:38:00 PM, 4/9/2026 8:38:00 PM, 5.12914228439331
4/9/2026 4:39:00 PM, 4/9/2026 8:39:00 PM, 5.88141822814941
4/9/2026 4:40:00 PM, 4/9/2026 8:40:00 PM, 5.27168083190918
4/9/2026 4:41:00 PM, 4/9/2026 8:41:00 PM, 4.7759485244751
4/9/2026 4:42:00 PM, 4/9/2026 8:42:00 PM, 6.23378705978394
4/9/2026 4:43:00 PM, 4/9/2026 8:43:00 PM, 6.2338399887085
4/9/2026 4:44:00 PM, 4/9/2026 8:44:00 PM, 5.9268274307251
4/9/2026 4:45:00 PM, 4/9/2026 8:45:00 PM, 6.67833185195923
4/9/2026 4:46:00 PM, 4/9/2026 8:46:00 PM, 6.00534439086914
4/9/2026 4:47:00 PM, 4/9/2026 8:47:00 PM, 6.22116804122925
4/9/2026 4:48:00 PM, 4/9/2026 8:48:00 PM, 6.29482126235962
4/9/2026 4:49:00 PM, 4/9/2026 8:49:00 PM, 6.3298544883728
4/9/2026 4:50:00 PM, 4/9/2026 8:50:00 PM, 6.04871320724487
4/9/2026 4:51:00 PM, 4/9/2026 8:51:00 PM, 6.80652809143066
4/9/2026 4:52:00 PM, 4/9/2026 8:52:00 PM, 6.6810998916626
4/9/2026 4:53:00 PM, 4/9/2026 8:53:00 PM, 6.85142469406128
4/9/2026 4:54:00 PM, 4/9/2026 8:54:00 PM, 6.29280090332031
4/9/2026 4:55:00 PM, 4/9/2026 8:55:00 PM, 6.86551237106323
4/9/2026 4:56:00 PM, 4/9/2026 8:56:00 PM, 6.98271751403809
4/9/2026 4:57:00 PM, 4/9/2026 8:57:00 PM, 6.9263014793396
4/9/2026 4:58:00 PM, 4/9/2026 8:58:00 PM, 7.21258640289307
4/9/2026 4:59:00 PM, 4/9/2026 8:59:00 PM, 6.86386585235596
4/9/2026 5:00:00 PM, 4/9/2026 9:00:00 PM, 6.63972997665405
4/9/2026 5:01:00 PM, 4/9/2026 9:01:00 PM, 6.23912572860718
4/9/2026 5:02:00 PM, 4/9/2026 9:02:00 PM, 6.2090482711792
4/9/2026 5:03:00 PM, 4/9/2026 9:03:00 PM, 5.84874868392944
4/9/2026 5:04:00 PM, 4/9/2026 9:04:00 PM, 5.56133317947388
4/9/2026 5:05:00 PM, 4/9/2026 9:05:00 PM, 6.29562473297119
4/9/2026 5:06:00 PM, 4/9/2026 9:06:00 PM, 6.90418195724487
4/9/2026 5:07:00 PM, 4/9/2026 9:07:00 PM, 5.95608949661255
4/9/2026 5:08:00 PM, 4/9/2026 9:08:00 PM, 5.85921096801758
4/9/2026 5:09:00 PM, 4/9/2026 9:09:00 PM, 6.63063621520996
4/9/2026 5:10:00 PM, 4/9/2026 9:10:00 PM, 5.88578701019287
4/9/2026 5:11:00 PM, 4/9/2026 9:11:00 PM, 6.75671100616455
4/9/2026 5:12:00 PM, 4/9/2026 9:12:00 PM, 6.51338052749634
4/9/2026 5:13:00 PM, 4/9/2026 9:13:00 PM, 6.73754787445068
4/9/2026 5:14:00 PM, 4/9/2026 9:14:00 PM, 8.03665828704834
4/9/2026 5:15:00 PM, 4/9/2026 9:15:00 PM, 9.44073295593262
4/9/2026 5:16:00 PM, 4/9/2026 9:16:00 PM, 8.39675998687744
4/9/2026 5:17:00 PM, 4/9/2026 9:17:00 PM, 9.24460124969482
4/9/2026 5:18:00 PM, 4/9/2026 9:18:00 PM, 8.55912494659424
4/9/2026 5:19:00 PM, 4/9/2026 9:19:00 PM, 8.66193675994873
4/9/2026 5:20:00 PM, 4/9/2026 9:20:00 PM, 8.25798797607422
4/9/2026 5:21:00 PM, 4/9/2026 9:21:00 PM, 8.00465393066406
4/9/2026 5:22:00 PM, 4/9/2026 9:22:00 PM, 7.22547101974487
4/9/2026 5:23:00 PM, 4/9/2026 9:23:00 PM, 7.05474281311035
4/9/2026 5:24:00 PM, 4/9/2026 9:24:00 PM, 7.05474281311035
4/9/2026 5:25:00 PM, 4/9/2026 9:25:00 PM, 6.86632537841797
4/9/2026 5:26:00 PM, 4/9/2026 9:26:00 PM, 6.11218595504761
4/9/2026 5:27:00 PM, 4/9/2026 9:27:00 PM, 7.01532173156738
4/9/2026 5:28:00 PM, 4/9/2026 9:28:00 PM, 7.69688653945923
4/9/2026 5:29:00 PM, 4/9/2026 9:29:00 PM, 6.6450457572937
4/9/2026 5:30:00 PM, 4/9/2026 9:30:00 PM, 6.78075361251831
4/9/2026 5:31:00 PM, 4/9/2026 9:31:00 PM, 7.39541959762573
4/9/2026 5:32:00 PM, 4/9/2026 9:32:00 PM, 7.1513237953186
4/9/2026 5:33:00 PM, 4/9/2026 9:33:00 PM, 7.38923645019531
4/9/2026 5:34:00 PM, 4/9/2026 9:34:00 PM, 7.3324875831604
4/9/2026 5:35:00 PM, 4/9/2026 9:35:00 PM, 6.98629188537598
4/9/2026 5:36:00 PM, 4/9/2026 9:36:00 PM, 6.81718063354492
4/9/2026 5:37:00 PM, 4/9/2026 9:37:00 PM, 7.00797319412231
4/9/2026 5:38:00 PM, 4/9/2026 9:38:00 PM, 7.0950984954834
4/9/2026 5:39:00 PM, 4/9/2026 9:39:00 PM, 7.52013540267944
4/9/2026 5:40:00 PM, 4/9/2026 9:40:00 PM, 7.55741786956787
4/9/2026 5:41:00 PM, 4/9/2026 9:41:00 PM, 7.41863632202148
4/9/2026 5:42:00 PM, 4/9/2026 9:42:00 PM, 8.11353874206543
4/9/2026 5:43:00 PM, 4/9/2026 9:43:00 PM, 9.88079929351807
4/9/2026 5:44:00 PM, 4/9/2026 9:44:00 PM, 9.77838230133057
4/9/2026 5:45:00 PM, 4/9/2026 9:45:00 PM, 10.2020502090454
4/9/2026 5:46:00 PM, 4/9/2026 9:46:00 PM, 11.2600564956665
4/9/2026 5:47:00 PM, 4/9/2026 9:47:00 PM, 10.0145816802979
4/9/2026 5:48:00 PM, 4/9/2026 9:48:00 PM, 10.0634145736694
4/9/2026 5:49:00 PM, 4/9/2026 9:49:00 PM, 10.6180772781372
4/9/2026 5:50:00 PM, 4/9/2026 9:50:00 PM, 9.44141960144043
4/9/2026 5:51:00 PM, 4/9/2026 9:51:00 PM, 7.93793487548828
4/9/2026 5:52:00 PM, 4/9/2026 9:52:00 PM, 8.22428894042969
4/9/2026 5:53:00 PM, 4/9/2026 9:53:00 PM, 8.28076553344727
4/9/2026 5:54:00 PM, 4/9/2026 9:54:00 PM, 8.61231517791748
4/9/2026 5:55:00 PM, 4/9/2026 9:55:00 PM, 9.84942054748535
4/9/2026 5:56:00 PM, 4/9/2026 9:56:00 PM, 9.02406692504883
4/9/2026 5:57:00 PM, 4/9/2026 9:57:00 PM, 9.61059951782227
4/9/2026 5:58:00 PM, 4/9/2026 9:58:00 PM, 10.4411420822144
4/9/2026 5:59:00 PM, 4/9/2026 9:59:00 PM, 10.7248086929321
4/9/2026 6:00:00 PM, 4/9/2026 10:00:00 PM, 10.0056581497192
4/9/2026 6:01:00 PM, 4/9/2026 10:01:00 PM, 8.25598621368408
4/9/2026 6:02:00 PM, 4/9/2026 10:02:00 PM, 7.59567070007324
4/9/2026 6:03:00 PM, 4/9/2026 10:03:00 PM, 9.00116920471191
4/9/2026 6:04:00 PM, 4/9/2026 10:04:00 PM, 8.51392936706543
4/9/2026 6:05:00 PM, 4/9/2026 10:05:00 PM, 8.04271411895752
4/9/2026 6:06:00 PM, 4/9/2026 10:06:00 PM, 9.48189067840576
4/9/2026 6:07:00 PM, 4/9/2026 10:07:00 PM, 11.1020727157593
4/9/2026 6:08:00 PM, 4/9/2026 10:08:00 PM, 12.3477783203125
4/9/2026 6:09:00 PM, 4/9/2026 10:09:00 PM, 12.4315805435181
4/9/2026 6:10:00 PM, 4/9/2026 10:10:00 PM, 11.124400138855
4/9/2026 6:11:00 PM, 4/9/2026 10:11:00 PM, 10.6385650634766
4/9/2026 6:12:00 PM, 4/9/2026 10:12:00 PM, 9.43788814544678
4/9/2026 6:13:00 PM, 4/9/2026 10:13:00 PM, 10.1537771224976
4/9/2026 6:14:00 PM, 4/9/2026 10:14:00 PM, 7.9735541343689
4/9/2026 6:15:00 PM, 4/9/2026 10:15:00 PM, 9.26911735534668
4/9/2026 6:16:00 PM, 4/9/2026 10:16:00 PM, 10.4923114776611
4/9/2026 6:17:00 PM, 4/9/2026 10:17:00 PM, 10.7636594772339
4/9/2026 6:18:00 PM, 4/9/2026 10:18:00 PM, 10.4740619659424
4/9/2026 6:19:00 PM, 4/9/2026 10:19:00 PM, 11.9150772094727
4/9/2026 6:20:00 PM, 4/9/2026 10:20:00 PM, 14.0624189376831
4/9/2026 6:21:00 PM, 4/9/2026 10:21:00 PM, 11.6935577392578
4/9/2026 6:22:00 PM, 4/9/2026 10:22:00 PM, 9.98446083068848
4/9/2026 6:23:00 PM, 4/9/2026 10:23:00 PM, 10.9669666290283
4/9/2026 6:24:00 PM, 4/9/2026 10:24:00 PM, 11.7501754760742
4/9/2026 6:25:00 PM, 4/9/2026 10:25:00 PM, 11.7501754760742
4/9/2026 6:26:00 PM, 4/9/2026 10:26:00 PM, 11.5612382888794
4/9/2026 6:27:00 PM, 4/9/2026 10:27:00 PM, 9.78829288482666
4/9/2026 6:28:00 PM, 4/9/2026 10:28:00 PM, 10.1722211837769
4/9/2026 6:29:00 PM, 4/9/2026 10:29:00 PM, 11.0144062042236
4/9/2026 6:30:00 PM, 4/9/2026 10:30:00 PM, 11.4146547317505
4/9/2026 6:31:00 PM, 4/9/2026 10:31:00 PM, 10.6670408248901
4/9/2026 6:32:00 PM, 4/9/2026 10:32:00 PM, 8.75623035430908
4/9/2026 6:33:00 PM, 4/9/2026 10:33:00 PM, 8.58031749725342
4/9/2026 6:34:00 PM, 4/9/2026 10:34:00 PM, 8.66468334197998
4/9/2026 6:35:00 PM, 4/9/2026 10:35:00 PM, 9.28502750396729
4/9/2026 6:36:00 PM, 4/9/2026 10:36:00 PM, 10.6457052230835
4/9/2026 6:37:00 PM, 4/9/2026 10:37:00 PM, 11.6990032196045
4/9/2026 6:38:00 PM, 4/9/2026 10:38:00 PM, 10.408314704895
4/9/2026 6:39:00 PM, 4/9/2026 10:39:00 PM, 11.1937484741211
4/9/2026 6:40:00 PM, 4/9/2026 10:40:00 PM, 10.8429088592529
4/9/2026 6:41:00 PM, 4/9/2026 10:41:00 PM, 9.91771030426025
4/9/2026 6:42:00 PM, 4/9/2026 10:42:00 PM, 9.25558471679687
4/9/2026 6:43:00 PM, 4/9/2026 10:43:00 PM, 11.198504447937
4/9/2026 6:44:00 PM, 4/9/2026 10:44:00 PM, 11.8618421554565
4/9/2026 6:45:00 PM, 4/9/2026 10:45:00 PM, 11.9546403884888
4/9/2026 6:46:00 PM, 4/9/2026 10:46:00 PM, 12.0407438278198
4/9/2026 6:47:00 PM, 4/9/2026 10:47:00 PM, 12.8354320526123
4/9/2026 6:48:00 PM, 4/9/2026 10:48:00 PM, 10.8967714309692
4/9/2026 6:49:00 PM, 4/9/2026 10:49:00 PM, 9.67848777770996
4/9/2026 6:50:00 PM, 4/9/2026 10:50:00 PM, 8.82639217376709
4/9/2026 6:51:00 PM, 4/9/2026 10:51:00 PM, 9.92855739593506
4/9/2026 6:52:00 PM, 4/9/2026 10:52:00 PM, 10.9239988327026
4/9/2026 6:53:00 PM, 4/9/2026 10:53:00 PM, 9.98341846466064
4/9/2026 6:54:00 PM, 4/9/2026 10:54:00 PM, 7.90267324447632
4/9/2026 6:55:00 PM, 4/9/2026 10:55:00 PM, 8.8967866897583
4/9/2026 6:56:00 PM, 4/9/2026 10:56:00 PM, 11.1245403289795
4/9/2026 6:57:00 PM, 4/9/2026 10:57:00 PM, 10.6382513046265
4/9/2026 6:58:00 PM, 4/9/2026 10:58:00 PM, 11.4782943725586
4/9/2026 6:59:00 PM, 4/9/2026 10:59:00 PM, 9.25425434112549
4/9/2026 7:00:00 PM, 4/9/2026 11:00:00 PM, 10.017541885376
4/9/2026 7:01:00 PM, 4/9/2026 11:01:00 PM, 11.2870779037476
4/9/2026 7:02:00 PM, 4/9/2026 11:02:00 PM, 11.397894859314
4/9/2026 7:03:00 PM, 4/9/2026 11:03:00 PM, 10.4410018920898
4/9/2026 7:04:00 PM, 4/9/2026 11:04:00 PM, 10.2458829879761
4/9/2026 7:05:00 PM, 4/9/2026 11:05:00 PM, 11.6702747344971
4/9/2026 7:06:00 PM, 4/9/2026 11:06:00 PM, 10.3307638168335
4/9/2026 7:07:00 PM, 4/9/2026 11:07:00 PM, 10.1459703445435
4/9/2026 7:08:00 PM, 4/9/2026 11:08:00 PM, 10.8695507049561
4/9/2026 7:09:00 PM, 4/9/2026 11:09:00 PM, 12.3885812759399
4/9/2026 7:10:00 PM, 4/9/2026 11:10:00 PM, 12.8010063171387
4/9/2026 7:11:00 PM, 4/9/2026 11:11:00 PM, 11.40269947052
4/9/2026 7:12:00 PM, 4/9/2026 11:12:00 PM, 10.7570390701294
4/9/2026 7:13:00 PM, 4/9/2026 11:13:00 PM, 10.7446880340576
4/9/2026 7:14:00 PM, 4/9/2026 11:14:00 PM, 10.6703042984009
4/9/2026 7:15:00 PM, 4/9/2026 11:15:00 PM, 6.96893405914307
4/9/2026 7:16:00 PM, 4/9/2026 11:16:00 PM, 7.31278228759766
4/9/2026 7:17:00 PM, 4/9/2026 11:17:00 PM, 7.0457968711853
4/9/2026 7:18:00 PM, 4/9/2026 11:18:00 PM, 6.2193546295166
4/9/2026 7:19:00 PM, 4/9/2026 11:19:00 PM, 6.10879325866699
4/9/2026 7:20:00 PM, 4/9/2026 11:20:00 PM, 6.91170787811279
4/9/2026 7:21:00 PM, 4/9/2026 11:21:00 PM, 6.22115468978882
4/9/2026 7:22:00 PM, 4/9/2026 11:22:00 PM, 6.50116872787476
4/9/2026 7:23:00 PM, 4/9/2026 11:23:00 PM, 7.73337459564209
4/9/2026 7:24:00 PM, 4/9/2026 11:24:00 PM, 9.67194271087646
4/9/2026 7:25:00 PM, 4/9/2026 11:25:00 PM, 8.01535415649414
4/9/2026 7:26:00 PM, 4/9/2026 11:26:00 PM, 8.01535415649414
4/9/2026 7:27:00 PM, 4/9/2026 11:27:00 PM, 8.01535415649414
4/9/2026 7:28:00 PM, 4/9/2026 11:28:00 PM, 7.28202533721924
4/9/2026 7:29:00 PM, 4/9/2026 11:29:00 PM, 8.12421798706055
4/9/2026 7:30:00 PM, 4/9/2026 11:30:00 PM, 7.44484901428223
4/9/2026 7:31:00 PM, 4/9/2026 11:31:00 PM, 7.45107460021973
4/9/2026 7:32:00 PM, 4/9/2026 11:32:00 PM, 8.28637790679932
4/9/2026 7:33:00 PM, 4/9/2026 11:33:00 PM, 8.09843349456787
4/9/2026 7:34:00 PM, 4/9/2026 11:34:00 PM, 7.61031246185303
4/9/2026 7:35:00 PM, 4/9/2026 11:35:00 PM, 8.17342281341553
4/9/2026 7:36:00 PM, 4/9/2026 11:36:00 PM, 9.31198883056641
4/9/2026 7:37:00 PM, 4/9/2026 11:37:00 PM, 8.19040107727051
4/9/2026 7:38:00 PM, 4/9/2026 11:38:00 PM, 7.60711050033569
4/9/2026 7:39:00 PM, 4/9/2026 11:39:00 PM, 6.50142049789429
4/9/2026 7:40:00 PM, 4/9/2026 11:40:00 PM, 6.64628458023071
4/9/2026 7:41:00 PM, 4/9/2026 11:41:00 PM, 7.19710969924927
4/9/2026 7:42:00 PM, 4/9/2026 11:42:00 PM, 7.46963119506836
4/9/2026 7:43:00 PM, 4/9/2026 11:43:00 PM, 6.6172776222229
4/9/2026 7:44:00 PM, 4/9/2026 11:44:00 PM, 6.41548442840576
4/9/2026 7:45:00 PM, 4/9/2026 11:45:00 PM, 7.00112581253052
4/9/2026 7:46:00 PM, 4/9/2026 11:46:00 PM, 6.92989540100098
4/9/2026 7:47:00 PM, 4/9/2026 11:47:00 PM, 7.37321949005127
4/9/2026 7:48:00 PM, 4/9/2026 11:48:00 PM, 7.17088747024536
4/9/2026 7:49:00 PM, 4/9/2026 11:49:00 PM, 7.74586343765259
4/9/2026 7:50:00 PM, 4/9/2026 11:50:00 PM, 8.59488391876221
4/9/2026 7:51:00 PM, 4/9/2026 11:51:00 PM, 8.17293739318848
4/9/2026 7:52:00 PM, 4/9/2026 11:52:00 PM, 7.7213568687439
4/9/2026 7:53:00 PM, 4/9/2026 11:53:00 PM, 8.1288948059082
4/9/2026 7:54:00 PM, 4/9/2026 11:54:00 PM, 8.24625492095947
4/9/2026 7:55:00 PM, 4/9/2026 11:55:00 PM, 8.19052600860596
4/9/2026 7:56:00 PM, 4/9/2026 11:56:00 PM, 8.72494316101074
4/9/2026 7:57:00 PM, 4/9/2026 11:57:00 PM, 5.64408826828003
4/9/2026 7:58:00 PM, 4/9/2026 11:58:00 PM, 5.93301582336426
4/9/2026 7:59:00 PM, 4/9/2026 11:59:00 PM, 6.91331768035889
4/9/2026 8:00:00 PM, 4/10/2026 12:00:00 AM, 7.07946729660034
4/9/2026 8:01:00 PM, 4/10/2026 12:01:00 AM, 7.58898019790649
4/9/2026 8:02:00 PM, 4/10/2026 12:02:00 AM, 8.74404716491699
4/9/2026 8:03:00 PM, 4/10/2026 12:03:00 AM, 8.24298286437988
4/9/2026 8:04:00 PM, 4/10/2026 12:04:00 AM, 8.07798671722412
4/9/2026 8:05:00 PM, 4/10/2026 12:05:00 AM, 7.57329511642456
4/9/2026 8:06:00 PM, 4/10/2026 12:06:00 AM, 6.86313629150391
4/9/2026 8:07:00 PM, 4/10/2026 12:07:00 AM, 8.03588962554932
4/9/2026 8:08:00 PM, 4/10/2026 12:08:00 AM, 7.63444328308105
4/9/2026 8:09:00 PM, 4/10/2026 12:09:00 AM, 7.84537935256958
4/9/2026 8:10:00 PM, 4/10/2026 12:10:00 AM, 7.39235353469849
4/9/2026 8:11:00 PM, 4/10/2026 12:11:00 AM, 8.28929710388184
4/9/2026 8:12:00 PM, 4/10/2026 12:12:00 AM, 8.76812076568604
4/9/2026 8:13:00 PM, 4/10/2026 12:13:00 AM, 10.4777746200562
4/9/2026 8:14:00 PM, 4/10/2026 12:14:00 AM, 9.21041584014893
4/9/2026 8:15:00 PM, 4/10/2026 12:15:00 AM, 9.57675457000732
4/9/2026 8:16:00 PM, 4/10/2026 12:16:00 AM, 8.67905139923096
4/9/2026 8:17:00 PM, 4/10/2026 12:17:00 AM, 7.88307476043701
4/9/2026 8:18:00 PM, 4/10/2026 12:18:00 AM, 7.89241027832031
4/9/2026 8:19:00 PM, 4/10/2026 12:19:00 AM, 7.25814723968506
4/9/2026 8:20:00 PM, 4/10/2026 12:20:00 AM, 8.55716609954834
4/9/2026 8:21:00 PM, 4/10/2026 12:21:00 AM, 7.35733938217163
4/9/2026 8:22:00 PM, 4/10/2026 12:22:00 AM, 7.25054121017456
4/9/2026 8:23:00 PM, 4/10/2026 12:23:00 AM, 8.58391857147217
4/9/2026 8:24:00 PM, 4/10/2026 12:24:00 AM, 8.51651000976562
4/9/2026 8:25:00 PM, 4/10/2026 12:25:00 AM, 6.7397985458374
4/9/2026 8:26:00 PM, 4/10/2026 12:26:00 AM, 8.35377597808838
4/9/2026 8:27:00 PM, 4/10/2026 12:27:00 AM, 8.39200592041016
4/9/2026 8:28:00 PM, 4/10/2026 12:28:00 AM, 8.39200592041016
4/9/2026 8:29:00 PM, 4/10/2026 12:29:00 AM, 8.25152683258057
4/9/2026 8:30:00 PM, 4/10/2026 12:30:00 AM, 7.5149974822998
4/9/2026 8:31:00 PM, 4/10/2026 12:31:00 AM, 7.88215446472168
4/9/2026 8:32:00 PM, 4/10/2026 12:32:00 AM, 8.34428977966309
4/9/2026 8:33:00 PM, 4/10/2026 12:33:00 AM, 7.49051237106323
4/9/2026 8:34:00 PM, 4/10/2026 12:34:00 AM, 8.75248718261719
4/9/2026 8:35:00 PM, 4/10/2026 12:35:00 AM, 8.42180061340332
4/9/2026 8:36:00 PM, 4/10/2026 12:36:00 AM, 8.8264741897583
4/9/2026 8:37:00 PM, 4/10/2026 12:37:00 AM, 9.28043365478516
4/9/2026 8:38:00 PM, 4/10/2026 12:38:00 AM, 10.2494306564331
4/9/2026 8:39:00 PM, 4/10/2026 12:39:00 AM, 10.1675214767456
4/9/2026 8:40:00 PM, 4/10/2026 12:40:00 AM, 10.2441787719727
4/9/2026 8:41:00 PM, 4/10/2026 12:41:00 AM, 8.82859992980957
4/9/2026 8:42:00 PM, 4/10/2026 12:42:00 AM, 8.71275806427002
4/9/2026 8:43:00 PM, 4/10/2026 12:43:00 AM, 8.21687602996826
4/9/2026 8:44:00 PM, 4/10/2026 12:44:00 AM, 9.40769195556641
4/9/2026 8:45:00 PM, 4/10/2026 12:45:00 AM, 8.46692848205566
4/9/2026 8:46:00 PM, 4/10/2026 12:46:00 AM, 10.0720281600952
4/9/2026 8:47:00 PM, 4/10/2026 12:47:00 AM, 10.8564100265503
4/9/2026 8:48:00 PM, 4/10/2026 12:48:00 AM, 10.1181449890137
4/9/2026 8:49:00 PM, 4/10/2026 12:49:00 AM, 9.94449329376221
4/9/2026 8:50:00 PM, 4/10/2026 12:50:00 AM, 11.9855680465698
4/9/2026 8:51:00 PM, 4/10/2026 12:51:00 AM, 13.1080465316772
4/9/2026 8:52:00 PM, 4/10/2026 12:52:00 AM, 12.7759523391724
4/9/2026 8:53:00 PM, 4/10/2026 12:53:00 AM, 12.4747076034546
4/9/2026 8:54:00 PM, 4/10/2026 12:54:00 AM, 10.7598829269409
4/9/2026 8:55:00 PM, 4/10/2026 12:55:00 AM, 11.8088836669922
4/9/2026 8:56:00 PM, 4/10/2026 12:56:00 AM, 12.0979604721069
4/9/2026 8:57:00 PM, 4/10/2026 12:57:00 AM, 11.1328763961792
4/9/2026 8:58:00 PM, 4/10/2026 12:58:00 AM, 11.1295166015625
4/9/2026 8:59:00 PM, 4/10/2026 12:59:00 AM, 10.8831052780151
4/9/2026 9:00:00 PM, 4/10/2026 1:00:00 AM, 9.94043254852295
4/9/2026 9:01:00 PM, 4/10/2026 1:01:00 AM, 9.70382308959961
4/9/2026 9:02:00 PM, 4/10/2026 1:02:00 AM, 11.7542381286621
4/9/2026 9:03:00 PM, 4/10/2026 1:03:00 AM, 10.2503538131714
4/9/2026 9:04:00 PM, 4/10/2026 1:04:00 AM, 9.8220682144165
4/9/2026 9:05:00 PM, 4/10/2026 1:05:00 AM, 11.4120531082153
4/9/2026 9:06:00 PM, 4/10/2026 1:06:00 AM, 10.3995761871338
4/9/2026 9:07:00 PM, 4/10/2026 1:07:00 AM, 9.17772960662842
4/9/2026 9:08:00 PM, 4/10/2026 1:08:00 AM, 10.6580514907837
4/9/2026 9:09:00 PM, 4/10/2026 1:09:00 AM, 10.3954095840454
4/9/2026 9:10:00 PM, 4/10/2026 1:10:00 AM, 10.0257272720337
4/9/2026 9:11:00 PM, 4/10/2026 1:11:00 AM, 11.9628582000732
4/9/2026 9:12:00 PM, 4/10/2026 1:12:00 AM, 12.1257743835449
4/9/2026 9:13:00 PM, 4/10/2026 1:13:00 AM, 12.0769443511963
4/9/2026 9:14:00 PM, 4/10/2026 1:14:00 AM, 11.1077737808228
4/9/2026 9:15:00 PM, 4/10/2026 1:15:00 AM, 12.1321878433228
4/9/2026 9:16:00 PM, 4/10/2026 1:16:00 AM, 10.0879240036011
4/9/2026 9:17:00 PM, 4/10/2026 1:17:00 AM, 10.4502105712891
4/9/2026 9:18:00 PM, 4/10/2026 1:18:00 AM, 9.60155200958252
4/9/2026 9:19:00 PM, 4/10/2026 1:19:00 AM, 8.56829261779785
4/9/2026 9:20:00 PM, 4/10/2026 1:20:00 AM, 8.63045215606689
4/9/2026 9:21:00 PM, 4/10/2026 1:21:00 AM, 7.76693630218506
4/9/2026 9:22:00 PM, 4/10/2026 1:22:00 AM, 8.42961406707764
4/9/2026 9:23:00 PM, 4/10/2026 1:23:00 AM, 11.6339092254639
4/9/2026 9:24:00 PM, 4/10/2026 1:24:00 AM, 10.9645385742187
4/9/2026 9:25:00 PM, 4/10/2026 1:25:00 AM, 11.3734006881714
4/9/2026 9:26:00 PM, 4/10/2026 1:26:00 AM, 12.9210176467896
4/9/2026 9:27:00 PM, 4/10/2026 1:27:00 AM, 12.0157480239868
4/9/2026 9:28:00 PM, 4/10/2026 1:28:00 AM, 11.8033351898193
4/9/2026 9:29:00 PM, 4/10/2026 1:29:00 AM, 11.8033351898193
4/9/2026 9:30:00 PM, 4/10/2026 1:30:00 AM, 12.0584402084351
4/9/2026 9:31:00 PM, 4/10/2026 1:31:00 AM, 12.4595966339111
4/9/2026 9:32:00 PM, 4/10/2026 1:32:00 AM, 14.2552175521851
4/9/2026 9:33:00 PM, 4/10/2026 1:33:00 AM, 15.6118764877319
4/9/2026 9:34:00 PM, 4/10/2026 1:34:00 AM, 16.4604187011719
4/9/2026 9:35:00 PM, 4/10/2026 1:35:00 AM, 14.0891771316528
4/9/2026 9:36:00 PM, 4/10/2026 1:36:00 AM, 10.3947162628174
4/9/2026 9:37:00 PM, 4/10/2026 1:37:00 AM, 8.35965538024902
4/9/2026 9:38:00 PM, 4/10/2026 1:38:00 AM, 8.50320339202881
4/9/2026 9:39:00 PM, 4/10/2026 1:39:00 AM, 8.11141777038574
4/9/2026 9:40:00 PM, 4/10/2026 1:40:00 AM, 8.80083560943604
4/9/2026 9:41:00 PM, 4/10/2026 1:41:00 AM, 9.67791652679443
4/9/2026 9:42:00 PM, 4/10/2026 1:42:00 AM, 7.50382947921753
4/9/2026 9:43:00 PM, 4/10/2026 1:43:00 AM, 8.60815334320068
4/9/2026 9:44:00 PM, 4/10/2026 1:44:00 AM, 8.99691295623779
4/9/2026 9:45:00 PM, 4/10/2026 1:45:00 AM, 9.00299739837646
4/9/2026 9:46:00 PM, 4/10/2026 1:46:00 AM, 9.58737564086914
4/9/2026 9:47:00 PM, 4/10/2026 1:47:00 AM, 8.72505664825439
4/9/2026 9:48:00 PM, 4/10/2026 1:48:00 AM, 8.55844402313232
4/9/2026 9:49:00 PM, 4/10/2026 1:49:00 AM, 8.18035984039307
4/9/2026 9:50:00 PM, 4/10/2026 1:50:00 AM, 7.72314023971558
4/9/2026 9:51:00 PM, 4/10/2026 1:51:00 AM, 8.29390621185303
4/9/2026 9:52:00 PM, 4/10/2026 1:52:00 AM, 8.8745059967041
4/9/2026 9:53:00 PM, 4/10/2026 1:53:00 AM, 8.73188209533691
4/9/2026 9:54:00 PM, 4/10/2026 1:54:00 AM, 8.0449914932251
4/9/2026 9:55:00 PM, 4/10/2026 1:55:00 AM, 6.67900133132935
4/9/2026 9:56:00 PM, 4/10/2026 1:56:00 AM, 7.19796943664551
4/9/2026 9:57:00 PM, 4/10/2026 1:57:00 AM, 6.96901369094849
4/9/2026 9:58:00 PM, 4/10/2026 1:58:00 AM, 7.54096412658691
4/9/2026 9:59:00 PM, 4/10/2026 1:59:00 AM, 7.82440519332886
4/9/2026 10:00:00 PM, 4/10/2026 2:00:00 AM, 8.43088054656982
4/9/2026 10:01:00 PM, 4/10/2026 2:01:00 AM, 9.17227935791016
4/9/2026 10:02:00 PM, 4/10/2026 2:02:00 AM, 9.49382209777832
4/9/2026 10:03:00 PM, 4/10/2026 2:03:00 AM, 10.0822372436523
4/9/2026 10:04:00 PM, 4/10/2026 2:04:00 AM, 9.80769634246826
4/9/2026 10:05:00 PM, 4/10/2026 2:05:00 AM, 8.6550121307373
4/9/2026 10:06:00 PM, 4/10/2026 2:06:00 AM, 8.29026508331299
4/9/2026 10:07:00 PM, 4/10/2026 2:07:00 AM, 8.31779289245605
4/9/2026 10:08:00 PM, 4/10/2026 2:08:00 AM, 9.41040802001953
4/9/2026 10:09:00 PM, 4/10/2026 2:09:00 AM, 10.6058521270752
4/9/2026 10:10:00 PM, 4/10/2026 2:10:00 AM, 12.4496040344238
4/9/2026 10:11:00 PM, 4/10/2026 2:11:00 AM, 12.5905494689941
4/9/2026 10:12:00 PM, 4/10/2026 2:12:00 AM, 13.3704929351807
4/9/2026 10:13:00 PM, 4/10/2026 2:13:00 AM, 13.5725059509277
4/9/2026 10:14:00 PM, 4/10/2026 2:14:00 AM, 13.1313381195068
4/9/2026 10:15:00 PM, 4/10/2026 2:15:00 AM, 13.805552482605
4/9/2026 10:16:00 PM, 4/10/2026 2:16:00 AM, 14.249400138855
4/9/2026 10:17:00 PM, 4/10/2026 2:17:00 AM, 15.1127271652222
4/9/2026 10:18:00 PM, 4/10/2026 2:18:00 AM, 15.5902757644653
4/9/2026 10:19:00 PM, 4/10/2026 2:19:00 AM, 14.8485898971558
4/9/2026 10:20:00 PM, 4/10/2026 2:20:00 AM, 14.0031251907349
4/9/2026 10:21:00 PM, 4/10/2026 2:21:00 AM, 13.9790315628052
4/9/2026 10:22:00 PM, 4/10/2026 2:22:00 AM, 14.1992616653442
4/9/2026 10:23:00 PM, 4/10/2026 2:23:00 AM, 15.6934146881104
4/9/2026 10:24:00 PM, 4/10/2026 2:24:00 AM, 14.7504758834839
4/9/2026 10:25:00 PM, 4/10/2026 2:25:00 AM, 13.1928539276123
4/9/2026 10:26:00 PM, 4/10/2026 2:26:00 AM, 12.971284866333
4/9/2026 10:27:00 PM, 4/10/2026 2:27:00 AM, 12.7990312576294
4/9/2026 10:28:00 PM, 4/10/2026 2:28:00 AM, 13.6331748962402
4/9/2026 10:29:00 PM, 4/10/2026 2:29:00 AM, 13.9074487686157
4/9/2026 10:30:00 PM, 4/10/2026 2:30:00 AM, 13.9074487686157
4/9/2026 10:31:00 PM, 4/10/2026 2:31:00 AM, 13.1883096694946
4/9/2026 10:32:00 PM, 4/10/2026 2:32:00 AM, 13.3952646255493
4/9/2026 10:33:00 PM, 4/10/2026 2:33:00 AM, 13.0253143310547
4/9/2026 10:34:00 PM, 4/10/2026 2:34:00 AM, 12.7843828201294
4/9/2026 10:35:00 PM, 4/10/2026 2:35:00 AM, 12.6658554077148
4/9/2026 10:36:00 PM, 4/10/2026 2:36:00 AM, 12.7055101394653
4/9/2026 10:37:00 PM, 4/10/2026 2:37:00 AM, 13.3917293548584
4/9/2026 10:38:00 PM, 4/10/2026 2:38:00 AM, 12.7747983932495
4/9/2026 10:39:00 PM, 4/10/2026 2:39:00 AM, 12.9252862930298
4/9/2026 10:40:00 PM, 4/10/2026 2:40:00 AM, 13.1170501708984
4/9/2026 10:41:00 PM, 4/10/2026 2:41:00 AM, 13.5475454330444
4/9/2026 10:42:00 PM, 4/10/2026 2:42:00 AM, 13.841236114502
4/9/2026 10:43:00 PM, 4/10/2026 2:43:00 AM, 14.4028387069702
4/9/2026 10:44:00 PM, 4/10/2026 2:44:00 AM, 14.6286907196045
4/9/2026 10:45:00 PM, 4/10/2026 2:45:00 AM, 14.9276180267334
4/9/2026 10:46:00 PM, 4/10/2026 2:46:00 AM, 13.7223815917969
4/9/2026 10:47:00 PM, 4/10/2026 2:47:00 AM, 13.6772651672363
4/9/2026 10:48:00 PM, 4/10/2026 2:48:00 AM, 14.5843477249146
4/9/2026 10:49:00 PM, 4/10/2026 2:49:00 AM, 15.5219745635986
4/9/2026 10:50:00 PM, 4/10/2026 2:50:00 AM, 14.8259534835815
4/9/2026 10:51:00 PM, 4/10/2026 2:51:00 AM, 14.2654237747192
4/9/2026 10:52:00 PM, 4/10/2026 2:52:00 AM, 16.4766750335693
4/9/2026 10:53:00 PM, 4/10/2026 2:53:00 AM, 16.7319660186768
4/9/2026 10:54:00 PM, 4/10/2026 2:54:00 AM, 17.3523960113525
4/9/2026 10:55:00 PM, 4/10/2026 2:55:00 AM, 18.1092090606689
4/9/2026 10:56:00 PM, 4/10/2026 2:56:00 AM, 16.4181613922119
4/9/2026 10:57:00 PM, 4/10/2026 2:57:00 AM, 15.0926790237427
4/9/2026 10:58:00 PM, 4/10/2026 2:58:00 AM, 15.1681795120239
4/9/2026 10:59:00 PM, 4/10/2026 2:59:00 AM, 14.0746145248413
4/9/2026 11:00:00 PM, 4/10/2026 3:00:00 AM, 12.5577983856201
4/9/2026 11:01:00 PM, 4/10/2026 3:01:00 AM, 13.0830297470093
4/9/2026 11:02:00 PM, 4/10/2026 3:02:00 AM, 14.8453359603882
4/9/2026 11:03:00 PM, 4/10/2026 3:03:00 AM, 15.2569599151611
4/9/2026 11:04:00 PM, 4/10/2026 3:04:00 AM, 11.9854593276978
4/9/2026 11:05:00 PM, 4/10/2026 3:05:00 AM, 11.1344366073608
4/9/2026 11:06:00 PM, 4/10/2026 3:06:00 AM, 11.26487159729
4/9/2026 11:07:00 PM, 4/10/2026 3:07:00 AM, 12.3631076812744
4/9/2026 11:08:00 PM, 4/10/2026 3:08:00 AM, 12.9422597885132
4/9/2026 11:09:00 PM, 4/10/2026 3:09:00 AM, 12.6527814865112
4/9/2026 11:10:00 PM, 4/10/2026 3:10:00 AM, 13.4283409118652
4/9/2026 11:11:00 PM, 4/10/2026 3:11:00 AM, 13.4476976394653
4/9/2026 11:12:00 PM, 4/10/2026 3:12:00 AM, 13.2414989471436
4/9/2026 11:13:00 PM, 4/10/2026 3:13:00 AM, 13.5091123580933
4/9/2026 11:14:00 PM, 4/10/2026 3:14:00 AM, 13.2745485305786
4/9/2026 11:15:00 PM, 4/10/2026 3:15:00 AM, 12.8876399993896
4/9/2026 11:16:00 PM, 4/10/2026 3:16:00 AM, 13.5332984924316
4/9/2026 11:17:00 PM, 4/10/2026 3:17:00 AM, 13.5441837310791
4/9/2026 11:18:00 PM, 4/10/2026 3:18:00 AM, 14.4092397689819
4/9/2026 11:19:00 PM, 4/10/2026 3:19:00 AM, 13.6866521835327
4/9/2026 11:20:00 PM, 4/10/2026 3:20:00 AM, 12.9488124847412
4/9/2026 11:21:00 PM, 4/10/2026 3:21:00 AM, 13.1269063949585
4/9/2026 11:22:00 PM, 4/10/2026 3:22:00 AM, 12.559473991394
4/9/2026 11:23:00 PM, 4/10/2026 3:23:00 AM, 12.9315385818481
4/9/2026 11:24:00 PM, 4/10/2026 3:24:00 AM, 13.6420078277588
4/9/2026 11:25:00 PM, 4/10/2026 3:25:00 AM, 14.766676902771
4/9/2026 11:26:00 PM, 4/10/2026 3:26:00 AM, 15.7718210220337
4/9/2026 11:27:00 PM, 4/10/2026 3:27:00 AM, 16.0707778930664
4/9/2026 11:28:00 PM, 4/10/2026 3:28:00 AM, 15.1137943267822
4/9/2026 11:29:00 PM, 4/10/2026 3:29:00 AM, 15.8090057373047
4/9/2026 11:30:00 PM, 4/10/2026 3:30:00 AM, 15.9847087860107
4/9/2026 11:31:00 PM, 4/10/2026 3:31:00 AM, 15.9847087860107
4/9/2026 11:32:00 PM, 4/10/2026 3:32:00 AM, 15.6801786422729
4/9/2026 11:33:00 PM, 4/10/2026 3:33:00 AM, 16.1848907470703
4/9/2026 11:34:00 PM, 4/10/2026 3:34:00 AM, 17.6216773986816
4/9/2026 11:35:00 PM, 4/10/2026 3:35:00 AM, 18.3603038787842
4/9/2026 11:36:00 PM, 4/10/2026 3:36:00 AM, 19.6336975097656
4/9/2026 11:37:00 PM, 4/10/2026 3:37:00 AM, 20.0863494873047
4/9/2026 11:38:00 PM, 4/10/2026 3:38:00 AM, 18.2561950683594
4/9/2026 11:39:00 PM, 4/10/2026 3:39:00 AM, 16.8611507415771
4/9/2026 11:40:00 PM, 4/10/2026 3:40:00 AM, 17.5282192230225
4/9/2026 11:41:00 PM, 4/10/2026 3:41:00 AM, 17.865291595459
4/9/2026 11:42:00 PM, 4/10/2026 3:42:00 AM, 18.0599899291992
4/9/2026 11:43:00 PM, 4/10/2026 3:43:00 AM, 17.9652900695801
4/9/2026 11:44:00 PM, 4/10/2026 3:44:00 AM, 18.4214820861816
4/9/2026 11:45:00 PM, 4/10/2026 3:45:00 AM, 18.5522727966309
4/9/2026 11:46:00 PM, 4/10/2026 3:46:00 AM, 19.1978797912598
4/9/2026 11:47:00 PM, 4/10/2026 3:47:00 AM, 18.6394844055176
4/9/2026 11:48:00 PM, 4/10/2026 3:48:00 AM, 18.9297256469727
4/9/2026 11:49:00 PM, 4/10/2026 3:49:00 AM, 16.3773059844971
4/9/2026 11:50:00 PM, 4/10/2026 3:50:00 AM, 16.6705722808838
4/9/2026 11:51:00 PM, 4/10/2026 3:51:00 AM, 16.4995880126953
4/9/2026 11:52:00 PM, 4/10/2026 3:52:00 AM, 16.6373710632324
4/9/2026 11:53:00 PM, 4/10/2026 3:53:00 AM, 17.4759788513184
4/9/2026 11:54:00 PM, 4/10/2026 3:54:00 AM, 17.547737121582
4/9/2026 11:55:00 PM, 4/10/2026 3:55:00 AM, 18.1449756622314
4/9/2026 11:56:00 PM, 4/10/2026 3:56:00 AM, 18.1919021606445
4/9/2026 11:57:00 PM, 4/10/2026 3:57:00 AM, 18.9825611114502
4/9/2026 11:58:00 PM, 4/10/2026 3:58:00 AM, 18.2459774017334
4/9/2026 11:59:00 PM, 4/10/2026 3:59:00 AM, 17.8308238983154
4/10/2026 12:00:00 AM, 4/10/2026 4:00:00 AM, 17.8794116973877
4/10/2026 12:01:00 AM, 4/10/2026 4:01:00 AM, 17.68017578125
4/10/2026 12:02:00 AM, 4/10/2026 4:02:00 AM, 17.5941219329834
4/10/2026 12:03:00 AM, 4/10/2026 4:03:00 AM, 17.9602375030518
4/10/2026 12:04:00 AM, 4/10/2026 4:04:00 AM, 18.2688140869141
4/10/2026 12:05:00 AM, 4/10/2026 4:05:00 AM, 16.5772590637207
4/10/2026 12:06:00 AM, 4/10/2026 4:06:00 AM, 17.366361618042
4/10/2026 12:07:00 AM, 4/10/2026 4:07:00 AM, 16.7259140014648
4/10/2026 12:08:00 AM, 4/10/2026 4:08:00 AM, 16.2471504211426
4/10/2026 12:09:00 AM, 4/10/2026 4:09:00 AM, 16.5233974456787
4/10/2026 12:10:00 AM, 4/10/2026 4:10:00 AM, 16.9560451507568
4/10/2026 12:11:00 AM, 4/10/2026 4:11:00 AM, 17.3605175018311
4/10/2026 12:12:00 AM, 4/10/2026 4:12:00 AM, 16.9069652557373
4/10/2026 12:13:00 AM, 4/10/2026 4:13:00 AM, 16.5898876190186
4/10/2026 12:14:00 AM, 4/10/2026 4:14:00 AM, 16.0519371032715
4/10/2026 12:15:00 AM, 4/10/2026 4:15:00 AM, 15.6635437011719
4/10/2026 12:16:00 AM, 4/10/2026 4:16:00 AM, 15.4594306945801
4/10/2026 12:17:00 AM, 4/10/2026 4:17:00 AM, 15.4435930252075
4/10/2026 12:18:00 AM, 4/10/2026 4:18:00 AM, 15.4244585037231
4/10/2026 12:19:00 AM, 4/10/2026 4:19:00 AM, 15.2581148147583
4/10/2026 12:20:00 AM, 4/10/2026 4:20:00 AM, 15.1372585296631
4/10/2026 12:21:00 AM, 4/10/2026 4:21:00 AM, 14.9303789138794
4/10/2026 12:22:00 AM, 4/10/2026 4:22:00 AM, 14.8880319595337
4/10/2026 12:23:00 AM, 4/10/2026 4:23:00 AM, 16.2418212890625
4/10/2026 12:24:00 AM, 4/10/2026 4:24:00 AM, 16.7588691711426
4/10/2026 12:25:00 AM, 4/10/2026 4:25:00 AM, 15.4279909133911
4/10/2026 12:26:00 AM, 4/10/2026 4:26:00 AM, 16.2082252502441
4/10/2026 12:27:00 AM, 4/10/2026 4:27:00 AM, 13.4631366729736
4/10/2026 12:28:00 AM, 4/10/2026 4:28:00 AM, 20.8039264678955
4/10/2026 12:29:00 AM, 4/10/2026 4:29:00 AM, 15.7342834472656
4/10/2026 12:30:00 AM, 4/10/2026 4:30:00 AM, 14.8151521682739
4/10/2026 12:31:00 AM, 4/10/2026 4:31:00 AM, 15.3532581329346
4/10/2026 12:32:00 AM, 4/10/2026 4:32:00 AM, 15.3532581329346
4/10/2026 12:33:00 AM, 4/10/2026 4:33:00 AM, 16.6337051391602
4/10/2026 12:34:00 AM, 4/10/2026 4:34:00 AM, 16.1745834350586
4/10/2026 12:35:00 AM, 4/10/2026 4:35:00 AM, 14.6181716918945
4/10/2026 12:36:00 AM, 4/10/2026 4:36:00 AM, 11.9572105407715
4/10/2026 12:37:00 AM, 4/10/2026 4:37:00 AM, 11.6248779296875
4/10/2026 12:38:00 AM, 4/10/2026 4:38:00 AM, 11.8736000061035
4/10/2026 12:39:00 AM, 4/10/2026 4:39:00 AM, 12.4909200668335
4/10/2026 12:40:00 AM, 4/10/2026 4:40:00 AM, 11.8883304595947
4/10/2026 12:41:00 AM, 4/10/2026 4:41:00 AM, 11.2720804214478
4/10/2026 12:42:00 AM, 4/10/2026 4:42:00 AM, 11.5780363082886
4/10/2026 12:43:00 AM, 4/10/2026 4:43:00 AM, 11.9259233474731
4/10/2026 12:44:00 AM, 4/10/2026 4:44:00 AM, 12.9027891159058
4/10/2026 12:45:00 AM, 4/10/2026 4:45:00 AM, 13.3233709335327
4/10/2026 12:46:00 AM, 4/10/2026 4:46:00 AM, 11.5883779525757
4/10/2026 12:47:00 AM, 4/10/2026 4:47:00 AM, 12.0217971801758
4/10/2026 12:48:00 AM, 4/10/2026 4:48:00 AM, 11.1453399658203
4/10/2026 12:49:00 AM, 4/10/2026 4:49:00 AM, 12.6975336074829
4/10/2026 12:50:00 AM, 4/10/2026 4:50:00 AM, 12.4104900360107
4/10/2026 12:51:00 AM, 4/10/2026 4:51:00 AM, 12.3896999359131
4/10/2026 12:52:00 AM, 4/10/2026 4:52:00 AM, 12.5918426513672
4/10/2026 12:53:00 AM, 4/10/2026 4:53:00 AM, 13.7249917984009
4/10/2026 12:54:00 AM, 4/10/2026 4:54:00 AM, 14.7476091384888
4/10/2026 12:55:00 AM, 4/10/2026 4:55:00 AM, 15.4630441665649
4/10/2026 12:56:00 AM, 4/10/2026 4:56:00 AM, 15.8614654541016
4/10/2026 12:57:00 AM, 4/10/2026 4:57:00 AM, 15.5623836517334
4/10/2026 12:58:00 AM, 4/10/2026 4:58:00 AM, 15.7344913482666
4/10/2026 12:59:00 AM, 4/10/2026 4:59:00 AM, 16.7119293212891
4/10/2026 1:00:00 AM, 4/10/2026 5:00:00 AM, 14.9995975494385
4/10/2026 1:01:00 AM, 4/10/2026 5:01:00 AM, 17.4516868591309
4/10/2026 1:02:00 AM, 4/10/2026 5:02:00 AM, 15.7480039596558
4/10/2026 1:03:00 AM, 4/10/2026 5:03:00 AM, 16.5630664825439
4/10/2026 1:04:00 AM, 4/10/2026 5:04:00 AM, 16.5287418365479
4/10/2026 1:05:00 AM, 4/10/2026 5:05:00 AM, 15.7536859512329
4/10/2026 1:06:00 AM, 4/10/2026 5:06:00 AM, 14.7180032730103
4/10/2026 1:07:00 AM, 4/10/2026 5:07:00 AM, 13.5602722167969
4/10/2026 1:08:00 AM, 4/10/2026 5:08:00 AM, 12.9299535751343
4/10/2026 1:09:00 AM, 4/10/2026 5:09:00 AM, 12.2546987533569
4/10/2026 1:10:00 AM, 4/10/2026 5:10:00 AM, 11.3934850692749
4/10/2026 1:11:00 AM, 4/10/2026 5:11:00 AM, 12.7532825469971
4/10/2026 1:12:00 AM, 4/10/2026 5:12:00 AM, 14.4582996368408
4/10/2026 1:13:00 AM, 4/10/2026 5:13:00 AM, 14.4527387619019
4/10/2026 1:14:00 AM, 4/10/2026 5:14:00 AM, 12.9973859786987
4/10/2026 1:15:00 AM, 4/10/2026 5:15:00 AM, 13.8690557479858
4/10/2026 1:16:00 AM, 4/10/2026 5:16:00 AM, 12.6869058609009
4/10/2026 1:17:00 AM, 4/10/2026 5:17:00 AM, 14.4346799850464
4/10/2026 1:18:00 AM, 4/10/2026 5:18:00 AM, 17.9671173095703
4/10/2026 1:19:00 AM, 4/10/2026 5:19:00 AM, 18.2985019683838
4/10/2026 1:20:00 AM, 4/10/2026 5:20:00 AM, 18.9031867980957
4/10/2026 1:21:00 AM, 4/10/2026 5:21:00 AM, 17.3595581054688
4/10/2026 1:22:00 AM, 4/10/2026 5:22:00 AM, 16.6962909698486
4/10/2026 1:23:00 AM, 4/10/2026 5:23:00 AM, 16.7524452209473
4/10/2026 1:24:00 AM, 4/10/2026 5:24:00 AM, 15.7236623764038
4/10/2026 1:25:00 AM, 4/10/2026 5:25:00 AM, 13.4827423095703
4/10/2026 1:26:00 AM, 4/10/2026 5:26:00 AM, 15.7791576385498
4/10/2026 1:27:00 AM, 4/10/2026 5:27:00 AM, 15.2223854064941
4/10/2026 1:28:00 AM, 4/10/2026 5:28:00 AM, 14.4602851867676
4/10/2026 1:29:00 AM, 4/10/2026 5:29:00 AM, 14.2242383956909
4/10/2026 1:30:00 AM, 4/10/2026 5:30:00 AM, 13.3526077270508
4/10/2026 1:31:00 AM, 4/10/2026 5:31:00 AM, 13.454460144043
4/10/2026 1:32:00 AM, 4/10/2026 5:32:00 AM, 13.5885324478149
4/10/2026 1:33:00 AM, 4/10/2026 5:33:00 AM, 13.5885324478149
4/10/2026 1:34:00 AM, 4/10/2026 5:34:00 AM, 13.0469799041748
4/10/2026 1:35:00 AM, 4/10/2026 5:35:00 AM, 11.8861045837402
4/10/2026 1:36:00 AM, 4/10/2026 5:36:00 AM, 11.6541662216187
4/10/2026 1:37:00 AM, 4/10/2026 5:37:00 AM, 11.3474674224854
4/10/2026 1:38:00 AM, 4/10/2026 5:38:00 AM, 10.2988910675049
4/10/2026 1:39:00 AM, 4/10/2026 5:39:00 AM, 9.92952346801758
4/10/2026 1:40:00 AM, 4/10/2026 5:40:00 AM, 10.0320739746094
4/10/2026 1:41:00 AM, 4/10/2026 5:41:00 AM, 10.8323154449463
4/10/2026 1:42:00 AM, 4/10/2026 5:42:00 AM, 13.3315086364746
4/10/2026 1:43:00 AM, 4/10/2026 5:43:00 AM, 15.0458736419678
4/10/2026 1:44:00 AM, 4/10/2026 5:44:00 AM, 19.22926902771
4/10/2026 1:45:00 AM, 4/10/2026 5:45:00 AM, 19.4096298217773
4/10/2026 1:46:00 AM, 4/10/2026 5:46:00 AM, 18.7852268218994
4/10/2026 1:47:00 AM, 4/10/2026 5:47:00 AM, 19.0749530792236
4/10/2026 1:48:00 AM, 4/10/2026 5:48:00 AM, 18.6468486785889
4/10/2026 1:49:00 AM, 4/10/2026 5:49:00 AM, 19.4466075897217
4/10/2026 1:50:00 AM, 4/10/2026 5:50:00 AM, 18.0709209442139
4/10/2026 1:51:00 AM, 4/10/2026 5:51:00 AM, 16.7721538543701
4/10/2026 1:52:00 AM, 4/10/2026 5:52:00 AM, 17.7009181976318
4/10/2026 1:53:00 AM, 4/10/2026 5:53:00 AM, 17.5562553405762
4/10/2026 1:54:00 AM, 4/10/2026 5:54:00 AM, 15.7202787399292
4/10/2026 1:55:00 AM, 4/10/2026 5:55:00 AM, 15.5698175430298
4/10/2026 1:56:00 AM, 4/10/2026 5:56:00 AM, 16.545654296875
4/10/2026 1:57:00 AM, 4/10/2026 5:57:00 AM, 15.1647939682007
4/10/2026 1:58:00 AM, 4/10/2026 5:58:00 AM, 13.1064691543579
4/10/2026 1:59:00 AM, 4/10/2026 5:59:00 AM, 12.9940280914307
4/10/2026 2:00:00 AM, 4/10/2026 6:00:00 AM, 16.267463684082
4/10/2026 2:01:00 AM, 4/10/2026 6:01:00 AM, 14.9053764343262
4/10/2026 2:02:00 AM, 4/10/2026 6:02:00 AM, 14.3318071365356
4/10/2026 2:03:00 AM, 4/10/2026 6:03:00 AM, 15.6852169036865
4/10/2026 2:04:00 AM, 4/10/2026 6:04:00 AM, 15.899359703064
4/10/2026 2:05:00 AM, 4/10/2026 6:05:00 AM, 13.2915163040161
4/10/2026 2:06:00 AM, 4/10/2026 6:06:00 AM, 14.8739080429077
4/10/2026 2:07:00 AM, 4/10/2026 6:07:00 AM, 16.0108604431152
4/10/2026 2:08:00 AM, 4/10/2026 6:08:00 AM, 14.6192378997803
4/10/2026 2:09:00 AM, 4/10/2026 6:09:00 AM, 15.870096206665
4/10/2026 2:10:00 AM, 4/10/2026 6:10:00 AM, 15.1031723022461
4/10/2026 2:11:00 AM, 4/10/2026 6:11:00 AM, 15.7817974090576
4/10/2026 2:12:00 AM, 4/10/2026 6:12:00 AM, 17.3874931335449
4/10/2026 2:13:00 AM, 4/10/2026 6:13:00 AM, 17.1376571655273
4/10/2026 2:14:00 AM, 4/10/2026 6:14:00 AM, 15.7287378311157
4/10/2026 2:15:00 AM, 4/10/2026 6:15:00 AM, 15.3724126815796
4/10/2026 2:16:00 AM, 4/10/2026 6:16:00 AM, 16.1832008361816
4/10/2026 2:17:00 AM, 4/10/2026 6:17:00 AM, 17.3814563751221
4/10/2026 2:18:00 AM, 4/10/2026 6:18:00 AM, 16.134428024292
4/10/2026 2:19:00 AM, 4/10/2026 6:19:00 AM, 16.419153213501
4/10/2026 2:20:00 AM, 4/10/2026 6:20:00 AM, 16.685453414917
4/10/2026 2:21:00 AM, 4/10/2026 6:21:00 AM, 14.9677429199219
4/10/2026 2:22:00 AM, 4/10/2026 6:22:00 AM, 15.4362373352051
4/10/2026 2:23:00 AM, 4/10/2026 6:23:00 AM, 16.7444038391113
4/10/2026 2:24:00 AM, 4/10/2026 6:24:00 AM, 16.6984386444092
4/10/2026 2:25:00 AM, 4/10/2026 6:25:00 AM, 17.5050048828125
4/10/2026 2:26:00 AM, 4/10/2026 6:26:00 AM, 16.3695316314697
4/10/2026 2:27:00 AM, 4/10/2026 6:27:00 AM, 17.237096786499
4/10/2026 2:28:00 AM, 4/10/2026 6:28:00 AM, 18.5903282165527
4/10/2026 2:29:00 AM, 4/10/2026 6:29:00 AM, 18.6876201629639
4/10/2026 2:30:00 AM, 4/10/2026 6:30:00 AM, 18.3882675170898
4/10/2026 2:31:00 AM, 4/10/2026 6:31:00 AM, 18.2474975585938
4/10/2026 2:32:00 AM, 4/10/2026 6:32:00 AM, 17.7667942047119
4/10/2026 2:33:00 AM, 4/10/2026 6:33:00 AM, 16.5055904388428
4/10/2026 2:34:00 AM, 4/10/2026 6:34:00 AM, 16.5055904388428
4/10/2026 2:35:00 AM, 4/10/2026 6:35:00 AM, 16.9501323699951
4/10/2026 2:36:00 AM, 4/10/2026 6:36:00 AM, 17.9040470123291
4/10/2026 2:37:00 AM, 4/10/2026 6:37:00 AM, 17.4367713928223
4/10/2026 2:38:00 AM, 4/10/2026 6:38:00 AM, 17.8557319641113
4/10/2026 2:39:00 AM, 4/10/2026 6:39:00 AM, 20.5491847991943
4/10/2026 2:40:00 AM, 4/10/2026 6:40:00 AM, 21.1335487365723
4/10/2026 2:41:00 AM, 4/10/2026 6:41:00 AM, 21.3797950744629
4/10/2026 2:42:00 AM, 4/10/2026 6:42:00 AM, 21.3351364135742
4/10/2026 2:43:00 AM, 4/10/2026 6:43:00 AM, 21.6264305114746
4/10/2026 2:44:00 AM, 4/10/2026 6:44:00 AM, 20.2449989318848
4/10/2026 2:45:00 AM, 4/10/2026 6:45:00 AM, 19.6535205841064
4/10/2026 2:46:00 AM, 4/10/2026 6:46:00 AM, 19.5220851898193
4/10/2026 2:47:00 AM, 4/10/2026 6:47:00 AM, 20.3532447814941
4/10/2026 2:48:00 AM, 4/10/2026 6:48:00 AM, 19.9834308624268
4/10/2026 2:49:00 AM, 4/10/2026 6:49:00 AM, 18.0225601196289
4/10/2026 2:50:00 AM, 4/10/2026 6:50:00 AM, 18.2296562194824
4/10/2026 2:51:00 AM, 4/10/2026 6:51:00 AM, 19.1475734710693
4/10/2026 2:52:00 AM, 4/10/2026 6:52:00 AM, 18.4904327392578
4/10/2026 2:53:00 AM, 4/10/2026 6:53:00 AM, 17.3585739135742
4/10/2026 2:54:00 AM, 4/10/2026 6:54:00 AM, 17.342945098877
4/10/2026 2:55:00 AM, 4/10/2026 6:55:00 AM, 18.360725402832
4/10/2026 2:56:00 AM, 4/10/2026 6:56:00 AM, 18.9454860687256
4/10/2026 2:57:00 AM, 4/10/2026 6:57:00 AM, 18.6876697540283
4/10/2026 2:58:00 AM, 4/10/2026 6:58:00 AM, 18.3927841186523
4/10/2026 2:59:00 AM, 4/10/2026 6:59:00 AM, 20.9540634155273
4/10/2026 3:00:00 AM, 4/10/2026 7:00:00 AM, 20.7545356750488
4/10/2026 3:01:00 AM, 4/10/2026 7:01:00 AM, 19.0986995697021
4/10/2026 3:02:00 AM, 4/10/2026 7:02:00 AM, 15.7161645889282
4/10/2026 3:03:00 AM, 4/10/2026 7:03:00 AM, 17.1495094299316
4/10/2026 3:04:00 AM, 4/10/2026 7:04:00 AM, 18.7036304473877
4/10/2026 3:05:00 AM, 4/10/2026 7:05:00 AM, 17.7377738952637
4/10/2026 3:06:00 AM, 4/10/2026 7:06:00 AM, 19.6182975769043
4/10/2026 3:07:00 AM, 4/10/2026 7:07:00 AM, 20.4697189331055
4/10/2026 3:08:00 AM, 4/10/2026 7:08:00 AM, 18.1383876800537
4/10/2026 3:09:00 AM, 4/10/2026 7:09:00 AM, 17.6275310516357
4/10/2026 3:10:00 AM, 4/10/2026 7:10:00 AM, 16.1927509307861
4/10/2026 3:11:00 AM, 4/10/2026 7:11:00 AM, 16.2271289825439
4/10/2026 3:12:00 AM, 4/10/2026 7:12:00 AM, 15.5547428131104
4/10/2026 3:13:00 AM, 4/10/2026 7:13:00 AM, 15.8841648101807
4/10/2026 3:14:00 AM, 4/10/2026 7:14:00 AM, 18.6967620849609
4/10/2026 3:15:00 AM, 4/10/2026 7:15:00 AM, 15.9897003173828
4/10/2026 3:16:00 AM, 4/10/2026 7:16:00 AM, 19.141149520874
4/10/2026 3:17:00 AM, 4/10/2026 7:17:00 AM, 17.2267913818359
4/10/2026 3:18:00 AM, 4/10/2026 7:18:00 AM, 16.934965133667
4/10/2026 3:19:00 AM, 4/10/2026 7:19:00 AM, 15.9780616760254
4/10/2026 3:20:00 AM, 4/10/2026 7:20:00 AM, 16.8592185974121
4/10/2026 3:21:00 AM, 4/10/2026 7:21:00 AM, 16.8007564544678
4/10/2026 3:22:00 AM, 4/10/2026 7:22:00 AM, 18.8274822235107
4/10/2026 3:23:00 AM, 4/10/2026 7:23:00 AM, 18.1122760772705
4/10/2026 3:24:00 AM, 4/10/2026 7:24:00 AM, 20.0765972137451
4/10/2026 3:25:00 AM, 4/10/2026 7:25:00 AM, 17.9647426605225
4/10/2026 3:26:00 AM, 4/10/2026 7:26:00 AM, 18.8293495178223
4/10/2026 3:27:00 AM, 4/10/2026 7:27:00 AM, 17.7383975982666
4/10/2026 3:28:00 AM, 4/10/2026 7:28:00 AM, 18.3829231262207
4/10/2026 3:29:00 AM, 4/10/2026 7:29:00 AM, 18.2097759246826
4/10/2026 3:30:00 AM, 4/10/2026 7:30:00 AM, 17.9020252227783
4/10/2026 3:31:00 AM, 4/10/2026 7:31:00 AM, 18.2471218109131
4/10/2026 3:32:00 AM, 4/10/2026 7:32:00 AM, 19.0832233428955
4/10/2026 3:33:00 AM, 4/10/2026 7:33:00 AM, 17.9365386962891
4/10/2026 3:34:00 AM, 4/10/2026 7:34:00 AM, 18.8328914642334
4/10/2026 3:35:00 AM, 4/10/2026 7:35:00 AM, 18.8328914642334
4/10/2026 3:36:00 AM, 4/10/2026 7:36:00 AM, 18.4924964904785
4/10/2026 3:37:00 AM, 4/10/2026 7:37:00 AM, 21.293327331543
4/10/2026 3:38:00 AM, 4/10/2026 7:38:00 AM, 17.2581520080566
4/10/2026 3:39:00 AM, 4/10/2026 7:39:00 AM, 16.2699775695801
4/10/2026 3:40:00 AM, 4/10/2026 7:40:00 AM, 20.4416561126709
4/10/2026 3:41:00 AM, 4/10/2026 7:41:00 AM, 18.8573417663574
4/10/2026 3:42:00 AM, 4/10/2026 7:42:00 AM, 17.7843818664551
4/10/2026 3:43:00 AM, 4/10/2026 7:43:00 AM, 16.2431697845459
4/10/2026 3:44:00 AM, 4/10/2026 7:44:00 AM, 16.6833057403564
4/10/2026 3:45:00 AM, 4/10/2026 7:45:00 AM, 16.6633472442627
4/10/2026 3:46:00 AM, 4/10/2026 7:46:00 AM, 16.8522338867188
4/10/2026 3:47:00 AM, 4/10/2026 7:47:00 AM, 16.5462837219238
4/10/2026 3:48:00 AM, 4/10/2026 7:48:00 AM, 16.9357070922852
4/10/2026 3:49:00 AM, 4/10/2026 7:49:00 AM, 20.5585689544678
4/10/2026 3:50:00 AM, 4/10/2026 7:50:00 AM, 19.094367980957
4/10/2026 3:51:00 AM, 4/10/2026 7:51:00 AM, 19.2812519073486
4/10/2026 3:52:00 AM, 4/10/2026 7:52:00 AM, 16.361120223999
4/10/2026 3:53:00 AM, 4/10/2026 7:53:00 AM, 17.3850421905518
4/10/2026 3:54:00 AM, 4/10/2026 7:54:00 AM, 14.8850154876709
4/10/2026 3:55:00 AM, 4/10/2026 7:55:00 AM, 15.6551895141602
4/10/2026 3:56:00 AM, 4/10/2026 7:56:00 AM, 16.661735534668
4/10/2026 3:57:00 AM, 4/10/2026 7:57:00 AM, 15.065598487854
4/10/2026 3:58:00 AM, 4/10/2026 7:58:00 AM, 15.4557294845581
4/10/2026 3:59:00 AM, 4/10/2026 7:59:00 AM, 16.5801200866699
4/10/2026 4:00:00 AM, 4/10/2026 8:00:00 AM, 16.8751564025879
4/10/2026 4:01:00 AM, 4/10/2026 8:01:00 AM, 15.6178855895996
4/10/2026 4:02:00 AM, 4/10/2026 8:02:00 AM, 16.3228893280029
4/10/2026 4:03:00 AM, 4/10/2026 8:03:00 AM, 16.8075332641602
4/10/2026 4:04:00 AM, 4/10/2026 8:04:00 AM, 17.6803588867188
4/10/2026 4:05:00 AM, 4/10/2026 8:05:00 AM, 18.5466613769531
4/10/2026 4:06:00 AM, 4/10/2026 8:06:00 AM, 17.1699447631836
4/10/2026 4:07:00 AM, 4/10/2026 8:07:00 AM, 19.1043796539307
4/10/2026 4:08:00 AM, 4/10/2026 8:08:00 AM, 17.3712387084961
4/10/2026 4:09:00 AM, 4/10/2026 8:09:00 AM, 16.4069538116455
4/10/2026 4:10:00 AM, 4/10/2026 8:10:00 AM, 16.9927310943604
4/10/2026 4:11:00 AM, 4/10/2026 8:11:00 AM, 16.6310787200928
4/10/2026 4:12:00 AM, 4/10/2026 8:12:00 AM, 16.0030326843262
4/10/2026 4:13:00 AM, 4/10/2026 8:13:00 AM, 16.6172714233398
4/10/2026 4:14:00 AM, 4/10/2026 8:14:00 AM, 16.5391235351562
4/10/2026 4:15:00 AM, 4/10/2026 8:15:00 AM, 17.0446166992187
4/10/2026 4:16:00 AM, 4/10/2026 8:16:00 AM, 16.4005260467529
4/10/2026 4:17:00 AM, 4/10/2026 8:17:00 AM, 17.3124828338623
4/10/2026 4:18:00 AM, 4/10/2026 8:18:00 AM, 18.0790939331055
4/10/2026 4:19:00 AM, 4/10/2026 8:19:00 AM, 17.6654052734375
4/10/2026 4:20:00 AM, 4/10/2026 8:20:00 AM, 18.3798274993896
4/10/2026 4:21:00 AM, 4/10/2026 8:21:00 AM, 18.554256439209
4/10/2026 4:22:00 AM, 4/10/2026 8:22:00 AM, 18.2274646759033
4/10/2026 4:23:00 AM, 4/10/2026 8:23:00 AM, 18.4665660858154
4/10/2026 4:24:00 AM, 4/10/2026 8:24:00 AM, 17.6871204376221
4/10/2026 4:25:00 AM, 4/10/2026 8:25:00 AM, 17.5565929412842
4/10/2026 4:26:00 AM, 4/10/2026 8:26:00 AM, 18.0558891296387
4/10/2026 4:27:00 AM, 4/10/2026 8:27:00 AM, 19.7682781219482
4/10/2026 4:28:00 AM, 4/10/2026 8:28:00 AM, 19.7372932434082
4/10/2026 4:29:00 AM, 4/10/2026 8:29:00 AM, 19.0101680755615
4/10/2026 4:30:00 AM, 4/10/2026 8:30:00 AM, 18.9199562072754
4/10/2026 4:31:00 AM, 4/10/2026 8:31:00 AM, 19.6554698944092
4/10/2026 4:32:00 AM, 4/10/2026 8:32:00 AM, 20.4938163757324
4/10/2026 4:33:00 AM, 4/10/2026 8:33:00 AM, 21.6061153411865
4/10/2026 4:34:00 AM, 4/10/2026 8:34:00 AM, 21.4494113922119
4/10/2026 4:35:00 AM, 4/10/2026 8:35:00 AM, 27.1130847930908
4/10/2026 4:36:00 AM, 4/10/2026 8:36:00 AM, 27.1130847930908
4/10/2026 4:37:00 AM, 4/10/2026 8:37:00 AM, 27.1130847930908
4/10/2026 4:38:00 AM, 4/10/2026 8:38:00 AM, 22.2409934997559
4/10/2026 4:39:00 AM, 4/10/2026 8:39:00 AM, 21.2117443084717
4/10/2026 4:40:00 AM, 4/10/2026 8:40:00 AM, 21.4035930633545
4/10/2026 4:41:00 AM, 4/10/2026 8:41:00 AM, 21.1437091827393
4/10/2026 4:42:00 AM, 4/10/2026 8:42:00 AM, 18.9282722473145
4/10/2026 4:43:00 AM, 4/10/2026 8:43:00 AM, 20.4676418304443
4/10/2026 4:44:00 AM, 4/10/2026 8:44:00 AM, 19.98095703125
4/10/2026 4:45:00 AM, 4/10/2026 8:45:00 AM, 20.2449684143066
4/10/2026 4:46:00 AM, 4/10/2026 8:46:00 AM, 20.4681377410889
4/10/2026 4:47:00 AM, 4/10/2026 8:47:00 AM, 19.1578598022461
4/10/2026 4:48:00 AM, 4/10/2026 8:48:00 AM, 19.6352767944336
4/10/2026 4:49:00 AM, 4/10/2026 8:49:00 AM, 18.7573509216309
4/10/2026 4:50:00 AM, 4/10/2026 8:50:00 AM, 17.8929786682129
4/10/2026 4:51:00 AM, 4/10/2026 8:51:00 AM, 19.0464019775391
4/10/2026 4:52:00 AM, 4/10/2026 8:52:00 AM, 18.8723430633545
4/10/2026 4:53:00 AM, 4/10/2026 8:53:00 AM, 20.0263423919678
4/10/2026 4:54:00 AM, 4/10/2026 8:54:00 AM, 22.1333465576172
4/10/2026 4:55:00 AM, 4/10/2026 8:55:00 AM, 19.7719116210937
4/10/2026 4:56:00 AM, 4/10/2026 8:56:00 AM, 18.4090938568115
4/10/2026 4:57:00 AM, 4/10/2026 8:57:00 AM, 19.7358207702637
4/10/2026 4:58:00 AM, 4/10/2026 8:58:00 AM, 19.3896141052246
4/10/2026 4:59:00 AM, 4/10/2026 8:59:00 AM, 18.3712406158447
4/10/2026 5:00:00 AM, 4/10/2026 9:00:00 AM, 17.4311237335205
4/10/2026 5:01:00 AM, 4/10/2026 9:01:00 AM, 18.4462032318115
4/10/2026 5:02:00 AM, 4/10/2026 9:02:00 AM, 16.5576477050781
4/10/2026 5:03:00 AM, 4/10/2026 9:03:00 AM, 18.8315525054932
4/10/2026 5:04:00 AM, 4/10/2026 9:04:00 AM, 19.1476650238037
4/10/2026 5:05:00 AM, 4/10/2026 9:05:00 AM, 19.8105220794678
4/10/2026 5:06:00 AM, 4/10/2026 9:06:00 AM, 20.0686111450195
4/10/2026 5:07:00 AM, 4/10/2026 9:07:00 AM, 20.6622314453125
4/10/2026 5:08:00 AM, 4/10/2026 9:08:00 AM, 19.3329238891602
4/10/2026 5:09:00 AM, 4/10/2026 9:09:00 AM, 19.3569869995117
4/10/2026 5:10:00 AM, 4/10/2026 9:10:00 AM, 19.6686401367188
4/10/2026 5:11:00 AM, 4/10/2026 9:11:00 AM, 21.3919277191162
4/10/2026 5:12:00 AM, 4/10/2026 9:12:00 AM, 21.9284400939941
4/10/2026 5:13:00 AM, 4/10/2026 9:13:00 AM, 21.9656238555908
4/10/2026 5:14:00 AM, 4/10/2026 9:14:00 AM, 22.146764755249
4/10/2026 5:15:00 AM, 4/10/2026 9:15:00 AM, 22.6533432006836
4/10/2026 5:16:00 AM, 4/10/2026 9:16:00 AM, 22.7626457214355
4/10/2026 5:17:00 AM, 4/10/2026 9:17:00 AM, 22.7189922332764
4/10/2026 5:18:00 AM, 4/10/2026 9:18:00 AM, 22.2726802825928
4/10/2026 5:19:00 AM, 4/10/2026 9:19:00 AM, 22.0116939544678
4/10/2026 5:20:00 AM, 4/10/2026 9:20:00 AM, 21.7794857025146
4/10/2026 5:21:00 AM, 4/10/2026 9:21:00 AM, 21.4617328643799
4/10/2026 5:22:00 AM, 4/10/2026 9:22:00 AM, 21.3816013336182
4/10/2026 5:23:00 AM, 4/10/2026 9:23:00 AM, 22.0375576019287
4/10/2026 5:24:00 AM, 4/10/2026 9:24:00 AM, 22.7044734954834
4/10/2026 5:25:00 AM, 4/10/2026 9:25:00 AM, 24.5876216888428
4/10/2026 5:26:00 AM, 4/10/2026 9:26:00 AM, 26.484748840332
4/10/2026 5:27:00 AM, 4/10/2026 9:27:00 AM, 24.6440010070801
4/10/2026 5:28:00 AM, 4/10/2026 9:28:00 AM, 24.8700141906738
4/10/2026 5:29:00 AM, 4/10/2026 9:29:00 AM, 27.0373516082764
4/10/2026 5:30:00 AM, 4/10/2026 9:30:00 AM, 24.5317993164063
4/10/2026 5:31:00 AM, 4/10/2026 9:31:00 AM, 24.4689540863037
4/10/2026 5:32:00 AM, 4/10/2026 9:32:00 AM, 23.1634731292725
4/10/2026 5:33:00 AM, 4/10/2026 9:33:00 AM, 23.9135818481445
4/10/2026 5:34:00 AM, 4/10/2026 9:34:00 AM, 24.4543323516846
4/10/2026 5:35:00 AM, 4/10/2026 9:35:00 AM, 23.1948528289795
4/10/2026 5:36:00 AM, 4/10/2026 9:36:00 AM, 25.3572063446045
4/10/2026 5:37:00 AM, 4/10/2026 9:37:00 AM, 25.3112277984619
4/10/2026 5:38:00 AM, 4/10/2026 9:38:00 AM, 25.3112277984619
4/10/2026 5:39:00 AM, 4/10/2026 9:39:00 AM, 26.0891170501709
4/10/2026 5:40:00 AM, 4/10/2026 9:40:00 AM, 25.8285999298096
4/10/2026 5:41:00 AM, 4/10/2026 9:41:00 AM, 24.8189239501953
4/10/2026 5:42:00 AM, 4/10/2026 9:42:00 AM, 24.984935760498
4/10/2026 5:43:00 AM, 4/10/2026 9:43:00 AM, 25.5467739105225
4/10/2026 5:44:00 AM, 4/10/2026 9:44:00 AM, 26.9846858978271
4/10/2026 5:45:00 AM, 4/10/2026 9:45:00 AM, 26.5830974578857
4/10/2026 5:46:00 AM, 4/10/2026 9:46:00 AM, 26.5999126434326
4/10/2026 5:47:00 AM, 4/10/2026 9:47:00 AM, 26.6203861236572
4/10/2026 5:48:00 AM, 4/10/2026 9:48:00 AM, 26.5635623931885
4/10/2026 5:49:00 AM, 4/10/2026 9:49:00 AM, 26.4852294921875
4/10/2026 5:50:00 AM, 4/10/2026 9:50:00 AM, 26.2592315673828
4/10/2026 5:51:00 AM, 4/10/2026 9:51:00 AM, 27.1819496154785
4/10/2026 5:52:00 AM, 4/10/2026 9:52:00 AM, 27.1555480957031
4/10/2026 5:53:00 AM, 4/10/2026 9:53:00 AM, 27.3954734802246
4/10/2026 5:54:00 AM, 4/10/2026 9:54:00 AM, 25.7698955535889
4/10/2026 5:55:00 AM, 4/10/2026 9:55:00 AM, 26.3259658813477
4/10/2026 5:56:00 AM, 4/10/2026 9:56:00 AM, 25.9539661407471
4/10/2026 5:57:00 AM, 4/10/2026 9:57:00 AM, 27.3772125244141
4/10/2026 5:58:00 AM, 4/10/2026 9:58:00 AM, 26.7939453125
4/10/2026 5:59:00 AM, 4/10/2026 9:59:00 AM, 24.1941986083984
4/10/2026 6:00:00 AM, 4/10/2026 10:00:00 AM, 26.0112781524658
4/10/2026 6:01:00 AM, 4/10/2026 10:01:00 AM, 25.2773323059082
4/10/2026 6:02:00 AM, 4/10/2026 10:02:00 AM, 28.0418224334717
4/10/2026 6:03:00 AM, 4/10/2026 10:03:00 AM, 29.1629199981689
4/10/2026 6:04:00 AM, 4/10/2026 10:04:00 AM, 29.8883686065674
4/10/2026 6:05:00 AM, 4/10/2026 10:05:00 AM, 33.8938827514648
4/10/2026 6:06:00 AM, 4/10/2026 10:06:00 AM, 33.2253379821777
4/10/2026 6:07:00 AM, 4/10/2026 10:07:00 AM, 34.5635719299316
4/10/2026 6:08:00 AM, 4/10/2026 10:08:00 AM, 33.2690925598145
4/10/2026 6:09:00 AM, 4/10/2026 10:09:00 AM, 32.2048988342285
4/10/2026 6:10:00 AM, 4/10/2026 10:10:00 AM, 33.2171173095703
4/10/2026 6:11:00 AM, 4/10/2026 10:11:00 AM, 33.6938972473145
4/10/2026 6:12:00 AM, 4/10/2026 10:12:00 AM, 33.4943199157715
4/10/2026 6:13:00 AM, 4/10/2026 10:13:00 AM, 33.6699142456055
4/10/2026 6:14:00 AM, 4/10/2026 10:14:00 AM, 33.4584274291992
4/10/2026 6:15:00 AM, 4/10/2026 10:15:00 AM, 33.243824005127
4/10/2026 6:16:00 AM, 4/10/2026 10:16:00 AM, 33.9258995056152
4/10/2026 6:17:00 AM, 4/10/2026 10:17:00 AM, 34.3356246948242
4/10/2026 6:18:00 AM, 4/10/2026 10:18:00 AM, 34.3491287231445
4/10/2026 6:19:00 AM, 4/10/2026 10:19:00 AM, 34.3916511535645
4/10/2026 6:20:00 AM, 4/10/2026 10:20:00 AM, 33.5843124389648
4/10/2026 6:21:00 AM, 4/10/2026 10:21:00 AM, 33.0563735961914
4/10/2026 6:22:00 AM, 4/10/2026 10:22:00 AM, 33.3118438720703
4/10/2026 6:23:00 AM, 4/10/2026 10:23:00 AM, 34.3776702880859
4/10/2026 6:24:00 AM, 4/10/2026 10:24:00 AM, 34.6052436828613
4/10/2026 6:25:00 AM, 4/10/2026 10:25:00 AM, 34.5857467651367
4/10/2026 6:26:00 AM, 4/10/2026 10:26:00 AM, 34.2478637695313
4/10/2026 6:27:00 AM, 4/10/2026 10:27:00 AM, 34.253044128418
4/10/2026 6:28:00 AM, 4/10/2026 10:28:00 AM, 35.1960029602051
4/10/2026 6:29:00 AM, 4/10/2026 10:29:00 AM, 35.2328948974609
4/10/2026 6:30:00 AM, 4/10/2026 10:30:00 AM, 35.8778686523437
4/10/2026 6:31:00 AM, 4/10/2026 10:31:00 AM, 35.9179420471191
4/10/2026 6:32:00 AM, 4/10/2026 10:32:00 AM, 35.4192199707031
4/10/2026 6:33:00 AM, 4/10/2026 10:33:00 AM, 34.9372482299805
4/10/2026 6:34:00 AM, 4/10/2026 10:34:00 AM, 34.4396209716797
4/10/2026 6:35:00 AM, 4/10/2026 10:35:00 AM, 33.9388694763184
4/10/2026 6:36:00 AM, 4/10/2026 10:36:00 AM, 33.8727722167969
4/10/2026 6:37:00 AM, 4/10/2026 10:37:00 AM, 34.1767845153809
4/10/2026 6:38:00 AM, 4/10/2026 10:38:00 AM, 34.0641822814941
4/10/2026 6:39:00 AM, 4/10/2026 10:39:00 AM, 34.0641822814941
4/10/2026 6:40:00 AM, 4/10/2026 10:40:00 AM, 31.4141502380371
4/10/2026 6:41:00 AM, 4/10/2026 10:41:00 AM, 31.4924545288086
4/10/2026 6:42:00 AM, 4/10/2026 10:42:00 AM, 32.9782791137695
4/10/2026 6:43:00 AM, 4/10/2026 10:43:00 AM, 33.5540161132813
4/10/2026 6:44:00 AM, 4/10/2026 10:44:00 AM, 34.2639007568359
4/10/2026 6:45:00 AM, 4/10/2026 10:45:00 AM, 34.4485511779785
4/10/2026 6:46:00 AM, 4/10/2026 10:46:00 AM, 34.9902801513672
4/10/2026 6:47:00 AM, 4/10/2026 10:47:00 AM, 34.5937995910645
4/10/2026 6:48:00 AM, 4/10/2026 10:48:00 AM, 34.595630645752
4/10/2026 6:49:00 AM, 4/10/2026 10:49:00 AM, 34.451416015625
4/10/2026 6:50:00 AM, 4/10/2026 10:50:00 AM, 34.3708419799805
4/10/2026 6:51:00 AM, 4/10/2026 10:51:00 AM, 33.9408111572266
4/10/2026 6:52:00 AM, 4/10/2026 10:52:00 AM, 33.9007720947266
4/10/2026 6:53:00 AM, 4/10/2026 10:53:00 AM, 34.2077789306641
4/10/2026 6:54:00 AM, 4/10/2026 10:54:00 AM, 34.150505065918
4/10/2026 6:55:00 AM, 4/10/2026 10:55:00 AM, 34.5272674560547
4/10/2026 6:56:00 AM, 4/10/2026 10:56:00 AM, 34.1689682006836
4/10/2026 6:57:00 AM, 4/10/2026 10:57:00 AM, 33.5951766967773
4/10/2026 6:58:00 AM, 4/10/2026 10:58:00 AM, 33.8897399902344
4/10/2026 6:59:00 AM, 4/10/2026 10:59:00 AM, 33.1983833312988
4/10/2026 7:00:00 AM, 4/10/2026 11:00:00 AM, 31.7861156463623
4/10/2026 7:01:00 AM, 4/10/2026 11:01:00 AM, 30.7992038726807
4/10/2026 7:02:00 AM, 4/10/2026 11:02:00 AM, 30.8400230407715
4/10/2026 7:03:00 AM, 4/10/2026 11:03:00 AM, 30.9179000854492
4/10/2026 7:04:00 AM, 4/10/2026 11:04:00 AM, 30.1488399505615
4/10/2026 7:05:00 AM, 4/10/2026 11:05:00 AM, 30.4768695831299
4/10/2026 7:06:00 AM, 4/10/2026 11:06:00 AM, 30.1603507995605
4/10/2026 7:07:00 AM, 4/10/2026 11:07:00 AM, 30.8054599761963
4/10/2026 7:08:00 AM, 4/10/2026 11:08:00 AM, 30.7088718414307
4/10/2026 7:09:00 AM, 4/10/2026 11:09:00 AM, 30.2279872894287
4/10/2026 7:10:00 AM, 4/10/2026 11:10:00 AM, 29.9255523681641
4/10/2026 7:11:00 AM, 4/10/2026 11:11:00 AM, 31.2410011291504
4/10/2026 7:12:00 AM, 4/10/2026 11:12:00 AM, 31.7052059173584
4/10/2026 7:13:00 AM, 4/10/2026 11:13:00 AM, 30.9388313293457
4/10/2026 7:14:00 AM, 4/10/2026 11:14:00 AM, 29.7183780670166
4/10/2026 7:15:00 AM, 4/10/2026 11:15:00 AM, 30.7689552307129
4/10/2026 7:16:00 AM, 4/10/2026 11:16:00 AM, 31.2554149627686
4/10/2026 7:17:00 AM, 4/10/2026 11:17:00 AM, 30.9737300872803
4/10/2026 7:18:00 AM, 4/10/2026 11:18:00 AM, 31.1229934692383
4/10/2026 7:19:00 AM, 4/10/2026 11:19:00 AM, 31.8503513336182
4/10/2026 7:20:00 AM, 4/10/2026 11:20:00 AM, 31.9731826782227
4/10/2026 7:21:00 AM, 4/10/2026 11:21:00 AM, 31.1313076019287
4/10/2026 7:22:00 AM, 4/10/2026 11:22:00 AM, 31.2520961761475
4/10/2026 7:23:00 AM, 4/10/2026 11:23:00 AM, 30.8635921478271
4/10/2026 7:24:00 AM, 4/10/2026 11:24:00 AM, 31.8880996704102
4/10/2026 7:25:00 AM, 4/10/2026 11:25:00 AM, 31.9116191864014
4/10/2026 7:26:00 AM, 4/10/2026 11:26:00 AM, 32.2700233459473
4/10/2026 7:27:00 AM, 4/10/2026 11:27:00 AM, 31.5646457672119
4/10/2026 7:28:00 AM, 4/10/2026 11:28:00 AM, 33.1027679443359
4/10/2026 7:29:00 AM, 4/10/2026 11:29:00 AM, 31.048770904541
4/10/2026 7:30:00 AM, 4/10/2026 11:30:00 AM, 30.8994674682617
4/10/2026 7:31:00 AM, 4/10/2026 11:31:00 AM, 30.4542274475098
4/10/2026 7:32:00 AM, 4/10/2026 11:32:00 AM, 30.8940715789795
4/10/2026 7:33:00 AM, 4/10/2026 11:33:00 AM, 31.3576831817627
4/10/2026 7:34:00 AM, 4/10/2026 11:34:00 AM, 30.9203929901123
4/10/2026 7:35:00 AM, 4/10/2026 11:35:00 AM, 30.3427925109863
4/10/2026 7:36:00 AM, 4/10/2026 11:36:00 AM, 29.6551284790039
4/10/2026 7:37:00 AM, 4/10/2026 11:37:00 AM, 31.4890365600586
4/10/2026 7:38:00 AM, 4/10/2026 11:38:00 AM, 31.9557933807373
4/10/2026 7:39:00 AM, 4/10/2026 11:39:00 AM, 32.2552223205566
4/10/2026 7:40:00 AM, 4/10/2026 11:40:00 AM, 32.2552223205566
4/10/2026 7:41:00 AM, 4/10/2026 11:41:00 AM, 31.2492351531982
4/10/2026 7:42:00 AM, 4/10/2026 11:42:00 AM, 31.5978927612305
4/10/2026 7:43:00 AM, 4/10/2026 11:43:00 AM, 31.658561706543
4/10/2026 7:44:00 AM, 4/10/2026 11:44:00 AM, 32.0145721435547
4/10/2026 7:45:00 AM, 4/10/2026 11:45:00 AM, 32.890380859375
4/10/2026 7:46:00 AM, 4/10/2026 11:46:00 AM, 34.2372932434082
4/10/2026 7:47:00 AM, 4/10/2026 11:47:00 AM, 34.105770111084
4/10/2026 7:48:00 AM, 4/10/2026 11:48:00 AM, 32.5524749755859
4/10/2026 7:49:00 AM, 4/10/2026 11:49:00 AM, 33.5082130432129
4/10/2026 7:50:00 AM, 4/10/2026 11:50:00 AM, 32.4471626281738
4/10/2026 7:51:00 AM, 4/10/2026 11:51:00 AM, 32.311695098877
4/10/2026 7:52:00 AM, 4/10/2026 11:52:00 AM, 32.1921806335449
4/10/2026 7:53:00 AM, 4/10/2026 11:53:00 AM, 32.2338638305664
4/10/2026 7:54:00 AM, 4/10/2026 11:54:00 AM, 31.781774520874
4/10/2026 7:55:00 AM, 4/10/2026 11:55:00 AM, 32.3173789978027
4/10/2026 7:56:00 AM, 4/10/2026 11:56:00 AM, 31.6272659301758
4/10/2026 7:57:00 AM, 4/10/2026 11:57:00 AM, 32.4850311279297
4/10/2026 7:58:00 AM, 4/10/2026 11:58:00 AM, 33.0485763549805
4/10/2026 7:59:00 AM, 4/10/2026 11:59:00 AM, 31.6172466278076
4/10/2026 8:00:00 AM, 4/10/2026 12:00:00 PM, 33.296501159668
4/10/2026 8:01:00 AM, 4/10/2026 12:01:00 PM, 32.5314483642578
4/10/2026 8:02:00 AM, 4/10/2026 12:02:00 PM, 30.9442005157471
4/10/2026 8:03:00 AM, 4/10/2026 12:03:00 PM, 30.7630996704102
4/10/2026 8:04:00 AM, 4/10/2026 12:04:00 PM, 30.9661636352539
4/10/2026 8:05:00 AM, 4/10/2026 12:05:00 PM, 29.5971431732178
4/10/2026 8:06:00 AM, 4/10/2026 12:06:00 PM, 30.2039070129395
4/10/2026 8:07:00 AM, 4/10/2026 12:07:00 PM, 30.0964946746826
4/10/2026 8:08:00 AM, 4/10/2026 12:08:00 PM, 29.7933406829834
4/10/2026 8:09:00 AM, 4/10/2026 12:09:00 PM, 30.9148406982422
4/10/2026 8:10:00 AM, 4/10/2026 12:10:00 PM, 29.8327445983887
4/10/2026 8:11:00 AM, 4/10/2026 12:11:00 PM, 29.9804668426514
4/10/2026 8:12:00 AM, 4/10/2026 12:12:00 PM, 29.5662441253662
4/10/2026 8:13:00 AM, 4/10/2026 12:13:00 PM, 30.1583080291748
4/10/2026 8:14:00 AM, 4/10/2026 12:14:00 PM, 30.9173851013184
4/10/2026 8:15:00 AM, 4/10/2026 12:15:00 PM, 32.4970207214355
4/10/2026 8:16:00 AM, 4/10/2026 12:16:00 PM, 30.6655006408691
4/10/2026 8:17:00 AM, 4/10/2026 12:17:00 PM, 32.0371055603027
4/10/2026 8:18:00 AM, 4/10/2026 12:18:00 PM, 30.4537792205811
4/10/2026 8:19:00 AM, 4/10/2026 12:19:00 PM, 30.635217666626
4/10/2026 8:20:00 AM, 4/10/2026 12:20:00 PM, 31.6249389648437
4/10/2026 8:21:00 AM, 4/10/2026 12:21:00 PM, 31.1027793884277
4/10/2026 8:22:00 AM, 4/10/2026 12:22:00 PM, 30.9855861663818
4/10/2026 8:23:00 AM, 4/10/2026 12:23:00 PM, 31.6844654083252
4/10/2026 8:24:00 AM, 4/10/2026 12:24:00 PM, 33.9267196655273
4/10/2026 8:25:00 AM, 4/10/2026 12:25:00 PM, 31.6084575653076
4/10/2026 8:26:00 AM, 4/10/2026 12:26:00 PM, 32.3524932861328
4/10/2026 8:27:00 AM, 4/10/2026 12:27:00 PM, 34.2626419067383
4/10/2026 8:28:00 AM, 4/10/2026 12:28:00 PM, 35.1865844726563
4/10/2026 8:29:00 AM, 4/10/2026 12:29:00 PM, 35.3181304931641
4/10/2026 8:30:00 AM, 4/10/2026 12:30:00 PM, 33.1663551330566
4/10/2026 8:31:00 AM, 4/10/2026 12:31:00 PM, 34.6469039916992
4/10/2026 8:32:00 AM, 4/10/2026 12:32:00 PM, 33.4463539123535
4/10/2026 8:33:00 AM, 4/10/2026 12:33:00 PM, 33.4140625
4/10/2026 8:34:00 AM, 4/10/2026 12:34:00 PM, 32.2908935546875
4/10/2026 8:35:00 AM, 4/10/2026 12:35:00 PM, 32.4293212890625
4/10/2026 8:36:00 AM, 4/10/2026 12:36:00 PM, 32.4806823730469
4/10/2026 8:37:00 AM, 4/10/2026 12:37:00 PM, 32.8470420837402
4/10/2026 8:38:00 AM, 4/10/2026 12:38:00 PM, 33.3205375671387
4/10/2026 8:39:00 AM, 4/10/2026 12:39:00 PM, 33.4418449401855
4/10/2026 8:40:00 AM, 4/10/2026 12:40:00 PM, 33.3639526367188
4/10/2026 8:41:00 AM, 4/10/2026 12:41:00 PM, 33.3639526367188
4/10/2026 8:42:00 AM, 4/10/2026 12:42:00 PM, 33.8808250427246
4/10/2026 8:43:00 AM, 4/10/2026 12:43:00 PM, 36.382511138916
4/10/2026 8:44:00 AM, 4/10/2026 12:44:00 PM, 35.3202514648437
4/10/2026 8:45:00 AM, 4/10/2026 12:45:00 PM, 34.4907760620117
4/10/2026 8:46:00 AM, 4/10/2026 12:46:00 PM, 33.4953880310059
4/10/2026 8:47:00 AM, 4/10/2026 12:47:00 PM, 33.0636520385742
4/10/2026 8:48:00 AM, 4/10/2026 12:48:00 PM, 33.7659873962402
4/10/2026 8:49:00 AM, 4/10/2026 12:49:00 PM, 33.6446800231934
4/10/2026 8:50:00 AM, 4/10/2026 12:50:00 PM, 36.3735427856445
4/10/2026 8:51:00 AM, 4/10/2026 12:51:00 PM, 34.9906349182129
4/10/2026 8:52:00 AM, 4/10/2026 12:52:00 PM, 35.2219848632813
4/10/2026 8:53:00 AM, 4/10/2026 12:53:00 PM, 34.6076164245605
4/10/2026 8:54:00 AM, 4/10/2026 12:54:00 PM, 35.1706657409668
4/10/2026 8:55:00 AM, 4/10/2026 12:55:00 PM, 36.9525375366211
4/10/2026 8:56:00 AM, 4/10/2026 12:56:00 PM, 36.0992736816406
4/10/2026 8:57:00 AM, 4/10/2026 12:57:00 PM, 35.6188697814941
4/10/2026 8:58:00 AM, 4/10/2026 12:58:00 PM, 36.2194786071777
4/10/2026 8:59:00 AM, 4/10/2026 12:59:00 PM, 36.0214004516602
4/10/2026 9:00:00 AM, 4/10/2026 1:00:00 PM, 37.3183059692383
4/10/2026 9:01:00 AM, 4/10/2026 1:01:00 PM, 36.6089019775391
4/10/2026 9:02:00 AM, 4/10/2026 1:02:00 PM, 37.5304107666016
4/10/2026 9:03:00 AM, 4/10/2026 1:03:00 PM, 37.8198204040527
4/10/2026 9:04:00 AM, 4/10/2026 1:04:00 PM, 36.8634262084961
4/10/2026 9:05:00 AM, 4/10/2026 1:05:00 PM, 36.0644226074219
4/10/2026 9:06:00 AM, 4/10/2026 1:06:00 PM, 35.9874382019043
4/10/2026 9:07:00 AM, 4/10/2026 1:07:00 PM, 38.96044921875
4/10/2026 9:08:00 AM, 4/10/2026 1:08:00 PM, 37.4571380615234
4/10/2026 9:09:00 AM, 4/10/2026 1:09:00 PM, 36.3954315185547
4/10/2026 9:10:00 AM, 4/10/2026 1:10:00 PM, 35.3496437072754
4/10/2026 9:11:00 AM, 4/10/2026 1:11:00 PM, 37.0788307189941
4/10/2026 9:12:00 AM, 4/10/2026 1:12:00 PM, 34.8304443359375
4/10/2026 9:13:00 AM, 4/10/2026 1:13:00 PM, 34.8645858764648
4/10/2026 9:14:00 AM, 4/10/2026 1:14:00 PM, 33.4594573974609
4/10/2026 9:15:00 AM, 4/10/2026 1:15:00 PM, 34.0671768188477
4/10/2026 9:16:00 AM, 4/10/2026 1:16:00 PM, 36.0402183532715
4/10/2026 9:17:00 AM, 4/10/2026 1:17:00 PM, 34.664493560791
4/10/2026 9:18:00 AM, 4/10/2026 1:18:00 PM, 33.4279022216797
4/10/2026 9:19:00 AM, 4/10/2026 1:19:00 PM, 33.2954635620117
4/10/2026 9:20:00 AM, 4/10/2026 1:20:00 PM, 34.2277069091797
4/10/2026 9:21:00 AM, 4/10/2026 1:21:00 PM, 34.0395202636719
4/10/2026 9:22:00 AM, 4/10/2026 1:22:00 PM, 33.4624710083008
4/10/2026 9:23:00 AM, 4/10/2026 1:23:00 PM, 31.4836978912354
4/10/2026 9:24:00 AM, 4/10/2026 1:24:00 PM, 29.6801357269287
4/10/2026 9:25:00 AM, 4/10/2026 1:25:00 PM, 32.1255912780762
4/10/2026 9:26:00 AM, 4/10/2026 1:26:00 PM, 31.6166973114014
4/10/2026 9:27:00 AM, 4/10/2026 1:27:00 PM, 33.8836059570313
4/10/2026 9:28:00 AM, 4/10/2026 1:28:00 PM, 31.918758392334
4/10/2026 9:29:00 AM, 4/10/2026 1:29:00 PM, 31.6362609863281
4/10/2026 9:30:00 AM, 4/10/2026 1:30:00 PM, 31.7404842376709
4/10/2026 9:31:00 AM, 4/10/2026 1:31:00 PM, 31.5209827423096
4/10/2026 9:32:00 AM, 4/10/2026 1:32:00 PM, 32.0243949890137
4/10/2026 9:33:00 AM, 4/10/2026 1:33:00 PM, 31.7681102752686
4/10/2026 9:34:00 AM, 4/10/2026 1:34:00 PM, 31.9632205963135
4/10/2026 9:35:00 AM, 4/10/2026 1:35:00 PM, 33.8951377868652
4/10/2026 9:36:00 AM, 4/10/2026 1:36:00 PM, 31.6041088104248
4/10/2026 9:37:00 AM, 4/10/2026 1:37:00 PM, 34.7170829772949
4/10/2026 9:38:00 AM, 4/10/2026 1:38:00 PM, 33.7143020629883
4/10/2026 9:39:00 AM, 4/10/2026 1:39:00 PM, 30.743408203125
4/10/2026 9:40:00 AM, 4/10/2026 1:40:00 PM, 31.0259227752686
4/10/2026 9:41:00 AM, 4/10/2026 1:41:00 PM, 31.2483806610107
4/10/2026 9:42:00 AM, 4/10/2026 1:42:00 PM, 31.2483806610107
4/10/2026 9:43:00 AM, 4/10/2026 1:43:00 PM, 30.9938449859619
4/10/2026 9:44:00 AM, 4/10/2026 1:44:00 PM, 29.7722053527832
4/10/2026 9:45:00 AM, 4/10/2026 1:45:00 PM, 29.834379196167
4/10/2026 9:46:00 AM, 4/10/2026 1:46:00 PM, 30.5241374969482
4/10/2026 9:47:00 AM, 4/10/2026 1:47:00 PM, 30.6742267608643
4/10/2026 9:48:00 AM, 4/10/2026 1:48:00 PM, 30.8483543395996
4/10/2026 9:49:00 AM, 4/10/2026 1:49:00 PM, 33.2941207885742
4/10/2026 9:50:00 AM, 4/10/2026 1:50:00 PM, 32.340274810791
4/10/2026 9:51:00 AM, 4/10/2026 1:51:00 PM, 31.7957172393799
4/10/2026 9:52:00 AM, 4/10/2026 1:52:00 PM, 31.8222961425781
4/10/2026 9:53:00 AM, 4/10/2026 1:53:00 PM, 32.4234313964844
4/10/2026 9:54:00 AM, 4/10/2026 1:54:00 PM, 31.8071937561035
4/10/2026 9:55:00 AM, 4/10/2026 1:55:00 PM, 31.3543643951416
4/10/2026 9:56:00 AM, 4/10/2026 1:56:00 PM, 32.0536918640137
4/10/2026 9:57:00 AM, 4/10/2026 1:57:00 PM, 32.9849586486816
4/10/2026 9:58:00 AM, 4/10/2026 1:58:00 PM, 33.1478004455566
4/10/2026 9:59:00 AM, 4/10/2026 1:59:00 PM, 33.6113739013672
4/10/2026 10:00:00 AM, 4/10/2026 2:00:00 PM, 30.8748588562012
4/10/2026 10:01:00 AM, 4/10/2026 2:01:00 PM, 30.8948783874512
4/10/2026 10:02:00 AM, 4/10/2026 2:02:00 PM, 31.2627639770508
4/10/2026 10:03:00 AM, 4/10/2026 2:03:00 PM, 31.3775386810303
4/10/2026 10:04:00 AM, 4/10/2026 2:04:00 PM, 31.2438507080078
4/10/2026 10:05:00 AM, 4/10/2026 2:05:00 PM, 31.0261783599854
4/10/2026 10:06:00 AM, 4/10/2026 2:06:00 PM, 31.0387725830078
4/10/2026 10:07:00 AM, 4/10/2026 2:07:00 PM, 29.6535892486572
4/10/2026 10:08:00 AM, 4/10/2026 2:08:00 PM, 30.434534072876
4/10/2026 10:09:00 AM, 4/10/2026 2:09:00 PM, 30.4974422454834
4/10/2026 10:10:00 AM, 4/10/2026 2:10:00 PM, 31.1104164123535
4/10/2026 10:11:00 AM, 4/10/2026 2:11:00 PM, 30.7419586181641
4/10/2026 10:12:00 AM, 4/10/2026 2:12:00 PM, 31.3578643798828
4/10/2026 10:13:00 AM, 4/10/2026 2:13:00 PM, 31.2263202667236
4/10/2026 10:14:00 AM, 4/10/2026 2:14:00 PM, 30.9156074523926
4/10/2026 10:15:00 AM, 4/10/2026 2:15:00 PM, 30.8483791351318
4/10/2026 10:16:00 AM, 4/10/2026 2:16:00 PM, 31.6872043609619
4/10/2026 10:17:00 AM, 4/10/2026 2:17:00 PM, 32.8297996520996
4/10/2026 10:18:00 AM, 4/10/2026 2:18:00 PM, 30.7354488372803
4/10/2026 10:19:00 AM, 4/10/2026 2:19:00 PM, 31.3084392547607
4/10/2026 10:20:00 AM, 4/10/2026 2:20:00 PM, 32.0134315490723
4/10/2026 10:21:00 AM, 4/10/2026 2:21:00 PM, 31.7327823638916
4/10/2026 10:22:00 AM, 4/10/2026 2:22:00 PM, 31.4496688842773
4/10/2026 10:23:00 AM, 4/10/2026 2:23:00 PM, 31.0008983612061
4/10/2026 10:24:00 AM, 4/10/2026 2:24:00 PM, 29.859691619873
4/10/2026 10:25:00 AM, 4/10/2026 2:25:00 PM, 30.2330780029297
4/10/2026 10:26:00 AM, 4/10/2026 2:26:00 PM, 29.7847461700439
4/10/2026 10:27:00 AM, 4/10/2026 2:27:00 PM, 29.1725673675537
4/10/2026 10:28:00 AM, 4/10/2026 2:28:00 PM, 29.4784908294678
4/10/2026 10:29:00 AM, 4/10/2026 2:29:00 PM, 31.3826999664307
4/10/2026 10:30:00 AM, 4/10/2026 2:30:00 PM, 30.598518371582
4/10/2026 10:31:00 AM, 4/10/2026 2:31:00 PM, 29.2526550292969
4/10/2026 10:32:00 AM, 4/10/2026 2:32:00 PM, 27.7636070251465
4/10/2026 10:33:00 AM, 4/10/2026 2:33:00 PM, 27.2531700134277
4/10/2026 10:34:00 AM, 4/10/2026 2:34:00 PM, 28.9761009216309
4/10/2026 10:35:00 AM, 4/10/2026 2:35:00 PM, 28.9805793762207
4/10/2026 10:36:00 AM, 4/10/2026 2:36:00 PM, 28.4558887481689
4/10/2026 10:37:00 AM, 4/10/2026 2:37:00 PM, 27.7146911621094
4/10/2026 10:38:00 AM, 4/10/2026 2:38:00 PM, 28.2487964630127
4/10/2026 10:39:00 AM, 4/10/2026 2:39:00 PM, 28.4859600067139
4/10/2026 10:40:00 AM, 4/10/2026 2:40:00 PM, 28.6384925842285
4/10/2026 10:41:00 AM, 4/10/2026 2:41:00 PM, 28.8777027130127
4/10/2026 10:42:00 AM, 4/10/2026 2:42:00 PM, 29.0062465667725
4/10/2026 10:43:00 AM, 4/10/2026 2:43:00 PM, 29.0062465667725
4/10/2026 10:44:00 AM, 4/10/2026 2:44:00 PM, 28.2284412384033
4/10/2026 10:45:00 AM, 4/10/2026 2:45:00 PM, 26.8626365661621
4/10/2026 10:46:00 AM, 4/10/2026 2:46:00 PM, 28.9433040618896
4/10/2026 10:47:00 AM, 4/10/2026 2:47:00 PM, 28.3993740081787
4/10/2026 10:48:00 AM, 4/10/2026 2:48:00 PM, 28.2104434967041
4/10/2026 10:49:00 AM, 4/10/2026 2:49:00 PM, 28.2367000579834
4/10/2026 10:50:00 AM, 4/10/2026 2:50:00 PM, 27.5861511230469
4/10/2026 10:51:00 AM, 4/10/2026 2:51:00 PM, 27.2144393920898
4/10/2026 10:52:00 AM, 4/10/2026 2:52:00 PM, 27.527416229248
4/10/2026 10:53:00 AM, 4/10/2026 2:53:00 PM, 27.6574306488037
4/10/2026 10:54:00 AM, 4/10/2026 2:54:00 PM, 27.8326663970947
4/10/2026 10:55:00 AM, 4/10/2026 2:55:00 PM, 27.3974380493164
4/10/2026 10:56:00 AM, 4/10/2026 2:56:00 PM, 26.9978713989258
4/10/2026 10:57:00 AM, 4/10/2026 2:57:00 PM, 26.57301902771
4/10/2026 10:58:00 AM, 4/10/2026 2:58:00 PM, 26.0718441009521
4/10/2026 10:59:00 AM, 4/10/2026 2:59:00 PM, 25.8839473724365
4/10/2026 11:00:00 AM, 4/10/2026 3:00:00 PM, 27.3128128051758
4/10/2026 11:01:00 AM, 4/10/2026 3:01:00 PM, 26.5758304595947
4/10/2026 11:02:00 AM, 4/10/2026 3:02:00 PM, 26.186767578125
4/10/2026 11:03:00 AM, 4/10/2026 3:03:00 PM, 26.1856861114502
4/10/2026 11:04:00 AM, 4/10/2026 3:04:00 PM, 26.3312397003174
4/10/2026 11:05:00 AM, 4/10/2026 3:05:00 PM, 25.8715114593506
4/10/2026 11:06:00 AM, 4/10/2026 3:06:00 PM, 24.907844543457
4/10/2026 11:07:00 AM, 4/10/2026 3:07:00 PM, 25.2410430908203
4/10/2026 11:08:00 AM, 4/10/2026 3:08:00 PM, 24.3612365722656
4/10/2026 11:09:00 AM, 4/10/2026 3:09:00 PM, 25.1464328765869
4/10/2026 11:10:00 AM, 4/10/2026 3:10:00 PM, 24.9187602996826
4/10/2026 11:11:00 AM, 4/10/2026 3:11:00 PM, 23.3295860290527
4/10/2026 11:12:00 AM, 4/10/2026 3:12:00 PM, 24.2893333435059
4/10/2026 11:13:00 AM, 4/10/2026 3:13:00 PM, 24.2044105529785
4/10/2026 11:14:00 AM, 4/10/2026 3:14:00 PM, 24.116304397583
4/10/2026 11:15:00 AM, 4/10/2026 3:15:00 PM, 24.26243019104
4/10/2026 11:16:00 AM, 4/10/2026 3:16:00 PM, 23.8666820526123
4/10/2026 11:17:00 AM, 4/10/2026 3:17:00 PM, 22.9361419677734
4/10/2026 11:18:00 AM, 4/10/2026 3:18:00 PM, 21.8139495849609
4/10/2026 11:19:00 AM, 4/10/2026 3:19:00 PM, 22.7447986602783
4/10/2026 11:20:00 AM, 4/10/2026 3:20:00 PM, 21.9494228363037
4/10/2026 11:21:00 AM, 4/10/2026 3:21:00 PM, 21.7073020935059
4/10/2026 11:22:00 AM, 4/10/2026 3:22:00 PM, 21.3950271606445
4/10/2026 11:23:00 AM, 4/10/2026 3:23:00 PM, 22.5434818267822
4/10/2026 11:24:00 AM, 4/10/2026 3:24:00 PM, 23.5034866333008
4/10/2026 11:25:00 AM, 4/10/2026 3:25:00 PM, 22.2360439300537
4/10/2026 11:26:00 AM, 4/10/2026 3:26:00 PM, 22.1983680725098
4/10/2026 11:27:00 AM, 4/10/2026 3:27:00 PM, 22.6150321960449
4/10/2026 11:28:00 AM, 4/10/2026 3:28:00 PM, 23.391040802002
4/10/2026 11:29:00 AM, 4/10/2026 3:29:00 PM, 24.3005924224854
4/10/2026 11:30:00 AM, 4/10/2026 3:30:00 PM, 23.5305290222168
4/10/2026 11:31:00 AM, 4/10/2026 3:31:00 PM, 23.1763668060303
4/10/2026 11:32:00 AM, 4/10/2026 3:32:00 PM, 23.5210018157959
4/10/2026 11:33:00 AM, 4/10/2026 3:33:00 PM, 23.6374683380127
4/10/2026 11:34:00 AM, 4/10/2026 3:34:00 PM, 24.7212734222412
4/10/2026 11:35:00 AM, 4/10/2026 3:35:00 PM, 24.8912448883057
4/10/2026 11:36:00 AM, 4/10/2026 3:36:00 PM, 23.7711162567139
4/10/2026 11:37:00 AM, 4/10/2026 3:37:00 PM, 23.7507247924805
4/10/2026 11:38:00 AM, 4/10/2026 3:38:00 PM, 23.7309951782227
4/10/2026 11:39:00 AM, 4/10/2026 3:39:00 PM, 22.358922958374
4/10/2026 11:40:00 AM, 4/10/2026 3:40:00 PM, 21.6380615234375
4/10/2026 11:41:00 AM, 4/10/2026 3:41:00 PM, 22.0906829833984
4/10/2026 11:42:00 AM, 4/10/2026 3:42:00 PM, 23.061185836792
4/10/2026 11:43:00 AM, 4/10/2026 3:43:00 PM, 23.3691329956055
4/10/2026 11:44:00 AM, 4/10/2026 3:44:00 PM, 23.3691329956055
4/10/2026 11:45:00 AM, 4/10/2026 3:45:00 PM, 23.3561935424805
4/10/2026 11:46:00 AM, 4/10/2026 3:46:00 PM, 23.6901912689209
4/10/2026 11:47:00 AM, 4/10/2026 3:47:00 PM, 24.7758483886719
4/10/2026 11:48:00 AM, 4/10/2026 3:48:00 PM, 25.320764541626
4/10/2026 11:49:00 AM, 4/10/2026 3:49:00 PM, 25.5429553985596
4/10/2026 11:50:00 AM, 4/10/2026 3:50:00 PM, 25.4680118560791
4/10/2026 11:51:00 AM, 4/10/2026 3:51:00 PM, 26.3530960083008
4/10/2026 11:52:00 AM, 4/10/2026 3:52:00 PM, 26.6227416992188
4/10/2026 11:53:00 AM, 4/10/2026 3:53:00 PM, 26.6828575134277
4/10/2026 11:54:00 AM, 4/10/2026 3:54:00 PM, 25.5485153198242
4/10/2026 11:55:00 AM, 4/10/2026 3:55:00 PM, 26.0313110351562
4/10/2026 11:56:00 AM, 4/10/2026 3:56:00 PM, 24.5918121337891
4/10/2026 11:57:00 AM, 4/10/2026 3:57:00 PM, 24.8406372070313
4/10/2026 11:58:00 AM, 4/10/2026 3:58:00 PM, 25.5822582244873
4/10/2026 11:59:00 AM, 4/10/2026 3:59:00 PM, 25.1001033782959
4/10/2026 12:00:00 PM, 4/10/2026 4:00:00 PM, 24.2396068572998
4/10/2026 12:01:00 PM, 4/10/2026 4:01:00 PM, 24.6329879760742
4/10/2026 12:02:00 PM, 4/10/2026 4:02:00 PM, 24.042839050293
4/10/2026 12:03:00 PM, 4/10/2026 4:03:00 PM, 24.7436962127686
4/10/2026 12:04:00 PM, 4/10/2026 4:04:00 PM, 25.0421886444092
4/10/2026 12:05:00 PM, 4/10/2026 4:05:00 PM, 24.8070278167725
4/10/2026 12:06:00 PM, 4/10/2026 4:06:00 PM, 24.0980167388916
4/10/2026 12:07:00 PM, 4/10/2026 4:07:00 PM, 24.9433727264404
4/10/2026 12:08:00 PM, 4/10/2026 4:08:00 PM, 23.8479137420654
4/10/2026 12:09:00 PM, 4/10/2026 4:09:00 PM, 24.5461940765381
4/10/2026 12:10:00 PM, 4/10/2026 4:10:00 PM, 24.728874206543
4/10/2026 12:11:00 PM, 4/10/2026 4:11:00 PM, 23.6847610473633
4/10/2026 12:12:00 PM, 4/10/2026 4:12:00 PM, 21.0801677703857
4/10/2026 12:13:00 PM, 4/10/2026 4:13:00 PM, 23.3632678985596
4/10/2026 12:14:00 PM, 4/10/2026 4:14:00 PM, 22.0795040130615
4/10/2026 12:15:00 PM, 4/10/2026 4:15:00 PM, 21.8768863677979
4/10/2026 12:16:00 PM, 4/10/2026 4:16:00 PM, 22.4371852874756
4/10/2026 12:17:00 PM, 4/10/2026 4:17:00 PM, 22.9438285827637
4/10/2026 12:18:00 PM, 4/10/2026 4:18:00 PM, 23.3045139312744
4/10/2026 12:19:00 PM, 4/10/2026 4:19:00 PM, 23.6135368347168
4/10/2026 12:20:00 PM, 4/10/2026 4:20:00 PM, 23.4706611633301
4/10/2026 12:21:00 PM, 4/10/2026 4:21:00 PM, 23.4668846130371
4/10/2026 12:22:00 PM, 4/10/2026 4:22:00 PM, 24.2090187072754
4/10/2026 12:23:00 PM, 4/10/2026 4:23:00 PM, 23.7153167724609
4/10/2026 12:24:00 PM, 4/10/2026 4:24:00 PM, 23.7627906799316
4/10/2026 12:25:00 PM, 4/10/2026 4:25:00 PM, 23.6685199737549
4/10/2026 12:26:00 PM, 4/10/2026 4:26:00 PM, 21.9002723693848
4/10/2026 12:27:00 PM, 4/10/2026 4:27:00 PM, 21.3817043304443
4/10/2026 12:28:00 PM, 4/10/2026 4:28:00 PM, 22.6279926300049
4/10/2026 12:29:00 PM, 4/10/2026 4:29:00 PM, 22.41796875
4/10/2026 12:30:00 PM, 4/10/2026 4:30:00 PM, 24.3373985290527
4/10/2026 12:31:00 PM, 4/10/2026 4:31:00 PM, 22.4685935974121
4/10/2026 12:32:00 PM, 4/10/2026 4:32:00 PM, 22.3652038574219
4/10/2026 12:33:00 PM, 4/10/2026 4:33:00 PM, 21.1405429840088
4/10/2026 12:34:00 PM, 4/10/2026 4:34:00 PM, 20.9304065704346
4/10/2026 12:35:00 PM, 4/10/2026 4:35:00 PM, 20.8932819366455
4/10/2026 12:36:00 PM, 4/10/2026 4:36:00 PM, 20.8648948669434
4/10/2026 12:37:00 PM, 4/10/2026 4:37:00 PM, 21.6466999053955
4/10/2026 12:38:00 PM, 4/10/2026 4:38:00 PM, 21.4980583190918
4/10/2026 12:39:00 PM, 4/10/2026 4:39:00 PM, 21.9249248504639
4/10/2026 12:40:00 PM, 4/10/2026 4:40:00 PM, 22.2605018615723
4/10/2026 12:41:00 PM, 4/10/2026 4:41:00 PM, 20.4990825653076
4/10/2026 12:42:00 PM, 4/10/2026 4:42:00 PM, 20.2168827056885
4/10/2026 12:43:00 PM, 4/10/2026 4:43:00 PM, 20.6733341217041
4/10/2026 12:44:00 PM, 4/10/2026 4:44:00 PM, 20.8725452423096
4/10/2026 12:45:00 PM, 4/10/2026 4:45:00 PM, 20.8725452423096
4/10/2026 12:46:00 PM, 4/10/2026 4:46:00 PM, 20.8725452423096
4/10/2026 12:47:00 PM, 4/10/2026 4:47:00 PM, 19.2703304290771
4/10/2026 12:48:00 PM, 4/10/2026 4:48:00 PM, 18.7180309295654
4/10/2026 12:49:00 PM, 4/10/2026 4:49:00 PM, 18.9900970458984
4/10/2026 12:50:00 PM, 4/10/2026 4:50:00 PM, 19.8386363983154
4/10/2026 12:51:00 PM, 4/10/2026 4:51:00 PM, 20.5730152130127
4/10/2026 12:52:00 PM, 4/10/2026 4:52:00 PM, 20.2171936035156
4/10/2026 12:53:00 PM, 4/10/2026 4:53:00 PM, 20.2989044189453
4/10/2026 12:54:00 PM, 4/10/2026 4:54:00 PM, 19.7857666015625
4/10/2026 12:55:00 PM, 4/10/2026 4:55:00 PM, 19.7852897644043
4/10/2026 12:56:00 PM, 4/10/2026 4:56:00 PM, 19.320255279541
4/10/2026 12:57:00 PM, 4/10/2026 4:57:00 PM, 19.5777969360352
4/10/2026 12:58:00 PM, 4/10/2026 4:58:00 PM, 20.37131690979
4/10/2026 12:59:00 PM, 4/10/2026 4:59:00 PM, 19.7277812957764
4/10/2026 1:00:00 PM, 4/10/2026 5:00:00 PM, 20.8763771057129
4/10/2026 1:01:00 PM, 4/10/2026 5:01:00 PM, 20.738655090332
4/10/2026 1:02:00 PM, 4/10/2026 5:02:00 PM, 20.7158813476562
4/10/2026 1:03:00 PM, 4/10/2026 5:03:00 PM, 21.432918548584
4/10/2026 1:04:00 PM, 4/10/2026 5:04:00 PM, 21.0578460693359
4/10/2026 1:05:00 PM, 4/10/2026 5:05:00 PM, 18.4657745361328
4/10/2026 1:06:00 PM, 4/10/2026 5:06:00 PM, 18.4176959991455
4/10/2026 1:07:00 PM, 4/10/2026 5:07:00 PM, 18.8272399902344
4/10/2026 1:08:00 PM, 4/10/2026 5:08:00 PM, 20.3767395019531
4/10/2026 1:09:00 PM, 4/10/2026 5:09:00 PM, 20.5226440429687
4/10/2026 1:10:00 PM, 4/10/2026 5:10:00 PM, 21.491189956665
4/10/2026 1:11:00 PM, 4/10/2026 5:11:00 PM, 21.0811767578125
4/10/2026 1:12:00 PM, 4/10/2026 5:12:00 PM, 20.6971206665039
4/10/2026 1:13:00 PM, 4/10/2026 5:13:00 PM, 20.8736248016357
4/10/2026 1:14:00 PM, 4/10/2026 5:14:00 PM, 21.1921939849854
4/10/2026 1:15:00 PM, 4/10/2026 5:15:00 PM, 20.999849319458
4/10/2026 1:16:00 PM, 4/10/2026 5:16:00 PM, 22.3744697570801
4/10/2026 1:17:00 PM, 4/10/2026 5:17:00 PM, 21.1933689117432
4/10/2026 1:18:00 PM, 4/10/2026 5:18:00 PM, 20.6262397766113
4/10/2026 1:19:00 PM, 4/10/2026 5:19:00 PM, 20.7359771728516
4/10/2026 1:20:00 PM, 4/10/2026 5:20:00 PM, 20.209997177124
4/10/2026 1:21:00 PM, 4/10/2026 5:21:00 PM, 20.113166809082
4/10/2026 1:22:00 PM, 4/10/2026 5:22:00 PM, 20.5670299530029
4/10/2026 1:23:00 PM, 4/10/2026 5:23:00 PM, 20.6449775695801
4/10/2026 1:24:00 PM, 4/10/2026 5:24:00 PM, 19.912239074707
4/10/2026 1:25:00 PM, 4/10/2026 5:25:00 PM, 19.7323322296143
4/10/2026 1:26:00 PM, 4/10/2026 5:26:00 PM, 20.0588607788086
4/10/2026 1:27:00 PM, 4/10/2026 5:27:00 PM, 19.6752071380615
4/10/2026 1:28:00 PM, 4/10/2026 5:28:00 PM, 19.9901294708252
4/10/2026 1:29:00 PM, 4/10/2026 5:29:00 PM, 20.0128688812256
4/10/2026 1:30:00 PM, 4/10/2026 5:30:00 PM, 19.6214580535889
4/10/2026 1:31:00 PM, 4/10/2026 5:31:00 PM, 19.5815086364746
4/10/2026 1:32:00 PM, 4/10/2026 5:32:00 PM, 19.7183380126953
4/10/2026 1:33:00 PM, 4/10/2026 5:33:00 PM, 18.7772064208984
4/10/2026 1:34:00 PM, 4/10/2026 5:34:00 PM, 17.996940612793
4/10/2026 1:35:00 PM, 4/10/2026 5:35:00 PM, 19.3533401489258
4/10/2026 1:36:00 PM, 4/10/2026 5:36:00 PM, 20.3405456542969
4/10/2026 1:37:00 PM, 4/10/2026 5:37:00 PM, 19.8080520629883
4/10/2026 1:38:00 PM, 4/10/2026 5:38:00 PM, 19.9142322540283
4/10/2026 1:39:00 PM, 4/10/2026 5:39:00 PM, 20.0149059295654
4/10/2026 1:40:00 PM, 4/10/2026 5:40:00 PM, 19.3018665313721
4/10/2026 1:41:00 PM, 4/10/2026 5:41:00 PM, 19.3058528900146
4/10/2026 1:42:00 PM, 4/10/2026 5:42:00 PM, 19.6260566711426
4/10/2026 1:43:00 PM, 4/10/2026 5:43:00 PM, 18.9187049865723
4/10/2026 1:44:00 PM, 4/10/2026 5:44:00 PM, 18.6904048919678
4/10/2026 1:45:00 PM, 4/10/2026 5:45:00 PM, 18.9903373718262
4/10/2026 1:46:00 PM, 4/10/2026 5:46:00 PM, 18.9903373718262
4/10/2026 1:47:00 PM, 4/10/2026 5:47:00 PM, 18.9903373718262
4/10/2026 1:48:00 PM, 4/10/2026 5:48:00 PM, 18.2146739959717
4/10/2026 1:49:00 PM, 4/10/2026 5:49:00 PM, 18.9761714935303
4/10/2026 1:50:00 PM, 4/10/2026 5:50:00 PM, 20.2876281738281
4/10/2026 1:51:00 PM, 4/10/2026 5:51:00 PM, 20.0821189880371
4/10/2026 1:52:00 PM, 4/10/2026 5:52:00 PM, 22.2556266784668
4/10/2026 1:53:00 PM, 4/10/2026 5:53:00 PM, 21.4455146789551
4/10/2026 1:54:00 PM, 4/10/2026 5:54:00 PM, 20.0048542022705
4/10/2026 1:55:00 PM, 4/10/2026 5:55:00 PM, 20.0173454284668
4/10/2026 1:56:00 PM, 4/10/2026 5:56:00 PM, 20.0748920440674
4/10/2026 1:57:00 PM, 4/10/2026 5:57:00 PM, 20.6720008850098
4/10/2026 1:58:00 PM, 4/10/2026 5:58:00 PM, 21.6137886047363
4/10/2026 1:59:00 PM, 4/10/2026 5:59:00 PM, 20.1737174987793
4/10/2026 2:00:00 PM, 4/10/2026 6:00:00 PM, 20.6549396514893
4/10/2026 2:01:00 PM, 4/10/2026 6:01:00 PM, 20.6506748199463
4/10/2026 2:02:00 PM, 4/10/2026 6:02:00 PM, 21.0435199737549
4/10/2026 2:03:00 PM, 4/10/2026 6:03:00 PM, 20.8605632781982
4/10/2026 2:04:00 PM, 4/10/2026 6:04:00 PM, 20.8733673095703
4/10/2026 2:05:00 PM, 4/10/2026 6:05:00 PM, 20.4167461395264
4/10/2026 2:06:00 PM, 4/10/2026 6:06:00 PM, 20.6192684173584
4/10/2026 2:07:00 PM, 4/10/2026 6:07:00 PM, 20.5802764892578
4/10/2026 2:08:00 PM, 4/10/2026 6:08:00 PM, 21.1060333251953
4/10/2026 2:09:00 PM, 4/10/2026 6:09:00 PM, 21.3026123046875
4/10/2026 2:10:00 PM, 4/10/2026 6:10:00 PM, 20.9484786987305
4/10/2026 2:11:00 PM, 4/10/2026 6:11:00 PM, 20.4355335235596
4/10/2026 2:12:00 PM, 4/10/2026 6:12:00 PM, 20.2137279510498
4/10/2026 2:13:00 PM, 4/10/2026 6:13:00 PM, 20.137674331665
4/10/2026 2:14:00 PM, 4/10/2026 6:14:00 PM, 20.0452175140381
4/10/2026 2:15:00 PM, 4/10/2026 6:15:00 PM, 20.5482501983643
4/10/2026 2:16:00 PM, 4/10/2026 6:16:00 PM, 20.7685794830322
4/10/2026 2:17:00 PM, 4/10/2026 6:17:00 PM, 21.0264587402344
4/10/2026 2:18:00 PM, 4/10/2026 6:18:00 PM, 20.9369850158691
4/10/2026 2:19:00 PM, 4/10/2026 6:19:00 PM, 19.6491432189941
4/10/2026 2:20:00 PM, 4/10/2026 6:20:00 PM, 19.6924743652344
4/10/2026 2:21:00 PM, 4/10/2026 6:21:00 PM, 20.4339637756348
4/10/2026 2:22:00 PM, 4/10/2026 6:22:00 PM, 21.670373916626
4/10/2026 2:23:00 PM, 4/10/2026 6:23:00 PM, 22.2379837036133
4/10/2026 2:24:00 PM, 4/10/2026 6:24:00 PM, 22.0424823760986
4/10/2026 2:25:00 PM, 4/10/2026 6:25:00 PM, 22.537504196167
4/10/2026 2:26:00 PM, 4/10/2026 6:26:00 PM, 22.6806449890137
4/10/2026 2:27:00 PM, 4/10/2026 6:27:00 PM, 22.4354496002197
4/10/2026 2:28:00 PM, 4/10/2026 6:28:00 PM, 22.4710998535156
4/10/2026 2:29:00 PM, 4/10/2026 6:29:00 PM, 20.7843112945557
4/10/2026 2:30:00 PM, 4/10/2026 6:30:00 PM, 19.2382659912109
4/10/2026 2:31:00 PM, 4/10/2026 6:31:00 PM, 18.3875408172607
4/10/2026 2:32:00 PM, 4/10/2026 6:32:00 PM, 18.7085227966309
4/10/2026 2:33:00 PM, 4/10/2026 6:33:00 PM, 19.4210147857666
4/10/2026 2:34:00 PM, 4/10/2026 6:34:00 PM, 19.2552452087402
4/10/2026 2:35:00 PM, 4/10/2026 6:35:00 PM, 18.8077640533447
4/10/2026 2:36:00 PM, 4/10/2026 6:36:00 PM, 19.2027339935303
4/10/2026 2:37:00 PM, 4/10/2026 6:37:00 PM, 19.7236385345459
4/10/2026 2:38:00 PM, 4/10/2026 6:38:00 PM, 19.9053688049316
4/10/2026 2:39:00 PM, 4/10/2026 6:39:00 PM, 20.0737228393555
4/10/2026 2:40:00 PM, 4/10/2026 6:40:00 PM, 20.4161434173584
4/10/2026 2:41:00 PM, 4/10/2026 6:41:00 PM, 18.8663101196289
4/10/2026 2:42:00 PM, 4/10/2026 6:42:00 PM, 18.4515056610107
4/10/2026 2:43:00 PM, 4/10/2026 6:43:00 PM, 18.3390235900879
4/10/2026 2:44:00 PM, 4/10/2026 6:44:00 PM, 17.2409934997559
4/10/2026 2:45:00 PM, 4/10/2026 6:45:00 PM, 18.0300540924072
4/10/2026 2:46:00 PM, 4/10/2026 6:46:00 PM, 18.0826854705811
4/10/2026 2:47:00 PM, 4/10/2026 6:47:00 PM, 18.1248512268066
4/10/2026 2:48:00 PM, 4/10/2026 6:48:00 PM, 18.1248512268066
4/10/2026 2:49:00 PM, 4/10/2026 6:49:00 PM, 19.62282371521
4/10/2026 2:50:00 PM, 4/10/2026 6:50:00 PM, 19.6742706298828
4/10/2026 2:51:00 PM, 4/10/2026 6:51:00 PM, 19.3736324310303
4/10/2026 2:52:00 PM, 4/10/2026 6:52:00 PM, 19.5575733184814
4/10/2026 2:53:00 PM, 4/10/2026 6:53:00 PM, 18.9285087585449
4/10/2026 2:54:00 PM, 4/10/2026 6:54:00 PM, 19.6432514190674
4/10/2026 2:55:00 PM, 4/10/2026 6:55:00 PM, 19.9600486755371
4/10/2026 2:56:00 PM, 4/10/2026 6:56:00 PM, 19.8127632141113
4/10/2026 2:57:00 PM, 4/10/2026 6:57:00 PM, 20.3979015350342
4/10/2026 2:58:00 PM, 4/10/2026 6:58:00 PM, 20.5022525787354
4/10/2026 2:59:00 PM, 4/10/2026 6:59:00 PM, 20.0561695098877
4/10/2026 3:00:00 PM, 4/10/2026 7:00:00 PM, 20.4131164550781
4/10/2026 3:01:00 PM, 4/10/2026 7:01:00 PM, 21.1526966094971
4/10/2026 3:02:00 PM, 4/10/2026 7:02:00 PM, 20.0259780883789
4/10/2026 3:03:00 PM, 4/10/2026 7:03:00 PM, 19.8039054870605
4/10/2026 3:04:00 PM, 4/10/2026 7:04:00 PM, 19.917875289917
4/10/2026 3:05:00 PM, 4/10/2026 7:05:00 PM, 19.7145309448242
4/10/2026 3:06:00 PM, 4/10/2026 7:06:00 PM, 20.1480464935303
4/10/2026 3:07:00 PM, 4/10/2026 7:07:00 PM, 18.7132263183594
4/10/2026 3:08:00 PM, 4/10/2026 7:08:00 PM, 18.7206611633301
4/10/2026 3:09:00 PM, 4/10/2026 7:09:00 PM, 17.4731216430664
4/10/2026 3:10:00 PM, 4/10/2026 7:10:00 PM, 17.1903457641602
4/10/2026 3:11:00 PM, 4/10/2026 7:11:00 PM, 17.067403793335
4/10/2026 3:12:00 PM, 4/10/2026 7:12:00 PM, 16.3005599975586
4/10/2026 3:13:00 PM, 4/10/2026 7:13:00 PM, 17.0885219573975
4/10/2026 3:14:00 PM, 4/10/2026 7:14:00 PM, 17.2069320678711
4/10/2026 3:15:00 PM, 4/10/2026 7:15:00 PM, 16.7171382904053
4/10/2026 3:16:00 PM, 4/10/2026 7:16:00 PM, 16.7483978271484
4/10/2026 3:17:00 PM, 4/10/2026 7:17:00 PM, 16.4007110595703
4/10/2026 3:18:00 PM, 4/10/2026 7:18:00 PM, 16.543529510498
4/10/2026 3:19:00 PM, 4/10/2026 7:19:00 PM, 15.8893184661865
4/10/2026 3:20:00 PM, 4/10/2026 7:20:00 PM, 15.8061027526855
4/10/2026 3:21:00 PM, 4/10/2026 7:21:00 PM, 15.7064781188965
4/10/2026 3:22:00 PM, 4/10/2026 7:22:00 PM, 16.0898361206055
4/10/2026 3:23:00 PM, 4/10/2026 7:23:00 PM, 16.3950958251953
4/10/2026 3:24:00 PM, 4/10/2026 7:24:00 PM, 16.7081279754639
4/10/2026 3:25:00 PM, 4/10/2026 7:25:00 PM, 17.0406723022461
4/10/2026 3:26:00 PM, 4/10/2026 7:26:00 PM, 15.8277196884155
4/10/2026 3:27:00 PM, 4/10/2026 7:27:00 PM, 15.9721069335938
4/10/2026 3:28:00 PM, 4/10/2026 7:28:00 PM, 15.8841724395752
4/10/2026 3:29:00 PM, 4/10/2026 7:29:00 PM, 14.8034715652466
4/10/2026 3:30:00 PM, 4/10/2026 7:30:00 PM, 14.9064826965332
4/10/2026 3:31:00 PM, 4/10/2026 7:31:00 PM, 15.4601736068726
4/10/2026 3:32:00 PM, 4/10/2026 7:32:00 PM, 15.3588571548462
4/10/2026 3:33:00 PM, 4/10/2026 7:33:00 PM, 15.2501516342163
4/10/2026 3:34:00 PM, 4/10/2026 7:34:00 PM, 15.9341821670532
4/10/2026 3:35:00 PM, 4/10/2026 7:35:00 PM, 16.2988395690918
4/10/2026 3:36:00 PM, 4/10/2026 7:36:00 PM, 16.3325805664062
4/10/2026 3:37:00 PM, 4/10/2026 7:37:00 PM, 17.0290699005127
4/10/2026 3:38:00 PM, 4/10/2026 7:38:00 PM, 16.1235332489014
4/10/2026 3:39:00 PM, 4/10/2026 7:39:00 PM, 16.3412799835205
4/10/2026 3:40:00 PM, 4/10/2026 7:40:00 PM, 16.1267395019531
4/10/2026 3:41:00 PM, 4/10/2026 7:41:00 PM, 16.7455921173096
4/10/2026 3:42:00 PM, 4/10/2026 7:42:00 PM, 17.8219623565674
4/10/2026 3:43:00 PM, 4/10/2026 7:43:00 PM, 17.0862941741943
4/10/2026 3:44:00 PM, 4/10/2026 7:44:00 PM, 17.7974987030029
4/10/2026 3:45:00 PM, 4/10/2026 7:45:00 PM, 17.2011089324951
4/10/2026 3:46:00 PM, 4/10/2026 7:46:00 PM, 17.4028835296631
4/10/2026 3:47:00 PM, 4/10/2026 7:47:00 PM, 17.1368675231934
4/10/2026 3:48:00 PM, 4/10/2026 7:48:00 PM, 17.0776042938232
4/10/2026 3:49:00 PM, 4/10/2026 7:49:00 PM, 17.0776042938232
4/10/2026 3:50:00 PM, 4/10/2026 7:50:00 PM, 16.2237510681152
4/10/2026 3:51:00 PM, 4/10/2026 7:51:00 PM, 15.7799196243286
4/10/2026 3:52:00 PM, 4/10/2026 7:52:00 PM, 15.1692523956299
4/10/2026 3:53:00 PM, 4/10/2026 7:53:00 PM, 15.2651987075806
4/10/2026 3:54:00 PM, 4/10/2026 7:54:00 PM, 14.9272699356079
4/10/2026 3:55:00 PM, 4/10/2026 7:55:00 PM, 15.5618572235107
4/10/2026 3:56:00 PM, 4/10/2026 7:56:00 PM, 15.1419124603271
4/10/2026 3:57:00 PM, 4/10/2026 7:57:00 PM, 13.8320941925049
4/10/2026 3:58:00 PM, 4/10/2026 7:58:00 PM, 13.6664361953735
4/10/2026 3:59:00 PM, 4/10/2026 7:59:00 PM, 12.651593208313
4/10/2026 4:00:00 PM, 4/10/2026 8:00:00 PM, 12.7895479202271
4/10/2026 4:01:00 PM, 4/10/2026 8:01:00 PM, 13.3332052230835
4/10/2026 4:02:00 PM, 4/10/2026 8:02:00 PM, 12.9690361022949
4/10/2026 4:03:00 PM, 4/10/2026 8:03:00 PM, 13.4540576934814
4/10/2026 4:04:00 PM, 4/10/2026 8:04:00 PM, 13.6076707839966
4/10/2026 4:05:00 PM, 4/10/2026 8:05:00 PM, 13.5930728912354
4/10/2026 4:06:00 PM, 4/10/2026 8:06:00 PM, 15.3835668563843
4/10/2026 4:07:00 PM, 4/10/2026 8:07:00 PM, 15.6286401748657
4/10/2026 4:08:00 PM, 4/10/2026 8:08:00 PM, 15.3342952728271
4/10/2026 4:09:00 PM, 4/10/2026 8:09:00 PM, 13.7410430908203
4/10/2026 4:10:00 PM, 4/10/2026 8:10:00 PM, 11.9656744003296
4/10/2026 4:11:00 PM, 4/10/2026 8:11:00 PM, 9.68992614746094
4/10/2026 4:12:00 PM, 4/10/2026 8:12:00 PM, 9.96462154388428
4/10/2026 4:13:00 PM, 4/10/2026 8:13:00 PM, 10.4026031494141
4/10/2026 4:14:00 PM, 4/10/2026 8:14:00 PM, 10.7119693756104
4/10/2026 4:15:00 PM, 4/10/2026 8:15:00 PM, 11.4439516067505
4/10/2026 4:16:00 PM, 4/10/2026 8:16:00 PM, 12.1228036880493
4/10/2026 4:17:00 PM, 4/10/2026 8:17:00 PM, 12.3291435241699
4/10/2026 4:18:00 PM, 4/10/2026 8:18:00 PM, 10.4501991271973
4/10/2026 4:19:00 PM, 4/10/2026 8:19:00 PM, 9.52727890014648
4/10/2026 4:20:00 PM, 4/10/2026 8:20:00 PM, 9.07282829284668
4/10/2026 4:21:00 PM, 4/10/2026 8:21:00 PM, 9.66177749633789
4/10/2026 4:22:00 PM, 4/10/2026 8:22:00 PM, 10.5448684692383
4/10/2026 4:23:00 PM, 4/10/2026 8:23:00 PM, 10.2704105377197
4/10/2026 4:24:00 PM, 4/10/2026 8:24:00 PM, 9.79180812835693
4/10/2026 4:25:00 PM, 4/10/2026 8:25:00 PM, 10.7847576141357
4/10/2026 4:26:00 PM, 4/10/2026 8:26:00 PM, 10.463191986084
4/10/2026 4:27:00 PM, 4/10/2026 8:27:00 PM, 11.019079208374
4/10/2026 4:28:00 PM, 4/10/2026 8:28:00 PM, 10.4465303421021
4/10/2026 4:29:00 PM, 4/10/2026 8:29:00 PM, 10.6746692657471
4/10/2026 4:30:00 PM, 4/10/2026 8:30:00 PM, 10.3883485794067
4/10/2026 4:31:00 PM, 4/10/2026 8:31:00 PM, 12.2819747924805
4/10/2026 4:32:00 PM, 4/10/2026 8:32:00 PM, 11.5897569656372
4/10/2026 4:33:00 PM, 4/10/2026 8:33:00 PM, 11.8186388015747
4/10/2026 4:34:00 PM, 4/10/2026 8:34:00 PM, 11.5589256286621
4/10/2026 4:35:00 PM, 4/10/2026 8:35:00 PM, 12.1787443161011
4/10/2026 4:36:00 PM, 4/10/2026 8:36:00 PM, 11.9620523452759
4/10/2026 4:37:00 PM, 4/10/2026 8:37:00 PM, 11.9047183990479
4/10/2026 4:38:00 PM, 4/10/2026 8:38:00 PM, 13.4773302078247
4/10/2026 4:39:00 PM, 4/10/2026 8:39:00 PM, 12.4369125366211
4/10/2026 4:40:00 PM, 4/10/2026 8:40:00 PM, 11.6510047912598
4/10/2026 4:41:00 PM, 4/10/2026 8:41:00 PM, 9.83725070953369
4/10/2026 4:42:00 PM, 4/10/2026 8:42:00 PM, 9.57055282592773
4/10/2026 4:43:00 PM, 4/10/2026 8:43:00 PM, 9.23733234405518
4/10/2026 4:44:00 PM, 4/10/2026 8:44:00 PM, 9.73494625091553
4/10/2026 4:45:00 PM, 4/10/2026 8:45:00 PM, 9.85878562927246
4/10/2026 4:46:00 PM, 4/10/2026 8:46:00 PM, 10.310884475708
4/10/2026 4:47:00 PM, 4/10/2026 8:47:00 PM, 10.7333889007568
4/10/2026 4:48:00 PM, 4/10/2026 8:48:00 PM, 10.8314485549927
4/10/2026 4:49:00 PM, 4/10/2026 8:49:00 PM, 10.3042974472046
4/10/2026 4:50:00 PM, 4/10/2026 8:50:00 PM, 10.3042974472046
4/10/2026 4:51:00 PM, 4/10/2026 8:51:00 PM, 9.59008121490479
4/10/2026 4:52:00 PM, 4/10/2026 8:52:00 PM, 9.49520778656006
4/10/2026 4:53:00 PM, 4/10/2026 8:53:00 PM, 8.5374927520752
4/10/2026 4:54:00 PM, 4/10/2026 8:54:00 PM, 8.74416732788086
4/10/2026 4:55:00 PM, 4/10/2026 8:55:00 PM, 9.48178386688232
4/10/2026 4:56:00 PM, 4/10/2026 8:56:00 PM, 10.7434110641479
4/10/2026 4:57:00 PM, 4/10/2026 8:57:00 PM, 11.3321371078491
4/10/2026 4:58:00 PM, 4/10/2026 8:58:00 PM, 10.5427484512329
4/10/2026 4:59:00 PM, 4/10/2026 8:59:00 PM, 9.39364814758301
4/10/2026 5:00:00 PM, 4/10/2026 9:00:00 PM, 9.16662693023682
4/10/2026 5:01:00 PM, 4/10/2026 9:01:00 PM, 9.3365364074707
4/10/2026 5:02:00 PM, 4/10/2026 9:02:00 PM, 9.42306232452393
4/10/2026 5:03:00 PM, 4/10/2026 9:03:00 PM, 8.49434089660645
4/10/2026 5:04:00 PM, 4/10/2026 9:04:00 PM, 8.38086318969727
4/10/2026 5:05:00 PM, 4/10/2026 9:05:00 PM, 9.57316875457764
4/10/2026 5:06:00 PM, 4/10/2026 9:06:00 PM, 9.7489013671875
4/10/2026 5:07:00 PM, 4/10/2026 9:07:00 PM, 8.89464950561523
4/10/2026 5:08:00 PM, 4/10/2026 9:08:00 PM, 10.1891670227051
4/10/2026 5:09:00 PM, 4/10/2026 9:09:00 PM, 10.2956037521362
4/10/2026 5:10:00 PM, 4/10/2026 9:10:00 PM, 11.3645448684692
4/10/2026 5:11:00 PM, 4/10/2026 9:11:00 PM, 9.80719757080078
4/10/2026 5:12:00 PM, 4/10/2026 9:12:00 PM, 8.94644737243652
4/10/2026 5:13:00 PM, 4/10/2026 9:13:00 PM, 8.71645450592041
4/10/2026 5:14:00 PM, 4/10/2026 9:14:00 PM, 8.75882434844971
4/10/2026 5:15:00 PM, 4/10/2026 9:15:00 PM, 9.51133918762207
4/10/2026 5:16:00 PM, 4/10/2026 9:16:00 PM, 8.49500942230225
4/10/2026 5:17:00 PM, 4/10/2026 9:17:00 PM, 7.68836116790771
4/10/2026 5:18:00 PM, 4/10/2026 9:18:00 PM, 8.0605993270874
4/10/2026 5:19:00 PM, 4/10/2026 9:19:00 PM, 7.6425576210022
4/10/2026 5:20:00 PM, 4/10/2026 9:20:00 PM, 8.69693660736084
4/10/2026 5:21:00 PM, 4/10/2026 9:21:00 PM, 7.23426580429077
4/10/2026 5:22:00 PM, 4/10/2026 9:22:00 PM, 7.86442565917969
4/10/2026 5:23:00 PM, 4/10/2026 9:23:00 PM, 7.80993938446045
4/10/2026 5:24:00 PM, 4/10/2026 9:24:00 PM, 8.11888122558594
4/10/2026 5:25:00 PM, 4/10/2026 9:25:00 PM, 8.33287334442139
4/10/2026 5:26:00 PM, 4/10/2026 9:26:00 PM, 7.68922424316406
4/10/2026 5:27:00 PM, 4/10/2026 9:27:00 PM, 8.68521022796631
4/10/2026 5:28:00 PM, 4/10/2026 9:28:00 PM, 8.49319362640381
4/10/2026 5:29:00 PM, 4/10/2026 9:29:00 PM, 8.70656204223633
4/10/2026 5:30:00 PM, 4/10/2026 9:30:00 PM, 8.20005989074707
4/10/2026 5:31:00 PM, 4/10/2026 9:31:00 PM, 9.3196382522583
4/10/2026 5:32:00 PM, 4/10/2026 9:32:00 PM, 12.3388662338257
4/10/2026 5:33:00 PM, 4/10/2026 9:33:00 PM, 11.4401187896729
4/10/2026 5:34:00 PM, 4/10/2026 9:34:00 PM, 11.010648727417
4/10/2026 5:35:00 PM, 4/10/2026 9:35:00 PM, 10.4847936630249
4/10/2026 5:36:00 PM, 4/10/2026 9:36:00 PM, 10.4000730514526
4/10/2026 5:37:00 PM, 4/10/2026 9:37:00 PM, 11.0568361282349
4/10/2026 5:38:00 PM, 4/10/2026 9:38:00 PM, 12.5097522735596
4/10/2026 5:39:00 PM, 4/10/2026 9:39:00 PM, 12.07350730896
4/10/2026 5:40:00 PM, 4/10/2026 9:40:00 PM, 11.9788217544556
4/10/2026 5:41:00 PM, 4/10/2026 9:41:00 PM, 10.2385454177856
4/10/2026 5:42:00 PM, 4/10/2026 9:42:00 PM, 9.00701427459717
4/10/2026 5:43:00 PM, 4/10/2026 9:43:00 PM, 8.47457885742187
4/10/2026 5:44:00 PM, 4/10/2026 9:44:00 PM, 8.54540634155273
4/10/2026 5:45:00 PM, 4/10/2026 9:45:00 PM, 8.6962308883667
4/10/2026 5:46:00 PM, 4/10/2026 9:46:00 PM, 8.85886573791504
4/10/2026 5:47:00 PM, 4/10/2026 9:47:00 PM, 9.43462371826172
4/10/2026 5:48:00 PM, 4/10/2026 9:48:00 PM, 10.9076681137085
4/10/2026 5:49:00 PM, 4/10/2026 9:49:00 PM, 11.5591859817505
4/10/2026 5:50:00 PM, 4/10/2026 9:50:00 PM, 10.2914991378784
4/10/2026 5:51:00 PM, 4/10/2026 9:51:00 PM, 10.2914991378784
4/10/2026 5:52:00 PM, 4/10/2026 9:52:00 PM, 8.74976634979248
4/10/2026 5:53:00 PM, 4/10/2026 9:53:00 PM, 8.85000610351562
4/10/2026 5:54:00 PM, 4/10/2026 9:54:00 PM, 8.96455097198486
4/10/2026 5:55:00 PM, 4/10/2026 9:55:00 PM, 9.5700855255127
4/10/2026 5:56:00 PM, 4/10/2026 9:56:00 PM, 7.87458467483521
4/10/2026 5:57:00 PM, 4/10/2026 9:57:00 PM, 8.35321807861328
4/10/2026 5:58:00 PM, 4/10/2026 9:58:00 PM, 8.96632480621338
4/10/2026 5:59:00 PM, 4/10/2026 9:59:00 PM, 11.0345525741577
4/10/2026 6:00:00 PM, 4/10/2026 10:00:00 PM, 10.8570394515991
4/10/2026 6:01:00 PM, 4/10/2026 10:01:00 PM, 12.0497713088989
4/10/2026 6:02:00 PM, 4/10/2026 10:02:00 PM, 13.0049772262573
4/10/2026 6:03:00 PM, 4/10/2026 10:03:00 PM, 12.8549633026123
4/10/2026 6:04:00 PM, 4/10/2026 10:04:00 PM, 12.7470865249634
4/10/2026 6:05:00 PM, 4/10/2026 10:05:00 PM, 10.8678531646729
4/10/2026 6:06:00 PM, 4/10/2026 10:06:00 PM, 9.87003707885742
4/10/2026 6:07:00 PM, 4/10/2026 10:07:00 PM, 8.30364322662354
4/10/2026 6:08:00 PM, 4/10/2026 10:08:00 PM, 8.62773323059082
4/10/2026 6:09:00 PM, 4/10/2026 10:09:00 PM, 8.30934238433838
4/10/2026 6:10:00 PM, 4/10/2026 10:10:00 PM, 9.43679428100586
4/10/2026 6:11:00 PM, 4/10/2026 10:11:00 PM, 11.5401725769043
4/10/2026 6:12:00 PM, 4/10/2026 10:12:00 PM, 13.1159763336182
4/10/2026 6:13:00 PM, 4/10/2026 10:13:00 PM, 14.2350387573242
4/10/2026 6:14:00 PM, 4/10/2026 10:14:00 PM, 11.9700679779053
4/10/2026 6:15:00 PM, 4/10/2026 10:15:00 PM, 13.537636756897
4/10/2026 6:16:00 PM, 4/10/2026 10:16:00 PM, 12.8331775665283
4/10/2026 6:17:00 PM, 4/10/2026 10:17:00 PM, 10.3933401107788
4/10/2026 6:18:00 PM, 4/10/2026 10:18:00 PM, 11.0787925720215
4/10/2026 6:19:00 PM, 4/10/2026 10:19:00 PM, 12.0170440673828
4/10/2026 6:20:00 PM, 4/10/2026 10:20:00 PM, 11.3681697845459
4/10/2026 6:21:00 PM, 4/10/2026 10:21:00 PM, 9.95295524597168
4/10/2026 6:22:00 PM, 4/10/2026 10:22:00 PM, 9.16800117492676
4/10/2026 6:23:00 PM, 4/10/2026 10:23:00 PM, 9.7742919921875
4/10/2026 6:24:00 PM, 4/10/2026 10:24:00 PM, 8.48910903930664
4/10/2026 6:25:00 PM, 4/10/2026 10:25:00 PM, 8.49394702911377
4/10/2026 6:26:00 PM, 4/10/2026 10:26:00 PM, 9.12993812561035
4/10/2026 6:27:00 PM, 4/10/2026 10:27:00 PM, 9.96703338623047
4/10/2026 6:28:00 PM, 4/10/2026 10:28:00 PM, 9.73711776733398
4/10/2026 6:29:00 PM, 4/10/2026 10:29:00 PM, 9.66841411590576
4/10/2026 6:30:00 PM, 4/10/2026 10:30:00 PM, 8.67504692077637
4/10/2026 6:31:00 PM, 4/10/2026 10:31:00 PM, 8.82487964630127
4/10/2026 6:32:00 PM, 4/10/2026 10:32:00 PM, 8.59946727752686
4/10/2026 6:33:00 PM, 4/10/2026 10:33:00 PM, 8.74828910827637
4/10/2026 6:34:00 PM, 4/10/2026 10:34:00 PM, 9.07406902313232
4/10/2026 6:35:00 PM, 4/10/2026 10:35:00 PM, 8.63150882720947
4/10/2026 6:36:00 PM, 4/10/2026 10:36:00 PM, 10.2747488021851
4/10/2026 6:37:00 PM, 4/10/2026 10:37:00 PM, 11.7512769699097
4/10/2026 6:38:00 PM, 4/10/2026 10:38:00 PM, 10.0396184921265
4/10/2026 6:39:00 PM, 4/10/2026 10:39:00 PM, 10.5127944946289
4/10/2026 6:40:00 PM, 4/10/2026 10:40:00 PM, 11.4946126937866
4/10/2026 6:41:00 PM, 4/10/2026 10:41:00 PM, 13.2762355804443
4/10/2026 6:42:00 PM, 4/10/2026 10:42:00 PM, 13.9690847396851
4/10/2026 6:43:00 PM, 4/10/2026 10:43:00 PM, 11.8936748504639
4/10/2026 6:44:00 PM, 4/10/2026 10:44:00 PM, 11.7898921966553
4/10/2026 6:45:00 PM, 4/10/2026 10:45:00 PM, 12.433819770813
4/10/2026 6:46:00 PM, 4/10/2026 10:46:00 PM, 12.5130605697632
4/10/2026 6:47:00 PM, 4/10/2026 10:47:00 PM, 12.2759027481079
4/10/2026 6:48:00 PM, 4/10/2026 10:48:00 PM, 11.593897819519
4/10/2026 6:49:00 PM, 4/10/2026 10:49:00 PM, 11.7609701156616
4/10/2026 6:50:00 PM, 4/10/2026 10:50:00 PM, 11.4679851531982
4/10/2026 6:51:00 PM, 4/10/2026 10:51:00 PM, 11.8547735214233
4/10/2026 6:52:00 PM, 4/10/2026 10:52:00 PM, 11.8547735214233
4/10/2026 6:53:00 PM, 4/10/2026 10:53:00 PM, 12.1286849975586
4/10/2026 6:54:00 PM, 4/10/2026 10:54:00 PM, 12.4311685562134
4/10/2026 6:55:00 PM, 4/10/2026 10:55:00 PM, 12.0071935653687
4/10/2026 6:56:00 PM, 4/10/2026 10:56:00 PM, 11.6115732192993
4/10/2026 6:57:00 PM, 4/10/2026 10:57:00 PM, 10.5864419937134
4/10/2026 6:58:00 PM, 4/10/2026 10:58:00 PM, 10.1633567810059
4/10/2026 6:59:00 PM, 4/10/2026 10:59:00 PM, 10.0155658721924
4/10/2026 7:00:00 PM, 4/10/2026 11:00:00 PM, 11.0255937576294
4/10/2026 7:01:00 PM, 4/10/2026 11:01:00 PM, 11.3483963012695
4/10/2026 7:02:00 PM, 4/10/2026 11:02:00 PM, 12.0214166641235
4/10/2026 7:03:00 PM, 4/10/2026 11:03:00 PM, 13.0725479125977
4/10/2026 7:04:00 PM, 4/10/2026 11:04:00 PM, 12.8854207992554
4/10/2026 7:05:00 PM, 4/10/2026 11:05:00 PM, 12.1380281448364
4/10/2026 7:06:00 PM, 4/10/2026 11:06:00 PM, 11.3135118484497
4/10/2026 7:07:00 PM, 4/10/2026 11:07:00 PM, 10.5371923446655
4/10/2026 7:08:00 PM, 4/10/2026 11:08:00 PM, 11.611011505127
4/10/2026 7:09:00 PM, 4/10/2026 11:09:00 PM, 12.4856386184692
4/10/2026 7:10:00 PM, 4/10/2026 11:10:00 PM, 10.7487964630127
4/10/2026 7:11:00 PM, 4/10/2026 11:11:00 PM, 10.8073472976685
4/10/2026 7:12:00 PM, 4/10/2026 11:12:00 PM, 11.5121507644653
4/10/2026 7:13:00 PM, 4/10/2026 11:13:00 PM, 10.4963464736938
4/10/2026 7:14:00 PM, 4/10/2026 11:14:00 PM, 12.3292789459229
4/10/2026 7:15:00 PM, 4/10/2026 11:15:00 PM, 12.9875974655151
4/10/2026 7:16:00 PM, 4/10/2026 11:16:00 PM, 12.9689607620239
4/10/2026 7:17:00 PM, 4/10/2026 11:17:00 PM, 12.4254369735718
4/10/2026 7:18:00 PM, 4/10/2026 11:18:00 PM, 11.7599859237671
4/10/2026 7:19:00 PM, 4/10/2026 11:19:00 PM, 13.0585556030273
4/10/2026 7:20:00 PM, 4/10/2026 11:20:00 PM, 12.4852876663208
4/10/2026 7:21:00 PM, 4/10/2026 11:21:00 PM, 12.902512550354
4/10/2026 7:22:00 PM, 4/10/2026 11:22:00 PM, 14.1659355163574
4/10/2026 7:23:00 PM, 4/10/2026 11:23:00 PM, 14.8779191970825
4/10/2026 7:24:00 PM, 4/10/2026 11:24:00 PM, 13.6954498291016
4/10/2026 7:25:00 PM, 4/10/2026 11:25:00 PM, 14.2808113098145
4/10/2026 7:26:00 PM, 4/10/2026 11:26:00 PM, 14.0193643569946
4/10/2026 7:27:00 PM, 4/10/2026 11:27:00 PM, 11.6228427886963
4/10/2026 7:28:00 PM, 4/10/2026 11:28:00 PM, 11.1740894317627
4/10/2026 7:29:00 PM, 4/10/2026 11:29:00 PM, 9.59869861602783
4/10/2026 7:30:00 PM, 4/10/2026 11:30:00 PM, 10.0930233001709
4/10/2026 7:31:00 PM, 4/10/2026 11:31:00 PM, 10.7267665863037
4/10/2026 7:32:00 PM, 4/10/2026 11:32:00 PM, 11.5793333053589
4/10/2026 7:33:00 PM, 4/10/2026 11:33:00 PM, 10.8107404708862
4/10/2026 7:34:00 PM, 4/10/2026 11:34:00 PM, 12.4143714904785
4/10/2026 7:35:00 PM, 4/10/2026 11:35:00 PM, 11.7706089019775
4/10/2026 7:36:00 PM, 4/10/2026 11:36:00 PM, 13.547459602356
4/10/2026 7:37:00 PM, 4/10/2026 11:37:00 PM, 14.6577405929565
4/10/2026 7:38:00 PM, 4/10/2026 11:38:00 PM, 14.5960454940796
4/10/2026 7:39:00 PM, 4/10/2026 11:39:00 PM, 14.6856079101562
4/10/2026 7:40:00 PM, 4/10/2026 11:40:00 PM, 14.6333932876587
4/10/2026 7:41:00 PM, 4/10/2026 11:41:00 PM, 12.7074203491211
4/10/2026 7:42:00 PM, 4/10/2026 11:42:00 PM, 11.8646144866943
4/10/2026 7:43:00 PM, 4/10/2026 11:43:00 PM, 11.3906860351563
4/10/2026 7:44:00 PM, 4/10/2026 11:44:00 PM, 10.5761528015137
4/10/2026 7:45:00 PM, 4/10/2026 11:45:00 PM, 11.3152389526367
4/10/2026 7:46:00 PM, 4/10/2026 11:46:00 PM, 11.9632844924927
4/10/2026 7:47:00 PM, 4/10/2026 11:47:00 PM, 12.0061178207397
4/10/2026 7:48:00 PM, 4/10/2026 11:48:00 PM, 10.8045501708984
4/10/2026 7:49:00 PM, 4/10/2026 11:49:00 PM, 10.527813911438
4/10/2026 7:50:00 PM, 4/10/2026 11:50:00 PM, 11.0921697616577
4/10/2026 7:51:00 PM, 4/10/2026 11:51:00 PM, 12.0450992584229
4/10/2026 7:52:00 PM, 4/10/2026 11:52:00 PM, 12.1680574417114
4/10/2026 7:53:00 PM, 4/10/2026 11:53:00 PM, 12.1680574417114
4/10/2026 7:54:00 PM, 4/10/2026 11:54:00 PM, 12.0541467666626
4/10/2026 7:55:00 PM, 4/10/2026 11:55:00 PM, 11.8212280273438
4/10/2026 7:56:00 PM, 4/10/2026 11:56:00 PM, 11.7971868515015
4/10/2026 7:57:00 PM, 4/10/2026 11:57:00 PM, 11.9898042678833
4/10/2026 7:58:00 PM, 4/10/2026 11:58:00 PM, 12.4229021072388
4/10/2026 7:59:00 PM, 4/10/2026 11:59:00 PM, 12.8526678085327
4/10/2026 8:00:00 PM, 4/11/2026 12:00:00 AM, 12.3571977615356
4/10/2026 8:01:00 PM, 4/11/2026 12:01:00 AM, 13.3381195068359
4/10/2026 8:02:00 PM, 4/11/2026 12:02:00 AM, 12.1990232467651
4/10/2026 8:03:00 PM, 4/11/2026 12:03:00 AM, 12.6775875091553
4/10/2026 8:04:00 PM, 4/11/2026 12:04:00 AM, 13.0453109741211
4/10/2026 8:05:00 PM, 4/11/2026 12:05:00 AM, 14.2987174987793
4/10/2026 8:06:00 PM, 4/11/2026 12:06:00 AM, 14.3400592803955
4/10/2026 8:07:00 PM, 4/11/2026 12:07:00 AM, 14.4445676803589
4/10/2026 8:08:00 PM, 4/11/2026 12:08:00 AM, 14.7814512252808
4/10/2026 8:09:00 PM, 4/11/2026 12:09:00 AM, 15.3899688720703
4/10/2026 8:10:00 PM, 4/11/2026 12:10:00 AM, 15.967357635498
4/10/2026 8:11:00 PM, 4/11/2026 12:11:00 AM, 15.8764343261719
4/10/2026 8:12:00 PM, 4/11/2026 12:12:00 AM, 14.9954500198364
4/10/2026 8:13:00 PM, 4/11/2026 12:13:00 AM, 15.34206199646
4/10/2026 8:14:00 PM, 4/11/2026 12:14:00 AM, 16.5606002807617
4/10/2026 8:15:00 PM, 4/11/2026 12:15:00 AM, 15.9839897155762
4/10/2026 8:16:00 PM, 4/11/2026 12:16:00 AM, 16.3673305511475
4/10/2026 8:17:00 PM, 4/11/2026 12:17:00 AM, 16.6531162261963
4/10/2026 8:18:00 PM, 4/11/2026 12:18:00 AM, 15.7279596328735
4/10/2026 8:19:00 PM, 4/11/2026 12:19:00 AM, 15.1104640960693
4/10/2026 8:20:00 PM, 4/11/2026 12:20:00 AM, 15.257420539856
4/10/2026 8:21:00 PM, 4/11/2026 12:21:00 AM, 15.5591487884521
4/10/2026 8:22:00 PM, 4/11/2026 12:22:00 AM, 15.6848735809326
4/10/2026 8:23:00 PM, 4/11/2026 12:23:00 AM, 15.1413230895996
4/10/2026 8:24:00 PM, 4/11/2026 12:24:00 AM, 15.3163013458252
4/10/2026 8:25:00 PM, 4/11/2026 12:25:00 AM, 16.6631259918213
4/10/2026 8:26:00 PM, 4/11/2026 12:26:00 AM, 16.5823230743408
4/10/2026 8:27:00 PM, 4/11/2026 12:27:00 AM, 17.1722927093506
4/10/2026 8:28:00 PM, 4/11/2026 12:28:00 AM, 15.8176403045654
4/10/2026 8:29:00 PM, 4/11/2026 12:29:00 AM, 16.8381824493408
4/10/2026 8:30:00 PM, 4/11/2026 12:30:00 AM, 16.9248161315918
4/10/2026 8:31:00 PM, 4/11/2026 12:31:00 AM, 15.9510860443115
4/10/2026 8:32:00 PM, 4/11/2026 12:32:00 AM, 16.5356616973877
4/10/2026 8:33:00 PM, 4/11/2026 12:33:00 AM, 17.317419052124
4/10/2026 8:34:00 PM, 4/11/2026 12:34:00 AM, 17.5084590911865
4/10/2026 8:35:00 PM, 4/11/2026 12:35:00 AM, 17.7090377807617
4/10/2026 8:36:00 PM, 4/11/2026 12:36:00 AM, 18.3040199279785
4/10/2026 8:37:00 PM, 4/11/2026 12:37:00 AM, 19.1724300384521
4/10/2026 8:38:00 PM, 4/11/2026 12:38:00 AM, 19.5876426696777
4/10/2026 8:39:00 PM, 4/11/2026 12:39:00 AM, 19.2585353851318
4/10/2026 8:40:00 PM, 4/11/2026 12:40:00 AM, 19.0344562530518
4/10/2026 8:41:00 PM, 4/11/2026 12:41:00 AM, 19.851188659668
4/10/2026 8:42:00 PM, 4/11/2026 12:42:00 AM, 20.8652496337891
4/10/2026 8:43:00 PM, 4/11/2026 12:43:00 AM, 21.2467937469482
4/10/2026 8:44:00 PM, 4/11/2026 12:44:00 AM, 21.2738876342773
4/10/2026 8:45:00 PM, 4/11/2026 12:45:00 AM, 21.5508613586426
4/10/2026 8:46:00 PM, 4/11/2026 12:46:00 AM, 21.4785308837891
4/10/2026 8:47:00 PM, 4/11/2026 12:47:00 AM, 20.7439880371094
4/10/2026 8:48:00 PM, 4/11/2026 12:48:00 AM, 21.3744525909424
4/10/2026 8:49:00 PM, 4/11/2026 12:49:00 AM, 22.1752033233643
4/10/2026 8:50:00 PM, 4/11/2026 12:50:00 AM, 21.6583499908447
4/10/2026 8:51:00 PM, 4/11/2026 12:51:00 AM, 22.4802799224854
4/10/2026 8:52:00 PM, 4/11/2026 12:52:00 AM, 23.0521450042725
4/10/2026 8:53:00 PM, 4/11/2026 12:53:00 AM, 24.2561111450195
4/10/2026 8:54:00 PM, 4/11/2026 12:54:00 AM, 24.2561111450195
4/10/2026 8:55:00 PM, 4/11/2026 12:55:00 AM, 24.4374008178711
4/10/2026 8:56:00 PM, 4/11/2026 12:56:00 AM, 25.4097690582275
4/10/2026 8:57:00 PM, 4/11/2026 12:57:00 AM, 24.5500926971436
4/10/2026 8:58:00 PM, 4/11/2026 12:58:00 AM, 23.6224880218506
4/10/2026 8:59:00 PM, 4/11/2026 12:59:00 AM, 23.3658390045166
4/10/2026 9:00:00 PM, 4/11/2026 1:00:00 AM, 22.6882190704346
4/10/2026 9:01:00 PM, 4/11/2026 1:01:00 AM, 22.8334693908691
4/10/2026 9:02:00 PM, 4/11/2026 1:02:00 AM, 22.5583763122559
4/10/2026 9:03:00 PM, 4/11/2026 1:03:00 AM, 23.5783367156982
4/10/2026 9:04:00 PM, 4/11/2026 1:04:00 AM, 23.4008769989014
4/10/2026 9:05:00 PM, 4/11/2026 1:05:00 AM, 23.9993114471436
4/10/2026 9:06:00 PM, 4/11/2026 1:06:00 AM, 23.7272300720215
4/10/2026 9:07:00 PM, 4/11/2026 1:07:00 AM, 23.251636505127
4/10/2026 9:08:00 PM, 4/11/2026 1:08:00 AM, 22.8129215240479
4/10/2026 9:09:00 PM, 4/11/2026 1:09:00 AM, 22.2937870025635
4/10/2026 9:10:00 PM, 4/11/2026 1:10:00 AM, 22.8788509368896
4/10/2026 9:11:00 PM, 4/11/2026 1:11:00 AM, 23.6623306274414
4/10/2026 9:12:00 PM, 4/11/2026 1:12:00 AM, 24.5580883026123
4/10/2026 9:13:00 PM, 4/11/2026 1:13:00 AM, 24.0326099395752
4/10/2026 9:14:00 PM, 4/11/2026 1:14:00 AM, 23.6426296234131
4/10/2026 9:15:00 PM, 4/11/2026 1:15:00 AM, 24.3694381713867
4/10/2026 9:16:00 PM, 4/11/2026 1:16:00 AM, 24.554141998291
4/10/2026 9:17:00 PM, 4/11/2026 1:17:00 AM, 24.4181938171387
4/10/2026 9:18:00 PM, 4/11/2026 1:18:00 AM, 23.9334449768066
4/10/2026 9:19:00 PM, 4/11/2026 1:19:00 AM, 24.3667182922363
4/10/2026 9:20:00 PM, 4/11/2026 1:20:00 AM, 26.6465282440186
4/10/2026 9:21:00 PM, 4/11/2026 1:21:00 AM, 24.6549625396729
4/10/2026 9:22:00 PM, 4/11/2026 1:22:00 AM, 23.6497287750244
4/10/2026 9:23:00 PM, 4/11/2026 1:23:00 AM, 24.1093807220459
4/10/2026 9:24:00 PM, 4/11/2026 1:24:00 AM, 24.5710010528564
4/10/2026 9:25:00 PM, 4/11/2026 1:25:00 AM, 24.770055770874
4/10/2026 9:26:00 PM, 4/11/2026 1:26:00 AM, 25.2781410217285
4/10/2026 9:27:00 PM, 4/11/2026 1:27:00 AM, 24.7232513427734
4/10/2026 9:28:00 PM, 4/11/2026 1:28:00 AM, 24.6299896240234
4/10/2026 9:29:00 PM, 4/11/2026 1:29:00 AM, 25.8619232177734
4/10/2026 9:30:00 PM, 4/11/2026 1:30:00 AM, 25.7452507019043
4/10/2026 9:31:00 PM, 4/11/2026 1:31:00 AM, 26.0417404174805
4/10/2026 9:32:00 PM, 4/11/2026 1:32:00 AM, 26.8307399749756
4/10/2026 9:33:00 PM, 4/11/2026 1:33:00 AM, 27.5834217071533
4/10/2026 9:34:00 PM, 4/11/2026 1:34:00 AM, 27.7692756652832
4/10/2026 9:35:00 PM, 4/11/2026 1:35:00 AM, 29.3028583526611
4/10/2026 9:36:00 PM, 4/11/2026 1:36:00 AM, 29.6717910766602
4/10/2026 9:37:00 PM, 4/11/2026 1:37:00 AM, 29.8810653686523
4/10/2026 9:38:00 PM, 4/11/2026 1:38:00 AM, 30.9985752105713
4/10/2026 9:39:00 PM, 4/11/2026 1:39:00 AM, 31.6827983856201
4/10/2026 9:40:00 PM, 4/11/2026 1:40:00 AM, 31.199779510498
4/10/2026 9:41:00 PM, 4/11/2026 1:41:00 AM, 31.9225006103516
4/10/2026 9:42:00 PM, 4/11/2026 1:42:00 AM, 30.6392498016357
4/10/2026 9:43:00 PM, 4/11/2026 1:43:00 AM, 30.8073673248291
4/10/2026 9:44:00 PM, 4/11/2026 1:44:00 AM, 30.3922252655029
4/10/2026 9:45:00 PM, 4/11/2026 1:45:00 AM, 30.4652481079102
4/10/2026 9:46:00 PM, 4/11/2026 1:46:00 AM, 30.8211059570313
4/10/2026 9:47:00 PM, 4/11/2026 1:47:00 AM, 31.555139541626
4/10/2026 9:48:00 PM, 4/11/2026 1:48:00 AM, 31.995735168457
4/10/2026 9:49:00 PM, 4/11/2026 1:49:00 AM, 31.4333419799805
4/10/2026 9:50:00 PM, 4/11/2026 1:50:00 AM, 30.8569374084473
4/10/2026 9:51:00 PM, 4/11/2026 1:51:00 AM, 31.5073757171631
4/10/2026 9:52:00 PM, 4/11/2026 1:52:00 AM, 31.129487991333
4/10/2026 9:53:00 PM, 4/11/2026 1:53:00 AM, 32.5101776123047
4/10/2026 9:54:00 PM, 4/11/2026 1:54:00 AM, 32.5609283447266
4/10/2026 9:55:00 PM, 4/11/2026 1:55:00 AM, 32.5609283447266
4/10/2026 9:56:00 PM, 4/11/2026 1:56:00 AM, 32.6737060546875
4/10/2026 9:57:00 PM, 4/11/2026 1:57:00 AM, 35.3288116455078
4/10/2026 9:58:00 PM, 4/11/2026 1:58:00 AM, 34.5859565734863
4/10/2026 9:59:00 PM, 4/11/2026 1:59:00 AM, 34.1738243103027
4/10/2026 10:00:00 PM, 4/11/2026 2:00:00 AM, 33.7452087402344
4/10/2026 10:01:00 PM, 4/11/2026 2:01:00 AM, 33.6238327026367
4/10/2026 10:02:00 PM, 4/11/2026 2:02:00 AM, 33.2876091003418
4/10/2026 10:03:00 PM, 4/11/2026 2:03:00 AM, 33.8829383850098
4/10/2026 10:04:00 PM, 4/11/2026 2:04:00 AM, 33.3697204589844
4/10/2026 10:05:00 PM, 4/11/2026 2:05:00 AM, 32.5483283996582
4/10/2026 10:06:00 PM, 4/11/2026 2:06:00 AM, 32.0280532836914
4/10/2026 10:07:00 PM, 4/11/2026 2:07:00 AM, 34.6288185119629
4/10/2026 10:08:00 PM, 4/11/2026 2:08:00 AM, 35.8378448486328
4/10/2026 10:09:00 PM, 4/11/2026 2:09:00 AM, 34.7682914733887
4/10/2026 10:10:00 PM, 4/11/2026 2:10:00 AM, 34.9644660949707
4/10/2026 10:11:00 PM, 4/11/2026 2:11:00 AM, 34.4837989807129
4/10/2026 10:12:00 PM, 4/11/2026 2:12:00 AM, 34.1757202148438
4/10/2026 10:13:00 PM, 4/11/2026 2:13:00 AM, 34.2949523925781
4/10/2026 10:14:00 PM, 4/11/2026 2:14:00 AM, 34.9979057312012
4/10/2026 10:15:00 PM, 4/11/2026 2:15:00 AM, 34.652645111084
4/10/2026 10:16:00 PM, 4/11/2026 2:16:00 AM, 35.0877380371094
4/10/2026 10:17:00 PM, 4/11/2026 2:17:00 AM, 36.2358856201172
4/10/2026 10:18:00 PM, 4/11/2026 2:18:00 AM, 35.7905540466309
4/10/2026 10:19:00 PM, 4/11/2026 2:19:00 AM, 36.2708320617676
4/10/2026 10:20:00 PM, 4/11/2026 2:20:00 AM, 35.9339981079102
4/10/2026 10:21:00 PM, 4/11/2026 2:21:00 AM, 35.7523994445801
4/10/2026 10:22:00 PM, 4/11/2026 2:22:00 AM, 36.3680114746094
4/10/2026 10:23:00 PM, 4/11/2026 2:23:00 AM, 36.1635971069336
4/10/2026 10:24:00 PM, 4/11/2026 2:24:00 AM, 35.8975448608398
4/10/2026 10:25:00 PM, 4/11/2026 2:25:00 AM, 36.8628387451172
4/10/2026 10:26:00 PM, 4/11/2026 2:26:00 AM, 37.2116050720215
4/10/2026 10:27:00 PM, 4/11/2026 2:27:00 AM, 36.6279029846191
4/10/2026 10:28:00 PM, 4/11/2026 2:28:00 AM, 36.9853591918945
4/10/2026 10:29:00 PM, 4/11/2026 2:29:00 AM, 37.1662712097168
4/10/2026 10:30:00 PM, 4/11/2026 2:30:00 AM, 37.3708724975586
4/10/2026 10:31:00 PM, 4/11/2026 2:31:00 AM, 37.1167755126953
4/10/2026 10:32:00 PM, 4/11/2026 2:32:00 AM, 37.4721450805664
4/10/2026 10:33:00 PM, 4/11/2026 2:33:00 AM, 38.7348594665527
4/10/2026 10:34:00 PM, 4/11/2026 2:34:00 AM, 38.3187522888184
4/10/2026 10:35:00 PM, 4/11/2026 2:35:00 AM, 37.8869895935059
4/10/2026 10:36:00 PM, 4/11/2026 2:36:00 AM, 37.8232231140137
4/10/2026 10:37:00 PM, 4/11/2026 2:37:00 AM, 37.4169158935547
4/10/2026 10:38:00 PM, 4/11/2026 2:38:00 AM, 37.2411308288574
4/10/2026 10:39:00 PM, 4/11/2026 2:39:00 AM, 37.2115440368652
4/10/2026 10:40:00 PM, 4/11/2026 2:40:00 AM, 37.8705902099609
4/10/2026 10:41:00 PM, 4/11/2026 2:41:00 AM, 37.5328712463379
4/10/2026 10:42:00 PM, 4/11/2026 2:42:00 AM, 37.0610771179199
4/10/2026 10:43:00 PM, 4/11/2026 2:43:00 AM, 37.3849830627441
4/10/2026 10:44:00 PM, 4/11/2026 2:44:00 AM, 37.3253784179688
4/10/2026 10:45:00 PM, 4/11/2026 2:45:00 AM, 37.9196586608887
4/10/2026 10:46:00 PM, 4/11/2026 2:46:00 AM, 37.7986297607422
4/10/2026 10:47:00 PM, 4/11/2026 2:47:00 AM, 38.0774002075195
4/10/2026 10:48:00 PM, 4/11/2026 2:48:00 AM, 38.389102935791
4/10/2026 10:49:00 PM, 4/11/2026 2:49:00 AM, 38.416202545166
4/10/2026 10:50:00 PM, 4/11/2026 2:50:00 AM, 38.146900177002
4/10/2026 10:51:00 PM, 4/11/2026 2:51:00 AM, 38.5088806152344
4/10/2026 10:52:00 PM, 4/11/2026 2:52:00 AM, 38.2716979980469
4/10/2026 10:53:00 PM, 4/11/2026 2:53:00 AM, 39.6797142028809
4/10/2026 10:54:00 PM, 4/11/2026 2:54:00 AM, 40.5717468261719
4/10/2026 10:55:00 PM, 4/11/2026 2:55:00 AM, 39.4821090698242
4/10/2026 10:56:00 PM, 4/11/2026 2:56:00 AM, 39.4821090698242
4/10/2026 10:57:00 PM, 4/11/2026 2:57:00 AM, 39.4821090698242
4/10/2026 10:58:00 PM, 4/11/2026 2:58:00 AM, 40.4057426452637
4/10/2026 10:59:00 PM, 4/11/2026 2:59:00 AM, 41.082836151123
4/10/2026 11:00:00 PM, 4/11/2026 3:00:00 AM, 40.4620742797852
4/10/2026 11:01:00 PM, 4/11/2026 3:01:00 AM, 39.7560729980469
4/10/2026 11:02:00 PM, 4/11/2026 3:02:00 AM, 34.8344268798828
4/10/2026 11:03:00 PM, 4/11/2026 3:03:00 AM, 32.8902587890625
4/10/2026 11:04:00 PM, 4/11/2026 3:04:00 AM, 26.1070938110352
4/10/2026 11:05:00 PM, 4/11/2026 3:05:00 AM, 22.4821338653564
4/10/2026 11:06:00 PM, 4/11/2026 3:06:00 AM, 26.007116317749
4/10/2026 11:07:00 PM, 4/11/2026 3:07:00 AM, 30.9935111999512
4/10/2026 11:08:00 PM, 4/11/2026 3:08:00 AM, 30.5183544158936
4/10/2026 11:09:00 PM, 4/11/2026 3:09:00 AM, 32.9684562683105
4/10/2026 11:10:00 PM, 4/11/2026 3:10:00 AM, 31.7842597961426
4/10/2026 11:11:00 PM, 4/11/2026 3:11:00 AM, 31.5838241577148
4/10/2026 11:12:00 PM, 4/11/2026 3:12:00 AM, 31.2008666992188
4/10/2026 11:13:00 PM, 4/11/2026 3:13:00 AM, 31.3797168731689
4/10/2026 11:14:00 PM, 4/11/2026 3:14:00 AM, 31.1519203186035
4/10/2026 11:15:00 PM, 4/11/2026 3:15:00 AM, 31.9876499176025
4/10/2026 11:16:00 PM, 4/11/2026 3:16:00 AM, 32.1661071777344
4/10/2026 11:17:00 PM, 4/11/2026 3:17:00 AM, 31.768892288208
4/10/2026 11:18:00 PM, 4/11/2026 3:18:00 AM, 31.9352264404297
4/10/2026 11:19:00 PM, 4/11/2026 3:19:00 AM, 32.3669891357422
4/10/2026 11:20:00 PM, 4/11/2026 3:20:00 AM, 32.6327781677246
4/10/2026 11:21:00 PM, 4/11/2026 3:21:00 AM, 32.5370178222656
4/10/2026 11:22:00 PM, 4/11/2026 3:22:00 AM, 32.2937927246094
4/10/2026 11:23:00 PM, 4/11/2026 3:23:00 AM, 31.6161632537842
4/10/2026 11:24:00 PM, 4/11/2026 3:24:00 AM, 32.5848274230957
4/10/2026 11:25:00 PM, 4/11/2026 3:25:00 AM, 32.7442398071289
4/10/2026 11:26:00 PM, 4/11/2026 3:26:00 AM, 32.1491928100586
4/10/2026 11:27:00 PM, 4/11/2026 3:27:00 AM, 31.4927845001221
4/10/2026 11:28:00 PM, 4/11/2026 3:28:00 AM, 31.7692050933838
4/10/2026 11:29:00 PM, 4/11/2026 3:29:00 AM, 31.8851509094238
4/10/2026 11:30:00 PM, 4/11/2026 3:30:00 AM, 31.8455657958984
4/10/2026 11:31:00 PM, 4/11/2026 3:31:00 AM, 32.0943565368652
4/10/2026 11:32:00 PM, 4/11/2026 3:32:00 AM, 32.597412109375
4/10/2026 11:33:00 PM, 4/11/2026 3:33:00 AM, 33.0656547546387
4/10/2026 11:34:00 PM, 4/11/2026 3:34:00 AM, 33.1189956665039
4/10/2026 11:35:00 PM, 4/11/2026 3:35:00 AM, 33.0197486877441
4/10/2026 11:36:00 PM, 4/11/2026 3:36:00 AM, 33.9070243835449
4/10/2026 11:37:00 PM, 4/11/2026 3:37:00 AM, 33.314151763916
4/10/2026 11:38:00 PM, 4/11/2026 3:38:00 AM, 32.5279998779297
4/10/2026 11:39:00 PM, 4/11/2026 3:39:00 AM, 34.4834175109863
4/10/2026 11:40:00 PM, 4/11/2026 3:40:00 AM, 36.4025039672852
4/10/2026 11:41:00 PM, 4/11/2026 3:41:00 AM, 36.5297966003418
4/10/2026 11:42:00 PM, 4/11/2026 3:42:00 AM, 35.5133781433105
4/10/2026 11:43:00 PM, 4/11/2026 3:43:00 AM, 36.2174644470215
4/10/2026 11:44:00 PM, 4/11/2026 3:44:00 AM, 36.6801223754883
4/10/2026 11:45:00 PM, 4/11/2026 3:45:00 AM, 36.8386726379395
4/10/2026 11:46:00 PM, 4/11/2026 3:46:00 AM, 36.3453636169434
4/10/2026 11:47:00 PM, 4/11/2026 3:47:00 AM, 35.8928375244141
4/10/2026 11:48:00 PM, 4/11/2026 3:48:00 AM, 37.1404685974121
4/10/2026 11:49:00 PM, 4/11/2026 3:49:00 AM, 36.3187599182129
4/10/2026 11:50:00 PM, 4/11/2026 3:50:00 AM, 37.3067817687988
4/10/2026 11:51:00 PM, 4/11/2026 3:51:00 AM, 37.231746673584
4/10/2026 11:52:00 PM, 4/11/2026 3:52:00 AM, 37.2577247619629
4/10/2026 11:53:00 PM, 4/11/2026 3:53:00 AM, 37.1180267333984
4/10/2026 11:54:00 PM, 4/11/2026 3:54:00 AM, 36.9530906677246
4/10/2026 11:55:00 PM, 4/11/2026 3:55:00 AM, 36.8082389831543
4/10/2026 11:56:00 PM, 4/11/2026 3:56:00 AM, 37.1837692260742
4/10/2026 11:57:00 PM, 4/11/2026 3:57:00 AM, 37.1981315612793
4/10/2026 11:58:00 PM, 4/11/2026 3:58:00 AM, 37.1981315612793
4/10/2026 11:59:00 PM, 4/11/2026 3:59:00 AM, 38.0619087219238
4/11/2026 12:00:00 AM, 4/11/2026 4:00:00 AM, 38.0830993652344
4/11/2026 12:01:00 AM, 4/11/2026 4:01:00 AM, 38.2837104797363
4/11/2026 12:02:00 AM, 4/11/2026 4:02:00 AM, 39.0210456848145
4/11/2026 12:03:00 AM, 4/11/2026 4:03:00 AM, 38.9639739990234
4/11/2026 12:04:00 AM, 4/11/2026 4:04:00 AM, 38.5744438171387
4/11/2026 12:05:00 AM, 4/11/2026 4:05:00 AM, 38.662353515625
4/11/2026 12:06:00 AM, 4/11/2026 4:06:00 AM, 39.2226409912109
4/11/2026 12:07:00 AM, 4/11/2026 4:07:00 AM, 38.2408256530762
4/11/2026 12:08:00 AM, 4/11/2026 4:08:00 AM, 37.2683334350586
4/11/2026 12:09:00 AM, 4/11/2026 4:09:00 AM, 36.4380569458008
4/11/2026 12:10:00 AM, 4/11/2026 4:10:00 AM, 36.5321655273437
4/11/2026 12:11:00 AM, 4/11/2026 4:11:00 AM, 35.2897415161133
4/11/2026 12:12:00 AM, 4/11/2026 4:12:00 AM, 35.0043869018555
4/11/2026 12:13:00 AM, 4/11/2026 4:13:00 AM, 35.1765785217285
4/11/2026 12:14:00 AM, 4/11/2026 4:14:00 AM, 34.5821876525879
4/11/2026 12:15:00 AM, 4/11/2026 4:15:00 AM, 35.3487815856934
4/11/2026 12:16:00 AM, 4/11/2026 4:16:00 AM, 34.9702529907227
4/11/2026 12:17:00 AM, 4/11/2026 4:17:00 AM, 35.7969017028809
4/11/2026 12:18:00 AM, 4/11/2026 4:18:00 AM, 36.8926658630371
4/11/2026 12:19:00 AM, 4/11/2026 4:19:00 AM, 34.875171661377
4/11/2026 12:20:00 AM, 4/11/2026 4:20:00 AM, 35.5589065551758
4/11/2026 12:21:00 AM, 4/11/2026 4:21:00 AM, 36.3376655578613
4/11/2026 12:22:00 AM, 4/11/2026 4:22:00 AM, 36.9300270080566
4/11/2026 12:23:00 AM, 4/11/2026 4:23:00 AM, 39.311595916748
4/11/2026 12:24:00 AM, 4/11/2026 4:24:00 AM, 39.4594764709473
4/11/2026 12:25:00 AM, 4/11/2026 4:25:00 AM, 43.3693008422852
4/11/2026 12:26:00 AM, 4/11/2026 4:26:00 AM, 42.6017150878906
4/11/2026 12:27:00 AM, 4/11/2026 4:27:00 AM, 43.2036323547363
4/11/2026 12:28:00 AM, 4/11/2026 4:28:00 AM, 43.3886566162109
4/11/2026 12:29:00 AM, 4/11/2026 4:29:00 AM, 44.4018020629883
4/11/2026 12:30:00 AM, 4/11/2026 4:30:00 AM, 44.4094200134277
4/11/2026 12:31:00 AM, 4/11/2026 4:31:00 AM, 44.9367980957031
4/11/2026 12:32:00 AM, 4/11/2026 4:32:00 AM, 45.2833671569824
4/11/2026 12:33:00 AM, 4/11/2026 4:33:00 AM, 45.0867691040039
4/11/2026 12:34:00 AM, 4/11/2026 4:34:00 AM, 45.0849723815918
4/11/2026 12:35:00 AM, 4/11/2026 4:35:00 AM, 45.2167129516602
4/11/2026 12:36:00 AM, 4/11/2026 4:36:00 AM, 45.03759765625
4/11/2026 12:37:00 AM, 4/11/2026 4:37:00 AM, 45.4417686462402
4/11/2026 12:38:00 AM, 4/11/2026 4:38:00 AM, 45.3747177124023
4/11/2026 12:39:00 AM, 4/11/2026 4:39:00 AM, 45.1687126159668
4/11/2026 12:40:00 AM, 4/11/2026 4:40:00 AM, 45.602424621582
4/11/2026 12:41:00 AM, 4/11/2026 4:41:00 AM, 45.7108001708984
4/11/2026 12:42:00 AM, 4/11/2026 4:42:00 AM, 45.6582298278809
4/11/2026 12:43:00 AM, 4/11/2026 4:43:00 AM, 45.7335586547852
4/11/2026 12:44:00 AM, 4/11/2026 4:44:00 AM, 45.7068557739258
4/11/2026 12:45:00 AM, 4/11/2026 4:45:00 AM, 45.3611145019531
4/11/2026 12:46:00 AM, 4/11/2026 4:46:00 AM, 45.5329780578613
4/11/2026 12:47:00 AM, 4/11/2026 4:47:00 AM, 45.5063972473145
4/11/2026 12:48:00 AM, 4/11/2026 4:48:00 AM, 45.8732147216797
4/11/2026 12:49:00 AM, 4/11/2026 4:49:00 AM, 45.876106262207
4/11/2026 12:50:00 AM, 4/11/2026 4:50:00 AM, 45.6689529418945
4/11/2026 12:51:00 AM, 4/11/2026 4:51:00 AM, 45.7052574157715
4/11/2026 12:52:00 AM, 4/11/2026 4:52:00 AM, 46.1710243225098
4/11/2026 12:53:00 AM, 4/11/2026 4:53:00 AM, 45.9674339294434
4/11/2026 12:54:00 AM, 4/11/2026 4:54:00 AM, 45.8949966430664
4/11/2026 12:55:00 AM, 4/11/2026 4:55:00 AM, 46.1769332885742
4/11/2026 12:56:00 AM, 4/11/2026 4:56:00 AM, 46.4019889831543
4/11/2026 12:57:00 AM, 4/11/2026 4:57:00 AM, 46.0673866271973
4/11/2026 12:58:00 AM, 4/11/2026 4:58:00 AM, 45.8161315917969
4/11/2026 12:59:00 AM, 4/11/2026 4:59:00 AM, 45.8161315917969
4/11/2026 1:00:00 AM, 4/11/2026 5:00:00 AM, 43.4908447265625
4/11/2026 1:01:00 AM, 4/11/2026 5:01:00 AM, 43.1032371520996
4/11/2026 1:02:00 AM, 4/11/2026 5:02:00 AM, 39.5473251342773
4/11/2026 1:03:00 AM, 4/11/2026 5:03:00 AM, 42.6691398620605
4/11/2026 1:04:00 AM, 4/11/2026 5:04:00 AM, 39.2961463928223
4/11/2026 1:05:00 AM, 4/11/2026 5:05:00 AM, 39.4035186767578
4/11/2026 1:06:00 AM, 4/11/2026 5:06:00 AM, 34.5102500915527
4/11/2026 1:07:00 AM, 4/11/2026 5:07:00 AM, 31.9519519805908
4/11/2026 1:08:00 AM, 4/11/2026 5:08:00 AM, 29.3519077301025
4/11/2026 1:09:00 AM, 4/11/2026 5:09:00 AM, 29.7208271026611
4/11/2026 1:10:00 AM, 4/11/2026 5:10:00 AM, 28.710578918457
4/11/2026 1:11:00 AM, 4/11/2026 5:11:00 AM, 29.1589641571045
4/11/2026 1:12:00 AM, 4/11/2026 5:12:00 AM, 28.5021705627441
4/11/2026 1:13:00 AM, 4/11/2026 5:13:00 AM, 28.0165519714355
4/11/2026 1:14:00 AM, 4/11/2026 5:14:00 AM, 26.3359184265137
4/11/2026 1:15:00 AM, 4/11/2026 5:15:00 AM, 26.3253192901611
4/11/2026 1:16:00 AM, 4/11/2026 5:16:00 AM, 27.2472915649414
4/11/2026 1:17:00 AM, 4/11/2026 5:17:00 AM, 26.5951404571533
4/11/2026 1:18:00 AM, 4/11/2026 5:18:00 AM, 29.7040672302246
4/11/2026 1:19:00 AM, 4/11/2026 5:19:00 AM, 28.6526260375977
4/11/2026 1:20:00 AM, 4/11/2026 5:20:00 AM, 27.9962978363037
4/11/2026 1:21:00 AM, 4/11/2026 5:21:00 AM, 28.9615955352783
4/11/2026 1:22:00 AM, 4/11/2026 5:22:00 AM, 32.0664253234863
4/11/2026 1:23:00 AM, 4/11/2026 5:23:00 AM, 33.3647193908691
4/11/2026 1:24:00 AM, 4/11/2026 5:24:00 AM, 35.5989990234375
4/11/2026 1:25:00 AM, 4/11/2026 5:25:00 AM, 37.017406463623
4/11/2026 1:26:00 AM, 4/11/2026 5:26:00 AM, 35.2479476928711
4/11/2026 1:27:00 AM, 4/11/2026 5:27:00 AM, 35.3612442016602
4/11/2026 1:28:00 AM, 4/11/2026 5:28:00 AM, 35.0002517700195
4/11/2026 1:29:00 AM, 4/11/2026 5:29:00 AM, 34.067569732666
4/11/2026 1:30:00 AM, 4/11/2026 5:30:00 AM, 31.7272033691406
4/11/2026 1:31:00 AM, 4/11/2026 5:31:00 AM, 30.4432430267334
4/11/2026 1:32:00 AM, 4/11/2026 5:32:00 AM, 29.8723754882812
4/11/2026 1:33:00 AM, 4/11/2026 5:33:00 AM, 29.5354232788086
4/11/2026 1:34:00 AM, 4/11/2026 5:34:00 AM, 28.6757316589355
4/11/2026 1:35:00 AM, 4/11/2026 5:35:00 AM, 27.257698059082
4/11/2026 1:36:00 AM, 4/11/2026 5:36:00 AM, 27.6935615539551
4/11/2026 1:37:00 AM, 4/11/2026 5:37:00 AM, 27.0447235107422
4/11/2026 1:38:00 AM, 4/11/2026 5:38:00 AM, 26.8377933502197
4/11/2026 1:39:00 AM, 4/11/2026 5:39:00 AM, 27.0590991973877
4/11/2026 1:40:00 AM, 4/11/2026 5:40:00 AM, 27.1361465454102
4/11/2026 1:41:00 AM, 4/11/2026 5:41:00 AM, 27.1579990386963
4/11/2026 1:42:00 AM, 4/11/2026 5:42:00 AM, 26.2289047241211
4/11/2026 1:43:00 AM, 4/11/2026 5:43:00 AM, 25.2724704742432
4/11/2026 1:44:00 AM, 4/11/2026 5:44:00 AM, 25.028284072876
4/11/2026 1:45:00 AM, 4/11/2026 5:45:00 AM, 24.3813438415527
4/11/2026 1:46:00 AM, 4/11/2026 5:46:00 AM, 24.670036315918
4/11/2026 1:47:00 AM, 4/11/2026 5:47:00 AM, 24.5793266296387
4/11/2026 1:48:00 AM, 4/11/2026 5:48:00 AM, 25.3891334533691
4/11/2026 1:49:00 AM, 4/11/2026 5:49:00 AM, 24.9540214538574
4/11/2026 1:50:00 AM, 4/11/2026 5:50:00 AM, 24.8114337921143
4/11/2026 1:51:00 AM, 4/11/2026 5:51:00 AM, 24.0001468658447
4/11/2026 1:52:00 AM, 4/11/2026 5:52:00 AM, 24.2635307312012
4/11/2026 1:53:00 AM, 4/11/2026 5:53:00 AM, 23.2993144989014
4/11/2026 1:54:00 AM, 4/11/2026 5:54:00 AM, 22.9419059753418
4/11/2026 1:55:00 AM, 4/11/2026 5:55:00 AM, 23.5868511199951
4/11/2026 1:56:00 AM, 4/11/2026 5:56:00 AM, 23.6707649230957
4/11/2026 1:57:00 AM, 4/11/2026 5:57:00 AM, 23.7237854003906
4/11/2026 1:58:00 AM, 4/11/2026 5:58:00 AM, 24.2823371887207
4/11/2026 1:59:00 AM, 4/11/2026 5:59:00 AM, 24.140157699585
4/11/2026 2:00:00 AM, 4/11/2026 6:00:00 AM, 24.140157699585
4/11/2026 2:01:00 AM, 4/11/2026 6:01:00 AM, 24.1421890258789
4/11/2026 2:02:00 AM, 4/11/2026 6:02:00 AM, 24.3380355834961
4/11/2026 2:03:00 AM, 4/11/2026 6:03:00 AM, 24.6380348205566
4/11/2026 2:04:00 AM, 4/11/2026 6:04:00 AM, 24.6436233520508
4/11/2026 2:05:00 AM, 4/11/2026 6:05:00 AM, 25.1285037994385
4/11/2026 2:06:00 AM, 4/11/2026 6:06:00 AM, 25.0092754364014
4/11/2026 2:07:00 AM, 4/11/2026 6:07:00 AM, 25.0085487365723
4/11/2026 2:08:00 AM, 4/11/2026 6:08:00 AM, 25.06174659729
4/11/2026 2:09:00 AM, 4/11/2026 6:09:00 AM, 24.57008934021
4/11/2026 2:10:00 AM, 4/11/2026 6:10:00 AM, 24.0929393768311
4/11/2026 2:11:00 AM, 4/11/2026 6:11:00 AM, 24.194206237793
4/11/2026 2:12:00 AM, 4/11/2026 6:12:00 AM, 24.9513149261475
4/11/2026 2:13:00 AM, 4/11/2026 6:13:00 AM, 24.5405597686768
4/11/2026 2:14:00 AM, 4/11/2026 6:14:00 AM, 24.3659172058105
4/11/2026 2:15:00 AM, 4/11/2026 6:15:00 AM, 24.271032333374
4/11/2026 2:16:00 AM, 4/11/2026 6:16:00 AM, 23.5976791381836
4/11/2026 2:17:00 AM, 4/11/2026 6:17:00 AM, 22.9621067047119
4/11/2026 2:18:00 AM, 4/11/2026 6:18:00 AM, 22.4180183410645
4/11/2026 2:19:00 AM, 4/11/2026 6:19:00 AM, 21.6878147125244
4/11/2026 2:20:00 AM, 4/11/2026 6:20:00 AM, 21.6178798675537
4/11/2026 2:21:00 AM, 4/11/2026 6:21:00 AM, 21.487642288208
4/11/2026 2:22:00 AM, 4/11/2026 6:22:00 AM, 20.855993270874
4/11/2026 2:23:00 AM, 4/11/2026 6:23:00 AM, 20.2340106964111
4/11/2026 2:24:00 AM, 4/11/2026 6:24:00 AM, 20.3662033081055
4/11/2026 2:25:00 AM, 4/11/2026 6:25:00 AM, 20.2863998413086
4/11/2026 2:26:00 AM, 4/11/2026 6:26:00 AM, 20.8694343566895
4/11/2026 2:27:00 AM, 4/11/2026 6:27:00 AM, 20.2963352203369
4/11/2026 2:28:00 AM, 4/11/2026 6:28:00 AM, 21.170581817627
4/11/2026 2:29:00 AM, 4/11/2026 6:29:00 AM, 21.7070617675781
4/11/2026 2:30:00 AM, 4/11/2026 6:30:00 AM, 21.5890636444092
4/11/2026 2:31:00 AM, 4/11/2026 6:31:00 AM, 21.1869277954102
4/11/2026 2:32:00 AM, 4/11/2026 6:32:00 AM, 21.2179775238037
4/11/2026 2:33:00 AM, 4/11/2026 6:33:00 AM, 21.3295478820801
4/11/2026 2:34:00 AM, 4/11/2026 6:34:00 AM, 20.655647277832
4/11/2026 2:35:00 AM, 4/11/2026 6:35:00 AM, 20.3720703125
4/11/2026 2:36:00 AM, 4/11/2026 6:36:00 AM, 18.9989414215088
4/11/2026 2:37:00 AM, 4/11/2026 6:37:00 AM, 19.0899448394775
4/11/2026 2:38:00 AM, 4/11/2026 6:38:00 AM, 19.5403919219971
4/11/2026 2:39:00 AM, 4/11/2026 6:39:00 AM, 19.7477588653564
4/11/2026 2:40:00 AM, 4/11/2026 6:40:00 AM, 19.2865657806396
4/11/2026 2:41:00 AM, 4/11/2026 6:41:00 AM, 19.2297554016113
4/11/2026 2:42:00 AM, 4/11/2026 6:42:00 AM, 20.3150653839111
4/11/2026 2:43:00 AM, 4/11/2026 6:43:00 AM, 20.7512760162354
4/11/2026 2:44:00 AM, 4/11/2026 6:44:00 AM, 21.2775459289551
4/11/2026 2:45:00 AM, 4/11/2026 6:45:00 AM, 20.170862197876
4/11/2026 2:46:00 AM, 4/11/2026 6:46:00 AM, 19.7393016815186
4/11/2026 2:47:00 AM, 4/11/2026 6:47:00 AM, 20.0140914916992
4/11/2026 2:48:00 AM, 4/11/2026 6:48:00 AM, 19.9792041778564
4/11/2026 2:49:00 AM, 4/11/2026 6:49:00 AM, 19.9894695281982
4/11/2026 2:50:00 AM, 4/11/2026 6:50:00 AM, 19.8805923461914
4/11/2026 2:51:00 AM, 4/11/2026 6:51:00 AM, 20.020191192627
4/11/2026 2:52:00 AM, 4/11/2026 6:52:00 AM, 19.8807353973389
4/11/2026 2:53:00 AM, 4/11/2026 6:53:00 AM, 20.84543800354
4/11/2026 2:54:00 AM, 4/11/2026 6:54:00 AM, 21.6068286895752
4/11/2026 2:55:00 AM, 4/11/2026 6:55:00 AM, 22.2441101074219
4/11/2026 2:56:00 AM, 4/11/2026 6:56:00 AM, 22.2203540802002
4/11/2026 2:57:00 AM, 4/11/2026 6:57:00 AM, 21.696216583252
4/11/2026 2:58:00 AM, 4/11/2026 6:58:00 AM, 21.3776931762695
4/11/2026 2:59:00 AM, 4/11/2026 6:59:00 AM, 22.2952327728271
4/11/2026 3:00:00 AM, 4/11/2026 7:00:00 AM, 23.2452449798584
4/11/2026 3:01:00 AM, 4/11/2026 7:01:00 AM, 23.2452449798584
4/11/2026 3:02:00 AM, 4/11/2026 7:02:00 AM, 22.3476543426514
4/11/2026 3:03:00 AM, 4/11/2026 7:03:00 AM, 21.4226455688477
4/11/2026 3:04:00 AM, 4/11/2026 7:04:00 AM, 20.4479103088379
4/11/2026 3:05:00 AM, 4/11/2026 7:05:00 AM, 20.0287322998047
4/11/2026 3:06:00 AM, 4/11/2026 7:06:00 AM, 19.6466426849365
4/11/2026 3:07:00 AM, 4/11/2026 7:07:00 AM, 19.7904376983643
4/11/2026 3:08:00 AM, 4/11/2026 7:08:00 AM, 20.4182319641113
4/11/2026 3:09:00 AM, 4/11/2026 7:09:00 AM, 21.568733215332
4/11/2026 3:10:00 AM, 4/11/2026 7:10:00 AM, 22.8395538330078
4/11/2026 3:11:00 AM, 4/11/2026 7:11:00 AM, 22.8723468780518
4/11/2026 3:12:00 AM, 4/11/2026 7:12:00 AM, 23.0048770904541
4/11/2026 3:13:00 AM, 4/11/2026 7:13:00 AM, 22.5105838775635
4/11/2026 3:14:00 AM, 4/11/2026 7:14:00 AM, 23.1647319793701
4/11/2026 3:15:00 AM, 4/11/2026 7:15:00 AM, 22.0925960540771
4/11/2026 3:16:00 AM, 4/11/2026 7:16:00 AM, 22.5610294342041
4/11/2026 3:17:00 AM, 4/11/2026 7:17:00 AM, 22.8049793243408
4/11/2026 3:18:00 AM, 4/11/2026 7:18:00 AM, 23.1209850311279
4/11/2026 3:19:00 AM, 4/11/2026 7:19:00 AM, 23.8026504516602
4/11/2026 3:20:00 AM, 4/11/2026 7:20:00 AM, 23.9126834869385
4/11/2026 3:21:00 AM, 4/11/2026 7:21:00 AM, 24.2906093597412
4/11/2026 3:22:00 AM, 4/11/2026 7:22:00 AM, 24.5211734771729
4/11/2026 3:23:00 AM, 4/11/2026 7:23:00 AM, 24.8179664611816
4/11/2026 3:24:00 AM, 4/11/2026 7:24:00 AM, 24.2835178375244
4/11/2026 3:25:00 AM, 4/11/2026 7:25:00 AM, 25.1991863250732
4/11/2026 3:26:00 AM, 4/11/2026 7:26:00 AM, 24.7780284881592
4/11/2026 3:27:00 AM, 4/11/2026 7:27:00 AM, 25.156099319458
4/11/2026 3:28:00 AM, 4/11/2026 7:28:00 AM, 25.0748958587646
4/11/2026 3:29:00 AM, 4/11/2026 7:29:00 AM, 25.0054454803467
4/11/2026 3:30:00 AM, 4/11/2026 7:30:00 AM, 25.1305446624756
4/11/2026 3:31:00 AM, 4/11/2026 7:31:00 AM, 25.7463474273682
4/11/2026 3:32:00 AM, 4/11/2026 7:32:00 AM, 25.6620712280273
4/11/2026 3:33:00 AM, 4/11/2026 7:33:00 AM, 24.7316055297852
4/11/2026 3:34:00 AM, 4/11/2026 7:34:00 AM, 23.9246215820313
4/11/2026 3:35:00 AM, 4/11/2026 7:35:00 AM, 24.0312576293945
4/11/2026 3:36:00 AM, 4/11/2026 7:36:00 AM, 23.9052200317383
4/11/2026 3:37:00 AM, 4/11/2026 7:37:00 AM, 23.1490783691406
4/11/2026 3:38:00 AM, 4/11/2026 7:38:00 AM, 23.0910186767578
4/11/2026 3:39:00 AM, 4/11/2026 7:39:00 AM, 23.2810401916504
4/11/2026 3:40:00 AM, 4/11/2026 7:40:00 AM, 23.4096164703369
4/11/2026 3:41:00 AM, 4/11/2026 7:41:00 AM, 23.7991065979004
4/11/2026 3:42:00 AM, 4/11/2026 7:42:00 AM, 23.6600341796875
4/11/2026 3:43:00 AM, 4/11/2026 7:43:00 AM, 23.7251720428467
4/11/2026 3:44:00 AM, 4/11/2026 7:44:00 AM, 23.9332962036133
4/11/2026 3:45:00 AM, 4/11/2026 7:45:00 AM, 24.103199005127
4/11/2026 3:46:00 AM, 4/11/2026 7:46:00 AM, 24.6885147094727
4/11/2026 3:47:00 AM, 4/11/2026 7:47:00 AM, 24.6005725860596
4/11/2026 3:48:00 AM, 4/11/2026 7:48:00 AM, 24.3535842895508
4/11/2026 3:49:00 AM, 4/11/2026 7:49:00 AM, 25.0643768310547
4/11/2026 3:50:00 AM, 4/11/2026 7:50:00 AM, 25.7518577575684
4/11/2026 3:51:00 AM, 4/11/2026 7:51:00 AM, 25.5439052581787
4/11/2026 3:52:00 AM, 4/11/2026 7:52:00 AM, 25.7126770019531
4/11/2026 3:53:00 AM, 4/11/2026 7:53:00 AM, 25.3914680480957
4/11/2026 3:54:00 AM, 4/11/2026 7:54:00 AM, 24.9388694763184
4/11/2026 3:55:00 AM, 4/11/2026 7:55:00 AM, 24.6280994415283
4/11/2026 3:56:00 AM, 4/11/2026 7:56:00 AM, 24.2537326812744
4/11/2026 3:57:00 AM, 4/11/2026 7:57:00 AM, 23.8243160247803
4/11/2026 3:58:00 AM, 4/11/2026 7:58:00 AM, 23.8412418365479
4/11/2026 3:59:00 AM, 4/11/2026 7:59:00 AM, 24.1943092346191
4/11/2026 4:00:00 AM, 4/11/2026 8:00:00 AM, 24.8892097473145
4/11/2026 4:01:00 AM, 4/11/2026 8:01:00 AM, 25.0056705474854
4/11/2026 4:02:00 AM, 4/11/2026 8:02:00 AM, 25.0056705474854
4/11/2026 4:03:00 AM, 4/11/2026 8:03:00 AM, 26.0194091796875
4/11/2026 4:04:00 AM, 4/11/2026 8:04:00 AM, 27.2555561065674
4/11/2026 4:05:00 AM, 4/11/2026 8:05:00 AM, 28.4592018127441
4/11/2026 4:06:00 AM, 4/11/2026 8:06:00 AM, 29.638484954834
4/11/2026 4:07:00 AM, 4/11/2026 8:07:00 AM, 31.3676986694336
4/11/2026 4:08:00 AM, 4/11/2026 8:08:00 AM, 31.3837814331055
4/11/2026 4:09:00 AM, 4/11/2026 8:09:00 AM, 31.914098739624
4/11/2026 4:10:00 AM, 4/11/2026 8:10:00 AM, 30.3650074005127
4/11/2026 4:11:00 AM, 4/11/2026 8:11:00 AM, 29.2247905731201
4/11/2026 4:12:00 AM, 4/11/2026 8:12:00 AM, 29.3233547210693
4/11/2026 4:13:00 AM, 4/11/2026 8:13:00 AM, 30.1198177337646
4/11/2026 4:14:00 AM, 4/11/2026 8:14:00 AM, 32.5903244018555
4/11/2026 4:15:00 AM, 4/11/2026 8:15:00 AM, 34.0692977905273
4/11/2026 4:16:00 AM, 4/11/2026 8:16:00 AM, 32.8539276123047
4/11/2026 4:17:00 AM, 4/11/2026 8:17:00 AM, 33.7777824401855
4/11/2026 4:18:00 AM, 4/11/2026 8:18:00 AM, 36.280933380127
4/11/2026 4:19:00 AM, 4/11/2026 8:19:00 AM, 35.2764472961426
4/11/2026 4:20:00 AM, 4/11/2026 8:20:00 AM, 35.8927688598633
4/11/2026 4:21:00 AM, 4/11/2026 8:21:00 AM, 36.1711502075195
4/11/2026 4:22:00 AM, 4/11/2026 8:22:00 AM, 37.6033935546875
4/11/2026 4:23:00 AM, 4/11/2026 8:23:00 AM, 38.1337852478027
4/11/2026 4:24:00 AM, 4/11/2026 8:24:00 AM, 38.679012298584
4/11/2026 4:25:00 AM, 4/11/2026 8:25:00 AM, 37.9174461364746
4/11/2026 4:26:00 AM, 4/11/2026 8:26:00 AM, 38.3449249267578
4/11/2026 4:27:00 AM, 4/11/2026 8:27:00 AM, 38.0830726623535
4/11/2026 4:28:00 AM, 4/11/2026 8:28:00 AM, 37.1041488647461
4/11/2026 4:29:00 AM, 4/11/2026 8:29:00 AM, 31.971492767334
4/11/2026 4:30:00 AM, 4/11/2026 8:30:00 AM, 32.1385955810547
4/11/2026 4:31:00 AM, 4/11/2026 8:31:00 AM, 32.2411460876465
4/11/2026 4:32:00 AM, 4/11/2026 8:32:00 AM, 28.4729881286621
4/11/2026 4:33:00 AM, 4/11/2026 8:33:00 AM, 30.0646438598633
4/11/2026 4:34:00 AM, 4/11/2026 8:34:00 AM, 30.9656791687012
4/11/2026 4:35:00 AM, 4/11/2026 8:35:00 AM, 31.1042919158936
4/11/2026 4:36:00 AM, 4/11/2026 8:36:00 AM, 29.4220314025879
4/11/2026 4:37:00 AM, 4/11/2026 8:37:00 AM, 30.5742130279541
4/11/2026 4:38:00 AM, 4/11/2026 8:38:00 AM, 28.3775119781494
4/11/2026 4:39:00 AM, 4/11/2026 8:39:00 AM, 28.0354137420654
4/11/2026 4:40:00 AM, 4/11/2026 8:40:00 AM, 26.1942939758301
4/11/2026 4:41:00 AM, 4/11/2026 8:41:00 AM, 26.6842288970947
4/11/2026 4:42:00 AM, 4/11/2026 8:42:00 AM, 26.1188945770264
4/11/2026 4:43:00 AM, 4/11/2026 8:43:00 AM, 24.7767486572266
4/11/2026 4:44:00 AM, 4/11/2026 8:44:00 AM, 24.7967414855957
4/11/2026 4:45:00 AM, 4/11/2026 8:45:00 AM, 25.0270195007324
4/11/2026 4:46:00 AM, 4/11/2026 8:46:00 AM, 25.3007373809814
4/11/2026 4:47:00 AM, 4/11/2026 8:47:00 AM, 26.6719417572021
4/11/2026 4:48:00 AM, 4/11/2026 8:48:00 AM, 27.8459701538086
4/11/2026 4:49:00 AM, 4/11/2026 8:49:00 AM, 28.4969692230225
4/11/2026 4:50:00 AM, 4/11/2026 8:50:00 AM, 28.6573925018311
4/11/2026 4:51:00 AM, 4/11/2026 8:51:00 AM, 29.356294631958
4/11/2026 4:52:00 AM, 4/11/2026 8:52:00 AM, 29.7531223297119
4/11/2026 4:53:00 AM, 4/11/2026 8:53:00 AM, 29.4529895782471
4/11/2026 4:54:00 AM, 4/11/2026 8:54:00 AM, 29.0332145690918
4/11/2026 4:55:00 AM, 4/11/2026 8:55:00 AM, 28.5694637298584
4/11/2026 4:56:00 AM, 4/11/2026 8:56:00 AM, 27.2349243164063
4/11/2026 4:57:00 AM, 4/11/2026 8:57:00 AM, 26.2780857086182
4/11/2026 4:58:00 AM, 4/11/2026 8:58:00 AM, 25.4479560852051
4/11/2026 4:59:00 AM, 4/11/2026 8:59:00 AM, 24.7278671264648
4/11/2026 5:00:00 AM, 4/11/2026 9:00:00 AM, 22.6950702667236
4/11/2026 5:01:00 AM, 4/11/2026 9:01:00 AM, 22.0549907684326
4/11/2026 5:02:00 AM, 4/11/2026 9:02:00 AM, 21.6669864654541
4/11/2026 5:03:00 AM, 4/11/2026 9:03:00 AM, 21.6669864654541
4/11/2026 5:04:00 AM, 4/11/2026 9:04:00 AM, 21.5511074066162
4/11/2026 5:05:00 AM, 4/11/2026 9:05:00 AM, 21.727819442749
4/11/2026 5:06:00 AM, 4/11/2026 9:06:00 AM, 22.8724708557129
4/11/2026 5:07:00 AM, 4/11/2026 9:07:00 AM, 21.3970432281494
4/11/2026 5:08:00 AM, 4/11/2026 9:08:00 AM, 21.947208404541
4/11/2026 5:09:00 AM, 4/11/2026 9:09:00 AM, 21.1643371582031
4/11/2026 5:10:00 AM, 4/11/2026 9:10:00 AM, 21.7751884460449
4/11/2026 5:11:00 AM, 4/11/2026 9:11:00 AM, 22.29026222229
4/11/2026 5:12:00 AM, 4/11/2026 9:12:00 AM, 21.8650455474854
4/11/2026 5:13:00 AM, 4/11/2026 9:13:00 AM, 21.8289890289307
4/11/2026 5:14:00 AM, 4/11/2026 9:14:00 AM, 22.8941287994385
4/11/2026 5:15:00 AM, 4/11/2026 9:15:00 AM, 23.2520599365234
4/11/2026 5:16:00 AM, 4/11/2026 9:16:00 AM, 21.621488571167
4/11/2026 5:17:00 AM, 4/11/2026 9:17:00 AM, 21.4429550170898
4/11/2026 5:18:00 AM, 4/11/2026 9:18:00 AM, 20.8360290527344
4/11/2026 5:19:00 AM, 4/11/2026 9:19:00 AM, 21.0220756530762
4/11/2026 5:20:00 AM, 4/11/2026 9:20:00 AM, 19.7242221832275
4/11/2026 5:21:00 AM, 4/11/2026 9:21:00 AM, 18.0100154876709
4/11/2026 5:22:00 AM, 4/11/2026 9:22:00 AM, 17.1797580718994
4/11/2026 5:23:00 AM, 4/11/2026 9:23:00 AM, 16.7644634246826
4/11/2026 5:24:00 AM, 4/11/2026 9:24:00 AM, 18.9105892181396
4/11/2026 5:25:00 AM, 4/11/2026 9:25:00 AM, 15.6165943145752
4/11/2026 5:26:00 AM, 4/11/2026 9:26:00 AM, 14.1188154220581
4/11/2026 5:27:00 AM, 4/11/2026 9:27:00 AM, 13.3991107940674
4/11/2026 5:28:00 AM, 4/11/2026 9:28:00 AM, 12.6195468902588
4/11/2026 5:29:00 AM, 4/11/2026 9:29:00 AM, 12.6966991424561
4/11/2026 5:30:00 AM, 4/11/2026 9:30:00 AM, 10.8594551086426
4/11/2026 5:31:00 AM, 4/11/2026 9:31:00 AM, 9.86607646942139
4/11/2026 5:32:00 AM, 4/11/2026 9:32:00 AM, 9.91349601745605
4/11/2026 5:33:00 AM, 4/11/2026 9:33:00 AM, 8.85478210449219
4/11/2026 5:34:00 AM, 4/11/2026 9:34:00 AM, 8.48554134368896
4/11/2026 5:35:00 AM, 4/11/2026 9:35:00 AM, 8.71881008148193
4/11/2026 5:36:00 AM, 4/11/2026 9:36:00 AM, 8.80165672302246
4/11/2026 5:37:00 AM, 4/11/2026 9:37:00 AM, 6.99920845031738
4/11/2026 5:38:00 AM, 4/11/2026 9:38:00 AM, 6.10882520675659
4/11/2026 5:39:00 AM, 4/11/2026 9:39:00 AM, 6.63046026229858
4/11/2026 5:40:00 AM, 4/11/2026 9:40:00 AM, 7.11667442321777
4/11/2026 5:41:00 AM, 4/11/2026 9:41:00 AM, 6.09935665130615
4/11/2026 5:42:00 AM, 4/11/2026 9:42:00 AM, 10.2271604537964
4/11/2026 5:43:00 AM, 4/11/2026 9:43:00 AM, 7.57622575759888
4/11/2026 5:44:00 AM, 4/11/2026 9:44:00 AM, 7.87788057327271
4/11/2026 5:45:00 AM, 4/11/2026 9:45:00 AM, 7.42105197906494
4/11/2026 5:46:00 AM, 4/11/2026 9:46:00 AM, 6.45830249786377
4/11/2026 5:47:00 AM, 4/11/2026 9:47:00 AM, 6.76991176605225
4/11/2026 5:48:00 AM, 4/11/2026 9:48:00 AM, 4.23478078842163
4/11/2026 5:49:00 AM, 4/11/2026 9:49:00 AM, 6.09869050979614
4/11/2026 5:50:00 AM, 4/11/2026 9:50:00 AM, 5.11833572387695
4/11/2026 5:51:00 AM, 4/11/2026 9:51:00 AM, 4.7367901802063
4/11/2026 5:52:00 AM, 4/11/2026 9:52:00 AM, 6.34313583374023
4/11/2026 5:53:00 AM, 4/11/2026 9:53:00 AM, 3.86246585845947
4/11/2026 5:54:00 AM, 4/11/2026 9:54:00 AM, 4.64675855636597
4/11/2026 5:55:00 AM, 4/11/2026 9:55:00 AM, 4.92257022857666
4/11/2026 5:56:00 AM, 4/11/2026 9:56:00 AM, 7.30328130722046
4/11/2026 5:57:00 AM, 4/11/2026 9:57:00 AM, 4.93530082702637
4/11/2026 5:58:00 AM, 4/11/2026 9:58:00 AM, 5.61075925827026
4/11/2026 5:59:00 AM, 4/11/2026 9:59:00 AM, 7.83023500442505
4/11/2026 6:00:00 AM, 4/11/2026 10:00:00 AM, 8.90097141265869
4/11/2026 6:01:00 AM, 4/11/2026 10:01:00 AM, 8.90894222259521
4/11/2026 6:02:00 AM, 4/11/2026 10:02:00 AM, 7.42239427566528
4/11/2026 6:03:00 AM, 4/11/2026 10:03:00 AM, 6.38095092773437
4/11/2026 6:04:00 AM, 4/11/2026 10:04:00 AM, 6.38095092773437
4/11/2026 6:05:00 AM, 4/11/2026 10:05:00 AM, 6.4280948638916
4/11/2026 6:06:00 AM, 4/11/2026 10:06:00 AM, 7.57528448104858
4/11/2026 6:07:00 AM, 4/11/2026 10:07:00 AM, 8.16862392425537
4/11/2026 6:08:00 AM, 4/11/2026 10:08:00 AM, 9.20320606231689
4/11/2026 6:09:00 AM, 4/11/2026 10:09:00 AM, 9.43467426300049
4/11/2026 6:10:00 AM, 4/11/2026 10:10:00 AM, 9.37981986999512
4/11/2026 6:11:00 AM, 4/11/2026 10:11:00 AM, 10.5840339660645
4/11/2026 6:12:00 AM, 4/11/2026 10:12:00 AM, 11.3129291534424
4/11/2026 6:13:00 AM, 4/11/2026 10:13:00 AM, 10.4218769073486
4/11/2026 6:14:00 AM, 4/11/2026 10:14:00 AM, 8.50314044952393
4/11/2026 6:15:00 AM, 4/11/2026 10:15:00 AM, 7.4537878036499
4/11/2026 6:16:00 AM, 4/11/2026 10:16:00 AM, 6.52524185180664
4/11/2026 6:17:00 AM, 4/11/2026 10:17:00 AM, 7.27892160415649
4/11/2026 6:18:00 AM, 4/11/2026 10:18:00 AM, 7.51074838638306
4/11/2026 6:19:00 AM, 4/11/2026 10:19:00 AM, 7.44869661331177
4/11/2026 6:20:00 AM, 4/11/2026 10:20:00 AM, 5.59614849090576
4/11/2026 6:21:00 AM, 4/11/2026 10:21:00 AM, 5.16610145568848
4/11/2026 6:22:00 AM, 4/11/2026 10:22:00 AM, 5.30553483963013
4/11/2026 6:23:00 AM, 4/11/2026 10:23:00 AM, 5.82335376739502
4/11/2026 6:24:00 AM, 4/11/2026 10:24:00 AM, 6.89961671829224
4/11/2026 6:25:00 AM, 4/11/2026 10:25:00 AM, 8.66915321350098
4/11/2026 6:26:00 AM, 4/11/2026 10:26:00 AM, 8.68353652954102
4/11/2026 6:27:00 AM, 4/11/2026 10:27:00 AM, 9.0274486541748
4/11/2026 6:28:00 AM, 4/11/2026 10:28:00 AM, 11.2105188369751
4/11/2026 6:29:00 AM, 4/11/2026 10:29:00 AM, 10.2506761550903
4/11/2026 6:30:00 AM, 4/11/2026 10:30:00 AM, 9.54906368255615
4/11/2026 6:31:00 AM, 4/11/2026 10:31:00 AM, 8.50477123260498
4/11/2026 6:32:00 AM, 4/11/2026 10:32:00 AM, 7.53666210174561
4/11/2026 6:33:00 AM, 4/11/2026 10:33:00 AM, 7.83500814437866
4/11/2026 6:34:00 AM, 4/11/2026 10:34:00 AM, 6.77126121520996
4/11/2026 6:35:00 AM, 4/11/2026 10:35:00 AM, 5.77878332138062
4/11/2026 6:36:00 AM, 4/11/2026 10:36:00 AM, 5.74834203720093
4/11/2026 6:37:00 AM, 4/11/2026 10:37:00 AM, 3.58515381813049
4/11/2026 6:38:00 AM, 4/11/2026 10:38:00 AM, 3.79101467132568
4/11/2026 6:39:00 AM, 4/11/2026 10:39:00 AM, 5.5402455329895
4/11/2026 6:40:00 AM, 4/11/2026 10:40:00 AM, 5.56954908370972
4/11/2026 6:41:00 AM, 4/11/2026 10:41:00 AM, 5.54220771789551
4/11/2026 6:42:00 AM, 4/11/2026 10:42:00 AM, 4.69037628173828
4/11/2026 6:43:00 AM, 4/11/2026 10:43:00 AM, 5.28905057907104
4/11/2026 6:44:00 AM, 4/11/2026 10:44:00 AM, 5.71099042892456
4/11/2026 6:45:00 AM, 4/11/2026 10:45:00 AM, 5.10073328018188
4/11/2026 6:46:00 AM, 4/11/2026 10:46:00 AM, 4.249267578125
4/11/2026 6:47:00 AM, 4/11/2026 10:47:00 AM, 4.68505573272705
4/11/2026 6:48:00 AM, 4/11/2026 10:48:00 AM, 4.99569654464722
4/11/2026 6:49:00 AM, 4/11/2026 10:49:00 AM, 5.98411989212036
4/11/2026 6:50:00 AM, 4/11/2026 10:50:00 AM, 4.7253794670105
4/11/2026 6:51:00 AM, 4/11/2026 10:51:00 AM, 5.67091941833496
4/11/2026 6:52:00 AM, 4/11/2026 10:52:00 AM, 7.28073358535767
4/11/2026 6:53:00 AM, 4/11/2026 10:53:00 AM, 7.23539113998413
4/11/2026 6:54:00 AM, 4/11/2026 10:54:00 AM, 6.74902963638306
4/11/2026 6:55:00 AM, 4/11/2026 10:55:00 AM, 6.65263938903809
4/11/2026 6:56:00 AM, 4/11/2026 10:56:00 AM, 8.5908670425415
4/11/2026 6:57:00 AM, 4/11/2026 10:57:00 AM, 8.36087608337402
4/11/2026 6:58:00 AM, 4/11/2026 10:58:00 AM, 9.42460346221924
4/11/2026 6:59:00 AM, 4/11/2026 10:59:00 AM, 8.03446483612061
4/11/2026 7:00:00 AM, 4/11/2026 11:00:00 AM, 7.95245838165283
4/11/2026 7:01:00 AM, 4/11/2026 11:01:00 AM, 6.32423496246338
4/11/2026 7:02:00 AM, 4/11/2026 11:02:00 AM, 6.31727313995361
4/11/2026 7:03:00 AM, 4/11/2026 11:03:00 AM, 10.2999544143677
4/11/2026 7:04:00 AM, 4/11/2026 11:04:00 AM, 9.59600639343262
4/11/2026 7:05:00 AM, 4/11/2026 11:05:00 AM, 9.59600639343262
4/11/2026 7:06:00 AM, 4/11/2026 11:06:00 AM, 9.59600639343262
4/11/2026 7:07:00 AM, 4/11/2026 11:07:00 AM, 9.29433155059814
4/11/2026 7:08:00 AM, 4/11/2026 11:08:00 AM, 12.7110261917114
4/11/2026 7:09:00 AM, 4/11/2026 11:09:00 AM, 15.0548038482666
4/11/2026 7:10:00 AM, 4/11/2026 11:10:00 AM, 12.6131162643433
4/11/2026 7:11:00 AM, 4/11/2026 11:11:00 AM, 13.1037282943726
4/11/2026 7:12:00 AM, 4/11/2026 11:12:00 AM, 11.0772533416748
4/11/2026 7:13:00 AM, 4/11/2026 11:13:00 AM, 13.105523109436
4/11/2026 7:14:00 AM, 4/11/2026 11:14:00 AM, 13.2590017318726
4/11/2026 7:15:00 AM, 4/11/2026 11:15:00 AM, 11.0891799926758
4/11/2026 7:16:00 AM, 4/11/2026 11:16:00 AM, 7.60637140274048
4/11/2026 7:17:00 AM, 4/11/2026 11:17:00 AM, 4.28364610671997
4/11/2026 7:18:00 AM, 4/11/2026 11:18:00 AM, 3.91091513633728
4/11/2026 7:19:00 AM, 4/11/2026 11:19:00 AM, 5.4728307723999
4/11/2026 7:20:00 AM, 4/11/2026 11:20:00 AM, 5.70519781112671
4/11/2026 7:21:00 AM, 4/11/2026 11:21:00 AM, 4.6963038444519
4/11/2026 7:22:00 AM, 4/11/2026 11:22:00 AM, 6.12076187133789
4/11/2026 7:23:00 AM, 4/11/2026 11:23:00 AM, 10.478196144104
4/11/2026 7:24:00 AM, 4/11/2026 11:24:00 AM, 10.3871173858643
4/11/2026 7:25:00 AM, 4/11/2026 11:25:00 AM, 8.67310333251953
4/11/2026 7:26:00 AM, 4/11/2026 11:26:00 AM, 8.32005310058594
4/11/2026 7:27:00 AM, 4/11/2026 11:27:00 AM, 9.6537971496582
4/11/2026 7:28:00 AM, 4/11/2026 11:28:00 AM, 8.40103054046631
4/11/2026 7:29:00 AM, 4/11/2026 11:29:00 AM, 8.51975631713867
4/11/2026 7:30:00 AM, 4/11/2026 11:30:00 AM, 8.76259517669678
4/11/2026 7:31:00 AM, 4/11/2026 11:31:00 AM, 10.230001449585
4/11/2026 7:32:00 AM, 4/11/2026 11:32:00 AM, 9.84196376800537
4/11/2026 7:33:00 AM, 4/11/2026 11:33:00 AM, 10.756986618042
4/11/2026 7:34:00 AM, 4/11/2026 11:34:00 AM, 10.9696493148804
4/11/2026 7:35:00 AM, 4/11/2026 11:35:00 AM, 12.1030435562134
4/11/2026 7:36:00 AM, 4/11/2026 11:36:00 AM, 10.879843711853
4/11/2026 7:37:00 AM, 4/11/2026 11:37:00 AM, 11.7245531082153
4/11/2026 7:38:00 AM, 4/11/2026 11:38:00 AM, 9.08895969390869
4/11/2026 7:39:00 AM, 4/11/2026 11:39:00 AM, 8.29790019989014
4/11/2026 7:40:00 AM, 4/11/2026 11:40:00 AM, 6.94184494018555
4/11/2026 7:41:00 AM, 4/11/2026 11:41:00 AM, 8.88888168334961
4/11/2026 7:42:00 AM, 4/11/2026 11:42:00 AM, 9.43292140960693
4/11/2026 7:43:00 AM, 4/11/2026 11:43:00 AM, 7.76148319244385
4/11/2026 7:44:00 AM, 4/11/2026 11:44:00 AM, 8.21440982818604
4/11/2026 7:45:00 AM, 4/11/2026 11:45:00 AM, 8.79632759094238
4/11/2026 7:46:00 AM, 4/11/2026 11:46:00 AM, 6.79409122467041
4/11/2026 7:47:00 AM, 4/11/2026 11:47:00 AM, 10.1238346099854
4/11/2026 7:48:00 AM, 4/11/2026 11:48:00 AM, 8.99341106414795
4/11/2026 7:49:00 AM, 4/11/2026 11:49:00 AM, 10.6095190048218
4/11/2026 7:50:00 AM, 4/11/2026 11:50:00 AM, 6.92057228088379
4/11/2026 7:51:00 AM, 4/11/2026 11:51:00 AM, 7.61576414108276
4/11/2026 7:52:00 AM, 4/11/2026 11:52:00 AM, 9.19555854797363
4/11/2026 7:53:00 AM, 4/11/2026 11:53:00 AM, 11.10608959198
4/11/2026 7:54:00 AM, 4/11/2026 11:54:00 AM, 8.15740966796875
4/11/2026 7:55:00 AM, 4/11/2026 11:55:00 AM, 7.85620546340942
4/11/2026 7:56:00 AM, 4/11/2026 11:56:00 AM, 4.37624979019165
4/11/2026 7:57:00 AM, 4/11/2026 11:57:00 AM, 5.06225681304932
4/11/2026 7:58:00 AM, 4/11/2026 11:58:00 AM, 4.52144050598145
4/11/2026 7:59:00 AM, 4/11/2026 11:59:00 AM, 5.3824315071106
4/11/2026 8:00:00 AM, 4/11/2026 12:00:00 PM, 7.52168560028076
4/11/2026 8:01:00 AM, 4/11/2026 12:01:00 PM, 6.78076219558716
4/11/2026 8:02:00 AM, 4/11/2026 12:02:00 PM, 5.84561443328857
4/11/2026 8:03:00 AM, 4/11/2026 12:03:00 PM, 6.48966455459595
4/11/2026 8:04:00 AM, 4/11/2026 12:04:00 PM, 6.15783977508545
4/11/2026 8:05:00 AM, 4/11/2026 12:05:00 PM, 4.60510635375977
4/11/2026 8:06:00 AM, 4/11/2026 12:06:00 PM, 4.60510635375977
4/11/2026 8:07:00 AM, 4/11/2026 12:07:00 PM, 4.60510635375977
4/11/2026 8:08:00 AM, 4/11/2026 12:08:00 PM, 5.28513288497925
4/11/2026 8:09:00 AM, 4/11/2026 12:09:00 PM, 2.85034394264221
4/11/2026 8:10:00 AM, 4/11/2026 12:10:00 PM, 5.95775175094604
4/11/2026 8:11:00 AM, 4/11/2026 12:11:00 PM, 8.03353977203369
4/11/2026 8:12:00 AM, 4/11/2026 12:12:00 PM, 8.69329643249512
4/11/2026 8:13:00 AM, 4/11/2026 12:13:00 PM, 5.02248001098633
4/11/2026 8:14:00 AM, 4/11/2026 12:14:00 PM, 7.48223686218262
4/11/2026 8:15:00 AM, 4/11/2026 12:15:00 PM, 9.02232646942139
4/11/2026 8:16:00 AM, 4/11/2026 12:16:00 PM, 6.00249719619751
4/11/2026 8:17:00 AM, 4/11/2026 12:17:00 PM, 4.6710090637207
4/11/2026 8:18:00 AM, 4/11/2026 12:18:00 PM, 8.60310077667236
4/11/2026 8:19:00 AM, 4/11/2026 12:19:00 PM, 8.15596866607666
4/11/2026 8:20:00 AM, 4/11/2026 12:20:00 PM, 9.45642185211182
4/11/2026 8:21:00 AM, 4/11/2026 12:21:00 PM, 9.00938701629639
4/11/2026 8:22:00 AM, 4/11/2026 12:22:00 PM, 9.05004501342773
4/11/2026 8:23:00 AM, 4/11/2026 12:23:00 PM, 6.42788887023926
4/11/2026 8:24:00 AM, 4/11/2026 12:24:00 PM, 7.50245380401611
4/11/2026 8:25:00 AM, 4/11/2026 12:25:00 PM, 6.51449298858643
4/11/2026 8:26:00 AM, 4/11/2026 12:26:00 PM, 6.01975202560425
4/11/2026 8:27:00 AM, 4/11/2026 12:27:00 PM, 4.79294157028198
4/11/2026 8:28:00 AM, 4/11/2026 12:28:00 PM, 5.63800477981567
4/11/2026 8:29:00 AM, 4/11/2026 12:29:00 PM, 6.35503911972046
4/11/2026 8:30:00 AM, 4/11/2026 12:30:00 PM, 6.53846740722656
4/11/2026 8:31:00 AM, 4/11/2026 12:31:00 PM, 8.27417469024658
4/11/2026 8:32:00 AM, 4/11/2026 12:32:00 PM, 11.113112449646
4/11/2026 8:33:00 AM, 4/11/2026 12:33:00 PM, 8.37121295928955
4/11/2026 8:34:00 AM, 4/11/2026 12:34:00 PM, 6.49568653106689
4/11/2026 8:35:00 AM, 4/11/2026 12:35:00 PM, 5.10595655441284
4/11/2026 8:36:00 AM, 4/11/2026 12:36:00 PM, 6.70752477645874
4/11/2026 8:37:00 AM, 4/11/2026 12:37:00 PM, 6.47861194610596
4/11/2026 8:38:00 AM, 4/11/2026 12:38:00 PM, 8.2935037612915
4/11/2026 8:39:00 AM, 4/11/2026 12:39:00 PM, 5.20239162445068
4/11/2026 8:40:00 AM, 4/11/2026 12:40:00 PM, 5.39707231521606
4/11/2026 8:41:00 AM, 4/11/2026 12:41:00 PM, 6.31224012374878
4/11/2026 8:42:00 AM, 4/11/2026 12:42:00 PM, 7.01710271835327
4/11/2026 8:43:00 AM, 4/11/2026 12:43:00 PM, 6.2318000793457
4/11/2026 8:44:00 AM, 4/11/2026 12:44:00 PM, 5.55660963058472
4/11/2026 8:45:00 AM, 4/11/2026 12:45:00 PM, 4.88185024261475
4/11/2026 8:46:00 AM, 4/11/2026 12:46:00 PM, 4.48974895477295
4/11/2026 8:47:00 AM, 4/11/2026 12:47:00 PM, 4.96783304214478
4/11/2026 8:48:00 AM, 4/11/2026 12:48:00 PM, 5.09897327423096
4/11/2026 8:49:00 AM, 4/11/2026 12:49:00 PM, 4.72467470169067
4/11/2026 8:50:00 AM, 4/11/2026 12:50:00 PM, 4.47598028182983
4/11/2026 8:51:00 AM, 4/11/2026 12:51:00 PM, 4.40951776504517
4/11/2026 8:52:00 AM, 4/11/2026 12:52:00 PM, 5.27291202545166
4/11/2026 8:53:00 AM, 4/11/2026 12:53:00 PM, 4.76072359085083
4/11/2026 8:54:00 AM, 4/11/2026 12:54:00 PM, 3.40294408798218
4/11/2026 8:55:00 AM, 4/11/2026 12:55:00 PM, 3.94930791854858
4/11/2026 8:56:00 AM, 4/11/2026 12:56:00 PM, 4.15513849258423
4/11/2026 8:57:00 AM, 4/11/2026 12:57:00 PM, 4.04114103317261
4/11/2026 8:58:00 AM, 4/11/2026 12:58:00 PM, 3.79764533042908
4/11/2026 8:59:00 AM, 4/11/2026 12:59:00 PM, 5.17995977401733
4/11/2026 9:00:00 AM, 4/11/2026 1:00:00 PM, 7.35491847991943
4/11/2026 9:01:00 AM, 4/11/2026 1:01:00 PM, 7.84647083282471
4/11/2026 9:02:00 AM, 4/11/2026 1:02:00 PM, 7.05374193191528
4/11/2026 9:03:00 AM, 4/11/2026 1:03:00 PM, 5.70718288421631
4/11/2026 9:04:00 AM, 4/11/2026 1:04:00 PM, 4.99815845489502
4/11/2026 9:05:00 AM, 4/11/2026 1:05:00 PM, 5.52138566970825
4/11/2026 9:06:00 AM, 4/11/2026 1:06:00 PM, 7.00545978546143
4/11/2026 9:07:00 AM, 4/11/2026 1:07:00 PM, 8.10015869140625
4/11/2026 9:08:00 AM, 4/11/2026 1:08:00 PM, 8.10015869140625
4/11/2026 9:09:00 AM, 4/11/2026 1:09:00 PM, 8.87720584869385
4/11/2026 9:10:00 AM, 4/11/2026 1:10:00 PM, 8.71098232269287
4/11/2026 9:11:00 AM, 4/11/2026 1:11:00 PM, 7.49598693847656
4/11/2026 9:12:00 AM, 4/11/2026 1:12:00 PM, 7.39439153671265
4/11/2026 9:13:00 AM, 4/11/2026 1:13:00 PM, 7.51262855529785
4/11/2026 9:14:00 AM, 4/11/2026 1:14:00 PM, 6.70643186569214
4/11/2026 9:15:00 AM, 4/11/2026 1:15:00 PM, 4.74448347091675
4/11/2026 9:16:00 AM, 4/11/2026 1:16:00 PM, 3.8123197555542
4/11/2026 9:17:00 AM, 4/11/2026 1:17:00 PM, 4.42463636398315
4/11/2026 9:18:00 AM, 4/11/2026 1:18:00 PM, 6.01682472229004
4/11/2026 9:19:00 AM, 4/11/2026 1:19:00 PM, 5.07271480560303
4/11/2026 9:20:00 AM, 4/11/2026 1:20:00 PM, 5.45487499237061
4/11/2026 9:21:00 AM, 4/11/2026 1:21:00 PM, 4.67075824737549
4/11/2026 9:22:00 AM, 4/11/2026 1:22:00 PM, 4.94995021820068
4/11/2026 9:23:00 AM, 4/11/2026 1:23:00 PM, 4.66766548156738
4/11/2026 9:24:00 AM, 4/11/2026 1:24:00 PM, 4.38149309158325
4/11/2026 9:25:00 AM, 4/11/2026 1:25:00 PM, 5.13910675048828
4/11/2026 9:26:00 AM, 4/11/2026 1:26:00 PM, 6.04919958114624
4/11/2026 9:27:00 AM, 4/11/2026 1:27:00 PM, 5.27226161956787
4/11/2026 9:28:00 AM, 4/11/2026 1:28:00 PM, 4.58692455291748
4/11/2026 9:29:00 AM, 4/11/2026 1:29:00 PM, 4.93102550506592
4/11/2026 9:30:00 AM, 4/11/2026 1:30:00 PM, 4.3691234588623
4/11/2026 9:31:00 AM, 4/11/2026 1:31:00 PM, 4.56134176254272
4/11/2026 9:32:00 AM, 4/11/2026 1:32:00 PM, 5.01794719696045
4/11/2026 9:33:00 AM, 4/11/2026 1:33:00 PM, 5.00591135025024
4/11/2026 9:34:00 AM, 4/11/2026 1:34:00 PM, 3.12713932991028
4/11/2026 9:35:00 AM, 4/11/2026 1:35:00 PM, 3.68692111968994
4/11/2026 9:36:00 AM, 4/11/2026 1:36:00 PM, 4.6672158241272
4/11/2026 9:37:00 AM, 4/11/2026 1:37:00 PM, 5.03225564956665
4/11/2026 9:38:00 AM, 4/11/2026 1:38:00 PM, 4.88322734832764
4/11/2026 9:39:00 AM, 4/11/2026 1:39:00 PM, 4.58790063858032
4/11/2026 9:40:00 AM, 4/11/2026 1:40:00 PM, 3.83110523223877
4/11/2026 9:41:00 AM, 4/11/2026 1:41:00 PM, 3.64555978775024
4/11/2026 9:42:00 AM, 4/11/2026 1:42:00 PM, 3.12330031394958
4/11/2026 9:43:00 AM, 4/11/2026 1:43:00 PM, 2.98086953163147
4/11/2026 9:44:00 AM, 4/11/2026 1:44:00 PM, 2.97750377655029
4/11/2026 9:45:00 AM, 4/11/2026 1:45:00 PM, 2.8880832195282
4/11/2026 9:46:00 AM, 4/11/2026 1:46:00 PM, 3.21886849403381
4/11/2026 9:47:00 AM, 4/11/2026 1:47:00 PM, 2.89415836334229
4/11/2026 9:48:00 AM, 4/11/2026 1:48:00 PM, 3.30887651443481
4/11/2026 9:49:00 AM, 4/11/2026 1:49:00 PM, 3.52431774139404
4/11/2026 9:50:00 AM, 4/11/2026 1:50:00 PM, 3.43031859397888
4/11/2026 9:51:00 AM, 4/11/2026 1:51:00 PM, 3.23384118080139
4/11/2026 9:52:00 AM, 4/11/2026 1:52:00 PM, 3.09470272064209
4/11/2026 9:53:00 AM, 4/11/2026 1:53:00 PM, 3.1434690952301
4/11/2026 9:54:00 AM, 4/11/2026 1:54:00 PM, 3.06352567672729
4/11/2026 9:55:00 AM, 4/11/2026 1:55:00 PM, 2.67632675170898
4/11/2026 9:56:00 AM, 4/11/2026 1:56:00 PM, 2.40149688720703
4/11/2026 9:57:00 AM, 4/11/2026 1:57:00 PM, 2.59881925582886
4/11/2026 9:58:00 AM, 4/11/2026 1:58:00 PM, 2.16605472564697
4/11/2026 9:59:00 AM, 4/11/2026 1:59:00 PM, 2.19338035583496
4/11/2026 10:00:00 AM, 4/11/2026 2:00:00 PM, 2.53401470184326
4/11/2026 10:01:00 AM, 4/11/2026 2:01:00 PM, 2.5682635307312
4/11/2026 10:02:00 AM, 4/11/2026 2:02:00 PM, 2.80420875549316
4/11/2026 10:03:00 AM, 4/11/2026 2:03:00 PM, 3.00637006759644
4/11/2026 10:04:00 AM, 4/11/2026 2:04:00 PM, 4.48197889328003
4/11/2026 10:05:00 AM, 4/11/2026 2:05:00 PM, 5.17772531509399
4/11/2026 10:06:00 AM, 4/11/2026 2:06:00 PM, 6.01024007797241
4/11/2026 10:07:00 AM, 4/11/2026 2:07:00 PM, 5.6423020362854
4/11/2026 10:08:00 AM, 4/11/2026 2:08:00 PM, 5.01060485839844
4/11/2026 10:09:00 AM, 4/11/2026 2:09:00 PM, 5.01060485839844
4/11/2026 10:10:00 AM, 4/11/2026 2:10:00 PM, 4.17545938491821
4/11/2026 10:11:00 AM, 4/11/2026 2:11:00 PM, 2.65016841888428
4/11/2026 10:12:00 AM, 4/11/2026 2:12:00 PM, 3.85879063606262
4/11/2026 10:13:00 AM, 4/11/2026 2:13:00 PM, 4.05499362945557
4/11/2026 10:14:00 AM, 4/11/2026 2:14:00 PM, 3.63425207138062
4/11/2026 10:15:00 AM, 4/11/2026 2:15:00 PM, 4.03637504577637
4/11/2026 10:16:00 AM, 4/11/2026 2:16:00 PM, 3.23914861679077
4/11/2026 10:17:00 AM, 4/11/2026 2:17:00 PM, 3.51057481765747
4/11/2026 10:18:00 AM, 4/11/2026 2:18:00 PM, 3.90878295898437
4/11/2026 10:19:00 AM, 4/11/2026 2:19:00 PM, 4.96658706665039
4/11/2026 10:20:00 AM, 4/11/2026 2:20:00 PM, 7.10690069198608
4/11/2026 10:21:00 AM, 4/11/2026 2:21:00 PM, 5.68713569641113
4/11/2026 10:22:00 AM, 4/11/2026 2:22:00 PM, 3.47897434234619
4/11/2026 10:23:00 AM, 4/11/2026 2:23:00 PM, 3.04035687446594
4/11/2026 10:24:00 AM, 4/11/2026 2:24:00 PM, 4.13332366943359
4/11/2026 10:25:00 AM, 4/11/2026 2:25:00 PM, 4.68356466293335
4/11/2026 10:26:00 AM, 4/11/2026 2:26:00 PM, 5.13560581207275
4/11/2026 10:27:00 AM, 4/11/2026 2:27:00 PM, 7.82852983474731
4/11/2026 10:28:00 AM, 4/11/2026 2:28:00 PM, 6.64819383621216
4/11/2026 10:29:00 AM, 4/11/2026 2:29:00 PM, 7.97959899902344
4/11/2026 10:30:00 AM, 4/11/2026 2:30:00 PM, 7.95296001434326
4/11/2026 10:31:00 AM, 4/11/2026 2:31:00 PM, 6.48568630218506
4/11/2026 10:32:00 AM, 4/11/2026 2:32:00 PM, 5.62220430374146
4/11/2026 10:33:00 AM, 4/11/2026 2:33:00 PM, 4.14930248260498
4/11/2026 10:34:00 AM, 4/11/2026 2:34:00 PM, 3.13943767547607
4/11/2026 10:35:00 AM, 4/11/2026 2:35:00 PM, 2.81914258003235
4/11/2026 10:36:00 AM, 4/11/2026 2:36:00 PM, 3.03717398643494
4/11/2026 10:37:00 AM, 4/11/2026 2:37:00 PM, 3.48508167266846
4/11/2026 10:38:00 AM, 4/11/2026 2:38:00 PM, 3.50451564788818
4/11/2026 10:39:00 AM, 4/11/2026 2:39:00 PM, 4.32624912261963
4/11/2026 10:40:00 AM, 4/11/2026 2:40:00 PM, 2.73755121231079
4/11/2026 10:41:00 AM, 4/11/2026 2:41:00 PM, 2.95168399810791
4/11/2026 10:42:00 AM, 4/11/2026 2:42:00 PM, 5.30758905410767
4/11/2026 10:43:00 AM, 4/11/2026 2:43:00 PM, 9.22285270690918
4/11/2026 10:44:00 AM, 4/11/2026 2:44:00 PM, 7.45680141448975
4/11/2026 10:45:00 AM, 4/11/2026 2:45:00 PM, 4.02320098876953
4/11/2026 10:46:00 AM, 4/11/2026 2:46:00 PM, 4.05477857589722
4/11/2026 10:47:00 AM, 4/11/2026 2:47:00 PM, 4.58907842636108
4/11/2026 10:48:00 AM, 4/11/2026 2:48:00 PM, 4.20851802825928
4/11/2026 10:49:00 AM, 4/11/2026 2:49:00 PM, 8.21957874298096
4/11/2026 10:50:00 AM, 4/11/2026 2:50:00 PM, 6.96023464202881
4/11/2026 10:51:00 AM, 4/11/2026 2:51:00 PM, 6.11208295822144
4/11/2026 10:52:00 AM, 4/11/2026 2:52:00 PM, 5.22063446044922
4/11/2026 10:53:00 AM, 4/11/2026 2:53:00 PM, 8.9868278503418
4/11/2026 10:54:00 AM, 4/11/2026 2:54:00 PM, 6.67005062103271
4/11/2026 10:55:00 AM, 4/11/2026 2:55:00 PM, 7.30412817001343
4/11/2026 10:56:00 AM, 4/11/2026 2:56:00 PM, 7.64363574981689
4/11/2026 10:57:00 AM, 4/11/2026 2:57:00 PM, 7.5192437171936
4/11/2026 10:58:00 AM, 4/11/2026 2:58:00 PM, 6.92404842376709
4/11/2026 10:59:00 AM, 4/11/2026 2:59:00 PM, 8.2036714553833
4/11/2026 11:00:00 AM, 4/11/2026 3:00:00 PM, 5.32973909378052
4/11/2026 11:01:00 AM, 4/11/2026 3:01:00 PM, 5.33661985397339
4/11/2026 11:02:00 AM, 4/11/2026 3:02:00 PM, 4.00054264068604
4/11/2026 11:03:00 AM, 4/11/2026 3:03:00 PM, 5.66468715667725
4/11/2026 11:04:00 AM, 4/11/2026 3:04:00 PM, 6.94585275650024
4/11/2026 11:05:00 AM, 4/11/2026 3:05:00 PM, 6.42188501358032
4/11/2026 11:06:00 AM, 4/11/2026 3:06:00 PM, 5.77486610412598
4/11/2026 11:07:00 AM, 4/11/2026 3:07:00 PM, 5.11977815628052
4/11/2026 11:08:00 AM, 4/11/2026 3:08:00 PM, 3.32016921043396
4/11/2026 11:09:00 AM, 4/11/2026 3:09:00 PM, 3.30605411529541
4/11/2026 11:10:00 AM, 4/11/2026 3:10:00 PM, 3.30605411529541
4/11/2026 11:11:00 AM, 4/11/2026 3:11:00 PM, 2.84050178527832
4/11/2026 11:12:00 AM, 4/11/2026 3:12:00 PM, 2.89658403396606
4/11/2026 11:13:00 AM, 4/11/2026 3:13:00 PM, 2.56486654281616
4/11/2026 11:14:00 AM, 4/11/2026 3:14:00 PM, 3.52988934516907
4/11/2026 11:15:00 AM, 4/11/2026 3:15:00 PM, 3.58806681632996
4/11/2026 11:16:00 AM, 4/11/2026 3:16:00 PM, 3.3403947353363
4/11/2026 11:17:00 AM, 4/11/2026 3:17:00 PM, 3.10215187072754
4/11/2026 11:18:00 AM, 4/11/2026 3:18:00 PM, 3.54203581809998
4/11/2026 11:19:00 AM, 4/11/2026 3:19:00 PM, 3.47244501113892
4/11/2026 11:20:00 AM, 4/11/2026 3:20:00 PM, 5.25313949584961
4/11/2026 11:21:00 AM, 4/11/2026 3:21:00 PM, 6.75672292709351
4/11/2026 11:22:00 AM, 4/11/2026 3:22:00 PM, 6.3034987449646
4/11/2026 11:23:00 AM, 4/11/2026 3:23:00 PM, 7.00498914718628
4/11/2026 11:24:00 AM, 4/11/2026 3:24:00 PM, 8.98639869689941
4/11/2026 11:25:00 AM, 4/11/2026 3:25:00 PM, 8.87942981719971
4/11/2026 11:26:00 AM, 4/11/2026 3:26:00 PM, 8.81989669799805
4/11/2026 11:27:00 AM, 4/11/2026 3:27:00 PM, 5.82107210159302
4/11/2026 11:28:00 AM, 4/11/2026 3:28:00 PM, 6.32449245452881
4/11/2026 11:29:00 AM, 4/11/2026 3:29:00 PM, 5.04514408111572
4/11/2026 11:30:00 AM, 4/11/2026 3:30:00 PM, 6.55336380004883
4/11/2026 11:31:00 AM, 4/11/2026 3:31:00 PM, 4.78933048248291
4/11/2026 11:32:00 AM, 4/11/2026 3:32:00 PM, 6.62848997116089
4/11/2026 11:33:00 AM, 4/11/2026 3:33:00 PM, 6.11435174942017
4/11/2026 11:34:00 AM, 4/11/2026 3:34:00 PM, 3.85808277130127
4/11/2026 11:35:00 AM, 4/11/2026 3:35:00 PM, 5.0683650970459
4/11/2026 11:36:00 AM, 4/11/2026 3:36:00 PM, 5.61419057846069
4/11/2026 11:37:00 AM, 4/11/2026 3:37:00 PM, 5.15551519393921
4/11/2026 11:38:00 AM, 4/11/2026 3:38:00 PM, 3.7841010093689
4/11/2026 11:39:00 AM, 4/11/2026 3:39:00 PM, 3.57218289375305
4/11/2026 11:40:00 AM, 4/11/2026 3:40:00 PM, 5.49752426147461
4/11/2026 11:41:00 AM, 4/11/2026 3:41:00 PM, 6.8991231918335
4/11/2026 11:42:00 AM, 4/11/2026 3:42:00 PM, 7.2064528465271
4/11/2026 11:43:00 AM, 4/11/2026 3:43:00 PM, 4.92929840087891
4/11/2026 11:44:00 AM, 4/11/2026 3:44:00 PM, 5.82695817947388
4/11/2026 11:45:00 AM, 4/11/2026 3:45:00 PM, 5.7408504486084
4/11/2026 11:46:00 AM, 4/11/2026 3:46:00 PM, 4.59131002426147
4/11/2026 11:47:00 AM, 4/11/2026 3:47:00 PM, 5.39360523223877
4/11/2026 11:48:00 AM, 4/11/2026 3:48:00 PM, 5.62929010391235
4/11/2026 11:49:00 AM, 4/11/2026 3:49:00 PM, 7.03503131866455
4/11/2026 11:50:00 AM, 4/11/2026 3:50:00 PM, 5.42644882202148
4/11/2026 11:51:00 AM, 4/11/2026 3:51:00 PM, 5.59136343002319
4/11/2026 11:52:00 AM, 4/11/2026 3:52:00 PM, 4.68977832794189
4/11/2026 11:53:00 AM, 4/11/2026 3:53:00 PM, 4.30632066726685
4/11/2026 11:54:00 AM, 4/11/2026 3:54:00 PM, 3.61106014251709
4/11/2026 11:55:00 AM, 4/11/2026 3:55:00 PM, 4.9831485748291
4/11/2026 11:56:00 AM, 4/11/2026 3:56:00 PM, 6.08151245117187
4/11/2026 11:57:00 AM, 4/11/2026 3:57:00 PM, 7.81977510452271
4/11/2026 11:58:00 AM, 4/11/2026 3:58:00 PM, 7.66671705245972
4/11/2026 11:59:00 AM, 4/11/2026 3:59:00 PM, 8.7107515335083
4/11/2026 12:00:00 PM, 4/11/2026 4:00:00 PM, 7.46482086181641
4/11/2026 12:01:00 PM, 4/11/2026 4:01:00 PM, 6.54972457885742
4/11/2026 12:02:00 PM, 4/11/2026 4:02:00 PM, 3.51038360595703
4/11/2026 12:03:00 PM, 4/11/2026 4:03:00 PM, 5.54193019866943
4/11/2026 12:04:00 PM, 4/11/2026 4:04:00 PM, 5.24335861206055
4/11/2026 12:05:00 PM, 4/11/2026 4:05:00 PM, 6.17813539505005
4/11/2026 12:06:00 PM, 4/11/2026 4:06:00 PM, 3.56246590614319
4/11/2026 12:07:00 PM, 4/11/2026 4:07:00 PM, 3.01883769035339
4/11/2026 12:08:00 PM, 4/11/2026 4:08:00 PM, 2.54769706726074
4/11/2026 12:09:00 PM, 4/11/2026 4:09:00 PM, 3.02049684524536
4/11/2026 12:10:00 PM, 4/11/2026 4:10:00 PM, 3.21680784225464
4/11/2026 12:11:00 PM, 4/11/2026 4:11:00 PM, 3.21680784225464
4/11/2026 12:12:00 PM, 4/11/2026 4:12:00 PM, 2.9872043132782
4/11/2026 12:13:00 PM, 4/11/2026 4:13:00 PM, 3.69407248497009
4/11/2026 12:14:00 PM, 4/11/2026 4:14:00 PM, 3.08020353317261
4/11/2026 12:15:00 PM, 4/11/2026 4:15:00 PM, 2.97150135040283
4/11/2026 12:16:00 PM, 4/11/2026 4:16:00 PM, 3.00195479393005
4/11/2026 12:17:00 PM, 4/11/2026 4:17:00 PM, 3.07660675048828
4/11/2026 12:18:00 PM, 4/11/2026 4:18:00 PM, 2.88635039329529
4/11/2026 12:19:00 PM, 4/11/2026 4:19:00 PM, 3.013108253479
4/11/2026 12:20:00 PM, 4/11/2026 4:20:00 PM, 5.3585786819458
4/11/2026 12:21:00 PM, 4/11/2026 4:21:00 PM, 6.25982332229614
4/11/2026 12:22:00 PM, 4/11/2026 4:22:00 PM, 6.66221618652344
4/11/2026 12:23:00 PM, 4/11/2026 4:23:00 PM, 5.03658390045166
4/11/2026 12:24:00 PM, 4/11/2026 4:24:00 PM, 3.22239303588867
4/11/2026 12:25:00 PM, 4/11/2026 4:25:00 PM, 1.96254765987396
4/11/2026 12:26:00 PM, 4/11/2026 4:26:00 PM, 3.33911538124084
4/11/2026 12:27:00 PM, 4/11/2026 4:27:00 PM, 3.26933026313782
4/11/2026 12:28:00 PM, 4/11/2026 4:28:00 PM, 4.93294763565063
4/11/2026 12:29:00 PM, 4/11/2026 4:29:00 PM, 6.75250720977783
4/11/2026 12:30:00 PM, 4/11/2026 4:30:00 PM, 3.89548563957214
4/11/2026 12:31:00 PM, 4/11/2026 4:31:00 PM, 3.12799286842346
4/11/2026 12:32:00 PM, 4/11/2026 4:32:00 PM, 6.88601016998291
4/11/2026 12:33:00 PM, 4/11/2026 4:33:00 PM, 5.95140266418457
4/11/2026 12:34:00 PM, 4/11/2026 4:34:00 PM, 5.89919233322144
4/11/2026 12:35:00 PM, 4/11/2026 4:35:00 PM, 10.3972368240356
4/11/2026 12:36:00 PM, 4/11/2026 4:36:00 PM, 8.33192920684814
4/11/2026 12:37:00 PM, 4/11/2026 4:37:00 PM, 10.4535522460937
4/11/2026 12:38:00 PM, 4/11/2026 4:38:00 PM, 8.381103515625
4/11/2026 12:39:00 PM, 4/11/2026 4:39:00 PM, 6.20666217803955
4/11/2026 12:40:00 PM, 4/11/2026 4:40:00 PM, 2.95578551292419
4/11/2026 12:41:00 PM, 4/11/2026 4:41:00 PM, 3.07422471046448
4/11/2026 12:42:00 PM, 4/11/2026 4:42:00 PM, 3.91983461380005
4/11/2026 12:43:00 PM, 4/11/2026 4:43:00 PM, 6.24422836303711
4/11/2026 12:44:00 PM, 4/11/2026 4:44:00 PM, 7.11426162719727
4/11/2026 12:45:00 PM, 4/11/2026 4:45:00 PM, 5.7715277671814
4/11/2026 12:46:00 PM, 4/11/2026 4:46:00 PM, 5.71810531616211
4/11/2026 12:47:00 PM, 4/11/2026 4:47:00 PM, 4.73478603363037
4/11/2026 12:48:00 PM, 4/11/2026 4:48:00 PM, 4.39713191986084
4/11/2026 12:49:00 PM, 4/11/2026 4:49:00 PM, 9.7574634552002
4/11/2026 12:50:00 PM, 4/11/2026 4:50:00 PM, 8.73237323760986
4/11/2026 12:51:00 PM, 4/11/2026 4:51:00 PM, 4.47891187667847
4/11/2026 12:52:00 PM, 4/11/2026 4:52:00 PM, 3.34715175628662
4/11/2026 12:53:00 PM, 4/11/2026 4:53:00 PM, 3.47213006019592
4/11/2026 12:54:00 PM, 4/11/2026 4:54:00 PM, 4.85922145843506
4/11/2026 12:55:00 PM, 4/11/2026 4:55:00 PM, 4.87979316711426
4/11/2026 12:56:00 PM, 4/11/2026 4:56:00 PM, 3.64157176017761
4/11/2026 12:57:00 PM, 4/11/2026 4:57:00 PM, 4.74864053726196
4/11/2026 12:58:00 PM, 4/11/2026 4:58:00 PM, 4.44238328933716
4/11/2026 12:59:00 PM, 4/11/2026 4:59:00 PM, 4.87833738327026
4/11/2026 1:00:00 PM, 4/11/2026 5:00:00 PM, 6.25240325927734
4/11/2026 1:01:00 PM, 4/11/2026 5:01:00 PM, 6.46507263183594
4/11/2026 1:02:00 PM, 4/11/2026 5:02:00 PM, 7.41616058349609
4/11/2026 1:03:00 PM, 4/11/2026 5:03:00 PM, 6.60848379135132
4/11/2026 1:04:00 PM, 4/11/2026 5:04:00 PM, 5.86891889572144
4/11/2026 1:05:00 PM, 4/11/2026 5:05:00 PM, 3.68727493286133
4/11/2026 1:06:00 PM, 4/11/2026 5:06:00 PM, 2.92770457267761
4/11/2026 1:07:00 PM, 4/11/2026 5:07:00 PM, 3.20428657531738
4/11/2026 1:08:00 PM, 4/11/2026 5:08:00 PM, 3.49830174446106
4/11/2026 1:09:00 PM, 4/11/2026 5:09:00 PM, 3.31159687042236
4/11/2026 1:10:00 PM, 4/11/2026 5:10:00 PM, 3.40529704093933
4/11/2026 1:11:00 PM, 4/11/2026 5:11:00 PM, 3.13157510757446
4/11/2026 1:12:00 PM, 4/11/2026 5:12:00 PM, 3.13157510757446
4/11/2026 1:13:00 PM, 4/11/2026 5:13:00 PM, 4.99982309341431
4/11/2026 1:14:00 PM, 4/11/2026 5:14:00 PM, 10.5252380371094
4/11/2026 1:15:00 PM, 4/11/2026 5:15:00 PM, 11.2492170333862
4/11/2026 1:16:00 PM, 4/11/2026 5:16:00 PM, 5.29630851745605
4/11/2026 1:17:00 PM, 4/11/2026 5:17:00 PM, 3.6990008354187
4/11/2026 1:18:00 PM, 4/11/2026 5:18:00 PM, 4.25652408599854
4/11/2026 1:19:00 PM, 4/11/2026 5:19:00 PM, 4.78672504425049
4/11/2026 1:20:00 PM, 4/11/2026 5:20:00 PM, 4.51492071151733
4/11/2026 1:21:00 PM, 4/11/2026 5:21:00 PM, 5.66836023330688
4/11/2026 1:22:00 PM, 4/11/2026 5:22:00 PM, 8.07168865203857
4/11/2026 1:23:00 PM, 4/11/2026 5:23:00 PM, 7.45271587371826
4/11/2026 1:24:00 PM, 4/11/2026 5:24:00 PM, 3.89373254776001
4/11/2026 1:25:00 PM, 4/11/2026 5:25:00 PM, 2.72096180915833
4/11/2026 1:26:00 PM, 4/11/2026 5:26:00 PM, 2.66917252540588
4/11/2026 1:27:00 PM, 4/11/2026 5:27:00 PM, 3.80797791481018
4/11/2026 1:28:00 PM, 4/11/2026 5:28:00 PM, 4.28040361404419
4/11/2026 1:29:00 PM, 4/11/2026 5:29:00 PM, 6.99501180648804
4/11/2026 1:30:00 PM, 4/11/2026 5:30:00 PM, 10.2504739761353
4/11/2026 1:31:00 PM, 4/11/2026 5:31:00 PM, 8.02316284179687
4/11/2026 1:32:00 PM, 4/11/2026 5:32:00 PM, 4.95900774002075
4/11/2026 1:33:00 PM, 4/11/2026 5:33:00 PM, 4.52357196807861
4/11/2026 1:34:00 PM, 4/11/2026 5:34:00 PM, 2.79932260513306
4/11/2026 1:35:00 PM, 4/11/2026 5:35:00 PM, 2.33009195327759
4/11/2026 1:36:00 PM, 4/11/2026 5:36:00 PM, 2.0743932723999
4/11/2026 1:37:00 PM, 4/11/2026 5:37:00 PM, 2.70907640457153
4/11/2026 1:38:00 PM, 4/11/2026 5:38:00 PM, 3.89263200759888
4/11/2026 1:39:00 PM, 4/11/2026 5:39:00 PM, 4.30156326293945
4/11/2026 1:40:00 PM, 4/11/2026 5:40:00 PM, 3.28373837471008
4/11/2026 1:41:00 PM, 4/11/2026 5:41:00 PM, 3.8292715549469
4/11/2026 1:42:00 PM, 4/11/2026 5:42:00 PM, 3.89324355125427
4/11/2026 1:43:00 PM, 4/11/2026 5:43:00 PM, 4.17041683197021
4/11/2026 1:44:00 PM, 4/11/2026 5:44:00 PM, 6.77009534835815
4/11/2026 1:45:00 PM, 4/11/2026 5:45:00 PM, 7.36215114593506
4/11/2026 1:46:00 PM, 4/11/2026 5:46:00 PM, 6.74666357040405
4/11/2026 1:47:00 PM, 4/11/2026 5:47:00 PM, 4.62742137908936
4/11/2026 1:48:00 PM, 4/11/2026 5:48:00 PM, 3.52258944511414
4/11/2026 1:49:00 PM, 4/11/2026 5:49:00 PM, 3.70639967918396
4/11/2026 1:50:00 PM, 4/11/2026 5:50:00 PM, 5.79542112350464
4/11/2026 1:51:00 PM, 4/11/2026 5:51:00 PM, 4.45545387268066
4/11/2026 1:52:00 PM, 4/11/2026 5:52:00 PM, 3.18097448348999
4/11/2026 1:53:00 PM, 4/11/2026 5:53:00 PM, 1.54841339588165
4/11/2026 1:54:00 PM, 4/11/2026 5:54:00 PM, 2.257652759552
4/11/2026 1:55:00 PM, 4/11/2026 5:55:00 PM, 2.45712780952454
4/11/2026 1:56:00 PM, 4/11/2026 5:56:00 PM, 2.38774347305298
4/11/2026 1:57:00 PM, 4/11/2026 5:57:00 PM, 2.41787648200989
4/11/2026 1:58:00 PM, 4/11/2026 5:58:00 PM, 2.31607627868652
4/11/2026 1:59:00 PM, 4/11/2026 5:59:00 PM, 2.60209679603577
4/11/2026 2:00:00 PM, 4/11/2026 6:00:00 PM, 3.0546190738678
4/11/2026 2:01:00 PM, 4/11/2026 6:01:00 PM, 4.00170707702637
4/11/2026 2:02:00 PM, 4/11/2026 6:02:00 PM, 3.50460600852966
4/11/2026 2:03:00 PM, 4/11/2026 6:03:00 PM, 3.6065776348114
4/11/2026 2:04:00 PM, 4/11/2026 6:04:00 PM, 3.13953995704651
4/11/2026 2:05:00 PM, 4/11/2026 6:05:00 PM, 3.60851097106934
4/11/2026 2:06:00 PM, 4/11/2026 6:06:00 PM, 3.79450154304504
4/11/2026 2:07:00 PM, 4/11/2026 6:07:00 PM, 4.80254697799683
4/11/2026 2:08:00 PM, 4/11/2026 6:08:00 PM, 4.46367406845093
4/11/2026 2:09:00 PM, 4/11/2026 6:09:00 PM, 5.30883359909058
4/11/2026 2:10:00 PM, 4/11/2026 6:10:00 PM, 5.03790330886841
4/11/2026 2:11:00 PM, 4/11/2026 6:11:00 PM, 3.82444739341736
4/11/2026 2:12:00 PM, 4/11/2026 6:12:00 PM, 5.40733861923218
4/11/2026 2:13:00 PM, 4/11/2026 6:13:00 PM, 5.40733861923218
4/11/2026 2:14:00 PM, 4/11/2026 6:14:00 PM, 5.90620517730713
4/11/2026 2:15:00 PM, 4/11/2026 6:15:00 PM, 4.75753784179687
4/11/2026 2:16:00 PM, 4/11/2026 6:16:00 PM, 5.70698833465576
4/11/2026 2:17:00 PM, 4/11/2026 6:17:00 PM, 4.60576295852661
4/11/2026 2:18:00 PM, 4/11/2026 6:18:00 PM, 3.62637257575989
4/11/2026 2:19:00 PM, 4/11/2026 6:19:00 PM, 5.12944316864014
4/11/2026 2:20:00 PM, 4/11/2026 6:20:00 PM, 5.46064186096191
4/11/2026 2:21:00 PM, 4/11/2026 6:21:00 PM, 4.87450885772705
4/11/2026 2:22:00 PM, 4/11/2026 6:22:00 PM, 4.91034126281738
4/11/2026 2:23:00 PM, 4/11/2026 6:23:00 PM, 4.5484504699707
4/11/2026 2:24:00 PM, 4/11/2026 6:24:00 PM, 3.84356713294983
4/11/2026 2:25:00 PM, 4/11/2026 6:25:00 PM, 4.98498296737671
4/11/2026 2:26:00 PM, 4/11/2026 6:26:00 PM, 5.37870311737061
4/11/2026 2:27:00 PM, 4/11/2026 6:27:00 PM, 3.93170213699341
4/11/2026 2:28:00 PM, 4/11/2026 6:28:00 PM, 4.71617031097412
4/11/2026 2:29:00 PM, 4/11/2026 6:29:00 PM, 8.39858436584473
4/11/2026 2:30:00 PM, 4/11/2026 6:30:00 PM, 7.95432710647583
4/11/2026 2:31:00 PM, 4/11/2026 6:31:00 PM, 7.72955846786499
4/11/2026 2:32:00 PM, 4/11/2026 6:32:00 PM, 5.27726888656616
4/11/2026 2:33:00 PM, 4/11/2026 6:33:00 PM, 9.79950428009033
4/11/2026 2:34:00 PM, 4/11/2026 6:34:00 PM, 7.64824914932251
4/11/2026 2:35:00 PM, 4/11/2026 6:35:00 PM, 10.0629930496216
4/11/2026 2:36:00 PM, 4/11/2026 6:36:00 PM, 9.84903335571289
4/11/2026 2:37:00 PM, 4/11/2026 6:37:00 PM, 8.04829692840576
4/11/2026 2:38:00 PM, 4/11/2026 6:38:00 PM, 7.11691761016846
4/11/2026 2:39:00 PM, 4/11/2026 6:39:00 PM, 7.67598438262939
4/11/2026 2:40:00 PM, 4/11/2026 6:40:00 PM, 7.57563972473145
4/11/2026 2:41:00 PM, 4/11/2026 6:41:00 PM, 7.96523094177246
4/11/2026 2:42:00 PM, 4/11/2026 6:42:00 PM, 8.10484027862549
4/11/2026 2:43:00 PM, 4/11/2026 6:43:00 PM, 8.10282897949219
4/11/2026 2:44:00 PM, 4/11/2026 6:44:00 PM, 8.81005191802979
4/11/2026 2:45:00 PM, 4/11/2026 6:45:00 PM, 8.19679737091064
4/11/2026 2:46:00 PM, 4/11/2026 6:46:00 PM, 6.26842594146729
4/11/2026 2:47:00 PM, 4/11/2026 6:47:00 PM, 10.0565805435181
4/11/2026 2:48:00 PM, 4/11/2026 6:48:00 PM, 10.9990434646606
4/11/2026 2:49:00 PM, 4/11/2026 6:49:00 PM, 10.7148885726929
4/11/2026 2:50:00 PM, 4/11/2026 6:50:00 PM, 9.12613010406494
4/11/2026 2:51:00 PM, 4/11/2026 6:51:00 PM, 9.26035785675049
4/11/2026 2:52:00 PM, 4/11/2026 6:52:00 PM, 8.51070594787598
4/11/2026 2:53:00 PM, 4/11/2026 6:53:00 PM, 3.97463226318359
4/11/2026 2:54:00 PM, 4/11/2026 6:54:00 PM, 2.19801211357117
4/11/2026 2:55:00 PM, 4/11/2026 6:55:00 PM, 2.4573802947998
4/11/2026 2:56:00 PM, 4/11/2026 6:56:00 PM, 2.12265276908875
4/11/2026 2:57:00 PM, 4/11/2026 6:57:00 PM, 2.25569677352905
4/11/2026 2:58:00 PM, 4/11/2026 6:58:00 PM, 2.67045116424561
4/11/2026 2:59:00 PM, 4/11/2026 6:59:00 PM, 6.0524582862854
4/11/2026 3:00:00 PM, 4/11/2026 7:00:00 PM, 6.01490259170532
4/11/2026 3:01:00 PM, 4/11/2026 7:01:00 PM, 5.9728627204895
4/11/2026 3:02:00 PM, 4/11/2026 7:02:00 PM, 7.15490579605103
4/11/2026 3:03:00 PM, 4/11/2026 7:03:00 PM, 8.18538475036621
4/11/2026 3:04:00 PM, 4/11/2026 7:04:00 PM, 5.41046762466431
4/11/2026 3:05:00 PM, 4/11/2026 7:05:00 PM, 4.816237449646
4/11/2026 3:06:00 PM, 4/11/2026 7:06:00 PM, 4.29694700241089
4/11/2026 3:07:00 PM, 4/11/2026 7:07:00 PM, 4.81224393844604
4/11/2026 3:08:00 PM, 4/11/2026 7:08:00 PM, 8.10770511627197
4/11/2026 3:09:00 PM, 4/11/2026 7:09:00 PM, 5.92985439300537
4/11/2026 3:10:00 PM, 4/11/2026 7:10:00 PM, 8.3338794708252
4/11/2026 3:11:00 PM, 4/11/2026 7:11:00 PM, 9.7990837097168
4/11/2026 3:12:00 PM, 4/11/2026 7:12:00 PM, 9.69843482971191
4/11/2026 3:13:00 PM, 4/11/2026 7:13:00 PM, 9.81120777130127
4/11/2026 3:14:00 PM, 4/11/2026 7:14:00 PM, 9.81120777130127
4/11/2026 3:15:00 PM, 4/11/2026 7:15:00 PM, 9.7871789932251
4/11/2026 3:16:00 PM, 4/11/2026 7:16:00 PM, 9.64004898071289
4/11/2026 3:17:00 PM, 4/11/2026 7:17:00 PM, 10.4033088684082
4/11/2026 3:18:00 PM, 4/11/2026 7:18:00 PM, 7.83421659469604
4/11/2026 3:19:00 PM, 4/11/2026 7:19:00 PM, 9.49908638000488
4/11/2026 3:20:00 PM, 4/11/2026 7:20:00 PM, 6.56292390823364
4/11/2026 3:21:00 PM, 4/11/2026 7:21:00 PM, 6.92435646057129
4/11/2026 3:22:00 PM, 4/11/2026 7:22:00 PM, 6.60016107559204
4/11/2026 3:23:00 PM, 4/11/2026 7:23:00 PM, 6.29139518737793
4/11/2026 3:24:00 PM, 4/11/2026 7:24:00 PM, 7.86333751678467
4/11/2026 3:25:00 PM, 4/11/2026 7:25:00 PM, 9.81862163543701
4/11/2026 3:26:00 PM, 4/11/2026 7:26:00 PM, 9.76288318634033
4/11/2026 3:27:00 PM, 4/11/2026 7:27:00 PM, 5.22878980636597
4/11/2026 3:28:00 PM, 4/11/2026 7:28:00 PM, 3.86873507499695
4/11/2026 3:29:00 PM, 4/11/2026 7:29:00 PM, 2.4556086063385
4/11/2026 3:30:00 PM, 4/11/2026 7:30:00 PM, 2.90459394454956
4/11/2026 3:31:00 PM, 4/11/2026 7:31:00 PM, 3.1150860786438
4/11/2026 3:32:00 PM, 4/11/2026 7:32:00 PM, 3.5865204334259
4/11/2026 3:33:00 PM, 4/11/2026 7:33:00 PM, 4.85633754730225
4/11/2026 3:34:00 PM, 4/11/2026 7:34:00 PM, 3.63379716873169
4/11/2026 3:35:00 PM, 4/11/2026 7:35:00 PM, 4.33854961395264
4/11/2026 3:36:00 PM, 4/11/2026 7:36:00 PM, 4.91951513290405
4/11/2026 3:37:00 PM, 4/11/2026 7:37:00 PM, 6.4794282913208
4/11/2026 3:38:00 PM, 4/11/2026 7:38:00 PM, 3.31475973129272
4/11/2026 3:39:00 PM, 4/11/2026 7:39:00 PM, 6.06974935531616
4/11/2026 3:40:00 PM, 4/11/2026 7:40:00 PM, 3.82105278968811
4/11/2026 3:41:00 PM, 4/11/2026 7:41:00 PM, 5.90513610839844
4/11/2026 3:42:00 PM, 4/11/2026 7:42:00 PM, 5.1734356880188
4/11/2026 3:43:00 PM, 4/11/2026 7:43:00 PM, 6.3742938041687
4/11/2026 3:44:00 PM, 4/11/2026 7:44:00 PM, 3.95457577705383
4/11/2026 3:45:00 PM, 4/11/2026 7:45:00 PM, 3.21128535270691
4/11/2026 3:46:00 PM, 4/11/2026 7:46:00 PM, 3.03190183639526
4/11/2026 3:47:00 PM, 4/11/2026 7:47:00 PM, 2.93624067306519
4/11/2026 3:48:00 PM, 4/11/2026 7:48:00 PM, 2.17612361907959
4/11/2026 3:49:00 PM, 4/11/2026 7:49:00 PM, 1.98433578014374
4/11/2026 3:50:00 PM, 4/11/2026 7:50:00 PM, 2.40286111831665
4/11/2026 3:51:00 PM, 4/11/2026 7:51:00 PM, 2.62791728973389
4/11/2026 3:52:00 PM, 4/11/2026 7:52:00 PM, 3.18831419944763
4/11/2026 3:53:00 PM, 4/11/2026 7:53:00 PM, 3.7110743522644
4/11/2026 3:54:00 PM, 4/11/2026 7:54:00 PM, 3.61302304267883
4/11/2026 3:55:00 PM, 4/11/2026 7:55:00 PM, 14.0087938308716
4/11/2026 3:56:00 PM, 4/11/2026 7:56:00 PM, 11.928991317749
4/11/2026 3:57:00 PM, 4/11/2026 7:57:00 PM, 7.7611722946167
4/11/2026 3:58:00 PM, 4/11/2026 7:58:00 PM, 5.96411371231079
4/11/2026 3:59:00 PM, 4/11/2026 7:59:00 PM, 4.82453012466431
4/11/2026 4:00:00 PM, 4/11/2026 8:00:00 PM, 3.80768752098083
4/11/2026 4:01:00 PM, 4/11/2026 8:01:00 PM, 2.87737894058228
4/11/2026 4:02:00 PM, 4/11/2026 8:02:00 PM, 3.32812213897705
4/11/2026 4:03:00 PM, 4/11/2026 8:03:00 PM, 3.39760303497314
4/11/2026 4:04:00 PM, 4/11/2026 8:04:00 PM, 2.68552899360657
4/11/2026 4:05:00 PM, 4/11/2026 8:05:00 PM, 1.89023578166962
4/11/2026 4:06:00 PM, 4/11/2026 8:06:00 PM, 2.29367661476135
4/11/2026 4:07:00 PM, 4/11/2026 8:07:00 PM, 2.80397200584412
4/11/2026 4:08:00 PM, 4/11/2026 8:08:00 PM, 2.30298829078674
4/11/2026 4:09:00 PM, 4/11/2026 8:09:00 PM, 3.69682908058167
4/11/2026 4:10:00 PM, 4/11/2026 8:10:00 PM, 5.09779500961304
4/11/2026 4:11:00 PM, 4/11/2026 8:11:00 PM, 2.56599998474121
4/11/2026 4:12:00 PM, 4/11/2026 8:12:00 PM, 2.04452705383301
4/11/2026 4:13:00 PM, 4/11/2026 8:13:00 PM, 2.19379782676697
4/11/2026 4:14:00 PM, 4/11/2026 8:14:00 PM, 2.23602032661438
4/11/2026 4:15:00 PM, 4/11/2026 8:15:00 PM, 2.23602032661438
4/11/2026 4:16:00 PM, 4/11/2026 8:16:00 PM, 2.23179531097412
4/11/2026 4:17:00 PM, 4/11/2026 8:17:00 PM, 2.10496520996094
4/11/2026 4:18:00 PM, 4/11/2026 8:18:00 PM, 1.82588136196136
4/11/2026 4:19:00 PM, 4/11/2026 8:19:00 PM, 2.13213920593262
4/11/2026 4:20:00 PM, 4/11/2026 8:20:00 PM, 1.83568596839905
4/11/2026 4:21:00 PM, 4/11/2026 8:21:00 PM, 1.66461086273193
4/11/2026 4:22:00 PM, 4/11/2026 8:22:00 PM, 1.58229446411133
4/11/2026 4:23:00 PM, 4/11/2026 8:23:00 PM, 1.91007697582245
4/11/2026 4:24:00 PM, 4/11/2026 8:24:00 PM, 2.80028700828552
4/11/2026 4:25:00 PM, 4/11/2026 8:25:00 PM, 3.20457601547241
4/11/2026 4:26:00 PM, 4/11/2026 8:26:00 PM, 2.74893808364868
4/11/2026 4:27:00 PM, 4/11/2026 8:27:00 PM, 4.0445408821106
4/11/2026 4:28:00 PM, 4/11/2026 8:28:00 PM, 4.72531270980835
4/11/2026 4:29:00 PM, 4/11/2026 8:29:00 PM, 4.9761209487915
4/11/2026 4:30:00 PM, 4/11/2026 8:30:00 PM, 6.95608901977539
4/11/2026 4:31:00 PM, 4/11/2026 8:31:00 PM, 7.15106534957886
4/11/2026 4:32:00 PM, 4/11/2026 8:32:00 PM, 7.24985265731812
4/11/2026 4:33:00 PM, 4/11/2026 8:33:00 PM, 9.22758769989014
4/11/2026 4:34:00 PM, 4/11/2026 8:34:00 PM, 7.48257732391357
4/11/2026 4:35:00 PM, 4/11/2026 8:35:00 PM, 7.54917478561401
4/11/2026 4:36:00 PM, 4/11/2026 8:36:00 PM, 6.0841703414917
4/11/2026 4:37:00 PM, 4/11/2026 8:37:00 PM, 5.76911592483521
4/11/2026 4:38:00 PM, 4/11/2026 8:38:00 PM, 5.6070499420166
4/11/2026 4:39:00 PM, 4/11/2026 8:39:00 PM, 2.83918142318726
4/11/2026 4:40:00 PM, 4/11/2026 8:40:00 PM, 2.7616138458252
4/11/2026 4:41:00 PM, 4/11/2026 8:41:00 PM, 3.54548668861389
4/11/2026 4:42:00 PM, 4/11/2026 8:42:00 PM, 3.9409773349762
4/11/2026 4:43:00 PM, 4/11/2026 8:43:00 PM, 3.48676633834839
4/11/2026 4:44:00 PM, 4/11/2026 8:44:00 PM, 1.9841148853302
4/11/2026 4:45:00 PM, 4/11/2026 8:45:00 PM, 3.16825437545776
4/11/2026 4:46:00 PM, 4/11/2026 8:46:00 PM, 6.96396827697754
4/11/2026 4:47:00 PM, 4/11/2026 8:47:00 PM, 7.73778629302979
4/11/2026 4:48:00 PM, 4/11/2026 8:48:00 PM, 5.00855112075806
4/11/2026 4:49:00 PM, 4/11/2026 8:49:00 PM, 4.18704128265381
4/11/2026 4:50:00 PM, 4/11/2026 8:50:00 PM, 3.78979682922363
4/11/2026 4:51:00 PM, 4/11/2026 8:51:00 PM, 2.84451007843018
4/11/2026 4:52:00 PM, 4/11/2026 8:52:00 PM, 2.73607850074768
4/11/2026 4:53:00 PM, 4/11/2026 8:53:00 PM, 3.00558423995972
4/11/2026 4:54:00 PM, 4/11/2026 8:54:00 PM, 2.09743022918701
4/11/2026 4:55:00 PM, 4/11/2026 8:55:00 PM, 4.12913942337036
4/11/2026 4:56:00 PM, 4/11/2026 8:56:00 PM, 5.45738792419434
4/11/2026 4:57:00 PM, 4/11/2026 8:57:00 PM, 7.00544261932373
4/11/2026 4:58:00 PM, 4/11/2026 8:58:00 PM, 10.6685085296631
4/11/2026 4:59:00 PM, 4/11/2026 8:59:00 PM, 12.8679580688477
4/11/2026 5:00:00 PM, 4/11/2026 9:00:00 PM, 9.53208446502686
4/11/2026 5:01:00 PM, 4/11/2026 9:01:00 PM, 7.2071328163147
4/11/2026 5:02:00 PM, 4/11/2026 9:02:00 PM, 4.22424411773682
4/11/2026 5:03:00 PM, 4/11/2026 9:03:00 PM, 4.74151706695557
4/11/2026 5:04:00 PM, 4/11/2026 9:04:00 PM, 6.14644145965576
4/11/2026 5:05:00 PM, 4/11/2026 9:05:00 PM, 7.73038959503174
4/11/2026 5:06:00 PM, 4/11/2026 9:06:00 PM, 7.06714200973511
4/11/2026 5:07:00 PM, 4/11/2026 9:07:00 PM, 6.17860984802246
4/11/2026 5:08:00 PM, 4/11/2026 9:08:00 PM, 6.22894859313965
4/11/2026 5:09:00 PM, 4/11/2026 9:09:00 PM, 3.96018099784851
4/11/2026 5:10:00 PM, 4/11/2026 9:10:00 PM, 2.67424869537354
4/11/2026 5:11:00 PM, 4/11/2026 9:11:00 PM, 3.89119625091553
4/11/2026 5:12:00 PM, 4/11/2026 9:12:00 PM, 3.38045263290405
4/11/2026 5:13:00 PM, 4/11/2026 9:13:00 PM, 2.69717597961426
4/11/2026 5:14:00 PM, 4/11/2026 9:14:00 PM, 3.30997896194458
4/11/2026 5:15:00 PM, 4/11/2026 9:15:00 PM, 3.53182435035706
4/11/2026 5:16:00 PM, 4/11/2026 9:16:00 PM, 3.53182435035706
4/11/2026 5:17:00 PM, 4/11/2026 9:17:00 PM, 3.53182435035706
4/11/2026 5:18:00 PM, 4/11/2026 9:18:00 PM, 4.57185792922974
4/11/2026 5:19:00 PM, 4/11/2026 9:19:00 PM, 4.17277479171753
4/11/2026 5:20:00 PM, 4/11/2026 9:20:00 PM, 2.08278584480286
4/11/2026 5:21:00 PM, 4/11/2026 9:21:00 PM, 3.99330973625183
4/11/2026 5:22:00 PM, 4/11/2026 9:22:00 PM, 4.97903251647949
4/11/2026 5:23:00 PM, 4/11/2026 9:23:00 PM, 4.61832523345947
4/11/2026 5:24:00 PM, 4/11/2026 9:24:00 PM, 3.11082196235657
4/11/2026 5:25:00 PM, 4/11/2026 9:25:00 PM, 6.10989332199097
4/11/2026 5:26:00 PM, 4/11/2026 9:26:00 PM, 11.7127361297607
4/11/2026 5:27:00 PM, 4/11/2026 9:27:00 PM, 7.63042163848877
4/11/2026 5:28:00 PM, 4/11/2026 9:28:00 PM, 4.14269351959229
4/11/2026 5:29:00 PM, 4/11/2026 9:29:00 PM, 3.12012267112732
4/11/2026 5:30:00 PM, 4/11/2026 9:30:00 PM, 2.90147852897644
4/11/2026 5:31:00 PM, 4/11/2026 9:31:00 PM, 3.84514117240906
4/11/2026 5:32:00 PM, 4/11/2026 9:32:00 PM, 4.46182823181152
4/11/2026 5:33:00 PM, 4/11/2026 9:33:00 PM, 6.35955715179443
4/11/2026 5:34:00 PM, 4/11/2026 9:34:00 PM, 10.6308841705322
4/11/2026 5:35:00 PM, 4/11/2026 9:35:00 PM, 13.1523609161377
4/11/2026 5:36:00 PM, 4/11/2026 9:36:00 PM, 13.3787059783936
4/11/2026 5:37:00 PM, 4/11/2026 9:37:00 PM, 12.9601650238037
4/11/2026 5:38:00 PM, 4/11/2026 9:38:00 PM, 14.9420385360718
4/11/2026 5:39:00 PM, 4/11/2026 9:39:00 PM, 15.6225595474243
4/11/2026 5:40:00 PM, 4/11/2026 9:40:00 PM, 12.7356643676758
4/11/2026 5:41:00 PM, 4/11/2026 9:41:00 PM, 7.64741611480713
4/11/2026 5:42:00 PM, 4/11/2026 9:42:00 PM, 7.62547731399536
4/11/2026 5:43:00 PM, 4/11/2026 9:43:00 PM, 5.73331737518311
4/11/2026 5:44:00 PM, 4/11/2026 9:44:00 PM, 8.32511806488037
4/11/2026 5:45:00 PM, 4/11/2026 9:45:00 PM, 5.12152051925659
4/11/2026 5:46:00 PM, 4/11/2026 9:46:00 PM, 5.26635265350342
4/11/2026 5:47:00 PM, 4/11/2026 9:47:00 PM, 2.88981199264526
4/11/2026 5:48:00 PM, 4/11/2026 9:48:00 PM, 2.84645676612854
4/11/2026 5:49:00 PM, 4/11/2026 9:49:00 PM, 2.8944616317749
4/11/2026 5:50:00 PM, 4/11/2026 9:50:00 PM, 4.97272729873657
4/11/2026 5:51:00 PM, 4/11/2026 9:51:00 PM, 6.79097747802734
4/11/2026 5:52:00 PM, 4/11/2026 9:52:00 PM, 5.66908359527588
4/11/2026 5:53:00 PM, 4/11/2026 9:53:00 PM, 4.26260709762573
4/11/2026 5:54:00 PM, 4/11/2026 9:54:00 PM, 5.12591981887817
4/11/2026 5:55:00 PM, 4/11/2026 9:55:00 PM, 2.83500146865845
4/11/2026 5:56:00 PM, 4/11/2026 9:56:00 PM, 2.88614892959595
4/11/2026 5:57:00 PM, 4/11/2026 9:57:00 PM, 2.54340267181396
4/11/2026 5:58:00 PM, 4/11/2026 9:58:00 PM, 3.35792112350464
4/11/2026 5:59:00 PM, 4/11/2026 9:59:00 PM, 2.66693472862244
4/11/2026 6:00:00 PM, 4/11/2026 10:00:00 PM, 2.52985382080078
4/11/2026 6:01:00 PM, 4/11/2026 10:01:00 PM, 2.9091944694519
4/11/2026 6:02:00 PM, 4/11/2026 10:02:00 PM, 3.47310304641724
4/11/2026 6:03:00 PM, 4/11/2026 10:03:00 PM, 4.52125644683838
4/11/2026 6:04:00 PM, 4/11/2026 10:04:00 PM, 5.08894062042236
4/11/2026 6:05:00 PM, 4/11/2026 10:05:00 PM, 4.94040250778198
4/11/2026 6:06:00 PM, 4/11/2026 10:06:00 PM, 3.64941668510437
4/11/2026 6:07:00 PM, 4/11/2026 10:07:00 PM, 2.12921857833862
4/11/2026 6:08:00 PM, 4/11/2026 10:08:00 PM, 2.43929934501648
4/11/2026 6:09:00 PM, 4/11/2026 10:09:00 PM, 2.80483531951904
4/11/2026 6:10:00 PM, 4/11/2026 10:10:00 PM, 2.67350506782532
4/11/2026 6:11:00 PM, 4/11/2026 10:11:00 PM, 3.22233319282532
4/11/2026 6:12:00 PM, 4/11/2026 10:12:00 PM, 2.76446866989136
4/11/2026 6:13:00 PM, 4/11/2026 10:13:00 PM, 2.5542197227478
4/11/2026 6:14:00 PM, 4/11/2026 10:14:00 PM, 3.55485939979553
4/11/2026 6:15:00 PM, 4/11/2026 10:15:00 PM, 3.08521509170532
4/11/2026 6:16:00 PM, 4/11/2026 10:16:00 PM, 2.41551303863525
4/11/2026 6:17:00 PM, 4/11/2026 10:17:00 PM, 2.47365546226501
4/11/2026 6:18:00 PM, 4/11/2026 10:18:00 PM, 2.47365546226501
4/11/2026 6:19:00 PM, 4/11/2026 10:19:00 PM, 4.38689041137695
4/11/2026 6:20:00 PM, 4/11/2026 10:20:00 PM, 6.73223543167114
4/11/2026 6:21:00 PM, 4/11/2026 10:21:00 PM, 10.6405057907104
4/11/2026 6:22:00 PM, 4/11/2026 10:22:00 PM, 10.2407073974609
4/11/2026 6:23:00 PM, 4/11/2026 10:23:00 PM, 7.19697618484497
4/11/2026 6:24:00 PM, 4/11/2026 10:24:00 PM, 8.24272346496582
4/11/2026 6:25:00 PM, 4/11/2026 10:25:00 PM, 7.46931505203247
4/11/2026 6:26:00 PM, 4/11/2026 10:26:00 PM, 8.07541751861572
4/11/2026 6:27:00 PM, 4/11/2026 10:27:00 PM, 8.69654941558838
4/11/2026 6:28:00 PM, 4/11/2026 10:28:00 PM, 6.9641170501709
4/11/2026 6:29:00 PM, 4/11/2026 10:29:00 PM, 7.67376279830933
4/11/2026 6:30:00 PM, 4/11/2026 10:30:00 PM, 6.40610551834106
4/11/2026 6:31:00 PM, 4/11/2026 10:31:00 PM, 4.86400365829468
4/11/2026 6:32:00 PM, 4/11/2026 10:32:00 PM, 6.72626066207886
4/11/2026 6:33:00 PM, 4/11/2026 10:33:00 PM, 11.5233879089355
4/11/2026 6:34:00 PM, 4/11/2026 10:34:00 PM, 14.116847038269
4/11/2026 6:35:00 PM, 4/11/2026 10:35:00 PM, 10.4299230575562
4/11/2026 6:36:00 PM, 4/11/2026 10:36:00 PM, 8.41217708587646
4/11/2026 6:37:00 PM, 4/11/2026 10:37:00 PM, 8.19375705718994
4/11/2026 6:38:00 PM, 4/11/2026 10:38:00 PM, 8.63642311096191
4/11/2026 6:39:00 PM, 4/11/2026 10:39:00 PM, 6.93056392669678
4/11/2026 6:40:00 PM, 4/11/2026 10:40:00 PM, 8.19982719421387
4/11/2026 6:41:00 PM, 4/11/2026 10:41:00 PM, 11.1748199462891
4/11/2026 6:42:00 PM, 4/11/2026 10:42:00 PM, 9.70779132843018
4/11/2026 6:43:00 PM, 4/11/2026 10:43:00 PM, 5.07020378112793
4/11/2026 6:44:00 PM, 4/11/2026 10:44:00 PM, 4.27300882339478
4/11/2026 6:45:00 PM, 4/11/2026 10:45:00 PM, 6.15232467651367
4/11/2026 6:46:00 PM, 4/11/2026 10:46:00 PM, 8.31533527374268
4/11/2026 6:47:00 PM, 4/11/2026 10:47:00 PM, 10.0722341537476
4/11/2026 6:48:00 PM, 4/11/2026 10:48:00 PM, 9.26259517669678
4/11/2026 6:49:00 PM, 4/11/2026 10:49:00 PM, 6.67284393310547
4/11/2026 6:50:00 PM, 4/11/2026 10:50:00 PM, 12.7047824859619
4/11/2026 6:51:00 PM, 4/11/2026 10:51:00 PM, 7.25865125656128
4/11/2026 6:52:00 PM, 4/11/2026 10:52:00 PM, 22.3319969177246
4/11/2026 6:53:00 PM, 4/11/2026 10:53:00 PM, 14.2690324783325
4/11/2026 6:54:00 PM, 4/11/2026 10:54:00 PM, 13.5632371902466
4/11/2026 6:55:00 PM, 4/11/2026 10:55:00 PM, 10.4758701324463
4/11/2026 6:56:00 PM, 4/11/2026 10:56:00 PM, 6.70710945129395
4/11/2026 6:57:00 PM, 4/11/2026 10:57:00 PM, 3.64040231704712
4/11/2026 6:58:00 PM, 4/11/2026 10:58:00 PM, 3.38248729705811
4/11/2026 6:59:00 PM, 4/11/2026 10:59:00 PM, 2.70531296730042
4/11/2026 7:00:00 PM, 4/11/2026 11:00:00 PM, 3.2003698348999
4/11/2026 7:01:00 PM, 4/11/2026 11:01:00 PM, 8.30878353118896
4/11/2026 7:02:00 PM, 4/11/2026 11:02:00 PM, 7.54403924942017
4/11/2026 7:03:00 PM, 4/11/2026 11:03:00 PM, 5.79557323455811
4/11/2026 7:04:00 PM, 4/11/2026 11:04:00 PM, 4.41068172454834
4/11/2026 7:05:00 PM, 4/11/2026 11:05:00 PM, 3.6282684803009
4/11/2026 7:06:00 PM, 4/11/2026 11:06:00 PM, 3.61986041069031
4/11/2026 7:07:00 PM, 4/11/2026 11:07:00 PM, 3.0086989402771
4/11/2026 7:08:00 PM, 4/11/2026 11:08:00 PM, 3.51191282272339
4/11/2026 7:09:00 PM, 4/11/2026 11:09:00 PM, 4.76559591293335
4/11/2026 7:10:00 PM, 4/11/2026 11:10:00 PM, 7.81327247619629
4/11/2026 7:11:00 PM, 4/11/2026 11:11:00 PM, 3.63210296630859
4/11/2026 7:12:00 PM, 4/11/2026 11:12:00 PM, 4.07553243637085
4/11/2026 7:13:00 PM, 4/11/2026 11:13:00 PM, 4.72246217727661
4/11/2026 7:14:00 PM, 4/11/2026 11:14:00 PM, 4.80724716186523
4/11/2026 7:15:00 PM, 4/11/2026 11:15:00 PM, 4.19837331771851
4/11/2026 7:16:00 PM, 4/11/2026 11:16:00 PM, 5.19036197662354
4/11/2026 7:17:00 PM, 4/11/2026 11:17:00 PM, 5.61651563644409
4/11/2026 7:18:00 PM, 4/11/2026 11:18:00 PM, 5.47380828857422
4/11/2026 7:19:00 PM, 4/11/2026 11:19:00 PM, 5.47380828857422
4/11/2026 7:20:00 PM, 4/11/2026 11:20:00 PM, 7.20421028137207
4/11/2026 7:21:00 PM, 4/11/2026 11:21:00 PM, 8.17810916900635
4/11/2026 7:22:00 PM, 4/11/2026 11:22:00 PM, 10.722562789917
4/11/2026 7:23:00 PM, 4/11/2026 11:23:00 PM, 13.1943969726562
4/11/2026 7:24:00 PM, 4/11/2026 11:24:00 PM, 13.0105466842651
4/11/2026 7:25:00 PM, 4/11/2026 11:25:00 PM, 14.9114923477173
4/11/2026 7:26:00 PM, 4/11/2026 11:26:00 PM, 11.6778545379639
4/11/2026 7:27:00 PM, 4/11/2026 11:27:00 PM, 14.4331731796265
4/11/2026 7:28:00 PM, 4/11/2026 11:28:00 PM, 20.0037994384766
4/11/2026 7:29:00 PM, 4/11/2026 11:29:00 PM, 19.4062080383301
4/11/2026 7:30:00 PM, 4/11/2026 11:30:00 PM, 18.3746681213379
4/11/2026 7:31:00 PM, 4/11/2026 11:31:00 PM, 20.286262512207
4/11/2026 7:32:00 PM, 4/11/2026 11:32:00 PM, 18.7839775085449
4/11/2026 7:33:00 PM, 4/11/2026 11:33:00 PM, 16.8976459503174
4/11/2026 7:34:00 PM, 4/11/2026 11:34:00 PM, 13.1337213516235
4/11/2026 7:35:00 PM, 4/11/2026 11:35:00 PM, 13.1825923919678
4/11/2026 7:36:00 PM, 4/11/2026 11:36:00 PM, 11.3720512390137
4/11/2026 7:37:00 PM, 4/11/2026 11:37:00 PM, 14.1314182281494
4/11/2026 7:38:00 PM, 4/11/2026 11:38:00 PM, 8.77945137023926
4/11/2026 7:39:00 PM, 4/11/2026 11:39:00 PM, 7.72048282623291
4/11/2026 7:40:00 PM, 4/11/2026 11:40:00 PM, 7.00656938552856
4/11/2026 7:41:00 PM, 4/11/2026 11:41:00 PM, 9.07199382781982
4/11/2026 7:42:00 PM, 4/11/2026 11:42:00 PM, 7.24742698669434
4/11/2026 7:43:00 PM, 4/11/2026 11:43:00 PM, 7.05864143371582
4/11/2026 7:44:00 PM, 4/11/2026 11:44:00 PM, 7.9567551612854
4/11/2026 7:45:00 PM, 4/11/2026 11:45:00 PM, 6.11502170562744
4/11/2026 7:46:00 PM, 4/11/2026 11:46:00 PM, 6.87073755264282
4/11/2026 7:47:00 PM, 4/11/2026 11:47:00 PM, 6.43428230285645
4/11/2026 7:48:00 PM, 4/11/2026 11:48:00 PM, 5.42604160308838
4/11/2026 7:49:00 PM, 4/11/2026 11:49:00 PM, 5.72696208953857
4/11/2026 7:50:00 PM, 4/11/2026 11:50:00 PM, 6.9437084197998
4/11/2026 7:51:00 PM, 4/11/2026 11:51:00 PM, 8.51928424835205
4/11/2026 7:52:00 PM, 4/11/2026 11:52:00 PM, 9.5047607421875
4/11/2026 7:53:00 PM, 4/11/2026 11:53:00 PM, 11.5585041046143
4/11/2026 7:54:00 PM, 4/11/2026 11:54:00 PM, 12.2929801940918
4/11/2026 7:55:00 PM, 4/11/2026 11:55:00 PM, 15.0588998794556
4/11/2026 7:56:00 PM, 4/11/2026 11:56:00 PM, 14.1793336868286
4/11/2026 7:57:00 PM, 4/11/2026 11:57:00 PM, 16.7337875366211
4/11/2026 7:58:00 PM, 4/11/2026 11:58:00 PM, 13.3047962188721
4/11/2026 7:59:00 PM, 4/11/2026 11:59:00 PM, 9.54917430877686
4/11/2026 8:00:00 PM, 4/12/2026 12:00:00 AM, 7.17880010604858
4/11/2026 8:01:00 PM, 4/12/2026 12:01:00 AM, 12.1753377914429
4/11/2026 8:02:00 PM, 4/12/2026 12:02:00 AM, 13.6290807723999
4/11/2026 8:03:00 PM, 4/12/2026 12:03:00 AM, 15.58180809021
4/11/2026 8:04:00 PM, 4/12/2026 12:04:00 AM, 17.5762844085693
4/11/2026 8:05:00 PM, 4/12/2026 12:05:00 AM, 19.3218421936035
4/11/2026 8:06:00 PM, 4/12/2026 12:06:00 AM, 18.9360733032227
4/11/2026 8:07:00 PM, 4/12/2026 12:07:00 AM, 20.9596862792969
4/11/2026 8:08:00 PM, 4/12/2026 12:08:00 AM, 15.0083017349243
4/11/2026 8:09:00 PM, 4/12/2026 12:09:00 AM, 13.1931705474854
4/11/2026 8:10:00 PM, 4/12/2026 12:10:00 AM, 17.2747764587402
4/11/2026 8:11:00 PM, 4/12/2026 12:11:00 AM, 14.863184928894
4/11/2026 8:12:00 PM, 4/12/2026 12:12:00 AM, 13.5335845947266
4/11/2026 8:13:00 PM, 4/12/2026 12:13:00 AM, 13.4435758590698
4/11/2026 8:14:00 PM, 4/12/2026 12:14:00 AM, 11.426718711853
4/11/2026 8:15:00 PM, 4/12/2026 12:15:00 AM, 8.89258003234863
4/11/2026 8:16:00 PM, 4/12/2026 12:16:00 AM, 11.0345659255981
4/11/2026 8:17:00 PM, 4/12/2026 12:17:00 AM, 14.0163669586182
4/11/2026 8:18:00 PM, 4/12/2026 12:18:00 AM, 13.8787908554077
4/11/2026 8:19:00 PM, 4/12/2026 12:19:00 AM, 14.1497011184692
4/11/2026 8:20:00 PM, 4/12/2026 12:20:00 AM, 14.1497011184692
4/11/2026 8:21:00 PM, 4/12/2026 12:21:00 AM, 12.1792793273926
4/11/2026 8:22:00 PM, 4/12/2026 12:22:00 AM, 14.4783000946045
4/11/2026 8:23:00 PM, 4/12/2026 12:23:00 AM, 11.9123077392578
4/11/2026 8:24:00 PM, 4/12/2026 12:24:00 AM, 15.6134729385376
4/11/2026 8:25:00 PM, 4/12/2026 12:25:00 AM, 14.9280939102173
4/11/2026 8:26:00 PM, 4/12/2026 12:26:00 AM, 16.6310958862305
4/11/2026 8:27:00 PM, 4/12/2026 12:27:00 AM, 11.4737005233765
4/11/2026 8:28:00 PM, 4/12/2026 12:28:00 AM, 9.50213432312012
4/11/2026 8:29:00 PM, 4/12/2026 12:29:00 AM, 10.9454326629639
4/11/2026 8:30:00 PM, 4/12/2026 12:30:00 AM, 9.15948486328125
4/11/2026 8:31:00 PM, 4/12/2026 12:31:00 AM, 6.26959276199341
4/11/2026 8:32:00 PM, 4/12/2026 12:32:00 AM, 9.00580787658691
4/11/2026 8:33:00 PM, 4/12/2026 12:33:00 AM, 9.43370056152344
4/11/2026 8:34:00 PM, 4/12/2026 12:34:00 AM, 14.1171388626099
4/11/2026 8:35:00 PM, 4/12/2026 12:35:00 AM, 13.6317768096924
4/11/2026 8:36:00 PM, 4/12/2026 12:36:00 AM, 12.7054777145386
4/11/2026 8:37:00 PM, 4/12/2026 12:37:00 AM, 13.3786544799805
4/11/2026 8:38:00 PM, 4/12/2026 12:38:00 AM, 10.2611637115479
4/11/2026 8:39:00 PM, 4/12/2026 12:39:00 AM, 8.76383495330811
4/11/2026 8:40:00 PM, 4/12/2026 12:40:00 AM, 13.0995855331421
4/11/2026 8:41:00 PM, 4/12/2026 12:41:00 AM, 11.7520723342896
4/11/2026 8:42:00 PM, 4/12/2026 12:42:00 AM, 9.90781784057617
4/11/2026 8:43:00 PM, 4/12/2026 12:43:00 AM, 6.92599868774414
4/11/2026 8:44:00 PM, 4/12/2026 12:44:00 AM, 7.54167461395264
4/11/2026 8:45:00 PM, 4/12/2026 12:45:00 AM, 8.84895133972168
4/11/2026 8:46:00 PM, 4/12/2026 12:46:00 AM, 8.21260738372803
4/11/2026 8:47:00 PM, 4/12/2026 12:47:00 AM, 8.66928768157959
4/11/2026 8:48:00 PM, 4/12/2026 12:48:00 AM, 9.71074676513672
4/11/2026 8:49:00 PM, 4/12/2026 12:49:00 AM, 11.3931407928467
4/11/2026 8:50:00 PM, 4/12/2026 12:50:00 AM, 17.6554145812988
4/11/2026 8:51:00 PM, 4/12/2026 12:51:00 AM, 17.9315776824951
4/11/2026 8:52:00 PM, 4/12/2026 12:52:00 AM, 14.6155977249146
4/11/2026 8:53:00 PM, 4/12/2026 12:53:00 AM, 13.5691156387329
4/11/2026 8:54:00 PM, 4/12/2026 12:54:00 AM, 11.713791847229
4/11/2026 8:55:00 PM, 4/12/2026 12:55:00 AM, 11.4353265762329
4/11/2026 8:56:00 PM, 4/12/2026 12:56:00 AM, 10.1103353500366
4/11/2026 8:57:00 PM, 4/12/2026 12:57:00 AM, 12.0483741760254
4/11/2026 8:58:00 PM, 4/12/2026 12:58:00 AM, 13.1550817489624
4/11/2026 8:59:00 PM, 4/12/2026 12:59:00 AM, 12.5784187316895
4/11/2026 9:00:00 PM, 4/12/2026 1:00:00 AM, 13.5367002487183
4/11/2026 9:01:00 PM, 4/12/2026 1:01:00 AM, 17.124963760376
4/11/2026 9:02:00 PM, 4/12/2026 1:02:00 AM, 20.5383338928223
4/11/2026 9:03:00 PM, 4/12/2026 1:03:00 AM, 16.5383758544922
4/11/2026 9:04:00 PM, 4/12/2026 1:04:00 AM, 15.1968307495117
4/11/2026 9:05:00 PM, 4/12/2026 1:05:00 AM, 9.70019149780273
4/11/2026 9:06:00 PM, 4/12/2026 1:06:00 AM, 7.26774883270264
4/11/2026 9:07:00 PM, 4/12/2026 1:07:00 AM, 7.68092155456543
4/11/2026 9:08:00 PM, 4/12/2026 1:08:00 AM, 9.80332660675049
4/11/2026 9:09:00 PM, 4/12/2026 1:09:00 AM, 11.2666025161743
4/11/2026 9:10:00 PM, 4/12/2026 1:10:00 AM, 10.8821411132813
4/11/2026 9:11:00 PM, 4/12/2026 1:11:00 AM, 13.3981504440308
4/11/2026 9:12:00 PM, 4/12/2026 1:12:00 AM, 15.9246034622192
4/11/2026 9:13:00 PM, 4/12/2026 1:13:00 AM, 15.8466501235962
4/11/2026 9:14:00 PM, 4/12/2026 1:14:00 AM, 15.4019107818604
4/11/2026 9:15:00 PM, 4/12/2026 1:15:00 AM, 17.5113582611084
4/11/2026 9:16:00 PM, 4/12/2026 1:16:00 AM, 12.8085174560547
4/11/2026 9:17:00 PM, 4/12/2026 1:17:00 AM, 10.5665636062622
4/11/2026 9:18:00 PM, 4/12/2026 1:18:00 AM, 8.31337070465088
4/11/2026 9:19:00 PM, 4/12/2026 1:19:00 AM, 6.56460094451904
4/11/2026 9:20:00 PM, 4/12/2026 1:20:00 AM, 8.61029148101807
4/11/2026 9:21:00 PM, 4/12/2026 1:21:00 AM, 8.61029148101807
4/11/2026 9:22:00 PM, 4/12/2026 1:22:00 AM, 12.6118745803833
4/11/2026 9:23:00 PM, 4/12/2026 1:23:00 AM, 12.5171051025391
4/11/2026 9:24:00 PM, 4/12/2026 1:24:00 AM, 11.9179496765137
4/11/2026 9:25:00 PM, 4/12/2026 1:25:00 AM, 12.8085384368896
4/11/2026 9:26:00 PM, 4/12/2026 1:26:00 AM, 13.0795125961304
4/11/2026 9:27:00 PM, 4/12/2026 1:27:00 AM, 11.0400476455688
4/11/2026 9:28:00 PM, 4/12/2026 1:28:00 AM, 6.47923421859741
4/11/2026 9:29:00 PM, 4/12/2026 1:29:00 AM, 8.51465892791748
4/11/2026 9:30:00 PM, 4/12/2026 1:30:00 AM, 10.0728559494019
4/11/2026 9:31:00 PM, 4/12/2026 1:31:00 AM, 9.8241138458252
4/11/2026 9:32:00 PM, 4/12/2026 1:32:00 AM, 9.70492172241211
4/11/2026 9:33:00 PM, 4/12/2026 1:33:00 AM, 9.26430797576904
4/11/2026 9:34:00 PM, 4/12/2026 1:34:00 AM, 7.22072458267212
4/11/2026 9:35:00 PM, 4/12/2026 1:35:00 AM, 5.79887866973877
4/11/2026 9:36:00 PM, 4/12/2026 1:36:00 AM, 5.97253370285034
4/11/2026 9:37:00 PM, 4/12/2026 1:37:00 AM, 6.30880069732666
4/11/2026 9:38:00 PM, 4/12/2026 1:38:00 AM, 8.98510837554932
4/11/2026 9:39:00 PM, 4/12/2026 1:39:00 AM, 9.57418441772461
4/11/2026 9:40:00 PM, 4/12/2026 1:40:00 AM, 12.1106081008911
4/11/2026 9:41:00 PM, 4/12/2026 1:41:00 AM, 10.7353658676147
4/11/2026 9:42:00 PM, 4/12/2026 1:42:00 AM, 9.03376960754395
4/11/2026 9:43:00 PM, 4/12/2026 1:43:00 AM, 10.7013912200928
4/11/2026 9:44:00 PM, 4/12/2026 1:44:00 AM, 8.80429077148437
4/11/2026 9:45:00 PM, 4/12/2026 1:45:00 AM, 8.1236743927002
4/11/2026 9:46:00 PM, 4/12/2026 1:46:00 AM, 12.324444770813
4/11/2026 9:47:00 PM, 4/12/2026 1:47:00 AM, 17.3029804229736
4/11/2026 9:48:00 PM, 4/12/2026 1:48:00 AM, 16.7492828369141
4/11/2026 9:49:00 PM, 4/12/2026 1:49:00 AM, 17.3167190551758
4/11/2026 9:50:00 PM, 4/12/2026 1:50:00 AM, 13.2496471405029
4/11/2026 9:51:00 PM, 4/12/2026 1:51:00 AM, 19.2955722808838
4/11/2026 9:52:00 PM, 4/12/2026 1:52:00 AM, 18.5960807800293
4/11/2026 9:53:00 PM, 4/12/2026 1:53:00 AM, 15.4224920272827
4/11/2026 9:54:00 PM, 4/12/2026 1:54:00 AM, 17.4210643768311
4/11/2026 9:55:00 PM, 4/12/2026 1:55:00 AM, 16.1404819488525
4/11/2026 9:56:00 PM, 4/12/2026 1:56:00 AM, 13.7001295089722
4/11/2026 9:57:00 PM, 4/12/2026 1:57:00 AM, 11.9532489776611
4/11/2026 9:58:00 PM, 4/12/2026 1:58:00 AM, 13.214879989624
4/11/2026 9:59:00 PM, 4/12/2026 1:59:00 AM, 13.8347749710083
4/11/2026 10:00:00 PM, 4/12/2026 2:00:00 AM, 17.7824306488037
4/11/2026 10:01:00 PM, 4/12/2026 2:01:00 AM, 10.1597518920898
4/11/2026 10:02:00 PM, 4/12/2026 2:02:00 AM, 8.98487091064453
4/11/2026 10:03:00 PM, 4/12/2026 2:03:00 AM, 9.16124629974365
4/11/2026 10:04:00 PM, 4/12/2026 2:04:00 AM, 11.4987201690674
4/11/2026 10:05:00 PM, 4/12/2026 2:05:00 AM, 8.22058868408203
4/11/2026 10:06:00 PM, 4/12/2026 2:06:00 AM, 8.32993984222412
4/11/2026 10:07:00 PM, 4/12/2026 2:07:00 AM, 10.3497762680054
4/11/2026 10:08:00 PM, 4/12/2026 2:08:00 AM, 10.8385772705078
4/11/2026 10:09:00 PM, 4/12/2026 2:09:00 AM, 9.71506786346436
4/11/2026 10:10:00 PM, 4/12/2026 2:10:00 AM, 11.6526832580566
4/11/2026 10:11:00 PM, 4/12/2026 2:11:00 AM, 9.84364032745361
4/11/2026 10:12:00 PM, 4/12/2026 2:12:00 AM, 9.66808605194092
4/11/2026 10:13:00 PM, 4/12/2026 2:13:00 AM, 10.7994432449341
4/11/2026 10:14:00 PM, 4/12/2026 2:14:00 AM, 8.67470836639404
4/11/2026 10:15:00 PM, 4/12/2026 2:15:00 AM, 9.24136543273926
4/11/2026 10:16:00 PM, 4/12/2026 2:16:00 AM, 7.49544858932495
4/11/2026 10:17:00 PM, 4/12/2026 2:17:00 AM, 7.27457046508789
4/11/2026 10:18:00 PM, 4/12/2026 2:18:00 AM, 6.13379812240601
4/11/2026 10:19:00 PM, 4/12/2026 2:19:00 AM, 5.65229797363281
4/11/2026 10:20:00 PM, 4/12/2026 2:20:00 AM, 5.91952323913574
4/11/2026 10:21:00 PM, 4/12/2026 2:21:00 AM, 6.18149662017822
4/11/2026 10:22:00 PM, 4/12/2026 2:22:00 AM, 6.18149662017822
4/11/2026 10:23:00 PM, 4/12/2026 2:23:00 AM, 5.80548238754272
4/11/2026 10:24:00 PM, 4/12/2026 2:24:00 AM, 5.58124542236328
4/11/2026 10:25:00 PM, 4/12/2026 2:25:00 AM, 6.23671007156372
4/11/2026 10:26:00 PM, 4/12/2026 2:26:00 AM, 6.0789942741394
4/11/2026 10:27:00 PM, 4/12/2026 2:27:00 AM, 6.40002822875977
4/11/2026 10:28:00 PM, 4/12/2026 2:28:00 AM, 6.85519599914551
4/11/2026 10:29:00 PM, 4/12/2026 2:29:00 AM, 7.65107345581055
4/11/2026 10:30:00 PM, 4/12/2026 2:30:00 AM, 8.69378471374512
4/11/2026 10:31:00 PM, 4/12/2026 2:31:00 AM, 8.23009586334229
4/11/2026 10:32:00 PM, 4/12/2026 2:32:00 AM, 7.56556224822998
4/11/2026 10:33:00 PM, 4/12/2026 2:33:00 AM, 7.30937242507935
4/11/2026 10:34:00 PM, 4/12/2026 2:34:00 AM, 7.0197434425354
4/11/2026 10:35:00 PM, 4/12/2026 2:35:00 AM, 7.95432710647583
4/11/2026 10:36:00 PM, 4/12/2026 2:36:00 AM, 9.13822078704834
4/11/2026 10:37:00 PM, 4/12/2026 2:37:00 AM, 7.43148183822632
4/11/2026 10:38:00 PM, 4/12/2026 2:38:00 AM, 7.64902544021606
4/11/2026 10:39:00 PM, 4/12/2026 2:39:00 AM, 8.23814105987549
4/11/2026 10:40:00 PM, 4/12/2026 2:40:00 AM, 8.16993999481201
4/11/2026 10:41:00 PM, 4/12/2026 2:41:00 AM, 9.56039619445801
4/11/2026 10:42:00 PM, 4/12/2026 2:42:00 AM, 8.9571533203125
4/11/2026 10:43:00 PM, 4/12/2026 2:43:00 AM, 8.9814395904541
4/11/2026 10:44:00 PM, 4/12/2026 2:44:00 AM, 8.69171714782715
4/11/2026 10:45:00 PM, 4/12/2026 2:45:00 AM, 9.17701530456543
4/11/2026 10:46:00 PM, 4/12/2026 2:46:00 AM, 9.05942726135254
4/11/2026 10:47:00 PM, 4/12/2026 2:47:00 AM, 8.66436004638672
4/11/2026 10:48:00 PM, 4/12/2026 2:48:00 AM, 8.59517955780029
4/11/2026 10:49:00 PM, 4/12/2026 2:49:00 AM, 8.25942707061768
4/11/2026 10:50:00 PM, 4/12/2026 2:50:00 AM, 8.46471118927002
4/11/2026 10:51:00 PM, 4/12/2026 2:51:00 AM, 7.74373197555542
4/11/2026 10:52:00 PM, 4/12/2026 2:52:00 AM, 7.87498760223389
4/11/2026 10:53:00 PM, 4/12/2026 2:53:00 AM, 7.97984886169434
4/11/2026 10:54:00 PM, 4/12/2026 2:54:00 AM, 8.43425369262695
4/11/2026 10:55:00 PM, 4/12/2026 2:55:00 AM, 8.72639083862305
4/11/2026 10:56:00 PM, 4/12/2026 2:56:00 AM, 8.09800052642822
4/11/2026 10:57:00 PM, 4/12/2026 2:57:00 AM, 8.44804096221924
4/11/2026 10:58:00 PM, 4/12/2026 2:58:00 AM, 8.79997158050537
4/11/2026 10:59:00 PM, 4/12/2026 2:59:00 AM, 8.707275390625
4/11/2026 11:00:00 PM, 4/12/2026 3:00:00 AM, 7.79714775085449
4/11/2026 11:01:00 PM, 4/12/2026 3:01:00 AM, 7.62797212600708
4/11/2026 11:02:00 PM, 4/12/2026 3:02:00 AM, 7.6797342300415
4/11/2026 11:03:00 PM, 4/12/2026 3:03:00 AM, 7.75334215164185
4/11/2026 11:04:00 PM, 4/12/2026 3:04:00 AM, 7.79654121398926
4/11/2026 11:05:00 PM, 4/12/2026 3:05:00 AM, 7.72721433639526
4/11/2026 11:06:00 PM, 4/12/2026 3:06:00 AM, 7.48199701309204
4/11/2026 11:07:00 PM, 4/12/2026 3:07:00 AM, 7.86653852462769
4/11/2026 11:08:00 PM, 4/12/2026 3:08:00 AM, 7.57653951644897
4/11/2026 11:09:00 PM, 4/12/2026 3:09:00 AM, 7.08886098861694
4/11/2026 11:10:00 PM, 4/12/2026 3:10:00 AM, 6.56008243560791
4/11/2026 11:11:00 PM, 4/12/2026 3:11:00 AM, 5.94470930099487
4/11/2026 11:12:00 PM, 4/12/2026 3:12:00 AM, 6.26285696029663
4/11/2026 11:13:00 PM, 4/12/2026 3:13:00 AM, 6.27311754226685
4/11/2026 11:14:00 PM, 4/12/2026 3:14:00 AM, 6.29958152770996
4/11/2026 11:15:00 PM, 4/12/2026 3:15:00 AM, 6.10616874694824
4/11/2026 11:16:00 PM, 4/12/2026 3:16:00 AM, 6.77716159820557
4/11/2026 11:17:00 PM, 4/12/2026 3:17:00 AM, 6.55178213119507
4/11/2026 11:18:00 PM, 4/12/2026 3:18:00 AM, 6.37015581130981
4/11/2026 11:19:00 PM, 4/12/2026 3:19:00 AM, 7.70317840576172
4/11/2026 11:20:00 PM, 4/12/2026 3:20:00 AM, 6.86436796188354
4/11/2026 11:21:00 PM, 4/12/2026 3:21:00 AM, 6.86857748031616
4/11/2026 11:22:00 PM, 4/12/2026 3:22:00 AM, 6.59356832504272
4/11/2026 11:23:00 PM, 4/12/2026 3:23:00 AM, 6.59356832504272
4/11/2026 11:24:00 PM, 4/12/2026 3:24:00 AM, 6.46739482879639
4/11/2026 11:25:00 PM, 4/12/2026 3:25:00 AM, 6.02303075790405
4/11/2026 11:26:00 PM, 4/12/2026 3:26:00 AM, 5.54350137710571
4/11/2026 11:27:00 PM, 4/12/2026 3:27:00 AM, 5.62892627716064
4/11/2026 11:28:00 PM, 4/12/2026 3:28:00 AM, 5.49684762954712
4/11/2026 11:29:00 PM, 4/12/2026 3:29:00 AM, 5.48220205307007
4/11/2026 11:30:00 PM, 4/12/2026 3:30:00 AM, 5.50282335281372
4/11/2026 11:31:00 PM, 4/12/2026 3:31:00 AM, 5.77667760848999
4/11/2026 11:32:00 PM, 4/12/2026 3:32:00 AM, 5.99355506896973
4/11/2026 11:33:00 PM, 4/12/2026 3:33:00 AM, 5.75736284255981
4/11/2026 11:34:00 PM, 4/12/2026 3:34:00 AM, 5.50489854812622
4/11/2026 11:35:00 PM, 4/12/2026 3:35:00 AM, 5.29336929321289
4/11/2026 11:36:00 PM, 4/12/2026 3:36:00 AM, 5.24729251861572
4/11/2026 11:37:00 PM, 4/12/2026 3:37:00 AM, 5.97300481796265
4/11/2026 11:38:00 PM, 4/12/2026 3:38:00 AM, 6.96348905563354
4/11/2026 11:39:00 PM, 4/12/2026 3:39:00 AM, 7.29841232299805
4/11/2026 11:40:00 PM, 4/12/2026 3:40:00 AM, 7.89927864074707
4/11/2026 11:41:00 PM, 4/12/2026 3:41:00 AM, 7.9077730178833
4/11/2026 11:42:00 PM, 4/12/2026 3:42:00 AM, 8.02939605712891
4/11/2026 11:43:00 PM, 4/12/2026 3:43:00 AM, 7.96665668487549
4/11/2026 11:44:00 PM, 4/12/2026 3:44:00 AM, 8.84460639953613
4/11/2026 11:45:00 PM, 4/12/2026 3:45:00 AM, 10.2169008255005
4/11/2026 11:46:00 PM, 4/12/2026 3:46:00 AM, 9.89581489562988
4/11/2026 11:47:00 PM, 4/12/2026 3:47:00 AM, 8.74917030334473
4/11/2026 11:48:00 PM, 4/12/2026 3:48:00 AM, 8.85267162322998
4/11/2026 11:49:00 PM, 4/12/2026 3:49:00 AM, 8.16891098022461
4/11/2026 11:50:00 PM, 4/12/2026 3:50:00 AM, 8.06193733215332
4/11/2026 11:51:00 PM, 4/12/2026 3:51:00 AM, 7.93932580947876
4/11/2026 11:52:00 PM, 4/12/2026 3:52:00 AM, 6.98317527770996
4/11/2026 11:53:00 PM, 4/12/2026 3:53:00 AM, 6.11616802215576
4/11/2026 11:54:00 PM, 4/12/2026 3:54:00 AM, 5.48203086853027
4/11/2026 11:55:00 PM, 4/12/2026 3:55:00 AM, 5.64265394210815
4/11/2026 11:56:00 PM, 4/12/2026 3:56:00 AM, 5.93654918670654
4/11/2026 11:57:00 PM, 4/12/2026 3:57:00 AM, 6.86733913421631
4/11/2026 11:58:00 PM, 4/12/2026 3:58:00 AM, 5.79311847686768
4/11/2026 11:59:00 PM, 4/12/2026 3:59:00 AM, 6.09149217605591
4/12/2026 12:00:00 AM, 4/12/2026 4:00:00 AM, 6.74930381774902
4/12/2026 12:01:00 AM, 4/12/2026 4:01:00 AM, 7.04022598266602
4/12/2026 12:02:00 AM, 4/12/2026 4:02:00 AM, 7.06967878341675
4/12/2026 12:03:00 AM, 4/12/2026 4:03:00 AM, 6.74521827697754
4/12/2026 12:04:00 AM, 4/12/2026 4:04:00 AM, 4.96677112579346
4/12/2026 12:05:00 AM, 4/12/2026 4:05:00 AM, 4.45338010787964
4/12/2026 12:06:00 AM, 4/12/2026 4:06:00 AM, 4.12851333618164
4/12/2026 12:07:00 AM, 4/12/2026 4:07:00 AM, 4.24411582946777
4/12/2026 12:08:00 AM, 4/12/2026 4:08:00 AM, 4.30150508880615
4/12/2026 12:09:00 AM, 4/12/2026 4:09:00 AM, 4.1473126411438
4/12/2026 12:10:00 AM, 4/12/2026 4:10:00 AM, 3.90499234199524
4/12/2026 12:11:00 AM, 4/12/2026 4:11:00 AM, 4.18223524093628
4/12/2026 12:12:00 AM, 4/12/2026 4:12:00 AM, 4.68971347808838
4/12/2026 12:13:00 AM, 4/12/2026 4:13:00 AM, 4.97033357620239
4/12/2026 12:14:00 AM, 4/12/2026 4:14:00 AM, 5.34691429138184
4/12/2026 12:15:00 AM, 4/12/2026 4:15:00 AM, 5.67061042785645
4/12/2026 12:16:00 AM, 4/12/2026 4:16:00 AM, 5.68096113204956
4/12/2026 12:17:00 AM, 4/12/2026 4:17:00 AM, 5.16502571105957
4/12/2026 12:18:00 AM, 4/12/2026 4:18:00 AM, 5.33092927932739
4/12/2026 12:19:00 AM, 4/12/2026 4:19:00 AM, 5.38081026077271
4/12/2026 12:20:00 AM, 4/12/2026 4:20:00 AM, 5.14013051986694
4/12/2026 12:21:00 AM, 4/12/2026 4:21:00 AM, 5.56029176712036
4/12/2026 12:22:00 AM, 4/12/2026 4:22:00 AM, 5.74122714996338
4/12/2026 12:23:00 AM, 4/12/2026 4:23:00 AM, 5.98375463485718
4/12/2026 12:24:00 AM, 4/12/2026 4:24:00 AM, 5.98375463485718
4/12/2026 12:25:00 AM, 4/12/2026 4:25:00 AM, 6.05040740966797
4/12/2026 12:26:00 AM, 4/12/2026 4:26:00 AM, 7.22988843917847
4/12/2026 12:27:00 AM, 4/12/2026 4:27:00 AM, 7.42065811157227
4/12/2026 12:28:00 AM, 4/12/2026 4:28:00 AM, 7.19739055633545
4/12/2026 12:29:00 AM, 4/12/2026 4:29:00 AM, 7.07417297363281
4/12/2026 12:30:00 AM, 4/12/2026 4:30:00 AM, 7.36596488952637
4/12/2026 12:31:00 AM, 4/12/2026 4:31:00 AM, 8.45416259765625
4/12/2026 12:32:00 AM, 4/12/2026 4:32:00 AM, 8.91355991363525
4/12/2026 12:33:00 AM, 4/12/2026 4:33:00 AM, 9.16098594665527
4/12/2026 12:34:00 AM, 4/12/2026 4:34:00 AM, 9.44787120819092
4/12/2026 12:35:00 AM, 4/12/2026 4:35:00 AM, 9.41802310943604
4/12/2026 12:36:00 AM, 4/12/2026 4:36:00 AM, 9.45516300201416
4/12/2026 12:37:00 AM, 4/12/2026 4:37:00 AM, 10.1891765594482
4/12/2026 12:38:00 AM, 4/12/2026 4:38:00 AM, 10.3902053833008
4/12/2026 12:39:00 AM, 4/12/2026 4:39:00 AM, 9.93763256072998
4/12/2026 12:40:00 AM, 4/12/2026 4:40:00 AM, 8.92359256744385
4/12/2026 12:41:00 AM, 4/12/2026 4:41:00 AM, 6.94779586791992
4/12/2026 12:42:00 AM, 4/12/2026 4:42:00 AM, 6.41130542755127
4/12/2026 12:43:00 AM, 4/12/2026 4:43:00 AM, 5.54287576675415
4/12/2026 12:44:00 AM, 4/12/2026 4:44:00 AM, 5.1452202796936
4/12/2026 12:45:00 AM, 4/12/2026 4:45:00 AM, 5.50448083877563
4/12/2026 12:46:00 AM, 4/12/2026 4:46:00 AM, 5.50527286529541
4/12/2026 12:47:00 AM, 4/12/2026 4:47:00 AM, 6.83285236358643
4/12/2026 12:48:00 AM, 4/12/2026 4:48:00 AM, 6.98565626144409
4/12/2026 12:49:00 AM, 4/12/2026 4:49:00 AM, 6.99528169631958
4/12/2026 12:50:00 AM, 4/12/2026 4:50:00 AM, 7.22700929641724
4/12/2026 12:51:00 AM, 4/12/2026 4:51:00 AM, 6.15383052825928
4/12/2026 12:52:00 AM, 4/12/2026 4:52:00 AM, 5.98302745819092
4/12/2026 12:53:00 AM, 4/12/2026 4:53:00 AM, 5.79218292236328
4/12/2026 12:54:00 AM, 4/12/2026 4:54:00 AM, 5.76205062866211
4/12/2026 12:55:00 AM, 4/12/2026 4:55:00 AM, 5.53714656829834
4/12/2026 12:56:00 AM, 4/12/2026 4:56:00 AM, 4.90183115005493
4/12/2026 12:57:00 AM, 4/12/2026 4:57:00 AM, 4.59440660476685
4/12/2026 12:58:00 AM, 4/12/2026 4:58:00 AM, 4.52545690536499
4/12/2026 12:59:00 AM, 4/12/2026 4:59:00 AM, 4.82827663421631
4/12/2026 1:00:00 AM, 4/12/2026 5:00:00 AM, 5.37278270721436
4/12/2026 1:01:00 AM, 4/12/2026 5:01:00 AM, 6.05524444580078
4/12/2026 1:02:00 AM, 4/12/2026 5:02:00 AM, 6.19832611083984
4/12/2026 1:03:00 AM, 4/12/2026 5:03:00 AM, 5.75494480133057
4/12/2026 1:04:00 AM, 4/12/2026 5:04:00 AM, 5.10656213760376
4/12/2026 1:05:00 AM, 4/12/2026 5:05:00 AM, 5.22986221313477
4/12/2026 1:06:00 AM, 4/12/2026 5:06:00 AM, 5.06408214569092
4/12/2026 1:07:00 AM, 4/12/2026 5:07:00 AM, 6.17227983474731
4/12/2026 1:08:00 AM, 4/12/2026 5:08:00 AM, 5.780601978302
4/12/2026 1:09:00 AM, 4/12/2026 5:09:00 AM, 6.24209022521973
4/12/2026 1:10:00 AM, 4/12/2026 5:10:00 AM, 6.01452112197876
4/12/2026 1:11:00 AM, 4/12/2026 5:11:00 AM, 6.09808254241943
4/12/2026 1:12:00 AM, 4/12/2026 5:12:00 AM, 5.66389799118042
4/12/2026 1:13:00 AM, 4/12/2026 5:13:00 AM, 5.19678544998169
4/12/2026 1:14:00 AM, 4/12/2026 5:14:00 AM, 5.44471311569214
4/12/2026 1:15:00 AM, 4/12/2026 5:15:00 AM, 5.54933834075928
4/12/2026 1:16:00 AM, 4/12/2026 5:16:00 AM, 6.07622861862183
4/12/2026 1:17:00 AM, 4/12/2026 5:17:00 AM, 6.01284885406494
4/12/2026 1:18:00 AM, 4/12/2026 5:18:00 AM, 5.89307403564453
4/12/2026 1:19:00 AM, 4/12/2026 5:19:00 AM, 6.00022029876709
4/12/2026 1:20:00 AM, 4/12/2026 5:20:00 AM, 5.85062026977539
4/12/2026 1:21:00 AM, 4/12/2026 5:21:00 AM, 5.8310112953186
4/12/2026 1:22:00 AM, 4/12/2026 5:22:00 AM, 5.34052562713623
4/12/2026 1:23:00 AM, 4/12/2026 5:23:00 AM, 5.23545217514038
4/12/2026 1:24:00 AM, 4/12/2026 5:24:00 AM, 5.15254974365234
4/12/2026 1:25:00 AM, 4/12/2026 5:25:00 AM, 5.15254974365234
4/12/2026 1:26:00 AM, 4/12/2026 5:26:00 AM, 5.15254974365234
4/12/2026 1:27:00 AM, 4/12/2026 5:27:00 AM, 5.19841718673706
4/12/2026 1:28:00 AM, 4/12/2026 5:28:00 AM, 5.59910345077515
4/12/2026 1:29:00 AM, 4/12/2026 5:29:00 AM, 5.04557752609253
4/12/2026 1:30:00 AM, 4/12/2026 5:30:00 AM, 5.13945531845093
4/12/2026 1:31:00 AM, 4/12/2026 5:31:00 AM, 5.51385259628296
4/12/2026 1:32:00 AM, 4/12/2026 5:32:00 AM, 4.82575178146362
4/12/2026 1:33:00 AM, 4/12/2026 5:33:00 AM, 5.24419450759888
4/12/2026 1:34:00 AM, 4/12/2026 5:34:00 AM, 5.23958301544189
4/12/2026 1:35:00 AM, 4/12/2026 5:35:00 AM, 6.56824016571045
4/12/2026 1:36:00 AM, 4/12/2026 5:36:00 AM, 6.38371229171753
4/12/2026 1:37:00 AM, 4/12/2026 5:37:00 AM, 5.13341379165649
4/12/2026 1:38:00 AM, 4/12/2026 5:38:00 AM, 4.65803337097168
4/12/2026 1:39:00 AM, 4/12/2026 5:39:00 AM, 4.72814321517944
4/12/2026 1:40:00 AM, 4/12/2026 5:40:00 AM, 4.77924966812134
4/12/2026 1:41:00 AM, 4/12/2026 5:41:00 AM, 4.34117126464844
4/12/2026 1:42:00 AM, 4/12/2026 5:42:00 AM, 3.95864105224609
4/12/2026 1:43:00 AM, 4/12/2026 5:43:00 AM, 3.98710179328918
4/12/2026 1:44:00 AM, 4/12/2026 5:44:00 AM, 4.08316946029663
4/12/2026 1:45:00 AM, 4/12/2026 5:45:00 AM, 4.87590074539185
4/12/2026 1:46:00 AM, 4/12/2026 5:46:00 AM, 5.46090030670166
4/12/2026 1:47:00 AM, 4/12/2026 5:47:00 AM, 5.82313776016235
4/12/2026 1:48:00 AM, 4/12/2026 5:48:00 AM, 5.43852519989014
4/12/2026 1:49:00 AM, 4/12/2026 5:49:00 AM, 5.54648590087891
4/12/2026 1:50:00 AM, 4/12/2026 5:50:00 AM, 5.52384376525879
4/12/2026 1:51:00 AM, 4/12/2026 5:51:00 AM, 4.74423551559448
4/12/2026 1:52:00 AM, 4/12/2026 5:52:00 AM, 4.39109516143799
4/12/2026 1:53:00 AM, 4/12/2026 5:53:00 AM, 4.37721061706543
4/12/2026 1:54:00 AM, 4/12/2026 5:54:00 AM, 4.13757276535034
4/12/2026 1:55:00 AM, 4/12/2026 5:55:00 AM, 4.19384241104126
4/12/2026 1:56:00 AM, 4/12/2026 5:56:00 AM, 4.41985702514648
4/12/2026 1:57:00 AM, 4/12/2026 5:57:00 AM, 5.28651523590088
4/12/2026 1:58:00 AM, 4/12/2026 5:58:00 AM, 6.39576959609985
4/12/2026 1:59:00 AM, 4/12/2026 5:59:00 AM, 6.40326309204102
4/12/2026 2:00:00 AM, 4/12/2026 6:00:00 AM, 5.3715763092041
4/12/2026 2:01:00 AM, 4/12/2026 6:01:00 AM, 4.95824337005615
4/12/2026 2:02:00 AM, 4/12/2026 6:02:00 AM, 5.38031196594238
4/12/2026 2:03:00 AM, 4/12/2026 6:03:00 AM, 6.3083176612854
4/12/2026 2:04:00 AM, 4/12/2026 6:04:00 AM, 4.58499145507812
4/12/2026 2:05:00 AM, 4/12/2026 6:05:00 AM, 4.21551561355591
4/12/2026 2:06:00 AM, 4/12/2026 6:06:00 AM, 5.08651447296143
4/12/2026 2:07:00 AM, 4/12/2026 6:07:00 AM, 5.24192667007446
4/12/2026 2:08:00 AM, 4/12/2026 6:08:00 AM, 5.59246683120728
4/12/2026 2:09:00 AM, 4/12/2026 6:09:00 AM, 6.43165969848633
4/12/2026 2:10:00 AM, 4/12/2026 6:10:00 AM, 6.41389274597168
4/12/2026 2:11:00 AM, 4/12/2026 6:11:00 AM, 6.8314528465271
4/12/2026 2:12:00 AM, 4/12/2026 6:12:00 AM, 7.79585647583008
4/12/2026 2:13:00 AM, 4/12/2026 6:13:00 AM, 6.27519655227661
4/12/2026 2:14:00 AM, 4/12/2026 6:14:00 AM, 6.10417413711548
4/12/2026 2:15:00 AM, 4/12/2026 6:15:00 AM, 6.33756303787231
4/12/2026 2:16:00 AM, 4/12/2026 6:16:00 AM, 6.68357944488525
4/12/2026 2:17:00 AM, 4/12/2026 6:17:00 AM, 6.5739164352417
4/12/2026 2:18:00 AM, 4/12/2026 6:18:00 AM, 6.85312175750732
4/12/2026 2:19:00 AM, 4/12/2026 6:19:00 AM, 6.98883152008057
4/12/2026 2:20:00 AM, 4/12/2026 6:20:00 AM, 6.80112457275391
4/12/2026 2:21:00 AM, 4/12/2026 6:21:00 AM, 7.23359537124634
4/12/2026 2:22:00 AM, 4/12/2026 6:22:00 AM, 7.31549310684204
4/12/2026 2:23:00 AM, 4/12/2026 6:23:00 AM, 7.38343238830566
4/12/2026 2:24:00 AM, 4/12/2026 6:24:00 AM, 7.40953016281128
4/12/2026 2:25:00 AM, 4/12/2026 6:25:00 AM, 7.92271852493286
4/12/2026 2:26:00 AM, 4/12/2026 6:26:00 AM, 7.9435133934021
4/12/2026 2:27:00 AM, 4/12/2026 6:27:00 AM, 7.9435133934021
4/12/2026 2:28:00 AM, 4/12/2026 6:28:00 AM, 8.39244937896729
4/12/2026 2:29:00 AM, 4/12/2026 6:29:00 AM, 8.67742156982422
4/12/2026 2:30:00 AM, 4/12/2026 6:30:00 AM, 8.67845916748047
4/12/2026 2:31:00 AM, 4/12/2026 6:31:00 AM, 8.74982357025146
4/12/2026 2:32:00 AM, 4/12/2026 6:32:00 AM, 8.70553684234619
4/12/2026 2:33:00 AM, 4/12/2026 6:33:00 AM, 7.88767290115356
4/12/2026 2:34:00 AM, 4/12/2026 6:34:00 AM, 7.03104686737061
4/12/2026 2:35:00 AM, 4/12/2026 6:35:00 AM, 7.0044469833374
4/12/2026 2:36:00 AM, 4/12/2026 6:36:00 AM, 6.87849569320679
4/12/2026 2:37:00 AM, 4/12/2026 6:37:00 AM, 6.76883554458618
4/12/2026 2:38:00 AM, 4/12/2026 6:38:00 AM, 7.25064039230347
4/12/2026 2:39:00 AM, 4/12/2026 6:39:00 AM, 8.02203464508057
4/12/2026 2:40:00 AM, 4/12/2026 6:40:00 AM, 8.45886325836182
4/12/2026 2:41:00 AM, 4/12/2026 6:41:00 AM, 7.71191930770874
4/12/2026 2:42:00 AM, 4/12/2026 6:42:00 AM, 7.72820472717285
4/12/2026 2:43:00 AM, 4/12/2026 6:43:00 AM, 7.73128318786621
4/12/2026 2:44:00 AM, 4/12/2026 6:44:00 AM, 7.38620901107788
4/12/2026 2:45:00 AM, 4/12/2026 6:45:00 AM, 7.1619930267334
4/12/2026 2:46:00 AM, 4/12/2026 6:46:00 AM, 7.60579776763916
4/12/2026 2:47:00 AM, 4/12/2026 6:47:00 AM, 7.7711820602417
4/12/2026 2:48:00 AM, 4/12/2026 6:48:00 AM, 8.31265258789062
4/12/2026 2:49:00 AM, 4/12/2026 6:49:00 AM, 8.79457378387451
4/12/2026 2:50:00 AM, 4/12/2026 6:50:00 AM, 8.77211380004883
4/12/2026 2:51:00 AM, 4/12/2026 6:51:00 AM, 8.60543060302734
4/12/2026 2:52:00 AM, 4/12/2026 6:52:00 AM, 7.33873653411865
4/12/2026 2:53:00 AM, 4/12/2026 6:53:00 AM, 7.30325746536255
4/12/2026 2:54:00 AM, 4/12/2026 6:54:00 AM, 7.20360994338989
4/12/2026 2:55:00 AM, 4/12/2026 6:55:00 AM, 7.63400983810425
4/12/2026 2:56:00 AM, 4/12/2026 6:56:00 AM, 7.87771892547607
4/12/2026 2:57:00 AM, 4/12/2026 6:57:00 AM, 7.73791694641113
4/12/2026 2:58:00 AM, 4/12/2026 6:58:00 AM, 8.2514181137085
4/12/2026 2:59:00 AM, 4/12/2026 6:59:00 AM, 8.4373779296875
4/12/2026 3:00:00 AM, 4/12/2026 7:00:00 AM, 7.65623188018799
4/12/2026 3:01:00 AM, 4/12/2026 7:01:00 AM, 7.96560430526733
4/12/2026 3:02:00 AM, 4/12/2026 7:02:00 AM, 7.16408205032349
4/12/2026 3:03:00 AM, 4/12/2026 7:03:00 AM, 6.02329587936401
4/12/2026 3:04:00 AM, 4/12/2026 7:04:00 AM, 5.10238981246948
4/12/2026 3:05:00 AM, 4/12/2026 7:05:00 AM, 5.06730937957764
4/12/2026 3:06:00 AM, 4/12/2026 7:06:00 AM, 5.38663196563721
4/12/2026 3:07:00 AM, 4/12/2026 7:07:00 AM, 5.46014404296875
4/12/2026 3:08:00 AM, 4/12/2026 7:08:00 AM, 6.0089373588562
4/12/2026 3:09:00 AM, 4/12/2026 7:09:00 AM, 5.44856452941895
4/12/2026 3:10:00 AM, 4/12/2026 7:10:00 AM, 6.00738143920898
4/12/2026 3:11:00 AM, 4/12/2026 7:11:00 AM, 5.76269721984863
4/12/2026 3:12:00 AM, 4/12/2026 7:12:00 AM, 4.82413244247437
4/12/2026 3:13:00 AM, 4/12/2026 7:13:00 AM, 5.91312885284424
4/12/2026 3:14:00 AM, 4/12/2026 7:14:00 AM, 6.00257921218872
4/12/2026 3:15:00 AM, 4/12/2026 7:15:00 AM, 6.77339124679565
4/12/2026 3:16:00 AM, 4/12/2026 7:16:00 AM, 7.26143312454224
4/12/2026 3:17:00 AM, 4/12/2026 7:17:00 AM, 4.86448526382446
4/12/2026 3:18:00 AM, 4/12/2026 7:18:00 AM, 4.55783462524414
4/12/2026 3:19:00 AM, 4/12/2026 7:19:00 AM, 4.42435836791992
4/12/2026 3:20:00 AM, 4/12/2026 7:20:00 AM, 4.03686285018921
4/12/2026 3:21:00 AM, 4/12/2026 7:21:00 AM, 3.87095737457275
4/12/2026 3:22:00 AM, 4/12/2026 7:22:00 AM, 4.14257574081421
4/12/2026 3:23:00 AM, 4/12/2026 7:23:00 AM, 4.33699321746826
4/12/2026 3:24:00 AM, 4/12/2026 7:24:00 AM, 4.90545034408569
4/12/2026 3:25:00 AM, 4/12/2026 7:25:00 AM, 4.29251766204834
4/12/2026 3:26:00 AM, 4/12/2026 7:26:00 AM, 4.65373849868774
4/12/2026 3:27:00 AM, 4/12/2026 7:27:00 AM, 4.74178600311279
4/12/2026 3:28:00 AM, 4/12/2026 7:28:00 AM, 4.74178600311279
4/12/2026 3:29:00 AM, 4/12/2026 7:29:00 AM, 3.8389744758606
4/12/2026 3:30:00 AM, 4/12/2026 7:30:00 AM, 4.37028169631958
4/12/2026 3:31:00 AM, 4/12/2026 7:31:00 AM, 4.75336503982544
4/12/2026 3:32:00 AM, 4/12/2026 7:32:00 AM, 4.85624361038208
4/12/2026 3:33:00 AM, 4/12/2026 7:33:00 AM, 3.88991761207581
4/12/2026 3:34:00 AM, 4/12/2026 7:34:00 AM, 3.64735007286072
4/12/2026 3:35:00 AM, 4/12/2026 7:35:00 AM, 3.52406334877014
4/12/2026 3:36:00 AM, 4/12/2026 7:36:00 AM, 3.95935869216919
4/12/2026 3:37:00 AM, 4/12/2026 7:37:00 AM, 4.58260107040405
4/12/2026 3:38:00 AM, 4/12/2026 7:38:00 AM, 5.01780271530151
4/12/2026 3:39:00 AM, 4/12/2026 7:39:00 AM, 5.36270666122437
4/12/2026 3:40:00 AM, 4/12/2026 7:40:00 AM, 4.94622468948364
4/12/2026 3:41:00 AM, 4/12/2026 7:41:00 AM, 4.08418655395508
4/12/2026 3:42:00 AM, 4/12/2026 7:42:00 AM, 3.68036365509033
4/12/2026 3:43:00 AM, 4/12/2026 7:43:00 AM, 3.82226777076721
4/12/2026 3:44:00 AM, 4/12/2026 7:44:00 AM, 4.57712507247925
4/12/2026 3:45:00 AM, 4/12/2026 7:45:00 AM, 5.66383361816406
4/12/2026 3:46:00 AM, 4/12/2026 7:46:00 AM, 5.38793420791626
4/12/2026 3:47:00 AM, 4/12/2026 7:47:00 AM, 4.83599901199341
4/12/2026 3:48:00 AM, 4/12/2026 7:48:00 AM, 5.99973058700562
4/12/2026 3:49:00 AM, 4/12/2026 7:49:00 AM, 6.41386222839355
4/12/2026 3:50:00 AM, 4/12/2026 7:50:00 AM, 7.69881582260132
4/12/2026 3:51:00 AM, 4/12/2026 7:51:00 AM, 7.12986993789673
4/12/2026 3:52:00 AM, 4/12/2026 7:52:00 AM, 7.07658576965332
4/12/2026 3:53:00 AM, 4/12/2026 7:53:00 AM, 5.98580980300903
4/12/2026 3:54:00 AM, 4/12/2026 7:54:00 AM, 4.87704372406006
4/12/2026 3:55:00 AM, 4/12/2026 7:55:00 AM, 4.66808795928955
4/12/2026 3:56:00 AM, 4/12/2026 7:56:00 AM, 4.70508861541748
4/12/2026 3:57:00 AM, 4/12/2026 7:57:00 AM, 5.33436393737793
4/12/2026 3:58:00 AM, 4/12/2026 7:58:00 AM, 4.25736618041992
4/12/2026 3:59:00 AM, 4/12/2026 7:59:00 AM, 3.91237664222717
4/12/2026 4:00:00 AM, 4/12/2026 8:00:00 AM, 3.88315105438232
4/12/2026 4:01:00 AM, 4/12/2026 8:01:00 AM, 4.00813341140747
4/12/2026 4:02:00 AM, 4/12/2026 8:02:00 AM, 4.27653884887695
4/12/2026 4:03:00 AM, 4/12/2026 8:03:00 AM, 4.04915380477905
4/12/2026 4:04:00 AM, 4/12/2026 8:04:00 AM, 4.00303268432617
4/12/2026 4:05:00 AM, 4/12/2026 8:05:00 AM, 3.99624562263489
4/12/2026 4:06:00 AM, 4/12/2026 8:06:00 AM, 4.25897741317749
4/12/2026 4:07:00 AM, 4/12/2026 8:07:00 AM, 4.16770601272583
4/12/2026 4:08:00 AM, 4/12/2026 8:08:00 AM, 4.61788129806519
4/12/2026 4:09:00 AM, 4/12/2026 8:09:00 AM, 4.27200031280518
4/12/2026 4:10:00 AM, 4/12/2026 8:10:00 AM, 4.34030151367187
4/12/2026 4:11:00 AM, 4/12/2026 8:11:00 AM, 4.85123729705811
4/12/2026 4:12:00 AM, 4/12/2026 8:12:00 AM, 5.27571296691895
4/12/2026 4:13:00 AM, 4/12/2026 8:13:00 AM, 5.58765411376953
4/12/2026 4:14:00 AM, 4/12/2026 8:14:00 AM, 6.4995813369751
4/12/2026 4:15:00 AM, 4/12/2026 8:15:00 AM, 6.15493011474609
4/12/2026 4:16:00 AM, 4/12/2026 8:16:00 AM, 5.77213001251221
4/12/2026 4:17:00 AM, 4/12/2026 8:17:00 AM, 5.92289781570435
4/12/2026 4:18:00 AM, 4/12/2026 8:18:00 AM, 6.29899120330811
4/12/2026 4:19:00 AM, 4/12/2026 8:19:00 AM, 6.61930656433105
4/12/2026 4:20:00 AM, 4/12/2026 8:20:00 AM, 5.9680233001709
4/12/2026 4:21:00 AM, 4/12/2026 8:21:00 AM, 6.01761245727539
4/12/2026 4:22:00 AM, 4/12/2026 8:22:00 AM, 6.07841348648071
4/12/2026 4:23:00 AM, 4/12/2026 8:23:00 AM, 7.28945302963257
4/12/2026 4:24:00 AM, 4/12/2026 8:24:00 AM, 6.86331415176392
4/12/2026 4:25:00 AM, 4/12/2026 8:25:00 AM, 7.56808042526245
4/12/2026 4:26:00 AM, 4/12/2026 8:26:00 AM, 7.19961404800415
4/12/2026 4:27:00 AM, 4/12/2026 8:27:00 AM, 7.26182460784912
4/12/2026 4:28:00 AM, 4/12/2026 8:28:00 AM, 7.12057447433472
4/12/2026 4:29:00 AM, 4/12/2026 8:29:00 AM, 7.12057447433472
4/12/2026 4:30:00 AM, 4/12/2026 8:30:00 AM, 7.11731815338135
4/12/2026 4:31:00 AM, 4/12/2026 8:31:00 AM, 7.36646795272827
4/12/2026 4:32:00 AM, 4/12/2026 8:32:00 AM, 7.368821144104
4/12/2026 4:33:00 AM, 4/12/2026 8:33:00 AM, 7.95316505432129
4/12/2026 4:34:00 AM, 4/12/2026 8:34:00 AM, 7.97911262512207
4/12/2026 4:35:00 AM, 4/12/2026 8:35:00 AM, 7.2209849357605
4/12/2026 4:36:00 AM, 4/12/2026 8:36:00 AM, 7.19158840179443
4/12/2026 4:37:00 AM, 4/12/2026 8:37:00 AM, 6.51907396316528
4/12/2026 4:38:00 AM, 4/12/2026 8:38:00 AM, 7.58224058151245
4/12/2026 4:39:00 AM, 4/12/2026 8:39:00 AM, 7.82645750045776
4/12/2026 4:40:00 AM, 4/12/2026 8:40:00 AM, 7.93000411987305
4/12/2026 4:41:00 AM, 4/12/2026 8:41:00 AM, 7.98864459991455
4/12/2026 4:42:00 AM, 4/12/2026 8:42:00 AM, 8.21809005737305
4/12/2026 4:43:00 AM, 4/12/2026 8:43:00 AM, 8.54780006408691
4/12/2026 4:44:00 AM, 4/12/2026 8:44:00 AM, 8.65198802947998
4/12/2026 4:45:00 AM, 4/12/2026 8:45:00 AM, 7.22773122787476
4/12/2026 4:46:00 AM, 4/12/2026 8:46:00 AM, 6.7623085975647
4/12/2026 4:47:00 AM, 4/12/2026 8:47:00 AM, 6.5204906463623
4/12/2026 4:48:00 AM, 4/12/2026 8:48:00 AM, 6.81247901916504
4/12/2026 4:49:00 AM, 4/12/2026 8:49:00 AM, 6.44079113006592
4/12/2026 4:50:00 AM, 4/12/2026 8:50:00 AM, 6.28913307189941
4/12/2026 4:51:00 AM, 4/12/2026 8:51:00 AM, 6.60626697540283
4/12/2026 4:52:00 AM, 4/12/2026 8:52:00 AM, 6.61489582061768
4/12/2026 4:53:00 AM, 4/12/2026 8:53:00 AM, 7.75666284561157
4/12/2026 4:54:00 AM, 4/12/2026 8:54:00 AM, 6.98720788955688
4/12/2026 4:55:00 AM, 4/12/2026 8:55:00 AM, 7.15796518325806
4/12/2026 4:56:00 AM, 4/12/2026 8:56:00 AM, 6.04444360733032
4/12/2026 4:57:00 AM, 4/12/2026 8:57:00 AM, 6.62928676605225
4/12/2026 4:58:00 AM, 4/12/2026 8:58:00 AM, 6.53580951690674
4/12/2026 4:59:00 AM, 4/12/2026 8:59:00 AM, 5.80064821243286
4/12/2026 5:00:00 AM, 4/12/2026 9:00:00 AM, 5.6869421005249
4/12/2026 5:01:00 AM, 4/12/2026 9:01:00 AM, 5.95264339447021
4/12/2026 5:02:00 AM, 4/12/2026 9:02:00 AM, 5.27411651611328
4/12/2026 5:03:00 AM, 4/12/2026 9:03:00 AM, 5.06612396240234
4/12/2026 5:04:00 AM, 4/12/2026 9:04:00 AM, 5.93567705154419
4/12/2026 5:05:00 AM, 4/12/2026 9:05:00 AM, 6.21265411376953
4/12/2026 5:06:00 AM, 4/12/2026 9:06:00 AM, 7.01677751541138
4/12/2026 5:07:00 AM, 4/12/2026 9:07:00 AM, 7.3361439704895
4/12/2026 5:08:00 AM, 4/12/2026 9:08:00 AM, 7.4464316368103
4/12/2026 5:09:00 AM, 4/12/2026 9:09:00 AM, 7.51689004898071
4/12/2026 5:10:00 AM, 4/12/2026 9:10:00 AM, 7.20582818984985
4/12/2026 5:11:00 AM, 4/12/2026 9:11:00 AM, 7.9450421333313
4/12/2026 5:12:00 AM, 4/12/2026 9:12:00 AM, 8.2541675567627
4/12/2026 5:13:00 AM, 4/12/2026 9:13:00 AM, 6.9036226272583
4/12/2026 5:14:00 AM, 4/12/2026 9:14:00 AM, 8.41421699523926
4/12/2026 5:15:00 AM, 4/12/2026 9:15:00 AM, 7.68111801147461
4/12/2026 5:16:00 AM, 4/12/2026 9:16:00 AM, 8.50932598114014
4/12/2026 5:17:00 AM, 4/12/2026 9:17:00 AM, 9.53364944458008
4/12/2026 5:18:00 AM, 4/12/2026 9:18:00 AM, 9.88334560394287
4/12/2026 5:19:00 AM, 4/12/2026 9:19:00 AM, 7.35908460617065
4/12/2026 5:20:00 AM, 4/12/2026 9:20:00 AM, 8.29788017272949
4/12/2026 5:21:00 AM, 4/12/2026 9:21:00 AM, 8.24399185180664
4/12/2026 5:22:00 AM, 4/12/2026 9:22:00 AM, 9.28056907653809
4/12/2026 5:23:00 AM, 4/12/2026 9:23:00 AM, 8.5643138885498
4/12/2026 5:24:00 AM, 4/12/2026 9:24:00 AM, 8.75838279724121
4/12/2026 5:25:00 AM, 4/12/2026 9:25:00 AM, 8.48972225189209
4/12/2026 5:26:00 AM, 4/12/2026 9:26:00 AM, 8.54139804840088
4/12/2026 5:27:00 AM, 4/12/2026 9:27:00 AM, 6.34211730957031
4/12/2026 5:28:00 AM, 4/12/2026 9:28:00 AM, 6.65996837615967
4/12/2026 5:29:00 AM, 4/12/2026 9:29:00 AM, 7.29485273361206
4/12/2026 5:30:00 AM, 4/12/2026 9:30:00 AM, 7.29485273361206
4/12/2026 5:31:00 AM, 4/12/2026 9:31:00 AM, 8.31267833709717
4/12/2026 5:32:00 AM, 4/12/2026 9:32:00 AM, 8.57575130462646
4/12/2026 5:33:00 AM, 4/12/2026 9:33:00 AM, 8.70376586914062
4/12/2026 5:34:00 AM, 4/12/2026 9:34:00 AM, 9.56380939483643
4/12/2026 5:35:00 AM, 4/12/2026 9:35:00 AM, 7.49518489837646
4/12/2026 5:36:00 AM, 4/12/2026 9:36:00 AM, 6.48269844055176
4/12/2026 5:37:00 AM, 4/12/2026 9:37:00 AM, 7.07231473922729
4/12/2026 5:38:00 AM, 4/12/2026 9:38:00 AM, 6.66032934188843
4/12/2026 5:39:00 AM, 4/12/2026 9:39:00 AM, 8.12344169616699
4/12/2026 5:40:00 AM, 4/12/2026 9:40:00 AM, 9.32135963439941
4/12/2026 5:41:00 AM, 4/12/2026 9:41:00 AM, 9.36012649536133
4/12/2026 5:42:00 AM, 4/12/2026 9:42:00 AM, 11.4151668548584
4/12/2026 5:43:00 AM, 4/12/2026 9:43:00 AM, 10.678391456604
4/12/2026 5:44:00 AM, 4/12/2026 9:44:00 AM, 9.23656368255615
4/12/2026 5:45:00 AM, 4/12/2026 9:45:00 AM, 8.77629280090332
4/12/2026 5:46:00 AM, 4/12/2026 9:46:00 AM, 8.04935550689697
4/12/2026 5:47:00 AM, 4/12/2026 9:47:00 AM, 7.89143848419189
4/12/2026 5:48:00 AM, 4/12/2026 9:48:00 AM, 10.1467304229736
4/12/2026 5:49:00 AM, 4/12/2026 9:49:00 AM, 9.588059425354
4/12/2026 5:50:00 AM, 4/12/2026 9:50:00 AM, 8.24310302734375
4/12/2026 5:51:00 AM, 4/12/2026 9:51:00 AM, 8.48657989501953
4/12/2026 5:52:00 AM, 4/12/2026 9:52:00 AM, 9.4210844039917
4/12/2026 5:53:00 AM, 4/12/2026 9:53:00 AM, 10.0538291931152
4/12/2026 5:54:00 AM, 4/12/2026 9:54:00 AM, 9.21157073974609
4/12/2026 5:55:00 AM, 4/12/2026 9:55:00 AM, 9.76376247406006
4/12/2026 5:56:00 AM, 4/12/2026 9:56:00 AM, 9.28335666656494
4/12/2026 5:57:00 AM, 4/12/2026 9:57:00 AM, 8.40919303894043
4/12/2026 5:58:00 AM, 4/12/2026 9:58:00 AM, 7.93010091781616
4/12/2026 5:59:00 AM, 4/12/2026 9:59:00 AM, 8.70165634155273
4/12/2026 6:00:00 AM, 4/12/2026 10:00:00 AM, 9.86824035644531
4/12/2026 6:01:00 AM, 4/12/2026 10:01:00 AM, 11.3281621932983
4/12/2026 6:02:00 AM, 4/12/2026 10:02:00 AM, 10.3760919570923
4/12/2026 6:03:00 AM, 4/12/2026 10:03:00 AM, 10.3549032211304
4/12/2026 6:04:00 AM, 4/12/2026 10:04:00 AM, 10.9735231399536
4/12/2026 6:05:00 AM, 4/12/2026 10:05:00 AM, 11.6866788864136
4/12/2026 6:06:00 AM, 4/12/2026 10:06:00 AM, 11.3127174377441
4/12/2026 6:07:00 AM, 4/12/2026 10:07:00 AM, 11.1330671310425
4/12/2026 6:08:00 AM, 4/12/2026 10:08:00 AM, 10.7403326034546
4/12/2026 6:09:00 AM, 4/12/2026 10:09:00 AM, 10.6355924606323
4/12/2026 6:10:00 AM, 4/12/2026 10:10:00 AM, 10.7300128936768
4/12/2026 6:11:00 AM, 4/12/2026 10:11:00 AM, 10.7548198699951
4/12/2026 6:12:00 AM, 4/12/2026 10:12:00 AM, 9.96207427978516
4/12/2026 6:13:00 AM, 4/12/2026 10:13:00 AM, 9.32568645477295
4/12/2026 6:14:00 AM, 4/12/2026 10:14:00 AM, 10.2452020645142
4/12/2026 6:15:00 AM, 4/12/2026 10:15:00 AM, 10.6621503829956
4/12/2026 6:16:00 AM, 4/12/2026 10:16:00 AM, 9.76685905456543
4/12/2026 6:17:00 AM, 4/12/2026 10:17:00 AM, 10.3325252532959
4/12/2026 6:18:00 AM, 4/12/2026 10:18:00 AM, 10.051308631897
4/12/2026 6:19:00 AM, 4/12/2026 10:19:00 AM, 10.054123878479
4/12/2026 6:20:00 AM, 4/12/2026 10:20:00 AM, 9.89474105834961
4/12/2026 6:21:00 AM, 4/12/2026 10:21:00 AM, 10.0693759918213
4/12/2026 6:22:00 AM, 4/12/2026 10:22:00 AM, 9.95308589935303
4/12/2026 6:23:00 AM, 4/12/2026 10:23:00 AM, 9.04129409790039
4/12/2026 6:24:00 AM, 4/12/2026 10:24:00 AM, 11.1300363540649
4/12/2026 6:25:00 AM, 4/12/2026 10:25:00 AM, 11.6644611358643
4/12/2026 6:26:00 AM, 4/12/2026 10:26:00 AM, 11.3814668655396
4/12/2026 6:27:00 AM, 4/12/2026 10:27:00 AM, 12.4408779144287
4/12/2026 6:28:00 AM, 4/12/2026 10:28:00 AM, 11.7354030609131
4/12/2026 6:29:00 AM, 4/12/2026 10:29:00 AM, 11.4255399703979
4/12/2026 6:30:00 AM, 4/12/2026 10:30:00 AM, 11.4242115020752
4/12/2026 6:31:00 AM, 4/12/2026 10:31:00 AM, 11.4242115020752
4/12/2026 6:32:00 AM, 4/12/2026 10:32:00 AM, 11.3192157745361
4/12/2026 6:33:00 AM, 4/12/2026 10:33:00 AM, 11.1427183151245
4/12/2026 6:34:00 AM, 4/12/2026 10:34:00 AM, 10.9104156494141
4/12/2026 6:35:00 AM, 4/12/2026 10:35:00 AM, 12.5236377716064
4/12/2026 6:36:00 AM, 4/12/2026 10:36:00 AM, 11.7728099822998
4/12/2026 6:37:00 AM, 4/12/2026 10:37:00 AM, 11.4366493225098
4/12/2026 6:38:00 AM, 4/12/2026 10:38:00 AM, 11.4606533050537
4/12/2026 6:39:00 AM, 4/12/2026 10:39:00 AM, 11.1571645736694
4/12/2026 6:40:00 AM, 4/12/2026 10:40:00 AM, 10.8020467758179
4/12/2026 6:41:00 AM, 4/12/2026 10:41:00 AM, 10.8701295852661
4/12/2026 6:42:00 AM, 4/12/2026 10:42:00 AM, 11.3120555877686
4/12/2026 6:43:00 AM, 4/12/2026 10:43:00 AM, 11.473048210144
4/12/2026 6:44:00 AM, 4/12/2026 10:44:00 AM, 10.7914257049561
4/12/2026 6:45:00 AM, 4/12/2026 10:45:00 AM, 10.3129978179932
4/12/2026 6:46:00 AM, 4/12/2026 10:46:00 AM, 10.8694124221802
4/12/2026 6:47:00 AM, 4/12/2026 10:47:00 AM, 11.5522031784058
4/12/2026 6:48:00 AM, 4/12/2026 10:48:00 AM, 13.2793645858765
4/12/2026 6:49:00 AM, 4/12/2026 10:49:00 AM, 13.0841236114502
4/12/2026 6:50:00 AM, 4/12/2026 10:50:00 AM, 13.48939037323
4/12/2026 6:51:00 AM, 4/12/2026 10:51:00 AM, 13.3817701339722
4/12/2026 6:52:00 AM, 4/12/2026 10:52:00 AM, 12.4852151870728
4/12/2026 6:53:00 AM, 4/12/2026 10:53:00 AM, 11.7674951553345
4/12/2026 6:54:00 AM, 4/12/2026 10:54:00 AM, 11.8799476623535
4/12/2026 6:55:00 AM, 4/12/2026 10:55:00 AM, 12.6304063796997
4/12/2026 6:56:00 AM, 4/12/2026 10:56:00 AM, 13.3756284713745
4/12/2026 6:57:00 AM, 4/12/2026 10:57:00 AM, 12.460147857666
4/12/2026 6:58:00 AM, 4/12/2026 10:58:00 AM, 11.931827545166
4/12/2026 6:59:00 AM, 4/12/2026 10:59:00 AM, 11.7226114273071
4/12/2026 7:00:00 AM, 4/12/2026 11:00:00 AM, 12.6073999404907
4/12/2026 7:01:00 AM, 4/12/2026 11:01:00 AM, 11.9850015640259
4/12/2026 7:02:00 AM, 4/12/2026 11:02:00 AM, 11.6534357070923
4/12/2026 7:03:00 AM, 4/12/2026 11:03:00 AM, 12.4307327270508
4/12/2026 7:04:00 AM, 4/12/2026 11:04:00 AM, 12.2733774185181
4/12/2026 7:05:00 AM, 4/12/2026 11:05:00 AM, 12.4381608963013
4/12/2026 7:06:00 AM, 4/12/2026 11:06:00 AM, 12.473108291626
4/12/2026 7:07:00 AM, 4/12/2026 11:07:00 AM, 11.6771478652954
4/12/2026 7:08:00 AM, 4/12/2026 11:08:00 AM, 11.4407138824463
4/12/2026 7:09:00 AM, 4/12/2026 11:09:00 AM, 12.3012037277222
4/12/2026 7:10:00 AM, 4/12/2026 11:10:00 AM, 12.9261865615845
4/12/2026 7:11:00 AM, 4/12/2026 11:11:00 AM, 12.9790210723877
4/12/2026 7:12:00 AM, 4/12/2026 11:12:00 AM, 12.6570491790771
4/12/2026 7:13:00 AM, 4/12/2026 11:13:00 AM, 12.2369909286499
4/12/2026 7:14:00 AM, 4/12/2026 11:14:00 AM, 12.4377889633179
4/12/2026 7:15:00 AM, 4/12/2026 11:15:00 AM, 13.2511329650879
4/12/2026 7:16:00 AM, 4/12/2026 11:16:00 AM, 11.4310235977173
4/12/2026 7:17:00 AM, 4/12/2026 11:17:00 AM, 12.5422620773315
4/12/2026 7:18:00 AM, 4/12/2026 11:18:00 AM, 12.1969089508057
4/12/2026 7:19:00 AM, 4/12/2026 11:19:00 AM, 12.6737432479858
4/12/2026 7:20:00 AM, 4/12/2026 11:20:00 AM, 12.0944223403931
4/12/2026 7:21:00 AM, 4/12/2026 11:21:00 AM, 11.0277986526489
4/12/2026 7:22:00 AM, 4/12/2026 11:22:00 AM, 8.65775394439697
4/12/2026 7:23:00 AM, 4/12/2026 11:23:00 AM, 10.9337434768677
4/12/2026 7:24:00 AM, 4/12/2026 11:24:00 AM, 10.812068939209
4/12/2026 7:25:00 AM, 4/12/2026 11:25:00 AM, 10.1859760284424
4/12/2026 7:26:00 AM, 4/12/2026 11:26:00 AM, 10.654956817627
4/12/2026 7:27:00 AM, 4/12/2026 11:27:00 AM, 10.7424516677856
4/12/2026 7:28:00 AM, 4/12/2026 11:28:00 AM, 10.8112049102783
4/12/2026 7:29:00 AM, 4/12/2026 11:29:00 AM, 11.2150278091431
4/12/2026 7:30:00 AM, 4/12/2026 11:30:00 AM, 10.9793796539307
4/12/2026 7:31:00 AM, 4/12/2026 11:31:00 AM, 8.79364013671875
4/12/2026 7:32:00 AM, 4/12/2026 11:32:00 AM, 8.79364013671875
4/12/2026 7:33:00 AM, 4/12/2026 11:33:00 AM, 9.02079200744629
4/12/2026 7:34:00 AM, 4/12/2026 11:34:00 AM, 10.0019044876099
4/12/2026 7:35:00 AM, 4/12/2026 11:35:00 AM, 11.4300737380981
4/12/2026 7:36:00 AM, 4/12/2026 11:36:00 AM, 14.1789283752441
4/12/2026 7:37:00 AM, 4/12/2026 11:37:00 AM, 13.9115800857544
4/12/2026 7:38:00 AM, 4/12/2026 11:38:00 AM, 13.9384527206421
4/12/2026 7:39:00 AM, 4/12/2026 11:39:00 AM, 11.1125802993774
4/12/2026 7:40:00 AM, 4/12/2026 11:40:00 AM, 12.8733863830566
4/12/2026 7:41:00 AM, 4/12/2026 11:41:00 AM, 10.3439016342163
4/12/2026 7:42:00 AM, 4/12/2026 11:42:00 AM, 10.2050323486328
4/12/2026 7:43:00 AM, 4/12/2026 11:43:00 AM, 10.0966997146606
4/12/2026 7:44:00 AM, 4/12/2026 11:44:00 AM, 11.4309787750244
4/12/2026 7:45:00 AM, 4/12/2026 11:45:00 AM, 11.8730688095093
4/12/2026 7:46:00 AM, 4/12/2026 11:46:00 AM, 9.9165735244751
4/12/2026 7:47:00 AM, 4/12/2026 11:47:00 AM, 10.4736042022705
4/12/2026 7:48:00 AM, 4/12/2026 11:48:00 AM, 11.1522302627563
4/12/2026 7:49:00 AM, 4/12/2026 11:49:00 AM, 10.2618913650513
4/12/2026 7:50:00 AM, 4/12/2026 11:50:00 AM, 9.01004981994629
4/12/2026 7:51:00 AM, 4/12/2026 11:51:00 AM, 9.82291221618652
4/12/2026 7:52:00 AM, 4/12/2026 11:52:00 AM, 8.7407283782959
4/12/2026 7:53:00 AM, 4/12/2026 11:53:00 AM, 9.78877544403076
4/12/2026 7:54:00 AM, 4/12/2026 11:54:00 AM, 9.56134223937988
4/12/2026 7:55:00 AM, 4/12/2026 11:55:00 AM, 9.39681529998779
4/12/2026 7:56:00 AM, 4/12/2026 11:56:00 AM, 9.69020080566406
4/12/2026 7:57:00 AM, 4/12/2026 11:57:00 AM, 11.999662399292
4/12/2026 7:58:00 AM, 4/12/2026 11:58:00 AM, 10.7907648086548
4/12/2026 7:59:00 AM, 4/12/2026 11:59:00 AM, 9.9254846572876
4/12/2026 8:00:00 AM, 4/12/2026 12:00:00 PM, 10.828574180603
4/12/2026 8:01:00 AM, 4/12/2026 12:01:00 PM, 7.69602155685425
4/12/2026 8:02:00 AM, 4/12/2026 12:02:00 PM, 9.42825412750244
4/12/2026 8:03:00 AM, 4/12/2026 12:03:00 PM, 10.0707693099976
4/12/2026 8:04:00 AM, 4/12/2026 12:04:00 PM, 9.42998504638672
4/12/2026 8:05:00 AM, 4/12/2026 12:05:00 PM, 9.39746189117432
4/12/2026 8:06:00 AM, 4/12/2026 12:06:00 PM, 9.61531162261963
4/12/2026 8:07:00 AM, 4/12/2026 12:07:00 PM, 11.749363899231
4/12/2026 8:08:00 AM, 4/12/2026 12:08:00 PM, 10.9521064758301
4/12/2026 8:09:00 AM, 4/12/2026 12:09:00 PM, 10.067608833313
4/12/2026 8:10:00 AM, 4/12/2026 12:10:00 PM, 11.0905990600586
4/12/2026 8:11:00 AM, 4/12/2026 12:11:00 PM, 11.407039642334
4/12/2026 8:12:00 AM, 4/12/2026 12:12:00 PM, 8.16776275634766
4/12/2026 8:13:00 AM, 4/12/2026 12:13:00 PM, 7.98970651626587
4/12/2026 8:14:00 AM, 4/12/2026 12:14:00 PM, 8.88427257537842
4/12/2026 8:15:00 AM, 4/12/2026 12:15:00 PM, 8.40773105621338
4/12/2026 8:16:00 AM, 4/12/2026 12:16:00 PM, 8.76755619049072
4/12/2026 8:17:00 AM, 4/12/2026 12:17:00 PM, 9.51988697052002
4/12/2026 8:18:00 AM, 4/12/2026 12:18:00 PM, 9.02847671508789
4/12/2026 8:19:00 AM, 4/12/2026 12:19:00 PM, 8.22739219665527
4/12/2026 8:20:00 AM, 4/12/2026 12:20:00 PM, 8.49765491485596
4/12/2026 8:21:00 AM, 4/12/2026 12:21:00 PM, 8.79616832733154
4/12/2026 8:22:00 AM, 4/12/2026 12:22:00 PM, 7.13813638687134
4/12/2026 8:23:00 AM, 4/12/2026 12:23:00 PM, 7.790855884552
4/12/2026 8:24:00 AM, 4/12/2026 12:24:00 PM, 8.88944339752197
4/12/2026 8:25:00 AM, 4/12/2026 12:25:00 PM, 11.2276782989502
4/12/2026 8:26:00 AM, 4/12/2026 12:26:00 PM, 9.24935150146484
4/12/2026 8:27:00 AM, 4/12/2026 12:27:00 PM, 7.399329662323
4/12/2026 8:28:00 AM, 4/12/2026 12:28:00 PM, 7.3145170211792
4/12/2026 8:29:00 AM, 4/12/2026 12:29:00 PM, 7.40655136108398
4/12/2026 8:30:00 AM, 4/12/2026 12:30:00 PM, 6.52012634277344
4/12/2026 8:31:00 AM, 4/12/2026 12:31:00 PM, 7.14340019226074
4/12/2026 8:32:00 AM, 4/12/2026 12:32:00 PM, 8.50436782836914
4/12/2026 8:33:00 AM, 4/12/2026 12:33:00 PM, 8.50436782836914
4/12/2026 8:34:00 AM, 4/12/2026 12:34:00 PM, 9.14128875732422
4/12/2026 8:35:00 AM, 4/12/2026 12:35:00 PM, 8.34999656677246
4/12/2026 8:36:00 AM, 4/12/2026 12:36:00 PM, 8.51656723022461
4/12/2026 8:37:00 AM, 4/12/2026 12:37:00 PM, 8.74977016448975
4/12/2026 8:38:00 AM, 4/12/2026 12:38:00 PM, 7.69647169113159
4/12/2026 8:39:00 AM, 4/12/2026 12:39:00 PM, 9.48348236083984
4/12/2026 8:40:00 AM, 4/12/2026 12:40:00 PM, 9.88515281677246
4/12/2026 8:41:00 AM, 4/12/2026 12:41:00 PM, 8.05395793914795
4/12/2026 8:42:00 AM, 4/12/2026 12:42:00 PM, 7.49668788909912
4/12/2026 8:43:00 AM, 4/12/2026 12:43:00 PM, 5.90414047241211
4/12/2026 8:44:00 AM, 4/12/2026 12:44:00 PM, 9.63901138305664
4/12/2026 8:45:00 AM, 4/12/2026 12:45:00 PM, 7.74834156036377
4/12/2026 8:46:00 AM, 4/12/2026 12:46:00 PM, 9.30620574951172
4/12/2026 8:47:00 AM, 4/12/2026 12:47:00 PM, 9.75642204284668
4/12/2026 8:48:00 AM, 4/12/2026 12:48:00 PM, 8.6808557510376
4/12/2026 8:49:00 AM, 4/12/2026 12:49:00 PM, 8.37853908538818
4/12/2026 8:50:00 AM, 4/12/2026 12:50:00 PM, 5.15347957611084
4/12/2026 8:51:00 AM, 4/12/2026 12:51:00 PM, 5.63983488082886
4/12/2026 8:52:00 AM, 4/12/2026 12:52:00 PM, 4.3129563331604
4/12/2026 8:53:00 AM, 4/12/2026 12:53:00 PM, 4.29025840759277
4/12/2026 8:54:00 AM, 4/12/2026 12:54:00 PM, 4.957359790802
4/12/2026 8:55:00 AM, 4/12/2026 12:55:00 PM, 5.68791818618774
4/12/2026 8:56:00 AM, 4/12/2026 12:56:00 PM, 6.0707106590271
4/12/2026 8:57:00 AM, 4/12/2026 12:57:00 PM, 5.76515245437622
4/12/2026 8:58:00 AM, 4/12/2026 12:58:00 PM, 7.01432800292969
4/12/2026 8:59:00 AM, 4/12/2026 12:59:00 PM, 5.63035106658936
4/12/2026 9:00:00 AM, 4/12/2026 1:00:00 PM, 6.76229238510132
4/12/2026 9:01:00 AM, 4/12/2026 1:01:00 PM, 4.80352544784546
4/12/2026 9:02:00 AM, 4/12/2026 1:02:00 PM, 4.66393995285034
4/12/2026 9:03:00 AM, 4/12/2026 1:03:00 PM, 3.82972145080566
4/12/2026 9:04:00 AM, 4/12/2026 1:04:00 PM, 4.20397520065308
4/12/2026 9:05:00 AM, 4/12/2026 1:05:00 PM, 4.33550977706909
4/12/2026 9:06:00 AM, 4/12/2026 1:06:00 PM, 4.88082981109619
4/12/2026 9:07:00 AM, 4/12/2026 1:07:00 PM, 4.46252298355103
4/12/2026 9:08:00 AM, 4/12/2026 1:08:00 PM, 5.44747018814087
4/12/2026 9:09:00 AM, 4/12/2026 1:09:00 PM, 4.16348695755005
4/12/2026 9:10:00 AM, 4/12/2026 1:10:00 PM, 5.1795916557312
4/12/2026 9:11:00 AM, 4/12/2026 1:11:00 PM, 4.89136123657227
4/12/2026 9:12:00 AM, 4/12/2026 1:12:00 PM, 5.42325973510742
4/12/2026 9:13:00 AM, 4/12/2026 1:13:00 PM, 6.62865829467773
4/12/2026 9:14:00 AM, 4/12/2026 1:14:00 PM, 4.66604661941528
4/12/2026 9:15:00 AM, 4/12/2026 1:15:00 PM, 5.09644889831543
4/12/2026 9:16:00 AM, 4/12/2026 1:16:00 PM, 3.79002690315247
4/12/2026 9:17:00 AM, 4/12/2026 1:17:00 PM, 4.68343496322632
4/12/2026 9:18:00 AM, 4/12/2026 1:18:00 PM, 6.01303911209106
4/12/2026 9:19:00 AM, 4/12/2026 1:19:00 PM, 4.95642948150635
4/12/2026 9:20:00 AM, 4/12/2026 1:20:00 PM, 4.26684951782227
4/12/2026 9:21:00 AM, 4/12/2026 1:21:00 PM, 4.84502696990967
4/12/2026 9:22:00 AM, 4/12/2026 1:22:00 PM, 5.47771692276001
4/12/2026 9:23:00 AM, 4/12/2026 1:23:00 PM, 5.68087720870972
4/12/2026 9:24:00 AM, 4/12/2026 1:24:00 PM, 5.88843441009521
4/12/2026 9:25:00 AM, 4/12/2026 1:25:00 PM, 6.53284549713135
4/12/2026 9:26:00 AM, 4/12/2026 1:26:00 PM, 6.79834985733032
4/12/2026 9:27:00 AM, 4/12/2026 1:27:00 PM, 6.31570816040039
4/12/2026 9:28:00 AM, 4/12/2026 1:28:00 PM, 5.56718778610229
4/12/2026 9:29:00 AM, 4/12/2026 1:29:00 PM, 5.52160120010376
4/12/2026 9:30:00 AM, 4/12/2026 1:30:00 PM, 6.22078704833984
4/12/2026 9:31:00 AM, 4/12/2026 1:31:00 PM, 5.91606330871582
4/12/2026 9:32:00 AM, 4/12/2026 1:32:00 PM, 5.56626510620117
4/12/2026 9:33:00 AM, 4/12/2026 1:33:00 PM, 5.00237655639648
4/12/2026 9:34:00 AM, 4/12/2026 1:34:00 PM, 5.00237655639648
4/12/2026 9:35:00 AM, 4/12/2026 1:35:00 PM, 5.04743337631226
4/12/2026 9:36:00 AM, 4/12/2026 1:36:00 PM, 4.91593980789185
4/12/2026 9:37:00 AM, 4/12/2026 1:37:00 PM, 4.24432849884033
4/12/2026 9:38:00 AM, 4/12/2026 1:38:00 PM, 4.50664186477661
4/12/2026 9:39:00 AM, 4/12/2026 1:39:00 PM, 4.23141765594482
4/12/2026 9:40:00 AM, 4/12/2026 1:40:00 PM, 4.94163227081299
4/12/2026 9:41:00 AM, 4/12/2026 1:41:00 PM, 5.35781240463257
4/12/2026 9:42:00 AM, 4/12/2026 1:42:00 PM, 6.33336210250854
4/12/2026 9:43:00 AM, 4/12/2026 1:43:00 PM, 5.89779710769653
4/12/2026 9:44:00 AM, 4/12/2026 1:44:00 PM, 6.76393127441406
4/12/2026 9:45:00 AM, 4/12/2026 1:45:00 PM, 7.53922414779663
4/12/2026 9:46:00 AM, 4/12/2026 1:46:00 PM, 6.65185594558716
4/12/2026 9:47:00 AM, 4/12/2026 1:47:00 PM, 6.44824838638306
4/12/2026 9:48:00 AM, 4/12/2026 1:48:00 PM, 5.54384851455688
4/12/2026 9:49:00 AM, 4/12/2026 1:49:00 PM, 6.09745502471924
4/12/2026 9:50:00 AM, 4/12/2026 1:50:00 PM, 6.81519651412964
4/12/2026 9:51:00 AM, 4/12/2026 1:51:00 PM, 4.71601295471191
4/12/2026 9:52:00 AM, 4/12/2026 1:52:00 PM, 5.56988763809204
4/12/2026 9:53:00 AM, 4/12/2026 1:53:00 PM, 7.53756713867187
4/12/2026 9:54:00 AM, 4/12/2026 1:54:00 PM, 6.66796064376831
4/12/2026 9:55:00 AM, 4/12/2026 1:55:00 PM, 5.59981203079224
4/12/2026 9:56:00 AM, 4/12/2026 1:56:00 PM, 5.33975696563721
4/12/2026 9:57:00 AM, 4/12/2026 1:57:00 PM, 5.91480255126953
4/12/2026 9:58:00 AM, 4/12/2026 1:58:00 PM, 6.39849710464478
4/12/2026 9:59:00 AM, 4/12/2026 1:59:00 PM, 6.75944375991821
4/12/2026 10:00:00 AM, 4/12/2026 2:00:00 PM, 5.89664030075073
4/12/2026 10:01:00 AM, 4/12/2026 2:01:00 PM, 5.99258470535278
4/12/2026 10:02:00 AM, 4/12/2026 2:02:00 PM, 5.63499164581299
4/12/2026 10:03:00 AM, 4/12/2026 2:03:00 PM, 5.39151811599731
4/12/2026 10:04:00 AM, 4/12/2026 2:04:00 PM, 5.47501802444458
4/12/2026 10:05:00 AM, 4/12/2026 2:05:00 PM, 9.41367340087891
4/12/2026 10:06:00 AM, 4/12/2026 2:06:00 PM, 7.06227350234985
4/12/2026 10:07:00 AM, 4/12/2026 2:07:00 PM, 6.82204914093018
4/12/2026 10:08:00 AM, 4/12/2026 2:08:00 PM, 6.25827836990356
4/12/2026 10:09:00 AM, 4/12/2026 2:09:00 PM, 5.76310205459595
4/12/2026 10:10:00 AM, 4/12/2026 2:10:00 PM, 6.05794477462769
4/12/2026 10:11:00 AM, 4/12/2026 2:11:00 PM, 6.10231399536133
4/12/2026 10:12:00 AM, 4/12/2026 2:12:00 PM, 6.0492959022522
4/12/2026 10:13:00 AM, 4/12/2026 2:13:00 PM, 5.67684412002563
4/12/2026 10:14:00 AM, 4/12/2026 2:14:00 PM, 5.80036592483521
4/12/2026 10:15:00 AM, 4/12/2026 2:15:00 PM, 6.52368402481079
4/12/2026 10:16:00 AM, 4/12/2026 2:16:00 PM, 7.14563035964966
4/12/2026 10:17:00 AM, 4/12/2026 2:17:00 PM, 7.02225303649902
4/12/2026 10:18:00 AM, 4/12/2026 2:18:00 PM, 6.24364328384399
4/12/2026 10:19:00 AM, 4/12/2026 2:19:00 PM, 5.77327585220337
4/12/2026 10:20:00 AM, 4/12/2026 2:20:00 PM, 6.7131175994873
4/12/2026 10:21:00 AM, 4/12/2026 2:21:00 PM, 7.52268838882446
4/12/2026 10:22:00 AM, 4/12/2026 2:22:00 PM, 7.52210474014282
4/12/2026 10:23:00 AM, 4/12/2026 2:23:00 PM, 6.10172367095947
4/12/2026 10:24:00 AM, 4/12/2026 2:24:00 PM, 5.6562933921814
4/12/2026 10:25:00 AM, 4/12/2026 2:25:00 PM, 6.39426803588867
4/12/2026 10:26:00 AM, 4/12/2026 2:26:00 PM, 6.62787103652954
4/12/2026 10:27:00 AM, 4/12/2026 2:27:00 PM, 6.76491641998291
4/12/2026 10:28:00 AM, 4/12/2026 2:28:00 PM, 6.42764663696289
4/12/2026 10:29:00 AM, 4/12/2026 2:29:00 PM, 6.91257572174072
4/12/2026 10:30:00 AM, 4/12/2026 2:30:00 PM, 7.3168797492981
4/12/2026 10:31:00 AM, 4/12/2026 2:31:00 PM, 6.58772134780884
4/12/2026 10:32:00 AM, 4/12/2026 2:32:00 PM, 6.56005525588989
4/12/2026 10:33:00 AM, 4/12/2026 2:33:00 PM, 6.74271202087402
4/12/2026 10:34:00 AM, 4/12/2026 2:34:00 PM, 6.0402626991272
4/12/2026 10:35:00 AM, 4/12/2026 2:35:00 PM, 6.0402626991272
4/12/2026 10:36:00 AM, 4/12/2026 2:36:00 PM, 6.0402626991272
4/12/2026 10:37:00 AM, 4/12/2026 2:37:00 PM, 7.22289657592773
4/12/2026 10:38:00 AM, 4/12/2026 2:38:00 PM, 7.2407693862915
4/12/2026 10:39:00 AM, 4/12/2026 2:39:00 PM, 6.69877910614014
4/12/2026 10:40:00 AM, 4/12/2026 2:40:00 PM, 6.31782341003418
4/12/2026 10:41:00 AM, 4/12/2026 2:41:00 PM, 6.86518573760986
4/12/2026 10:42:00 AM, 4/12/2026 2:42:00 PM, 7.45902633666992
4/12/2026 10:43:00 AM, 4/12/2026 2:43:00 PM, 8.4396858215332
4/12/2026 10:44:00 AM, 4/12/2026 2:44:00 PM, 9.05862331390381
4/12/2026 10:45:00 AM, 4/12/2026 2:45:00 PM, 8.93575096130371
4/12/2026 10:46:00 AM, 4/12/2026 2:46:00 PM, 7.75843381881714
4/12/2026 10:47:00 AM, 4/12/2026 2:47:00 PM, 8.16319561004639
4/12/2026 10:48:00 AM, 4/12/2026 2:48:00 PM, 9.10022449493408
4/12/2026 10:49:00 AM, 4/12/2026 2:49:00 PM, 9.23361682891846
4/12/2026 10:50:00 AM, 4/12/2026 2:50:00 PM, 8.42869758605957
4/12/2026 10:51:00 AM, 4/12/2026 2:51:00 PM, 7.96225929260254
4/12/2026 10:52:00 AM, 4/12/2026 2:52:00 PM, 8.59456443786621
4/12/2026 10:53:00 AM, 4/12/2026 2:53:00 PM, 7.54075002670288
4/12/2026 10:54:00 AM, 4/12/2026 2:54:00 PM, 7.20679521560669
4/12/2026 10:55:00 AM, 4/12/2026 2:55:00 PM, 7.28400135040283
4/12/2026 10:56:00 AM, 4/12/2026 2:56:00 PM, 6.72070980072021
4/12/2026 10:57:00 AM, 4/12/2026 2:57:00 PM, 6.8586163520813
4/12/2026 10:58:00 AM, 4/12/2026 2:58:00 PM, 7.31273746490479
4/12/2026 10:59:00 AM, 4/12/2026 2:59:00 PM, 7.66397190093994
4/12/2026 11:00:00 AM, 4/12/2026 3:00:00 PM, 8.1594934463501
4/12/2026 11:01:00 AM, 4/12/2026 3:01:00 PM, 10.3711528778076
4/12/2026 11:02:00 AM, 4/12/2026 3:02:00 PM, 7.93505191802979
4/12/2026 11:03:00 AM, 4/12/2026 3:03:00 PM, 6.33729076385498
4/12/2026 11:04:00 AM, 4/12/2026 3:04:00 PM, 6.18661546707153
4/12/2026 11:05:00 AM, 4/12/2026 3:05:00 PM, 5.7181510925293
4/12/2026 11:06:00 AM, 4/12/2026 3:06:00 PM, 6.03665828704834
4/12/2026 11:07:00 AM, 4/12/2026 3:07:00 PM, 6.93762588500977
4/12/2026 11:08:00 AM, 4/12/2026 3:08:00 PM, 6.99703073501587
4/12/2026 11:09:00 AM, 4/12/2026 3:09:00 PM, 6.39082622528076
4/12/2026 11:10:00 AM, 4/12/2026 3:10:00 PM, 7.0154275894165
4/12/2026 11:11:00 AM, 4/12/2026 3:11:00 PM, 6.61167144775391
4/12/2026 11:12:00 AM, 4/12/2026 3:12:00 PM, 7.33559465408325
4/12/2026 11:13:00 AM, 4/12/2026 3:13:00 PM, 6.4425220489502
4/12/2026 11:14:00 AM, 4/12/2026 3:14:00 PM, 5.22694253921509
4/12/2026 11:15:00 AM, 4/12/2026 3:15:00 PM, 6.79765844345093
4/12/2026 11:16:00 AM, 4/12/2026 3:16:00 PM, 6.94309902191162
4/12/2026 11:17:00 AM, 4/12/2026 3:17:00 PM, 6.00573778152466
4/12/2026 11:18:00 AM, 4/12/2026 3:18:00 PM, 6.03845548629761
4/12/2026 11:19:00 AM, 4/12/2026 3:19:00 PM, 5.47187280654907
4/12/2026 11:20:00 AM, 4/12/2026 3:20:00 PM, 5.38088703155518
4/12/2026 11:21:00 AM, 4/12/2026 3:21:00 PM, 5.05025053024292
4/12/2026 11:22:00 AM, 4/12/2026 3:22:00 PM, 4.17986869812012
4/12/2026 11:23:00 AM, 4/12/2026 3:23:00 PM, 4.20030879974365
4/12/2026 11:24:00 AM, 4/12/2026 3:24:00 PM, 4.25668573379517
4/12/2026 11:25:00 AM, 4/12/2026 3:25:00 PM, 4.45575189590454
4/12/2026 11:26:00 AM, 4/12/2026 3:26:00 PM, 5.44002819061279
4/12/2026 11:27:00 AM, 4/12/2026 3:27:00 PM, 5.18289041519165
4/12/2026 11:28:00 AM, 4/12/2026 3:28:00 PM, 4.98544025421143
4/12/2026 11:29:00 AM, 4/12/2026 3:29:00 PM, 5.30202960968018
4/12/2026 11:30:00 AM, 4/12/2026 3:30:00 PM, 4.81707763671875
4/12/2026 11:31:00 AM, 4/12/2026 3:31:00 PM, 5.04324960708618
4/12/2026 11:32:00 AM, 4/12/2026 3:32:00 PM, 5.1103949546814
4/12/2026 11:33:00 AM, 4/12/2026 3:33:00 PM, 5.7775731086731
4/12/2026 11:34:00 AM, 4/12/2026 3:34:00 PM, 5.74995708465576
4/12/2026 11:35:00 AM, 4/12/2026 3:35:00 PM, 4.89779901504517
4/12/2026 11:36:00 AM, 4/12/2026 3:36:00 PM, 4.87945079803467
4/12/2026 11:37:00 AM, 4/12/2026 3:37:00 PM, 4.87945079803467
4/12/2026 11:38:00 AM, 4/12/2026 3:38:00 PM, 4.37321615219116
4/12/2026 11:39:00 AM, 4/12/2026 3:39:00 PM, 3.85030317306519
4/12/2026 11:40:00 AM, 4/12/2026 3:40:00 PM, 3.73124194145203
4/12/2026 11:41:00 AM, 4/12/2026 3:41:00 PM, 3.8073456287384
4/12/2026 11:42:00 AM, 4/12/2026 3:42:00 PM, 4.31219291687012
4/12/2026 11:43:00 AM, 4/12/2026 3:43:00 PM, 4.17164087295532
4/12/2026 11:44:00 AM, 4/12/2026 3:44:00 PM, 4.3063440322876
4/12/2026 11:45:00 AM, 4/12/2026 3:45:00 PM, 3.8204448223114
4/12/2026 11:46:00 AM, 4/12/2026 3:46:00 PM, 3.85331320762634
4/12/2026 11:47:00 AM, 4/12/2026 3:47:00 PM, 3.28853845596313
4/12/2026 11:48:00 AM, 4/12/2026 3:48:00 PM, 3.40650010108948
4/12/2026 11:49:00 AM, 4/12/2026 3:49:00 PM, 3.48435735702515
4/12/2026 11:50:00 AM, 4/12/2026 3:50:00 PM, 3.74769759178162
4/12/2026 11:51:00 AM, 4/12/2026 3:51:00 PM, 3.53604435920715
4/12/2026 11:52:00 AM, 4/12/2026 3:52:00 PM, 3.65154719352722
4/12/2026 11:53:00 AM, 4/12/2026 3:53:00 PM, 3.63614082336426
4/12/2026 11:54:00 AM, 4/12/2026 3:54:00 PM, 3.29709911346436
4/12/2026 11:55:00 AM, 4/12/2026 3:55:00 PM, 3.42079782485962
4/12/2026 11:56:00 AM, 4/12/2026 3:56:00 PM, 4.19648933410645
4/12/2026 11:57:00 AM, 4/12/2026 3:57:00 PM, 3.03021955490112
4/12/2026 11:58:00 AM, 4/12/2026 3:58:00 PM, 2.97812008857727
4/12/2026 11:59:00 AM, 4/12/2026 3:59:00 PM, 2.96898627281189
4/12/2026 12:00:00 PM, 4/12/2026 4:00:00 PM, 3.06598401069641
4/12/2026 12:01:00 PM, 4/12/2026 4:01:00 PM, 2.98335337638855
4/12/2026 12:02:00 PM, 4/12/2026 4:02:00 PM, 2.94777202606201
4/12/2026 12:03:00 PM, 4/12/2026 4:03:00 PM, 2.87708640098572
4/12/2026 12:04:00 PM, 4/12/2026 4:04:00 PM, 3.25597214698792
4/12/2026 12:05:00 PM, 4/12/2026 4:05:00 PM, 3.64044332504272
4/12/2026 12:06:00 PM, 4/12/2026 4:06:00 PM, 3.328120470047
4/12/2026 12:07:00 PM, 4/12/2026 4:07:00 PM, 3.58584904670715
4/12/2026 12:08:00 PM, 4/12/2026 4:08:00 PM, 4.52977085113525
4/12/2026 12:09:00 PM, 4/12/2026 4:09:00 PM, 3.46124243736267
4/12/2026 12:10:00 PM, 4/12/2026 4:10:00 PM, 3.65539789199829
4/12/2026 12:11:00 PM, 4/12/2026 4:11:00 PM, 4.36255264282227
4/12/2026 12:12:00 PM, 4/12/2026 4:12:00 PM, 3.25211381912231
4/12/2026 12:13:00 PM, 4/12/2026 4:13:00 PM, 3.91828083992004
4/12/2026 12:14:00 PM, 4/12/2026 4:14:00 PM, 3.42197847366333
4/12/2026 12:15:00 PM, 4/12/2026 4:15:00 PM, 3.4665105342865
4/12/2026 12:16:00 PM, 4/12/2026 4:16:00 PM, 3.0429801940918
4/12/2026 12:17:00 PM, 4/12/2026 4:17:00 PM, 2.9590048789978
4/12/2026 12:18:00 PM, 4/12/2026 4:18:00 PM, 4.47164487838745
4/12/2026 12:19:00 PM, 4/12/2026 4:19:00 PM, 3.16966652870178
4/12/2026 12:20:00 PM, 4/12/2026 4:20:00 PM, 3.46122050285339
4/12/2026 12:21:00 PM, 4/12/2026 4:21:00 PM, 2.95815753936768
4/12/2026 12:22:00 PM, 4/12/2026 4:22:00 PM, 2.87706875801086
4/12/2026 12:23:00 PM, 4/12/2026 4:23:00 PM, 2.91788029670715
4/12/2026 12:24:00 PM, 4/12/2026 4:24:00 PM, 2.99578785896301
4/12/2026 12:25:00 PM, 4/12/2026 4:25:00 PM, 3.05043888092041
4/12/2026 12:26:00 PM, 4/12/2026 4:26:00 PM, 4.28997278213501
4/12/2026 12:27:00 PM, 4/12/2026 4:27:00 PM, 3.16587376594543
4/12/2026 12:28:00 PM, 4/12/2026 4:28:00 PM, 4.39485931396484
4/12/2026 12:29:00 PM, 4/12/2026 4:29:00 PM, 3.41362738609314
4/12/2026 12:30:00 PM, 4/12/2026 4:30:00 PM, 3.42234802246094
4/12/2026 12:31:00 PM, 4/12/2026 4:31:00 PM, 4.15040826797485
4/12/2026 12:32:00 PM, 4/12/2026 4:32:00 PM, 4.47973680496216
4/12/2026 12:33:00 PM, 4/12/2026 4:33:00 PM, 4.113356590271
4/12/2026 12:34:00 PM, 4/12/2026 4:34:00 PM, 4.51789045333862
4/12/2026 12:35:00 PM, 4/12/2026 4:35:00 PM, 3.81229448318481
4/12/2026 12:36:00 PM, 4/12/2026 4:36:00 PM, 2.91114330291748
4/12/2026 12:37:00 PM, 4/12/2026 4:37:00 PM, 2.97664785385132
4/12/2026 12:38:00 PM, 4/12/2026 4:38:00 PM, 2.97664785385132
4/12/2026 12:39:00 PM, 4/12/2026 4:39:00 PM, 2.99689698219299
4/12/2026 12:40:00 PM, 4/12/2026 4:40:00 PM, 3.00312781333923
4/12/2026 12:41:00 PM, 4/12/2026 4:41:00 PM, 2.68945574760437
4/12/2026 12:42:00 PM, 4/12/2026 4:42:00 PM, 2.67799615859985
4/12/2026 12:43:00 PM, 4/12/2026 4:43:00 PM, 2.47109889984131
4/12/2026 12:44:00 PM, 4/12/2026 4:44:00 PM, 3.02784562110901
4/12/2026 12:45:00 PM, 4/12/2026 4:45:00 PM, 3.15251612663269
4/12/2026 12:46:00 PM, 4/12/2026 4:46:00 PM, 3.02460813522339
4/12/2026 12:47:00 PM, 4/12/2026 4:47:00 PM, 3.65743446350098
4/12/2026 12:48:00 PM, 4/12/2026 4:48:00 PM, 4.26859045028687
4/12/2026 12:49:00 PM, 4/12/2026 4:49:00 PM, 4.19949245452881
4/12/2026 12:50:00 PM, 4/12/2026 4:50:00 PM, 3.62280511856079
4/12/2026 12:51:00 PM, 4/12/2026 4:51:00 PM, 3.8797299861908
4/12/2026 12:52:00 PM, 4/12/2026 4:52:00 PM, 4.1481466293335
4/12/2026 12:53:00 PM, 4/12/2026 4:53:00 PM, 4.38614177703857
4/12/2026 12:54:00 PM, 4/12/2026 4:54:00 PM, 4.84091854095459
4/12/2026 12:55:00 PM, 4/12/2026 4:55:00 PM, 4.15432596206665
4/12/2026 12:56:00 PM, 4/12/2026 4:56:00 PM, 4.07832479476929
4/12/2026 12:57:00 PM, 4/12/2026 4:57:00 PM, 2.84698176383972
4/12/2026 12:58:00 PM, 4/12/2026 4:58:00 PM, 2.60602807998657
4/12/2026 12:59:00 PM, 4/12/2026 4:59:00 PM, 3.26499390602112
4/12/2026 1:00:00 PM, 4/12/2026 5:00:00 PM, 3.95318794250488
4/12/2026 1:01:00 PM, 4/12/2026 5:01:00 PM, 4.23776388168335
4/12/2026 1:02:00 PM, 4/12/2026 5:02:00 PM, 3.39757823944092
4/12/2026 1:03:00 PM, 4/12/2026 5:03:00 PM, 2.49101185798645
4/12/2026 1:04:00 PM, 4/12/2026 5:04:00 PM, 2.68996238708496
4/12/2026 1:05:00 PM, 4/12/2026 5:05:00 PM, 2.9222583770752
4/12/2026 1:06:00 PM, 4/12/2026 5:06:00 PM, 3.74473118782043
4/12/2026 1:07:00 PM, 4/12/2026 5:07:00 PM, 3.18742775917053
4/12/2026 1:08:00 PM, 4/12/2026 5:08:00 PM, 4.19996023178101
4/12/2026 1:09:00 PM, 4/12/2026 5:09:00 PM, 4.71119165420532
4/12/2026 1:10:00 PM, 4/12/2026 5:10:00 PM, 3.62023496627808
4/12/2026 1:11:00 PM, 4/12/2026 5:11:00 PM, 2.8558201789856
4/12/2026 1:12:00 PM, 4/12/2026 5:12:00 PM, 4.48001718521118
4/12/2026 1:13:00 PM, 4/12/2026 5:13:00 PM, 2.88830518722534
4/12/2026 1:14:00 PM, 4/12/2026 5:14:00 PM, 2.54077863693237
4/12/2026 1:15:00 PM, 4/12/2026 5:15:00 PM, 2.8377046585083
4/12/2026 1:16:00 PM, 4/12/2026 5:16:00 PM, 3.03737330436707
4/12/2026 1:17:00 PM, 4/12/2026 5:17:00 PM, 3.3285858631134
4/12/2026 1:18:00 PM, 4/12/2026 5:18:00 PM, 3.75708532333374
4/12/2026 1:19:00 PM, 4/12/2026 5:19:00 PM, 3.15601778030396
4/12/2026 1:20:00 PM, 4/12/2026 5:20:00 PM, 4.42082214355469
4/12/2026 1:21:00 PM, 4/12/2026 5:21:00 PM, 5.19726324081421
4/12/2026 1:22:00 PM, 4/12/2026 5:22:00 PM, 6.0230917930603
4/12/2026 1:23:00 PM, 4/12/2026 5:23:00 PM, 5.15521764755249
4/12/2026 1:24:00 PM, 4/12/2026 5:24:00 PM, 3.87262272834778
4/12/2026 1:25:00 PM, 4/12/2026 5:25:00 PM, 3.57675290107727
4/12/2026 1:26:00 PM, 4/12/2026 5:26:00 PM, 3.3681423664093
4/12/2026 1:27:00 PM, 4/12/2026 5:27:00 PM, 3.74658703804016
4/12/2026 1:28:00 PM, 4/12/2026 5:28:00 PM, 4.14710330963135
4/12/2026 1:29:00 PM, 4/12/2026 5:29:00 PM, 3.6308798789978
4/12/2026 1:30:00 PM, 4/12/2026 5:30:00 PM, 3.77749300003052
4/12/2026 1:31:00 PM, 4/12/2026 5:31:00 PM, 2.80746817588806
4/12/2026 1:32:00 PM, 4/12/2026 5:32:00 PM, 3.25887584686279
4/12/2026 1:33:00 PM, 4/12/2026 5:33:00 PM, 4.10664224624634
4/12/2026 1:34:00 PM, 4/12/2026 5:34:00 PM, 6.25712203979492
4/12/2026 1:35:00 PM, 4/12/2026 5:35:00 PM, 5.88114643096924
4/12/2026 1:36:00 PM, 4/12/2026 5:36:00 PM, 4.74791240692139
4/12/2026 1:37:00 PM, 4/12/2026 5:37:00 PM, 3.65791296958923
4/12/2026 1:38:00 PM, 4/12/2026 5:38:00 PM, 3.57262897491455
4/12/2026 1:39:00 PM, 4/12/2026 5:39:00 PM, 3.57262897491455
4/12/2026 1:40:00 PM, 4/12/2026 5:40:00 PM, 3.45585775375366
4/12/2026 1:41:00 PM, 4/12/2026 5:41:00 PM, 3.92924809455872
4/12/2026 1:42:00 PM, 4/12/2026 5:42:00 PM, 4.39352130889893
4/12/2026 1:43:00 PM, 4/12/2026 5:43:00 PM, 5.14438962936401
4/12/2026 1:44:00 PM, 4/12/2026 5:44:00 PM, 6.26418828964233
4/12/2026 1:45:00 PM, 4/12/2026 5:45:00 PM, 5.09518623352051
4/12/2026 1:46:00 PM, 4/12/2026 5:46:00 PM, 5.11490917205811
4/12/2026 1:47:00 PM, 4/12/2026 5:47:00 PM, 4.3554630279541
4/12/2026 1:48:00 PM, 4/12/2026 5:48:00 PM, 4.05473470687866
4/12/2026 1:49:00 PM, 4/12/2026 5:49:00 PM, 4.18467903137207
4/12/2026 1:50:00 PM, 4/12/2026 5:50:00 PM, 4.37838459014893
4/12/2026 1:51:00 PM, 4/12/2026 5:51:00 PM, 4.29287767410278
4/12/2026 1:52:00 PM, 4/12/2026 5:52:00 PM, 3.82200002670288
4/12/2026 1:53:00 PM, 4/12/2026 5:53:00 PM, 4.27075576782227
4/12/2026 1:54:00 PM, 4/12/2026 5:54:00 PM, 5.66076850891113
4/12/2026 1:55:00 PM, 4/12/2026 5:55:00 PM, 3.99161601066589
4/12/2026 1:56:00 PM, 4/12/2026 5:56:00 PM, 4.33235120773315
4/12/2026 1:57:00 PM, 4/12/2026 5:57:00 PM, 4.72464752197266
4/12/2026 1:58:00 PM, 4/12/2026 5:58:00 PM, 4.64078521728516
4/12/2026 1:59:00 PM, 4/12/2026 5:59:00 PM, 4.22778272628784
4/12/2026 2:00:00 PM, 4/12/2026 6:00:00 PM, 4.42785024642944
4/12/2026 2:01:00 PM, 4/12/2026 6:01:00 PM, 4.50933074951172
4/12/2026 2:02:00 PM, 4/12/2026 6:02:00 PM, 4.39820003509521
4/12/2026 2:03:00 PM, 4/12/2026 6:03:00 PM, 4.08925867080688
4/12/2026 2:04:00 PM, 4/12/2026 6:04:00 PM, 4.30194282531738
4/12/2026 2:05:00 PM, 4/12/2026 6:05:00 PM, 4.09842205047607
4/12/2026 2:06:00 PM, 4/12/2026 6:06:00 PM, 3.98192405700684
4/12/2026 2:07:00 PM, 4/12/2026 6:07:00 PM, 3.99932885169983
4/12/2026 2:08:00 PM, 4/12/2026 6:08:00 PM, 3.19132566452026
4/12/2026 2:09:00 PM, 4/12/2026 6:09:00 PM, 4.03379726409912
4/12/2026 2:10:00 PM, 4/12/2026 6:10:00 PM, 4.28575229644775
4/12/2026 2:11:00 PM, 4/12/2026 6:11:00 PM, 4.664466381073
4/12/2026 2:12:00 PM, 4/12/2026 6:12:00 PM, 4.75373935699463
4/12/2026 2:13:00 PM, 4/12/2026 6:13:00 PM, 5.18532848358154
4/12/2026 2:14:00 PM, 4/12/2026 6:14:00 PM, 4.90460634231567
4/12/2026 2:15:00 PM, 4/12/2026 6:15:00 PM, 3.91094493865967
4/12/2026 2:16:00 PM, 4/12/2026 6:16:00 PM, 3.22275996208191
4/12/2026 2:17:00 PM, 4/12/2026 6:17:00 PM, 3.7222957611084
4/12/2026 2:18:00 PM, 4/12/2026 6:18:00 PM, 3.16958832740784
4/12/2026 2:19:00 PM, 4/12/2026 6:19:00 PM, 3.15368580818176
4/12/2026 2:20:00 PM, 4/12/2026 6:20:00 PM, 3.79002785682678
4/12/2026 2:21:00 PM, 4/12/2026 6:21:00 PM, 3.36776685714722
4/12/2026 2:22:00 PM, 4/12/2026 6:22:00 PM, 3.38559103012085
4/12/2026 2:23:00 PM, 4/12/2026 6:23:00 PM, 3.74633002281189
4/12/2026 2:24:00 PM, 4/12/2026 6:24:00 PM, 4.06946659088135
4/12/2026 2:25:00 PM, 4/12/2026 6:25:00 PM, 4.26065254211426
4/12/2026 2:26:00 PM, 4/12/2026 6:26:00 PM, 4.08587455749512
4/12/2026 2:27:00 PM, 4/12/2026 6:27:00 PM, 5.01347732543945
4/12/2026 2:28:00 PM, 4/12/2026 6:28:00 PM, 5.11321353912354
4/12/2026 2:29:00 PM, 4/12/2026 6:29:00 PM, 3.86603999137878
4/12/2026 2:30:00 PM, 4/12/2026 6:30:00 PM, 4.41336727142334
4/12/2026 2:31:00 PM, 4/12/2026 6:31:00 PM, 5.3483099937439
4/12/2026 2:32:00 PM, 4/12/2026 6:32:00 PM, 5.26904249191284
4/12/2026 2:33:00 PM, 4/12/2026 6:33:00 PM, 4.58390378952026
4/12/2026 2:34:00 PM, 4/12/2026 6:34:00 PM, 3.3891441822052
4/12/2026 2:35:00 PM, 4/12/2026 6:35:00 PM, 3.86177444458008
4/12/2026 2:36:00 PM, 4/12/2026 6:36:00 PM, 3.79887056350708
4/12/2026 2:37:00 PM, 4/12/2026 6:37:00 PM, 3.88671398162842
4/12/2026 2:38:00 PM, 4/12/2026 6:38:00 PM, 4.66485977172852
4/12/2026 2:39:00 PM, 4/12/2026 6:39:00 PM, 4.3759913444519
4/12/2026 2:40:00 PM, 4/12/2026 6:40:00 PM, 4.3759913444519
4/12/2026 2:41:00 PM, 4/12/2026 6:41:00 PM, 4.03027057647705
4/12/2026 2:42:00 PM, 4/12/2026 6:42:00 PM, 4.24000930786133
4/12/2026 2:43:00 PM, 4/12/2026 6:43:00 PM, 3.79344725608826
4/12/2026 2:44:00 PM, 4/12/2026 6:44:00 PM, 4.33660078048706
4/12/2026 2:45:00 PM, 4/12/2026 6:45:00 PM, 3.61538314819336
4/12/2026 2:46:00 PM, 4/12/2026 6:46:00 PM, 3.75132369995117
4/12/2026 2:47:00 PM, 4/12/2026 6:47:00 PM, 3.55843424797058
4/12/2026 2:48:00 PM, 4/12/2026 6:48:00 PM, 3.56122446060181
4/12/2026 2:49:00 PM, 4/12/2026 6:49:00 PM, 3.89977240562439
4/12/2026 2:50:00 PM, 4/12/2026 6:50:00 PM, 3.77819776535034
4/12/2026 2:51:00 PM, 4/12/2026 6:51:00 PM, 3.36937975883484
4/12/2026 2:52:00 PM, 4/12/2026 6:52:00 PM, 3.6947705745697
4/12/2026 2:53:00 PM, 4/12/2026 6:53:00 PM, 3.96664834022522
4/12/2026 2:54:00 PM, 4/12/2026 6:54:00 PM, 4.40741872787476
4/12/2026 2:55:00 PM, 4/12/2026 6:55:00 PM, 4.05608415603638
4/12/2026 2:56:00 PM, 4/12/2026 6:56:00 PM, 3.79290914535522
4/12/2026 2:57:00 PM, 4/12/2026 6:57:00 PM, 4.45596504211426
4/12/2026 2:58:00 PM, 4/12/2026 6:58:00 PM, 3.79883313179016
4/12/2026 2:59:00 PM, 4/12/2026 6:59:00 PM, 3.54480409622192
4/12/2026 3:00:00 PM, 4/12/2026 7:00:00 PM, 3.747065782547
4/12/2026 3:01:00 PM, 4/12/2026 7:01:00 PM, 3.72927021980286
4/12/2026 3:02:00 PM, 4/12/2026 7:02:00 PM, 3.43438196182251
4/12/2026 3:03:00 PM, 4/12/2026 7:03:00 PM, 3.3294563293457
4/12/2026 3:04:00 PM, 4/12/2026 7:04:00 PM, 3.67940402030945
4/12/2026 3:05:00 PM, 4/12/2026 7:05:00 PM, 3.83829998970032
4/12/2026 3:06:00 PM, 4/12/2026 7:06:00 PM, 4.11269807815552
4/12/2026 3:07:00 PM, 4/12/2026 7:07:00 PM, 5.05236101150513
4/12/2026 3:08:00 PM, 4/12/2026 7:08:00 PM, 5.00920438766479
4/12/2026 3:09:00 PM, 4/12/2026 7:09:00 PM, 3.35818362236023
4/12/2026 3:10:00 PM, 4/12/2026 7:10:00 PM, 3.27112197875977
4/12/2026 3:11:00 PM, 4/12/2026 7:11:00 PM, 3.67776942253113
4/12/2026 3:12:00 PM, 4/12/2026 7:12:00 PM, 4.15049648284912
4/12/2026 3:13:00 PM, 4/12/2026 7:13:00 PM, 3.76461482048035
4/12/2026 3:14:00 PM, 4/12/2026 7:14:00 PM, 3.61432242393494
4/12/2026 3:15:00 PM, 4/12/2026 7:15:00 PM, 4.43192291259766
4/12/2026 3:16:00 PM, 4/12/2026 7:16:00 PM, 4.44830751419067
4/12/2026 3:17:00 PM, 4/12/2026 7:17:00 PM, 4.10241556167603
4/12/2026 3:18:00 PM, 4/12/2026 7:18:00 PM, 3.76321339607239
4/12/2026 3:19:00 PM, 4/12/2026 7:19:00 PM, 4.13591861724854
4/12/2026 3:20:00 PM, 4/12/2026 7:20:00 PM, 5.31828165054321
4/12/2026 3:21:00 PM, 4/12/2026 7:21:00 PM, 4.46038007736206
4/12/2026 3:22:00 PM, 4/12/2026 7:22:00 PM, 4.48330211639404
4/12/2026 3:23:00 PM, 4/12/2026 7:23:00 PM, 4.07374572753906
4/12/2026 3:24:00 PM, 4/12/2026 7:24:00 PM, 4.75924110412598
4/12/2026 3:25:00 PM, 4/12/2026 7:25:00 PM, 4.66629219055176
4/12/2026 3:26:00 PM, 4/12/2026 7:26:00 PM, 4.98266792297363
4/12/2026 3:27:00 PM, 4/12/2026 7:27:00 PM, 4.49050045013428
4/12/2026 3:28:00 PM, 4/12/2026 7:28:00 PM, 3.77119755744934
4/12/2026 3:29:00 PM, 4/12/2026 7:29:00 PM, 3.46646332740784
4/12/2026 3:30:00 PM, 4/12/2026 7:30:00 PM, 3.61524176597595
4/12/2026 3:31:00 PM, 4/12/2026 7:31:00 PM, 3.60831475257874
4/12/2026 3:32:00 PM, 4/12/2026 7:32:00 PM, 3.16003060340881
4/12/2026 3:33:00 PM, 4/12/2026 7:33:00 PM, 3.28748464584351
4/12/2026 3:34:00 PM, 4/12/2026 7:34:00 PM, 3.49520802497864
4/12/2026 3:35:00 PM, 4/12/2026 7:35:00 PM, 3.80088973045349
4/12/2026 3:36:00 PM, 4/12/2026 7:36:00 PM, 3.7291157245636
4/12/2026 3:37:00 PM, 4/12/2026 7:37:00 PM, 3.99022769927979
4/12/2026 3:38:00 PM, 4/12/2026 7:38:00 PM, 3.50482106208801
4/12/2026 3:39:00 PM, 4/12/2026 7:39:00 PM, 3.40531802177429
4/12/2026 3:40:00 PM, 4/12/2026 7:40:00 PM, 3.00047898292542
4/12/2026 3:41:00 PM, 4/12/2026 7:41:00 PM, 3.00047898292542
4/12/2026 3:42:00 PM, 4/12/2026 7:42:00 PM, 3.60740995407104
4/12/2026 3:43:00 PM, 4/12/2026 7:43:00 PM, 4.13297128677368
4/12/2026 3:44:00 PM, 4/12/2026 7:44:00 PM, 3.14048147201538
4/12/2026 3:45:00 PM, 4/12/2026 7:45:00 PM, 3.03486609458923
4/12/2026 3:46:00 PM, 4/12/2026 7:46:00 PM, 2.89308404922485
4/12/2026 3:47:00 PM, 4/12/2026 7:47:00 PM, 3.01441240310669
4/12/2026 3:48:00 PM, 4/12/2026 7:48:00 PM, 3.51739764213562
4/12/2026 3:49:00 PM, 4/12/2026 7:49:00 PM, 3.64245772361755
4/12/2026 3:50:00 PM, 4/12/2026 7:50:00 PM, 3.75674295425415
4/12/2026 3:51:00 PM, 4/12/2026 7:51:00 PM, 3.80595278739929
4/12/2026 3:52:00 PM, 4/12/2026 7:52:00 PM, 3.27692890167236
4/12/2026 3:53:00 PM, 4/12/2026 7:53:00 PM, 3.4541597366333
4/12/2026 3:54:00 PM, 4/12/2026 7:54:00 PM, 3.68281197547913
4/12/2026 3:55:00 PM, 4/12/2026 7:55:00 PM, 3.47110533714294
4/12/2026 3:56:00 PM, 4/12/2026 7:56:00 PM, 3.00720381736755
4/12/2026 3:57:00 PM, 4/12/2026 7:57:00 PM, 2.96696615219116
4/12/2026 3:58:00 PM, 4/12/2026 7:58:00 PM, 3.3115017414093
4/12/2026 3:59:00 PM, 4/12/2026 7:59:00 PM, 2.92734742164612
4/12/2026 4:00:00 PM, 4/12/2026 8:00:00 PM, 3.24220705032349
4/12/2026 4:01:00 PM, 4/12/2026 8:01:00 PM, 3.35215067863464
4/12/2026 4:02:00 PM, 4/12/2026 8:02:00 PM, 3.41801309585571
4/12/2026 4:03:00 PM, 4/12/2026 8:03:00 PM, 3.17019033432007
4/12/2026 4:04:00 PM, 4/12/2026 8:04:00 PM, 3.5172712802887
4/12/2026 4:05:00 PM, 4/12/2026 8:05:00 PM, 3.27318692207336
4/12/2026 4:06:00 PM, 4/12/2026 8:06:00 PM, 3.74964189529419
4/12/2026 4:07:00 PM, 4/12/2026 8:07:00 PM, 3.59880208969116
4/12/2026 4:08:00 PM, 4/12/2026 8:08:00 PM, 3.3670654296875
4/12/2026 4:09:00 PM, 4/12/2026 8:09:00 PM, 3.41256213188171
4/12/2026 4:10:00 PM, 4/12/2026 8:10:00 PM, 3.16499948501587
4/12/2026 4:11:00 PM, 4/12/2026 8:11:00 PM, 3.2178738117218
4/12/2026 4:12:00 PM, 4/12/2026 8:12:00 PM, 3.26384210586548
4/12/2026 4:13:00 PM, 4/12/2026 8:13:00 PM, 3.44923830032349
4/12/2026 4:14:00 PM, 4/12/2026 8:14:00 PM, 3.0199499130249
4/12/2026 4:15:00 PM, 4/12/2026 8:15:00 PM, 3.58917999267578
4/12/2026 4:16:00 PM, 4/12/2026 8:16:00 PM, 4.31173896789551
4/12/2026 4:17:00 PM, 4/12/2026 8:17:00 PM, 4.36650276184082
4/12/2026 4:18:00 PM, 4/12/2026 8:18:00 PM, 3.80575966835022
4/12/2026 4:19:00 PM, 4/12/2026 8:19:00 PM, 4.10075902938843
4/12/2026 4:20:00 PM, 4/12/2026 8:20:00 PM, 4.59087085723877
4/12/2026 4:21:00 PM, 4/12/2026 8:21:00 PM, 4.87172889709473
4/12/2026 4:22:00 PM, 4/12/2026 8:22:00 PM, 3.7506251335144
4/12/2026 4:23:00 PM, 4/12/2026 8:23:00 PM, 3.98656797409058
4/12/2026 4:24:00 PM, 4/12/2026 8:24:00 PM, 3.29235100746155
4/12/2026 4:25:00 PM, 4/12/2026 8:25:00 PM, 3.55046558380127
4/12/2026 4:26:00 PM, 4/12/2026 8:26:00 PM, 3.45973873138428
4/12/2026 4:27:00 PM, 4/12/2026 8:27:00 PM, 3.48159265518188
4/12/2026 4:28:00 PM, 4/12/2026 8:28:00 PM, 3.79033374786377
4/12/2026 4:29:00 PM, 4/12/2026 8:29:00 PM, 4.323082447052
4/12/2026 4:30:00 PM, 4/12/2026 8:30:00 PM, 4.82930517196655
4/12/2026 4:31:00 PM, 4/12/2026 8:31:00 PM, 5.2781286239624
4/12/2026 4:32:00 PM, 4/12/2026 8:32:00 PM, 3.71053433418274
4/12/2026 4:33:00 PM, 4/12/2026 8:33:00 PM, 3.98971652984619
4/12/2026 4:34:00 PM, 4/12/2026 8:34:00 PM, 4.42178869247437
4/12/2026 4:35:00 PM, 4/12/2026 8:35:00 PM, 5.02108955383301
4/12/2026 4:36:00 PM, 4/12/2026 8:36:00 PM, 5.07025957107544
4/12/2026 4:37:00 PM, 4/12/2026 8:37:00 PM, 4.97788858413696
4/12/2026 4:38:00 PM, 4/12/2026 8:38:00 PM, 4.38695764541626
4/12/2026 4:39:00 PM, 4/12/2026 8:39:00 PM, 4.76748085021973
4/12/2026 4:40:00 PM, 4/12/2026 8:40:00 PM, 4.12955474853516
4/12/2026 4:41:00 PM, 4/12/2026 8:41:00 PM, 4.89307308197021
4/12/2026 4:42:00 PM, 4/12/2026 8:42:00 PM, 4.89307308197021
4/12/2026 4:43:00 PM, 4/12/2026 8:43:00 PM, 5.20732975006104
4/12/2026 4:44:00 PM, 4/12/2026 8:44:00 PM, 5.88849067687988
4/12/2026 4:45:00 PM, 4/12/2026 8:45:00 PM, 5.82308387756348
4/12/2026 4:46:00 PM, 4/12/2026 8:46:00 PM, 6.04452466964722
4/12/2026 4:47:00 PM, 4/12/2026 8:47:00 PM, 4.44072198867798
4/12/2026 4:48:00 PM, 4/12/2026 8:48:00 PM, 3.63117098808289
4/12/2026 4:49:00 PM, 4/12/2026 8:49:00 PM, 3.61157941818237
4/12/2026 4:50:00 PM, 4/12/2026 8:50:00 PM, 4.58280897140503
4/12/2026 4:51:00 PM, 4/12/2026 8:51:00 PM, 4.80173254013062
4/12/2026 4:52:00 PM, 4/12/2026 8:52:00 PM, 4.34402275085449
4/12/2026 4:53:00 PM, 4/12/2026 8:53:00 PM, 4.31242322921753
4/12/2026 4:54:00 PM, 4/12/2026 8:54:00 PM, 5.04732131958008
4/12/2026 4:55:00 PM, 4/12/2026 8:55:00 PM, 4.43515872955322
4/12/2026 4:56:00 PM, 4/12/2026 8:56:00 PM, 4.36103963851929
4/12/2026 4:57:00 PM, 4/12/2026 8:57:00 PM, 4.49196147918701
4/12/2026 4:58:00 PM, 4/12/2026 8:58:00 PM, 5.36808729171753
4/12/2026 4:59:00 PM, 4/12/2026 8:59:00 PM, 4.22396850585937
4/12/2026 5:00:00 PM, 4/12/2026 9:00:00 PM, 3.77148079872131
4/12/2026 5:01:00 PM, 4/12/2026 9:01:00 PM, 4.19192361831665
4/12/2026 5:02:00 PM, 4/12/2026 9:02:00 PM, 4.43705081939697
4/12/2026 5:03:00 PM, 4/12/2026 9:03:00 PM, 4.43670463562012
4/12/2026 5:04:00 PM, 4/12/2026 9:04:00 PM, 4.82618713378906
4/12/2026 5:05:00 PM, 4/12/2026 9:05:00 PM, 4.54868507385254
4/12/2026 5:06:00 PM, 4/12/2026 9:06:00 PM, 4.27609252929687
4/12/2026 5:07:00 PM, 4/12/2026 9:07:00 PM, 4.88297557830811
4/12/2026 5:08:00 PM, 4/12/2026 9:08:00 PM, 5.92816781997681
4/12/2026 5:09:00 PM, 4/12/2026 9:09:00 PM, 5.74682950973511
4/12/2026 5:10:00 PM, 4/12/2026 9:10:00 PM, 4.05620288848877
4/12/2026 5:11:00 PM, 4/12/2026 9:11:00 PM, 4.09637403488159
4/12/2026 5:12:00 PM, 4/12/2026 9:12:00 PM, 3.76962161064148
4/12/2026 5:13:00 PM, 4/12/2026 9:13:00 PM, 4.32839775085449
4/12/2026 5:14:00 PM, 4/12/2026 9:14:00 PM, 4.13744592666626
4/12/2026 5:15:00 PM, 4/12/2026 9:15:00 PM, 3.85728693008423
4/12/2026 5:16:00 PM, 4/12/2026 9:16:00 PM, 4.00745058059692
4/12/2026 5:17:00 PM, 4/12/2026 9:17:00 PM, 4.49868726730347
4/12/2026 5:18:00 PM, 4/12/2026 9:18:00 PM, 4.50768327713013
4/12/2026 5:19:00 PM, 4/12/2026 9:19:00 PM, 4.15961790084839
4/12/2026 5:20:00 PM, 4/12/2026 9:20:00 PM, 4.27017068862915
4/12/2026 5:21:00 PM, 4/12/2026 9:21:00 PM, 4.73836708068848
4/12/2026 5:22:00 PM, 4/12/2026 9:22:00 PM, 4.66944742202759
4/12/2026 5:23:00 PM, 4/12/2026 9:23:00 PM, 4.92400693893433
4/12/2026 5:24:00 PM, 4/12/2026 9:24:00 PM, 4.31327056884766
4/12/2026 5:25:00 PM, 4/12/2026 9:25:00 PM, 4.95543956756592
4/12/2026 5:26:00 PM, 4/12/2026 9:26:00 PM, 4.76183891296387
4/12/2026 5:27:00 PM, 4/12/2026 9:27:00 PM, 4.08711290359497
4/12/2026 5:28:00 PM, 4/12/2026 9:28:00 PM, 4.55750894546509
4/12/2026 5:29:00 PM, 4/12/2026 9:29:00 PM, 4.54821157455444
4/12/2026 5:30:00 PM, 4/12/2026 9:30:00 PM, 5.30777740478516
4/12/2026 5:31:00 PM, 4/12/2026 9:31:00 PM, 5.51239919662476
4/12/2026 5:32:00 PM, 4/12/2026 9:32:00 PM, 5.86886072158813
4/12/2026 5:33:00 PM, 4/12/2026 9:33:00 PM, 5.80510711669922
4/12/2026 5:34:00 PM, 4/12/2026 9:34:00 PM, 6.05890607833862
4/12/2026 5:35:00 PM, 4/12/2026 9:35:00 PM, 6.56544256210327
4/12/2026 5:36:00 PM, 4/12/2026 9:36:00 PM, 7.46239137649536
4/12/2026 5:37:00 PM, 4/12/2026 9:37:00 PM, 7.71570444107056
4/12/2026 5:38:00 PM, 4/12/2026 9:38:00 PM, 5.8001446723938
4/12/2026 5:39:00 PM, 4/12/2026 9:39:00 PM, 4.98952627182007
4/12/2026 5:40:00 PM, 4/12/2026 9:40:00 PM, 5.68150997161865
4/12/2026 5:41:00 PM, 4/12/2026 9:41:00 PM, 6.38835000991821
4/12/2026 5:42:00 PM, 4/12/2026 9:42:00 PM, 6.73291444778442
4/12/2026 5:43:00 PM, 4/12/2026 9:43:00 PM, 6.73291444778442
4/12/2026 5:44:00 PM, 4/12/2026 9:44:00 PM, 7.12218046188354
4/12/2026 5:45:00 PM, 4/12/2026 9:45:00 PM, 6.21350908279419
4/12/2026 5:46:00 PM, 4/12/2026 9:46:00 PM, 6.42622518539429
4/12/2026 5:47:00 PM, 4/12/2026 9:47:00 PM, 5.83351898193359
4/12/2026 5:48:00 PM, 4/12/2026 9:48:00 PM, 5.47063970565796
4/12/2026 5:49:00 PM, 4/12/2026 9:49:00 PM, 4.85991477966309
4/12/2026 5:50:00 PM, 4/12/2026 9:50:00 PM, 4.41190814971924
4/12/2026 5:51:00 PM, 4/12/2026 9:51:00 PM, 5.3725848197937
4/12/2026 5:52:00 PM, 4/12/2026 9:52:00 PM, 5.13241720199585
4/12/2026 5:53:00 PM, 4/12/2026 9:53:00 PM, 5.74218034744263
4/12/2026 5:54:00 PM, 4/12/2026 9:54:00 PM, 5.00740051269531
4/12/2026 5:55:00 PM, 4/12/2026 9:55:00 PM, 3.99146890640259
4/12/2026 5:56:00 PM, 4/12/2026 9:56:00 PM, 4.17986583709717
4/12/2026 5:57:00 PM, 4/12/2026 9:57:00 PM, 4.03912544250488
4/12/2026 5:58:00 PM, 4/12/2026 9:58:00 PM, 3.74581527709961
4/12/2026 5:59:00 PM, 4/12/2026 9:59:00 PM, 3.8672456741333
4/12/2026 6:00:00 PM, 4/12/2026 10:00:00 PM, 4.29209136962891
4/12/2026 6:01:00 PM, 4/12/2026 10:01:00 PM, 4.5641131401062
4/12/2026 6:02:00 PM, 4/12/2026 10:02:00 PM, 4.56491947174072
4/12/2026 6:03:00 PM, 4/12/2026 10:03:00 PM, 4.42947006225586
4/12/2026 6:04:00 PM, 4/12/2026 10:04:00 PM, 4.12132024765015
4/12/2026 6:05:00 PM, 4/12/2026 10:05:00 PM, 4.53320693969727
4/12/2026 6:06:00 PM, 4/12/2026 10:06:00 PM, 4.79708051681519
4/12/2026 6:07:00 PM, 4/12/2026 10:07:00 PM, 5.02184438705444
4/12/2026 6:08:00 PM, 4/12/2026 10:08:00 PM, 5.37344312667847
4/12/2026 6:09:00 PM, 4/12/2026 10:09:00 PM, 5.14397382736206
4/12/2026 6:10:00 PM, 4/12/2026 10:10:00 PM, 5.40981674194336
4/12/2026 6:11:00 PM, 4/12/2026 10:11:00 PM, 6.47892379760742
4/12/2026 6:12:00 PM, 4/12/2026 10:12:00 PM, 6.71022796630859
4/12/2026 6:13:00 PM, 4/12/2026 10:13:00 PM, 6.91380643844604
4/12/2026 6:14:00 PM, 4/12/2026 10:14:00 PM, 7.36889314651489
4/12/2026 6:15:00 PM, 4/12/2026 10:15:00 PM, 7.97184705734253
4/12/2026 6:16:00 PM, 4/12/2026 10:16:00 PM, 6.17258501052856
4/12/2026 6:17:00 PM, 4/12/2026 10:17:00 PM, 5.78548431396484
4/12/2026 6:18:00 PM, 4/12/2026 10:18:00 PM, 6.22814559936523
4/12/2026 6:19:00 PM, 4/12/2026 10:19:00 PM, 6.00773096084595
4/12/2026 6:20:00 PM, 4/12/2026 10:20:00 PM, 5.41615915298462
4/12/2026 6:21:00 PM, 4/12/2026 10:21:00 PM, 5.455491065979
4/12/2026 6:22:00 PM, 4/12/2026 10:22:00 PM, 5.73496580123901
4/12/2026 6:23:00 PM, 4/12/2026 10:23:00 PM, 6.34548902511597
4/12/2026 6:24:00 PM, 4/12/2026 10:24:00 PM, 6.71592617034912
4/12/2026 6:25:00 PM, 4/12/2026 10:25:00 PM, 6.69934177398682
4/12/2026 6:26:00 PM, 4/12/2026 10:26:00 PM, 8.28240013122559
4/12/2026 6:27:00 PM, 4/12/2026 10:27:00 PM, 7.94154262542725
4/12/2026 6:28:00 PM, 4/12/2026 10:28:00 PM, 8.27828502655029
4/12/2026 6:29:00 PM, 4/12/2026 10:29:00 PM, 7.94321918487549
4/12/2026 6:30:00 PM, 4/12/2026 10:30:00 PM, 7.04950571060181
4/12/2026 6:31:00 PM, 4/12/2026 10:31:00 PM, 7.06304311752319
4/12/2026 6:32:00 PM, 4/12/2026 10:32:00 PM, 6.23655891418457
4/12/2026 6:33:00 PM, 4/12/2026 10:33:00 PM, 6.7775092124939
4/12/2026 6:34:00 PM, 4/12/2026 10:34:00 PM, 7.49340152740479
4/12/2026 6:35:00 PM, 4/12/2026 10:35:00 PM, 7.90152311325073
4/12/2026 6:36:00 PM, 4/12/2026 10:36:00 PM, 8.64626598358154
4/12/2026 6:37:00 PM, 4/12/2026 10:37:00 PM, 7.254958152771
4/12/2026 6:38:00 PM, 4/12/2026 10:38:00 PM, 7.49307537078857
4/12/2026 6:39:00 PM, 4/12/2026 10:39:00 PM, 6.25685405731201
4/12/2026 6:40:00 PM, 4/12/2026 10:40:00 PM, 7.17052888870239
4/12/2026 6:41:00 PM, 4/12/2026 10:41:00 PM, 7.54802894592285
4/12/2026 6:42:00 PM, 4/12/2026 10:42:00 PM, 6.41242599487305
4/12/2026 6:43:00 PM, 4/12/2026 10:43:00 PM, 7.24502801895142
4/12/2026 6:44:00 PM, 4/12/2026 10:44:00 PM, 7.24502801895142
4/12/2026 6:45:00 PM, 4/12/2026 10:45:00 PM, 7.54179668426514
4/12/2026 6:46:00 PM, 4/12/2026 10:46:00 PM, 9.64418506622314
4/12/2026 6:47:00 PM, 4/12/2026 10:47:00 PM, 9.09686660766602
4/12/2026 6:48:00 PM, 4/12/2026 10:48:00 PM, 8.53006076812744
4/12/2026 6:49:00 PM, 4/12/2026 10:49:00 PM, 6.9594874382019
4/12/2026 6:50:00 PM, 4/12/2026 10:50:00 PM, 6.46144723892212
4/12/2026 6:51:00 PM, 4/12/2026 10:51:00 PM, 7.06467628479004
4/12/2026 6:52:00 PM, 4/12/2026 10:52:00 PM, 7.30558824539185
4/12/2026 6:53:00 PM, 4/12/2026 10:53:00 PM, 7.50486326217651
4/12/2026 6:54:00 PM, 4/12/2026 10:54:00 PM, 7.34127283096313
4/12/2026 6:55:00 PM, 4/12/2026 10:55:00 PM, 7.90019512176514
4/12/2026 6:56:00 PM, 4/12/2026 10:56:00 PM, 7.22465658187866
4/12/2026 6:57:00 PM, 4/12/2026 10:57:00 PM, 7.26938056945801
4/12/2026 6:58:00 PM, 4/12/2026 10:58:00 PM, 6.92334365844727
4/12/2026 6:59:00 PM, 4/12/2026 10:59:00 PM, 7.13638353347778
4/12/2026 7:00:00 PM, 4/12/2026 11:00:00 PM, 7.94822359085083
4/12/2026 7:01:00 PM, 4/12/2026 11:01:00 PM, 7.20174837112427
4/12/2026 7:02:00 PM, 4/12/2026 11:02:00 PM, 7.12515878677368
4/12/2026 7:03:00 PM, 4/12/2026 11:03:00 PM, 7.2462420463562
4/12/2026 7:04:00 PM, 4/12/2026 11:04:00 PM, 7.30111074447632
4/12/2026 7:05:00 PM, 4/12/2026 11:05:00 PM, 7.01390886306763
4/12/2026 7:06:00 PM, 4/12/2026 11:06:00 PM, 6.21362495422363
4/12/2026 7:07:00 PM, 4/12/2026 11:07:00 PM, 6.4134464263916
4/12/2026 7:08:00 PM, 4/12/2026 11:08:00 PM, 6.51796579360962
4/12/2026 7:09:00 PM, 4/12/2026 11:09:00 PM, 7.20568370819092
4/12/2026 7:10:00 PM, 4/12/2026 11:10:00 PM, 6.83283042907715
4/12/2026 7:11:00 PM, 4/12/2026 11:11:00 PM, 7.37905502319336
4/12/2026 7:12:00 PM, 4/12/2026 11:12:00 PM, 7.31099939346313
4/12/2026 7:13:00 PM, 4/12/2026 11:13:00 PM, 5.94731998443604
4/12/2026 7:14:00 PM, 4/12/2026 11:14:00 PM, 6.29588794708252
4/12/2026 7:15:00 PM, 4/12/2026 11:15:00 PM, 6.89084768295288
4/12/2026 7:16:00 PM, 4/12/2026 11:16:00 PM, 7.63184070587158
4/12/2026 7:17:00 PM, 4/12/2026 11:17:00 PM, 7.79947662353516
4/12/2026 7:18:00 PM, 4/12/2026 11:18:00 PM, 7.56720447540283
4/12/2026 7:19:00 PM, 4/12/2026 11:19:00 PM, 7.51229476928711
4/12/2026 7:20:00 PM, 4/12/2026 11:20:00 PM, 8.29469680786133
4/12/2026 7:21:00 PM, 4/12/2026 11:21:00 PM, 6.61646270751953
4/12/2026 7:22:00 PM, 4/12/2026 11:22:00 PM, 7.75230169296265
4/12/2026 7:23:00 PM, 4/12/2026 11:23:00 PM, 8.4030818939209
4/12/2026 7:24:00 PM, 4/12/2026 11:24:00 PM, 9.15981197357178
4/12/2026 7:25:00 PM, 4/12/2026 11:25:00 PM, 9.85908603668213
4/12/2026 7:26:00 PM, 4/12/2026 11:26:00 PM, 8.61983203887939
4/12/2026 7:27:00 PM, 4/12/2026 11:27:00 PM, 5.9920768737793
4/12/2026 7:28:00 PM, 4/12/2026 11:28:00 PM, 5.23175859451294
4/12/2026 7:29:00 PM, 4/12/2026 11:29:00 PM, 7.25948047637939
4/12/2026 7:30:00 PM, 4/12/2026 11:30:00 PM, 7.23461437225342
4/12/2026 7:31:00 PM, 4/12/2026 11:31:00 PM, 7.99067831039429
4/12/2026 7:32:00 PM, 4/12/2026 11:32:00 PM, 6.71693563461304
4/12/2026 7:33:00 PM, 4/12/2026 11:33:00 PM, 8.20894241333008
4/12/2026 7:34:00 PM, 4/12/2026 11:34:00 PM, 8.39266681671143
4/12/2026 7:35:00 PM, 4/12/2026 11:35:00 PM, 7.70226097106934
4/12/2026 7:36:00 PM, 4/12/2026 11:36:00 PM, 7.93514060974121
4/12/2026 7:37:00 PM, 4/12/2026 11:37:00 PM, 7.59205484390259
4/12/2026 7:38:00 PM, 4/12/2026 11:38:00 PM, 8.23869895935059
4/12/2026 7:39:00 PM, 4/12/2026 11:39:00 PM, 7.3583984375
4/12/2026 7:40:00 PM, 4/12/2026 11:40:00 PM, 6.51422500610352
4/12/2026 7:41:00 PM, 4/12/2026 11:41:00 PM, 7.10933113098145
4/12/2026 7:42:00 PM, 4/12/2026 11:42:00 PM, 7.16625547409058
4/12/2026 7:43:00 PM, 4/12/2026 11:43:00 PM, 7.32380533218384
4/12/2026 7:44:00 PM, 4/12/2026 11:44:00 PM, 8.13021564483643
4/12/2026 7:45:00 PM, 4/12/2026 11:45:00 PM, 8.13021564483643
4/12/2026 7:46:00 PM, 4/12/2026 11:46:00 PM, 8.13021564483643
4/12/2026 7:47:00 PM, 4/12/2026 11:47:00 PM, 6.02056694030762
4/12/2026 7:48:00 PM, 4/12/2026 11:48:00 PM, 5.14836454391479
4/12/2026 7:49:00 PM, 4/12/2026 11:49:00 PM, 5.85381317138672
4/12/2026 7:50:00 PM, 4/12/2026 11:50:00 PM, 6.53198432922363
4/12/2026 7:51:00 PM, 4/12/2026 11:51:00 PM, 5.31511640548706
4/12/2026 7:52:00 PM, 4/12/2026 11:52:00 PM, 5.58879661560059
4/12/2026 7:53:00 PM, 4/12/2026 11:53:00 PM, 6.51223134994507
4/12/2026 7:54:00 PM, 4/12/2026 11:54:00 PM, 6.23399639129639
4/12/2026 7:55:00 PM, 4/12/2026 11:55:00 PM, 5.67528963088989
4/12/2026 7:56:00 PM, 4/12/2026 11:56:00 PM, 6.38864088058472
4/12/2026 7:57:00 PM, 4/12/2026 11:57:00 PM, 7.59929895401001
4/12/2026 7:58:00 PM, 4/12/2026 11:58:00 PM, 8.69571304321289
4/12/2026 7:59:00 PM, 4/12/2026 11:59:00 PM, 9.51292419433594
4/12/2026 8:00:00 PM, 4/13/2026 12:00:00 AM, 7.46484899520874
4/12/2026 8:01:00 PM, 4/13/2026 12:01:00 AM, 7.76977872848511
4/12/2026 8:02:00 PM, 4/13/2026 12:02:00 AM, 7.70373630523682
4/12/2026 8:03:00 PM, 4/13/2026 12:03:00 AM, 7.23755741119385
4/12/2026 8:04:00 PM, 4/13/2026 12:04:00 AM, 5.58827114105225
4/12/2026 8:05:00 PM, 4/13/2026 12:05:00 AM, 6.22317934036255
4/12/2026 8:06:00 PM, 4/13/2026 12:06:00 AM, 6.39528036117554
4/12/2026 8:07:00 PM, 4/13/2026 12:07:00 AM, 6.84679889678955
4/12/2026 8:08:00 PM, 4/13/2026 12:08:00 AM, 7.43875503540039
4/12/2026 8:09:00 PM, 4/13/2026 12:09:00 AM, 6.99714803695679
4/12/2026 8:10:00 PM, 4/13/2026 12:10:00 AM, 7.46286678314209
4/12/2026 8:11:00 PM, 4/13/2026 12:11:00 AM, 7.85583400726318
4/12/2026 8:12:00 PM, 4/13/2026 12:12:00 AM, 8.74659538269043
4/12/2026 8:13:00 PM, 4/13/2026 12:13:00 AM, 8.9331111907959
4/12/2026 8:14:00 PM, 4/13/2026 12:14:00 AM, 8.92058086395264
4/12/2026 8:15:00 PM, 4/13/2026 12:15:00 AM, 7.6001124382019
4/12/2026 8:16:00 PM, 4/13/2026 12:16:00 AM, 8.81805324554443
4/12/2026 8:17:00 PM, 4/13/2026 12:17:00 AM, 10.0430870056152
4/12/2026 8:18:00 PM, 4/13/2026 12:18:00 AM, 9.69336128234863
4/12/2026 8:19:00 PM, 4/13/2026 12:19:00 AM, 9.2167272567749
4/12/2026 8:20:00 PM, 4/13/2026 12:20:00 AM, 9.80844211578369
4/12/2026 8:21:00 PM, 4/13/2026 12:21:00 AM, 9.61094093322754
4/12/2026 8:22:00 PM, 4/13/2026 12:22:00 AM, 8.1972074508667
4/12/2026 8:23:00 PM, 4/13/2026 12:23:00 AM, 8.00277233123779
4/12/2026 8:24:00 PM, 4/13/2026 12:24:00 AM, 7.60272741317749
4/12/2026 8:25:00 PM, 4/13/2026 12:25:00 AM, 7.66333818435669
4/12/2026 8:26:00 PM, 4/13/2026 12:26:00 AM, 7.37548112869263
4/12/2026 8:27:00 PM, 4/13/2026 12:27:00 AM, 8.07365798950195
4/12/2026 8:28:00 PM, 4/13/2026 12:28:00 AM, 7.99359941482544
4/12/2026 8:29:00 PM, 4/13/2026 12:29:00 AM, 8.20026397705078
4/12/2026 8:30:00 PM, 4/13/2026 12:30:00 AM, 7.84196424484253
4/12/2026 8:31:00 PM, 4/13/2026 12:31:00 AM, 7.98669242858887
4/12/2026 8:32:00 PM, 4/13/2026 12:32:00 AM, 8.15407562255859
4/12/2026 8:33:00 PM, 4/13/2026 12:33:00 AM, 7.42818260192871
4/12/2026 8:34:00 PM, 4/13/2026 12:34:00 AM, 7.74230813980103
4/12/2026 8:35:00 PM, 4/13/2026 12:35:00 AM, 8.19056510925293
4/12/2026 8:36:00 PM, 4/13/2026 12:36:00 AM, 8.10494327545166
4/12/2026 8:37:00 PM, 4/13/2026 12:37:00 AM, 9.40998554229736
4/12/2026 8:38:00 PM, 4/13/2026 12:38:00 AM, 10.7953271865845
4/12/2026 8:39:00 PM, 4/13/2026 12:39:00 AM, 9.90252685546875
4/12/2026 8:40:00 PM, 4/13/2026 12:40:00 AM, 11.4134292602539
4/12/2026 8:41:00 PM, 4/13/2026 12:41:00 AM, 11.3356618881226
4/12/2026 8:42:00 PM, 4/13/2026 12:42:00 AM, 11.2435293197632
4/12/2026 8:43:00 PM, 4/13/2026 12:43:00 AM, 12.2315282821655
4/12/2026 8:44:00 PM, 4/13/2026 12:44:00 AM, 12.7187242507935
4/12/2026 8:45:00 PM, 4/13/2026 12:45:00 AM, 11.1601676940918
4/12/2026 8:46:00 PM, 4/13/2026 12:46:00 AM, 11.1254377365112
4/12/2026 8:47:00 PM, 4/13/2026 12:47:00 AM, 11.1254377365112
4/12/2026 8:48:00 PM, 4/13/2026 12:48:00 AM, 11.4773588180542
4/12/2026 8:49:00 PM, 4/13/2026 12:49:00 AM, 12.5145378112793
4/12/2026 8:50:00 PM, 4/13/2026 12:50:00 AM, 12.4668779373169
4/12/2026 8:51:00 PM, 4/13/2026 12:51:00 AM, 11.1842756271362
4/12/2026 8:52:00 PM, 4/13/2026 12:52:00 AM, 11.453953742981
4/12/2026 8:53:00 PM, 4/13/2026 12:53:00 AM, 11.9927215576172
4/12/2026 8:54:00 PM, 4/13/2026 12:54:00 AM, 12.206748008728
4/12/2026 8:55:00 PM, 4/13/2026 12:55:00 AM, 11.8202629089355
4/12/2026 8:56:00 PM, 4/13/2026 12:56:00 AM, 11.780101776123
4/12/2026 8:57:00 PM, 4/13/2026 12:57:00 AM, 11.0696468353271
4/12/2026 8:58:00 PM, 4/13/2026 12:58:00 AM, 10.0397233963013
4/12/2026 8:59:00 PM, 4/13/2026 12:59:00 AM, 11.1530885696411
4/12/2026 9:00:00 PM, 4/13/2026 1:00:00 AM, 11.2032661437988
4/12/2026 9:01:00 PM, 4/13/2026 1:01:00 AM, 12.9137592315674
4/12/2026 9:02:00 PM, 4/13/2026 1:02:00 AM, 14.2383270263672
4/12/2026 9:03:00 PM, 4/13/2026 1:03:00 AM, 13.128978729248
4/12/2026 9:04:00 PM, 4/13/2026 1:04:00 AM, 11.9821338653564
4/12/2026 9:05:00 PM, 4/13/2026 1:05:00 AM, 10.5714015960693
4/12/2026 9:06:00 PM, 4/13/2026 1:06:00 AM, 11.0024013519287
4/12/2026 9:07:00 PM, 4/13/2026 1:07:00 AM, 12.9112691879272
4/12/2026 9:08:00 PM, 4/13/2026 1:08:00 AM, 12.3954248428345
4/12/2026 9:09:00 PM, 4/13/2026 1:09:00 AM, 12.8632192611694
4/12/2026 9:10:00 PM, 4/13/2026 1:10:00 AM, 12.5627155303955
4/12/2026 9:11:00 PM, 4/13/2026 1:11:00 AM, 12.1508989334106
4/12/2026 9:12:00 PM, 4/13/2026 1:12:00 AM, 12.4616432189941
4/12/2026 9:13:00 PM, 4/13/2026 1:13:00 AM, 12.4805135726929
4/12/2026 9:14:00 PM, 4/13/2026 1:14:00 AM, 13.8417701721191
4/12/2026 9:15:00 PM, 4/13/2026 1:15:00 AM, 15.3389234542847
4/12/2026 9:16:00 PM, 4/13/2026 1:16:00 AM, 15.4275703430176
4/12/2026 9:17:00 PM, 4/13/2026 1:17:00 AM, 16.4225921630859
4/12/2026 9:18:00 PM, 4/13/2026 1:18:00 AM, 14.9854507446289
4/12/2026 9:19:00 PM, 4/13/2026 1:19:00 AM, 12.0078706741333
4/12/2026 9:20:00 PM, 4/13/2026 1:20:00 AM, 14.6084661483765
4/12/2026 9:21:00 PM, 4/13/2026 1:21:00 AM, 16.857177734375
4/12/2026 9:22:00 PM, 4/13/2026 1:22:00 AM, 17.0846672058105
4/12/2026 9:23:00 PM, 4/13/2026 1:23:00 AM, 15.9686326980591
4/12/2026 9:24:00 PM, 4/13/2026 1:24:00 AM, 15.6567697525024
4/12/2026 9:25:00 PM, 4/13/2026 1:25:00 AM, 15.1739368438721
4/12/2026 9:26:00 PM, 4/13/2026 1:26:00 AM, 13.6059160232544
4/12/2026 9:27:00 PM, 4/13/2026 1:27:00 AM, 14.5657968521118
4/12/2026 9:28:00 PM, 4/13/2026 1:28:00 AM, 16.5708484649658
4/12/2026 9:29:00 PM, 4/13/2026 1:29:00 AM, 12.9707298278809
4/12/2026 9:30:00 PM, 4/13/2026 1:30:00 AM, 12.0984535217285
4/12/2026 9:31:00 PM, 4/13/2026 1:31:00 AM, 12.3129663467407
4/12/2026 9:32:00 PM, 4/13/2026 1:32:00 AM, 12.5456628799438
4/12/2026 9:33:00 PM, 4/13/2026 1:33:00 AM, 13.2240571975708
4/12/2026 9:34:00 PM, 4/13/2026 1:34:00 AM, 11.8829803466797
4/12/2026 9:35:00 PM, 4/13/2026 1:35:00 AM, 12.2883977890015
4/12/2026 9:36:00 PM, 4/13/2026 1:36:00 AM, 12.6602649688721
4/12/2026 9:37:00 PM, 4/13/2026 1:37:00 AM, 13.2029552459717
4/12/2026 9:38:00 PM, 4/13/2026 1:38:00 AM, 12.7214298248291
4/12/2026 9:39:00 PM, 4/13/2026 1:39:00 AM, 12.7073926925659
4/12/2026 9:40:00 PM, 4/13/2026 1:40:00 AM, 13.2577676773071
4/12/2026 9:41:00 PM, 4/13/2026 1:41:00 AM, 13.3717374801636
4/12/2026 9:42:00 PM, 4/13/2026 1:42:00 AM, 13.6960830688477
4/12/2026 9:43:00 PM, 4/13/2026 1:43:00 AM, 14.3675165176392
4/12/2026 9:44:00 PM, 4/13/2026 1:44:00 AM, 14.939377784729
4/12/2026 9:45:00 PM, 4/13/2026 1:45:00 AM, 14.3245496749878
4/12/2026 9:46:00 PM, 4/13/2026 1:46:00 AM, 13.4118728637695
4/12/2026 9:47:00 PM, 4/13/2026 1:47:00 AM, 13.4376077651978
4/12/2026 9:48:00 PM, 4/13/2026 1:48:00 AM, 13.4376077651978
4/12/2026 9:49:00 PM, 4/13/2026 1:49:00 AM, 16.5061149597168
4/12/2026 9:50:00 PM, 4/13/2026 1:50:00 AM, 15.533314704895
4/12/2026 9:51:00 PM, 4/13/2026 1:51:00 AM, 14.1711883544922
4/12/2026 9:52:00 PM, 4/13/2026 1:52:00 AM, 15.194751739502
4/12/2026 9:53:00 PM, 4/13/2026 1:53:00 AM, 15.6440706253052
4/12/2026 9:54:00 PM, 4/13/2026 1:54:00 AM, 16.5728549957275
4/12/2026 9:55:00 PM, 4/13/2026 1:55:00 AM, 16.5439777374268
4/12/2026 9:56:00 PM, 4/13/2026 1:56:00 AM, 17.1376361846924
4/12/2026 9:57:00 PM, 4/13/2026 1:57:00 AM, 16.8592586517334
4/12/2026 9:58:00 PM, 4/13/2026 1:58:00 AM, 16.2195587158203
4/12/2026 9:59:00 PM, 4/13/2026 1:59:00 AM, 16.192892074585
4/12/2026 10:00:00 PM, 4/13/2026 2:00:00 AM, 16.5709991455078
4/12/2026 10:01:00 PM, 4/13/2026 2:01:00 AM, 18.1456470489502
4/12/2026 10:02:00 PM, 4/13/2026 2:02:00 AM, 16.0108661651611
4/12/2026 10:03:00 PM, 4/13/2026 2:03:00 AM, 16.164867401123
4/12/2026 10:04:00 PM, 4/13/2026 2:04:00 AM, 17.1153583526611
4/12/2026 10:05:00 PM, 4/13/2026 2:05:00 AM, 17.1815738677979
4/12/2026 10:06:00 PM, 4/13/2026 2:06:00 AM, 16.41965675354
4/12/2026 10:07:00 PM, 4/13/2026 2:07:00 AM, 16.9641304016113
4/12/2026 10:08:00 PM, 4/13/2026 2:08:00 AM, 17.0766201019287
4/12/2026 10:09:00 PM, 4/13/2026 2:09:00 AM, 17.0567321777344
4/12/2026 10:10:00 PM, 4/13/2026 2:10:00 AM, 15.9728937149048
4/12/2026 10:11:00 PM, 4/13/2026 2:11:00 AM, 16.6762104034424
4/12/2026 10:12:00 PM, 4/13/2026 2:12:00 AM, 17.4771995544434
4/12/2026 10:13:00 PM, 4/13/2026 2:13:00 AM, 17.3957672119141
4/12/2026 10:14:00 PM, 4/13/2026 2:14:00 AM, 17.5549182891846
4/12/2026 10:15:00 PM, 4/13/2026 2:15:00 AM, 17.197961807251
4/12/2026 10:16:00 PM, 4/13/2026 2:16:00 AM, 18.1835060119629
4/12/2026 10:17:00 PM, 4/13/2026 2:17:00 AM, 18.5091285705566
4/12/2026 10:18:00 PM, 4/13/2026 2:18:00 AM, 18.2914791107178
4/12/2026 10:19:00 PM, 4/13/2026 2:19:00 AM, 19.2744159698486
4/12/2026 10:20:00 PM, 4/13/2026 2:20:00 AM, 19.2977447509766
4/12/2026 10:21:00 PM, 4/13/2026 2:21:00 AM, 17.6450481414795
4/12/2026 10:22:00 PM, 4/13/2026 2:22:00 AM, 18.3795032501221
4/12/2026 10:23:00 PM, 4/13/2026 2:23:00 AM, 18.6283206939697
4/12/2026 10:24:00 PM, 4/13/2026 2:24:00 AM, 19.337833404541
4/12/2026 10:25:00 PM, 4/13/2026 2:25:00 AM, 19.0321559906006
4/12/2026 10:26:00 PM, 4/13/2026 2:26:00 AM, 19.0471057891846
4/12/2026 10:27:00 PM, 4/13/2026 2:27:00 AM, 18.5595531463623
4/12/2026 10:28:00 PM, 4/13/2026 2:28:00 AM, 17.5587501525879
4/12/2026 10:29:00 PM, 4/13/2026 2:29:00 AM, 18.1045818328857
4/12/2026 10:30:00 PM, 4/13/2026 2:30:00 AM, 18.8742561340332
4/12/2026 10:31:00 PM, 4/13/2026 2:31:00 AM, 18.5392913818359
4/12/2026 10:32:00 PM, 4/13/2026 2:32:00 AM, 19.3424015045166
4/12/2026 10:33:00 PM, 4/13/2026 2:33:00 AM, 19.3632278442383
4/12/2026 10:34:00 PM, 4/13/2026 2:34:00 AM, 19.3435916900635
4/12/2026 10:35:00 PM, 4/13/2026 2:35:00 AM, 19.1188945770264
4/12/2026 10:36:00 PM, 4/13/2026 2:36:00 AM, 19.0186786651611
4/12/2026 10:37:00 PM, 4/13/2026 2:37:00 AM, 18.65012550354
4/12/2026 10:38:00 PM, 4/13/2026 2:38:00 AM, 19.0177421569824
4/12/2026 10:39:00 PM, 4/13/2026 2:39:00 AM, 19.8131141662598
4/12/2026 10:40:00 PM, 4/13/2026 2:40:00 AM, 19.680456161499
4/12/2026 10:41:00 PM, 4/13/2026 2:41:00 AM, 19.9984893798828
4/12/2026 10:42:00 PM, 4/13/2026 2:42:00 AM, 19.8328075408936
4/12/2026 10:43:00 PM, 4/13/2026 2:43:00 AM, 20.1997146606445
4/12/2026 10:44:00 PM, 4/13/2026 2:44:00 AM, 20.2891502380371
4/12/2026 10:45:00 PM, 4/13/2026 2:45:00 AM, 19.7924518585205
4/12/2026 10:46:00 PM, 4/13/2026 2:46:00 AM, 19.7966346740723
4/12/2026 10:47:00 PM, 4/13/2026 2:47:00 AM, 20.2557601928711
4/12/2026 10:48:00 PM, 4/13/2026 2:48:00 AM, 20.161096572876
4/12/2026 10:49:00 PM, 4/13/2026 2:49:00 AM, 20.161096572876
4/12/2026 10:50:00 PM, 4/13/2026 2:50:00 AM, 20.7992630004883
4/12/2026 10:51:00 PM, 4/13/2026 2:51:00 AM, 21.1073722839355
4/12/2026 10:52:00 PM, 4/13/2026 2:52:00 AM, 21.0033512115479
4/12/2026 10:53:00 PM, 4/13/2026 2:53:00 AM, 20.1214962005615
4/12/2026 10:54:00 PM, 4/13/2026 2:54:00 AM, 18.9128570556641
4/12/2026 10:55:00 PM, 4/13/2026 2:55:00 AM, 18.8740863800049
4/12/2026 10:56:00 PM, 4/13/2026 2:56:00 AM, 19.2040386199951
4/12/2026 10:57:00 PM, 4/13/2026 2:57:00 AM, 20.2520637512207
4/12/2026 10:58:00 PM, 4/13/2026 2:58:00 AM, 19.7476348876953
4/12/2026 10:59:00 PM, 4/13/2026 2:59:00 AM, 18.9754638671875
4/12/2026 11:00:00 PM, 4/13/2026 3:00:00 AM, 18.481861114502
4/12/2026 11:01:00 PM, 4/13/2026 3:01:00 AM, 18.7963886260986
4/12/2026 11:02:00 PM, 4/13/2026 3:02:00 AM, 18.6359958648682
4/12/2026 11:03:00 PM, 4/13/2026 3:03:00 AM, 18.846492767334
4/12/2026 11:04:00 PM, 4/13/2026 3:04:00 AM, 18.3947486877441
4/12/2026 11:05:00 PM, 4/13/2026 3:05:00 AM, 18.2599620819092
4/12/2026 11:06:00 PM, 4/13/2026 3:06:00 AM, 18.4266986846924
4/12/2026 11:07:00 PM, 4/13/2026 3:07:00 AM, 18.3716449737549
4/12/2026 11:08:00 PM, 4/13/2026 3:08:00 AM, 18.5089550018311
4/12/2026 11:09:00 PM, 4/13/2026 3:09:00 AM, 18.8105983734131
4/12/2026 11:10:00 PM, 4/13/2026 3:10:00 AM, 18.5060958862305
4/12/2026 11:11:00 PM, 4/13/2026 3:11:00 AM, 18.4745616912842
4/12/2026 11:12:00 PM, 4/13/2026 3:12:00 AM, 18.459228515625
4/12/2026 11:13:00 PM, 4/13/2026 3:13:00 AM, 18.6760921478271
4/12/2026 11:14:00 PM, 4/13/2026 3:14:00 AM, 18.3916625976563
4/12/2026 11:15:00 PM, 4/13/2026 3:15:00 AM, 17.095308303833
4/12/2026 11:16:00 PM, 4/13/2026 3:16:00 AM, 17.7235908508301
4/12/2026 11:17:00 PM, 4/13/2026 3:17:00 AM, 18.4782848358154
4/12/2026 11:18:00 PM, 4/13/2026 3:18:00 AM, 17.0090579986572
4/12/2026 11:19:00 PM, 4/13/2026 3:19:00 AM, 17.2440204620361
4/12/2026 11:20:00 PM, 4/13/2026 3:20:00 AM, 17.6039390563965
4/12/2026 11:21:00 PM, 4/13/2026 3:21:00 AM, 17.4247951507568
4/12/2026 11:22:00 PM, 4/13/2026 3:22:00 AM, 17.2617321014404
4/12/2026 11:23:00 PM, 4/13/2026 3:23:00 AM, 16.8338279724121
4/12/2026 11:24:00 PM, 4/13/2026 3:24:00 AM, 17.0628490447998
4/12/2026 11:25:00 PM, 4/13/2026 3:25:00 AM, 16.8564281463623
4/12/2026 11:26:00 PM, 4/13/2026 3:26:00 AM, 16.9420280456543
4/12/2026 11:27:00 PM, 4/13/2026 3:27:00 AM, 17.2650470733643
4/12/2026 11:28:00 PM, 4/13/2026 3:28:00 AM, 17.4473819732666
4/12/2026 11:29:00 PM, 4/13/2026 3:29:00 AM, 17.5297050476074
4/12/2026 11:30:00 PM, 4/13/2026 3:30:00 AM, 17.5346164703369
4/12/2026 11:31:00 PM, 4/13/2026 3:31:00 AM, 17.580493927002
4/12/2026 11:32:00 PM, 4/13/2026 3:32:00 AM, 17.5610504150391
4/12/2026 11:33:00 PM, 4/13/2026 3:33:00 AM, 17.6949424743652
4/12/2026 11:34:00 PM, 4/13/2026 3:34:00 AM, 17.8035621643066
4/12/2026 11:35:00 PM, 4/13/2026 3:35:00 AM, 17.8480682373047
4/12/2026 11:36:00 PM, 4/13/2026 3:36:00 AM, 17.8314800262451
4/12/2026 11:37:00 PM, 4/13/2026 3:37:00 AM, 18.0136947631836
4/12/2026 11:38:00 PM, 4/13/2026 3:38:00 AM, 17.8897113800049
4/12/2026 11:39:00 PM, 4/13/2026 3:39:00 AM, 17.7033023834229
4/12/2026 11:40:00 PM, 4/13/2026 3:40:00 AM, 18.0881690979004
4/12/2026 11:41:00 PM, 4/13/2026 3:41:00 AM, 18.8048973083496
4/12/2026 11:42:00 PM, 4/13/2026 3:42:00 AM, 18.7999877929688
4/12/2026 11:43:00 PM, 4/13/2026 3:43:00 AM, 19.7799015045166
4/12/2026 11:44:00 PM, 4/13/2026 3:44:00 AM, 20.4256553649902
4/12/2026 11:45:00 PM, 4/13/2026 3:45:00 AM, 20.9352874755859
4/12/2026 11:46:00 PM, 4/13/2026 3:46:00 AM, 20.8141708374023
4/12/2026 11:47:00 PM, 4/13/2026 3:47:00 AM, 21.324125289917
4/12/2026 11:48:00 PM, 4/13/2026 3:48:00 AM, 20.2911491394043
4/12/2026 11:49:00 PM, 4/13/2026 3:49:00 AM, 19.0905094146729
4/12/2026 11:50:00 PM, 4/13/2026 3:50:00 AM, 19.0905094146729
4/12/2026 11:51:00 PM, 4/13/2026 3:51:00 AM, 18.2663764953613
4/12/2026 11:52:00 PM, 4/13/2026 3:52:00 AM, 16.9884643554688
4/12/2026 11:53:00 PM, 4/13/2026 3:53:00 AM, 17.0565223693848
4/12/2026 11:54:00 PM, 4/13/2026 3:54:00 AM, 17.6392345428467
4/12/2026 11:55:00 PM, 4/13/2026 3:55:00 AM, 18.1566467285156
4/12/2026 11:56:00 PM, 4/13/2026 3:56:00 AM, 18.2448863983154
4/12/2026 11:57:00 PM, 4/13/2026 3:57:00 AM, 18.3124885559082
4/12/2026 11:58:00 PM, 4/13/2026 3:58:00 AM, 18.6647853851318
4/12/2026 11:59:00 PM, 4/13/2026 3:59:00 AM, 17.5086402893066
4/13/2026 12:00:00 AM, 4/13/2026 4:00:00 AM, 17.2720565795898
4/13/2026 12:01:00 AM, 4/13/2026 4:01:00 AM, 17.4583587646484
4/13/2026 12:02:00 AM, 4/13/2026 4:02:00 AM, 17.9255790710449
4/13/2026 12:03:00 AM, 4/13/2026 4:03:00 AM, 17.8387641906738
4/13/2026 12:04:00 AM, 4/13/2026 4:04:00 AM, 17.9978771209717
4/13/2026 12:05:00 AM, 4/13/2026 4:05:00 AM, 18.6882858276367
4/13/2026 12:06:00 AM, 4/13/2026 4:06:00 AM, 18.6504287719727
4/13/2026 12:07:00 AM, 4/13/2026 4:07:00 AM, 18.633716583252
4/13/2026 12:08:00 AM, 4/13/2026 4:08:00 AM, 19.8817825317383
4/13/2026 12:09:00 AM, 4/13/2026 4:09:00 AM, 20.9047527313232
4/13/2026 12:10:00 AM, 4/13/2026 4:10:00 AM, 21.468111038208
4/13/2026 12:11:00 AM, 4/13/2026 4:11:00 AM, 21.0496673583984
4/13/2026 12:12:00 AM, 4/13/2026 4:12:00 AM, 20.4490928649902
4/13/2026 12:13:00 AM, 4/13/2026 4:13:00 AM, 20.4706230163574
4/13/2026 12:14:00 AM, 4/13/2026 4:14:00 AM, 20.9559383392334
4/13/2026 12:15:00 AM, 4/13/2026 4:15:00 AM, 21.7071952819824
4/13/2026 12:16:00 AM, 4/13/2026 4:16:00 AM, 19.937671661377
4/13/2026 12:17:00 AM, 4/13/2026 4:17:00 AM, 19.2951831817627
4/13/2026 12:18:00 AM, 4/13/2026 4:18:00 AM, 19.3535614013672
4/13/2026 12:19:00 AM, 4/13/2026 4:19:00 AM, 20.31862449646
4/13/2026 12:20:00 AM, 4/13/2026 4:20:00 AM, 20.2195816040039
4/13/2026 12:21:00 AM, 4/13/2026 4:21:00 AM, 19.7625560760498
4/13/2026 12:22:00 AM, 4/13/2026 4:22:00 AM, 19.6111793518066
4/13/2026 12:23:00 AM, 4/13/2026 4:23:00 AM, 19.6584339141846
4/13/2026 12:24:00 AM, 4/13/2026 4:24:00 AM, 19.2534503936768
4/13/2026 12:25:00 AM, 4/13/2026 4:25:00 AM, 19.2316265106201
4/13/2026 12:26:00 AM, 4/13/2026 4:26:00 AM, 19.1250896453857
4/13/2026 12:27:00 AM, 4/13/2026 4:27:00 AM, 19.1797218322754
4/13/2026 12:28:00 AM, 4/13/2026 4:28:00 AM, 18.2483596801758
4/13/2026 12:29:00 AM, 4/13/2026 4:29:00 AM, 19.0968589782715
4/13/2026 12:30:00 AM, 4/13/2026 4:30:00 AM, 19.7266941070557
4/13/2026 12:31:00 AM, 4/13/2026 4:31:00 AM, 20.158576965332
4/13/2026 12:32:00 AM, 4/13/2026 4:32:00 AM, 20.7114753723145
4/13/2026 12:33:00 AM, 4/13/2026 4:33:00 AM, 21.2711334228516
4/13/2026 12:34:00 AM, 4/13/2026 4:34:00 AM, 21.5943698883057
4/13/2026 12:35:00 AM, 4/13/2026 4:35:00 AM, 21.9103832244873
4/13/2026 12:36:00 AM, 4/13/2026 4:36:00 AM, 21.6896076202393
4/13/2026 12:37:00 AM, 4/13/2026 4:37:00 AM, 22.1381187438965
4/13/2026 12:38:00 AM, 4/13/2026 4:38:00 AM, 22.3775672912598
4/13/2026 12:39:00 AM, 4/13/2026 4:39:00 AM, 22.4320583343506
4/13/2026 12:40:00 AM, 4/13/2026 4:40:00 AM, 22.4394550323486
4/13/2026 12:41:00 AM, 4/13/2026 4:41:00 AM, 22.147481918335
4/13/2026 12:42:00 AM, 4/13/2026 4:42:00 AM, 21.8516712188721
4/13/2026 12:43:00 AM, 4/13/2026 4:43:00 AM, 22.3490695953369
4/13/2026 12:44:00 AM, 4/13/2026 4:44:00 AM, 22.5973854064941
4/13/2026 12:45:00 AM, 4/13/2026 4:45:00 AM, 23.3721256256104
4/13/2026 12:46:00 AM, 4/13/2026 4:46:00 AM, 23.6924533843994
4/13/2026 12:47:00 AM, 4/13/2026 4:47:00 AM, 23.7920227050781
4/13/2026 12:48:00 AM, 4/13/2026 4:48:00 AM, 22.9150447845459
4/13/2026 12:49:00 AM, 4/13/2026 4:49:00 AM, 19.3195419311523
4/13/2026 12:50:00 AM, 4/13/2026 4:50:00 AM, 19.0266342163086
4/13/2026 12:51:00 AM, 4/13/2026 4:51:00 AM, 19.0266342163086
4/13/2026 12:52:00 AM, 4/13/2026 4:52:00 AM, 28.4346542358398
4/13/2026 12:53:00 AM, 4/13/2026 4:53:00 AM, 28.3100070953369
4/13/2026 12:54:00 AM, 4/13/2026 4:54:00 AM, 28.1984462738037
4/13/2026 12:55:00 AM, 4/13/2026 4:55:00 AM, 27.8055400848389
4/13/2026 12:56:00 AM, 4/13/2026 4:56:00 AM, 27.8925762176514
4/13/2026 12:57:00 AM, 4/13/2026 4:57:00 AM, 28.0955028533936
4/13/2026 12:58:00 AM, 4/13/2026 4:58:00 AM, 27.666690826416
4/13/2026 12:59:00 AM, 4/13/2026 4:59:00 AM, 28.0832462310791
4/13/2026 1:00:00 AM, 4/13/2026 5:00:00 AM, 27.0930061340332
4/13/2026 1:01:00 AM, 4/13/2026 5:01:00 AM, 27.5567989349365
4/13/2026 1:02:00 AM, 4/13/2026 5:02:00 AM, 28.0129547119141
4/13/2026 1:03:00 AM, 4/13/2026 5:03:00 AM, 27.5090656280518
4/13/2026 1:04:00 AM, 4/13/2026 5:04:00 AM, 28.3168640136719
4/13/2026 1:05:00 AM, 4/13/2026 5:05:00 AM, 26.4425029754639
4/13/2026 1:06:00 AM, 4/13/2026 5:06:00 AM, 25.8627281188965
4/13/2026 1:07:00 AM, 4/13/2026 5:07:00 AM, 27.3399658203125
4/13/2026 1:08:00 AM, 4/13/2026 5:08:00 AM, 29.0790557861328
4/13/2026 1:09:00 AM, 4/13/2026 5:09:00 AM, 27.3314304351807
4/13/2026 1:10:00 AM, 4/13/2026 5:10:00 AM, 26.3619422912598
4/13/2026 1:11:00 AM, 4/13/2026 5:11:00 AM, 27.0376281738281
4/13/2026 1:12:00 AM, 4/13/2026 5:12:00 AM, 28.22825050354
4/13/2026 1:13:00 AM, 4/13/2026 5:13:00 AM, 28.7834167480469
4/13/2026 1:14:00 AM, 4/13/2026 5:14:00 AM, 26.2813186645508
4/13/2026 1:15:00 AM, 4/13/2026 5:15:00 AM, 27.3473320007324
4/13/2026 1:16:00 AM, 4/13/2026 5:16:00 AM, 27.5003871917725
4/13/2026 1:17:00 AM, 4/13/2026 5:17:00 AM, 26.7415714263916
4/13/2026 1:18:00 AM, 4/13/2026 5:18:00 AM, 28.0744323730469
4/13/2026 1:19:00 AM, 4/13/2026 5:19:00 AM, 25.6897525787354
4/13/2026 1:20:00 AM, 4/13/2026 5:20:00 AM, 27.7846908569336
4/13/2026 1:21:00 AM, 4/13/2026 5:21:00 AM, 29.0944385528564
4/13/2026 1:22:00 AM, 4/13/2026 5:22:00 AM, 29.4913864135742
4/13/2026 1:23:00 AM, 4/13/2026 5:23:00 AM, 28.9246520996094
4/13/2026 1:24:00 AM, 4/13/2026 5:24:00 AM, 27.5790672302246
4/13/2026 1:25:00 AM, 4/13/2026 5:25:00 AM, 26.7139987945557
4/13/2026 1:26:00 AM, 4/13/2026 5:26:00 AM, 27.4058532714844
4/13/2026 1:27:00 AM, 4/13/2026 5:27:00 AM, 25.7907428741455
4/13/2026 1:28:00 AM, 4/13/2026 5:28:00 AM, 24.7811508178711
4/13/2026 1:29:00 AM, 4/13/2026 5:29:00 AM, 25.0417900085449
4/13/2026 1:30:00 AM, 4/13/2026 5:30:00 AM, 25.2935543060303
4/13/2026 1:31:00 AM, 4/13/2026 5:31:00 AM, 24.6755523681641
4/13/2026 1:32:00 AM, 4/13/2026 5:32:00 AM, 24.8794269561768
4/13/2026 1:33:00 AM, 4/13/2026 5:33:00 AM, 24.810022354126
4/13/2026 1:34:00 AM, 4/13/2026 5:34:00 AM, 23.2105731964111
4/13/2026 1:35:00 AM, 4/13/2026 5:35:00 AM, 21.9440765380859
4/13/2026 1:36:00 AM, 4/13/2026 5:36:00 AM, 21.409969329834
4/13/2026 1:37:00 AM, 4/13/2026 5:37:00 AM, 21.8469200134277
4/13/2026 1:38:00 AM, 4/13/2026 5:38:00 AM, 20.7293529510498
4/13/2026 1:39:00 AM, 4/13/2026 5:39:00 AM, 20.4821586608887
4/13/2026 1:40:00 AM, 4/13/2026 5:40:00 AM, 20.896656036377
4/13/2026 1:41:00 AM, 4/13/2026 5:41:00 AM, 21.8463954925537
4/13/2026 1:42:00 AM, 4/13/2026 5:42:00 AM, 21.9802074432373
4/13/2026 1:43:00 AM, 4/13/2026 5:43:00 AM, 21.3548622131348
4/13/2026 1:44:00 AM, 4/13/2026 5:44:00 AM, 22.1076641082764
4/13/2026 1:45:00 AM, 4/13/2026 5:45:00 AM, 22.4865608215332
4/13/2026 1:46:00 AM, 4/13/2026 5:46:00 AM, 23.0311698913574
4/13/2026 1:47:00 AM, 4/13/2026 5:47:00 AM, 23.3890209197998
4/13/2026 1:48:00 AM, 4/13/2026 5:48:00 AM, 22.7838268280029
4/13/2026 1:49:00 AM, 4/13/2026 5:49:00 AM, 22.8189125061035
4/13/2026 1:50:00 AM, 4/13/2026 5:50:00 AM, 22.1051826477051
4/13/2026 1:51:00 AM, 4/13/2026 5:51:00 AM, 22.2091369628906
4/13/2026 1:52:00 AM, 4/13/2026 5:52:00 AM, 22.2091369628906
4/13/2026 1:53:00 AM, 4/13/2026 5:53:00 AM, 22.3347625732422
4/13/2026 1:54:00 AM, 4/13/2026 5:54:00 AM, 21.7325057983398
4/13/2026 1:55:00 AM, 4/13/2026 5:55:00 AM, 21.6166687011719
4/13/2026 1:56:00 AM, 4/13/2026 5:56:00 AM, 21.3893203735352
4/13/2026 1:57:00 AM, 4/13/2026 5:57:00 AM, 21.7908325195313
4/13/2026 1:58:00 AM, 4/13/2026 5:58:00 AM, 21.764575958252
4/13/2026 1:59:00 AM, 4/13/2026 5:59:00 AM, 21.046012878418
4/13/2026 2:00:00 AM, 4/13/2026 6:00:00 AM, 21.4068202972412
4/13/2026 2:01:00 AM, 4/13/2026 6:01:00 AM, 22.4233303070068
4/13/2026 2:02:00 AM, 4/13/2026 6:02:00 AM, 22.8443832397461
4/13/2026 2:03:00 AM, 4/13/2026 6:03:00 AM, 22.4051284790039
4/13/2026 2:04:00 AM, 4/13/2026 6:04:00 AM, 22.5048542022705
4/13/2026 2:05:00 AM, 4/13/2026 6:05:00 AM, 22.5494174957275
4/13/2026 2:06:00 AM, 4/13/2026 6:06:00 AM, 22.9968967437744
4/13/2026 2:07:00 AM, 4/13/2026 6:07:00 AM, 23.3282070159912
4/13/2026 2:08:00 AM, 4/13/2026 6:08:00 AM, 23.2397003173828
4/13/2026 2:09:00 AM, 4/13/2026 6:09:00 AM, 23.5527286529541
4/13/2026 2:10:00 AM, 4/13/2026 6:10:00 AM, 23.6422672271729
4/13/2026 2:11:00 AM, 4/13/2026 6:11:00 AM, 23.9801959991455
4/13/2026 2:12:00 AM, 4/13/2026 6:12:00 AM, 23.82594871521
4/13/2026 2:13:00 AM, 4/13/2026 6:13:00 AM, 23.5853633880615
4/13/2026 2:14:00 AM, 4/13/2026 6:14:00 AM, 23.7537746429443
4/13/2026 2:15:00 AM, 4/13/2026 6:15:00 AM, 24.4786586761475
4/13/2026 2:16:00 AM, 4/13/2026 6:16:00 AM, 24.2603206634521
4/13/2026 2:17:00 AM, 4/13/2026 6:17:00 AM, 24.6970329284668
4/13/2026 2:18:00 AM, 4/13/2026 6:18:00 AM, 25.217529296875
4/13/2026 2:19:00 AM, 4/13/2026 6:19:00 AM, 24.7108955383301
4/13/2026 2:20:00 AM, 4/13/2026 6:20:00 AM, 24.0550556182861
4/13/2026 2:21:00 AM, 4/13/2026 6:21:00 AM, 23.7411022186279
4/13/2026 2:22:00 AM, 4/13/2026 6:22:00 AM, 23.8910999298096
4/13/2026 2:23:00 AM, 4/13/2026 6:23:00 AM, 24.5361251831055
4/13/2026 2:24:00 AM, 4/13/2026 6:24:00 AM, 24.0804672241211
4/13/2026 2:25:00 AM, 4/13/2026 6:25:00 AM, 24.2045974731445
4/13/2026 2:26:00 AM, 4/13/2026 6:26:00 AM, 24.1567039489746
4/13/2026 2:27:00 AM, 4/13/2026 6:27:00 AM, 24.0286655426025
4/13/2026 2:28:00 AM, 4/13/2026 6:28:00 AM, 22.7910175323486
4/13/2026 2:29:00 AM, 4/13/2026 6:29:00 AM, 22.5678005218506
4/13/2026 2:30:00 AM, 4/13/2026 6:30:00 AM, 24.3220310211182
4/13/2026 2:31:00 AM, 4/13/2026 6:31:00 AM, 24.1526889801025
4/13/2026 2:32:00 AM, 4/13/2026 6:32:00 AM, 24.9924869537354
4/13/2026 2:33:00 AM, 4/13/2026 6:33:00 AM, 24.34641456604
4/13/2026 2:34:00 AM, 4/13/2026 6:34:00 AM, 24.6769828796387
4/13/2026 2:35:00 AM, 4/13/2026 6:35:00 AM, 24.9344730377197
4/13/2026 2:36:00 AM, 4/13/2026 6:36:00 AM, 25.1856155395508
4/13/2026 2:37:00 AM, 4/13/2026 6:37:00 AM, 26.1501655578613
4/13/2026 2:38:00 AM, 4/13/2026 6:38:00 AM, 26.2729454040527
4/13/2026 2:39:00 AM, 4/13/2026 6:39:00 AM, 25.0417251586914
4/13/2026 2:40:00 AM, 4/13/2026 6:40:00 AM, 23.8054313659668
4/13/2026 2:41:00 AM, 4/13/2026 6:41:00 AM, 24.4472885131836
4/13/2026 2:42:00 AM, 4/13/2026 6:42:00 AM, 24.0783271789551
4/13/2026 2:43:00 AM, 4/13/2026 6:43:00 AM, 24.0670013427734
4/13/2026 2:44:00 AM, 4/13/2026 6:44:00 AM, 24.3977012634277
4/13/2026 2:45:00 AM, 4/13/2026 6:45:00 AM, 23.9404487609863
4/13/2026 2:46:00 AM, 4/13/2026 6:46:00 AM, 24.0934810638428
4/13/2026 2:47:00 AM, 4/13/2026 6:47:00 AM, 24.8464984893799
4/13/2026 2:48:00 AM, 4/13/2026 6:48:00 AM, 24.4709339141846
4/13/2026 2:49:00 AM, 4/13/2026 6:49:00 AM, 23.6172332763672
4/13/2026 2:50:00 AM, 4/13/2026 6:50:00 AM, 23.8775730133057
4/13/2026 2:51:00 AM, 4/13/2026 6:51:00 AM, 23.6022090911865
4/13/2026 2:52:00 AM, 4/13/2026 6:52:00 AM, 24.075834274292
4/13/2026 2:53:00 AM, 4/13/2026 6:53:00 AM, 24.075834274292
4/13/2026 2:54:00 AM, 4/13/2026 6:54:00 AM, 24.0807514190674
4/13/2026 2:55:00 AM, 4/13/2026 6:55:00 AM, 23.6658191680908
4/13/2026 2:56:00 AM, 4/13/2026 6:56:00 AM, 23.1820812225342
4/13/2026 2:57:00 AM, 4/13/2026 6:57:00 AM, 23.0980892181396
4/13/2026 2:58:00 AM, 4/13/2026 6:58:00 AM, 23.4735851287842
4/13/2026 2:59:00 AM, 4/13/2026 6:59:00 AM, 23.6002998352051
4/13/2026 3:00:00 AM, 4/13/2026 7:00:00 AM, 23.4863815307617
4/13/2026 3:01:00 AM, 4/13/2026 7:01:00 AM, 23.8288555145264
4/13/2026 3:02:00 AM, 4/13/2026 7:02:00 AM, 23.0347747802734
4/13/2026 3:03:00 AM, 4/13/2026 7:03:00 AM, 22.69580078125
4/13/2026 3:04:00 AM, 4/13/2026 7:04:00 AM, 22.7755813598633
4/13/2026 3:05:00 AM, 4/13/2026 7:05:00 AM, 23.3313426971436
4/13/2026 3:06:00 AM, 4/13/2026 7:06:00 AM, 23.0900192260742
4/13/2026 3:07:00 AM, 4/13/2026 7:07:00 AM, 23.4624118804932
4/13/2026 3:08:00 AM, 4/13/2026 7:08:00 AM, 23.7018413543701
4/13/2026 3:09:00 AM, 4/13/2026 7:09:00 AM, 23.7900085449219
4/13/2026 3:10:00 AM, 4/13/2026 7:10:00 AM, 23.8429260253906
4/13/2026 3:11:00 AM, 4/13/2026 7:11:00 AM, 24.2818279266357
4/13/2026 3:12:00 AM, 4/13/2026 7:12:00 AM, 24.1004486083984
4/13/2026 3:13:00 AM, 4/13/2026 7:13:00 AM, 22.6589450836182
4/13/2026 3:14:00 AM, 4/13/2026 7:14:00 AM, 22.2385139465332
4/13/2026 3:15:00 AM, 4/13/2026 7:15:00 AM, 22.4084053039551
4/13/2026 3:16:00 AM, 4/13/2026 7:16:00 AM, 22.9355697631836
4/13/2026 3:17:00 AM, 4/13/2026 7:17:00 AM, 22.7175884246826
4/13/2026 3:18:00 AM, 4/13/2026 7:18:00 AM, 22.5150909423828
4/13/2026 3:19:00 AM, 4/13/2026 7:19:00 AM, 23.6635513305664
4/13/2026 3:20:00 AM, 4/13/2026 7:20:00 AM, 23.014518737793
4/13/2026 3:21:00 AM, 4/13/2026 7:21:00 AM, 23.7939186096191
4/13/2026 3:22:00 AM, 4/13/2026 7:22:00 AM, 23.3087749481201
4/13/2026 3:23:00 AM, 4/13/2026 7:23:00 AM, 23.5347518920898
4/13/2026 3:24:00 AM, 4/13/2026 7:24:00 AM, 23.9150371551514
4/13/2026 3:25:00 AM, 4/13/2026 7:25:00 AM, 24.4913139343262
4/13/2026 3:26:00 AM, 4/13/2026 7:26:00 AM, 24.5773773193359
4/13/2026 3:27:00 AM, 4/13/2026 7:27:00 AM, 24.610538482666
4/13/2026 3:28:00 AM, 4/13/2026 7:28:00 AM, 24.9583930969238
4/13/2026 3:29:00 AM, 4/13/2026 7:29:00 AM, 24.9829235076904
4/13/2026 3:30:00 AM, 4/13/2026 7:30:00 AM, 24.9793014526367
4/13/2026 3:31:00 AM, 4/13/2026 7:31:00 AM, 25.3528747558594
4/13/2026 3:32:00 AM, 4/13/2026 7:32:00 AM, 25.4124126434326
4/13/2026 3:33:00 AM, 4/13/2026 7:33:00 AM, 25.6147308349609
4/13/2026 3:34:00 AM, 4/13/2026 7:34:00 AM, 25.1781177520752
4/13/2026 3:35:00 AM, 4/13/2026 7:35:00 AM, 24.8948135375977
4/13/2026 3:36:00 AM, 4/13/2026 7:36:00 AM, 25.76953125
4/13/2026 3:37:00 AM, 4/13/2026 7:37:00 AM, 25.5563182830811
4/13/2026 3:38:00 AM, 4/13/2026 7:38:00 AM, 24.7146854400635
4/13/2026 3:39:00 AM, 4/13/2026 7:39:00 AM, 23.7639102935791
4/13/2026 3:40:00 AM, 4/13/2026 7:40:00 AM, 24.3097057342529
4/13/2026 3:41:00 AM, 4/13/2026 7:41:00 AM, 24.6837272644043
4/13/2026 3:42:00 AM, 4/13/2026 7:42:00 AM, 24.3696975708008
4/13/2026 3:43:00 AM, 4/13/2026 7:43:00 AM, 24.1644058227539
4/13/2026 3:44:00 AM, 4/13/2026 7:44:00 AM, 24.4437446594238
4/13/2026 3:45:00 AM, 4/13/2026 7:45:00 AM, 25.0544185638428
4/13/2026 3:46:00 AM, 4/13/2026 7:46:00 AM, 25.1913375854492
4/13/2026 3:47:00 AM, 4/13/2026 7:47:00 AM, 25.3023204803467
4/13/2026 3:48:00 AM, 4/13/2026 7:48:00 AM, 25.8094577789307
4/13/2026 3:49:00 AM, 4/13/2026 7:49:00 AM, 26.2452487945557
4/13/2026 3:50:00 AM, 4/13/2026 7:50:00 AM, 26.2336139678955
4/13/2026 3:51:00 AM, 4/13/2026 7:51:00 AM, 27.076057434082
4/13/2026 3:52:00 AM, 4/13/2026 7:52:00 AM, 26.2018070220947
4/13/2026 3:53:00 AM, 4/13/2026 7:53:00 AM, 26.630256652832
4/13/2026 3:54:00 AM, 4/13/2026 7:54:00 AM, 26.630256652832
4/13/2026 3:55:00 AM, 4/13/2026 7:55:00 AM, 26.7009372711182
4/13/2026 3:56:00 AM, 4/13/2026 7:56:00 AM, 27.1195220947266
4/13/2026 3:57:00 AM, 4/13/2026 7:57:00 AM, 27.0320930480957
4/13/2026 3:58:00 AM, 4/13/2026 7:58:00 AM, 27.1260356903076
4/13/2026 3:59:00 AM, 4/13/2026 7:59:00 AM, 27.7205505371094
4/13/2026 4:00:00 AM, 4/13/2026 8:00:00 AM, 27.6908760070801
4/13/2026 4:01:00 AM, 4/13/2026 8:01:00 AM, 27.429328918457
4/13/2026 4:02:00 AM, 4/13/2026 8:02:00 AM, 26.327657699585
4/13/2026 4:03:00 AM, 4/13/2026 8:03:00 AM, 26.3893642425537
4/13/2026 4:04:00 AM, 4/13/2026 8:04:00 AM, 26.7326831817627
4/13/2026 4:05:00 AM, 4/13/2026 8:05:00 AM, 27.1188182830811
4/13/2026 4:06:00 AM, 4/13/2026 8:06:00 AM, 27.2273635864258
4/13/2026 4:07:00 AM, 4/13/2026 8:07:00 AM, 26.6392993927002
4/13/2026 4:08:00 AM, 4/13/2026 8:08:00 AM, 26.9104957580566
4/13/2026 4:09:00 AM, 4/13/2026 8:09:00 AM, 27.5074768066406
4/13/2026 4:10:00 AM, 4/13/2026 8:10:00 AM, 27.4798355102539
4/13/2026 4:11:00 AM, 4/13/2026 8:11:00 AM, 27.3716239929199
4/13/2026 4:12:00 AM, 4/13/2026 8:12:00 AM, 26.8135452270508
4/13/2026 4:13:00 AM, 4/13/2026 8:13:00 AM, 27.2604503631592
4/13/2026 4:14:00 AM, 4/13/2026 8:14:00 AM, 26.8584308624268
4/13/2026 4:15:00 AM, 4/13/2026 8:15:00 AM, 27.0036449432373
4/13/2026 4:16:00 AM, 4/13/2026 8:16:00 AM, 26.8008632659912
4/13/2026 4:17:00 AM, 4/13/2026 8:17:00 AM, 25.9737720489502
4/13/2026 4:18:00 AM, 4/13/2026 8:18:00 AM, 25.3439712524414
4/13/2026 4:19:00 AM, 4/13/2026 8:19:00 AM, 25.3477973937988
4/13/2026 4:20:00 AM, 4/13/2026 8:20:00 AM, 25.7033843994141
4/13/2026 4:21:00 AM, 4/13/2026 8:21:00 AM, 26.4189205169678
4/13/2026 4:22:00 AM, 4/13/2026 8:22:00 AM, 27.8913917541504
4/13/2026 4:23:00 AM, 4/13/2026 8:23:00 AM, 28.0155124664307
4/13/2026 4:24:00 AM, 4/13/2026 8:24:00 AM, 28.5525226593018
4/13/2026 4:25:00 AM, 4/13/2026 8:25:00 AM, 30.3343563079834
4/13/2026 4:26:00 AM, 4/13/2026 8:26:00 AM, 31.5137634277344
4/13/2026 4:27:00 AM, 4/13/2026 8:27:00 AM, 31.8133544921875
4/13/2026 4:28:00 AM, 4/13/2026 8:28:00 AM, 31.5652542114258
4/13/2026 4:29:00 AM, 4/13/2026 8:29:00 AM, 31.563985824585
4/13/2026 4:30:00 AM, 4/13/2026 8:30:00 AM, 30.355562210083
4/13/2026 4:31:00 AM, 4/13/2026 8:31:00 AM, 29.4442615509033
4/13/2026 4:32:00 AM, 4/13/2026 8:32:00 AM, 29.2784652709961
4/13/2026 4:33:00 AM, 4/13/2026 8:33:00 AM, 29.7948188781738
4/13/2026 4:34:00 AM, 4/13/2026 8:34:00 AM, 29.1024169921875
4/13/2026 4:35:00 AM, 4/13/2026 8:35:00 AM, 28.1789054870605
4/13/2026 4:36:00 AM, 4/13/2026 8:36:00 AM, 29.2869338989258
4/13/2026 4:37:00 AM, 4/13/2026 8:37:00 AM, 28.2908802032471
4/13/2026 4:38:00 AM, 4/13/2026 8:38:00 AM, 28.309232711792
4/13/2026 4:39:00 AM, 4/13/2026 8:39:00 AM, 28.8498821258545
4/13/2026 4:40:00 AM, 4/13/2026 8:40:00 AM, 27.6739559173584
4/13/2026 4:41:00 AM, 4/13/2026 8:41:00 AM, 27.4902153015137
4/13/2026 4:42:00 AM, 4/13/2026 8:42:00 AM, 25.5012245178223
4/13/2026 4:43:00 AM, 4/13/2026 8:43:00 AM, 24.9938125610352
4/13/2026 4:44:00 AM, 4/13/2026 8:44:00 AM, 25.7536678314209
4/13/2026 4:45:00 AM, 4/13/2026 8:45:00 AM, 27.1782913208008
4/13/2026 4:46:00 AM, 4/13/2026 8:46:00 AM, 26.9897804260254
4/13/2026 4:47:00 AM, 4/13/2026 8:47:00 AM, 26.3794555664063
4/13/2026 4:48:00 AM, 4/13/2026 8:48:00 AM, 26.5366306304932
4/13/2026 4:49:00 AM, 4/13/2026 8:49:00 AM, 25.6756076812744
4/13/2026 4:50:00 AM, 4/13/2026 8:50:00 AM, 24.9621505737305
4/13/2026 4:51:00 AM, 4/13/2026 8:51:00 AM, 25.1204719543457
4/13/2026 4:52:00 AM, 4/13/2026 8:52:00 AM, 24.5449180603027
4/13/2026 4:53:00 AM, 4/13/2026 8:53:00 AM, 23.5898494720459
4/13/2026 4:54:00 AM, 4/13/2026 8:54:00 AM, 24.997314453125
4/13/2026 4:55:00 AM, 4/13/2026 8:55:00 AM, 24.997314453125
4/13/2026 4:56:00 AM, 4/13/2026 8:56:00 AM, 24.997314453125
4/13/2026 4:57:00 AM, 4/13/2026 8:57:00 AM, 24.966817855835
4/13/2026 4:58:00 AM, 4/13/2026 8:58:00 AM, 25.1681632995605
4/13/2026 4:59:00 AM, 4/13/2026 8:59:00 AM, 25.082706451416
4/13/2026 5:00:00 AM, 4/13/2026 9:00:00 AM, 24.7364444732666
4/13/2026 5:01:00 AM, 4/13/2026 9:01:00 AM, 23.8954277038574
4/13/2026 5:02:00 AM, 4/13/2026 9:02:00 AM, 24.4664649963379
4/13/2026 5:03:00 AM, 4/13/2026 9:03:00 AM, 24.6246299743652
4/13/2026 5:04:00 AM, 4/13/2026 9:04:00 AM, 25.5153503417969
4/13/2026 5:05:00 AM, 4/13/2026 9:05:00 AM, 25.7777862548828
4/13/2026 5:06:00 AM, 4/13/2026 9:06:00 AM, 25.1522750854492
4/13/2026 5:07:00 AM, 4/13/2026 9:07:00 AM, 25.9565105438232
4/13/2026 5:08:00 AM, 4/13/2026 9:08:00 AM, 26.5788745880127
4/13/2026 5:09:00 AM, 4/13/2026 9:09:00 AM, 26.8538513183594
4/13/2026 5:10:00 AM, 4/13/2026 9:10:00 AM, 26.9953346252441
4/13/2026 5:11:00 AM, 4/13/2026 9:11:00 AM, 26.9791851043701
4/13/2026 5:12:00 AM, 4/13/2026 9:12:00 AM, 27.9368324279785
4/13/2026 5:13:00 AM, 4/13/2026 9:13:00 AM, 28.9938983917236
4/13/2026 5:14:00 AM, 4/13/2026 9:14:00 AM, 28.7540054321289
4/13/2026 5:15:00 AM, 4/13/2026 9:15:00 AM, 29.0028743743896
4/13/2026 5:16:00 AM, 4/13/2026 9:16:00 AM, 29.2163887023926
4/13/2026 5:17:00 AM, 4/13/2026 9:17:00 AM, 29.9372940063477
4/13/2026 5:18:00 AM, 4/13/2026 9:18:00 AM, 30.2677631378174
4/13/2026 5:19:00 AM, 4/13/2026 9:19:00 AM, 30.2019958496094
4/13/2026 5:20:00 AM, 4/13/2026 9:20:00 AM, 29.6569728851318
4/13/2026 5:21:00 AM, 4/13/2026 9:21:00 AM, 29.8386459350586
4/13/2026 5:22:00 AM, 4/13/2026 9:22:00 AM, 30.1149578094482
4/13/2026 5:23:00 AM, 4/13/2026 9:23:00 AM, 30.0003471374512
4/13/2026 5:24:00 AM, 4/13/2026 9:24:00 AM, 29.652437210083
4/13/2026 5:25:00 AM, 4/13/2026 9:25:00 AM, 29.2042446136475
4/13/2026 5:26:00 AM, 4/13/2026 9:26:00 AM, 29.9874267578125
4/13/2026 5:27:00 AM, 4/13/2026 9:27:00 AM, 30.4192161560059
4/13/2026 5:28:00 AM, 4/13/2026 9:28:00 AM, 30.053050994873
4/13/2026 5:29:00 AM, 4/13/2026 9:29:00 AM, 30.023738861084
4/13/2026 5:30:00 AM, 4/13/2026 9:30:00 AM, 30.2442626953125
4/13/2026 5:31:00 AM, 4/13/2026 9:31:00 AM, 29.3244743347168
4/13/2026 5:32:00 AM, 4/13/2026 9:32:00 AM, 28.9679355621338
4/13/2026 5:33:00 AM, 4/13/2026 9:33:00 AM, 28.8453903198242
4/13/2026 5:34:00 AM, 4/13/2026 9:34:00 AM, 29.1202526092529
4/13/2026 5:35:00 AM, 4/13/2026 9:35:00 AM, 29.5006713867188
4/13/2026 5:36:00 AM, 4/13/2026 9:36:00 AM, 30.3444919586182
4/13/2026 5:37:00 AM, 4/13/2026 9:37:00 AM, 30.6535873413086
4/13/2026 5:38:00 AM, 4/13/2026 9:38:00 AM, 30.5232276916504
4/13/2026 5:39:00 AM, 4/13/2026 9:39:00 AM, 30.5382556915283
4/13/2026 5:40:00 AM, 4/13/2026 9:40:00 AM, 31.5489749908447
4/13/2026 5:41:00 AM, 4/13/2026 9:41:00 AM, 32.7178688049316
4/13/2026 5:42:00 AM, 4/13/2026 9:42:00 AM, 33.0662307739258
4/13/2026 5:43:00 AM, 4/13/2026 9:43:00 AM, 33.4795227050781
4/13/2026 5:44:00 AM, 4/13/2026 9:44:00 AM, 34.1589393615723
4/13/2026 5:45:00 AM, 4/13/2026 9:45:00 AM, 34.2368927001953
4/13/2026 5:46:00 AM, 4/13/2026 9:46:00 AM, 34.8296165466309
4/13/2026 5:47:00 AM, 4/13/2026 9:47:00 AM, 34.5691947937012
4/13/2026 5:48:00 AM, 4/13/2026 9:48:00 AM, 34.7395553588867
4/13/2026 5:49:00 AM, 4/13/2026 9:49:00 AM, 36.0436935424805
4/13/2026 5:50:00 AM, 4/13/2026 9:50:00 AM, 35.7390480041504
4/13/2026 5:51:00 AM, 4/13/2026 9:51:00 AM, 36.5007171630859
4/13/2026 5:52:00 AM, 4/13/2026 9:52:00 AM, 35.6211128234863
4/13/2026 5:53:00 AM, 4/13/2026 9:53:00 AM, 35.7568855285645
4/13/2026 5:54:00 AM, 4/13/2026 9:54:00 AM, 36.2199745178223
4/13/2026 5:55:00 AM, 4/13/2026 9:55:00 AM, 36.2081260681152
4/13/2026 5:56:00 AM, 4/13/2026 9:56:00 AM, 36.1821174621582
4/13/2026 5:57:00 AM, 4/13/2026 9:57:00 AM, 36.1821174621582
4/13/2026 5:58:00 AM, 4/13/2026 9:58:00 AM, 34.5059471130371
4/13/2026 5:59:00 AM, 4/13/2026 9:59:00 AM, 34.8929557800293
4/13/2026 6:00:00 AM, 4/13/2026 10:00:00 AM, 36.3175163269043
4/13/2026 6:01:00 AM, 4/13/2026 10:01:00 AM, 36.1976089477539
4/13/2026 6:02:00 AM, 4/13/2026 10:02:00 AM, 36.139705657959
4/13/2026 6:03:00 AM, 4/13/2026 10:03:00 AM, 36.0576248168945
4/13/2026 6:04:00 AM, 4/13/2026 10:04:00 AM, 35.5358047485352
4/13/2026 6:05:00 AM, 4/13/2026 10:05:00 AM, 34.5121803283691
4/13/2026 6:06:00 AM, 4/13/2026 10:06:00 AM, 34.6531066894531
4/13/2026 6:07:00 AM, 4/13/2026 10:07:00 AM, 34.6478805541992
4/13/2026 6:08:00 AM, 4/13/2026 10:08:00 AM, 34.4936103820801
4/13/2026 6:09:00 AM, 4/13/2026 10:09:00 AM, 35.5591468811035
4/13/2026 6:10:00 AM, 4/13/2026 10:10:00 AM, 36.5892524719238
4/13/2026 6:11:00 AM, 4/13/2026 10:11:00 AM, 36.2800331115723
4/13/2026 6:12:00 AM, 4/13/2026 10:12:00 AM, 36.86181640625
4/13/2026 6:13:00 AM, 4/13/2026 10:13:00 AM, 37.4837951660156
4/13/2026 6:14:00 AM, 4/13/2026 10:14:00 AM, 38.1462135314941
4/13/2026 6:15:00 AM, 4/13/2026 10:15:00 AM, 38.2560348510742
4/13/2026 6:16:00 AM, 4/13/2026 10:16:00 AM, 37.8446998596191
4/13/2026 6:17:00 AM, 4/13/2026 10:17:00 AM, 37.7102851867676
4/13/2026 6:18:00 AM, 4/13/2026 10:18:00 AM, 39.2272720336914
4/13/2026 6:19:00 AM, 4/13/2026 10:19:00 AM, 38.952808380127
4/13/2026 6:20:00 AM, 4/13/2026 10:20:00 AM, 38.1983451843262
4/13/2026 6:21:00 AM, 4/13/2026 10:21:00 AM, 38.8503189086914
4/13/2026 6:22:00 AM, 4/13/2026 10:22:00 AM, 39.9459190368652
4/13/2026 6:23:00 AM, 4/13/2026 10:23:00 AM, 39.8021545410156
4/13/2026 6:24:00 AM, 4/13/2026 10:24:00 AM, 38.8985786437988
4/13/2026 6:25:00 AM, 4/13/2026 10:25:00 AM, 36.5105476379395
4/13/2026 6:26:00 AM, 4/13/2026 10:26:00 AM, 37.8349952697754
4/13/2026 6:27:00 AM, 4/13/2026 10:27:00 AM, 37.4230804443359
4/13/2026 6:28:00 AM, 4/13/2026 10:28:00 AM, 38.3904991149902
4/13/2026 6:29:00 AM, 4/13/2026 10:29:00 AM, 38.693473815918
4/13/2026 6:30:00 AM, 4/13/2026 10:30:00 AM, 39.2264862060547
4/13/2026 6:31:00 AM, 4/13/2026 10:31:00 AM, 40.1559295654297
4/13/2026 6:32:00 AM, 4/13/2026 10:32:00 AM, 39.8554382324219
4/13/2026 6:33:00 AM, 4/13/2026 10:33:00 AM, 39.9718704223633
4/13/2026 6:34:00 AM, 4/13/2026 10:34:00 AM, 40.3656463623047
4/13/2026 6:35:00 AM, 4/13/2026 10:35:00 AM, 40.6838226318359
4/13/2026 6:36:00 AM, 4/13/2026 10:36:00 AM, 40.2836303710938
4/13/2026 6:37:00 AM, 4/13/2026 10:37:00 AM, 39.9477996826172
4/13/2026 6:38:00 AM, 4/13/2026 10:38:00 AM, 40.3069839477539
4/13/2026 6:39:00 AM, 4/13/2026 10:39:00 AM, 40.6583366394043
4/13/2026 6:40:00 AM, 4/13/2026 10:40:00 AM, 41.1583709716797
4/13/2026 6:41:00 AM, 4/13/2026 10:41:00 AM, 41.4318008422852
4/13/2026 6:42:00 AM, 4/13/2026 10:42:00 AM, 41.2794914245605
4/13/2026 6:43:00 AM, 4/13/2026 10:43:00 AM, 41.6665802001953
4/13/2026 6:44:00 AM, 4/13/2026 10:44:00 AM, 41.9541091918945
4/13/2026 6:45:00 AM, 4/13/2026 10:45:00 AM, 42.2907409667969
4/13/2026 6:46:00 AM, 4/13/2026 10:46:00 AM, 41.6805038452148
4/13/2026 6:47:00 AM, 4/13/2026 10:47:00 AM, 41.7373313903809
4/13/2026 6:48:00 AM, 4/13/2026 10:48:00 AM, 42.2140350341797
4/13/2026 6:49:00 AM, 4/13/2026 10:49:00 AM, 41.9470024108887
4/13/2026 6:50:00 AM, 4/13/2026 10:50:00 AM, 42.0770874023438
4/13/2026 6:51:00 AM, 4/13/2026 10:51:00 AM, 42.3569145202637
4/13/2026 6:52:00 AM, 4/13/2026 10:52:00 AM, 42.6506881713867
4/13/2026 6:53:00 AM, 4/13/2026 10:53:00 AM, 41.8494911193848
4/13/2026 6:54:00 AM, 4/13/2026 10:54:00 AM, 42.1365356445312
4/13/2026 6:55:00 AM, 4/13/2026 10:55:00 AM, 42.4685897827148
4/13/2026 6:56:00 AM, 4/13/2026 10:56:00 AM, 42.6527404785156
4/13/2026 6:57:00 AM, 4/13/2026 10:57:00 AM, 42.7627830505371
4/13/2026 6:58:00 AM, 4/13/2026 10:58:00 AM, 42.7627830505371
4/13/2026 6:59:00 AM, 4/13/2026 10:59:00 AM, 43.2088356018066
4/13/2026 7:00:00 AM, 4/13/2026 11:00:00 AM, 43.3932647705078
4/13/2026 7:01:00 AM, 4/13/2026 11:01:00 AM, 43.1144104003906
4/13/2026 7:02:00 AM, 4/13/2026 11:02:00 AM, 43.6960258483887
4/13/2026 7:03:00 AM, 4/13/2026 11:03:00 AM, 43.6825256347656
4/13/2026 7:04:00 AM, 4/13/2026 11:04:00 AM, 43.6888046264648
4/13/2026 7:05:00 AM, 4/13/2026 11:05:00 AM, 43.7166557312012
4/13/2026 7:06:00 AM, 4/13/2026 11:06:00 AM, 43.8549270629883
4/13/2026 7:07:00 AM, 4/13/2026 11:07:00 AM, 44.075065612793
4/13/2026 7:08:00 AM, 4/13/2026 11:08:00 AM, 44.2196426391602
4/13/2026 7:09:00 AM, 4/13/2026 11:09:00 AM, 44.5845718383789
4/13/2026 7:10:00 AM, 4/13/2026 11:10:00 AM, 44.7217407226563
4/13/2026 7:11:00 AM, 4/13/2026 11:11:00 AM, 44.5405693054199
4/13/2026 7:12:00 AM, 4/13/2026 11:12:00 AM, 44.2640075683594
4/13/2026 7:13:00 AM, 4/13/2026 11:13:00 AM, 44.278995513916
4/13/2026 7:14:00 AM, 4/13/2026 11:14:00 AM, 44.206729888916
4/13/2026 7:15:00 AM, 4/13/2026 11:15:00 AM, 44.4637832641602
4/13/2026 7:16:00 AM, 4/13/2026 11:16:00 AM, 44.0581130981445
4/13/2026 7:17:00 AM, 4/13/2026 11:17:00 AM, 44.4591865539551
4/13/2026 7:18:00 AM, 4/13/2026 11:18:00 AM, 44.3843460083008
4/13/2026 7:19:00 AM, 4/13/2026 11:19:00 AM, 44.1698265075684
4/13/2026 7:20:00 AM, 4/13/2026 11:20:00 AM, 43.9268531799316
4/13/2026 7:21:00 AM, 4/13/2026 11:21:00 AM, 43.8668518066406
4/13/2026 7:22:00 AM, 4/13/2026 11:22:00 AM, 44.0475997924805
4/13/2026 7:23:00 AM, 4/13/2026 11:23:00 AM, 44.3313064575195
4/13/2026 7:24:00 AM, 4/13/2026 11:24:00 AM, 44.0151557922363
4/13/2026 7:25:00 AM, 4/13/2026 11:25:00 AM, 44.0839462280273
4/13/2026 7:26:00 AM, 4/13/2026 11:26:00 AM, 44.1272583007813
4/13/2026 7:27:00 AM, 4/13/2026 11:27:00 AM, 43.9576606750488
4/13/2026 7:28:00 AM, 4/13/2026 11:28:00 AM, 44.1297035217285
4/13/2026 7:29:00 AM, 4/13/2026 11:29:00 AM, 44.3928260803223
4/13/2026 7:30:00 AM, 4/13/2026 11:30:00 AM, 43.840576171875
4/13/2026 7:31:00 AM, 4/13/2026 11:31:00 AM, 43.7415008544922
4/13/2026 7:32:00 AM, 4/13/2026 11:32:00 AM, 43.8712196350098
4/13/2026 7:33:00 AM, 4/13/2026 11:33:00 AM, 44.1076507568359
4/13/2026 7:34:00 AM, 4/13/2026 11:34:00 AM, 43.4715232849121
4/13/2026 7:35:00 AM, 4/13/2026 11:35:00 AM, 43.5888824462891
4/13/2026 7:36:00 AM, 4/13/2026 11:36:00 AM, 43.9862022399902
4/13/2026 7:37:00 AM, 4/13/2026 11:37:00 AM, 44.2785453796387
4/13/2026 7:38:00 AM, 4/13/2026 11:38:00 AM, 44.1278648376465
4/13/2026 7:39:00 AM, 4/13/2026 11:39:00 AM, 44.1026611328125
4/13/2026 7:40:00 AM, 4/13/2026 11:40:00 AM, 44.6976737976074
4/13/2026 7:41:00 AM, 4/13/2026 11:41:00 AM, 44.9112281799316
4/13/2026 7:42:00 AM, 4/13/2026 11:42:00 AM, 45.0260314941406
4/13/2026 7:43:00 AM, 4/13/2026 11:43:00 AM, 44.7384071350098
4/13/2026 7:44:00 AM, 4/13/2026 11:44:00 AM, 44.40380859375
4/13/2026 7:45:00 AM, 4/13/2026 11:45:00 AM, 44.5750389099121
4/13/2026 7:46:00 AM, 4/13/2026 11:46:00 AM, 45.2429618835449
4/13/2026 7:47:00 AM, 4/13/2026 11:47:00 AM, 44.850528717041
4/13/2026 7:48:00 AM, 4/13/2026 11:48:00 AM, 44.3203163146973
4/13/2026 7:49:00 AM, 4/13/2026 11:49:00 AM, 44.9863662719727
4/13/2026 7:50:00 AM, 4/13/2026 11:50:00 AM, 44.8310623168945
4/13/2026 7:51:00 AM, 4/13/2026 11:51:00 AM, 44.8131065368652
4/13/2026 7:52:00 AM, 4/13/2026 11:52:00 AM, 44.739372253418
4/13/2026 7:53:00 AM, 4/13/2026 11:53:00 AM, 44.5569000244141
4/13/2026 7:54:00 AM, 4/13/2026 11:54:00 AM, 44.7437133789063
4/13/2026 7:55:00 AM, 4/13/2026 11:55:00 AM, 44.528938293457
4/13/2026 7:56:00 AM, 4/13/2026 11:56:00 AM, 44.570873260498
4/13/2026 7:57:00 AM, 4/13/2026 11:57:00 AM, 44.4545631408691
4/13/2026 7:58:00 AM, 4/13/2026 11:58:00 AM, 44.3749008178711
4/13/2026 7:59:00 AM, 4/13/2026 11:59:00 AM, 44.3749008178711
4/13/2026 8:00:00 AM, 4/13/2026 12:00:00 PM, 44.0586700439453
4/13/2026 8:01:00 AM, 4/13/2026 12:01:00 PM, 44.1402702331543
4/13/2026 8:02:00 AM, 4/13/2026 12:02:00 PM, 44.3891143798828
4/13/2026 8:03:00 AM, 4/13/2026 12:03:00 PM, 43.8215560913086
4/13/2026 8:04:00 AM, 4/13/2026 12:04:00 PM, 44.0238075256348
4/13/2026 8:05:00 AM, 4/13/2026 12:05:00 PM, 44.7184143066406
4/13/2026 8:06:00 AM, 4/13/2026 12:06:00 PM, 44.9552001953125
4/13/2026 8:07:00 AM, 4/13/2026 12:07:00 PM, 44.5021553039551
4/13/2026 8:08:00 AM, 4/13/2026 12:08:00 PM, 44.5265808105469
4/13/2026 8:09:00 AM, 4/13/2026 12:09:00 PM, 45.1124954223633
4/13/2026 8:10:00 AM, 4/13/2026 12:10:00 PM, 44.9117546081543
4/13/2026 8:11:00 AM, 4/13/2026 12:11:00 PM, 44.8646926879883
4/13/2026 8:12:00 AM, 4/13/2026 12:12:00 PM, 44.3441886901855
4/13/2026 8:13:00 AM, 4/13/2026 12:13:00 PM, 44.4556617736816
4/13/2026 8:14:00 AM, 4/13/2026 12:14:00 PM, 44.1723518371582
4/13/2026 8:15:00 AM, 4/13/2026 12:15:00 PM, 45.656681060791
4/13/2026 8:16:00 AM, 4/13/2026 12:16:00 PM, 45.2897720336914
4/13/2026 8:17:00 AM, 4/13/2026 12:17:00 PM, 44.767936706543
4/13/2026 8:18:00 AM, 4/13/2026 12:18:00 PM, 44.4755363464355
4/13/2026 8:19:00 AM, 4/13/2026 12:19:00 PM, 44.4794960021973
4/13/2026 8:20:00 AM, 4/13/2026 12:20:00 PM, 30.9250049591064
4/13/2026 8:21:00 AM, 4/13/2026 12:21:00 PM, 36.8268852233887
4/13/2026 8:22:00 AM, 4/13/2026 12:22:00 PM, 41.2843933105469
4/13/2026 8:23:00 AM, 4/13/2026 12:23:00 PM, 42.0598220825195
4/13/2026 8:24:00 AM, 4/13/2026 12:24:00 PM, 43.1123352050781
4/13/2026 8:25:00 AM, 4/13/2026 12:25:00 PM, 41.2222747802734
4/13/2026 8:26:00 AM, 4/13/2026 12:26:00 PM, 43.1288261413574
4/13/2026 8:27:00 AM, 4/13/2026 12:27:00 PM, 43.8298873901367
4/13/2026 8:28:00 AM, 4/13/2026 12:28:00 PM, 40.8512916564941
4/13/2026 8:29:00 AM, 4/13/2026 12:29:00 PM, 23.8683319091797
4/13/2026 8:30:00 AM, 4/13/2026 12:30:00 PM, 24.7311534881592
4/13/2026 8:31:00 AM, 4/13/2026 12:31:00 PM, 26.7266693115234
4/13/2026 8:32:00 AM, 4/13/2026 12:32:00 PM, 23.5515804290771
4/13/2026 8:33:00 AM, 4/13/2026 12:33:00 PM, 22.7136096954346
4/13/2026 8:34:00 AM, 4/13/2026 12:34:00 PM, 22.7294101715088
4/13/2026 8:35:00 AM, 4/13/2026 12:35:00 PM, 23.7631549835205
4/13/2026 8:36:00 AM, 4/13/2026 12:36:00 PM, 23.6938629150391
4/13/2026 8:37:00 AM, 4/13/2026 12:37:00 PM, 24.053768157959
4/13/2026 8:38:00 AM, 4/13/2026 12:38:00 PM, 24.6383171081543
4/13/2026 8:39:00 AM, 4/13/2026 12:39:00 PM, 24.7076377868652
4/13/2026 8:40:00 AM, 4/13/2026 12:40:00 PM, 24.3403434753418
4/13/2026 8:41:00 AM, 4/13/2026 12:41:00 PM, 23.1184158325195
4/13/2026 8:42:00 AM, 4/13/2026 12:42:00 PM, 23.2678298950195
4/13/2026 8:43:00 AM, 4/13/2026 12:43:00 PM, 24.1774787902832
4/13/2026 8:44:00 AM, 4/13/2026 12:44:00 PM, 24.1440868377686
4/13/2026 8:45:00 AM, 4/13/2026 12:45:00 PM, 24.9970874786377
4/13/2026 8:46:00 AM, 4/13/2026 12:46:00 PM, 25.1633586883545
4/13/2026 8:47:00 AM, 4/13/2026 12:47:00 PM, 24.4696502685547
4/13/2026 8:48:00 AM, 4/13/2026 12:48:00 PM, 24.7192535400391
4/13/2026 8:49:00 AM, 4/13/2026 12:49:00 PM, 24.7460155487061
4/13/2026 8:50:00 AM, 4/13/2026 12:50:00 PM, 26.3460178375244
4/13/2026 8:51:00 AM, 4/13/2026 12:51:00 PM, 27.6152515411377
4/13/2026 8:52:00 AM, 4/13/2026 12:52:00 PM, 28.2826728820801
4/13/2026 8:53:00 AM, 4/13/2026 12:53:00 PM, 27.6175136566162
4/13/2026 8:54:00 AM, 4/13/2026 12:54:00 PM, 27.3941879272461
4/13/2026 8:55:00 AM, 4/13/2026 12:55:00 PM, 27.5824069976807
4/13/2026 8:56:00 AM, 4/13/2026 12:56:00 PM, 27.6986026763916
4/13/2026 8:57:00 AM, 4/13/2026 12:57:00 PM, 27.477746963501
4/13/2026 8:58:00 AM, 4/13/2026 12:58:00 PM, 27.657642364502
4/13/2026 8:59:00 AM, 4/13/2026 12:59:00 PM, 27.9631843566895
4/13/2026 9:00:00 AM, 4/13/2026 1:00:00 PM, 27.9631843566895
4/13/2026 9:01:00 AM, 4/13/2026 1:01:00 PM, 27.44553565979
4/13/2026 9:02:00 AM, 4/13/2026 1:02:00 PM, 27.0761661529541
4/13/2026 9:03:00 AM, 4/13/2026 1:03:00 PM, 27.574161529541
4/13/2026 9:04:00 AM, 4/13/2026 1:04:00 PM, 28.2949619293213
4/13/2026 9:05:00 AM, 4/13/2026 1:05:00 PM, 28.7560653686523
4/13/2026 9:06:00 AM, 4/13/2026 1:06:00 PM, 28.8553733825684
4/13/2026 9:07:00 AM, 4/13/2026 1:07:00 PM, 29.6919593811035
4/13/2026 9:08:00 AM, 4/13/2026 1:08:00 PM, 30.0865650177002
4/13/2026 9:09:00 AM, 4/13/2026 1:09:00 PM, 29.8633785247803
4/13/2026 9:10:00 AM, 4/13/2026 1:10:00 PM, 29.6197757720947
4/13/2026 9:11:00 AM, 4/13/2026 1:11:00 PM, 30.3973445892334
4/13/2026 9:12:00 AM, 4/13/2026 1:12:00 PM, 31.0748233795166
4/13/2026 9:13:00 AM, 4/13/2026 1:13:00 PM, 31.0544757843018
4/13/2026 9:14:00 AM, 4/13/2026 1:14:00 PM, 32.0169105529785
4/13/2026 9:15:00 AM, 4/13/2026 1:15:00 PM, 31.5564918518066
4/13/2026 9:16:00 AM, 4/13/2026 1:16:00 PM, 30.7532138824463
4/13/2026 9:17:00 AM, 4/13/2026 1:17:00 PM, 31.5066947937012
4/13/2026 9:18:00 AM, 4/13/2026 1:18:00 PM, 31.9542903900146
4/13/2026 9:19:00 AM, 4/13/2026 1:19:00 PM, 31.8289928436279
4/13/2026 9:20:00 AM, 4/13/2026 1:20:00 PM, 31.9978885650635
4/13/2026 9:21:00 AM, 4/13/2026 1:21:00 PM, 31.3777160644531
4/13/2026 9:22:00 AM, 4/13/2026 1:22:00 PM, 30.4047451019287
4/13/2026 9:23:00 AM, 4/13/2026 1:23:00 PM, 27.3230285644531
4/13/2026 9:24:00 AM, 4/13/2026 1:24:00 PM, 28.7031593322754
4/13/2026 9:25:00 AM, 4/13/2026 1:25:00 PM, 29.8313617706299
4/13/2026 9:26:00 AM, 4/13/2026 1:26:00 PM, 29.9769268035889
4/13/2026 9:27:00 AM, 4/13/2026 1:27:00 PM, 31.5417556762695
4/13/2026 9:28:00 AM, 4/13/2026 1:28:00 PM, 31.9624576568604
4/13/2026 9:29:00 AM, 4/13/2026 1:29:00 PM, 29.7690238952637
4/13/2026 9:30:00 AM, 4/13/2026 1:30:00 PM, 30.1096038818359
4/13/2026 9:31:00 AM, 4/13/2026 1:31:00 PM, 30.2930297851563
4/13/2026 9:32:00 AM, 4/13/2026 1:32:00 PM, 29.9844131469727
4/13/2026 9:33:00 AM, 4/13/2026 1:33:00 PM, 30.3734912872314
4/13/2026 9:34:00 AM, 4/13/2026 1:34:00 PM, 30.8700981140137
4/13/2026 9:35:00 AM, 4/13/2026 1:35:00 PM, 31.7486019134521
4/13/2026 9:36:00 AM, 4/13/2026 1:36:00 PM, 31.8797283172607
4/13/2026 9:37:00 AM, 4/13/2026 1:37:00 PM, 32.0860977172852
4/13/2026 9:38:00 AM, 4/13/2026 1:38:00 PM, 32.5064888000488
4/13/2026 9:39:00 AM, 4/13/2026 1:39:00 PM, 31.6423473358154
4/13/2026 9:40:00 AM, 4/13/2026 1:40:00 PM, 32.8228034973145
4/13/2026 9:41:00 AM, 4/13/2026 1:41:00 PM, 32.8659553527832
4/13/2026 9:42:00 AM, 4/13/2026 1:42:00 PM, 33.6479263305664
4/13/2026 9:43:00 AM, 4/13/2026 1:43:00 PM, 33.1087341308594
4/13/2026 9:44:00 AM, 4/13/2026 1:44:00 PM, 33.0201377868652
4/13/2026 9:45:00 AM, 4/13/2026 1:45:00 PM, 33.4173927307129
4/13/2026 9:46:00 AM, 4/13/2026 1:46:00 PM, 33.6268272399902
4/13/2026 9:47:00 AM, 4/13/2026 1:47:00 PM, 34.0473251342773
4/13/2026 9:48:00 AM, 4/13/2026 1:48:00 PM, 34.0265808105469
4/13/2026 9:49:00 AM, 4/13/2026 1:49:00 PM, 34.2778739929199
4/13/2026 9:50:00 AM, 4/13/2026 1:50:00 PM, 34.0306968688965
4/13/2026 9:51:00 AM, 4/13/2026 1:51:00 PM, 33.9186210632324
4/13/2026 9:52:00 AM, 4/13/2026 1:52:00 PM, 33.9190254211426
4/13/2026 9:53:00 AM, 4/13/2026 1:53:00 PM, 33.4467582702637
4/13/2026 9:54:00 AM, 4/13/2026 1:54:00 PM, 33.8905487060547
4/13/2026 9:55:00 AM, 4/13/2026 1:55:00 PM, 33.9892921447754
4/13/2026 9:56:00 AM, 4/13/2026 1:56:00 PM, 33.9628219604492
4/13/2026 9:57:00 AM, 4/13/2026 1:57:00 PM, 34.1359558105469
4/13/2026 9:58:00 AM, 4/13/2026 1:58:00 PM, 34.281120300293
4/13/2026 9:59:00 AM, 4/13/2026 1:59:00 PM, 35.100040435791
4/13/2026 10:00:00 AM, 4/13/2026 2:00:00 PM, 35.1466217041016
4/13/2026 10:01:00 AM, 4/13/2026 2:01:00 PM, 35.1466217041016
4/13/2026 10:02:00 AM, 4/13/2026 2:02:00 PM, 34.9018707275391
4/13/2026 10:03:00 AM, 4/13/2026 2:03:00 PM, 34.6886329650879
4/13/2026 10:04:00 AM, 4/13/2026 2:04:00 PM, 34.8773040771484
4/13/2026 10:05:00 AM, 4/13/2026 2:05:00 PM, 34.9315948486328
4/13/2026 10:06:00 AM, 4/13/2026 2:06:00 PM, 34.9783973693848
4/13/2026 10:07:00 AM, 4/13/2026 2:07:00 PM, 34.924201965332
4/13/2026 10:08:00 AM, 4/13/2026 2:08:00 PM, 34.8351516723633
4/13/2026 10:09:00 AM, 4/13/2026 2:09:00 PM, 34.379768371582
4/13/2026 10:10:00 AM, 4/13/2026 2:10:00 PM, 34.37646484375
4/13/2026 10:11:00 AM, 4/13/2026 2:11:00 PM, 33.7922210693359
4/13/2026 10:12:00 AM, 4/13/2026 2:12:00 PM, 33.9780731201172
4/13/2026 10:13:00 AM, 4/13/2026 2:13:00 PM, 33.8610153198242
4/13/2026 10:14:00 AM, 4/13/2026 2:14:00 PM, 33.9831047058105
4/13/2026 10:15:00 AM, 4/13/2026 2:15:00 PM, 34.0552062988281
4/13/2026 10:16:00 AM, 4/13/2026 2:16:00 PM, 34.1667900085449
4/13/2026 10:17:00 AM, 4/13/2026 2:17:00 PM, 33.8203887939453
4/13/2026 10:18:00 AM, 4/13/2026 2:18:00 PM, 34.6380577087402
4/13/2026 10:19:00 AM, 4/13/2026 2:19:00 PM, 34.622142791748
4/13/2026 10:20:00 AM, 4/13/2026 2:20:00 PM, 34.9480590820313
4/13/2026 10:21:00 AM, 4/13/2026 2:21:00 PM, 34.319709777832
4/13/2026 10:22:00 AM, 4/13/2026 2:22:00 PM, 33.9480400085449
4/13/2026 10:23:00 AM, 4/13/2026 2:23:00 PM, 34.1440544128418
4/13/2026 10:24:00 AM, 4/13/2026 2:24:00 PM, 33.8832359313965
4/13/2026 10:25:00 AM, 4/13/2026 2:25:00 PM, 33.6773414611816
4/13/2026 10:26:00 AM, 4/13/2026 2:26:00 PM, 33.3838081359863
4/13/2026 10:27:00 AM, 4/13/2026 2:27:00 PM, 33.1684379577637
4/13/2026 10:28:00 AM, 4/13/2026 2:28:00 PM, 33.0423355102539
4/13/2026 10:29:00 AM, 4/13/2026 2:29:00 PM, 32.8126487731934
4/13/2026 10:30:00 AM, 4/13/2026 2:30:00 PM, 32.7951164245605
4/13/2026 10:31:00 AM, 4/13/2026 2:31:00 PM, 32.5006637573242
4/13/2026 10:32:00 AM, 4/13/2026 2:32:00 PM, 31.7980175018311
4/13/2026 10:33:00 AM, 4/13/2026 2:33:00 PM, 31.7600345611572
4/13/2026 10:34:00 AM, 4/13/2026 2:34:00 PM, 32.5484390258789
4/13/2026 10:35:00 AM, 4/13/2026 2:35:00 PM, 33.6767158508301
4/13/2026 10:36:00 AM, 4/13/2026 2:36:00 PM, 34.0123558044434
4/13/2026 10:37:00 AM, 4/13/2026 2:37:00 PM, 34.4913520812988
4/13/2026 10:38:00 AM, 4/13/2026 2:38:00 PM, 34.7663879394531
4/13/2026 10:39:00 AM, 4/13/2026 2:39:00 PM, 34.6548538208008
4/13/2026 10:40:00 AM, 4/13/2026 2:40:00 PM, 34.5423622131348
4/13/2026 10:41:00 AM, 4/13/2026 2:41:00 PM, 33.7217712402344
4/13/2026 10:42:00 AM, 4/13/2026 2:42:00 PM, 34.0058250427246
4/13/2026 10:43:00 AM, 4/13/2026 2:43:00 PM, 33.7433471679688
4/13/2026 10:44:00 AM, 4/13/2026 2:44:00 PM, 33.0973014831543
4/13/2026 10:45:00 AM, 4/13/2026 2:45:00 PM, 33.9358596801758
4/13/2026 10:46:00 AM, 4/13/2026 2:46:00 PM, 33.8802375793457
4/13/2026 10:47:00 AM, 4/13/2026 2:47:00 PM, 33.7302055358887
4/13/2026 10:48:00 AM, 4/13/2026 2:48:00 PM, 33.6601448059082
4/13/2026 10:49:00 AM, 4/13/2026 2:49:00 PM, 33.3827018737793
4/13/2026 10:50:00 AM, 4/13/2026 2:50:00 PM, 33.2497673034668
4/13/2026 10:51:00 AM, 4/13/2026 2:51:00 PM, 33.3063316345215
4/13/2026 10:52:00 AM, 4/13/2026 2:52:00 PM, 32.5506057739258
4/13/2026 10:53:00 AM, 4/13/2026 2:53:00 PM, 32.9381408691406
4/13/2026 10:54:00 AM, 4/13/2026 2:54:00 PM, 32.6898536682129
4/13/2026 10:55:00 AM, 4/13/2026 2:55:00 PM, 32.6013107299805
4/13/2026 10:56:00 AM, 4/13/2026 2:56:00 PM, 32.9295234680176
4/13/2026 10:57:00 AM, 4/13/2026 2:57:00 PM, 32.4789695739746
4/13/2026 10:58:00 AM, 4/13/2026 2:58:00 PM, 32.7496910095215
4/13/2026 10:59:00 AM, 4/13/2026 2:59:00 PM, 32.9235763549805
4/13/2026 11:00:00 AM, 4/13/2026 3:00:00 PM, 32.5363311767578
4/13/2026 11:01:00 AM, 4/13/2026 3:01:00 PM, 32.1963691711426
4/13/2026 11:02:00 AM, 4/13/2026 3:02:00 PM, 32.1963691711426
4/13/2026 11:03:00 AM, 4/13/2026 3:03:00 PM, 31.7052097320557
4/13/2026 11:04:00 AM, 4/13/2026 3:04:00 PM, 30.7792224884033
4/13/2026 11:05:00 AM, 4/13/2026 3:05:00 PM, 30.8652229309082
4/13/2026 11:06:00 AM, 4/13/2026 3:06:00 PM, 30.9003601074219
4/13/2026 11:07:00 AM, 4/13/2026 3:07:00 PM, 30.4710559844971
4/13/2026 11:08:00 AM, 4/13/2026 3:08:00 PM, 30.7258892059326
4/13/2026 11:09:00 AM, 4/13/2026 3:09:00 PM, 31.1216373443604
4/13/2026 11:10:00 AM, 4/13/2026 3:10:00 PM, 30.8363285064697
4/13/2026 11:11:00 AM, 4/13/2026 3:11:00 PM, 29.920503616333
4/13/2026 11:12:00 AM, 4/13/2026 3:12:00 PM, 30.9819965362549
4/13/2026 11:13:00 AM, 4/13/2026 3:13:00 PM, 31.9469184875488
4/13/2026 11:14:00 AM, 4/13/2026 3:14:00 PM, 32.2512359619141
4/13/2026 11:15:00 AM, 4/13/2026 3:15:00 PM, 32.351001739502
4/13/2026 11:16:00 AM, 4/13/2026 3:16:00 PM, 32.4052925109863
4/13/2026 11:17:00 AM, 4/13/2026 3:17:00 PM, 30.9976749420166
4/13/2026 11:18:00 AM, 4/13/2026 3:18:00 PM, 31.3036785125732
4/13/2026 11:19:00 AM, 4/13/2026 3:19:00 PM, 30.4130973815918
4/13/2026 11:20:00 AM, 4/13/2026 3:20:00 PM, 30.4803333282471
4/13/2026 11:21:00 AM, 4/13/2026 3:21:00 PM, 30.0790462493896
4/13/2026 11:22:00 AM, 4/13/2026 3:22:00 PM, 29.7551879882813
4/13/2026 11:23:00 AM, 4/13/2026 3:23:00 PM, 27.9161853790283
4/13/2026 11:24:00 AM, 4/13/2026 3:24:00 PM, 28.272518157959
4/13/2026 11:25:00 AM, 4/13/2026 3:25:00 PM, 28.9328174591064
4/13/2026 11:26:00 AM, 4/13/2026 3:26:00 PM, 29.0669765472412
4/13/2026 11:27:00 AM, 4/13/2026 3:27:00 PM, 29.2299690246582
4/13/2026 11:28:00 AM, 4/13/2026 3:28:00 PM, 28.5190849304199
4/13/2026 11:29:00 AM, 4/13/2026 3:29:00 PM, 28.0209197998047
4/13/2026 11:30:00 AM, 4/13/2026 3:30:00 PM, 28.0451049804688
4/13/2026 11:31:00 AM, 4/13/2026 3:31:00 PM, 27.4848365783691
4/13/2026 11:32:00 AM, 4/13/2026 3:32:00 PM, 26.9197578430176
4/13/2026 11:33:00 AM, 4/13/2026 3:33:00 PM, 26.8250160217285
4/13/2026 11:34:00 AM, 4/13/2026 3:34:00 PM, 26.2179584503174
4/13/2026 11:35:00 AM, 4/13/2026 3:35:00 PM, 25.8175659179688
4/13/2026 11:36:00 AM, 4/13/2026 3:36:00 PM, 25.0616188049316
4/13/2026 11:37:00 AM, 4/13/2026 3:37:00 PM, 25.5798530578613
4/13/2026 11:38:00 AM, 4/13/2026 3:38:00 PM, 26.2236480712891
4/13/2026 11:39:00 AM, 4/13/2026 3:39:00 PM, 26.4495868682861
4/13/2026 11:40:00 AM, 4/13/2026 3:40:00 PM, 25.0561580657959
4/13/2026 11:41:00 AM, 4/13/2026 3:41:00 PM, 25.3870468139648
4/13/2026 11:42:00 AM, 4/13/2026 3:42:00 PM, 25.4764213562012
4/13/2026 11:43:00 AM, 4/13/2026 3:43:00 PM, 26.8008632659912
4/13/2026 11:44:00 AM, 4/13/2026 3:44:00 PM, 26.2938079833984
4/13/2026 11:45:00 AM, 4/13/2026 3:45:00 PM, 23.9507160186768
4/13/2026 11:46:00 AM, 4/13/2026 3:46:00 PM, 22.8946990966797
4/13/2026 11:47:00 AM, 4/13/2026 3:47:00 PM, 22.7613010406494
4/13/2026 11:48:00 AM, 4/13/2026 3:48:00 PM, 22.6177463531494
4/13/2026 11:49:00 AM, 4/13/2026 3:49:00 PM, 22.2565898895264
4/13/2026 11:50:00 AM, 4/13/2026 3:50:00 PM, 22.4719886779785
4/13/2026 11:51:00 AM, 4/13/2026 3:51:00 PM, 22.5551528930664
4/13/2026 11:52:00 AM, 4/13/2026 3:52:00 PM, 22.8622226715088
4/13/2026 11:53:00 AM, 4/13/2026 3:53:00 PM, 23.8352069854736
4/13/2026 11:54:00 AM, 4/13/2026 3:54:00 PM, 24.5267372131348
4/13/2026 11:55:00 AM, 4/13/2026 3:55:00 PM, 25.1392440795898
4/13/2026 11:56:00 AM, 4/13/2026 3:56:00 PM, 24.2466220855713
4/13/2026 11:57:00 AM, 4/13/2026 3:57:00 PM, 23.6013927459717
4/13/2026 11:58:00 AM, 4/13/2026 3:58:00 PM, 23.319507598877
4/13/2026 11:59:00 AM, 4/13/2026 3:59:00 PM, 22.7726497650146
4/13/2026 12:00:00 PM, 4/13/2026 4:00:00 PM, 22.9572849273682
4/13/2026 12:01:00 PM, 4/13/2026 4:01:00 PM, 22.6323528289795
4/13/2026 12:02:00 PM, 4/13/2026 4:02:00 PM, 21.8062705993652
4/13/2026 12:03:00 PM, 4/13/2026 4:03:00 PM, 21.8062705993652
4/13/2026 12:04:00 PM, 4/13/2026 4:04:00 PM, 21.6685123443604
4/13/2026 12:05:00 PM, 4/13/2026 4:05:00 PM, 20.7237319946289
4/13/2026 12:06:00 PM, 4/13/2026 4:06:00 PM, 20.5172519683838
4/13/2026 12:07:00 PM, 4/13/2026 4:07:00 PM, 20.4172992706299
4/13/2026 12:08:00 PM, 4/13/2026 4:08:00 PM, 20.5303401947021
4/13/2026 12:09:00 PM, 4/13/2026 4:09:00 PM, 20.5505485534668
4/13/2026 12:10:00 PM, 4/13/2026 4:10:00 PM, 20.408166885376
4/13/2026 12:11:00 PM, 4/13/2026 4:11:00 PM, 20.4737682342529
4/13/2026 12:12:00 PM, 4/13/2026 4:12:00 PM, 20.6774253845215
4/13/2026 12:13:00 PM, 4/13/2026 4:13:00 PM, 20.8797607421875
4/13/2026 12:14:00 PM, 4/13/2026 4:14:00 PM, 21.31911277771
4/13/2026 12:15:00 PM, 4/13/2026 4:15:00 PM, 21.0138893127441
4/13/2026 12:16:00 PM, 4/13/2026 4:16:00 PM, 20.2954120635986
4/13/2026 12:17:00 PM, 4/13/2026 4:17:00 PM, 19.4194927215576
4/13/2026 12:18:00 PM, 4/13/2026 4:18:00 PM, 21.3831825256348
4/13/2026 12:19:00 PM, 4/13/2026 4:19:00 PM, 22.319860458374
4/13/2026 12:20:00 PM, 4/13/2026 4:20:00 PM, 20.2757129669189
4/13/2026 12:21:00 PM, 4/13/2026 4:21:00 PM, 20.487340927124
4/13/2026 12:22:00 PM, 4/13/2026 4:22:00 PM, 20.2523765563965
4/13/2026 12:23:00 PM, 4/13/2026 4:23:00 PM, 20.2272338867188
4/13/2026 12:24:00 PM, 4/13/2026 4:24:00 PM, 20.2915859222412
4/13/2026 12:25:00 PM, 4/13/2026 4:25:00 PM, 20.4712753295898
4/13/2026 12:26:00 PM, 4/13/2026 4:26:00 PM, 20.6376399993896
4/13/2026 12:27:00 PM, 4/13/2026 4:27:00 PM, 20.678524017334
4/13/2026 12:28:00 PM, 4/13/2026 4:28:00 PM, 21.1325759887695
4/13/2026 12:29:00 PM, 4/13/2026 4:29:00 PM, 20.6375293731689
4/13/2026 12:30:00 PM, 4/13/2026 4:30:00 PM, 21.3694114685059
4/13/2026 12:31:00 PM, 4/13/2026 4:31:00 PM, 21.7611789703369
4/13/2026 12:32:00 PM, 4/13/2026 4:32:00 PM, 21.366283416748
4/13/2026 12:33:00 PM, 4/13/2026 4:33:00 PM, 20.7292404174805
4/13/2026 12:34:00 PM, 4/13/2026 4:34:00 PM, 21.0159664154053
4/13/2026 12:35:00 PM, 4/13/2026 4:35:00 PM, 21.4222240447998
4/13/2026 12:36:00 PM, 4/13/2026 4:36:00 PM, 21.3145904541016
4/13/2026 12:37:00 PM, 4/13/2026 4:37:00 PM, 21.0269508361816
4/13/2026 12:38:00 PM, 4/13/2026 4:38:00 PM, 21.5380249023437
4/13/2026 12:39:00 PM, 4/13/2026 4:39:00 PM, 22.3069267272949
4/13/2026 12:40:00 PM, 4/13/2026 4:40:00 PM, 22.2075786590576
4/13/2026 12:41:00 PM, 4/13/2026 4:41:00 PM, 22.6290531158447
4/13/2026 12:42:00 PM, 4/13/2026 4:42:00 PM, 22.3131847381592
4/13/2026 12:43:00 PM, 4/13/2026 4:43:00 PM, 22.6389465332031
4/13/2026 12:44:00 PM, 4/13/2026 4:44:00 PM, 22.7380771636963
4/13/2026 12:45:00 PM, 4/13/2026 4:45:00 PM, 22.4190673828125
4/13/2026 12:46:00 PM, 4/13/2026 4:46:00 PM, 23.260555267334
4/13/2026 12:47:00 PM, 4/13/2026 4:47:00 PM, 22.976261138916
4/13/2026 12:48:00 PM, 4/13/2026 4:48:00 PM, 22.4411449432373
4/13/2026 12:49:00 PM, 4/13/2026 4:49:00 PM, 21.2617378234863
4/13/2026 12:50:00 PM, 4/13/2026 4:50:00 PM, 21.2446346282959
4/13/2026 12:51:00 PM, 4/13/2026 4:51:00 PM, 20.926477432251
4/13/2026 12:52:00 PM, 4/13/2026 4:52:00 PM, 21.076831817627
4/13/2026 12:53:00 PM, 4/13/2026 4:53:00 PM, 21.2323799133301
4/13/2026 12:54:00 PM, 4/13/2026 4:54:00 PM, 20.8777236938477
4/13/2026 12:55:00 PM, 4/13/2026 4:55:00 PM, 20.7458400726318
4/13/2026 12:56:00 PM, 4/13/2026 4:56:00 PM, 20.1593265533447
4/13/2026 12:57:00 PM, 4/13/2026 4:57:00 PM, 19.8635578155518
4/13/2026 12:58:00 PM, 4/13/2026 4:58:00 PM, 21.0281429290771
4/13/2026 12:59:00 PM, 4/13/2026 4:59:00 PM, 20.1897163391113
4/13/2026 1:00:00 PM, 4/13/2026 5:00:00 PM, 18.9162578582764
4/13/2026 1:01:00 PM, 4/13/2026 5:01:00 PM, 19.42848777771
4/13/2026 1:02:00 PM, 4/13/2026 5:02:00 PM, 19.0966091156006
4/13/2026 1:03:00 PM, 4/13/2026 5:03:00 PM, 18.9150905609131
4/13/2026 1:04:00 PM, 4/13/2026 5:04:00 PM, 18.9150905609131
4/13/2026 1:05:00 PM, 4/13/2026 5:05:00 PM, 18.9039745330811
4/13/2026 1:06:00 PM, 4/13/2026 5:06:00 PM, 18.4414196014404
4/13/2026 1:07:00 PM, 4/13/2026 5:07:00 PM, 17.4439277648926
4/13/2026 1:08:00 PM, 4/13/2026 5:08:00 PM, 17.0929412841797
4/13/2026 1:09:00 PM, 4/13/2026 5:09:00 PM, 17.1096343994141
4/13/2026 1:10:00 PM, 4/13/2026 5:10:00 PM, 16.0319919586182
4/13/2026 1:11:00 PM, 4/13/2026 5:11:00 PM, 15.8703737258911
4/13/2026 1:12:00 PM, 4/13/2026 5:12:00 PM, 17.2165412902832
4/13/2026 1:13:00 PM, 4/13/2026 5:13:00 PM, 17.733118057251
4/13/2026 1:14:00 PM, 4/13/2026 5:14:00 PM, 16.9842147827148
4/13/2026 1:15:00 PM, 4/13/2026 5:15:00 PM, 15.8330841064453
4/13/2026 1:16:00 PM, 4/13/2026 5:16:00 PM, 16.3974361419678
4/13/2026 1:17:00 PM, 4/13/2026 5:17:00 PM, 16.1884956359863
4/13/2026 1:18:00 PM, 4/13/2026 5:18:00 PM, 16.4438152313232
4/13/2026 1:19:00 PM, 4/13/2026 5:19:00 PM, 16.1962337493896
4/13/2026 1:20:00 PM, 4/13/2026 5:20:00 PM, 15.3183631896973
4/13/2026 1:21:00 PM, 4/13/2026 5:21:00 PM, 14.6179437637329
4/13/2026 1:22:00 PM, 4/13/2026 5:22:00 PM, 14.3577108383179
4/13/2026 1:23:00 PM, 4/13/2026 5:23:00 PM, 14.6229372024536
4/13/2026 1:24:00 PM, 4/13/2026 5:24:00 PM, 15.1215715408325
4/13/2026 1:25:00 PM, 4/13/2026 5:25:00 PM, 15.2761001586914
4/13/2026 1:26:00 PM, 4/13/2026 5:26:00 PM, 14.9894990921021
4/13/2026 1:27:00 PM, 4/13/2026 5:27:00 PM, 14.4471778869629
4/13/2026 1:28:00 PM, 4/13/2026 5:28:00 PM, 14.2346096038818
4/13/2026 1:29:00 PM, 4/13/2026 5:29:00 PM, 15.0127000808716
4/13/2026 1:30:00 PM, 4/13/2026 5:30:00 PM, 15.2908544540405
4/13/2026 1:31:00 PM, 4/13/2026 5:31:00 PM, 15.7724695205688
4/13/2026 1:32:00 PM, 4/13/2026 5:32:00 PM, 14.9870548248291
4/13/2026 1:33:00 PM, 4/13/2026 5:33:00 PM, 14.4022951126099
4/13/2026 1:34:00 PM, 4/13/2026 5:34:00 PM, 14.5397872924805
4/13/2026 1:35:00 PM, 4/13/2026 5:35:00 PM, 15.0333080291748
4/13/2026 1:36:00 PM, 4/13/2026 5:36:00 PM, 14.1789112091064
4/13/2026 1:37:00 PM, 4/13/2026 5:37:00 PM, 13.9346742630005
4/13/2026 1:38:00 PM, 4/13/2026 5:38:00 PM, 14.4409761428833
4/13/2026 1:39:00 PM, 4/13/2026 5:39:00 PM, 14.4986381530762
4/13/2026 1:40:00 PM, 4/13/2026 5:40:00 PM, 14.5657606124878
4/13/2026 1:41:00 PM, 4/13/2026 5:41:00 PM, 14.5949258804321
4/13/2026 1:42:00 PM, 4/13/2026 5:42:00 PM, 14.6933126449585
4/13/2026 1:43:00 PM, 4/13/2026 5:43:00 PM, 14.1891822814941
4/13/2026 1:44:00 PM, 4/13/2026 5:44:00 PM, 13.9553804397583
4/13/2026 1:45:00 PM, 4/13/2026 5:45:00 PM, 13.9642629623413
4/13/2026 1:46:00 PM, 4/13/2026 5:46:00 PM, 13.2138700485229
4/13/2026 1:47:00 PM, 4/13/2026 5:47:00 PM, 12.5242681503296
4/13/2026 1:48:00 PM, 4/13/2026 5:48:00 PM, 13.2155313491821
4/13/2026 1:49:00 PM, 4/13/2026 5:49:00 PM, 12.9218740463257
4/13/2026 1:50:00 PM, 4/13/2026 5:50:00 PM, 13.4167022705078
4/13/2026 1:51:00 PM, 4/13/2026 5:51:00 PM, 14.5445146560669
4/13/2026 1:52:00 PM, 4/13/2026 5:52:00 PM, 15.3494548797607
4/13/2026 1:53:00 PM, 4/13/2026 5:53:00 PM, 15.0784454345703
4/13/2026 1:54:00 PM, 4/13/2026 5:54:00 PM, 15.6308689117432
4/13/2026 1:55:00 PM, 4/13/2026 5:55:00 PM, 15.8792610168457
4/13/2026 1:56:00 PM, 4/13/2026 5:56:00 PM, 15.5071496963501
4/13/2026 1:57:00 PM, 4/13/2026 5:57:00 PM, 16.1756210327148
4/13/2026 1:58:00 PM, 4/13/2026 5:58:00 PM, 15.6325407028198
4/13/2026 1:59:00 PM, 4/13/2026 5:59:00 PM, 16.2431907653809
4/13/2026 2:00:00 PM, 4/13/2026 6:00:00 PM, 16.1786918640137
4/13/2026 2:01:00 PM, 4/13/2026 6:01:00 PM, 15.5048151016235
4/13/2026 2:02:00 PM, 4/13/2026 6:02:00 PM, 15.0268259048462
4/13/2026 2:03:00 PM, 4/13/2026 6:03:00 PM, 14.6523532867432
4/13/2026 2:04:00 PM, 4/13/2026 6:04:00 PM, 14.9902629852295
4/13/2026 2:05:00 PM, 4/13/2026 6:05:00 PM, 14.9902629852295
4/13/2026 2:06:00 PM, 4/13/2026 6:06:00 PM, 14.9902629852295
4/13/2026 2:07:00 PM, 4/13/2026 6:07:00 PM, 18.216625213623
4/13/2026 2:08:00 PM, 4/13/2026 6:08:00 PM, 19.9476432800293
4/13/2026 2:09:00 PM, 4/13/2026 6:09:00 PM, 21.0977401733398
4/13/2026 2:10:00 PM, 4/13/2026 6:10:00 PM, 22.3303852081299
4/13/2026 2:11:00 PM, 4/13/2026 6:11:00 PM, 20.8905544281006
4/13/2026 2:12:00 PM, 4/13/2026 6:12:00 PM, 21.1555023193359
4/13/2026 2:13:00 PM, 4/13/2026 6:13:00 PM, 20.5857906341553
4/13/2026 2:14:00 PM, 4/13/2026 6:14:00 PM, 19.8083934783936
4/13/2026 2:15:00 PM, 4/13/2026 6:15:00 PM, 18.8932571411133
4/13/2026 2:16:00 PM, 4/13/2026 6:16:00 PM, 17.4031867980957
4/13/2026 2:17:00 PM, 4/13/2026 6:17:00 PM, 17.1779651641846
4/13/2026 2:18:00 PM, 4/13/2026 6:18:00 PM, 17.5004558563232
4/13/2026 2:19:00 PM, 4/13/2026 6:19:00 PM, 17.1145839691162
4/13/2026 2:20:00 PM, 4/13/2026 6:20:00 PM, 16.8320827484131
4/13/2026 2:21:00 PM, 4/13/2026 6:21:00 PM, 16.8268585205078
4/13/2026 2:22:00 PM, 4/13/2026 6:22:00 PM, 16.4554233551025
4/13/2026 2:23:00 PM, 4/13/2026 6:23:00 PM, 15.6424312591553
4/13/2026 2:24:00 PM, 4/13/2026 6:24:00 PM, 15.4871425628662
4/13/2026 2:25:00 PM, 4/13/2026 6:25:00 PM, 15.4188718795776
4/13/2026 2:26:00 PM, 4/13/2026 6:26:00 PM, 15.5293874740601
4/13/2026 2:27:00 PM, 4/13/2026 6:27:00 PM, 16.0114135742188
4/13/2026 2:28:00 PM, 4/13/2026 6:28:00 PM, 17.1018733978271
4/13/2026 2:29:00 PM, 4/13/2026 6:29:00 PM, 16.2772560119629
4/13/2026 2:30:00 PM, 4/13/2026 6:30:00 PM, 16.0911903381348
4/13/2026 2:31:00 PM, 4/13/2026 6:31:00 PM, 16.057689666748
4/13/2026 2:32:00 PM, 4/13/2026 6:32:00 PM, 16.2539253234863
4/13/2026 2:33:00 PM, 4/13/2026 6:33:00 PM, 15.9353742599487
4/13/2026 2:34:00 PM, 4/13/2026 6:34:00 PM, 15.0405693054199
4/13/2026 2:35:00 PM, 4/13/2026 6:35:00 PM, 15.1696701049805
4/13/2026 2:36:00 PM, 4/13/2026 6:36:00 PM, 14.9538173675537
4/13/2026 2:37:00 PM, 4/13/2026 6:37:00 PM, 15.1264085769653
4/13/2026 2:38:00 PM, 4/13/2026 6:38:00 PM, 16.2217121124268
4/13/2026 2:39:00 PM, 4/13/2026 6:39:00 PM, 15.9934711456299
4/13/2026 2:40:00 PM, 4/13/2026 6:40:00 PM, 16.2699642181396
4/13/2026 2:41:00 PM, 4/13/2026 6:41:00 PM, 16.1532039642334
4/13/2026 2:42:00 PM, 4/13/2026 6:42:00 PM, 16.5196628570557
4/13/2026 2:43:00 PM, 4/13/2026 6:43:00 PM, 16.0960483551025
4/13/2026 2:44:00 PM, 4/13/2026 6:44:00 PM, 15.9899415969849
4/13/2026 2:45:00 PM, 4/13/2026 6:45:00 PM, 13.8659715652466
4/13/2026 2:46:00 PM, 4/13/2026 6:46:00 PM, 12.7375516891479
4/13/2026 2:47:00 PM, 4/13/2026 6:47:00 PM, 11.9772596359253
4/13/2026 2:48:00 PM, 4/13/2026 6:48:00 PM, 11.233419418335
4/13/2026 2:49:00 PM, 4/13/2026 6:49:00 PM, 10.8131656646729
4/13/2026 2:50:00 PM, 4/13/2026 6:50:00 PM, 10.339653968811
4/13/2026 2:51:00 PM, 4/13/2026 6:51:00 PM, 11.8230829238892
4/13/2026 2:52:00 PM, 4/13/2026 6:52:00 PM, 12.5593719482422
4/13/2026 2:53:00 PM, 4/13/2026 6:53:00 PM, 13.2708292007446
4/13/2026 2:54:00 PM, 4/13/2026 6:54:00 PM, 13.6654863357544
4/13/2026 2:55:00 PM, 4/13/2026 6:55:00 PM, 14.7599563598633
4/13/2026 2:56:00 PM, 4/13/2026 6:56:00 PM, 14.8907299041748
4/13/2026 2:57:00 PM, 4/13/2026 6:57:00 PM, 15.014235496521
4/13/2026 2:58:00 PM, 4/13/2026 6:58:00 PM, 15.0908355712891
4/13/2026 2:59:00 PM, 4/13/2026 6:59:00 PM, 14.9798107147217
4/13/2026 3:00:00 PM, 4/13/2026 7:00:00 PM, 14.2700958251953
4/13/2026 3:01:00 PM, 4/13/2026 7:01:00 PM, 12.912281036377
4/13/2026 3:02:00 PM, 4/13/2026 7:02:00 PM, 12.6054992675781
4/13/2026 3:03:00 PM, 4/13/2026 7:03:00 PM, 12.0274591445923
4/13/2026 3:04:00 PM, 4/13/2026 7:04:00 PM, 11.6526927947998
4/13/2026 3:05:00 PM, 4/13/2026 7:05:00 PM, 11.3539876937866
4/13/2026 3:06:00 PM, 4/13/2026 7:06:00 PM, 11.3314008712769
4/13/2026 3:07:00 PM, 4/13/2026 7:07:00 PM, 11.3314008712769
4/13/2026 3:08:00 PM, 4/13/2026 7:08:00 PM, 10.7713584899902
4/13/2026 3:09:00 PM, 4/13/2026 7:09:00 PM, 9.89279079437256
4/13/2026 3:10:00 PM, 4/13/2026 7:10:00 PM, 10.6983022689819
4/13/2026 3:11:00 PM, 4/13/2026 7:11:00 PM, 10.8724851608276
4/13/2026 3:12:00 PM, 4/13/2026 7:12:00 PM, 10.826003074646
4/13/2026 3:13:00 PM, 4/13/2026 7:13:00 PM, 11.0801048278809
4/13/2026 3:14:00 PM, 4/13/2026 7:14:00 PM, 11.1530914306641
4/13/2026 3:15:00 PM, 4/13/2026 7:15:00 PM, 11.367733001709
4/13/2026 3:16:00 PM, 4/13/2026 7:16:00 PM, 11.135760307312
4/13/2026 3:17:00 PM, 4/13/2026 7:17:00 PM, 11.364800453186
4/13/2026 3:18:00 PM, 4/13/2026 7:18:00 PM, 12.3516283035278
4/13/2026 3:19:00 PM, 4/13/2026 7:19:00 PM, 12.7884931564331
4/13/2026 3:20:00 PM, 4/13/2026 7:20:00 PM, 13.1526651382446
4/13/2026 3:21:00 PM, 4/13/2026 7:21:00 PM, 12.6895875930786
4/13/2026 3:22:00 PM, 4/13/2026 7:22:00 PM, 11.9677639007568
4/13/2026 3:23:00 PM, 4/13/2026 7:23:00 PM, 12.7006320953369
4/13/2026 3:24:00 PM, 4/13/2026 7:24:00 PM, 12.8254156112671
4/13/2026 3:25:00 PM, 4/13/2026 7:25:00 PM, 11.9246692657471
4/13/2026 3:26:00 PM, 4/13/2026 7:26:00 PM, 12.5510606765747
4/13/2026 3:27:00 PM, 4/13/2026 7:27:00 PM, 12.6584329605103
4/13/2026 3:28:00 PM, 4/13/2026 7:28:00 PM, 13.1185789108276
4/13/2026 3:29:00 PM, 4/13/2026 7:29:00 PM, 12.4540023803711
4/13/2026 3:30:00 PM, 4/13/2026 7:30:00 PM, 12.391845703125
4/13/2026 3:31:00 PM, 4/13/2026 7:31:00 PM, 12.4045495986938
4/13/2026 3:32:00 PM, 4/13/2026 7:32:00 PM, 12.0452661514282
4/13/2026 3:33:00 PM, 4/13/2026 7:33:00 PM, 11.8642988204956
4/13/2026 3:34:00 PM, 4/13/2026 7:34:00 PM, 11.1289958953857
4/13/2026 3:35:00 PM, 4/13/2026 7:35:00 PM, 11.0848913192749
4/13/2026 3:36:00 PM, 4/13/2026 7:36:00 PM, 11.0380792617798
4/13/2026 3:37:00 PM, 4/13/2026 7:37:00 PM, 10.5623960494995
4/13/2026 3:38:00 PM, 4/13/2026 7:38:00 PM, 10.5605249404907
4/13/2026 3:39:00 PM, 4/13/2026 7:39:00 PM, 10.432765007019
4/13/2026 3:40:00 PM, 4/13/2026 7:40:00 PM, 11.1267824172974
4/13/2026 3:41:00 PM, 4/13/2026 7:41:00 PM, 11.3358688354492
4/13/2026 3:42:00 PM, 4/13/2026 7:42:00 PM, 11.6398820877075
4/13/2026 3:43:00 PM, 4/13/2026 7:43:00 PM, 11.9808597564697
4/13/2026 3:44:00 PM, 4/13/2026 7:44:00 PM, 12.1321544647217
4/13/2026 3:45:00 PM, 4/13/2026 7:45:00 PM, 12.3361864089966
4/13/2026 3:46:00 PM, 4/13/2026 7:46:00 PM, 11.8652944564819
4/13/2026 3:47:00 PM, 4/13/2026 7:47:00 PM, 11.3704748153687
4/13/2026 3:48:00 PM, 4/13/2026 7:48:00 PM, 11.7894163131714
4/13/2026 3:49:00 PM, 4/13/2026 7:49:00 PM, 11.5210943222046
4/13/2026 3:50:00 PM, 4/13/2026 7:50:00 PM, 12.0910243988037
4/13/2026 3:51:00 PM, 4/13/2026 7:51:00 PM, 11.4554443359375
4/13/2026 3:52:00 PM, 4/13/2026 7:52:00 PM, 10.4591150283813
4/13/2026 3:53:00 PM, 4/13/2026 7:53:00 PM, 9.89051246643066
4/13/2026 3:54:00 PM, 4/13/2026 7:54:00 PM, 9.28509616851807
4/13/2026 3:55:00 PM, 4/13/2026 7:55:00 PM, 9.27483463287354
4/13/2026 3:56:00 PM, 4/13/2026 7:56:00 PM, 9.78555393218994
4/13/2026 3:57:00 PM, 4/13/2026 7:57:00 PM, 9.68377494812012
4/13/2026 3:58:00 PM, 4/13/2026 7:58:00 PM, 11.7367486953735
4/13/2026 3:59:00 PM, 4/13/2026 7:59:00 PM, 11.2706346511841
4/13/2026 4:00:00 PM, 4/13/2026 8:00:00 PM, 10.415581703186
4/13/2026 4:01:00 PM, 4/13/2026 8:01:00 PM, 10.6066160202026
4/13/2026 4:02:00 PM, 4/13/2026 8:02:00 PM, 10.8992576599121
4/13/2026 4:03:00 PM, 4/13/2026 8:03:00 PM, 11.0139427185059
4/13/2026 4:04:00 PM, 4/13/2026 8:04:00 PM, 12.015061378479
4/13/2026 4:05:00 PM, 4/13/2026 8:05:00 PM, 11.1459255218506
4/13/2026 4:06:00 PM, 4/13/2026 8:06:00 PM, 11.1840114593506
4/13/2026 4:07:00 PM, 4/13/2026 8:07:00 PM, 11.2347183227539
4/13/2026 4:08:00 PM, 4/13/2026 8:08:00 PM, 11.2347183227539
4/13/2026 4:09:00 PM, 4/13/2026 8:09:00 PM, 10.4766960144043
4/13/2026 4:10:00 PM, 4/13/2026 8:10:00 PM, 10.5735197067261
4/13/2026 4:11:00 PM, 4/13/2026 8:11:00 PM, 10.898286819458
4/13/2026 4:12:00 PM, 4/13/2026 8:12:00 PM, 11.1295013427734
4/13/2026 4:13:00 PM, 4/13/2026 8:13:00 PM, 10.9408779144287
4/13/2026 4:14:00 PM, 4/13/2026 8:14:00 PM, 11.0941896438599
4/13/2026 4:15:00 PM, 4/13/2026 8:15:00 PM, 11.2686920166016
4/13/2026 4:16:00 PM, 4/13/2026 8:16:00 PM, 11.5265836715698
4/13/2026 4:17:00 PM, 4/13/2026 8:17:00 PM, 11.8345851898193
4/13/2026 4:18:00 PM, 4/13/2026 8:18:00 PM, 12.2611951828003
4/13/2026 4:19:00 PM, 4/13/2026 8:19:00 PM, 12.1293954849243
4/13/2026 4:20:00 PM, 4/13/2026 8:20:00 PM, 11.0307540893555
4/13/2026 4:21:00 PM, 4/13/2026 8:21:00 PM, 11.0676126480103
4/13/2026 4:22:00 PM, 4/13/2026 8:22:00 PM, 10.6658802032471
4/13/2026 4:23:00 PM, 4/13/2026 8:23:00 PM, 10.738245010376
4/13/2026 4:24:00 PM, 4/13/2026 8:24:00 PM, 10.3325939178467
4/13/2026 4:25:00 PM, 4/13/2026 8:25:00 PM, 10.3013353347778
4/13/2026 4:26:00 PM, 4/13/2026 8:26:00 PM, 10.5043334960937
4/13/2026 4:27:00 PM, 4/13/2026 8:27:00 PM, 10.2842826843262