Date & Time (Local), Date & Time (UTC),NO2 Conc
2/9/2026 12:00:00 AM, 2/9/2026 5:00:00 AM, 12.5632476806641
2/9/2026 12:01:00 AM, 2/9/2026 5:01:00 AM, 9.54401588439941
2/9/2026 12:02:00 AM, 2/9/2026 5:02:00 AM, 10.3675889968872
2/9/2026 12:03:00 AM, 2/9/2026 5:03:00 AM, 9.0575008392334
2/9/2026 12:04:00 AM, 2/9/2026 5:04:00 AM, 11.2950563430786
2/9/2026 12:05:00 AM, 2/9/2026 5:05:00 AM, 10.8018255233765
2/9/2026 12:06:00 AM, 2/9/2026 5:06:00 AM, 8.90735530853271
2/9/2026 12:07:00 AM, 2/9/2026 5:07:00 AM, 12.2624397277832
2/9/2026 12:08:00 AM, 2/9/2026 5:08:00 AM, 11.5002565383911
2/9/2026 12:09:00 AM, 2/9/2026 5:09:00 AM, 11.7280702590942
2/9/2026 12:10:00 AM, 2/9/2026 5:10:00 AM, 16.8942680358887
2/9/2026 12:11:00 AM, 2/9/2026 5:11:00 AM, 12.302059173584
2/9/2026 12:12:00 AM, 2/9/2026 5:12:00 AM, 13.2919855117798
2/9/2026 12:13:00 AM, 2/9/2026 5:13:00 AM, 13.3803014755249
2/9/2026 12:14:00 AM, 2/9/2026 5:14:00 AM, 13.1177167892456
2/9/2026 12:15:00 AM, 2/9/2026 5:15:00 AM, 9.41744327545166
2/9/2026 12:16:00 AM, 2/9/2026 5:16:00 AM, 12.397310256958
2/9/2026 12:17:00 AM, 2/9/2026 5:17:00 AM, 11.152606010437
2/9/2026 12:18:00 AM, 2/9/2026 5:18:00 AM, 13.3600950241089
2/9/2026 12:19:00 AM, 2/9/2026 5:19:00 AM, 11.0338802337646
2/9/2026 12:20:00 AM, 2/9/2026 5:20:00 AM, 10.3564949035645
2/9/2026 12:21:00 AM, 2/9/2026 5:21:00 AM, 8.66318035125732
2/9/2026 12:22:00 AM, 2/9/2026 5:22:00 AM, 8.71144771575928
2/9/2026 12:23:00 AM, 2/9/2026 5:23:00 AM, 10.3547401428223
2/9/2026 12:24:00 AM, 2/9/2026 5:24:00 AM, 11.4876174926758
2/9/2026 12:25:00 AM, 2/9/2026 5:25:00 AM, 13.432692527771
2/9/2026 12:26:00 AM, 2/9/2026 5:26:00 AM, 11.6997499465942
2/9/2026 12:27:00 AM, 2/9/2026 5:27:00 AM, 12.3933038711548
2/9/2026 12:28:00 AM, 2/9/2026 5:28:00 AM, 13.0897083282471
2/9/2026 12:29:00 AM, 2/9/2026 5:29:00 AM, 12.7488927841187
2/9/2026 12:30:00 AM, 2/9/2026 5:30:00 AM, 14.2163057327271
2/9/2026 12:31:00 AM, 2/9/2026 5:31:00 AM, 16.1559314727783
2/9/2026 12:32:00 AM, 2/9/2026 5:32:00 AM, 10.7297477722168
2/9/2026 12:33:00 AM, 2/9/2026 5:33:00 AM, 7.9144434928894
2/9/2026 12:34:00 AM, 2/9/2026 5:34:00 AM, 8.64253520965576
2/9/2026 12:35:00 AM, 2/9/2026 5:35:00 AM, 11.7012481689453
2/9/2026 12:36:00 AM, 2/9/2026 5:36:00 AM, 13.403377532959
2/9/2026 12:37:00 AM, 2/9/2026 5:37:00 AM, 13.403377532959
2/9/2026 12:38:00 AM, 2/9/2026 5:38:00 AM, 12.7465019226074
2/9/2026 12:39:00 AM, 2/9/2026 5:39:00 AM, 12.8433895111084
2/9/2026 12:40:00 AM, 2/9/2026 5:40:00 AM, 13.6988554000854
2/9/2026 12:41:00 AM, 2/9/2026 5:41:00 AM, 12.4655532836914
2/9/2026 12:42:00 AM, 2/9/2026 5:42:00 AM, 13.9074563980103
2/9/2026 12:43:00 AM, 2/9/2026 5:43:00 AM, 13.5760774612427
2/9/2026 12:44:00 AM, 2/9/2026 5:44:00 AM, 12.3214387893677
2/9/2026 12:45:00 AM, 2/9/2026 5:45:00 AM, 12.2907848358154
2/9/2026 12:46:00 AM, 2/9/2026 5:46:00 AM, 11.2829828262329
2/9/2026 12:47:00 AM, 2/9/2026 5:47:00 AM, 10.5803823471069
2/9/2026 12:48:00 AM, 2/9/2026 5:48:00 AM, 12.1217679977417
2/9/2026 12:49:00 AM, 2/9/2026 5:49:00 AM, 13.8061141967773
2/9/2026 12:50:00 AM, 2/9/2026 5:50:00 AM, 16.7067070007324
2/9/2026 12:51:00 AM, 2/9/2026 5:51:00 AM, 14.8513965606689
2/9/2026 12:52:00 AM, 2/9/2026 5:52:00 AM, 16.29833984375
2/9/2026 12:53:00 AM, 2/9/2026 5:53:00 AM, 13.2849721908569
2/9/2026 12:54:00 AM, 2/9/2026 5:54:00 AM, 8.72337436676025
2/9/2026 12:55:00 AM, 2/9/2026 5:55:00 AM, 6.52833461761475
2/9/2026 12:56:00 AM, 2/9/2026 5:56:00 AM, 7.50494337081909
2/9/2026 12:57:00 AM, 2/9/2026 5:57:00 AM, 10.8778667449951
2/9/2026 12:58:00 AM, 2/9/2026 5:58:00 AM, 8.53692436218262
2/9/2026 12:59:00 AM, 2/9/2026 5:59:00 AM, 10.2998743057251
2/9/2026 1:00:00 AM, 2/9/2026 6:00:00 AM, 9.81554889678955
2/9/2026 1:01:00 AM, 2/9/2026 6:01:00 AM, 10.8644390106201
2/9/2026 1:02:00 AM, 2/9/2026 6:02:00 AM, 11.7524328231812
2/9/2026 1:03:00 AM, 2/9/2026 6:03:00 AM, 14.2806987762451
2/9/2026 1:04:00 AM, 2/9/2026 6:04:00 AM, 14.4738178253174
2/9/2026 1:05:00 AM, 2/9/2026 6:05:00 AM, 12.2259998321533
2/9/2026 1:06:00 AM, 2/9/2026 6:06:00 AM, 11.369083404541
2/9/2026 1:07:00 AM, 2/9/2026 6:07:00 AM, 12.0836524963379
2/9/2026 1:08:00 AM, 2/9/2026 6:08:00 AM, 13.4257411956787
2/9/2026 1:09:00 AM, 2/9/2026 6:09:00 AM, 12.1326913833618
2/9/2026 1:10:00 AM, 2/9/2026 6:10:00 AM, 12.033013343811
2/9/2026 1:11:00 AM, 2/9/2026 6:11:00 AM, 13.5858974456787
2/9/2026 1:12:00 AM, 2/9/2026 6:12:00 AM, 14.5669965744019
2/9/2026 1:13:00 AM, 2/9/2026 6:13:00 AM, 13.4996309280396
2/9/2026 1:14:00 AM, 2/9/2026 6:14:00 AM, 8.9162769317627
2/9/2026 1:15:00 AM, 2/9/2026 6:15:00 AM, 9.64790725708008
2/9/2026 1:16:00 AM, 2/9/2026 6:16:00 AM, 10.9654312133789
2/9/2026 1:17:00 AM, 2/9/2026 6:17:00 AM, 11.9799871444702
2/9/2026 1:18:00 AM, 2/9/2026 6:18:00 AM, 11.5657415390015
2/9/2026 1:19:00 AM, 2/9/2026 6:19:00 AM, 11.7718639373779
2/9/2026 1:20:00 AM, 2/9/2026 6:20:00 AM, 13.7162408828735
2/9/2026 1:21:00 AM, 2/9/2026 6:21:00 AM, 13.3778352737427
2/9/2026 1:22:00 AM, 2/9/2026 6:22:00 AM, 8.94264793395996
2/9/2026 1:23:00 AM, 2/9/2026 6:23:00 AM, 9.52803039550781
2/9/2026 1:24:00 AM, 2/9/2026 6:24:00 AM, 13.5323905944824
2/9/2026 1:25:00 AM, 2/9/2026 6:25:00 AM, 14.395357131958
2/9/2026 1:26:00 AM, 2/9/2026 6:26:00 AM, 12.9829130172729
2/9/2026 1:27:00 AM, 2/9/2026 6:27:00 AM, 13.0786485671997
2/9/2026 1:28:00 AM, 2/9/2026 6:28:00 AM, 10.2553749084473
2/9/2026 1:29:00 AM, 2/9/2026 6:29:00 AM, 10.120020866394
2/9/2026 1:30:00 AM, 2/9/2026 6:30:00 AM, 11.6573486328125
2/9/2026 1:31:00 AM, 2/9/2026 6:31:00 AM, 8.18438529968262
2/9/2026 1:32:00 AM, 2/9/2026 6:32:00 AM, 13.6851530075073
2/9/2026 1:33:00 AM, 2/9/2026 6:33:00 AM, 14.7674608230591
2/9/2026 1:34:00 AM, 2/9/2026 6:34:00 AM, 13.8623685836792
2/9/2026 1:35:00 AM, 2/9/2026 6:35:00 AM, 10.7079105377197
2/9/2026 1:36:00 AM, 2/9/2026 6:36:00 AM, 10.9307298660278
2/9/2026 1:37:00 AM, 2/9/2026 6:37:00 AM, 9.49674606323242
2/9/2026 1:38:00 AM, 2/9/2026 6:38:00 AM, 9.49674606323242
2/9/2026 1:39:00 AM, 2/9/2026 6:39:00 AM, 8.86612606048584
2/9/2026 1:40:00 AM, 2/9/2026 6:40:00 AM, 10.6123514175415
2/9/2026 1:41:00 AM, 2/9/2026 6:41:00 AM, 12.1973686218262
2/9/2026 1:42:00 AM, 2/9/2026 6:42:00 AM, 11.5140714645386
2/9/2026 1:43:00 AM, 2/9/2026 6:43:00 AM, 13.4404296875
2/9/2026 1:44:00 AM, 2/9/2026 6:44:00 AM, 9.45777606964111
2/9/2026 1:45:00 AM, 2/9/2026 6:45:00 AM, 15.5951995849609
2/9/2026 1:46:00 AM, 2/9/2026 6:46:00 AM, 15.1568479537964
2/9/2026 1:47:00 AM, 2/9/2026 6:47:00 AM, 11.5991907119751
2/9/2026 1:48:00 AM, 2/9/2026 6:48:00 AM, 11.3532495498657
2/9/2026 1:49:00 AM, 2/9/2026 6:49:00 AM, 10.5680541992188
2/9/2026 1:50:00 AM, 2/9/2026 6:50:00 AM, 14.1697244644165
2/9/2026 1:51:00 AM, 2/9/2026 6:51:00 AM, 13.6249961853027
2/9/2026 1:52:00 AM, 2/9/2026 6:52:00 AM, 12.847264289856
2/9/2026 1:53:00 AM, 2/9/2026 6:53:00 AM, 16.6410541534424
2/9/2026 1:54:00 AM, 2/9/2026 6:54:00 AM, 16.0357532501221
2/9/2026 1:55:00 AM, 2/9/2026 6:55:00 AM, 13.7242288589478
2/9/2026 1:56:00 AM, 2/9/2026 6:56:00 AM, 12.2885408401489
2/9/2026 1:57:00 AM, 2/9/2026 6:57:00 AM, 12.4156293869019
2/9/2026 1:58:00 AM, 2/9/2026 6:58:00 AM, 12.9432334899902
2/9/2026 1:59:00 AM, 2/9/2026 6:59:00 AM, 13.01100730896
2/9/2026 2:00:00 AM, 2/9/2026 7:00:00 AM, 11.9313039779663
2/9/2026 2:01:00 AM, 2/9/2026 7:01:00 AM, 11.4473066329956
2/9/2026 2:02:00 AM, 2/9/2026 7:02:00 AM, 11.2155027389526
2/9/2026 2:03:00 AM, 2/9/2026 7:03:00 AM, 10.0434856414795
2/9/2026 2:04:00 AM, 2/9/2026 7:04:00 AM, 11.4412441253662
2/9/2026 2:05:00 AM, 2/9/2026 7:05:00 AM, 10.6124801635742
2/9/2026 2:06:00 AM, 2/9/2026 7:06:00 AM, 12.374550819397
2/9/2026 2:07:00 AM, 2/9/2026 7:07:00 AM, 17.2070999145508
2/9/2026 2:08:00 AM, 2/9/2026 7:08:00 AM, 14.7955932617187
2/9/2026 2:09:00 AM, 2/9/2026 7:09:00 AM, 12.7488145828247
2/9/2026 2:10:00 AM, 2/9/2026 7:10:00 AM, 15.4921140670776
2/9/2026 2:11:00 AM, 2/9/2026 7:11:00 AM, 14.9354362487793
2/9/2026 2:12:00 AM, 2/9/2026 7:12:00 AM, 12.2651128768921
2/9/2026 2:13:00 AM, 2/9/2026 7:13:00 AM, 11.2733669281006
2/9/2026 2:14:00 AM, 2/9/2026 7:14:00 AM, 10.8427801132202
2/9/2026 2:15:00 AM, 2/9/2026 7:15:00 AM, 10.1919231414795
2/9/2026 2:16:00 AM, 2/9/2026 7:16:00 AM, 11.9446506500244
2/9/2026 2:17:00 AM, 2/9/2026 7:17:00 AM, 15.3787155151367
2/9/2026 2:18:00 AM, 2/9/2026 7:18:00 AM, 13.8097972869873
2/9/2026 2:19:00 AM, 2/9/2026 7:19:00 AM, 18.6604099273682
2/9/2026 2:20:00 AM, 2/9/2026 7:20:00 AM, 20.6310596466064
2/9/2026 2:21:00 AM, 2/9/2026 7:21:00 AM, 19.3982849121094
2/9/2026 2:22:00 AM, 2/9/2026 7:22:00 AM, 18.0084171295166
2/9/2026 2:23:00 AM, 2/9/2026 7:23:00 AM, 21.3137321472168
2/9/2026 2:24:00 AM, 2/9/2026 7:24:00 AM, 17.1573429107666
2/9/2026 2:25:00 AM, 2/9/2026 7:25:00 AM, 16.2272300720215
2/9/2026 2:26:00 AM, 2/9/2026 7:26:00 AM, 16.6253108978271
2/9/2026 2:27:00 AM, 2/9/2026 7:27:00 AM, 21.0751819610596
2/9/2026 2:28:00 AM, 2/9/2026 7:28:00 AM, 15.3195838928223
2/9/2026 2:29:00 AM, 2/9/2026 7:29:00 AM, 13.6288833618164
2/9/2026 2:30:00 AM, 2/9/2026 7:30:00 AM, 11.6385164260864
2/9/2026 2:31:00 AM, 2/9/2026 7:31:00 AM, 11.5880241394043
2/9/2026 2:32:00 AM, 2/9/2026 7:32:00 AM, 12.9877071380615
2/9/2026 2:33:00 AM, 2/9/2026 7:33:00 AM, 16.6602458953857
2/9/2026 2:34:00 AM, 2/9/2026 7:34:00 AM, 17.039363861084
2/9/2026 2:35:00 AM, 2/9/2026 7:35:00 AM, 14.5535678863525
2/9/2026 2:36:00 AM, 2/9/2026 7:36:00 AM, 15.3985443115234
2/9/2026 2:37:00 AM, 2/9/2026 7:37:00 AM, 13.1015319824219
2/9/2026 2:38:00 AM, 2/9/2026 7:38:00 AM, 15.0457563400269
2/9/2026 2:39:00 AM, 2/9/2026 7:39:00 AM, 15.0457563400269
2/9/2026 2:40:00 AM, 2/9/2026 7:40:00 AM, 14.4516658782959
2/9/2026 2:41:00 AM, 2/9/2026 7:41:00 AM, 11.3815755844116
2/9/2026 2:42:00 AM, 2/9/2026 7:42:00 AM, 9.36381149291992
2/9/2026 2:43:00 AM, 2/9/2026 7:43:00 AM, 8.59140682220459
2/9/2026 2:44:00 AM, 2/9/2026 7:44:00 AM, 8.26634693145752
2/9/2026 2:45:00 AM, 2/9/2026 7:45:00 AM, 7.92991352081299
2/9/2026 2:46:00 AM, 2/9/2026 7:46:00 AM, 12.1097917556763
2/9/2026 2:47:00 AM, 2/9/2026 7:47:00 AM, 10.7672996520996
2/9/2026 2:48:00 AM, 2/9/2026 7:48:00 AM, 10.4881086349487
2/9/2026 2:49:00 AM, 2/9/2026 7:49:00 AM, 12.1438064575195
2/9/2026 2:50:00 AM, 2/9/2026 7:50:00 AM, 13.2038869857788
2/9/2026 2:51:00 AM, 2/9/2026 7:51:00 AM, 12.4949712753296
2/9/2026 2:52:00 AM, 2/9/2026 7:52:00 AM, 15.2936067581177
2/9/2026 2:53:00 AM, 2/9/2026 7:53:00 AM, 13.3837909698486
2/9/2026 2:54:00 AM, 2/9/2026 7:54:00 AM, 12.0913715362549
2/9/2026 2:55:00 AM, 2/9/2026 7:55:00 AM, 13.1941938400269
2/9/2026 2:56:00 AM, 2/9/2026 7:56:00 AM, 14.5090398788452
2/9/2026 2:57:00 AM, 2/9/2026 7:57:00 AM, 13.4705963134766
2/9/2026 2:58:00 AM, 2/9/2026 7:58:00 AM, 11.8663091659546
2/9/2026 2:59:00 AM, 2/9/2026 7:59:00 AM, 10.5648107528687
2/9/2026 3:00:00 AM, 2/9/2026 8:00:00 AM, 15.8671884536743
2/9/2026 3:01:00 AM, 2/9/2026 8:01:00 AM, 14.5218420028687
2/9/2026 3:02:00 AM, 2/9/2026 8:02:00 AM, 11.061056137085
2/9/2026 3:03:00 AM, 2/9/2026 8:03:00 AM, 10.6729183197021
2/9/2026 3:04:00 AM, 2/9/2026 8:04:00 AM, 10.3115520477295
2/9/2026 3:05:00 AM, 2/9/2026 8:05:00 AM, 9.09943199157715
2/9/2026 3:06:00 AM, 2/9/2026 8:06:00 AM, 9.18127346038818
2/9/2026 3:07:00 AM, 2/9/2026 8:07:00 AM, 9.12401008605957
2/9/2026 3:08:00 AM, 2/9/2026 8:08:00 AM, 10.6622791290283
2/9/2026 3:09:00 AM, 2/9/2026 8:09:00 AM, 8.2687463760376
2/9/2026 3:10:00 AM, 2/9/2026 8:10:00 AM, 8.90128993988037
2/9/2026 3:11:00 AM, 2/9/2026 8:11:00 AM, 10.6317176818848
2/9/2026 3:12:00 AM, 2/9/2026 8:12:00 AM, 13.8454341888428
2/9/2026 3:13:00 AM, 2/9/2026 8:13:00 AM, 12.8527917861938
2/9/2026 3:14:00 AM, 2/9/2026 8:14:00 AM, 10.8377408981323
2/9/2026 3:15:00 AM, 2/9/2026 8:15:00 AM, 10.4613819122314
2/9/2026 3:16:00 AM, 2/9/2026 8:16:00 AM, 11.2610092163086
2/9/2026 3:17:00 AM, 2/9/2026 8:17:00 AM, 11.0100173950195
2/9/2026 3:18:00 AM, 2/9/2026 8:18:00 AM, 7.97351503372192
2/9/2026 3:19:00 AM, 2/9/2026 8:19:00 AM, 8.55428981781006
2/9/2026 3:20:00 AM, 2/9/2026 8:20:00 AM, 8.50705432891846
2/9/2026 3:21:00 AM, 2/9/2026 8:21:00 AM, 11.3163862228394
2/9/2026 3:22:00 AM, 2/9/2026 8:22:00 AM, 13.8716878890991
2/9/2026 3:23:00 AM, 2/9/2026 8:23:00 AM, 10.932318687439
2/9/2026 3:24:00 AM, 2/9/2026 8:24:00 AM, 12.3107347488403
2/9/2026 3:25:00 AM, 2/9/2026 8:25:00 AM, 14.5450630187988
2/9/2026 3:26:00 AM, 2/9/2026 8:26:00 AM, 15.1580829620361
2/9/2026 3:27:00 AM, 2/9/2026 8:27:00 AM, 16.7288646697998
2/9/2026 3:28:00 AM, 2/9/2026 8:28:00 AM, 10.1990900039673
2/9/2026 3:29:00 AM, 2/9/2026 8:29:00 AM, 13.5737152099609
2/9/2026 3:30:00 AM, 2/9/2026 8:30:00 AM, 17.6493320465088
2/9/2026 3:31:00 AM, 2/9/2026 8:31:00 AM, 15.8405523300171
2/9/2026 3:32:00 AM, 2/9/2026 8:32:00 AM, 18.4005355834961
2/9/2026 3:33:00 AM, 2/9/2026 8:33:00 AM, 14.6564693450928
2/9/2026 3:34:00 AM, 2/9/2026 8:34:00 AM, 14.1627712249756
2/9/2026 3:35:00 AM, 2/9/2026 8:35:00 AM, 14.2338924407959
2/9/2026 3:36:00 AM, 2/9/2026 8:36:00 AM, 15.1238021850586
2/9/2026 3:37:00 AM, 2/9/2026 8:37:00 AM, 15.0069980621338
2/9/2026 3:38:00 AM, 2/9/2026 8:38:00 AM, 9.87797451019287
2/9/2026 3:39:00 AM, 2/9/2026 8:39:00 AM, 9.90699005126953
2/9/2026 3:40:00 AM, 2/9/2026 8:40:00 AM, 9.90699005126953
2/9/2026 3:41:00 AM, 2/9/2026 8:41:00 AM, 9.89408397674561
2/9/2026 3:42:00 AM, 2/9/2026 8:42:00 AM, 12.2202730178833
2/9/2026 3:43:00 AM, 2/9/2026 8:43:00 AM, 13.6063671112061
2/9/2026 3:44:00 AM, 2/9/2026 8:44:00 AM, 12.4489231109619
2/9/2026 3:45:00 AM, 2/9/2026 8:45:00 AM, 12.8380355834961
2/9/2026 3:46:00 AM, 2/9/2026 8:46:00 AM, 12.9286470413208
2/9/2026 3:47:00 AM, 2/9/2026 8:47:00 AM, 11.2101058959961
2/9/2026 3:48:00 AM, 2/9/2026 8:48:00 AM, 11.9285135269165
2/9/2026 3:49:00 AM, 2/9/2026 8:49:00 AM, 12.1547803878784
2/9/2026 3:50:00 AM, 2/9/2026 8:50:00 AM, 10.485767364502
2/9/2026 3:51:00 AM, 2/9/2026 8:51:00 AM, 14.6744480133057
2/9/2026 3:52:00 AM, 2/9/2026 8:52:00 AM, 16.878080368042
2/9/2026 3:53:00 AM, 2/9/2026 8:53:00 AM, 14.6109991073608
2/9/2026 3:54:00 AM, 2/9/2026 8:54:00 AM, 12.2639350891113
2/9/2026 3:55:00 AM, 2/9/2026 8:55:00 AM, 12.1278877258301
2/9/2026 3:56:00 AM, 2/9/2026 8:56:00 AM, 16.1001720428467
2/9/2026 3:57:00 AM, 2/9/2026 8:57:00 AM, 16.7279644012451
2/9/2026 3:58:00 AM, 2/9/2026 8:58:00 AM, 16.8559665679932
2/9/2026 3:59:00 AM, 2/9/2026 8:59:00 AM, 15.1050338745117
2/9/2026 4:00:00 AM, 2/9/2026 9:00:00 AM, 15.6690626144409
2/9/2026 4:01:00 AM, 2/9/2026 9:01:00 AM, 15.0216999053955
2/9/2026 4:02:00 AM, 2/9/2026 9:02:00 AM, 17.2678279876709
2/9/2026 4:03:00 AM, 2/9/2026 9:03:00 AM, 14.4716348648071
2/9/2026 4:04:00 AM, 2/9/2026 9:04:00 AM, 14.1981353759766
2/9/2026 4:05:00 AM, 2/9/2026 9:05:00 AM, 14.4017925262451
2/9/2026 4:06:00 AM, 2/9/2026 9:06:00 AM, 18.2652339935303
2/9/2026 4:07:00 AM, 2/9/2026 9:07:00 AM, 17.578483581543
2/9/2026 4:08:00 AM, 2/9/2026 9:08:00 AM, 13.7820653915405
2/9/2026 4:09:00 AM, 2/9/2026 9:09:00 AM, 14.3852615356445
2/9/2026 4:10:00 AM, 2/9/2026 9:10:00 AM, 14.2993354797363
2/9/2026 4:11:00 AM, 2/9/2026 9:11:00 AM, 15.0688457489014
2/9/2026 4:12:00 AM, 2/9/2026 9:12:00 AM, 12.1042938232422
2/9/2026 4:13:00 AM, 2/9/2026 9:13:00 AM, 15.7770757675171
2/9/2026 4:14:00 AM, 2/9/2026 9:14:00 AM, 16.7035846710205
2/9/2026 4:15:00 AM, 2/9/2026 9:15:00 AM, 12.9925012588501
2/9/2026 4:16:00 AM, 2/9/2026 9:16:00 AM, 12.1154346466064
2/9/2026 4:17:00 AM, 2/9/2026 9:17:00 AM, 13.3610734939575
2/9/2026 4:18:00 AM, 2/9/2026 9:18:00 AM, 13.8386650085449
2/9/2026 4:19:00 AM, 2/9/2026 9:19:00 AM, 13.9910297393799
2/9/2026 4:20:00 AM, 2/9/2026 9:20:00 AM, 12.1185150146484
2/9/2026 4:21:00 AM, 2/9/2026 9:21:00 AM, 12.8813753128052
2/9/2026 4:22:00 AM, 2/9/2026 9:22:00 AM, 15.4259910583496
2/9/2026 4:23:00 AM, 2/9/2026 9:23:00 AM, 12.012843132019
2/9/2026 4:24:00 AM, 2/9/2026 9:24:00 AM, 13.3804883956909
2/9/2026 4:25:00 AM, 2/9/2026 9:25:00 AM, 13.016001701355
2/9/2026 4:26:00 AM, 2/9/2026 9:26:00 AM, 14.400559425354
2/9/2026 4:27:00 AM, 2/9/2026 9:27:00 AM, 11.1859607696533
2/9/2026 4:28:00 AM, 2/9/2026 9:28:00 AM, 12.6537628173828
2/9/2026 4:29:00 AM, 2/9/2026 9:29:00 AM, 10.1326293945312
2/9/2026 4:30:00 AM, 2/9/2026 9:30:00 AM, 11.8202247619629
2/9/2026 4:31:00 AM, 2/9/2026 9:31:00 AM, 11.2625770568848
2/9/2026 4:32:00 AM, 2/9/2026 9:32:00 AM, 15.5620651245117
2/9/2026 4:33:00 AM, 2/9/2026 9:33:00 AM, 16.6242351531982
2/9/2026 4:34:00 AM, 2/9/2026 9:34:00 AM, 16.8664798736572
2/9/2026 4:35:00 AM, 2/9/2026 9:35:00 AM, 18.5145301818848
2/9/2026 4:36:00 AM, 2/9/2026 9:36:00 AM, 15.3116235733032
2/9/2026 4:37:00 AM, 2/9/2026 9:37:00 AM, 16.2247886657715
2/9/2026 4:38:00 AM, 2/9/2026 9:38:00 AM, 13.5121669769287
2/9/2026 4:39:00 AM, 2/9/2026 9:39:00 AM, 12.4665746688843
2/9/2026 4:40:00 AM, 2/9/2026 9:40:00 AM, 16.0774536132812
2/9/2026 4:41:00 AM, 2/9/2026 9:41:00 AM, 16.0774536132812
2/9/2026 4:42:00 AM, 2/9/2026 9:42:00 AM, 16.0774536132812
2/9/2026 4:43:00 AM, 2/9/2026 9:43:00 AM, 14.0118522644043
2/9/2026 4:44:00 AM, 2/9/2026 9:44:00 AM, 17.0904979705811
2/9/2026 4:45:00 AM, 2/9/2026 9:45:00 AM, 19.635383605957
2/9/2026 4:46:00 AM, 2/9/2026 9:46:00 AM, 18.454044342041
2/9/2026 4:47:00 AM, 2/9/2026 9:47:00 AM, 16.0786018371582
2/9/2026 4:48:00 AM, 2/9/2026 9:48:00 AM, 14.5150995254517
2/9/2026 4:49:00 AM, 2/9/2026 9:49:00 AM, 16.6407165527344
2/9/2026 4:50:00 AM, 2/9/2026 9:50:00 AM, 16.8029537200928
2/9/2026 4:51:00 AM, 2/9/2026 9:51:00 AM, 16.2724418640137
2/9/2026 4:52:00 AM, 2/9/2026 9:52:00 AM, 19.2443962097168
2/9/2026 4:53:00 AM, 2/9/2026 9:53:00 AM, 19.2028961181641
2/9/2026 4:54:00 AM, 2/9/2026 9:54:00 AM, 16.6708240509033
2/9/2026 4:55:00 AM, 2/9/2026 9:55:00 AM, 15.6929330825806
2/9/2026 4:56:00 AM, 2/9/2026 9:56:00 AM, 13.43505859375
2/9/2026 4:57:00 AM, 2/9/2026 9:57:00 AM, 16.3500270843506
2/9/2026 4:58:00 AM, 2/9/2026 9:58:00 AM, 13.6202268600464
2/9/2026 4:59:00 AM, 2/9/2026 9:59:00 AM, 11.2524080276489
2/9/2026 5:00:00 AM, 2/9/2026 10:00:00 AM, 13.2805547714233
2/9/2026 5:01:00 AM, 2/9/2026 10:01:00 AM, 15.6539134979248
2/9/2026 5:02:00 AM, 2/9/2026 10:02:00 AM, 16.5522556304932
2/9/2026 5:03:00 AM, 2/9/2026 10:03:00 AM, 19.0330543518066
2/9/2026 5:04:00 AM, 2/9/2026 10:04:00 AM, 17.0679206848145
2/9/2026 5:05:00 AM, 2/9/2026 10:05:00 AM, 16.4741382598877
2/9/2026 5:06:00 AM, 2/9/2026 10:06:00 AM, 14.6797590255737
2/9/2026 5:07:00 AM, 2/9/2026 10:07:00 AM, 13.3697500228882
2/9/2026 5:08:00 AM, 2/9/2026 10:08:00 AM, 15.1147928237915
2/9/2026 5:09:00 AM, 2/9/2026 10:09:00 AM, 19.9255676269531
2/9/2026 5:10:00 AM, 2/9/2026 10:10:00 AM, 16.0123329162598
2/9/2026 5:11:00 AM, 2/9/2026 10:11:00 AM, 13.7560186386108
2/9/2026 5:12:00 AM, 2/9/2026 10:12:00 AM, 13.3371601104736
2/9/2026 5:13:00 AM, 2/9/2026 10:13:00 AM, 15.2449026107788
2/9/2026 5:14:00 AM, 2/9/2026 10:14:00 AM, 17.9750022888184
2/9/2026 5:15:00 AM, 2/9/2026 10:15:00 AM, 16.767032623291
2/9/2026 5:16:00 AM, 2/9/2026 10:16:00 AM, 19.3111515045166
2/9/2026 5:17:00 AM, 2/9/2026 10:17:00 AM, 17.2906169891357
2/9/2026 5:18:00 AM, 2/9/2026 10:18:00 AM, 15.6433477401733
2/9/2026 5:19:00 AM, 2/9/2026 10:19:00 AM, 12.579439163208
2/9/2026 5:20:00 AM, 2/9/2026 10:20:00 AM, 15.1098012924194
2/9/2026 5:21:00 AM, 2/9/2026 10:21:00 AM, 11.1079845428467
2/9/2026 5:22:00 AM, 2/9/2026 10:22:00 AM, 10.4827222824097
2/9/2026 5:23:00 AM, 2/9/2026 10:23:00 AM, 14.5867748260498
2/9/2026 5:24:00 AM, 2/9/2026 10:24:00 AM, 15.6208114624023
2/9/2026 5:25:00 AM, 2/9/2026 10:25:00 AM, 18.4428100585938
2/9/2026 5:26:00 AM, 2/9/2026 10:26:00 AM, 19.7975616455078
2/9/2026 5:27:00 AM, 2/9/2026 10:27:00 AM, 17.8132553100586
2/9/2026 5:28:00 AM, 2/9/2026 10:28:00 AM, 15.7100429534912
2/9/2026 5:29:00 AM, 2/9/2026 10:29:00 AM, 13.0114841461182
2/9/2026 5:30:00 AM, 2/9/2026 10:30:00 AM, 14.1328325271606
2/9/2026 5:31:00 AM, 2/9/2026 10:31:00 AM, 16.4113521575928
2/9/2026 5:32:00 AM, 2/9/2026 10:32:00 AM, 14.6559991836548
2/9/2026 5:33:00 AM, 2/9/2026 10:33:00 AM, 14.8209609985352
2/9/2026 5:34:00 AM, 2/9/2026 10:34:00 AM, 16.7622623443604
2/9/2026 5:35:00 AM, 2/9/2026 10:35:00 AM, 13.2329597473145
2/9/2026 5:36:00 AM, 2/9/2026 10:36:00 AM, 15.0331315994263
2/9/2026 5:37:00 AM, 2/9/2026 10:37:00 AM, 12.8556318283081
2/9/2026 5:38:00 AM, 2/9/2026 10:38:00 AM, 11.2329692840576
2/9/2026 5:39:00 AM, 2/9/2026 10:39:00 AM, 11.4972448348999
2/9/2026 5:40:00 AM, 2/9/2026 10:40:00 AM, 13.8447799682617
2/9/2026 5:41:00 AM, 2/9/2026 10:41:00 AM, 12.9240560531616
2/9/2026 5:42:00 AM, 2/9/2026 10:42:00 AM, 12.9295787811279
2/9/2026 5:43:00 AM, 2/9/2026 10:43:00 AM, 12.9295787811279
2/9/2026 5:44:00 AM, 2/9/2026 10:44:00 AM, 18.2129688262939
2/9/2026 5:45:00 AM, 2/9/2026 10:45:00 AM, 17.6315631866455
2/9/2026 5:46:00 AM, 2/9/2026 10:46:00 AM, 16.5224208831787
2/9/2026 5:47:00 AM, 2/9/2026 10:47:00 AM, 13.4514265060425
2/9/2026 5:48:00 AM, 2/9/2026 10:48:00 AM, 16.2326774597168
2/9/2026 5:49:00 AM, 2/9/2026 10:49:00 AM, 12.6624097824097
2/9/2026 5:50:00 AM, 2/9/2026 10:50:00 AM, 15.3430423736572
2/9/2026 5:51:00 AM, 2/9/2026 10:51:00 AM, 16.1630878448486
2/9/2026 5:52:00 AM, 2/9/2026 10:52:00 AM, 15.5692596435547
2/9/2026 5:53:00 AM, 2/9/2026 10:53:00 AM, 18.3656482696533
2/9/2026 5:54:00 AM, 2/9/2026 10:54:00 AM, 14.799111366272
2/9/2026 5:55:00 AM, 2/9/2026 10:55:00 AM, 15.166145324707
2/9/2026 5:56:00 AM, 2/9/2026 10:56:00 AM, 18.4136867523193
2/9/2026 5:57:00 AM, 2/9/2026 10:57:00 AM, 19.5506134033203
2/9/2026 5:58:00 AM, 2/9/2026 10:58:00 AM, 15.1229181289673
2/9/2026 5:59:00 AM, 2/9/2026 10:59:00 AM, 14.4906349182129
2/9/2026 6:00:00 AM, 2/9/2026 11:00:00 AM, 14.9914178848267
2/9/2026 6:01:00 AM, 2/9/2026 11:01:00 AM, 13.8980464935303
2/9/2026 6:02:00 AM, 2/9/2026 11:02:00 AM, 17.3208656311035
2/9/2026 6:03:00 AM, 2/9/2026 11:03:00 AM, 15.6059446334839
2/9/2026 6:04:00 AM, 2/9/2026 11:04:00 AM, 17.0686531066895
2/9/2026 6:05:00 AM, 2/9/2026 11:05:00 AM, 16.773624420166
2/9/2026 6:06:00 AM, 2/9/2026 11:06:00 AM, 17.3109683990479
2/9/2026 6:07:00 AM, 2/9/2026 11:07:00 AM, 17.6224536895752
2/9/2026 6:08:00 AM, 2/9/2026 11:08:00 AM, 15.3415966033936
2/9/2026 6:09:00 AM, 2/9/2026 11:09:00 AM, 16.2406787872314
2/9/2026 6:10:00 AM, 2/9/2026 11:10:00 AM, 14.7495012283325
2/9/2026 6:11:00 AM, 2/9/2026 11:11:00 AM, 18.272632598877
2/9/2026 6:12:00 AM, 2/9/2026 11:12:00 AM, 18.8704433441162
2/9/2026 6:13:00 AM, 2/9/2026 11:13:00 AM, 17.2259578704834
2/9/2026 6:14:00 AM, 2/9/2026 11:14:00 AM, 17.765567779541
2/9/2026 6:15:00 AM, 2/9/2026 11:15:00 AM, 19.3646869659424
2/9/2026 6:16:00 AM, 2/9/2026 11:16:00 AM, 19.8540363311768
2/9/2026 6:17:00 AM, 2/9/2026 11:17:00 AM, 19.698263168335
2/9/2026 6:18:00 AM, 2/9/2026 11:18:00 AM, 15.61412525177
2/9/2026 6:19:00 AM, 2/9/2026 11:19:00 AM, 16.8799133300781
2/9/2026 6:20:00 AM, 2/9/2026 11:20:00 AM, 18.5272846221924
2/9/2026 6:21:00 AM, 2/9/2026 11:21:00 AM, 19.29958152771
2/9/2026 6:22:00 AM, 2/9/2026 11:22:00 AM, 16.3826580047607
2/9/2026 6:23:00 AM, 2/9/2026 11:23:00 AM, 16.9136962890625
2/9/2026 6:24:00 AM, 2/9/2026 11:24:00 AM, 19.8330707550049
2/9/2026 6:25:00 AM, 2/9/2026 11:25:00 AM, 19.918981552124
2/9/2026 6:26:00 AM, 2/9/2026 11:26:00 AM, 17.7197418212891
2/9/2026 6:27:00 AM, 2/9/2026 11:27:00 AM, 21.0580501556396
2/9/2026 6:28:00 AM, 2/9/2026 11:28:00 AM, 19.3107967376709
2/9/2026 6:29:00 AM, 2/9/2026 11:29:00 AM, 16.8765029907227
2/9/2026 6:30:00 AM, 2/9/2026 11:30:00 AM, 19.6537017822266
2/9/2026 6:31:00 AM, 2/9/2026 11:31:00 AM, 21.6861343383789
2/9/2026 6:32:00 AM, 2/9/2026 11:32:00 AM, 18.2739925384521
2/9/2026 6:33:00 AM, 2/9/2026 11:33:00 AM, 17.5605545043945
2/9/2026 6:34:00 AM, 2/9/2026 11:34:00 AM, 16.4300575256348
2/9/2026 6:35:00 AM, 2/9/2026 11:35:00 AM, 15.3983917236328
2/9/2026 6:36:00 AM, 2/9/2026 11:36:00 AM, 17.4391384124756
2/9/2026 6:37:00 AM, 2/9/2026 11:37:00 AM, 20.3921546936035
2/9/2026 6:38:00 AM, 2/9/2026 11:38:00 AM, 22.4937171936035
2/9/2026 6:39:00 AM, 2/9/2026 11:39:00 AM, 22.2417507171631
2/9/2026 6:40:00 AM, 2/9/2026 11:40:00 AM, 21.8543815612793
2/9/2026 6:41:00 AM, 2/9/2026 11:41:00 AM, 20.1574058532715
2/9/2026 6:42:00 AM, 2/9/2026 11:42:00 AM, 20.0058746337891
2/9/2026 6:43:00 AM, 2/9/2026 11:43:00 AM, 20.3442821502686
2/9/2026 6:44:00 AM, 2/9/2026 11:44:00 AM, 20.3442821502686
2/9/2026 6:45:00 AM, 2/9/2026 11:45:00 AM, 22.6542415618896
2/9/2026 6:46:00 AM, 2/9/2026 11:46:00 AM, 23.1060199737549
2/9/2026 6:47:00 AM, 2/9/2026 11:47:00 AM, 21.9512615203857
2/9/2026 6:48:00 AM, 2/9/2026 11:48:00 AM, 25.4013786315918
2/9/2026 6:49:00 AM, 2/9/2026 11:49:00 AM, 22.4645462036133
2/9/2026 6:50:00 AM, 2/9/2026 11:50:00 AM, 21.920955657959
2/9/2026 6:51:00 AM, 2/9/2026 11:51:00 AM, 19.5609359741211
2/9/2026 6:52:00 AM, 2/9/2026 11:52:00 AM, 16.0950088500977
2/9/2026 6:53:00 AM, 2/9/2026 11:53:00 AM, 15.8744821548462
2/9/2026 6:54:00 AM, 2/9/2026 11:54:00 AM, 17.4434623718262
2/9/2026 6:55:00 AM, 2/9/2026 11:55:00 AM, 16.3402538299561
2/9/2026 6:56:00 AM, 2/9/2026 11:56:00 AM, 16.2524433135986
2/9/2026 6:57:00 AM, 2/9/2026 11:57:00 AM, 16.4411678314209
2/9/2026 6:58:00 AM, 2/9/2026 11:58:00 AM, 18.2426795959473
2/9/2026 6:59:00 AM, 2/9/2026 11:59:00 AM, 18.0883769989014
2/9/2026 7:00:00 AM, 2/9/2026 12:00:00 PM, 21.1256504058838
2/9/2026 7:01:00 AM, 2/9/2026 12:01:00 PM, 22.3157939910889
2/9/2026 7:02:00 AM, 2/9/2026 12:02:00 PM, 24.8295383453369
2/9/2026 7:03:00 AM, 2/9/2026 12:03:00 PM, 23.4566631317139
2/9/2026 7:04:00 AM, 2/9/2026 12:04:00 PM, 19.4535999298096
2/9/2026 7:05:00 AM, 2/9/2026 12:05:00 PM, 21.4664402008057
2/9/2026 7:06:00 AM, 2/9/2026 12:06:00 PM, 22.7152309417725
2/9/2026 7:07:00 AM, 2/9/2026 12:07:00 PM, 24.1227073669434
2/9/2026 7:08:00 AM, 2/9/2026 12:08:00 PM, 23.8382415771484
2/9/2026 7:09:00 AM, 2/9/2026 12:09:00 PM, 21.8753566741943
2/9/2026 7:10:00 AM, 2/9/2026 12:10:00 PM, 18.7602291107178
2/9/2026 7:11:00 AM, 2/9/2026 12:11:00 PM, 23.2297954559326
2/9/2026 7:12:00 AM, 2/9/2026 12:12:00 PM, 20.9233436584473
2/9/2026 7:13:00 AM, 2/9/2026 12:13:00 PM, 19.3992233276367
2/9/2026 7:14:00 AM, 2/9/2026 12:14:00 PM, 22.0706825256348
2/9/2026 7:15:00 AM, 2/9/2026 12:15:00 PM, 26.2501163482666
2/9/2026 7:16:00 AM, 2/9/2026 12:16:00 PM, 22.808780670166
2/9/2026 7:17:00 AM, 2/9/2026 12:17:00 PM, 22.6787223815918
2/9/2026 7:18:00 AM, 2/9/2026 12:18:00 PM, 24.3826675415039
2/9/2026 7:19:00 AM, 2/9/2026 12:19:00 PM, 23.2653427124023
2/9/2026 7:20:00 AM, 2/9/2026 12:20:00 PM, 21.1249046325684
2/9/2026 7:21:00 AM, 2/9/2026 12:21:00 PM, 15.941801071167
2/9/2026 7:22:00 AM, 2/9/2026 12:22:00 PM, 11.5232601165771
2/9/2026 7:23:00 AM, 2/9/2026 12:23:00 PM, 11.6194906234741
2/9/2026 7:24:00 AM, 2/9/2026 12:24:00 PM, 11.9963340759277
2/9/2026 7:25:00 AM, 2/9/2026 12:25:00 PM, 12.8672752380371
2/9/2026 7:26:00 AM, 2/9/2026 12:26:00 PM, 10.2831363677979
2/9/2026 7:27:00 AM, 2/9/2026 12:27:00 PM, 11.6469268798828
2/9/2026 7:28:00 AM, 2/9/2026 12:28:00 PM, 15.6948051452637
2/9/2026 7:29:00 AM, 2/9/2026 12:29:00 PM, 14.721170425415
2/9/2026 7:30:00 AM, 2/9/2026 12:30:00 PM, 14.8910093307495
2/9/2026 7:31:00 AM, 2/9/2026 12:31:00 PM, 17.6049270629883
2/9/2026 7:32:00 AM, 2/9/2026 12:32:00 PM, 16.1888465881348
2/9/2026 7:33:00 AM, 2/9/2026 12:33:00 PM, 14.9387769699097
2/9/2026 7:34:00 AM, 2/9/2026 12:34:00 PM, 14.5693502426147
2/9/2026 7:35:00 AM, 2/9/2026 12:35:00 PM, 16.0647659301758
2/9/2026 7:36:00 AM, 2/9/2026 12:36:00 PM, 17.7837200164795
2/9/2026 7:37:00 AM, 2/9/2026 12:37:00 PM, 16.2237358093262
2/9/2026 7:38:00 AM, 2/9/2026 12:38:00 PM, 16.0978393554688
2/9/2026 7:39:00 AM, 2/9/2026 12:39:00 PM, 15.8827886581421
2/9/2026 7:40:00 AM, 2/9/2026 12:40:00 PM, 18.1569347381592
2/9/2026 7:41:00 AM, 2/9/2026 12:41:00 PM, 18.4991645812988
2/9/2026 7:42:00 AM, 2/9/2026 12:42:00 PM, 17.1035575866699
2/9/2026 7:43:00 AM, 2/9/2026 12:43:00 PM, 17.9055671691895
2/9/2026 7:44:00 AM, 2/9/2026 12:44:00 PM, 17.4869537353516
2/9/2026 7:45:00 AM, 2/9/2026 12:45:00 PM, 17.4869537353516
2/9/2026 7:46:00 AM, 2/9/2026 12:46:00 PM, 19.5424766540527
2/9/2026 7:47:00 AM, 2/9/2026 12:47:00 PM, 20.4853134155273
2/9/2026 7:48:00 AM, 2/9/2026 12:48:00 PM, 19.8945846557617
2/9/2026 7:49:00 AM, 2/9/2026 12:49:00 PM, 19.6075744628906
2/9/2026 7:50:00 AM, 2/9/2026 12:50:00 PM, 20.2493419647217
2/9/2026 7:51:00 AM, 2/9/2026 12:51:00 PM, 18.3552417755127
2/9/2026 7:52:00 AM, 2/9/2026 12:52:00 PM, 20.0616340637207
2/9/2026 7:53:00 AM, 2/9/2026 12:53:00 PM, 19.7263221740723
2/9/2026 7:54:00 AM, 2/9/2026 12:54:00 PM, 20.9781436920166
2/9/2026 7:55:00 AM, 2/9/2026 12:55:00 PM, 20.9368629455566
2/9/2026 7:56:00 AM, 2/9/2026 12:56:00 PM, 20.5450649261475
2/9/2026 7:57:00 AM, 2/9/2026 12:57:00 PM, 20.4521312713623
2/9/2026 7:58:00 AM, 2/9/2026 12:58:00 PM, 19.5538921356201
2/9/2026 7:59:00 AM, 2/9/2026 12:59:00 PM, 17.7509994506836
2/9/2026 8:00:00 AM, 2/9/2026 1:00:00 PM, 16.9965171813965
2/9/2026 8:01:00 AM, 2/9/2026 1:01:00 PM, 18.3461971282959
2/9/2026 8:02:00 AM, 2/9/2026 1:02:00 PM, 16.7256526947021
2/9/2026 8:03:00 AM, 2/9/2026 1:03:00 PM, 16.4996070861816
2/9/2026 8:04:00 AM, 2/9/2026 1:04:00 PM, 16.8699035644531
2/9/2026 8:05:00 AM, 2/9/2026 1:05:00 PM, 17.4670696258545
2/9/2026 8:06:00 AM, 2/9/2026 1:06:00 PM, 17.218620300293
2/9/2026 8:07:00 AM, 2/9/2026 1:07:00 PM, 17.4693756103516
2/9/2026 8:08:00 AM, 2/9/2026 1:08:00 PM, 18.2862033843994
2/9/2026 8:09:00 AM, 2/9/2026 1:09:00 PM, 17.4495296478271
2/9/2026 8:10:00 AM, 2/9/2026 1:10:00 PM, 16.3675003051758
2/9/2026 8:11:00 AM, 2/9/2026 1:11:00 PM, 18.3038291931152
2/9/2026 8:12:00 AM, 2/9/2026 1:12:00 PM, 21.1938323974609
2/9/2026 8:13:00 AM, 2/9/2026 1:13:00 PM, 24.2778491973877
2/9/2026 8:14:00 AM, 2/9/2026 1:14:00 PM, 23.758279800415
2/9/2026 8:15:00 AM, 2/9/2026 1:15:00 PM, 23.1327495574951
2/9/2026 8:16:00 AM, 2/9/2026 1:16:00 PM, 20.9699573516846
2/9/2026 8:17:00 AM, 2/9/2026 1:17:00 PM, 20.1933269500732
2/9/2026 8:18:00 AM, 2/9/2026 1:18:00 PM, 19.1828098297119
2/9/2026 8:19:00 AM, 2/9/2026 1:19:00 PM, 16.5726871490479
2/9/2026 8:20:00 AM, 2/9/2026 1:20:00 PM, 16.7996044158936
2/9/2026 8:21:00 AM, 2/9/2026 1:21:00 PM, 19.652551651001
2/9/2026 8:22:00 AM, 2/9/2026 1:22:00 PM, 14.7641315460205
2/9/2026 8:23:00 AM, 2/9/2026 1:23:00 PM, 15.1722068786621
2/9/2026 8:24:00 AM, 2/9/2026 1:24:00 PM, 17.3023910522461
2/9/2026 8:25:00 AM, 2/9/2026 1:25:00 PM, 20.0231170654297
2/9/2026 8:26:00 AM, 2/9/2026 1:26:00 PM, 21.2106056213379
2/9/2026 8:27:00 AM, 2/9/2026 1:27:00 PM, 18.7383556365967
2/9/2026 8:28:00 AM, 2/9/2026 1:28:00 PM, 15.5793886184692
2/9/2026 8:29:00 AM, 2/9/2026 1:29:00 PM, 16.1715831756592
2/9/2026 8:30:00 AM, 2/9/2026 1:30:00 PM, 14.4895639419556
2/9/2026 8:31:00 AM, 2/9/2026 1:31:00 PM, 16.8299160003662
2/9/2026 8:32:00 AM, 2/9/2026 1:32:00 PM, 16.7638244628906
2/9/2026 8:33:00 AM, 2/9/2026 1:33:00 PM, 18.1854763031006
2/9/2026 8:34:00 AM, 2/9/2026 1:34:00 PM, 18.4137878417969
2/9/2026 8:35:00 AM, 2/9/2026 1:35:00 PM, 17.6321201324463
2/9/2026 8:36:00 AM, 2/9/2026 1:36:00 PM, 18.0066356658936
2/9/2026 8:37:00 AM, 2/9/2026 1:37:00 PM, 12.0710735321045
2/9/2026 8:38:00 AM, 2/9/2026 1:38:00 PM, 12.8882102966309
2/9/2026 8:39:00 AM, 2/9/2026 1:39:00 PM, 13.3730487823486
2/9/2026 8:40:00 AM, 2/9/2026 1:40:00 PM, 13.3671255111694
2/9/2026 8:41:00 AM, 2/9/2026 1:41:00 PM, 14.891529083252
2/9/2026 8:42:00 AM, 2/9/2026 1:42:00 PM, 15.6525812149048
2/9/2026 8:43:00 AM, 2/9/2026 1:43:00 PM, 15.1828060150146
2/9/2026 8:44:00 AM, 2/9/2026 1:44:00 PM, 12.7950105667114
2/9/2026 8:45:00 AM, 2/9/2026 1:45:00 PM, 13.0553693771362
2/9/2026 8:46:00 AM, 2/9/2026 1:46:00 PM, 13.0553693771362
2/9/2026 8:47:00 AM, 2/9/2026 1:47:00 PM, 13.1742286682129
2/9/2026 8:48:00 AM, 2/9/2026 1:48:00 PM, 13.0488271713257
2/9/2026 8:49:00 AM, 2/9/2026 1:49:00 PM, 11.6387414932251
2/9/2026 8:50:00 AM, 2/9/2026 1:50:00 PM, 12.6268253326416
2/9/2026 8:51:00 AM, 2/9/2026 1:51:00 PM, 13.2168760299683
2/9/2026 8:52:00 AM, 2/9/2026 1:52:00 PM, 14.1371364593506
2/9/2026 8:53:00 AM, 2/9/2026 1:53:00 PM, 13.9871253967285
2/9/2026 8:54:00 AM, 2/9/2026 1:54:00 PM, 15.0787048339844
2/9/2026 8:55:00 AM, 2/9/2026 1:55:00 PM, 14.4313564300537
2/9/2026 8:56:00 AM, 2/9/2026 1:56:00 PM, 15.274658203125
2/9/2026 8:57:00 AM, 2/9/2026 1:57:00 PM, 13.9691028594971
2/9/2026 8:58:00 AM, 2/9/2026 1:58:00 PM, 14.4101552963257
2/9/2026 8:59:00 AM, 2/9/2026 1:59:00 PM, 13.4526176452637
2/9/2026 9:00:00 AM, 2/9/2026 2:00:00 PM, 12.7227506637573
2/9/2026 9:01:00 AM, 2/9/2026 2:01:00 PM, 11.5189294815063
2/9/2026 9:02:00 AM, 2/9/2026 2:02:00 PM, 12.0390930175781
2/9/2026 9:03:00 AM, 2/9/2026 2:03:00 PM, 13.7493410110474
2/9/2026 9:04:00 AM, 2/9/2026 2:04:00 PM, 14.9335870742798
2/9/2026 9:05:00 AM, 2/9/2026 2:05:00 PM, 15.043493270874
2/9/2026 9:06:00 AM, 2/9/2026 2:06:00 PM, 15.8254423141479
2/9/2026 9:07:00 AM, 2/9/2026 2:07:00 PM, 13.113844871521
2/9/2026 9:08:00 AM, 2/9/2026 2:08:00 PM, 15.4287672042847
2/9/2026 9:09:00 AM, 2/9/2026 2:09:00 PM, 15.5734443664551
2/9/2026 9:10:00 AM, 2/9/2026 2:10:00 PM, 16.2439556121826
2/9/2026 9:11:00 AM, 2/9/2026 2:11:00 PM, 17.5029315948486
2/9/2026 9:12:00 AM, 2/9/2026 2:12:00 PM, 16.1321239471436
2/9/2026 9:13:00 AM, 2/9/2026 2:13:00 PM, 19.1102695465088
2/9/2026 9:14:00 AM, 2/9/2026 2:14:00 PM, 17.3977718353271
2/9/2026 9:15:00 AM, 2/9/2026 2:15:00 PM, 15.7557611465454
2/9/2026 9:16:00 AM, 2/9/2026 2:16:00 PM, 14.3724565505981
2/9/2026 9:17:00 AM, 2/9/2026 2:17:00 PM, 13.7167520523071
2/9/2026 9:18:00 AM, 2/9/2026 2:18:00 PM, 14.4680156707764
2/9/2026 9:19:00 AM, 2/9/2026 2:19:00 PM, 15.3174962997437
2/9/2026 9:20:00 AM, 2/9/2026 2:20:00 PM, 13.6035671234131
2/9/2026 9:21:00 AM, 2/9/2026 2:21:00 PM, 11.3680820465088
2/9/2026 9:22:00 AM, 2/9/2026 2:22:00 PM, 12.5485486984253
2/9/2026 9:23:00 AM, 2/9/2026 2:23:00 PM, 13.226279258728
2/9/2026 9:24:00 AM, 2/9/2026 2:24:00 PM, 15.6086540222168
2/9/2026 9:25:00 AM, 2/9/2026 2:25:00 PM, 15.1928424835205
2/9/2026 9:26:00 AM, 2/9/2026 2:26:00 PM, 16.2237815856934
2/9/2026 9:27:00 AM, 2/9/2026 2:27:00 PM, 14.6501340866089
2/9/2026 9:28:00 AM, 2/9/2026 2:28:00 PM, 13.9319429397583
2/9/2026 9:29:00 AM, 2/9/2026 2:29:00 PM, 14.2699136734009
2/9/2026 9:30:00 AM, 2/9/2026 2:30:00 PM, 11.0651407241821
2/9/2026 9:31:00 AM, 2/9/2026 2:31:00 PM, 12.8026819229126
2/9/2026 9:32:00 AM, 2/9/2026 2:32:00 PM, 15.0378360748291
2/9/2026 9:33:00 AM, 2/9/2026 2:33:00 PM, 14.6911106109619
2/9/2026 9:34:00 AM, 2/9/2026 2:34:00 PM, 13.1544857025146
2/9/2026 9:35:00 AM, 2/9/2026 2:35:00 PM, 13.2220983505249
2/9/2026 9:36:00 AM, 2/9/2026 2:36:00 PM, 16.760440826416
2/9/2026 9:37:00 AM, 2/9/2026 2:37:00 PM, 12.5272951126099
2/9/2026 9:38:00 AM, 2/9/2026 2:38:00 PM, 10.429069519043
2/9/2026 9:39:00 AM, 2/9/2026 2:39:00 PM, 8.42531871795654
2/9/2026 9:40:00 AM, 2/9/2026 2:40:00 PM, 10.4363212585449
2/9/2026 9:41:00 AM, 2/9/2026 2:41:00 PM, 11.2418050765991
2/9/2026 9:42:00 AM, 2/9/2026 2:42:00 PM, 11.1775875091553
2/9/2026 9:43:00 AM, 2/9/2026 2:43:00 PM, 12.0396966934204
2/9/2026 9:44:00 AM, 2/9/2026 2:44:00 PM, 13.8066453933716
2/9/2026 9:45:00 AM, 2/9/2026 2:45:00 PM, 12.6752948760986
2/9/2026 9:46:00 AM, 2/9/2026 2:46:00 PM, 11.7590417861938
2/9/2026 9:47:00 AM, 2/9/2026 2:47:00 PM, 11.7590417861938
2/9/2026 9:48:00 AM, 2/9/2026 2:48:00 PM, 13.1700658798218
2/9/2026 9:49:00 AM, 2/9/2026 2:49:00 PM, 11.7706089019775
2/9/2026 9:50:00 AM, 2/9/2026 2:50:00 PM, 12.4404668807983
2/9/2026 9:51:00 AM, 2/9/2026 2:51:00 PM, 11.7807264328003
2/9/2026 9:52:00 AM, 2/9/2026 2:52:00 PM, 11.0846700668335
2/9/2026 9:53:00 AM, 2/9/2026 2:53:00 PM, 14.2426691055298
2/9/2026 9:54:00 AM, 2/9/2026 2:54:00 PM, 12.7691965103149
2/9/2026 9:55:00 AM, 2/9/2026 2:55:00 PM, 10.4832057952881
2/9/2026 9:56:00 AM, 2/9/2026 2:56:00 PM, 13.2932901382446
2/9/2026 9:57:00 AM, 2/9/2026 2:57:00 PM, 10.7668447494507
2/9/2026 9:58:00 AM, 2/9/2026 2:58:00 PM, 10.4931020736694
2/9/2026 9:59:00 AM, 2/9/2026 2:59:00 PM, 14.3441591262817
2/9/2026 10:00:00 AM, 2/9/2026 3:00:00 PM, 13.074333190918
2/9/2026 10:01:00 AM, 2/9/2026 3:01:00 PM, 9.56179332733154
2/9/2026 10:02:00 AM, 2/9/2026 3:02:00 PM, 11.830680847168
2/9/2026 10:03:00 AM, 2/9/2026 3:03:00 PM, 13.1299839019775
2/9/2026 10:04:00 AM, 2/9/2026 3:04:00 PM, 9.44764804840088
2/9/2026 10:05:00 AM, 2/9/2026 3:05:00 PM, 9.73123836517334
2/9/2026 10:06:00 AM, 2/9/2026 3:06:00 PM, 11.1233682632446
2/9/2026 10:07:00 AM, 2/9/2026 3:07:00 PM, 9.8370475769043
2/9/2026 10:08:00 AM, 2/9/2026 3:08:00 PM, 8.90712070465088
2/9/2026 10:09:00 AM, 2/9/2026 3:09:00 PM, 9.87576866149902
2/9/2026 10:10:00 AM, 2/9/2026 3:10:00 PM, 10.1077241897583
2/9/2026 10:11:00 AM, 2/9/2026 3:11:00 PM, 11.0212173461914
2/9/2026 10:12:00 AM, 2/9/2026 3:12:00 PM, 11.452127456665
2/9/2026 10:13:00 AM, 2/9/2026 3:13:00 PM, 10.7564067840576
2/9/2026 10:14:00 AM, 2/9/2026 3:14:00 PM, 12.4691829681396
2/9/2026 10:15:00 AM, 2/9/2026 3:15:00 PM, 12.5452709197998
2/9/2026 10:16:00 AM, 2/9/2026 3:16:00 PM, 12.1422786712646
2/9/2026 10:17:00 AM, 2/9/2026 3:17:00 PM, 11.0551414489746
2/9/2026 10:18:00 AM, 2/9/2026 3:18:00 PM, 11.7625856399536
2/9/2026 10:19:00 AM, 2/9/2026 3:19:00 PM, 14.6225204467773
2/9/2026 10:20:00 AM, 2/9/2026 3:20:00 PM, 14.1952838897705
2/9/2026 10:21:00 AM, 2/9/2026 3:21:00 PM, 13.9148750305176
2/9/2026 10:22:00 AM, 2/9/2026 3:22:00 PM, 11.9914865493774
2/9/2026 10:23:00 AM, 2/9/2026 3:23:00 PM, 12.800591468811
2/9/2026 10:24:00 AM, 2/9/2026 3:24:00 PM, 10.6797180175781
2/9/2026 10:25:00 AM, 2/9/2026 3:25:00 PM, 8.8993616104126
2/9/2026 10:26:00 AM, 2/9/2026 3:26:00 PM, 10.4580602645874
2/9/2026 10:27:00 AM, 2/9/2026 3:27:00 PM, 10.8251476287842
2/9/2026 10:28:00 AM, 2/9/2026 3:28:00 PM, 10.6267185211182
2/9/2026 10:29:00 AM, 2/9/2026 3:29:00 PM, 11.8539428710938
2/9/2026 10:30:00 AM, 2/9/2026 3:30:00 PM, 9.9147253036499
2/9/2026 10:31:00 AM, 2/9/2026 3:31:00 PM, 10.2461309432983
2/9/2026 10:32:00 AM, 2/9/2026 3:32:00 PM, 10.2974052429199
2/9/2026 10:33:00 AM, 2/9/2026 3:33:00 PM, 7.8121280670166
2/9/2026 10:34:00 AM, 2/9/2026 3:34:00 PM, 9.45616817474365
2/9/2026 10:35:00 AM, 2/9/2026 3:35:00 PM, 9.89020824432373
2/9/2026 10:36:00 AM, 2/9/2026 3:36:00 PM, 9.33926486968994
2/9/2026 10:37:00 AM, 2/9/2026 3:37:00 PM, 10.0389404296875
2/9/2026 10:38:00 AM, 2/9/2026 3:38:00 PM, 9.69326686859131
2/9/2026 10:39:00 AM, 2/9/2026 3:39:00 PM, 10.4084367752075
2/9/2026 10:40:00 AM, 2/9/2026 3:40:00 PM, 11.482852935791
2/9/2026 10:41:00 AM, 2/9/2026 3:41:00 PM, 9.74745655059814
2/9/2026 10:42:00 AM, 2/9/2026 3:42:00 PM, 7.07676649093628
2/9/2026 10:43:00 AM, 2/9/2026 3:43:00 PM, 8.87074375152588
2/9/2026 10:44:00 AM, 2/9/2026 3:44:00 PM, 12.1133737564087
2/9/2026 10:45:00 AM, 2/9/2026 3:45:00 PM, 11.0882225036621
2/9/2026 10:46:00 AM, 2/9/2026 3:46:00 PM, 9.18563461303711
2/9/2026 10:47:00 AM, 2/9/2026 3:47:00 PM, 9.15499973297119
2/9/2026 10:48:00 AM, 2/9/2026 3:48:00 PM, 9.15499973297119
2/9/2026 10:49:00 AM, 2/9/2026 3:49:00 PM, 9.38059234619141
2/9/2026 10:50:00 AM, 2/9/2026 3:50:00 PM, 11.7749271392822
2/9/2026 10:51:00 AM, 2/9/2026 3:51:00 PM, 11.6769504547119
2/9/2026 10:52:00 AM, 2/9/2026 3:52:00 PM, 10.1611461639404
2/9/2026 10:53:00 AM, 2/9/2026 3:53:00 PM, 8.69600200653076
2/9/2026 10:54:00 AM, 2/9/2026 3:54:00 PM, 10.5016117095947
2/9/2026 10:55:00 AM, 2/9/2026 3:55:00 PM, 12.6243000030518
2/9/2026 10:56:00 AM, 2/9/2026 3:56:00 PM, 9.90903854370117
2/9/2026 10:57:00 AM, 2/9/2026 3:57:00 PM, 12.2048578262329
2/9/2026 10:58:00 AM, 2/9/2026 3:58:00 PM, 13.2036733627319
2/9/2026 10:59:00 AM, 2/9/2026 3:59:00 PM, 11.4995059967041
2/9/2026 11:00:00 AM, 2/9/2026 4:00:00 PM, 11.7022037506104
2/9/2026 11:01:00 AM, 2/9/2026 4:01:00 PM, 11.0034437179565
2/9/2026 11:02:00 AM, 2/9/2026 4:02:00 PM, 9.12126445770264
2/9/2026 11:03:00 AM, 2/9/2026 4:03:00 PM, 8.36946582794189
2/9/2026 11:04:00 AM, 2/9/2026 4:04:00 PM, 8.56875419616699
2/9/2026 11:05:00 AM, 2/9/2026 4:05:00 PM, 9.16286373138428
2/9/2026 11:06:00 AM, 2/9/2026 4:06:00 PM, 10.1561069488525
2/9/2026 11:07:00 AM, 2/9/2026 4:07:00 PM, 10.5061559677124
2/9/2026 11:08:00 AM, 2/9/2026 4:08:00 PM, 10.4776926040649
2/9/2026 11:09:00 AM, 2/9/2026 4:09:00 PM, 9.3401517868042
2/9/2026 11:10:00 AM, 2/9/2026 4:10:00 PM, 9.96201705932617
2/9/2026 11:11:00 AM, 2/9/2026 4:11:00 PM, 9.8864574432373
2/9/2026 11:12:00 AM, 2/9/2026 4:12:00 PM, 9.84105968475342
2/9/2026 11:13:00 AM, 2/9/2026 4:13:00 PM, 11.0400924682617
2/9/2026 11:14:00 AM, 2/9/2026 4:14:00 PM, 10.8228797912598
2/9/2026 11:15:00 AM, 2/9/2026 4:15:00 PM, 11.0503797531128
2/9/2026 11:16:00 AM, 2/9/2026 4:16:00 PM, 10.8461475372314
2/9/2026 11:17:00 AM, 2/9/2026 4:17:00 PM, 10.2989625930786
2/9/2026 11:18:00 AM, 2/9/2026 4:18:00 PM, 10.2755422592163
2/9/2026 11:19:00 AM, 2/9/2026 4:19:00 PM, 10.8092641830444
2/9/2026 11:20:00 AM, 2/9/2026 4:20:00 PM, 11.0323715209961
2/9/2026 11:21:00 AM, 2/9/2026 4:21:00 PM, 11.9840202331543
2/9/2026 11:22:00 AM, 2/9/2026 4:22:00 PM, 12.0717544555664
2/9/2026 11:23:00 AM, 2/9/2026 4:23:00 PM, 12.0499200820923
2/9/2026 11:24:00 AM, 2/9/2026 4:24:00 PM, 11.2604484558105
2/9/2026 11:25:00 AM, 2/9/2026 4:25:00 PM, 11.2714157104492
2/9/2026 11:26:00 AM, 2/9/2026 4:26:00 PM, 10.7773685455322
2/9/2026 11:27:00 AM, 2/9/2026 4:27:00 PM, 12.1595582962036
2/9/2026 11:28:00 AM, 2/9/2026 4:28:00 PM, 12.9961824417114
2/9/2026 11:29:00 AM, 2/9/2026 4:29:00 PM, 13.1462640762329
2/9/2026 11:30:00 AM, 2/9/2026 4:30:00 PM, 10.7356767654419
2/9/2026 11:31:00 AM, 2/9/2026 4:31:00 PM, 9.53632640838623
2/9/2026 11:32:00 AM, 2/9/2026 4:32:00 PM, 9.70776081085205
2/9/2026 11:33:00 AM, 2/9/2026 4:33:00 PM, 9.43454647064209
2/9/2026 11:34:00 AM, 2/9/2026 4:34:00 PM, 9.88734722137451
2/9/2026 11:35:00 AM, 2/9/2026 4:35:00 PM, 9.93200492858887
2/9/2026 11:36:00 AM, 2/9/2026 4:36:00 PM, 9.5996265411377
2/9/2026 11:37:00 AM, 2/9/2026 4:37:00 PM, 7.56474542617798
2/9/2026 11:38:00 AM, 2/9/2026 4:38:00 PM, 9.67672824859619
2/9/2026 11:39:00 AM, 2/9/2026 4:39:00 PM, 11.0025177001953
2/9/2026 11:40:00 AM, 2/9/2026 4:40:00 PM, 9.35218238830566
2/9/2026 11:41:00 AM, 2/9/2026 4:41:00 PM, 9.93165016174316
2/9/2026 11:42:00 AM, 2/9/2026 4:42:00 PM, 10.9278545379639
2/9/2026 11:43:00 AM, 2/9/2026 4:43:00 PM, 9.84931564331055
2/9/2026 11:44:00 AM, 2/9/2026 4:44:00 PM, 10.8777484893799
2/9/2026 11:45:00 AM, 2/9/2026 4:45:00 PM, 7.36856460571289
2/9/2026 11:46:00 AM, 2/9/2026 4:46:00 PM, 7.34795045852661
2/9/2026 11:47:00 AM, 2/9/2026 4:47:00 PM, 8.71000957489014
2/9/2026 11:48:00 AM, 2/9/2026 4:48:00 PM, 7.55034065246582
2/9/2026 11:49:00 AM, 2/9/2026 4:49:00 PM, 7.55034065246582
2/9/2026 11:50:00 AM, 2/9/2026 4:50:00 PM, 7.54299545288086
2/9/2026 11:51:00 AM, 2/9/2026 4:51:00 PM, 8.81002521514893
2/9/2026 11:52:00 AM, 2/9/2026 4:52:00 PM, 7.64738416671753
2/9/2026 11:53:00 AM, 2/9/2026 4:53:00 PM, 8.50996875762939
2/9/2026 11:54:00 AM, 2/9/2026 4:54:00 PM, 9.90709972381592
2/9/2026 11:55:00 AM, 2/9/2026 4:55:00 PM, 10.925464630127
2/9/2026 11:56:00 AM, 2/9/2026 4:56:00 PM, 9.52870082855225
2/9/2026 11:57:00 AM, 2/9/2026 4:57:00 PM, 8.74283885955811
2/9/2026 11:58:00 AM, 2/9/2026 4:58:00 PM, 10.3915214538574
2/9/2026 11:59:00 AM, 2/9/2026 4:59:00 PM, 10.371374130249
2/9/2026 12:00:00 PM, 2/9/2026 5:00:00 PM, 8.96524047851562
2/9/2026 12:01:00 PM, 2/9/2026 5:01:00 PM, 8.97224426269531
2/9/2026 12:02:00 PM, 2/9/2026 5:02:00 PM, 10.2876033782959
2/9/2026 12:03:00 PM, 2/9/2026 5:03:00 PM, 9.51257419586182
2/9/2026 12:04:00 PM, 2/9/2026 5:04:00 PM, 8.48462867736816
2/9/2026 12:05:00 PM, 2/9/2026 5:05:00 PM, 7.5518159866333
2/9/2026 12:06:00 PM, 2/9/2026 5:06:00 PM, 8.8593282699585
2/9/2026 12:07:00 PM, 2/9/2026 5:07:00 PM, 9.56228828430176
2/9/2026 12:08:00 PM, 2/9/2026 5:08:00 PM, 12.5235996246338
2/9/2026 12:09:00 PM, 2/9/2026 5:09:00 PM, 12.0853128433228
2/9/2026 12:10:00 PM, 2/9/2026 5:10:00 PM, 6.84590196609497
2/9/2026 12:11:00 PM, 2/9/2026 5:11:00 PM, 10.3800487518311
2/9/2026 12:12:00 PM, 2/9/2026 5:12:00 PM, 8.76614570617676
2/9/2026 12:13:00 PM, 2/9/2026 5:13:00 PM, 8.80609035491943
2/9/2026 12:14:00 PM, 2/9/2026 5:14:00 PM, 8.28088665008545
2/9/2026 12:15:00 PM, 2/9/2026 5:15:00 PM, 9.05282688140869
2/9/2026 12:16:00 PM, 2/9/2026 5:16:00 PM, 9.80298328399658
2/9/2026 12:17:00 PM, 2/9/2026 5:17:00 PM, 10.6907024383545
2/9/2026 12:18:00 PM, 2/9/2026 5:18:00 PM, 11.1888542175293
2/9/2026 12:19:00 PM, 2/9/2026 5:19:00 PM, 10.3606796264648
2/9/2026 12:20:00 PM, 2/9/2026 5:20:00 PM, 8.3748254776001
2/9/2026 12:21:00 PM, 2/9/2026 5:21:00 PM, 11.435585975647
2/9/2026 12:22:00 PM, 2/9/2026 5:22:00 PM, 14.7011156082153
2/9/2026 12:23:00 PM, 2/9/2026 5:23:00 PM, 14.8576564788818
2/9/2026 12:24:00 PM, 2/9/2026 5:24:00 PM, 20.712381362915
2/9/2026 12:25:00 PM, 2/9/2026 5:25:00 PM, 16.542085647583
2/9/2026 12:26:00 PM, 2/9/2026 5:26:00 PM, 14.885498046875
2/9/2026 12:27:00 PM, 2/9/2026 5:27:00 PM, 16.4024715423584
2/9/2026 12:28:00 PM, 2/9/2026 5:28:00 PM, 14.9690055847168
2/9/2026 12:29:00 PM, 2/9/2026 5:29:00 PM, 13.4292097091675
2/9/2026 12:30:00 PM, 2/9/2026 5:30:00 PM, 9.77804374694824
2/9/2026 12:31:00 PM, 2/9/2026 5:31:00 PM, 10.2439661026001
2/9/2026 12:32:00 PM, 2/9/2026 5:32:00 PM, 9.64094066619873
2/9/2026 12:33:00 PM, 2/9/2026 5:33:00 PM, 10.9541845321655
2/9/2026 12:34:00 PM, 2/9/2026 5:34:00 PM, 12.4716558456421
2/9/2026 12:35:00 PM, 2/9/2026 5:35:00 PM, 10.8796539306641
2/9/2026 12:36:00 PM, 2/9/2026 5:36:00 PM, 9.62407493591309
2/9/2026 12:37:00 PM, 2/9/2026 5:37:00 PM, 11.2865409851074
2/9/2026 12:38:00 PM, 2/9/2026 5:38:00 PM, 9.2226619720459
2/9/2026 12:39:00 PM, 2/9/2026 5:39:00 PM, 9.47542095184326
2/9/2026 12:40:00 PM, 2/9/2026 5:40:00 PM, 7.73363876342773
2/9/2026 12:41:00 PM, 2/9/2026 5:41:00 PM, 7.22167110443115
2/9/2026 12:42:00 PM, 2/9/2026 5:42:00 PM, 5.62536907196045
2/9/2026 12:43:00 PM, 2/9/2026 5:43:00 PM, 5.54588747024536
2/9/2026 12:44:00 PM, 2/9/2026 5:44:00 PM, 5.51821231842041
2/9/2026 12:45:00 PM, 2/9/2026 5:45:00 PM, 5.90031147003174
2/9/2026 12:46:00 PM, 2/9/2026 5:46:00 PM, 6.06454277038574
2/9/2026 12:47:00 PM, 2/9/2026 5:47:00 PM, 9.25004959106445
2/9/2026 12:48:00 PM, 2/9/2026 5:48:00 PM, 11.0523014068604
2/9/2026 12:49:00 PM, 2/9/2026 5:49:00 PM, 10.6839332580566
2/9/2026 12:50:00 PM, 2/9/2026 5:50:00 PM, 10.6839332580566
2/9/2026 12:51:00 PM, 2/9/2026 5:51:00 PM, 10.6839332580566
2/9/2026 12:52:00 PM, 2/9/2026 5:52:00 PM, 12.2908506393433
2/9/2026 12:53:00 PM, 2/9/2026 5:53:00 PM, 13.3034601211548
2/9/2026 12:54:00 PM, 2/9/2026 5:54:00 PM, 12.5072994232178
2/9/2026 12:55:00 PM, 2/9/2026 5:55:00 PM, 12.6548757553101
2/9/2026 12:56:00 PM, 2/9/2026 5:56:00 PM, 10.4112510681152
2/9/2026 12:57:00 PM, 2/9/2026 5:57:00 PM, 14.2512245178223
2/9/2026 12:58:00 PM, 2/9/2026 5:58:00 PM, 17.0951366424561
2/9/2026 12:59:00 PM, 2/9/2026 5:59:00 PM, 12.2883682250977
2/9/2026 1:00:00 PM, 2/9/2026 6:00:00 PM, 9.31791305541992
2/9/2026 1:01:00 PM, 2/9/2026 6:01:00 PM, 10.4239940643311
2/9/2026 1:02:00 PM, 2/9/2026 6:02:00 PM, 12.5153503417969
2/9/2026 1:03:00 PM, 2/9/2026 6:03:00 PM, 7.91061162948608
2/9/2026 1:04:00 PM, 2/9/2026 6:04:00 PM, 10.9738531112671
2/9/2026 1:05:00 PM, 2/9/2026 6:05:00 PM, 17.1572418212891
2/9/2026 1:06:00 PM, 2/9/2026 6:06:00 PM, 18.6367702484131
2/9/2026 1:07:00 PM, 2/9/2026 6:07:00 PM, 21.3510913848877
2/9/2026 1:08:00 PM, 2/9/2026 6:08:00 PM, 13.1995143890381
2/9/2026 1:09:00 PM, 2/9/2026 6:09:00 PM, 12.8504905700684
2/9/2026 1:10:00 PM, 2/9/2026 6:10:00 PM, 17.5537528991699
2/9/2026 1:11:00 PM, 2/9/2026 6:11:00 PM, 14.0114402770996
2/9/2026 1:12:00 PM, 2/9/2026 6:12:00 PM, 10.0862474441528
2/9/2026 1:13:00 PM, 2/9/2026 6:13:00 PM, 10.835503578186
2/9/2026 1:14:00 PM, 2/9/2026 6:14:00 PM, 8.78209018707275
2/9/2026 1:15:00 PM, 2/9/2026 6:15:00 PM, 10.6778697967529
2/9/2026 1:16:00 PM, 2/9/2026 6:16:00 PM, 9.99355316162109
2/9/2026 1:17:00 PM, 2/9/2026 6:17:00 PM, 5.65992164611816
2/9/2026 1:18:00 PM, 2/9/2026 6:18:00 PM, 7.9476842880249
2/9/2026 1:19:00 PM, 2/9/2026 6:19:00 PM, 10.3790988922119
2/9/2026 1:20:00 PM, 2/9/2026 6:20:00 PM, 9.93349838256836
2/9/2026 1:21:00 PM, 2/9/2026 6:21:00 PM, 8.94410705566406
2/9/2026 1:22:00 PM, 2/9/2026 6:22:00 PM, 8.30176734924316
2/9/2026 1:23:00 PM, 2/9/2026 6:23:00 PM, 8.2170934677124
2/9/2026 1:24:00 PM, 2/9/2026 6:24:00 PM, 8.54952144622803
2/9/2026 1:25:00 PM, 2/9/2026 6:25:00 PM, 11.4555578231812
2/9/2026 1:26:00 PM, 2/9/2026 6:26:00 PM, 12.6694412231445
2/9/2026 1:27:00 PM, 2/9/2026 6:27:00 PM, 12.4861860275269
2/9/2026 1:28:00 PM, 2/9/2026 6:28:00 PM, 10.6021184921265
2/9/2026 1:29:00 PM, 2/9/2026 6:29:00 PM, 15.1397953033447
2/9/2026 1:30:00 PM, 2/9/2026 6:30:00 PM, 15.2619762420654
2/9/2026 1:31:00 PM, 2/9/2026 6:31:00 PM, 12.6396589279175
2/9/2026 1:32:00 PM, 2/9/2026 6:32:00 PM, 10.2969970703125
2/9/2026 1:33:00 PM, 2/9/2026 6:33:00 PM, 8.26471138000488
2/9/2026 1:34:00 PM, 2/9/2026 6:34:00 PM, 7.36506462097168
2/9/2026 1:35:00 PM, 2/9/2026 6:35:00 PM, 7.66975021362305
2/9/2026 1:36:00 PM, 2/9/2026 6:36:00 PM, 9.72572803497314
2/9/2026 1:37:00 PM, 2/9/2026 6:37:00 PM, 11.9234552383423
2/9/2026 1:38:00 PM, 2/9/2026 6:38:00 PM, 11.662501335144
2/9/2026 1:39:00 PM, 2/9/2026 6:39:00 PM, 8.78470039367676
2/9/2026 1:40:00 PM, 2/9/2026 6:40:00 PM, 7.43869733810425
2/9/2026 1:41:00 PM, 2/9/2026 6:41:00 PM, 6.64762783050537
2/9/2026 1:42:00 PM, 2/9/2026 6:42:00 PM, 9.01649284362793
2/9/2026 1:43:00 PM, 2/9/2026 6:43:00 PM, 16.7281360626221
2/9/2026 1:44:00 PM, 2/9/2026 6:44:00 PM, 8.61257839202881
2/9/2026 1:45:00 PM, 2/9/2026 6:45:00 PM, 8.89090251922607
2/9/2026 1:46:00 PM, 2/9/2026 6:46:00 PM, 10.3932619094849
2/9/2026 1:47:00 PM, 2/9/2026 6:47:00 PM, 8.16153144836426
2/9/2026 1:48:00 PM, 2/9/2026 6:48:00 PM, 7.37889814376831
2/9/2026 1:49:00 PM, 2/9/2026 6:49:00 PM, 6.72038269042969
2/9/2026 1:50:00 PM, 2/9/2026 6:50:00 PM, 6.38679170608521
2/9/2026 1:51:00 PM, 2/9/2026 6:51:00 PM, 6.37679958343506
2/9/2026 1:52:00 PM, 2/9/2026 6:52:00 PM, 6.37679958343506
2/9/2026 1:53:00 PM, 2/9/2026 6:53:00 PM, 9.25355339050293
2/9/2026 1:54:00 PM, 2/9/2026 6:54:00 PM, 10.1323432922363
2/9/2026 1:55:00 PM, 2/9/2026 6:55:00 PM, 11.478832244873
2/9/2026 1:56:00 PM, 2/9/2026 6:56:00 PM, 9.71679973602295
2/9/2026 1:57:00 PM, 2/9/2026 6:57:00 PM, 8.59045124053955
2/9/2026 1:58:00 PM, 2/9/2026 6:58:00 PM, 8.27583503723145
2/9/2026 1:59:00 PM, 2/9/2026 6:59:00 PM, 10.7488803863525
2/9/2026 2:00:00 PM, 2/9/2026 7:00:00 PM, 9.02958393096924
2/9/2026 2:01:00 PM, 2/9/2026 7:01:00 PM, 6.00213813781738
2/9/2026 2:02:00 PM, 2/9/2026 7:02:00 PM, 5.7807035446167
2/9/2026 2:03:00 PM, 2/9/2026 7:03:00 PM, 8.46693706512451
2/9/2026 2:04:00 PM, 2/9/2026 7:04:00 PM, 10.2064867019653
2/9/2026 2:05:00 PM, 2/9/2026 7:05:00 PM, 6.49669122695923
2/9/2026 2:06:00 PM, 2/9/2026 7:06:00 PM, 9.81747341156006
2/9/2026 2:07:00 PM, 2/9/2026 7:07:00 PM, 16.062671661377
2/9/2026 2:08:00 PM, 2/9/2026 7:08:00 PM, 12.7694702148438
2/9/2026 2:09:00 PM, 2/9/2026 7:09:00 PM, 10.0245904922485
2/9/2026 2:10:00 PM, 2/9/2026 7:10:00 PM, 7.9753794670105
2/9/2026 2:11:00 PM, 2/9/2026 7:11:00 PM, 7.2448582649231
2/9/2026 2:12:00 PM, 2/9/2026 7:12:00 PM, 7.74033641815186
2/9/2026 2:13:00 PM, 2/9/2026 7:13:00 PM, 8.4602575302124
2/9/2026 2:14:00 PM, 2/9/2026 7:14:00 PM, 7.50930500030518
2/9/2026 2:15:00 PM, 2/9/2026 7:15:00 PM, 8.04403495788574
2/9/2026 2:16:00 PM, 2/9/2026 7:16:00 PM, 10.0932674407959
2/9/2026 2:17:00 PM, 2/9/2026 7:17:00 PM, 13.0683526992798
2/9/2026 2:18:00 PM, 2/9/2026 7:18:00 PM, 19.0580253601074
2/9/2026 2:19:00 PM, 2/9/2026 7:19:00 PM, 16.8521137237549
2/9/2026 2:20:00 PM, 2/9/2026 7:20:00 PM, 13.5489368438721
2/9/2026 2:21:00 PM, 2/9/2026 7:21:00 PM, 7.5628399848938
2/9/2026 2:22:00 PM, 2/9/2026 7:22:00 PM, 7.72333288192749
2/9/2026 2:23:00 PM, 2/9/2026 7:23:00 PM, 6.623375415802
2/9/2026 2:24:00 PM, 2/9/2026 7:24:00 PM, 10.9158630371094
2/9/2026 2:25:00 PM, 2/9/2026 7:25:00 PM, 11.5662212371826
2/9/2026 2:26:00 PM, 2/9/2026 7:26:00 PM, 6.80037117004395
2/9/2026 2:27:00 PM, 2/9/2026 7:27:00 PM, 12.8232831954956
2/9/2026 2:28:00 PM, 2/9/2026 7:28:00 PM, 12.4705820083618
2/9/2026 2:29:00 PM, 2/9/2026 7:29:00 PM, 13.3588390350342
2/9/2026 2:30:00 PM, 2/9/2026 7:30:00 PM, 12.4717588424683
2/9/2026 2:31:00 PM, 2/9/2026 7:31:00 PM, 12.0113048553467
2/9/2026 2:32:00 PM, 2/9/2026 7:32:00 PM, 13.58385181427
2/9/2026 2:33:00 PM, 2/9/2026 7:33:00 PM, 8.70220184326172
2/9/2026 2:34:00 PM, 2/9/2026 7:34:00 PM, 7.76690912246704
2/9/2026 2:35:00 PM, 2/9/2026 7:35:00 PM, 12.2834091186523
2/9/2026 2:36:00 PM, 2/9/2026 7:36:00 PM, 12.4807405471802
2/9/2026 2:37:00 PM, 2/9/2026 7:37:00 PM, 11.5357360839844
2/9/2026 2:38:00 PM, 2/9/2026 7:38:00 PM, 14.5756797790527
2/9/2026 2:39:00 PM, 2/9/2026 7:39:00 PM, 16.2568397521973
2/9/2026 2:40:00 PM, 2/9/2026 7:40:00 PM, 13.9889459609985
2/9/2026 2:41:00 PM, 2/9/2026 7:41:00 PM, 19.1240081787109
2/9/2026 2:42:00 PM, 2/9/2026 7:42:00 PM, 14.7431373596191
2/9/2026 2:43:00 PM, 2/9/2026 7:43:00 PM, 16.3390007019043
2/9/2026 2:44:00 PM, 2/9/2026 7:44:00 PM, 15.1189374923706
2/9/2026 2:45:00 PM, 2/9/2026 7:45:00 PM, 15.8739328384399
2/9/2026 2:46:00 PM, 2/9/2026 7:46:00 PM, 16.3969612121582
2/9/2026 2:47:00 PM, 2/9/2026 7:47:00 PM, 16.3969612121582
2/9/2026 2:48:00 PM, 2/9/2026 7:48:00 PM, 15.1750040054321
2/9/2026 2:49:00 PM, 2/9/2026 7:49:00 PM, 10.8909091949463
2/9/2026 2:50:00 PM, 2/9/2026 7:50:00 PM, 14.5593042373657
2/9/2026 2:51:00 PM, 2/9/2026 7:51:00 PM, 9.62992095947266
2/9/2026 2:52:00 PM, 2/9/2026 7:52:00 PM, 9.39655208587646
2/9/2026 2:53:00 PM, 2/9/2026 7:53:00 PM, 10.7757539749146
2/9/2026 2:54:00 PM, 2/9/2026 7:54:00 PM, 15.528431892395
2/9/2026 2:55:00 PM, 2/9/2026 7:55:00 PM, 17.6774196624756
2/9/2026 2:56:00 PM, 2/9/2026 7:56:00 PM, 19.4978618621826
2/9/2026 2:57:00 PM, 2/9/2026 7:57:00 PM, 14.4388475418091
2/9/2026 2:58:00 PM, 2/9/2026 7:58:00 PM, 8.15676975250244
2/9/2026 2:59:00 PM, 2/9/2026 7:59:00 PM, 7.16561555862427
2/9/2026 3:00:00 PM, 2/9/2026 8:00:00 PM, 7.86954927444458
2/9/2026 3:01:00 PM, 2/9/2026 8:01:00 PM, 9.05816459655762
2/9/2026 3:02:00 PM, 2/9/2026 8:02:00 PM, 12.828914642334
2/9/2026 3:03:00 PM, 2/9/2026 8:03:00 PM, 15.3519134521484
2/9/2026 3:04:00 PM, 2/9/2026 8:04:00 PM, 10.8336906433105
2/9/2026 3:05:00 PM, 2/9/2026 8:05:00 PM, 9.59705924987793
2/9/2026 3:06:00 PM, 2/9/2026 8:06:00 PM, 11.4481048583984
2/9/2026 3:07:00 PM, 2/9/2026 8:07:00 PM, 16.8191051483154
2/9/2026 3:08:00 PM, 2/9/2026 8:08:00 PM, 17.3069648742676
2/9/2026 3:09:00 PM, 2/9/2026 8:09:00 PM, 15.5128087997437
2/9/2026 3:10:00 PM, 2/9/2026 8:10:00 PM, 11.6879367828369
2/9/2026 3:11:00 PM, 2/9/2026 8:11:00 PM, 13.7718667984009
2/9/2026 3:12:00 PM, 2/9/2026 8:12:00 PM, 13.1218290328979
2/9/2026 3:13:00 PM, 2/9/2026 8:13:00 PM, 15.3827247619629
2/9/2026 3:14:00 PM, 2/9/2026 8:14:00 PM, 14.603328704834
2/9/2026 3:15:00 PM, 2/9/2026 8:15:00 PM, 10.8747720718384
2/9/2026 3:16:00 PM, 2/9/2026 8:16:00 PM, 10.3101043701172
2/9/2026 3:17:00 PM, 2/9/2026 8:17:00 PM, 9.83702373504639
2/9/2026 3:18:00 PM, 2/9/2026 8:18:00 PM, 8.1256275177002
2/9/2026 3:19:00 PM, 2/9/2026 8:19:00 PM, 8.05263900756836
2/9/2026 3:20:00 PM, 2/9/2026 8:20:00 PM, 8.27327632904053
2/9/2026 3:21:00 PM, 2/9/2026 8:21:00 PM, 8.79135036468506
2/9/2026 3:22:00 PM, 2/9/2026 8:22:00 PM, 9.53070735931396
2/9/2026 3:23:00 PM, 2/9/2026 8:23:00 PM, 9.03136730194092
2/9/2026 3:24:00 PM, 2/9/2026 8:24:00 PM, 8.72337627410889
2/9/2026 3:25:00 PM, 2/9/2026 8:25:00 PM, 7.54695510864258
2/9/2026 3:26:00 PM, 2/9/2026 8:26:00 PM, 10.9565801620483
2/9/2026 3:27:00 PM, 2/9/2026 8:27:00 PM, 12.9565591812134
2/9/2026 3:28:00 PM, 2/9/2026 8:28:00 PM, 12.4987926483154
2/9/2026 3:29:00 PM, 2/9/2026 8:29:00 PM, 11.4208192825317
2/9/2026 3:30:00 PM, 2/9/2026 8:30:00 PM, 12.00124168396
2/9/2026 3:31:00 PM, 2/9/2026 8:31:00 PM, 10.8907623291016
2/9/2026 3:32:00 PM, 2/9/2026 8:32:00 PM, 10.3836345672607
2/9/2026 3:33:00 PM, 2/9/2026 8:33:00 PM, 12.3121757507324
2/9/2026 3:34:00 PM, 2/9/2026 8:34:00 PM, 14.7906036376953
2/9/2026 3:35:00 PM, 2/9/2026 8:35:00 PM, 12.5019931793213
2/9/2026 3:36:00 PM, 2/9/2026 8:36:00 PM, 10.8593587875366
2/9/2026 3:37:00 PM, 2/9/2026 8:37:00 PM, 10.074577331543
2/9/2026 3:38:00 PM, 2/9/2026 8:38:00 PM, 10.0532503128052
2/9/2026 3:39:00 PM, 2/9/2026 8:39:00 PM, 8.36037731170654
2/9/2026 3:40:00 PM, 2/9/2026 8:40:00 PM, 8.312575340271
2/9/2026 3:41:00 PM, 2/9/2026 8:41:00 PM, 9.38187026977539
2/9/2026 3:42:00 PM, 2/9/2026 8:42:00 PM, 9.39869117736816
2/9/2026 3:43:00 PM, 2/9/2026 8:43:00 PM, 9.20519924163818
2/9/2026 3:44:00 PM, 2/9/2026 8:44:00 PM, 9.51639175415039
2/9/2026 3:45:00 PM, 2/9/2026 8:45:00 PM, 9.88677883148193
2/9/2026 3:46:00 PM, 2/9/2026 8:46:00 PM, 10.5743684768677
2/9/2026 3:47:00 PM, 2/9/2026 8:47:00 PM, 10.6902379989624
2/9/2026 3:48:00 PM, 2/9/2026 8:48:00 PM, 10.6902379989624
2/9/2026 3:49:00 PM, 2/9/2026 8:49:00 PM, 12.3822984695435
2/9/2026 3:50:00 PM, 2/9/2026 8:50:00 PM, 13.1243009567261
2/9/2026 3:51:00 PM, 2/9/2026 8:51:00 PM, 14.318567276001
2/9/2026 3:52:00 PM, 2/9/2026 8:52:00 PM, 14.1235246658325
2/9/2026 3:53:00 PM, 2/9/2026 8:53:00 PM, 11.0637121200562
2/9/2026 3:54:00 PM, 2/9/2026 8:54:00 PM, 12.9407634735107
2/9/2026 3:55:00 PM, 2/9/2026 8:55:00 PM, 13.3025484085083
2/9/2026 3:56:00 PM, 2/9/2026 8:56:00 PM, 13.0845365524292
2/9/2026 3:57:00 PM, 2/9/2026 8:57:00 PM, 20.5493831634521
2/9/2026 3:58:00 PM, 2/9/2026 8:58:00 PM, 20.1488304138184
2/9/2026 3:59:00 PM, 2/9/2026 8:59:00 PM, 18.8490085601807
2/9/2026 4:00:00 PM, 2/9/2026 9:00:00 PM, 17.6167888641357
2/9/2026 4:01:00 PM, 2/9/2026 9:01:00 PM, 14.4537467956543
2/9/2026 4:02:00 PM, 2/9/2026 9:02:00 PM, 12.4320220947266
2/9/2026 4:03:00 PM, 2/9/2026 9:03:00 PM, 10.8074254989624
2/9/2026 4:04:00 PM, 2/9/2026 9:04:00 PM, 10.1087350845337
2/9/2026 4:05:00 PM, 2/9/2026 9:05:00 PM, 11.5216436386108
2/9/2026 4:06:00 PM, 2/9/2026 9:06:00 PM, 12.0643196105957
2/9/2026 4:07:00 PM, 2/9/2026 9:07:00 PM, 13.3847160339355
2/9/2026 4:08:00 PM, 2/9/2026 9:08:00 PM, 12.6453189849854
2/9/2026 4:09:00 PM, 2/9/2026 9:09:00 PM, 11.9677047729492
2/9/2026 4:10:00 PM, 2/9/2026 9:10:00 PM, 12.4941625595093
2/9/2026 4:11:00 PM, 2/9/2026 9:11:00 PM, 12.7583208084106
2/9/2026 4:12:00 PM, 2/9/2026 9:12:00 PM, 13.9831047058105
2/9/2026 4:13:00 PM, 2/9/2026 9:13:00 PM, 15.2462644577026
2/9/2026 4:14:00 PM, 2/9/2026 9:14:00 PM, 15.274151802063
2/9/2026 4:15:00 PM, 2/9/2026 9:15:00 PM, 15.6960544586182
2/9/2026 4:16:00 PM, 2/9/2026 9:16:00 PM, 15.093918800354
2/9/2026 4:17:00 PM, 2/9/2026 9:17:00 PM, 14.454737663269
2/9/2026 4:18:00 PM, 2/9/2026 9:18:00 PM, 13.3152732849121
2/9/2026 4:19:00 PM, 2/9/2026 9:19:00 PM, 14.2265319824219
2/9/2026 4:20:00 PM, 2/9/2026 9:20:00 PM, 15.4971399307251
2/9/2026 4:21:00 PM, 2/9/2026 9:21:00 PM, 15.1123485565186
2/9/2026 4:22:00 PM, 2/9/2026 9:22:00 PM, 16.2517051696777
2/9/2026 4:23:00 PM, 2/9/2026 9:23:00 PM, 16.9749488830566
2/9/2026 4:24:00 PM, 2/9/2026 9:24:00 PM, 18.7909069061279
2/9/2026 4:25:00 PM, 2/9/2026 9:25:00 PM, 16.6594829559326
2/9/2026 4:26:00 PM, 2/9/2026 9:26:00 PM, 16.4029502868652
2/9/2026 4:27:00 PM, 2/9/2026 9:27:00 PM, 17.3727111816406
2/9/2026 4:28:00 PM, 2/9/2026 9:28:00 PM, 12.1211357116699
2/9/2026 4:29:00 PM, 2/9/2026 9:29:00 PM, 11.1953811645508
2/9/2026 4:30:00 PM, 2/9/2026 9:30:00 PM, 12.0269594192505
2/9/2026 4:31:00 PM, 2/9/2026 9:31:00 PM, 12.0121641159058
2/9/2026 4:32:00 PM, 2/9/2026 9:32:00 PM, 13.1825342178345
2/9/2026 4:33:00 PM, 2/9/2026 9:33:00 PM, 13.6916694641113
2/9/2026 4:34:00 PM, 2/9/2026 9:34:00 PM, 14.0066032409668
2/9/2026 4:35:00 PM, 2/9/2026 9:35:00 PM, 14.4074735641479
2/9/2026 4:36:00 PM, 2/9/2026 9:36:00 PM, 14.1687355041504
2/9/2026 4:37:00 PM, 2/9/2026 9:37:00 PM, 14.2565565109253
2/9/2026 4:38:00 PM, 2/9/2026 9:38:00 PM, 11.6656312942505
2/9/2026 4:39:00 PM, 2/9/2026 9:39:00 PM, 11.6540250778198
2/9/2026 4:40:00 PM, 2/9/2026 9:40:00 PM, 12.9700965881348
2/9/2026 4:41:00 PM, 2/9/2026 9:41:00 PM, 11.6419429779053
2/9/2026 4:42:00 PM, 2/9/2026 9:42:00 PM, 15.2376832962036
2/9/2026 4:43:00 PM, 2/9/2026 9:43:00 PM, 16.4417514801025
2/9/2026 4:44:00 PM, 2/9/2026 9:44:00 PM, 16.9148788452148
2/9/2026 4:45:00 PM, 2/9/2026 9:45:00 PM, 17.526538848877
2/9/2026 4:46:00 PM, 2/9/2026 9:46:00 PM, 17.3084697723389
2/9/2026 4:47:00 PM, 2/9/2026 9:47:00 PM, 18.9295463562012
2/9/2026 4:48:00 PM, 2/9/2026 9:48:00 PM, 19.1976776123047
2/9/2026 4:49:00 PM, 2/9/2026 9:49:00 PM, 19.1976776123047
2/9/2026 4:50:00 PM, 2/9/2026 9:50:00 PM, 17.0322704315186
2/9/2026 4:51:00 PM, 2/9/2026 9:51:00 PM, 16.9525947570801
2/9/2026 4:52:00 PM, 2/9/2026 9:52:00 PM, 18.1351833343506
2/9/2026 4:53:00 PM, 2/9/2026 9:53:00 PM, 13.5736675262451
2/9/2026 4:54:00 PM, 2/9/2026 9:54:00 PM, 14.9545745849609
2/9/2026 4:55:00 PM, 2/9/2026 9:55:00 PM, 15.39479637146
2/9/2026 4:56:00 PM, 2/9/2026 9:56:00 PM, 14.856785774231
2/9/2026 4:57:00 PM, 2/9/2026 9:57:00 PM, 16.1426010131836
2/9/2026 4:58:00 PM, 2/9/2026 9:58:00 PM, 16.1382026672363
2/9/2026 4:59:00 PM, 2/9/2026 9:59:00 PM, 18.3378887176514
2/9/2026 5:00:00 PM, 2/9/2026 10:00:00 PM, 18.2469615936279
2/9/2026 5:01:00 PM, 2/9/2026 10:01:00 PM, 16.5608978271484
2/9/2026 5:02:00 PM, 2/9/2026 10:02:00 PM, 13.6614799499512
2/9/2026 5:03:00 PM, 2/9/2026 10:03:00 PM, 13.7017831802368
2/9/2026 5:04:00 PM, 2/9/2026 10:04:00 PM, 13.2328176498413
2/9/2026 5:05:00 PM, 2/9/2026 10:05:00 PM, 14.7217884063721
2/9/2026 5:06:00 PM, 2/9/2026 10:06:00 PM, 15.6628522872925
2/9/2026 5:07:00 PM, 2/9/2026 10:07:00 PM, 16.4424247741699
2/9/2026 5:08:00 PM, 2/9/2026 10:08:00 PM, 17.7380809783936
2/9/2026 5:09:00 PM, 2/9/2026 10:09:00 PM, 19.3494110107422
2/9/2026 5:10:00 PM, 2/9/2026 10:10:00 PM, 19.4783706665039
2/9/2026 5:11:00 PM, 2/9/2026 10:11:00 PM, 18.6339340209961
2/9/2026 5:12:00 PM, 2/9/2026 10:12:00 PM, 18.5766105651855
2/9/2026 5:13:00 PM, 2/9/2026 10:13:00 PM, 18.9581565856934
2/9/2026 5:14:00 PM, 2/9/2026 10:14:00 PM, 17.5707015991211
2/9/2026 5:15:00 PM, 2/9/2026 10:15:00 PM, 19.0811500549316
2/9/2026 5:16:00 PM, 2/9/2026 10:16:00 PM, 19.6774425506592
2/9/2026 5:17:00 PM, 2/9/2026 10:17:00 PM, 17.3432388305664
2/9/2026 5:18:00 PM, 2/9/2026 10:18:00 PM, 18.0379009246826
2/9/2026 5:19:00 PM, 2/9/2026 10:19:00 PM, 19.8213920593262
2/9/2026 5:20:00 PM, 2/9/2026 10:20:00 PM, 21.1984310150146
2/9/2026 5:21:00 PM, 2/9/2026 10:21:00 PM, 21.9122695922852
2/9/2026 5:22:00 PM, 2/9/2026 10:22:00 PM, 24.9819488525391
2/9/2026 5:23:00 PM, 2/9/2026 10:23:00 PM, 25.3647441864014
2/9/2026 5:24:00 PM, 2/9/2026 10:24:00 PM, 25.4083137512207
2/9/2026 5:25:00 PM, 2/9/2026 10:25:00 PM, 24.6436901092529
2/9/2026 5:26:00 PM, 2/9/2026 10:26:00 PM, 24.1627082824707
2/9/2026 5:27:00 PM, 2/9/2026 10:27:00 PM, 24.1521034240723
2/9/2026 5:28:00 PM, 2/9/2026 10:28:00 PM, 23.8718013763428
2/9/2026 5:29:00 PM, 2/9/2026 10:29:00 PM, 23.3667697906494
2/9/2026 5:30:00 PM, 2/9/2026 10:30:00 PM, 24.3474292755127
2/9/2026 5:31:00 PM, 2/9/2026 10:31:00 PM, 23.5341014862061
2/9/2026 5:32:00 PM, 2/9/2026 10:32:00 PM, 21.7944679260254
2/9/2026 5:33:00 PM, 2/9/2026 10:33:00 PM, 22.8779830932617
2/9/2026 5:34:00 PM, 2/9/2026 10:34:00 PM, 22.5550708770752
2/9/2026 5:35:00 PM, 2/9/2026 10:35:00 PM, 23.8863868713379
2/9/2026 5:36:00 PM, 2/9/2026 10:36:00 PM, 24.244068145752
2/9/2026 5:37:00 PM, 2/9/2026 10:37:00 PM, 21.3792114257812
2/9/2026 5:38:00 PM, 2/9/2026 10:38:00 PM, 22.6194458007813
2/9/2026 5:39:00 PM, 2/9/2026 10:39:00 PM, 20.3935298919678
2/9/2026 5:40:00 PM, 2/9/2026 10:40:00 PM, 18.7611713409424
2/9/2026 5:41:00 PM, 2/9/2026 10:41:00 PM, 20.5196704864502
2/9/2026 5:42:00 PM, 2/9/2026 10:42:00 PM, 19.35959815979
2/9/2026 5:43:00 PM, 2/9/2026 10:43:00 PM, 20.3168792724609
2/9/2026 5:44:00 PM, 2/9/2026 10:44:00 PM, 24.6998157501221
2/9/2026 5:45:00 PM, 2/9/2026 10:45:00 PM, 28.4372692108154
2/9/2026 5:46:00 PM, 2/9/2026 10:46:00 PM, 24.6293430328369
2/9/2026 5:47:00 PM, 2/9/2026 10:47:00 PM, 24.7270126342773
2/9/2026 5:48:00 PM, 2/9/2026 10:48:00 PM, 22.2840404510498
2/9/2026 5:49:00 PM, 2/9/2026 10:49:00 PM, 23.2462253570557
2/9/2026 5:50:00 PM, 2/9/2026 10:50:00 PM, 23.2462253570557
2/9/2026 5:51:00 PM, 2/9/2026 10:51:00 PM, 22.7055549621582
2/9/2026 5:52:00 PM, 2/9/2026 10:52:00 PM, 21.976131439209
2/9/2026 5:53:00 PM, 2/9/2026 10:53:00 PM, 22.4215793609619
2/9/2026 5:54:00 PM, 2/9/2026 10:54:00 PM, 22.6030788421631
2/9/2026 5:55:00 PM, 2/9/2026 10:55:00 PM, 24.3847980499268
2/9/2026 5:56:00 PM, 2/9/2026 10:56:00 PM, 25.8798542022705
2/9/2026 5:57:00 PM, 2/9/2026 10:57:00 PM, 24.5508365631104
2/9/2026 5:58:00 PM, 2/9/2026 10:58:00 PM, 23.7713680267334
2/9/2026 5:59:00 PM, 2/9/2026 10:59:00 PM, 17.8202457427979
2/9/2026 6:00:00 PM, 2/9/2026 11:00:00 PM, 19.3449268341064
2/9/2026 6:01:00 PM, 2/9/2026 11:01:00 PM, 21.5577831268311
2/9/2026 6:02:00 PM, 2/9/2026 11:02:00 PM, 23.7158317565918
2/9/2026 6:03:00 PM, 2/9/2026 11:03:00 PM, 23.3715496063232
2/9/2026 6:04:00 PM, 2/9/2026 11:04:00 PM, 22.6372699737549
2/9/2026 6:05:00 PM, 2/9/2026 11:05:00 PM, 23.8352870941162
2/9/2026 6:06:00 PM, 2/9/2026 11:06:00 PM, 25.6991081237793
2/9/2026 6:07:00 PM, 2/9/2026 11:07:00 PM, 25.0440940856934
2/9/2026 6:08:00 PM, 2/9/2026 11:08:00 PM, 24.1277122497559
2/9/2026 6:09:00 PM, 2/9/2026 11:09:00 PM, 25.0660667419434
2/9/2026 6:10:00 PM, 2/9/2026 11:10:00 PM, 24.5223617553711
2/9/2026 6:11:00 PM, 2/9/2026 11:11:00 PM, 21.3463382720947
2/9/2026 6:12:00 PM, 2/9/2026 11:12:00 PM, 23.0070381164551
2/9/2026 6:13:00 PM, 2/9/2026 11:13:00 PM, 21.9900970458984
2/9/2026 6:14:00 PM, 2/9/2026 11:14:00 PM, 20.9284439086914
2/9/2026 6:15:00 PM, 2/9/2026 11:15:00 PM, 20.3668766021729
2/9/2026 6:16:00 PM, 2/9/2026 11:16:00 PM, 20.3876686096191
2/9/2026 6:17:00 PM, 2/9/2026 11:17:00 PM, 21.0285472869873
2/9/2026 6:18:00 PM, 2/9/2026 11:18:00 PM, 21.6909198760986
2/9/2026 6:19:00 PM, 2/9/2026 11:19:00 PM, 21.3683567047119
2/9/2026 6:20:00 PM, 2/9/2026 11:20:00 PM, 23.027889251709
2/9/2026 6:21:00 PM, 2/9/2026 11:21:00 PM, 22.6583786010742
2/9/2026 6:22:00 PM, 2/9/2026 11:22:00 PM, 21.8015956878662
2/9/2026 6:23:00 PM, 2/9/2026 11:23:00 PM, 22.3386859893799
2/9/2026 6:24:00 PM, 2/9/2026 11:24:00 PM, 19.9346122741699
2/9/2026 6:25:00 PM, 2/9/2026 11:25:00 PM, 20.9408168792725
2/9/2026 6:26:00 PM, 2/9/2026 11:26:00 PM, 23.2304916381836
2/9/2026 6:27:00 PM, 2/9/2026 11:27:00 PM, 23.6507053375244
2/9/2026 6:28:00 PM, 2/9/2026 11:28:00 PM, 23.8335208892822
2/9/2026 6:29:00 PM, 2/9/2026 11:29:00 PM, 23.4608287811279
2/9/2026 6:30:00 PM, 2/9/2026 11:30:00 PM, 23.0089569091797
2/9/2026 6:31:00 PM, 2/9/2026 11:31:00 PM, 24.2729873657227
2/9/2026 6:32:00 PM, 2/9/2026 11:32:00 PM, 24.1372318267822
2/9/2026 6:33:00 PM, 2/9/2026 11:33:00 PM, 26.7002353668213
2/9/2026 6:34:00 PM, 2/9/2026 11:34:00 PM, 27.9763298034668
2/9/2026 6:35:00 PM, 2/9/2026 11:35:00 PM, 26.6790390014648
2/9/2026 6:36:00 PM, 2/9/2026 11:36:00 PM, 23.4809017181396
2/9/2026 6:37:00 PM, 2/9/2026 11:37:00 PM, 22.5031681060791
2/9/2026 6:38:00 PM, 2/9/2026 11:38:00 PM, 25.4597873687744
2/9/2026 6:39:00 PM, 2/9/2026 11:39:00 PM, 24.6327800750732
2/9/2026 6:40:00 PM, 2/9/2026 11:40:00 PM, 24.8694000244141
2/9/2026 6:41:00 PM, 2/9/2026 11:41:00 PM, 24.2892780303955
2/9/2026 6:42:00 PM, 2/9/2026 11:42:00 PM, 23.4591293334961
2/9/2026 6:43:00 PM, 2/9/2026 11:43:00 PM, 21.6457824707031
2/9/2026 6:44:00 PM, 2/9/2026 11:44:00 PM, 26.0944271087646
2/9/2026 6:45:00 PM, 2/9/2026 11:45:00 PM, 25.3948345184326
2/9/2026 6:46:00 PM, 2/9/2026 11:46:00 PM, 25.6522521972656
2/9/2026 6:47:00 PM, 2/9/2026 11:47:00 PM, 25.7416229248047
2/9/2026 6:48:00 PM, 2/9/2026 11:48:00 PM, 25.6133708953857
2/9/2026 6:49:00 PM, 2/9/2026 11:49:00 PM, 25.7548751831055
2/9/2026 6:50:00 PM, 2/9/2026 11:50:00 PM, 26.5308818817139
2/9/2026 6:51:00 PM, 2/9/2026 11:51:00 PM, 26.5308818817139
2/9/2026 6:52:00 PM, 2/9/2026 11:52:00 PM, 26.9215183258057
2/9/2026 6:53:00 PM, 2/9/2026 11:53:00 PM, 29.6189594268799
2/9/2026 6:54:00 PM, 2/9/2026 11:54:00 PM, 28.9454460144043
2/9/2026 6:55:00 PM, 2/9/2026 11:55:00 PM, 28.3070220947266
2/9/2026 6:56:00 PM, 2/9/2026 11:56:00 PM, 26.9177112579346
2/9/2026 6:57:00 PM, 2/9/2026 11:57:00 PM, 25.5300788879395
2/9/2026 6:58:00 PM, 2/9/2026 11:58:00 PM, 26.233907699585
2/9/2026 6:59:00 PM, 2/9/2026 11:59:00 PM, 24.6331157684326
2/9/2026 7:00:00 PM, 2/10/2026 12:00:00 AM, 21.5467567443848
2/9/2026 7:01:00 PM, 2/10/2026 12:01:00 AM, 22.2381286621094
2/9/2026 7:02:00 PM, 2/10/2026 12:02:00 AM, 23.2654895782471
2/9/2026 7:03:00 PM, 2/10/2026 12:03:00 AM, 23.8322200775146
2/9/2026 7:04:00 PM, 2/10/2026 12:04:00 AM, 23.4840202331543
2/9/2026 7:05:00 PM, 2/10/2026 12:05:00 AM, 25.1847152709961
2/9/2026 7:06:00 PM, 2/10/2026 12:06:00 AM, 26.7480487823486
2/9/2026 7:07:00 PM, 2/10/2026 12:07:00 AM, 25.8216285705566
2/9/2026 7:08:00 PM, 2/10/2026 12:08:00 AM, 24.8218364715576
2/9/2026 7:09:00 PM, 2/10/2026 12:09:00 AM, 26.4896717071533
2/9/2026 7:10:00 PM, 2/10/2026 12:10:00 AM, 26.7841606140137
2/9/2026 7:11:00 PM, 2/10/2026 12:11:00 AM, 26.4893436431885
2/9/2026 7:12:00 PM, 2/10/2026 12:12:00 AM, 27.5821647644043
2/9/2026 7:13:00 PM, 2/10/2026 12:13:00 AM, 25.6147994995117
2/9/2026 7:14:00 PM, 2/10/2026 12:14:00 AM, 24.0061168670654
2/9/2026 7:15:00 PM, 2/10/2026 12:15:00 AM, 23.5850086212158
2/9/2026 7:16:00 PM, 2/10/2026 12:16:00 AM, 26.3357200622559
2/9/2026 7:17:00 PM, 2/10/2026 12:17:00 AM, 23.4729442596436
2/9/2026 7:18:00 PM, 2/10/2026 12:18:00 AM, 25.0606117248535
2/9/2026 7:19:00 PM, 2/10/2026 12:19:00 AM, 22.9565238952637
2/9/2026 7:20:00 PM, 2/10/2026 12:20:00 AM, 23.4706172943115
2/9/2026 7:21:00 PM, 2/10/2026 12:21:00 AM, 24.1807289123535
2/9/2026 7:22:00 PM, 2/10/2026 12:22:00 AM, 25.3311100006104
2/9/2026 7:23:00 PM, 2/10/2026 12:23:00 AM, 27.226146697998
2/9/2026 7:24:00 PM, 2/10/2026 12:24:00 AM, 23.0225391387939
2/9/2026 7:25:00 PM, 2/10/2026 12:25:00 AM, 26.07253074646
2/9/2026 7:26:00 PM, 2/10/2026 12:26:00 AM, 24.6736011505127
2/9/2026 7:27:00 PM, 2/10/2026 12:27:00 AM, 25.7617683410645
2/9/2026 7:28:00 PM, 2/10/2026 12:28:00 AM, 23.8747787475586
2/9/2026 7:29:00 PM, 2/10/2026 12:29:00 AM, 24.4972705841064
2/9/2026 7:30:00 PM, 2/10/2026 12:30:00 AM, 25.205846786499
2/9/2026 7:31:00 PM, 2/10/2026 12:31:00 AM, 25.3468627929687
2/9/2026 7:32:00 PM, 2/10/2026 12:32:00 AM, 24.6174602508545
2/9/2026 7:33:00 PM, 2/10/2026 12:33:00 AM, 25.1285877227783
2/9/2026 7:34:00 PM, 2/10/2026 12:34:00 AM, 25.2897357940674
2/9/2026 7:35:00 PM, 2/10/2026 12:35:00 AM, 23.6160087585449
2/9/2026 7:36:00 PM, 2/10/2026 12:36:00 AM, 24.5729064941406
2/9/2026 7:37:00 PM, 2/10/2026 12:37:00 AM, 23.7650260925293
2/9/2026 7:38:00 PM, 2/10/2026 12:38:00 AM, 22.2268867492676
2/9/2026 7:39:00 PM, 2/10/2026 12:39:00 AM, 23.8049907684326
2/9/2026 7:40:00 PM, 2/10/2026 12:40:00 AM, 24.5487232208252
2/9/2026 7:41:00 PM, 2/10/2026 12:41:00 AM, 23.4029636383057
2/9/2026 7:42:00 PM, 2/10/2026 12:42:00 AM, 24.0397453308105
2/9/2026 7:43:00 PM, 2/10/2026 12:43:00 AM, 22.1162948608398
2/9/2026 7:44:00 PM, 2/10/2026 12:44:00 AM, 23.6816787719727
2/9/2026 7:45:00 PM, 2/10/2026 12:45:00 AM, 24.6609363555908
2/9/2026 7:46:00 PM, 2/10/2026 12:46:00 AM, 25.1023292541504
2/9/2026 7:47:00 PM, 2/10/2026 12:47:00 AM, 24.8776683807373
2/9/2026 7:48:00 PM, 2/10/2026 12:48:00 AM, 25.9555015563965
2/9/2026 7:49:00 PM, 2/10/2026 12:49:00 AM, 26.8264598846436
2/9/2026 7:50:00 PM, 2/10/2026 12:50:00 AM, 27.4112281799316
2/9/2026 7:51:00 PM, 2/10/2026 12:51:00 AM, 27.6214790344238
2/9/2026 7:52:00 PM, 2/10/2026 12:52:00 AM, 27.6214790344238
2/9/2026 7:53:00 PM, 2/10/2026 12:53:00 AM, 27.4351329803467
2/9/2026 7:54:00 PM, 2/10/2026 12:54:00 AM, 25.6151695251465
2/9/2026 7:55:00 PM, 2/10/2026 12:55:00 AM, 24.9252586364746
2/9/2026 7:56:00 PM, 2/10/2026 12:56:00 AM, 26.4848766326904
2/9/2026 7:57:00 PM, 2/10/2026 12:57:00 AM, 26.8950614929199
2/9/2026 7:58:00 PM, 2/10/2026 12:58:00 AM, 28.9121246337891
2/9/2026 7:59:00 PM, 2/10/2026 12:59:00 AM, 30.3886871337891
2/9/2026 8:00:00 PM, 2/10/2026 1:00:00 AM, 26.5721778869629
2/9/2026 8:01:00 PM, 2/10/2026 1:01:00 AM, 26.8019981384277
2/9/2026 8:02:00 PM, 2/10/2026 1:02:00 AM, 30.1932945251465
2/9/2026 8:03:00 PM, 2/10/2026 1:03:00 AM, 28.9392166137695
2/9/2026 8:04:00 PM, 2/10/2026 1:04:00 AM, 28.7943248748779
2/9/2026 8:05:00 PM, 2/10/2026 1:05:00 AM, 27.9670715332031
2/9/2026 8:06:00 PM, 2/10/2026 1:06:00 AM, 26.8956165313721
2/9/2026 8:07:00 PM, 2/10/2026 1:07:00 AM, 26.9773902893066
2/9/2026 8:08:00 PM, 2/10/2026 1:08:00 AM, 25.8913822174072
2/9/2026 8:09:00 PM, 2/10/2026 1:09:00 AM, 28.5775375366211
2/9/2026 8:10:00 PM, 2/10/2026 1:10:00 AM, 29.9308986663818
2/9/2026 8:11:00 PM, 2/10/2026 1:11:00 AM, 29.3201084136963
2/9/2026 8:12:00 PM, 2/10/2026 1:12:00 AM, 29.2185115814209
2/9/2026 8:13:00 PM, 2/10/2026 1:13:00 AM, 27.6132583618164
2/9/2026 8:14:00 PM, 2/10/2026 1:14:00 AM, 28.0141487121582
2/9/2026 8:15:00 PM, 2/10/2026 1:15:00 AM, 28.963285446167
2/9/2026 8:16:00 PM, 2/10/2026 1:16:00 AM, 25.3902702331543
2/9/2026 8:17:00 PM, 2/10/2026 1:17:00 AM, 25.8696136474609
2/9/2026 8:18:00 PM, 2/10/2026 1:18:00 AM, 24.6360549926758
2/9/2026 8:19:00 PM, 2/10/2026 1:19:00 AM, 26.0577259063721
2/9/2026 8:20:00 PM, 2/10/2026 1:20:00 AM, 24.7554874420166
2/9/2026 8:21:00 PM, 2/10/2026 1:21:00 AM, 24.8037071228027
2/9/2026 8:22:00 PM, 2/10/2026 1:22:00 AM, 26.217737197876
2/9/2026 8:23:00 PM, 2/10/2026 1:23:00 AM, 27.7904357910156
2/9/2026 8:24:00 PM, 2/10/2026 1:24:00 AM, 27.6838207244873
2/9/2026 8:25:00 PM, 2/10/2026 1:25:00 AM, 28.1105041503906
2/9/2026 8:26:00 PM, 2/10/2026 1:26:00 AM, 27.0652084350586
2/9/2026 8:27:00 PM, 2/10/2026 1:27:00 AM, 25.34787940979
2/9/2026 8:28:00 PM, 2/10/2026 1:28:00 AM, 25.7635765075684
2/9/2026 8:29:00 PM, 2/10/2026 1:29:00 AM, 26.5882759094238
2/9/2026 8:30:00 PM, 2/10/2026 1:30:00 AM, 22.8518142700195
2/9/2026 8:31:00 PM, 2/10/2026 1:31:00 AM, 22.8503551483154
2/9/2026 8:32:00 PM, 2/10/2026 1:32:00 AM, 20.6288871765137
2/9/2026 8:33:00 PM, 2/10/2026 1:33:00 AM, 23.7621250152588
2/9/2026 8:34:00 PM, 2/10/2026 1:34:00 AM, 22.8151092529297
2/9/2026 8:35:00 PM, 2/10/2026 1:35:00 AM, 22.1690826416016
2/9/2026 8:36:00 PM, 2/10/2026 1:36:00 AM, 22.3336734771729
2/9/2026 8:37:00 PM, 2/10/2026 1:37:00 AM, 23.0185794830322
2/9/2026 8:38:00 PM, 2/10/2026 1:38:00 AM, 22.6448078155518
2/9/2026 8:39:00 PM, 2/10/2026 1:39:00 AM, 23.038761138916
2/9/2026 8:40:00 PM, 2/10/2026 1:40:00 AM, 19.0222625732422
2/9/2026 8:41:00 PM, 2/10/2026 1:41:00 AM, 20.3608264923096
2/9/2026 8:42:00 PM, 2/10/2026 1:42:00 AM, 19.5536079406738
2/9/2026 8:43:00 PM, 2/10/2026 1:43:00 AM, 19.7007522583008
2/9/2026 8:44:00 PM, 2/10/2026 1:44:00 AM, 21.6555862426758
2/9/2026 8:45:00 PM, 2/10/2026 1:45:00 AM, 22.2230854034424
2/9/2026 8:46:00 PM, 2/10/2026 1:46:00 AM, 23.4572639465332
2/9/2026 8:47:00 PM, 2/10/2026 1:47:00 AM, 23.2689037322998
2/9/2026 8:48:00 PM, 2/10/2026 1:48:00 AM, 20.9170093536377
2/9/2026 8:49:00 PM, 2/10/2026 1:49:00 AM, 22.4190330505371
2/9/2026 8:50:00 PM, 2/10/2026 1:50:00 AM, 22.5835819244385
2/9/2026 8:51:00 PM, 2/10/2026 1:51:00 AM, 22.7668514251709
2/9/2026 8:52:00 PM, 2/10/2026 1:52:00 AM, 23.2949523925781
2/9/2026 8:53:00 PM, 2/10/2026 1:53:00 AM, 23.2949523925781
2/9/2026 8:54:00 PM, 2/10/2026 1:54:00 AM, 23.1455993652344
2/9/2026 8:55:00 PM, 2/10/2026 1:55:00 AM, 25.4315490722656
2/9/2026 8:56:00 PM, 2/10/2026 1:56:00 AM, 25.4884338378906
2/9/2026 8:57:00 PM, 2/10/2026 1:57:00 AM, 24.2978019714355
2/9/2026 8:58:00 PM, 2/10/2026 1:58:00 AM, 24.0298519134521
2/9/2026 8:59:00 PM, 2/10/2026 1:59:00 AM, 24.1056480407715
2/9/2026 9:00:00 PM, 2/10/2026 2:00:00 AM, 23.8703746795654
2/9/2026 9:01:00 PM, 2/10/2026 2:01:00 AM, 29.0586318969727
2/9/2026 9:02:00 PM, 2/10/2026 2:02:00 AM, 25.2396183013916
2/9/2026 9:03:00 PM, 2/10/2026 2:03:00 AM, 25.1501522064209
2/9/2026 9:04:00 PM, 2/10/2026 2:04:00 AM, 24.3543853759766
2/9/2026 9:05:00 PM, 2/10/2026 2:05:00 AM, 26.313985824585
2/9/2026 9:06:00 PM, 2/10/2026 2:06:00 AM, 24.2673015594482
2/9/2026 9:07:00 PM, 2/10/2026 2:07:00 AM, 21.7951068878174
2/9/2026 9:08:00 PM, 2/10/2026 2:08:00 AM, 25.1930255889893
2/9/2026 9:09:00 PM, 2/10/2026 2:09:00 AM, 26.3422164916992
2/9/2026 9:10:00 PM, 2/10/2026 2:10:00 AM, 23.9101371765137
2/9/2026 9:11:00 PM, 2/10/2026 2:11:00 AM, 22.703784942627
2/9/2026 9:12:00 PM, 2/10/2026 2:12:00 AM, 23.1769046783447
2/9/2026 9:13:00 PM, 2/10/2026 2:13:00 AM, 23.0858135223389
2/9/2026 9:14:00 PM, 2/10/2026 2:14:00 AM, 22.9991760253906
2/9/2026 9:15:00 PM, 2/10/2026 2:15:00 AM, 19.9315242767334
2/9/2026 9:16:00 PM, 2/10/2026 2:16:00 AM, 22.526029586792
2/9/2026 9:17:00 PM, 2/10/2026 2:17:00 AM, 22.2525405883789
2/9/2026 9:18:00 PM, 2/10/2026 2:18:00 AM, 21.950963973999
2/9/2026 9:19:00 PM, 2/10/2026 2:19:00 AM, 23.1509590148926
2/9/2026 9:20:00 PM, 2/10/2026 2:20:00 AM, 21.8709583282471
2/9/2026 9:21:00 PM, 2/10/2026 2:21:00 AM, 22.3559284210205
2/9/2026 9:22:00 PM, 2/10/2026 2:22:00 AM, 22.1087017059326
2/9/2026 9:23:00 PM, 2/10/2026 2:23:00 AM, 22.2293586730957
2/9/2026 9:24:00 PM, 2/10/2026 2:24:00 AM, 23.2743129730225
2/9/2026 9:25:00 PM, 2/10/2026 2:25:00 AM, 24.3546180725098
2/9/2026 9:26:00 PM, 2/10/2026 2:26:00 AM, 23.8029479980469
2/9/2026 9:27:00 PM, 2/10/2026 2:27:00 AM, 24.8677272796631
2/9/2026 9:28:00 PM, 2/10/2026 2:28:00 AM, 27.6547603607178
2/9/2026 9:29:00 PM, 2/10/2026 2:29:00 AM, 29.6196804046631
2/9/2026 9:30:00 PM, 2/10/2026 2:30:00 AM, 30.7048931121826
2/9/2026 9:31:00 PM, 2/10/2026 2:31:00 AM, 25.9824466705322
2/9/2026 9:32:00 PM, 2/10/2026 2:32:00 AM, 28.3756446838379
2/9/2026 9:33:00 PM, 2/10/2026 2:33:00 AM, 28.3356971740723
2/9/2026 9:34:00 PM, 2/10/2026 2:34:00 AM, 28.7485370635986
2/9/2026 9:35:00 PM, 2/10/2026 2:35:00 AM, 28.4445152282715
2/9/2026 9:36:00 PM, 2/10/2026 2:36:00 AM, 24.4811363220215
2/9/2026 9:37:00 PM, 2/10/2026 2:37:00 AM, 25.2793865203857
2/9/2026 9:38:00 PM, 2/10/2026 2:38:00 AM, 27.135326385498
2/9/2026 9:39:00 PM, 2/10/2026 2:39:00 AM, 26.0088119506836
2/9/2026 9:40:00 PM, 2/10/2026 2:40:00 AM, 24.1376972198486
2/9/2026 9:41:00 PM, 2/10/2026 2:41:00 AM, 22.4524192810059
2/9/2026 9:42:00 PM, 2/10/2026 2:42:00 AM, 24.6038417816162
2/9/2026 9:43:00 PM, 2/10/2026 2:43:00 AM, 24.1307678222656
2/9/2026 9:44:00 PM, 2/10/2026 2:44:00 AM, 20.2629489898682
2/9/2026 9:45:00 PM, 2/10/2026 2:45:00 AM, 21.9412422180176
2/9/2026 9:46:00 PM, 2/10/2026 2:46:00 AM, 23.1396102905273
2/9/2026 9:47:00 PM, 2/10/2026 2:47:00 AM, 21.3078536987305
2/9/2026 9:48:00 PM, 2/10/2026 2:48:00 AM, 22.2656402587891
2/9/2026 9:49:00 PM, 2/10/2026 2:49:00 AM, 21.2335147857666
2/9/2026 9:50:00 PM, 2/10/2026 2:50:00 AM, 20.4932765960693
2/9/2026 9:51:00 PM, 2/10/2026 2:51:00 AM, 21.2544651031494
2/9/2026 9:52:00 PM, 2/10/2026 2:52:00 AM, 20.5360164642334
2/9/2026 9:53:00 PM, 2/10/2026 2:53:00 AM, 24.6181907653809
2/9/2026 9:54:00 PM, 2/10/2026 2:54:00 AM, 24.6181907653809
2/9/2026 9:55:00 PM, 2/10/2026 2:55:00 AM, 24.6181907653809
2/9/2026 9:56:00 PM, 2/10/2026 2:56:00 AM, 23.1235065460205
2/9/2026 9:57:00 PM, 2/10/2026 2:57:00 AM, 23.0199375152588
2/9/2026 9:58:00 PM, 2/10/2026 2:58:00 AM, 22.4706058502197
2/9/2026 9:59:00 PM, 2/10/2026 2:59:00 AM, 21.319164276123
2/9/2026 10:00:00 PM, 2/10/2026 3:00:00 AM, 18.8931541442871
2/9/2026 10:01:00 PM, 2/10/2026 3:01:00 AM, 18.9919338226318
2/9/2026 10:02:00 PM, 2/10/2026 3:02:00 AM, 21.4842662811279
2/9/2026 10:03:00 PM, 2/10/2026 3:03:00 AM, 23.6852626800537
2/9/2026 10:04:00 PM, 2/10/2026 3:04:00 AM, 23.1700496673584
2/9/2026 10:05:00 PM, 2/10/2026 3:05:00 AM, 21.4160537719727
2/9/2026 10:06:00 PM, 2/10/2026 3:06:00 AM, 23.5370540618896
2/9/2026 10:07:00 PM, 2/10/2026 3:07:00 AM, 24.0736389160156
2/9/2026 10:08:00 PM, 2/10/2026 3:08:00 AM, 21.4196624755859
2/9/2026 10:09:00 PM, 2/10/2026 3:09:00 AM, 23.1931133270264
2/9/2026 10:10:00 PM, 2/10/2026 3:10:00 AM, 24.0114917755127
2/9/2026 10:11:00 PM, 2/10/2026 3:11:00 AM, 24.4376811981201
2/9/2026 10:12:00 PM, 2/10/2026 3:12:00 AM, 22.7753238677979
2/9/2026 10:13:00 PM, 2/10/2026 3:13:00 AM, 21.4133892059326
2/9/2026 10:14:00 PM, 2/10/2026 3:14:00 AM, 19.5814018249512
2/9/2026 10:15:00 PM, 2/10/2026 3:15:00 AM, 18.0353755950928
2/9/2026 10:16:00 PM, 2/10/2026 3:16:00 AM, 20.4220314025879
2/9/2026 10:17:00 PM, 2/10/2026 3:17:00 AM, 20.6622657775879
2/9/2026 10:18:00 PM, 2/10/2026 3:18:00 AM, 19.5613231658936
2/9/2026 10:19:00 PM, 2/10/2026 3:19:00 AM, 20.7842502593994
2/9/2026 10:20:00 PM, 2/10/2026 3:20:00 AM, 25.7971649169922
2/9/2026 10:21:00 PM, 2/10/2026 3:21:00 AM, 20.5352764129639
2/9/2026 10:22:00 PM, 2/10/2026 3:22:00 AM, 23.5428009033203
2/9/2026 10:23:00 PM, 2/10/2026 3:23:00 AM, 21.4020881652832
2/9/2026 10:24:00 PM, 2/10/2026 3:24:00 AM, 20.906457901001
2/9/2026 10:25:00 PM, 2/10/2026 3:25:00 AM, 20.7206554412842
2/9/2026 10:26:00 PM, 2/10/2026 3:26:00 AM, 17.6257381439209
2/9/2026 10:27:00 PM, 2/10/2026 3:27:00 AM, 17.0233325958252
2/9/2026 10:28:00 PM, 2/10/2026 3:28:00 AM, 16.1172542572021
2/9/2026 10:29:00 PM, 2/10/2026 3:29:00 AM, 15.8185768127441
2/9/2026 10:30:00 PM, 2/10/2026 3:30:00 AM, 16.42942237854
2/9/2026 10:31:00 PM, 2/10/2026 3:31:00 AM, 16.3645782470703
2/9/2026 10:32:00 PM, 2/10/2026 3:32:00 AM, 16.932653427124
2/9/2026 10:33:00 PM, 2/10/2026 3:33:00 AM, 17.781551361084
2/9/2026 10:34:00 PM, 2/10/2026 3:34:00 AM, 20.1787528991699
2/9/2026 10:35:00 PM, 2/10/2026 3:35:00 AM, 20.9152526855469
2/9/2026 10:36:00 PM, 2/10/2026 3:36:00 AM, 19.6680526733398
2/9/2026 10:37:00 PM, 2/10/2026 3:37:00 AM, 20.5332660675049
2/9/2026 10:38:00 PM, 2/10/2026 3:38:00 AM, 24.6856060028076
2/9/2026 10:39:00 PM, 2/10/2026 3:39:00 AM, 22.2651329040527
2/9/2026 10:40:00 PM, 2/10/2026 3:40:00 AM, 20.2444763183594
2/9/2026 10:41:00 PM, 2/10/2026 3:41:00 AM, 21.8092975616455
2/9/2026 10:42:00 PM, 2/10/2026 3:42:00 AM, 21.5839824676514
2/9/2026 10:43:00 PM, 2/10/2026 3:43:00 AM, 20.7171897888184
2/9/2026 10:44:00 PM, 2/10/2026 3:44:00 AM, 21.0296535491943
2/9/2026 10:45:00 PM, 2/10/2026 3:45:00 AM, 22.125825881958
2/9/2026 10:46:00 PM, 2/10/2026 3:46:00 AM, 22.1718311309814
2/9/2026 10:47:00 PM, 2/10/2026 3:47:00 AM, 23.160099029541
2/9/2026 10:48:00 PM, 2/10/2026 3:48:00 AM, 24.0362567901611
2/9/2026 10:49:00 PM, 2/10/2026 3:49:00 AM, 23.9950828552246
2/9/2026 10:50:00 PM, 2/10/2026 3:50:00 AM, 23.2827548980713
2/9/2026 10:51:00 PM, 2/10/2026 3:51:00 AM, 22.6644191741943
2/9/2026 10:52:00 PM, 2/10/2026 3:52:00 AM, 20.8629779815674
2/9/2026 10:53:00 PM, 2/10/2026 3:53:00 AM, 22.2969589233398
2/9/2026 10:54:00 PM, 2/10/2026 3:54:00 AM, 22.3831157684326
2/9/2026 10:55:00 PM, 2/10/2026 3:55:00 AM, 22.4180736541748
2/9/2026 10:56:00 PM, 2/10/2026 3:56:00 AM, 22.4180736541748
2/9/2026 10:57:00 PM, 2/10/2026 3:57:00 AM, 25.1098899841309
2/9/2026 10:58:00 PM, 2/10/2026 3:58:00 AM, 24.9055442810059
2/9/2026 10:59:00 PM, 2/10/2026 3:59:00 AM, 23.9765186309814
2/9/2026 11:00:00 PM, 2/10/2026 4:00:00 AM, 25.0550060272217
2/9/2026 11:01:00 PM, 2/10/2026 4:01:00 AM, 24.1160221099854
2/9/2026 11:02:00 PM, 2/10/2026 4:02:00 AM, 23.590389251709
2/9/2026 11:03:00 PM, 2/10/2026 4:03:00 AM, 24.8084411621094
2/9/2026 11:04:00 PM, 2/10/2026 4:04:00 AM, 25.2148609161377
2/9/2026 11:05:00 PM, 2/10/2026 4:05:00 AM, 25.3764400482178
2/9/2026 11:06:00 PM, 2/10/2026 4:06:00 AM, 27.3462944030762
2/9/2026 11:07:00 PM, 2/10/2026 4:07:00 AM, 27.9420948028564
2/9/2026 11:08:00 PM, 2/10/2026 4:08:00 AM, 27.3905143737793
2/9/2026 11:09:00 PM, 2/10/2026 4:09:00 AM, 28.8074645996094
2/9/2026 11:10:00 PM, 2/10/2026 4:10:00 AM, 28.8022041320801
2/9/2026 11:11:00 PM, 2/10/2026 4:11:00 AM, 29.2591724395752
2/9/2026 11:12:00 PM, 2/10/2026 4:12:00 AM, 29.6051197052002
2/9/2026 11:13:00 PM, 2/10/2026 4:13:00 AM, 28.1418743133545
2/9/2026 11:14:00 PM, 2/10/2026 4:14:00 AM, 27.4815273284912
2/9/2026 11:15:00 PM, 2/10/2026 4:15:00 AM, 27.088794708252
2/9/2026 11:16:00 PM, 2/10/2026 4:16:00 AM, 26.6614589691162
2/9/2026 11:17:00 PM, 2/10/2026 4:17:00 AM, 27.5173931121826
2/9/2026 11:18:00 PM, 2/10/2026 4:18:00 AM, 29.9070854187012
2/9/2026 11:19:00 PM, 2/10/2026 4:19:00 AM, 29.9740600585938
2/9/2026 11:20:00 PM, 2/10/2026 4:20:00 AM, 28.5792675018311
2/9/2026 11:21:00 PM, 2/10/2026 4:21:00 AM, 22.7915878295898
2/9/2026 11:22:00 PM, 2/10/2026 4:22:00 AM, 21.3206882476807
2/9/2026 11:23:00 PM, 2/10/2026 4:23:00 AM, 22.9258136749268
2/9/2026 11:24:00 PM, 2/10/2026 4:24:00 AM, 22.432243347168
2/9/2026 11:25:00 PM, 2/10/2026 4:25:00 AM, 22.4663848876953
2/9/2026 11:26:00 PM, 2/10/2026 4:26:00 AM, 20.071008682251
2/9/2026 11:27:00 PM, 2/10/2026 4:27:00 AM, 20.8140316009521
2/9/2026 11:28:00 PM, 2/10/2026 4:28:00 AM, 18.706033706665
2/9/2026 11:29:00 PM, 2/10/2026 4:29:00 AM, 18.1456260681152
2/9/2026 11:30:00 PM, 2/10/2026 4:30:00 AM, 15.3599033355713
2/9/2026 11:31:00 PM, 2/10/2026 4:31:00 AM, 13.9511470794678
2/9/2026 11:32:00 PM, 2/10/2026 4:32:00 AM, 15.6262254714966
2/9/2026 11:33:00 PM, 2/10/2026 4:33:00 AM, 15.9553384780884
2/9/2026 11:34:00 PM, 2/10/2026 4:34:00 AM, 16.5575389862061
2/9/2026 11:35:00 PM, 2/10/2026 4:35:00 AM, 15.0223264694214
2/9/2026 11:36:00 PM, 2/10/2026 4:36:00 AM, 17.6222248077393
2/9/2026 11:37:00 PM, 2/10/2026 4:37:00 AM, 19.7440357208252
2/9/2026 11:38:00 PM, 2/10/2026 4:38:00 AM, 19.8691749572754
2/9/2026 11:39:00 PM, 2/10/2026 4:39:00 AM, 19.8371429443359
2/9/2026 11:40:00 PM, 2/10/2026 4:40:00 AM, 20.1629276275635
2/9/2026 11:41:00 PM, 2/10/2026 4:41:00 AM, 17.7165374755859
2/9/2026 11:42:00 PM, 2/10/2026 4:42:00 AM, 20.7318878173828
2/9/2026 11:43:00 PM, 2/10/2026 4:43:00 AM, 22.2047557830811
2/9/2026 11:44:00 PM, 2/10/2026 4:44:00 AM, 21.8625907897949
2/9/2026 11:45:00 PM, 2/10/2026 4:45:00 AM, 17.4691753387451
2/9/2026 11:46:00 PM, 2/10/2026 4:46:00 AM, 18.7213859558105
2/9/2026 11:47:00 PM, 2/10/2026 4:47:00 AM, 14.6825704574585
2/9/2026 11:48:00 PM, 2/10/2026 4:48:00 AM, 14.5772876739502
2/9/2026 11:49:00 PM, 2/10/2026 4:49:00 AM, 17.6510257720947
2/9/2026 11:50:00 PM, 2/10/2026 4:50:00 AM, 18.9571552276611
2/9/2026 11:51:00 PM, 2/10/2026 4:51:00 AM, 20.1179695129395
2/9/2026 11:52:00 PM, 2/10/2026 4:52:00 AM, 21.9045448303223
2/9/2026 11:53:00 PM, 2/10/2026 4:53:00 AM, 21.7196922302246
2/9/2026 11:54:00 PM, 2/10/2026 4:54:00 AM, 21.8045387268066
2/9/2026 11:55:00 PM, 2/10/2026 4:55:00 AM, 17.4622573852539
2/9/2026 11:56:00 PM, 2/10/2026 4:56:00 AM, 17.1454925537109
2/9/2026 11:57:00 PM, 2/10/2026 4:57:00 AM, 17.1454925537109
2/9/2026 11:58:00 PM, 2/10/2026 4:58:00 AM, 16.4968070983887
2/9/2026 11:59:00 PM, 2/10/2026 4:59:00 AM, 19.1714611053467
2/10/2026 12:00:00 AM, 2/10/2026 5:00:00 AM, 19.2937641143799
2/10/2026 12:01:00 AM, 2/10/2026 5:01:00 AM, 15.9695777893066
2/10/2026 12:02:00 AM, 2/10/2026 5:02:00 AM, 18.6044063568115
2/10/2026 12:03:00 AM, 2/10/2026 5:03:00 AM, 15.7271528244019
2/10/2026 12:04:00 AM, 2/10/2026 5:04:00 AM, 16.1209812164307
2/10/2026 12:05:00 AM, 2/10/2026 5:05:00 AM, 16.1362133026123
2/10/2026 12:06:00 AM, 2/10/2026 5:06:00 AM, 21.3844089508057
2/10/2026 12:07:00 AM, 2/10/2026 5:07:00 AM, 17.2586250305176
2/10/2026 12:08:00 AM, 2/10/2026 5:08:00 AM, 16.9742221832275
2/10/2026 12:09:00 AM, 2/10/2026 5:09:00 AM, 15.0690946578979
2/10/2026 12:10:00 AM, 2/10/2026 5:10:00 AM, 16.8809108734131
2/10/2026 12:11:00 AM, 2/10/2026 5:11:00 AM, 17.3472728729248
2/10/2026 12:12:00 AM, 2/10/2026 5:12:00 AM, 18.2514934539795
2/10/2026 12:13:00 AM, 2/10/2026 5:13:00 AM, 18.9717826843262
2/10/2026 12:14:00 AM, 2/10/2026 5:14:00 AM, 20.6332931518555
2/10/2026 12:15:00 AM, 2/10/2026 5:15:00 AM, 22.0698566436768
2/10/2026 12:16:00 AM, 2/10/2026 5:16:00 AM, 22.3873443603516
2/10/2026 12:17:00 AM, 2/10/2026 5:17:00 AM, 24.0269527435303
2/10/2026 12:18:00 AM, 2/10/2026 5:18:00 AM, 25.6251487731934
2/10/2026 12:19:00 AM, 2/10/2026 5:19:00 AM, 26.421573638916
2/10/2026 12:20:00 AM, 2/10/2026 5:20:00 AM, 26.2689914703369
2/10/2026 12:21:00 AM, 2/10/2026 5:21:00 AM, 27.142032623291
2/10/2026 12:22:00 AM, 2/10/2026 5:22:00 AM, 27.1909484863281
2/10/2026 12:23:00 AM, 2/10/2026 5:23:00 AM, 28.5094509124756
2/10/2026 12:24:00 AM, 2/10/2026 5:24:00 AM, 27.8919620513916
2/10/2026 12:25:00 AM, 2/10/2026 5:25:00 AM, 25.2160491943359
2/10/2026 12:26:00 AM, 2/10/2026 5:26:00 AM, 25.9867362976074
2/10/2026 12:27:00 AM, 2/10/2026 5:27:00 AM, 23.4794406890869
2/10/2026 12:28:00 AM, 2/10/2026 5:28:00 AM, 22.5700588226318
2/10/2026 12:29:00 AM, 2/10/2026 5:29:00 AM, 22.7758922576904
2/10/2026 12:30:00 AM, 2/10/2026 5:30:00 AM, 20.5072956085205
2/10/2026 12:31:00 AM, 2/10/2026 5:31:00 AM, 22.0191345214844
2/10/2026 12:32:00 AM, 2/10/2026 5:32:00 AM, 22.0618553161621
2/10/2026 12:33:00 AM, 2/10/2026 5:33:00 AM, 21.3950138092041
2/10/2026 12:34:00 AM, 2/10/2026 5:34:00 AM, 20.6671752929687
2/10/2026 12:35:00 AM, 2/10/2026 5:35:00 AM, 19.4355087280273
2/10/2026 12:36:00 AM, 2/10/2026 5:36:00 AM, 21.2033061981201
2/10/2026 12:37:00 AM, 2/10/2026 5:37:00 AM, 23.2683448791504
2/10/2026 12:38:00 AM, 2/10/2026 5:38:00 AM, 27.1080055236816
2/10/2026 12:39:00 AM, 2/10/2026 5:39:00 AM, 27.6326103210449
2/10/2026 12:40:00 AM, 2/10/2026 5:40:00 AM, 27.0156669616699
2/10/2026 12:41:00 AM, 2/10/2026 5:41:00 AM, 29.918493270874
2/10/2026 12:42:00 AM, 2/10/2026 5:42:00 AM, 28.2751750946045
2/10/2026 12:43:00 AM, 2/10/2026 5:43:00 AM, 30.2311458587646
2/10/2026 12:44:00 AM, 2/10/2026 5:44:00 AM, 29.0024013519287
2/10/2026 12:45:00 AM, 2/10/2026 5:45:00 AM, 23.6348724365234
2/10/2026 12:46:00 AM, 2/10/2026 5:46:00 AM, 23.5911312103271
2/10/2026 12:47:00 AM, 2/10/2026 5:47:00 AM, 24.5432586669922
2/10/2026 12:48:00 AM, 2/10/2026 5:48:00 AM, 24.1868305206299
2/10/2026 12:49:00 AM, 2/10/2026 5:49:00 AM, 22.063570022583
2/10/2026 12:50:00 AM, 2/10/2026 5:50:00 AM, 24.0087471008301
2/10/2026 12:51:00 AM, 2/10/2026 5:51:00 AM, 25.1071300506592
2/10/2026 12:52:00 AM, 2/10/2026 5:52:00 AM, 25.1621150970459
2/10/2026 12:53:00 AM, 2/10/2026 5:53:00 AM, 24.9522151947021
2/10/2026 12:54:00 AM, 2/10/2026 5:54:00 AM, 22.3885765075684
2/10/2026 12:55:00 AM, 2/10/2026 5:55:00 AM, 23.0639057159424
2/10/2026 12:56:00 AM, 2/10/2026 5:56:00 AM, 23.7119770050049
2/10/2026 12:57:00 AM, 2/10/2026 5:57:00 AM, 23.4757213592529
2/10/2026 12:58:00 AM, 2/10/2026 5:58:00 AM, 23.4757213592529
2/10/2026 12:59:00 AM, 2/10/2026 5:59:00 AM, 22.4659156799316
2/10/2026 1:00:00 AM, 2/10/2026 6:00:00 AM, 23.3397922515869
2/10/2026 1:01:00 AM, 2/10/2026 6:01:00 AM, 25.0333652496338
2/10/2026 1:02:00 AM, 2/10/2026 6:02:00 AM, 24.4127216339111
2/10/2026 1:03:00 AM, 2/10/2026 6:03:00 AM, 25.3887729644775
2/10/2026 1:04:00 AM, 2/10/2026 6:04:00 AM, 25.1085472106934
2/10/2026 1:05:00 AM, 2/10/2026 6:05:00 AM, 24.8978748321533
2/10/2026 1:06:00 AM, 2/10/2026 6:06:00 AM, 25.1134071350098
2/10/2026 1:07:00 AM, 2/10/2026 6:07:00 AM, 24.4784641265869
2/10/2026 1:08:00 AM, 2/10/2026 6:08:00 AM, 24.3020133972168
2/10/2026 1:09:00 AM, 2/10/2026 6:09:00 AM, 20.3235454559326
2/10/2026 1:10:00 AM, 2/10/2026 6:10:00 AM, 20.4770984649658
2/10/2026 1:11:00 AM, 2/10/2026 6:11:00 AM, 21.9603023529053
2/10/2026 1:12:00 AM, 2/10/2026 6:12:00 AM, 22.623908996582
2/10/2026 1:13:00 AM, 2/10/2026 6:13:00 AM, 23.117431640625
2/10/2026 1:14:00 AM, 2/10/2026 6:14:00 AM, 22.0856494903564
2/10/2026 1:15:00 AM, 2/10/2026 6:15:00 AM, 23.7880420684814
2/10/2026 1:16:00 AM, 2/10/2026 6:16:00 AM, 21.1930389404297
2/10/2026 1:17:00 AM, 2/10/2026 6:17:00 AM, 20.7941246032715
2/10/2026 1:18:00 AM, 2/10/2026 6:18:00 AM, 21.9575462341309
2/10/2026 1:19:00 AM, 2/10/2026 6:19:00 AM, 21.7735157012939
2/10/2026 1:20:00 AM, 2/10/2026 6:20:00 AM, 24.4687461853027
2/10/2026 1:21:00 AM, 2/10/2026 6:21:00 AM, 21.2931537628174
2/10/2026 1:22:00 AM, 2/10/2026 6:22:00 AM, 21.4176254272461
2/10/2026 1:23:00 AM, 2/10/2026 6:23:00 AM, 22.8222980499268
2/10/2026 1:24:00 AM, 2/10/2026 6:24:00 AM, 21.753719329834
2/10/2026 1:25:00 AM, 2/10/2026 6:25:00 AM, 20.4765090942383
2/10/2026 1:26:00 AM, 2/10/2026 6:26:00 AM, 20.8452281951904
2/10/2026 1:27:00 AM, 2/10/2026 6:27:00 AM, 20.3026390075684
2/10/2026 1:28:00 AM, 2/10/2026 6:28:00 AM, 20.9347152709961
2/10/2026 1:29:00 AM, 2/10/2026 6:29:00 AM, 19.4964046478271
2/10/2026 1:30:00 AM, 2/10/2026 6:30:00 AM, 22.2424087524414
2/10/2026 1:31:00 AM, 2/10/2026 6:31:00 AM, 22.8289051055908
2/10/2026 1:32:00 AM, 2/10/2026 6:32:00 AM, 25.0691394805908
2/10/2026 1:33:00 AM, 2/10/2026 6:33:00 AM, 25.075309753418
2/10/2026 1:34:00 AM, 2/10/2026 6:34:00 AM, 26.7290573120117
2/10/2026 1:35:00 AM, 2/10/2026 6:35:00 AM, 24.0188522338867
2/10/2026 1:36:00 AM, 2/10/2026 6:36:00 AM, 22.1842212677002
2/10/2026 1:37:00 AM, 2/10/2026 6:37:00 AM, 24.7030372619629
2/10/2026 1:38:00 AM, 2/10/2026 6:38:00 AM, 23.4464130401611
2/10/2026 1:39:00 AM, 2/10/2026 6:39:00 AM, 21.9732303619385
2/10/2026 1:40:00 AM, 2/10/2026 6:40:00 AM, 22.1130752563477
2/10/2026 1:41:00 AM, 2/10/2026 6:41:00 AM, 22.8015899658203
2/10/2026 1:42:00 AM, 2/10/2026 6:42:00 AM, 24.3766441345215
2/10/2026 1:43:00 AM, 2/10/2026 6:43:00 AM, 24.525993347168
2/10/2026 1:44:00 AM, 2/10/2026 6:44:00 AM, 21.9938297271729
2/10/2026 1:45:00 AM, 2/10/2026 6:45:00 AM, 22.6857109069824
2/10/2026 1:46:00 AM, 2/10/2026 6:46:00 AM, 24.744909286499
2/10/2026 1:47:00 AM, 2/10/2026 6:47:00 AM, 25.1190204620361
2/10/2026 1:48:00 AM, 2/10/2026 6:48:00 AM, 23.8336238861084
2/10/2026 1:49:00 AM, 2/10/2026 6:49:00 AM, 23.3421840667725
2/10/2026 1:50:00 AM, 2/10/2026 6:50:00 AM, 25.3116226196289
2/10/2026 1:51:00 AM, 2/10/2026 6:51:00 AM, 26.0353546142578
2/10/2026 1:52:00 AM, 2/10/2026 6:52:00 AM, 23.6052131652832
2/10/2026 1:53:00 AM, 2/10/2026 6:53:00 AM, 23.795768737793
2/10/2026 1:54:00 AM, 2/10/2026 6:54:00 AM, 20.95485496521
2/10/2026 1:55:00 AM, 2/10/2026 6:55:00 AM, 20.5880966186523
2/10/2026 1:56:00 AM, 2/10/2026 6:56:00 AM, 20.8157386779785
2/10/2026 1:57:00 AM, 2/10/2026 6:57:00 AM, 19.3428955078125
2/10/2026 1:58:00 AM, 2/10/2026 6:58:00 AM, 19.606761932373
2/10/2026 1:59:00 AM, 2/10/2026 6:59:00 AM, 19.606761932373
2/10/2026 2:00:00 AM, 2/10/2026 7:00:00 AM, 20.6190929412842
2/10/2026 2:01:00 AM, 2/10/2026 7:01:00 AM, 21.3907680511475
2/10/2026 2:02:00 AM, 2/10/2026 7:02:00 AM, 22.7304210662842
2/10/2026 2:03:00 AM, 2/10/2026 7:03:00 AM, 22.9146766662598
2/10/2026 2:04:00 AM, 2/10/2026 7:04:00 AM, 23.5425090789795
2/10/2026 2:05:00 AM, 2/10/2026 7:05:00 AM, 25.3319854736328
2/10/2026 2:06:00 AM, 2/10/2026 7:06:00 AM, 24.6983699798584
2/10/2026 2:07:00 AM, 2/10/2026 7:07:00 AM, 23.6018962860107
2/10/2026 2:08:00 AM, 2/10/2026 7:08:00 AM, 25.2334995269775
2/10/2026 2:09:00 AM, 2/10/2026 7:09:00 AM, 24.9377574920654
2/10/2026 2:10:00 AM, 2/10/2026 7:10:00 AM, 26.3871440887451
2/10/2026 2:11:00 AM, 2/10/2026 7:11:00 AM, 26.9235076904297
2/10/2026 2:12:00 AM, 2/10/2026 7:12:00 AM, 25.3066482543945
2/10/2026 2:13:00 AM, 2/10/2026 7:13:00 AM, 26.2912921905518
2/10/2026 2:14:00 AM, 2/10/2026 7:14:00 AM, 26.5177879333496
2/10/2026 2:15:00 AM, 2/10/2026 7:15:00 AM, 24.7398662567139
2/10/2026 2:16:00 AM, 2/10/2026 7:16:00 AM, 22.7582454681396
2/10/2026 2:17:00 AM, 2/10/2026 7:17:00 AM, 23.0453014373779
2/10/2026 2:18:00 AM, 2/10/2026 7:18:00 AM, 25.8719367980957
2/10/2026 2:19:00 AM, 2/10/2026 7:19:00 AM, 28.1389808654785
2/10/2026 2:20:00 AM, 2/10/2026 7:20:00 AM, 29.1795787811279
2/10/2026 2:21:00 AM, 2/10/2026 7:21:00 AM, 29.6334629058838
2/10/2026 2:22:00 AM, 2/10/2026 7:22:00 AM, 29.1966991424561
2/10/2026 2:23:00 AM, 2/10/2026 7:23:00 AM, 28.7669048309326
2/10/2026 2:24:00 AM, 2/10/2026 7:24:00 AM, 24.8862323760986
2/10/2026 2:25:00 AM, 2/10/2026 7:25:00 AM, 23.319694519043
2/10/2026 2:26:00 AM, 2/10/2026 7:26:00 AM, 24.4781627655029
2/10/2026 2:27:00 AM, 2/10/2026 7:27:00 AM, 29.5600738525391
2/10/2026 2:28:00 AM, 2/10/2026 7:28:00 AM, 27.6221084594727
2/10/2026 2:29:00 AM, 2/10/2026 7:29:00 AM, 29.1329326629639
2/10/2026 2:30:00 AM, 2/10/2026 7:30:00 AM, 29.9804267883301
2/10/2026 2:31:00 AM, 2/10/2026 7:31:00 AM, 29.9598140716553
2/10/2026 2:32:00 AM, 2/10/2026 7:32:00 AM, 29.0521488189697
2/10/2026 2:33:00 AM, 2/10/2026 7:33:00 AM, 30.3094940185547
2/10/2026 2:34:00 AM, 2/10/2026 7:34:00 AM, 31.0873985290527
2/10/2026 2:35:00 AM, 2/10/2026 7:35:00 AM, 32.3475646972656
2/10/2026 2:36:00 AM, 2/10/2026 7:36:00 AM, 32.8268623352051
2/10/2026 2:37:00 AM, 2/10/2026 7:37:00 AM, 31.388786315918
2/10/2026 2:38:00 AM, 2/10/2026 7:38:00 AM, 28.2397651672363
2/10/2026 2:39:00 AM, 2/10/2026 7:39:00 AM, 31.1007041931152
2/10/2026 2:40:00 AM, 2/10/2026 7:40:00 AM, 32.4421234130859
2/10/2026 2:41:00 AM, 2/10/2026 7:41:00 AM, 28.3793563842773
2/10/2026 2:42:00 AM, 2/10/2026 7:42:00 AM, 27.0917320251465
2/10/2026 2:43:00 AM, 2/10/2026 7:43:00 AM, 28.4419364929199
2/10/2026 2:44:00 AM, 2/10/2026 7:44:00 AM, 29.1536426544189
2/10/2026 2:45:00 AM, 2/10/2026 7:45:00 AM, 28.9083080291748
2/10/2026 2:46:00 AM, 2/10/2026 7:46:00 AM, 30.1382236480713
2/10/2026 2:47:00 AM, 2/10/2026 7:47:00 AM, 29.5059947967529
2/10/2026 2:48:00 AM, 2/10/2026 7:48:00 AM, 27.6073608398437
2/10/2026 2:49:00 AM, 2/10/2026 7:49:00 AM, 28.3099594116211
2/10/2026 2:50:00 AM, 2/10/2026 7:50:00 AM, 28.57834815979
2/10/2026 2:51:00 AM, 2/10/2026 7:51:00 AM, 29.8453598022461
2/10/2026 2:52:00 AM, 2/10/2026 7:52:00 AM, 29.4063549041748
2/10/2026 2:53:00 AM, 2/10/2026 7:53:00 AM, 28.4291210174561
2/10/2026 2:54:00 AM, 2/10/2026 7:54:00 AM, 27.7574291229248
2/10/2026 2:55:00 AM, 2/10/2026 7:55:00 AM, 27.75612449646
2/10/2026 2:56:00 AM, 2/10/2026 7:56:00 AM, 28.091625213623
2/10/2026 2:57:00 AM, 2/10/2026 7:57:00 AM, 26.6254539489746
2/10/2026 2:58:00 AM, 2/10/2026 7:58:00 AM, 27.5998592376709
2/10/2026 2:59:00 AM, 2/10/2026 7:59:00 AM, 27.4942016601562
2/10/2026 3:00:00 AM, 2/10/2026 8:00:00 AM, 27.4942016601562
2/10/2026 3:01:00 AM, 2/10/2026 8:01:00 AM, 28.2766971588135
2/10/2026 3:02:00 AM, 2/10/2026 8:02:00 AM, 29.3559627532959
2/10/2026 3:03:00 AM, 2/10/2026 8:03:00 AM, 30.1929359436035
2/10/2026 3:04:00 AM, 2/10/2026 8:04:00 AM, 30.8108310699463
2/10/2026 3:05:00 AM, 2/10/2026 8:05:00 AM, 30.5776138305664
2/10/2026 3:06:00 AM, 2/10/2026 8:06:00 AM, 28.5306968688965
2/10/2026 3:07:00 AM, 2/10/2026 8:07:00 AM, 28.1465091705322
2/10/2026 3:08:00 AM, 2/10/2026 8:08:00 AM, 27.3713493347168
2/10/2026 3:09:00 AM, 2/10/2026 8:09:00 AM, 29.7350749969482
2/10/2026 3:10:00 AM, 2/10/2026 8:10:00 AM, 29.179349899292
2/10/2026 3:11:00 AM, 2/10/2026 8:11:00 AM, 29.871862411499
2/10/2026 3:12:00 AM, 2/10/2026 8:12:00 AM, 30.1719722747803
2/10/2026 3:13:00 AM, 2/10/2026 8:13:00 AM, 31.405424118042
2/10/2026 3:14:00 AM, 2/10/2026 8:14:00 AM, 30.6160259246826
2/10/2026 3:15:00 AM, 2/10/2026 8:15:00 AM, 29.5984497070313
2/10/2026 3:16:00 AM, 2/10/2026 8:16:00 AM, 29.0489196777344
2/10/2026 3:17:00 AM, 2/10/2026 8:17:00 AM, 30.1065559387207
2/10/2026 3:18:00 AM, 2/10/2026 8:18:00 AM, 31.6468410491943
2/10/2026 3:19:00 AM, 2/10/2026 8:19:00 AM, 32.1281623840332
2/10/2026 3:20:00 AM, 2/10/2026 8:20:00 AM, 32.3009986877441
2/10/2026 3:21:00 AM, 2/10/2026 8:21:00 AM, 33.4435157775879
2/10/2026 3:22:00 AM, 2/10/2026 8:22:00 AM, 34.1567878723145
2/10/2026 3:23:00 AM, 2/10/2026 8:23:00 AM, 34.0942726135254
2/10/2026 3:24:00 AM, 2/10/2026 8:24:00 AM, 34.7422523498535
2/10/2026 3:25:00 AM, 2/10/2026 8:25:00 AM, 33.9472694396973
2/10/2026 3:26:00 AM, 2/10/2026 8:26:00 AM, 34.4596138000488
2/10/2026 3:27:00 AM, 2/10/2026 8:27:00 AM, 34.8742904663086
2/10/2026 3:28:00 AM, 2/10/2026 8:28:00 AM, 35.3344688415527
2/10/2026 3:29:00 AM, 2/10/2026 8:29:00 AM, 35.3291130065918
2/10/2026 3:30:00 AM, 2/10/2026 8:30:00 AM, 36.264835357666
2/10/2026 3:31:00 AM, 2/10/2026 8:31:00 AM, 37.2521743774414
2/10/2026 3:32:00 AM, 2/10/2026 8:32:00 AM, 38.6292343139648
2/10/2026 3:33:00 AM, 2/10/2026 8:33:00 AM, 38.8756103515625
2/10/2026 3:34:00 AM, 2/10/2026 8:34:00 AM, 39.6793556213379
2/10/2026 3:35:00 AM, 2/10/2026 8:35:00 AM, 39.5204200744629
2/10/2026 3:36:00 AM, 2/10/2026 8:36:00 AM, 38.9541206359863
2/10/2026 3:37:00 AM, 2/10/2026 8:37:00 AM, 39.6241989135742
2/10/2026 3:38:00 AM, 2/10/2026 8:38:00 AM, 40.7007713317871
2/10/2026 3:39:00 AM, 2/10/2026 8:39:00 AM, 41.8995399475098
2/10/2026 3:40:00 AM, 2/10/2026 8:40:00 AM, 41.930908203125
2/10/2026 3:41:00 AM, 2/10/2026 8:41:00 AM, 38.6927947998047
2/10/2026 3:42:00 AM, 2/10/2026 8:42:00 AM, 40.6564903259277
2/10/2026 3:43:00 AM, 2/10/2026 8:43:00 AM, 41.0610389709473
2/10/2026 3:44:00 AM, 2/10/2026 8:44:00 AM, 40.4895248413086
2/10/2026 3:45:00 AM, 2/10/2026 8:45:00 AM, 40.103141784668
2/10/2026 3:46:00 AM, 2/10/2026 8:46:00 AM, 41.8402290344238
2/10/2026 3:47:00 AM, 2/10/2026 8:47:00 AM, 42.4609832763672
2/10/2026 3:48:00 AM, 2/10/2026 8:48:00 AM, 41.7957878112793
2/10/2026 3:49:00 AM, 2/10/2026 8:49:00 AM, 41.8155479431152
2/10/2026 3:50:00 AM, 2/10/2026 8:50:00 AM, 42.5062789916992
2/10/2026 3:51:00 AM, 2/10/2026 8:51:00 AM, 42.8210945129395
2/10/2026 3:52:00 AM, 2/10/2026 8:52:00 AM, 43.0320167541504
2/10/2026 3:53:00 AM, 2/10/2026 8:53:00 AM, 43.0233879089355
2/10/2026 3:54:00 AM, 2/10/2026 8:54:00 AM, 43.384334564209
2/10/2026 3:55:00 AM, 2/10/2026 8:55:00 AM, 43.129581451416
2/10/2026 3:56:00 AM, 2/10/2026 8:56:00 AM, 42.9167633056641
2/10/2026 3:57:00 AM, 2/10/2026 8:57:00 AM, 43.420768737793
2/10/2026 3:58:00 AM, 2/10/2026 8:58:00 AM, 42.9804534912109
2/10/2026 3:59:00 AM, 2/10/2026 8:59:00 AM, 42.5939292907715
2/10/2026 4:00:00 AM, 2/10/2026 9:00:00 AM, 42.566089630127
2/10/2026 4:01:00 AM, 2/10/2026 9:01:00 AM, 42.566089630127
2/10/2026 4:02:00 AM, 2/10/2026 9:02:00 AM, 41.801513671875
2/10/2026 4:03:00 AM, 2/10/2026 9:03:00 AM, 40.5117225646973
2/10/2026 4:04:00 AM, 2/10/2026 9:04:00 AM, 35.7301254272461
2/10/2026 4:05:00 AM, 2/10/2026 9:05:00 AM, 36.958797454834
2/10/2026 4:06:00 AM, 2/10/2026 9:06:00 AM, 38.5410957336426
2/10/2026 4:07:00 AM, 2/10/2026 9:07:00 AM, 40.0770378112793
2/10/2026 4:08:00 AM, 2/10/2026 9:08:00 AM, 39.4746780395508
2/10/2026 4:09:00 AM, 2/10/2026 9:09:00 AM, 37.9083213806152
2/10/2026 4:10:00 AM, 2/10/2026 9:10:00 AM, 39.1153526306152
2/10/2026 4:11:00 AM, 2/10/2026 9:11:00 AM, 39.3145217895508
2/10/2026 4:12:00 AM, 2/10/2026 9:12:00 AM, 33.2155914306641
2/10/2026 4:13:00 AM, 2/10/2026 9:13:00 AM, 36.1447677612305
2/10/2026 4:14:00 AM, 2/10/2026 9:14:00 AM, 37.1241912841797
2/10/2026 4:15:00 AM, 2/10/2026 9:15:00 AM, 37.8367576599121
2/10/2026 4:16:00 AM, 2/10/2026 9:16:00 AM, 39.3024940490723
2/10/2026 4:17:00 AM, 2/10/2026 9:17:00 AM, 39.5102577209473
2/10/2026 4:18:00 AM, 2/10/2026 9:18:00 AM, 36.6896324157715
2/10/2026 4:19:00 AM, 2/10/2026 9:19:00 AM, 32.5245628356934
2/10/2026 4:20:00 AM, 2/10/2026 9:20:00 AM, 33.1202621459961
2/10/2026 4:21:00 AM, 2/10/2026 9:21:00 AM, 34.5463371276855
2/10/2026 4:22:00 AM, 2/10/2026 9:22:00 AM, 30.8492794036865
2/10/2026 4:23:00 AM, 2/10/2026 9:23:00 AM, 30.0133438110352
2/10/2026 4:24:00 AM, 2/10/2026 9:24:00 AM, 33.563892364502
2/10/2026 4:25:00 AM, 2/10/2026 9:25:00 AM, 34.0028381347656
2/10/2026 4:26:00 AM, 2/10/2026 9:26:00 AM, 34.696590423584
2/10/2026 4:27:00 AM, 2/10/2026 9:27:00 AM, 31.1002216339111
2/10/2026 4:28:00 AM, 2/10/2026 9:28:00 AM, 35.1520843505859
2/10/2026 4:29:00 AM, 2/10/2026 9:29:00 AM, 35.7925186157227
2/10/2026 4:30:00 AM, 2/10/2026 9:30:00 AM, 35.1272163391113
2/10/2026 4:31:00 AM, 2/10/2026 9:31:00 AM, 35.3012161254883
2/10/2026 4:32:00 AM, 2/10/2026 9:32:00 AM, 34.5173950195312
2/10/2026 4:33:00 AM, 2/10/2026 9:33:00 AM, 35.2745704650879
2/10/2026 4:34:00 AM, 2/10/2026 9:34:00 AM, 35.1710052490234
2/10/2026 4:35:00 AM, 2/10/2026 9:35:00 AM, 37.4469871520996
2/10/2026 4:36:00 AM, 2/10/2026 9:36:00 AM, 37.8658790588379
2/10/2026 4:37:00 AM, 2/10/2026 9:37:00 AM, 34.2742195129395
2/10/2026 4:38:00 AM, 2/10/2026 9:38:00 AM, 28.1922779083252
2/10/2026 4:39:00 AM, 2/10/2026 9:39:00 AM, 31.9293785095215
2/10/2026 4:40:00 AM, 2/10/2026 9:40:00 AM, 32.937126159668
2/10/2026 4:41:00 AM, 2/10/2026 9:41:00 AM, 30.3707065582275
2/10/2026 4:42:00 AM, 2/10/2026 9:42:00 AM, 31.0971908569336
2/10/2026 4:43:00 AM, 2/10/2026 9:43:00 AM, 32.3641471862793
2/10/2026 4:44:00 AM, 2/10/2026 9:44:00 AM, 32.107536315918
2/10/2026 4:45:00 AM, 2/10/2026 9:45:00 AM, 29.4856605529785
2/10/2026 4:46:00 AM, 2/10/2026 9:46:00 AM, 32.6501541137695
2/10/2026 4:47:00 AM, 2/10/2026 9:47:00 AM, 33.958812713623
2/10/2026 4:48:00 AM, 2/10/2026 9:48:00 AM, 35.9309997558594
2/10/2026 4:49:00 AM, 2/10/2026 9:49:00 AM, 37.321533203125
2/10/2026 4:50:00 AM, 2/10/2026 9:50:00 AM, 31.6777572631836
2/10/2026 4:51:00 AM, 2/10/2026 9:51:00 AM, 28.4055252075195
2/10/2026 4:52:00 AM, 2/10/2026 9:52:00 AM, 32.6275024414062
2/10/2026 4:53:00 AM, 2/10/2026 9:53:00 AM, 32.3286743164063
2/10/2026 4:54:00 AM, 2/10/2026 9:54:00 AM, 33.234489440918
2/10/2026 4:55:00 AM, 2/10/2026 9:55:00 AM, 34.33154296875
2/10/2026 4:56:00 AM, 2/10/2026 9:56:00 AM, 34.1616172790527
2/10/2026 4:57:00 AM, 2/10/2026 9:57:00 AM, 35.1210479736328
2/10/2026 4:58:00 AM, 2/10/2026 9:58:00 AM, 34.821720123291
2/10/2026 4:59:00 AM, 2/10/2026 9:59:00 AM, 34.5027503967285
2/10/2026 5:00:00 AM, 2/10/2026 10:00:00 AM, 35.2449607849121
2/10/2026 5:01:00 AM, 2/10/2026 10:01:00 AM, 33.0805778503418
2/10/2026 5:02:00 AM, 2/10/2026 10:02:00 AM, 33.0805778503418
2/10/2026 5:03:00 AM, 2/10/2026 10:03:00 AM, 31.2195167541504
2/10/2026 5:04:00 AM, 2/10/2026 10:04:00 AM, 26.4139080047607
2/10/2026 5:05:00 AM, 2/10/2026 10:05:00 AM, 25.4834690093994
2/10/2026 5:06:00 AM, 2/10/2026 10:06:00 AM, 22.8012008666992
2/10/2026 5:07:00 AM, 2/10/2026 10:07:00 AM, 19.0219402313232
2/10/2026 5:08:00 AM, 2/10/2026 10:08:00 AM, 17.8231906890869
2/10/2026 5:09:00 AM, 2/10/2026 10:09:00 AM, 20.3674068450928
2/10/2026 5:10:00 AM, 2/10/2026 10:10:00 AM, 23.7100257873535
2/10/2026 5:11:00 AM, 2/10/2026 10:11:00 AM, 23.760778427124
2/10/2026 5:12:00 AM, 2/10/2026 10:12:00 AM, 25.862434387207
2/10/2026 5:13:00 AM, 2/10/2026 10:13:00 AM, 24.2947235107422
2/10/2026 5:14:00 AM, 2/10/2026 10:14:00 AM, 24.5795001983643
2/10/2026 5:15:00 AM, 2/10/2026 10:15:00 AM, 24.0089073181152
2/10/2026 5:16:00 AM, 2/10/2026 10:16:00 AM, 24.3613967895508
2/10/2026 5:17:00 AM, 2/10/2026 10:17:00 AM, 24.3264636993408
2/10/2026 5:18:00 AM, 2/10/2026 10:18:00 AM, 27.6447601318359
2/10/2026 5:19:00 AM, 2/10/2026 10:19:00 AM, 27.415470123291
2/10/2026 5:20:00 AM, 2/10/2026 10:20:00 AM, 26.4146099090576
2/10/2026 5:21:00 AM, 2/10/2026 10:21:00 AM, 26.3786964416504
2/10/2026 5:22:00 AM, 2/10/2026 10:22:00 AM, 28.383321762085
2/10/2026 5:23:00 AM, 2/10/2026 10:23:00 AM, 29.6428833007813
2/10/2026 5:24:00 AM, 2/10/2026 10:24:00 AM, 29.8639259338379
2/10/2026 5:25:00 AM, 2/10/2026 10:25:00 AM, 28.4404582977295
2/10/2026 5:26:00 AM, 2/10/2026 10:26:00 AM, 28.4306545257568
2/10/2026 5:27:00 AM, 2/10/2026 10:27:00 AM, 30.4888381958008
2/10/2026 5:28:00 AM, 2/10/2026 10:28:00 AM, 31.7907161712646
2/10/2026 5:29:00 AM, 2/10/2026 10:29:00 AM, 28.3503684997559
2/10/2026 5:30:00 AM, 2/10/2026 10:30:00 AM, 25.357234954834
2/10/2026 5:31:00 AM, 2/10/2026 10:31:00 AM, 26.6133327484131
2/10/2026 5:32:00 AM, 2/10/2026 10:32:00 AM, 25.6155796051025
2/10/2026 5:33:00 AM, 2/10/2026 10:33:00 AM, 28.5392551422119
2/10/2026 5:34:00 AM, 2/10/2026 10:34:00 AM, 30.8936767578125
2/10/2026 5:35:00 AM, 2/10/2026 10:35:00 AM, 32.8555030822754
2/10/2026 5:36:00 AM, 2/10/2026 10:36:00 AM, 36.0193748474121
2/10/2026 5:37:00 AM, 2/10/2026 10:37:00 AM, 38.5250015258789
2/10/2026 5:38:00 AM, 2/10/2026 10:38:00 AM, 39.2443351745605
2/10/2026 5:39:00 AM, 2/10/2026 10:39:00 AM, 39.3006057739258
2/10/2026 5:40:00 AM, 2/10/2026 10:40:00 AM, 40.4653663635254
2/10/2026 5:41:00 AM, 2/10/2026 10:41:00 AM, 40.955379486084
2/10/2026 5:42:00 AM, 2/10/2026 10:42:00 AM, 40.1205635070801
2/10/2026 5:43:00 AM, 2/10/2026 10:43:00 AM, 41.3449401855469
2/10/2026 5:44:00 AM, 2/10/2026 10:44:00 AM, 40.9025459289551
2/10/2026 5:45:00 AM, 2/10/2026 10:45:00 AM, 40.5683670043945
2/10/2026 5:46:00 AM, 2/10/2026 10:46:00 AM, 42.5788383483887
2/10/2026 5:47:00 AM, 2/10/2026 10:47:00 AM, 44.0229949951172
2/10/2026 5:48:00 AM, 2/10/2026 10:48:00 AM, 44.6573333740234
2/10/2026 5:49:00 AM, 2/10/2026 10:49:00 AM, 44.347843170166
2/10/2026 5:50:00 AM, 2/10/2026 10:50:00 AM, 44.4033279418945
2/10/2026 5:51:00 AM, 2/10/2026 10:51:00 AM, 44.6381721496582
2/10/2026 5:52:00 AM, 2/10/2026 10:52:00 AM, 45.3404426574707
2/10/2026 5:53:00 AM, 2/10/2026 10:53:00 AM, 45.1738395690918
2/10/2026 5:54:00 AM, 2/10/2026 10:54:00 AM, 44.6938438415527
2/10/2026 5:55:00 AM, 2/10/2026 10:55:00 AM, 43.8679695129395
2/10/2026 5:56:00 AM, 2/10/2026 10:56:00 AM, 43.6499290466309
2/10/2026 5:57:00 AM, 2/10/2026 10:57:00 AM, 43.2964134216309
2/10/2026 5:58:00 AM, 2/10/2026 10:58:00 AM, 44.8248825073242
2/10/2026 5:59:00 AM, 2/10/2026 10:59:00 AM, 43.8061714172363
2/10/2026 6:00:00 AM, 2/10/2026 11:00:00 AM, 45.0689392089844
2/10/2026 6:01:00 AM, 2/10/2026 11:01:00 AM, 45.2092056274414
2/10/2026 6:02:00 AM, 2/10/2026 11:02:00 AM, 45.215705871582
2/10/2026 6:03:00 AM, 2/10/2026 11:03:00 AM, 45.215705871582
2/10/2026 6:04:00 AM, 2/10/2026 11:04:00 AM, 45.2133140563965
2/10/2026 6:05:00 AM, 2/10/2026 11:05:00 AM, 45.3048820495605
2/10/2026 6:06:00 AM, 2/10/2026 11:06:00 AM, 45.6890869140625
2/10/2026 6:07:00 AM, 2/10/2026 11:07:00 AM, 46.1177291870117
2/10/2026 6:08:00 AM, 2/10/2026 11:08:00 AM, 45.4641990661621
2/10/2026 6:09:00 AM, 2/10/2026 11:09:00 AM, 45.7681655883789
2/10/2026 6:10:00 AM, 2/10/2026 11:10:00 AM, 44.8217010498047
2/10/2026 6:11:00 AM, 2/10/2026 11:11:00 AM, 45.0985145568848
2/10/2026 6:12:00 AM, 2/10/2026 11:12:00 AM, 45.4370536804199
2/10/2026 6:13:00 AM, 2/10/2026 11:13:00 AM, 43.152473449707
2/10/2026 6:14:00 AM, 2/10/2026 11:14:00 AM, 43.718147277832
2/10/2026 6:15:00 AM, 2/10/2026 11:15:00 AM, 44.3673629760742
2/10/2026 6:16:00 AM, 2/10/2026 11:16:00 AM, 43.1996803283691
2/10/2026 6:17:00 AM, 2/10/2026 11:17:00 AM, 41.968505859375
2/10/2026 6:18:00 AM, 2/10/2026 11:18:00 AM, 43.2667274475098
2/10/2026 6:19:00 AM, 2/10/2026 11:19:00 AM, 40.143367767334
2/10/2026 6:20:00 AM, 2/10/2026 11:20:00 AM, 43.125545501709
2/10/2026 6:21:00 AM, 2/10/2026 11:21:00 AM, 41.6365928649902
2/10/2026 6:22:00 AM, 2/10/2026 11:22:00 AM, 42.0188446044922
2/10/2026 6:23:00 AM, 2/10/2026 11:23:00 AM, 42.8116149902344
2/10/2026 6:24:00 AM, 2/10/2026 11:24:00 AM, 42.7363243103027
2/10/2026 6:25:00 AM, 2/10/2026 11:25:00 AM, 36.5099296569824
2/10/2026 6:26:00 AM, 2/10/2026 11:26:00 AM, 41.2513122558594
2/10/2026 6:27:00 AM, 2/10/2026 11:27:00 AM, 42.4552612304688
2/10/2026 6:28:00 AM, 2/10/2026 11:28:00 AM, 39.419979095459
2/10/2026 6:29:00 AM, 2/10/2026 11:29:00 AM, 38.92919921875
2/10/2026 6:30:00 AM, 2/10/2026 11:30:00 AM, 41.9125556945801
2/10/2026 6:31:00 AM, 2/10/2026 11:31:00 AM, 40.7294502258301
2/10/2026 6:32:00 AM, 2/10/2026 11:32:00 AM, 40.9021263122559
2/10/2026 6:33:00 AM, 2/10/2026 11:33:00 AM, 42.1475448608398
2/10/2026 6:34:00 AM, 2/10/2026 11:34:00 AM, 41.0283966064453
2/10/2026 6:35:00 AM, 2/10/2026 11:35:00 AM, 44.0024070739746
2/10/2026 6:36:00 AM, 2/10/2026 11:36:00 AM, 44.4889869689941
2/10/2026 6:37:00 AM, 2/10/2026 11:37:00 AM, 44.671215057373
2/10/2026 6:38:00 AM, 2/10/2026 11:38:00 AM, 44.9794006347656
2/10/2026 6:39:00 AM, 2/10/2026 11:39:00 AM, 45.5570449829102
2/10/2026 6:40:00 AM, 2/10/2026 11:40:00 AM, 45.8396034240723
2/10/2026 6:41:00 AM, 2/10/2026 11:41:00 AM, 45.5787658691406
2/10/2026 6:42:00 AM, 2/10/2026 11:42:00 AM, 45.8026237487793
2/10/2026 6:43:00 AM, 2/10/2026 11:43:00 AM, 45.9852142333984
2/10/2026 6:44:00 AM, 2/10/2026 11:44:00 AM, 46.0528182983398
2/10/2026 6:45:00 AM, 2/10/2026 11:45:00 AM, 45.9111061096191
2/10/2026 6:46:00 AM, 2/10/2026 11:46:00 AM, 45.7490768432617
2/10/2026 6:47:00 AM, 2/10/2026 11:47:00 AM, 45.4872360229492
2/10/2026 6:48:00 AM, 2/10/2026 11:48:00 AM, 45.9453582763672
2/10/2026 6:49:00 AM, 2/10/2026 11:49:00 AM, 45.838939666748
2/10/2026 6:50:00 AM, 2/10/2026 11:50:00 AM, 45.3798217773438
2/10/2026 6:51:00 AM, 2/10/2026 11:51:00 AM, 45.6401329040527
2/10/2026 6:52:00 AM, 2/10/2026 11:52:00 AM, 45.6681251525879
2/10/2026 6:53:00 AM, 2/10/2026 11:53:00 AM, 45.5651245117188
2/10/2026 6:54:00 AM, 2/10/2026 11:54:00 AM, 45.3016357421875
2/10/2026 6:55:00 AM, 2/10/2026 11:55:00 AM, 45.9794425964355
2/10/2026 6:56:00 AM, 2/10/2026 11:56:00 AM, 46.3992042541504
2/10/2026 6:57:00 AM, 2/10/2026 11:57:00 AM, 47.5448303222656
2/10/2026 6:58:00 AM, 2/10/2026 11:58:00 AM, 48.1765785217285
2/10/2026 6:59:00 AM, 2/10/2026 11:59:00 AM, 49.9563980102539
2/10/2026 7:00:00 AM, 2/10/2026 12:00:00 PM, 48.0958137512207
2/10/2026 7:01:00 AM, 2/10/2026 12:01:00 PM, 47.0095062255859
2/10/2026 7:02:00 AM, 2/10/2026 12:02:00 PM, 46.9901962280273
2/10/2026 7:03:00 AM, 2/10/2026 12:03:00 PM, 50.2850532531738
2/10/2026 7:04:00 AM, 2/10/2026 12:04:00 PM, 50.2850532531738
2/10/2026 7:05:00 AM, 2/10/2026 12:05:00 PM, 50.2850532531738
2/10/2026 7:06:00 AM, 2/10/2026 12:06:00 PM, 47.8846206665039
2/10/2026 7:07:00 AM, 2/10/2026 12:07:00 PM, 46.8034553527832
2/10/2026 7:08:00 AM, 2/10/2026 12:08:00 PM, 45.8254776000977
2/10/2026 7:09:00 AM, 2/10/2026 12:09:00 PM, 46.2743606567383
2/10/2026 7:10:00 AM, 2/10/2026 12:10:00 PM, 45.715461730957
2/10/2026 7:11:00 AM, 2/10/2026 12:11:00 PM, 45.8705978393555
2/10/2026 7:12:00 AM, 2/10/2026 12:12:00 PM, 45.7358283996582
2/10/2026 7:13:00 AM, 2/10/2026 12:13:00 PM, 44.7496070861816
2/10/2026 7:14:00 AM, 2/10/2026 12:14:00 PM, 44.6422233581543
2/10/2026 7:15:00 AM, 2/10/2026 12:15:00 PM, 44.3213996887207
2/10/2026 7:16:00 AM, 2/10/2026 12:16:00 PM, 44.1476974487305
2/10/2026 7:17:00 AM, 2/10/2026 12:17:00 PM, 45.317008972168
2/10/2026 7:18:00 AM, 2/10/2026 12:18:00 PM, 44.2541656494141
2/10/2026 7:19:00 AM, 2/10/2026 12:19:00 PM, 40.4673919677734
2/10/2026 7:20:00 AM, 2/10/2026 12:20:00 PM, 37.9382438659668
2/10/2026 7:21:00 AM, 2/10/2026 12:21:00 PM, 39.3317108154297
2/10/2026 7:22:00 AM, 2/10/2026 12:22:00 PM, 40.6704254150391
2/10/2026 7:23:00 AM, 2/10/2026 12:23:00 PM, 41.6035919189453
2/10/2026 7:24:00 AM, 2/10/2026 12:24:00 PM, 42.0645408630371
2/10/2026 7:25:00 AM, 2/10/2026 12:25:00 PM, 43.8918876647949
2/10/2026 7:26:00 AM, 2/10/2026 12:26:00 PM, 43.3742904663086
2/10/2026 7:27:00 AM, 2/10/2026 12:27:00 PM, 43.3735542297363
2/10/2026 7:28:00 AM, 2/10/2026 12:28:00 PM, 43.8983993530273
2/10/2026 7:29:00 AM, 2/10/2026 12:29:00 PM, 44.2870826721191
2/10/2026 7:30:00 AM, 2/10/2026 12:30:00 PM, 45.8457565307617
2/10/2026 7:31:00 AM, 2/10/2026 12:31:00 PM, 45.14013671875
2/10/2026 7:32:00 AM, 2/10/2026 12:32:00 PM, 45.7028465270996
2/10/2026 7:33:00 AM, 2/10/2026 12:33:00 PM, 45.7950134277344
2/10/2026 7:34:00 AM, 2/10/2026 12:34:00 PM, 46.0072212219238
2/10/2026 7:35:00 AM, 2/10/2026 12:35:00 PM, 44.8632583618164
2/10/2026 7:36:00 AM, 2/10/2026 12:36:00 PM, 45.992057800293
2/10/2026 7:37:00 AM, 2/10/2026 12:37:00 PM, 45.5271606445313
2/10/2026 7:38:00 AM, 2/10/2026 12:38:00 PM, 46.5239562988281
2/10/2026 7:39:00 AM, 2/10/2026 12:39:00 PM, 46.4886894226074
2/10/2026 7:40:00 AM, 2/10/2026 12:40:00 PM, 46.2619438171387
2/10/2026 7:41:00 AM, 2/10/2026 12:41:00 PM, 46.4735069274902
2/10/2026 7:42:00 AM, 2/10/2026 12:42:00 PM, 45.0965309143066
2/10/2026 7:43:00 AM, 2/10/2026 12:43:00 PM, 44.6260185241699
2/10/2026 7:44:00 AM, 2/10/2026 12:44:00 PM, 43.1855392456055
2/10/2026 7:45:00 AM, 2/10/2026 12:45:00 PM, 42.3418121337891
2/10/2026 7:46:00 AM, 2/10/2026 12:46:00 PM, 42.0860977172852
2/10/2026 7:47:00 AM, 2/10/2026 12:47:00 PM, 41.3487281799316
2/10/2026 7:48:00 AM, 2/10/2026 12:48:00 PM, 40.8189277648926
2/10/2026 7:49:00 AM, 2/10/2026 12:49:00 PM, 40.9968452453613
2/10/2026 7:50:00 AM, 2/10/2026 12:50:00 PM, 41.0915832519531
2/10/2026 7:51:00 AM, 2/10/2026 12:51:00 PM, 41.1545295715332
2/10/2026 7:52:00 AM, 2/10/2026 12:52:00 PM, 41.3798179626465
2/10/2026 7:53:00 AM, 2/10/2026 12:53:00 PM, 41.2749443054199
2/10/2026 7:54:00 AM, 2/10/2026 12:54:00 PM, 41.1796836853027
2/10/2026 7:55:00 AM, 2/10/2026 12:55:00 PM, 41.9538040161133
2/10/2026 7:56:00 AM, 2/10/2026 12:56:00 PM, 42.8124389648438
2/10/2026 7:57:00 AM, 2/10/2026 12:57:00 PM, 42.3472518920898
2/10/2026 7:58:00 AM, 2/10/2026 12:58:00 PM, 41.1554069519043
2/10/2026 7:59:00 AM, 2/10/2026 12:59:00 PM, 41.3128814697266
2/10/2026 8:00:00 AM, 2/10/2026 1:00:00 PM, 41.2084121704102
2/10/2026 8:01:00 AM, 2/10/2026 1:01:00 PM, 41.7898864746094
2/10/2026 8:02:00 AM, 2/10/2026 1:02:00 PM, 42.1288299560547
2/10/2026 8:03:00 AM, 2/10/2026 1:03:00 PM, 41.4384880065918
2/10/2026 8:04:00 AM, 2/10/2026 1:04:00 PM, 42.3081283569336
2/10/2026 8:05:00 AM, 2/10/2026 1:05:00 PM, 42.3457336425781
2/10/2026 8:06:00 AM, 2/10/2026 1:06:00 PM, 42.3457336425781
2/10/2026 8:07:00 AM, 2/10/2026 1:07:00 PM, 42.73681640625
2/10/2026 8:08:00 AM, 2/10/2026 1:08:00 PM, 42.8326797485352
2/10/2026 8:09:00 AM, 2/10/2026 1:09:00 PM, 42.6954460144043
2/10/2026 8:10:00 AM, 2/10/2026 1:10:00 PM, 42.4105911254883
2/10/2026 8:11:00 AM, 2/10/2026 1:11:00 PM, 42.0340690612793
2/10/2026 8:12:00 AM, 2/10/2026 1:12:00 PM, 41.9546775817871
2/10/2026 8:13:00 AM, 2/10/2026 1:13:00 PM, 41.9604339599609
2/10/2026 8:14:00 AM, 2/10/2026 1:14:00 PM, 42.0266265869141
2/10/2026 8:15:00 AM, 2/10/2026 1:15:00 PM, 41.8413200378418
2/10/2026 8:16:00 AM, 2/10/2026 1:16:00 PM, 41.8382225036621
2/10/2026 8:17:00 AM, 2/10/2026 1:17:00 PM, 41.3089370727539
2/10/2026 8:18:00 AM, 2/10/2026 1:18:00 PM, 40.7940330505371
2/10/2026 8:19:00 AM, 2/10/2026 1:19:00 PM, 40.834545135498
2/10/2026 8:20:00 AM, 2/10/2026 1:20:00 PM, 40.6748313903809
2/10/2026 8:21:00 AM, 2/10/2026 1:21:00 PM, 40.533317565918
2/10/2026 8:22:00 AM, 2/10/2026 1:22:00 PM, 39.9143142700195
2/10/2026 8:23:00 AM, 2/10/2026 1:23:00 PM, 39.8467445373535
2/10/2026 8:24:00 AM, 2/10/2026 1:24:00 PM, 39.8928031921387
2/10/2026 8:25:00 AM, 2/10/2026 1:25:00 PM, 39.9199676513672
2/10/2026 8:26:00 AM, 2/10/2026 1:26:00 PM, 39.6755599975586
2/10/2026 8:27:00 AM, 2/10/2026 1:27:00 PM, 39.3641204833984
2/10/2026 8:28:00 AM, 2/10/2026 1:28:00 PM, 38.7011184692383
2/10/2026 8:29:00 AM, 2/10/2026 1:29:00 PM, 37.4553718566895
2/10/2026 8:30:00 AM, 2/10/2026 1:30:00 PM, 36.2074584960938
2/10/2026 8:31:00 AM, 2/10/2026 1:31:00 PM, 35.0702629089355
2/10/2026 8:32:00 AM, 2/10/2026 1:32:00 PM, 34.519287109375
2/10/2026 8:33:00 AM, 2/10/2026 1:33:00 PM, 34.189640045166
2/10/2026 8:34:00 AM, 2/10/2026 1:34:00 PM, 32.2016983032227
2/10/2026 8:35:00 AM, 2/10/2026 1:35:00 PM, 32.2394866943359
2/10/2026 8:36:00 AM, 2/10/2026 1:36:00 PM, 32.1816940307617
2/10/2026 8:37:00 AM, 2/10/2026 1:37:00 PM, 32.9449729919434
2/10/2026 8:38:00 AM, 2/10/2026 1:38:00 PM, 32.6495208740234
2/10/2026 8:39:00 AM, 2/10/2026 1:39:00 PM, 32.2453231811523
2/10/2026 8:40:00 AM, 2/10/2026 1:40:00 PM, 32.2280540466309
2/10/2026 8:41:00 AM, 2/10/2026 1:41:00 PM, 32.1950225830078
2/10/2026 8:42:00 AM, 2/10/2026 1:42:00 PM, 32.3368873596191
2/10/2026 8:43:00 AM, 2/10/2026 1:43:00 PM, 31.1766014099121
2/10/2026 8:44:00 AM, 2/10/2026 1:44:00 PM, 31.9535865783691
2/10/2026 8:45:00 AM, 2/10/2026 1:45:00 PM, 32.1158409118652
2/10/2026 8:46:00 AM, 2/10/2026 1:46:00 PM, 31.8495063781738
2/10/2026 8:47:00 AM, 2/10/2026 1:47:00 PM, 32.0013847351074
2/10/2026 8:48:00 AM, 2/10/2026 1:48:00 PM, 33.056827545166
2/10/2026 8:49:00 AM, 2/10/2026 1:49:00 PM, 31.3951816558838
2/10/2026 8:50:00 AM, 2/10/2026 1:50:00 PM, 29.9527130126953
2/10/2026 8:51:00 AM, 2/10/2026 1:51:00 PM, 28.3535270690918
2/10/2026 8:52:00 AM, 2/10/2026 1:52:00 PM, 29.0324726104736
2/10/2026 8:53:00 AM, 2/10/2026 1:53:00 PM, 28.4005851745605
2/10/2026 8:54:00 AM, 2/10/2026 1:54:00 PM, 29.4104347229004
2/10/2026 8:55:00 AM, 2/10/2026 1:55:00 PM, 30.5401859283447
2/10/2026 8:56:00 AM, 2/10/2026 1:56:00 PM, 31.4389152526855
2/10/2026 8:57:00 AM, 2/10/2026 1:57:00 PM, 31.4496974945068
2/10/2026 8:58:00 AM, 2/10/2026 1:58:00 PM, 31.2380695343018
2/10/2026 8:59:00 AM, 2/10/2026 1:59:00 PM, 31.4130973815918
2/10/2026 9:00:00 AM, 2/10/2026 2:00:00 PM, 31.1789741516113
2/10/2026 9:01:00 AM, 2/10/2026 2:01:00 PM, 30.0388221740723
2/10/2026 9:02:00 AM, 2/10/2026 2:02:00 PM, 28.6116809844971
2/10/2026 9:03:00 AM, 2/10/2026 2:03:00 PM, 29.0760173797607
2/10/2026 9:04:00 AM, 2/10/2026 2:04:00 PM, 28.0094776153564
2/10/2026 9:05:00 AM, 2/10/2026 2:05:00 PM, 28.2839183807373
2/10/2026 9:06:00 AM, 2/10/2026 2:06:00 PM, 28.1839141845703
2/10/2026 9:07:00 AM, 2/10/2026 2:07:00 PM, 28.1839141845703
2/10/2026 9:08:00 AM, 2/10/2026 2:08:00 PM, 26.409854888916
2/10/2026 9:09:00 AM, 2/10/2026 2:09:00 PM, 27.1921901702881
2/10/2026 9:10:00 AM, 2/10/2026 2:10:00 PM, 27.7391891479492
2/10/2026 9:11:00 AM, 2/10/2026 2:11:00 PM, 28.4874305725098
2/10/2026 9:12:00 AM, 2/10/2026 2:12:00 PM, 28.7114429473877
2/10/2026 9:13:00 AM, 2/10/2026 2:13:00 PM, 29.1052665710449
2/10/2026 9:14:00 AM, 2/10/2026 2:14:00 PM, 29.4083728790283
2/10/2026 9:15:00 AM, 2/10/2026 2:15:00 PM, 28.6159782409668
2/10/2026 9:16:00 AM, 2/10/2026 2:16:00 PM, 28.048225402832
2/10/2026 9:17:00 AM, 2/10/2026 2:17:00 PM, 28.2765064239502
2/10/2026 9:18:00 AM, 2/10/2026 2:18:00 PM, 28.0352249145508
2/10/2026 9:19:00 AM, 2/10/2026 2:19:00 PM, 28.3693180084229
2/10/2026 9:20:00 AM, 2/10/2026 2:20:00 PM, 28.3550891876221
2/10/2026 9:21:00 AM, 2/10/2026 2:21:00 PM, 28.6953830718994
2/10/2026 9:22:00 AM, 2/10/2026 2:22:00 PM, 28.9572601318359
2/10/2026 9:23:00 AM, 2/10/2026 2:23:00 PM, 30.1722869873047
2/10/2026 9:24:00 AM, 2/10/2026 2:24:00 PM, 30.3080081939697
2/10/2026 9:25:00 AM, 2/10/2026 2:25:00 PM, 29.6055278778076
2/10/2026 9:26:00 AM, 2/10/2026 2:26:00 PM, 30.2708435058594
2/10/2026 9:27:00 AM, 2/10/2026 2:27:00 PM, 30.595458984375
2/10/2026 9:28:00 AM, 2/10/2026 2:28:00 PM, 31.9134197235107
2/10/2026 9:29:00 AM, 2/10/2026 2:29:00 PM, 32.2017250061035
2/10/2026 9:30:00 AM, 2/10/2026 2:30:00 PM, 33.0195846557617
2/10/2026 9:31:00 AM, 2/10/2026 2:31:00 PM, 34.3616676330566
2/10/2026 9:32:00 AM, 2/10/2026 2:32:00 PM, 34.5945510864258
2/10/2026 9:33:00 AM, 2/10/2026 2:33:00 PM, 34.8833122253418
2/10/2026 9:34:00 AM, 2/10/2026 2:34:00 PM, 35.3319931030273
2/10/2026 9:35:00 AM, 2/10/2026 2:35:00 PM, 35.1120834350586
2/10/2026 9:36:00 AM, 2/10/2026 2:36:00 PM, 35.7185592651367
2/10/2026 9:37:00 AM, 2/10/2026 2:37:00 PM, 36.3531913757324
2/10/2026 9:38:00 AM, 2/10/2026 2:38:00 PM, 37.3655471801758
2/10/2026 9:39:00 AM, 2/10/2026 2:39:00 PM, 37.8400917053223
2/10/2026 9:40:00 AM, 2/10/2026 2:40:00 PM, 37.3599395751953
2/10/2026 9:41:00 AM, 2/10/2026 2:41:00 PM, 37.0573348999023
2/10/2026 9:42:00 AM, 2/10/2026 2:42:00 PM, 37.1362953186035
2/10/2026 9:43:00 AM, 2/10/2026 2:43:00 PM, 37.0652084350586
2/10/2026 9:44:00 AM, 2/10/2026 2:44:00 PM, 36.902961730957
2/10/2026 9:45:00 AM, 2/10/2026 2:45:00 PM, 36.2606010437012
2/10/2026 9:46:00 AM, 2/10/2026 2:46:00 PM, 35.2457809448242
2/10/2026 9:47:00 AM, 2/10/2026 2:47:00 PM, 35.3215484619141
2/10/2026 9:48:00 AM, 2/10/2026 2:48:00 PM, 34.9002075195312
2/10/2026 9:49:00 AM, 2/10/2026 2:49:00 PM, 35.0615234375
2/10/2026 9:50:00 AM, 2/10/2026 2:50:00 PM, 34.7157363891602
2/10/2026 9:51:00 AM, 2/10/2026 2:51:00 PM, 34.6043357849121
2/10/2026 9:52:00 AM, 2/10/2026 2:52:00 PM, 34.5364227294922
2/10/2026 9:53:00 AM, 2/10/2026 2:53:00 PM, 34.1698455810547
2/10/2026 9:54:00 AM, 2/10/2026 2:54:00 PM, 34.7202377319336
2/10/2026 9:55:00 AM, 2/10/2026 2:55:00 PM, 35.4227447509766
2/10/2026 9:56:00 AM, 2/10/2026 2:56:00 PM, 35.6350135803223
2/10/2026 9:57:00 AM, 2/10/2026 2:57:00 PM, 35.5203552246094
2/10/2026 9:58:00 AM, 2/10/2026 2:58:00 PM, 35.2392692565918
2/10/2026 9:59:00 AM, 2/10/2026 2:59:00 PM, 34.4386787414551
2/10/2026 10:00:00 AM, 2/10/2026 3:00:00 PM, 34.1164932250977
2/10/2026 10:01:00 AM, 2/10/2026 3:01:00 PM, 33.8101425170898
2/10/2026 10:02:00 AM, 2/10/2026 3:02:00 PM, 33.9330940246582
2/10/2026 10:03:00 AM, 2/10/2026 3:03:00 PM, 34.1705169677734
2/10/2026 10:04:00 AM, 2/10/2026 3:04:00 PM, 34.2393264770508
2/10/2026 10:05:00 AM, 2/10/2026 3:05:00 PM, 34.1742935180664
2/10/2026 10:06:00 AM, 2/10/2026 3:06:00 PM, 33.6143569946289
2/10/2026 10:07:00 AM, 2/10/2026 3:07:00 PM, 33.7604064941406
2/10/2026 10:08:00 AM, 2/10/2026 3:08:00 PM, 33.7604064941406
2/10/2026 10:09:00 AM, 2/10/2026 3:09:00 PM, 34.7507629394531
2/10/2026 10:10:00 AM, 2/10/2026 3:10:00 PM, 35.3689651489258
2/10/2026 10:11:00 AM, 2/10/2026 3:11:00 PM, 36.026912689209
2/10/2026 10:12:00 AM, 2/10/2026 3:12:00 PM, 36.190128326416
2/10/2026 10:13:00 AM, 2/10/2026 3:13:00 PM, 36.702938079834
2/10/2026 10:14:00 AM, 2/10/2026 3:14:00 PM, 39.797924041748
2/10/2026 10:15:00 AM, 2/10/2026 3:15:00 PM, 38.7249908447266
2/10/2026 10:16:00 AM, 2/10/2026 3:16:00 PM, 40.8473587036133
2/10/2026 10:17:00 AM, 2/10/2026 3:17:00 PM, 43.2323570251465
2/10/2026 10:18:00 AM, 2/10/2026 3:18:00 PM, 43.6016006469727
2/10/2026 10:19:00 AM, 2/10/2026 3:19:00 PM, 44.3504295349121
2/10/2026 10:20:00 AM, 2/10/2026 3:20:00 PM, 45.2103004455566
2/10/2026 10:21:00 AM, 2/10/2026 3:21:00 PM, 44.6338539123535
2/10/2026 10:22:00 AM, 2/10/2026 3:22:00 PM, 44.6095809936523
2/10/2026 10:23:00 AM, 2/10/2026 3:23:00 PM, 45.0620231628418
2/10/2026 10:24:00 AM, 2/10/2026 3:24:00 PM, 44.6560592651367
2/10/2026 10:25:00 AM, 2/10/2026 3:25:00 PM, 44.4163436889648
2/10/2026 10:26:00 AM, 2/10/2026 3:26:00 PM, 44.278694152832
2/10/2026 10:27:00 AM, 2/10/2026 3:27:00 PM, 43.997428894043
2/10/2026 10:28:00 AM, 2/10/2026 3:28:00 PM, 43.8035125732422
2/10/2026 10:29:00 AM, 2/10/2026 3:29:00 PM, 44.1196327209473
2/10/2026 10:30:00 AM, 2/10/2026 3:30:00 PM, 43.7505302429199
2/10/2026 10:31:00 AM, 2/10/2026 3:31:00 PM, 43.6109390258789
2/10/2026 10:32:00 AM, 2/10/2026 3:32:00 PM, 43.2344818115234
2/10/2026 10:33:00 AM, 2/10/2026 3:33:00 PM, 42.9616317749023
2/10/2026 10:34:00 AM, 2/10/2026 3:34:00 PM, 42.970344543457
2/10/2026 10:35:00 AM, 2/10/2026 3:35:00 PM, 42.9360809326172
2/10/2026 10:36:00 AM, 2/10/2026 3:36:00 PM, 42.304859161377
2/10/2026 10:37:00 AM, 2/10/2026 3:37:00 PM, 41.5265426635742
2/10/2026 10:38:00 AM, 2/10/2026 3:38:00 PM, 41.4517974853516
2/10/2026 10:39:00 AM, 2/10/2026 3:39:00 PM, 41.3007278442383
2/10/2026 10:40:00 AM, 2/10/2026 3:40:00 PM, 41.2050819396973
2/10/2026 10:41:00 AM, 2/10/2026 3:41:00 PM, 41.5161628723145
2/10/2026 10:42:00 AM, 2/10/2026 3:42:00 PM, 42.2746925354004
2/10/2026 10:43:00 AM, 2/10/2026 3:43:00 PM, 41.7061042785645
2/10/2026 10:44:00 AM, 2/10/2026 3:44:00 PM, 42.5218162536621
2/10/2026 10:45:00 AM, 2/10/2026 3:45:00 PM, 43.481803894043
2/10/2026 10:46:00 AM, 2/10/2026 3:46:00 PM, 42.7254409790039
2/10/2026 10:47:00 AM, 2/10/2026 3:47:00 PM, 42.547233581543
2/10/2026 10:48:00 AM, 2/10/2026 3:48:00 PM, 42.3687591552734
2/10/2026 10:49:00 AM, 2/10/2026 3:49:00 PM, 42.3981399536133
2/10/2026 10:50:00 AM, 2/10/2026 3:50:00 PM, 42.2614555358887
2/10/2026 10:51:00 AM, 2/10/2026 3:51:00 PM, 42.2269134521484
2/10/2026 10:52:00 AM, 2/10/2026 3:52:00 PM, 42.570858001709
2/10/2026 10:53:00 AM, 2/10/2026 3:53:00 PM, 42.0758171081543
2/10/2026 10:54:00 AM, 2/10/2026 3:54:00 PM, 42.5054512023926
2/10/2026 10:55:00 AM, 2/10/2026 3:55:00 PM, 42.0885238647461
2/10/2026 10:56:00 AM, 2/10/2026 3:56:00 PM, 41.3839454650879
2/10/2026 10:57:00 AM, 2/10/2026 3:57:00 PM, 41.7644157409668
2/10/2026 10:58:00 AM, 2/10/2026 3:58:00 PM, 40.7167053222656
2/10/2026 10:59:00 AM, 2/10/2026 3:59:00 PM, 40.4830665588379
2/10/2026 11:00:00 AM, 2/10/2026 4:00:00 PM, 40.6307754516602
2/10/2026 11:01:00 AM, 2/10/2026 4:01:00 PM, 40.7788772583008
2/10/2026 11:02:00 AM, 2/10/2026 4:02:00 PM, 40.5306663513184
2/10/2026 11:03:00 AM, 2/10/2026 4:03:00 PM, 40.6722068786621
2/10/2026 11:04:00 AM, 2/10/2026 4:04:00 PM, 41.7522163391113
2/10/2026 11:05:00 AM, 2/10/2026 4:05:00 PM, 43.4366493225098
2/10/2026 11:06:00 AM, 2/10/2026 4:06:00 PM, 43.0273666381836
2/10/2026 11:07:00 AM, 2/10/2026 4:07:00 PM, 42.9057807922363
2/10/2026 11:08:00 AM, 2/10/2026 4:08:00 PM, 42.4812240600586
2/10/2026 11:09:00 AM, 2/10/2026 4:09:00 PM, 42.4812240600586
2/10/2026 11:10:00 AM, 2/10/2026 4:10:00 PM, 41.818920135498
2/10/2026 11:11:00 AM, 2/10/2026 4:11:00 PM, 42.4674606323242
2/10/2026 11:12:00 AM, 2/10/2026 4:12:00 PM, 43.5745735168457
2/10/2026 11:13:00 AM, 2/10/2026 4:13:00 PM, 44.6823234558105
2/10/2026 11:14:00 AM, 2/10/2026 4:14:00 PM, 44.5890502929688
2/10/2026 11:15:00 AM, 2/10/2026 4:15:00 PM, 47.7353477478027
2/10/2026 11:16:00 AM, 2/10/2026 4:16:00 PM, 47.6594848632813
2/10/2026 11:17:00 AM, 2/10/2026 4:17:00 PM, 47.849235534668
2/10/2026 11:18:00 AM, 2/10/2026 4:18:00 PM, 46.8255271911621
2/10/2026 11:19:00 AM, 2/10/2026 4:19:00 PM, 47.4864158630371
2/10/2026 11:20:00 AM, 2/10/2026 4:20:00 PM, 47.9667129516602
2/10/2026 11:21:00 AM, 2/10/2026 4:21:00 PM, 47.4850921630859
2/10/2026 11:22:00 AM, 2/10/2026 4:22:00 PM, 48.1275978088379
2/10/2026 11:23:00 AM, 2/10/2026 4:23:00 PM, 47.3320655822754
2/10/2026 11:24:00 AM, 2/10/2026 4:24:00 PM, 47.8249015808105
2/10/2026 11:25:00 AM, 2/10/2026 4:25:00 PM, 47.9899063110352
2/10/2026 11:26:00 AM, 2/10/2026 4:26:00 PM, 48.0639686584473
2/10/2026 11:27:00 AM, 2/10/2026 4:27:00 PM, 48.4684829711914
2/10/2026 11:28:00 AM, 2/10/2026 4:28:00 PM, 48.0611228942871
2/10/2026 11:29:00 AM, 2/10/2026 4:29:00 PM, 48.1408424377441
2/10/2026 11:30:00 AM, 2/10/2026 4:30:00 PM, 47.7809104919434
2/10/2026 11:31:00 AM, 2/10/2026 4:31:00 PM, 46.7685241699219
2/10/2026 11:32:00 AM, 2/10/2026 4:32:00 PM, 46.3059997558594
2/10/2026 11:33:00 AM, 2/10/2026 4:33:00 PM, 46.3399848937988
2/10/2026 11:34:00 AM, 2/10/2026 4:34:00 PM, 46.4835929870605
2/10/2026 11:35:00 AM, 2/10/2026 4:35:00 PM, 47.2403182983398
2/10/2026 11:36:00 AM, 2/10/2026 4:36:00 PM, 47.734935760498
2/10/2026 11:37:00 AM, 2/10/2026 4:37:00 PM, 47.9296722412109
2/10/2026 11:38:00 AM, 2/10/2026 4:38:00 PM, 48.0033874511719
2/10/2026 11:39:00 AM, 2/10/2026 4:39:00 PM, 48.2181434631348
2/10/2026 11:40:00 AM, 2/10/2026 4:40:00 PM, 48.7376251220703
2/10/2026 11:41:00 AM, 2/10/2026 4:41:00 PM, 48.4624137878418
2/10/2026 11:42:00 AM, 2/10/2026 4:42:00 PM, 48.9272842407227
2/10/2026 11:43:00 AM, 2/10/2026 4:43:00 PM, 49.0619659423828
2/10/2026 11:44:00 AM, 2/10/2026 4:44:00 PM, 48.9995002746582
2/10/2026 11:45:00 AM, 2/10/2026 4:45:00 PM, 49.153751373291
2/10/2026 11:46:00 AM, 2/10/2026 4:46:00 PM, 48.3447532653809
2/10/2026 11:47:00 AM, 2/10/2026 4:47:00 PM, 48.1780738830566
2/10/2026 11:48:00 AM, 2/10/2026 4:48:00 PM, 48.3675918579102
2/10/2026 11:49:00 AM, 2/10/2026 4:49:00 PM, 47.5735015869141
2/10/2026 11:50:00 AM, 2/10/2026 4:50:00 PM, 47.5884284973145
2/10/2026 11:51:00 AM, 2/10/2026 4:51:00 PM, 47.703914642334
2/10/2026 11:52:00 AM, 2/10/2026 4:52:00 PM, 48.1989974975586
2/10/2026 11:53:00 AM, 2/10/2026 4:53:00 PM, 47.9778251647949
2/10/2026 11:54:00 AM, 2/10/2026 4:54:00 PM, 47.7798156738281
2/10/2026 11:55:00 AM, 2/10/2026 4:55:00 PM, 48.3943557739258
2/10/2026 11:56:00 AM, 2/10/2026 4:56:00 PM, 48.2282524108887
2/10/2026 11:57:00 AM, 2/10/2026 4:57:00 PM, 47.6909828186035
2/10/2026 11:58:00 AM, 2/10/2026 4:58:00 PM, 47.3533020019531
2/10/2026 11:59:00 AM, 2/10/2026 4:59:00 PM, 47.3781547546387
2/10/2026 12:00:00 PM, 2/10/2026 5:00:00 PM, 47.8589248657227
2/10/2026 12:01:00 PM, 2/10/2026 5:01:00 PM, 47.1775741577148
2/10/2026 12:02:00 PM, 2/10/2026 5:02:00 PM, 47.1250381469727
2/10/2026 12:03:00 PM, 2/10/2026 5:03:00 PM, 47.4365158081055
2/10/2026 12:04:00 PM, 2/10/2026 5:04:00 PM, 47.5769844055176
2/10/2026 12:05:00 PM, 2/10/2026 5:05:00 PM, 47.6108474731445
2/10/2026 12:06:00 PM, 2/10/2026 5:06:00 PM, 48.1116142272949
2/10/2026 12:07:00 PM, 2/10/2026 5:07:00 PM, 48.7547607421875
2/10/2026 12:08:00 PM, 2/10/2026 5:08:00 PM, 49.4160346984863
2/10/2026 12:09:00 PM, 2/10/2026 5:09:00 PM, 49.1428031921387
2/10/2026 12:10:00 PM, 2/10/2026 5:10:00 PM, 49.1428031921387
2/10/2026 12:11:00 PM, 2/10/2026 5:11:00 PM, 49.0607719421387
2/10/2026 12:12:00 PM, 2/10/2026 5:12:00 PM, 48.2490119934082
2/10/2026 12:13:00 PM, 2/10/2026 5:13:00 PM, 47.8372802734375
2/10/2026 12:14:00 PM, 2/10/2026 5:14:00 PM, 47.9842529296875
2/10/2026 12:15:00 PM, 2/10/2026 5:15:00 PM, 47.9267807006836
2/10/2026 12:16:00 PM, 2/10/2026 5:16:00 PM, 47.7826385498047
2/10/2026 12:17:00 PM, 2/10/2026 5:17:00 PM, 47.1019172668457
2/10/2026 12:18:00 PM, 2/10/2026 5:18:00 PM, 47.9709510803223
2/10/2026 12:19:00 PM, 2/10/2026 5:19:00 PM, 48.3173484802246
2/10/2026 12:20:00 PM, 2/10/2026 5:20:00 PM, 47.8181800842285
2/10/2026 12:21:00 PM, 2/10/2026 5:21:00 PM, 47.4892959594727
2/10/2026 12:22:00 PM, 2/10/2026 5:22:00 PM, 48.4210739135742
2/10/2026 12:23:00 PM, 2/10/2026 5:23:00 PM, 48.5169296264648
2/10/2026 12:24:00 PM, 2/10/2026 5:24:00 PM, 48.0071182250977
2/10/2026 12:25:00 PM, 2/10/2026 5:25:00 PM, 48.3218841552734
2/10/2026 12:26:00 PM, 2/10/2026 5:26:00 PM, 48.6854476928711
2/10/2026 12:27:00 PM, 2/10/2026 5:27:00 PM, 49.2877578735352
2/10/2026 12:28:00 PM, 2/10/2026 5:28:00 PM, 49.2707595825195
2/10/2026 12:29:00 PM, 2/10/2026 5:29:00 PM, 50.0948791503906
2/10/2026 12:30:00 PM, 2/10/2026 5:30:00 PM, 49.2138290405273
2/10/2026 12:31:00 PM, 2/10/2026 5:31:00 PM, 50.2915115356445
2/10/2026 12:32:00 PM, 2/10/2026 5:32:00 PM, 50.4136695861816
2/10/2026 12:33:00 PM, 2/10/2026 5:33:00 PM, 51.1523666381836
2/10/2026 12:34:00 PM, 2/10/2026 5:34:00 PM, 50.7386741638184
2/10/2026 12:35:00 PM, 2/10/2026 5:35:00 PM, 50.185619354248
2/10/2026 12:36:00 PM, 2/10/2026 5:36:00 PM, 50.4689025878906
2/10/2026 12:37:00 PM, 2/10/2026 5:37:00 PM, 50.884578704834
2/10/2026 12:38:00 PM, 2/10/2026 5:38:00 PM, 51.1066665649414
2/10/2026 12:39:00 PM, 2/10/2026 5:39:00 PM, 51.1506843566895
2/10/2026 12:40:00 PM, 2/10/2026 5:40:00 PM, 51.4673309326172
2/10/2026 12:41:00 PM, 2/10/2026 5:41:00 PM, 50.7105979919434
2/10/2026 12:42:00 PM, 2/10/2026 5:42:00 PM, 50.6734619140625
2/10/2026 12:43:00 PM, 2/10/2026 5:43:00 PM, 50.8029823303223
2/10/2026 12:44:00 PM, 2/10/2026 5:44:00 PM, 50.6941452026367
2/10/2026 12:45:00 PM, 2/10/2026 5:45:00 PM, 50.8579788208008
2/10/2026 12:46:00 PM, 2/10/2026 5:46:00 PM, 50.9646072387695
2/10/2026 12:47:00 PM, 2/10/2026 5:47:00 PM, 50.8732795715332
2/10/2026 12:48:00 PM, 2/10/2026 5:48:00 PM, 51.1663093566895
2/10/2026 12:49:00 PM, 2/10/2026 5:49:00 PM, 50.9095001220703
2/10/2026 12:50:00 PM, 2/10/2026 5:50:00 PM, 51.0102119445801
2/10/2026 12:51:00 PM, 2/10/2026 5:51:00 PM, 51.3211936950684
2/10/2026 12:52:00 PM, 2/10/2026 5:52:00 PM, 51.1802215576172
2/10/2026 12:53:00 PM, 2/10/2026 5:53:00 PM, 50.9033012390137
2/10/2026 12:54:00 PM, 2/10/2026 5:54:00 PM, 51.2903594970703
2/10/2026 12:55:00 PM, 2/10/2026 5:55:00 PM, 51.2195510864258
2/10/2026 12:56:00 PM, 2/10/2026 5:56:00 PM, 50.9192161560059
2/10/2026 12:57:00 PM, 2/10/2026 5:57:00 PM, 50.9294815063477
2/10/2026 12:58:00 PM, 2/10/2026 5:58:00 PM, 50.8806838989258
2/10/2026 12:59:00 PM, 2/10/2026 5:59:00 PM, 50.8377647399902
2/10/2026 1:00:00 PM, 2/10/2026 6:00:00 PM, 51.642147064209
2/10/2026 1:01:00 PM, 2/10/2026 6:01:00 PM, 51.7723159790039
2/10/2026 1:02:00 PM, 2/10/2026 6:02:00 PM, 51.5003700256348
2/10/2026 1:03:00 PM, 2/10/2026 6:03:00 PM, 51.4306221008301
2/10/2026 1:04:00 PM, 2/10/2026 6:04:00 PM, 51.2951278686523
2/10/2026 1:05:00 PM, 2/10/2026 6:05:00 PM, 51.1837615966797
2/10/2026 1:06:00 PM, 2/10/2026 6:06:00 PM, 50.7092132568359
2/10/2026 1:07:00 PM, 2/10/2026 6:07:00 PM, 50.2442817687988
2/10/2026 1:08:00 PM, 2/10/2026 6:08:00 PM, 50.2637977600098
2/10/2026 1:09:00 PM, 2/10/2026 6:09:00 PM, 50.434928894043
2/10/2026 1:10:00 PM, 2/10/2026 6:10:00 PM, 49.9706115722656
2/10/2026 1:11:00 PM, 2/10/2026 6:11:00 PM, 49.9706115722656
2/10/2026 1:12:00 PM, 2/10/2026 6:12:00 PM, 49.9706115722656
2/10/2026 1:13:00 PM, 2/10/2026 6:13:00 PM, 50.1761016845703
2/10/2026 1:14:00 PM, 2/10/2026 6:14:00 PM, 48.8902549743652
2/10/2026 1:15:00 PM, 2/10/2026 6:15:00 PM, 48.6142311096191
2/10/2026 1:16:00 PM, 2/10/2026 6:16:00 PM, 48.1979522705078
2/10/2026 1:17:00 PM, 2/10/2026 6:17:00 PM, 47.4406967163086
2/10/2026 1:18:00 PM, 2/10/2026 6:18:00 PM, 46.8356781005859
2/10/2026 1:19:00 PM, 2/10/2026 6:19:00 PM, 46.7033996582031
2/10/2026 1:20:00 PM, 2/10/2026 6:20:00 PM, 46.7572937011719
2/10/2026 1:21:00 PM, 2/10/2026 6:21:00 PM, 46.5755844116211
2/10/2026 1:22:00 PM, 2/10/2026 6:22:00 PM, 46.6235733032227
2/10/2026 1:23:00 PM, 2/10/2026 6:23:00 PM, 45.8002815246582
2/10/2026 1:24:00 PM, 2/10/2026 6:24:00 PM, 45.5938682556152
2/10/2026 1:25:00 PM, 2/10/2026 6:25:00 PM, 45.8230590820312
2/10/2026 1:26:00 PM, 2/10/2026 6:26:00 PM, 44.8308067321777
2/10/2026 1:27:00 PM, 2/10/2026 6:27:00 PM, 44.3281898498535
2/10/2026 1:28:00 PM, 2/10/2026 6:28:00 PM, 42.9554328918457
2/10/2026 1:29:00 PM, 2/10/2026 6:29:00 PM, 43.4437980651855
2/10/2026 1:30:00 PM, 2/10/2026 6:30:00 PM, 43.8386497497559
2/10/2026 1:31:00 PM, 2/10/2026 6:31:00 PM, 42.7570152282715
2/10/2026 1:32:00 PM, 2/10/2026 6:32:00 PM, 42.2181701660156
2/10/2026 1:33:00 PM, 2/10/2026 6:33:00 PM, 41.8722496032715
2/10/2026 1:34:00 PM, 2/10/2026 6:34:00 PM, 41.4892501831055
2/10/2026 1:35:00 PM, 2/10/2026 6:35:00 PM, 41.623046875
2/10/2026 1:36:00 PM, 2/10/2026 6:36:00 PM, 41.9837112426758
2/10/2026 1:37:00 PM, 2/10/2026 6:37:00 PM, 41.546688079834
2/10/2026 1:38:00 PM, 2/10/2026 6:38:00 PM, 42.2561531066895
2/10/2026 1:39:00 PM, 2/10/2026 6:39:00 PM, 43.1699028015137
2/10/2026 1:40:00 PM, 2/10/2026 6:40:00 PM, 43.5157890319824
2/10/2026 1:41:00 PM, 2/10/2026 6:41:00 PM, 43.9003944396973
2/10/2026 1:42:00 PM, 2/10/2026 6:42:00 PM, 43.0697479248047
2/10/2026 1:43:00 PM, 2/10/2026 6:43:00 PM, 43.7569389343262
2/10/2026 1:44:00 PM, 2/10/2026 6:44:00 PM, 44.5253028869629
2/10/2026 1:45:00 PM, 2/10/2026 6:45:00 PM, 44.3062934875488
2/10/2026 1:46:00 PM, 2/10/2026 6:46:00 PM, 43.813362121582
2/10/2026 1:47:00 PM, 2/10/2026 6:47:00 PM, 44.35498046875
2/10/2026 1:48:00 PM, 2/10/2026 6:48:00 PM, 44.433536529541
2/10/2026 1:49:00 PM, 2/10/2026 6:49:00 PM, 44.4811592102051
2/10/2026 1:50:00 PM, 2/10/2026 6:50:00 PM, 43.9861221313477
2/10/2026 1:51:00 PM, 2/10/2026 6:51:00 PM, 43.800464630127
2/10/2026 1:52:00 PM, 2/10/2026 6:52:00 PM, 44.5994262695313
2/10/2026 1:53:00 PM, 2/10/2026 6:53:00 PM, 44.5513038635254
2/10/2026 1:54:00 PM, 2/10/2026 6:54:00 PM, 44.0619506835937
2/10/2026 1:55:00 PM, 2/10/2026 6:55:00 PM, 43.7835998535156
2/10/2026 1:56:00 PM, 2/10/2026 6:56:00 PM, 43.736515045166
2/10/2026 1:57:00 PM, 2/10/2026 6:57:00 PM, 44.0648040771484
2/10/2026 1:58:00 PM, 2/10/2026 6:58:00 PM, 43.8362083435059
2/10/2026 1:59:00 PM, 2/10/2026 6:59:00 PM, 43.6099395751953
2/10/2026 2:00:00 PM, 2/10/2026 7:00:00 PM, 44.1656646728516
2/10/2026 2:01:00 PM, 2/10/2026 7:01:00 PM, 43.817008972168
2/10/2026 2:02:00 PM, 2/10/2026 7:02:00 PM, 43.8540534973145
2/10/2026 2:03:00 PM, 2/10/2026 7:03:00 PM, 42.9589881896973
2/10/2026 2:04:00 PM, 2/10/2026 7:04:00 PM, 44.0766296386719
2/10/2026 2:05:00 PM, 2/10/2026 7:05:00 PM, 43.8779563903809
2/10/2026 2:06:00 PM, 2/10/2026 7:06:00 PM, 42.8755836486816
2/10/2026 2:07:00 PM, 2/10/2026 7:07:00 PM, 41.2050819396973
2/10/2026 2:08:00 PM, 2/10/2026 7:08:00 PM, 41.9127655029297
2/10/2026 2:09:00 PM, 2/10/2026 7:09:00 PM, 41.8894348144531
2/10/2026 2:10:00 PM, 2/10/2026 7:10:00 PM, 42.0788841247559
2/10/2026 2:11:00 PM, 2/10/2026 7:11:00 PM, 41.902904510498
2/10/2026 2:12:00 PM, 2/10/2026 7:12:00 PM, 41.902904510498
2/10/2026 2:13:00 PM, 2/10/2026 7:13:00 PM, 41.9855003356934
2/10/2026 2:14:00 PM, 2/10/2026 7:14:00 PM, 42.4363403320313
2/10/2026 2:15:00 PM, 2/10/2026 7:15:00 PM, 43.1536903381348
2/10/2026 2:16:00 PM, 2/10/2026 7:16:00 PM, 43.0643539428711
2/10/2026 2:17:00 PM, 2/10/2026 7:17:00 PM, 43.4027862548828
2/10/2026 2:18:00 PM, 2/10/2026 7:18:00 PM, 43.5313301086426
2/10/2026 2:19:00 PM, 2/10/2026 7:19:00 PM, 42.7339019775391
2/10/2026 2:20:00 PM, 2/10/2026 7:20:00 PM, 42.1159057617188
2/10/2026 2:21:00 PM, 2/10/2026 7:21:00 PM, 41.4322280883789
2/10/2026 2:22:00 PM, 2/10/2026 7:22:00 PM, 42.014892578125
2/10/2026 2:23:00 PM, 2/10/2026 7:23:00 PM, 41.8906059265137
2/10/2026 2:24:00 PM, 2/10/2026 7:24:00 PM, 41.4181976318359
2/10/2026 2:25:00 PM, 2/10/2026 7:25:00 PM, 41.8321952819824
2/10/2026 2:26:00 PM, 2/10/2026 7:26:00 PM, 41.9121208190918
2/10/2026 2:27:00 PM, 2/10/2026 7:27:00 PM, 42.0530471801758
2/10/2026 2:28:00 PM, 2/10/2026 7:28:00 PM, 42.3863258361816
2/10/2026 2:29:00 PM, 2/10/2026 7:29:00 PM, 42.1524238586426
2/10/2026 2:30:00 PM, 2/10/2026 7:30:00 PM, 42.6165199279785
2/10/2026 2:31:00 PM, 2/10/2026 7:31:00 PM, 42.7268371582031
2/10/2026 2:32:00 PM, 2/10/2026 7:32:00 PM, 42.5438461303711
2/10/2026 2:33:00 PM, 2/10/2026 7:33:00 PM, 42.5880165100098
2/10/2026 2:34:00 PM, 2/10/2026 7:34:00 PM, 42.731330871582
2/10/2026 2:35:00 PM, 2/10/2026 7:35:00 PM, 43.1553993225098
2/10/2026 2:36:00 PM, 2/10/2026 7:36:00 PM, 43.4844589233398
2/10/2026 2:37:00 PM, 2/10/2026 7:37:00 PM, 43.1328735351563
2/10/2026 2:38:00 PM, 2/10/2026 7:38:00 PM, 43.26416015625
2/10/2026 2:39:00 PM, 2/10/2026 7:39:00 PM, 43.9045791625977
2/10/2026 2:40:00 PM, 2/10/2026 7:40:00 PM, 44.7431564331055
2/10/2026 2:41:00 PM, 2/10/2026 7:41:00 PM, 44.0931205749512
2/10/2026 2:42:00 PM, 2/10/2026 7:42:00 PM, 43.9611854553223
2/10/2026 2:43:00 PM, 2/10/2026 7:43:00 PM, 44.1173553466797
2/10/2026 2:44:00 PM, 2/10/2026 7:44:00 PM, 43.5547180175781
2/10/2026 2:45:00 PM, 2/10/2026 7:45:00 PM, 43.9493865966797
2/10/2026 2:46:00 PM, 2/10/2026 7:46:00 PM, 44.4513359069824
2/10/2026 2:47:00 PM, 2/10/2026 7:47:00 PM, 43.0959854125977
2/10/2026 2:48:00 PM, 2/10/2026 7:48:00 PM, 42.9030685424805
2/10/2026 2:49:00 PM, 2/10/2026 7:49:00 PM, 42.9728889465332
2/10/2026 2:50:00 PM, 2/10/2026 7:50:00 PM, 43.4655494689941
2/10/2026 2:51:00 PM, 2/10/2026 7:51:00 PM, 44.0083045959473
2/10/2026 2:52:00 PM, 2/10/2026 7:52:00 PM, 44.1021347045898
2/10/2026 2:53:00 PM, 2/10/2026 7:53:00 PM, 43.184383392334
2/10/2026 2:54:00 PM, 2/10/2026 7:54:00 PM, 42.2473831176758
2/10/2026 2:55:00 PM, 2/10/2026 7:55:00 PM, 42.8263053894043
2/10/2026 2:56:00 PM, 2/10/2026 7:56:00 PM, 42.9900779724121
2/10/2026 2:57:00 PM, 2/10/2026 7:57:00 PM, 43.1233024597168
2/10/2026 2:58:00 PM, 2/10/2026 7:58:00 PM, 42.9401054382324
2/10/2026 2:59:00 PM, 2/10/2026 7:59:00 PM, 41.8759117126465
2/10/2026 3:00:00 PM, 2/10/2026 8:00:00 PM, 42.0759201049805
2/10/2026 3:01:00 PM, 2/10/2026 8:01:00 PM, 42.4636344909668
2/10/2026 3:02:00 PM, 2/10/2026 8:02:00 PM, 43.1830673217773
2/10/2026 3:03:00 PM, 2/10/2026 8:03:00 PM, 42.7692604064941
2/10/2026 3:04:00 PM, 2/10/2026 8:04:00 PM, 42.4951438903809
2/10/2026 3:05:00 PM, 2/10/2026 8:05:00 PM, 41.753173828125
2/10/2026 3:06:00 PM, 2/10/2026 8:06:00 PM, 42.2975196838379
2/10/2026 3:07:00 PM, 2/10/2026 8:07:00 PM, 42.5629539489746
2/10/2026 3:08:00 PM, 2/10/2026 8:08:00 PM, 42.8910903930664
2/10/2026 3:09:00 PM, 2/10/2026 8:09:00 PM, 42.2147102355957
2/10/2026 3:10:00 PM, 2/10/2026 8:10:00 PM, 42.205810546875
2/10/2026 3:11:00 PM, 2/10/2026 8:11:00 PM, 42.3891448974609
2/10/2026 3:12:00 PM, 2/10/2026 8:12:00 PM, 42.7869415283203
2/10/2026 3:13:00 PM, 2/10/2026 8:13:00 PM, 42.7869415283203
2/10/2026 3:14:00 PM, 2/10/2026 8:14:00 PM, 42.7896347045898
2/10/2026 3:15:00 PM, 2/10/2026 8:15:00 PM, 41.5213432312012
2/10/2026 3:16:00 PM, 2/10/2026 8:16:00 PM, 41.9939193725586
2/10/2026 3:17:00 PM, 2/10/2026 8:17:00 PM, 42.5538482666016
2/10/2026 3:18:00 PM, 2/10/2026 8:18:00 PM, 42.1599197387695
2/10/2026 3:19:00 PM, 2/10/2026 8:19:00 PM, 42.9573783874512
2/10/2026 3:20:00 PM, 2/10/2026 8:20:00 PM, 42.1189575195313
2/10/2026 3:21:00 PM, 2/10/2026 8:21:00 PM, 42.9123725891113
2/10/2026 3:22:00 PM, 2/10/2026 8:22:00 PM, 42.7137069702148
2/10/2026 3:23:00 PM, 2/10/2026 8:23:00 PM, 43.0915985107422
2/10/2026 3:24:00 PM, 2/10/2026 8:24:00 PM, 41.1145401000977
2/10/2026 3:25:00 PM, 2/10/2026 8:25:00 PM, 41.764476776123
2/10/2026 3:26:00 PM, 2/10/2026 8:26:00 PM, 41.7905769348145
2/10/2026 3:27:00 PM, 2/10/2026 8:27:00 PM, 40.4971008300781
2/10/2026 3:28:00 PM, 2/10/2026 8:28:00 PM, 40.682861328125
2/10/2026 3:29:00 PM, 2/10/2026 8:29:00 PM, 41.4870262145996
2/10/2026 3:30:00 PM, 2/10/2026 8:30:00 PM, 40.9577407836914
2/10/2026 3:31:00 PM, 2/10/2026 8:31:00 PM, 40.8034286499023
2/10/2026 3:32:00 PM, 2/10/2026 8:32:00 PM, 41.0969467163086
2/10/2026 3:33:00 PM, 2/10/2026 8:33:00 PM, 40.5450019836426
2/10/2026 3:34:00 PM, 2/10/2026 8:34:00 PM, 40.655086517334
2/10/2026 3:35:00 PM, 2/10/2026 8:35:00 PM, 40.8603439331055
2/10/2026 3:36:00 PM, 2/10/2026 8:36:00 PM, 40.7050552368164
2/10/2026 3:37:00 PM, 2/10/2026 8:37:00 PM, 39.7187156677246
2/10/2026 3:38:00 PM, 2/10/2026 8:38:00 PM, 41.6185569763184
2/10/2026 3:39:00 PM, 2/10/2026 8:39:00 PM, 41.7819175720215
2/10/2026 3:40:00 PM, 2/10/2026 8:40:00 PM, 41.2342872619629
2/10/2026 3:41:00 PM, 2/10/2026 8:41:00 PM, 41.2064208984375
2/10/2026 3:42:00 PM, 2/10/2026 8:42:00 PM, 41.1465148925781
2/10/2026 3:43:00 PM, 2/10/2026 8:43:00 PM, 41.8469657897949
2/10/2026 3:44:00 PM, 2/10/2026 8:44:00 PM, 41.4605407714844
2/10/2026 3:45:00 PM, 2/10/2026 8:45:00 PM, 41.4537124633789
2/10/2026 3:46:00 PM, 2/10/2026 8:46:00 PM, 41.5336303710938
2/10/2026 3:47:00 PM, 2/10/2026 8:47:00 PM, 40.1316986083984
2/10/2026 3:48:00 PM, 2/10/2026 8:48:00 PM, 39.9482307434082
2/10/2026 3:49:00 PM, 2/10/2026 8:49:00 PM, 41.141357421875
2/10/2026 3:50:00 PM, 2/10/2026 8:50:00 PM, 41.4825057983398
2/10/2026 3:51:00 PM, 2/10/2026 8:51:00 PM, 40.5453033447266
2/10/2026 3:52:00 PM, 2/10/2026 8:52:00 PM, 40.4933738708496
2/10/2026 3:53:00 PM, 2/10/2026 8:53:00 PM, 39.7681655883789
2/10/2026 3:54:00 PM, 2/10/2026 8:54:00 PM, 39.5068473815918
2/10/2026 3:55:00 PM, 2/10/2026 8:55:00 PM, 39.6525611877441
2/10/2026 3:56:00 PM, 2/10/2026 8:56:00 PM, 38.6663093566895
2/10/2026 3:57:00 PM, 2/10/2026 8:57:00 PM, 38.3325614929199
2/10/2026 3:58:00 PM, 2/10/2026 8:58:00 PM, 38.4023132324219
2/10/2026 3:59:00 PM, 2/10/2026 8:59:00 PM, 38.4303169250488
2/10/2026 4:00:00 PM, 2/10/2026 9:00:00 PM, 39.2382316589355
2/10/2026 4:01:00 PM, 2/10/2026 9:01:00 PM, 39.8170166015625
2/10/2026 4:02:00 PM, 2/10/2026 9:02:00 PM, 38.821533203125
2/10/2026 4:03:00 PM, 2/10/2026 9:03:00 PM, 38.3346939086914
2/10/2026 4:04:00 PM, 2/10/2026 9:04:00 PM, 38.6688003540039
2/10/2026 4:05:00 PM, 2/10/2026 9:05:00 PM, 39.2554359436035
2/10/2026 4:06:00 PM, 2/10/2026 9:06:00 PM, 38.688419342041
2/10/2026 4:07:00 PM, 2/10/2026 9:07:00 PM, 38.1241149902344
2/10/2026 4:08:00 PM, 2/10/2026 9:08:00 PM, 38.5271873474121
2/10/2026 4:09:00 PM, 2/10/2026 9:09:00 PM, 36.8941764831543
2/10/2026 4:10:00 PM, 2/10/2026 9:10:00 PM, 35.0294609069824
2/10/2026 4:11:00 PM, 2/10/2026 9:11:00 PM, 34.1640167236328
2/10/2026 4:12:00 PM, 2/10/2026 9:12:00 PM, 34.6757011413574
2/10/2026 4:13:00 PM, 2/10/2026 9:13:00 PM, 34.354118347168
2/10/2026 4:14:00 PM, 2/10/2026 9:14:00 PM, 34.354118347168
2/10/2026 4:15:00 PM, 2/10/2026 9:15:00 PM, 34.354118347168
2/10/2026 4:16:00 PM, 2/10/2026 9:16:00 PM, 36.4471397399902
2/10/2026 4:17:00 PM, 2/10/2026 9:17:00 PM, 36.7083892822266
2/10/2026 4:18:00 PM, 2/10/2026 9:18:00 PM, 36.4619255065918
2/10/2026 4:19:00 PM, 2/10/2026 9:19:00 PM, 36.106258392334
2/10/2026 4:20:00 PM, 2/10/2026 9:20:00 PM, 35.0975227355957
2/10/2026 4:21:00 PM, 2/10/2026 9:21:00 PM, 35.7568550109863
2/10/2026 4:22:00 PM, 2/10/2026 9:22:00 PM, 34.8591766357422
2/10/2026 4:23:00 PM, 2/10/2026 9:23:00 PM, 34.5793113708496
2/10/2026 4:24:00 PM, 2/10/2026 9:24:00 PM, 34.4849395751953
2/10/2026 4:25:00 PM, 2/10/2026 9:25:00 PM, 34.3004608154297
2/10/2026 4:26:00 PM, 2/10/2026 9:26:00 PM, 35.413143157959
2/10/2026 4:27:00 PM, 2/10/2026 9:27:00 PM, 35.422191619873
2/10/2026 4:28:00 PM, 2/10/2026 9:28:00 PM, 36.4482345581055
2/10/2026 4:29:00 PM, 2/10/2026 9:29:00 PM, 37.8872909545898
2/10/2026 4:30:00 PM, 2/10/2026 9:30:00 PM, 37.8533935546875
2/10/2026 4:31:00 PM, 2/10/2026 9:31:00 PM, 38.997631072998
2/10/2026 4:32:00 PM, 2/10/2026 9:32:00 PM, 38.9983863830566
2/10/2026 4:33:00 PM, 2/10/2026 9:33:00 PM, 37.5207748413086
2/10/2026 4:34:00 PM, 2/10/2026 9:34:00 PM, 37.3144378662109
2/10/2026 4:35:00 PM, 2/10/2026 9:35:00 PM, 37.209400177002
2/10/2026 4:36:00 PM, 2/10/2026 9:36:00 PM, 37.8131294250488
2/10/2026 4:37:00 PM, 2/10/2026 9:37:00 PM, 39.4859352111816
2/10/2026 4:38:00 PM, 2/10/2026 9:38:00 PM, 40.2460021972656
2/10/2026 4:39:00 PM, 2/10/2026 9:39:00 PM, 39.2699508666992
2/10/2026 4:40:00 PM, 2/10/2026 9:40:00 PM, 39.5859565734863
2/10/2026 4:41:00 PM, 2/10/2026 9:41:00 PM, 38.6758117675781
2/10/2026 4:42:00 PM, 2/10/2026 9:42:00 PM, 38.1577644348145
2/10/2026 4:43:00 PM, 2/10/2026 9:43:00 PM, 38.7812576293945
2/10/2026 4:44:00 PM, 2/10/2026 9:44:00 PM, 36.8591270446777
2/10/2026 4:45:00 PM, 2/10/2026 9:45:00 PM, 37.5594482421875
2/10/2026 4:46:00 PM, 2/10/2026 9:46:00 PM, 38.0664901733398
2/10/2026 4:47:00 PM, 2/10/2026 9:47:00 PM, 37.4575233459473
2/10/2026 4:48:00 PM, 2/10/2026 9:48:00 PM, 37.6286430358887
2/10/2026 4:49:00 PM, 2/10/2026 9:49:00 PM, 38.5460319519043
2/10/2026 4:50:00 PM, 2/10/2026 9:50:00 PM, 37.013011932373
2/10/2026 4:51:00 PM, 2/10/2026 9:51:00 PM, 37.51171875
2/10/2026 4:52:00 PM, 2/10/2026 9:52:00 PM, 36.684871673584
2/10/2026 4:53:00 PM, 2/10/2026 9:53:00 PM, 37.3990325927734
2/10/2026 4:54:00 PM, 2/10/2026 9:54:00 PM, 37.9715538024902
2/10/2026 4:55:00 PM, 2/10/2026 9:55:00 PM, 38.5401153564453
2/10/2026 4:56:00 PM, 2/10/2026 9:56:00 PM, 37.440128326416
2/10/2026 4:57:00 PM, 2/10/2026 9:57:00 PM, 38.3068580627441
2/10/2026 4:58:00 PM, 2/10/2026 9:58:00 PM, 39.1015205383301
2/10/2026 4:59:00 PM, 2/10/2026 9:59:00 PM, 40.1979713439941
2/10/2026 5:00:00 PM, 2/10/2026 10:00:00 PM, 39.3120269775391
2/10/2026 5:01:00 PM, 2/10/2026 10:01:00 PM, 39.8981475830078
2/10/2026 5:02:00 PM, 2/10/2026 10:02:00 PM, 40.2261962890625
2/10/2026 5:03:00 PM, 2/10/2026 10:03:00 PM, 41.2955894470215
2/10/2026 5:04:00 PM, 2/10/2026 10:04:00 PM, 42.891529083252
2/10/2026 5:05:00 PM, 2/10/2026 10:05:00 PM, 42.5890617370605
2/10/2026 5:06:00 PM, 2/10/2026 10:06:00 PM, 42.5475387573242
2/10/2026 5:07:00 PM, 2/10/2026 10:07:00 PM, 42.109447479248
2/10/2026 5:08:00 PM, 2/10/2026 10:08:00 PM, 43.1943244934082
2/10/2026 5:09:00 PM, 2/10/2026 10:09:00 PM, 42.5133361816406
2/10/2026 5:10:00 PM, 2/10/2026 10:10:00 PM, 42.8701324462891
2/10/2026 5:11:00 PM, 2/10/2026 10:11:00 PM, 43.1858253479004
2/10/2026 5:12:00 PM, 2/10/2026 10:12:00 PM, 43.7578277587891
2/10/2026 5:13:00 PM, 2/10/2026 10:13:00 PM, 41.031364440918
2/10/2026 5:14:00 PM, 2/10/2026 10:14:00 PM, 37.4780769348145
2/10/2026 5:15:00 PM, 2/10/2026 10:15:00 PM, 37.6428146362305
2/10/2026 5:16:00 PM, 2/10/2026 10:16:00 PM, 37.6428146362305
2/10/2026 5:17:00 PM, 2/10/2026 10:17:00 PM, 40.3416366577148
2/10/2026 5:18:00 PM, 2/10/2026 10:18:00 PM, 39.3684844970703
2/10/2026 5:19:00 PM, 2/10/2026 10:19:00 PM, 37.4984855651855
2/10/2026 5:20:00 PM, 2/10/2026 10:20:00 PM, 37.917552947998
2/10/2026 5:21:00 PM, 2/10/2026 10:21:00 PM, 35.2553520202637
2/10/2026 5:22:00 PM, 2/10/2026 10:22:00 PM, 38.8073081970215
2/10/2026 5:23:00 PM, 2/10/2026 10:23:00 PM, 38.2825164794922
2/10/2026 5:24:00 PM, 2/10/2026 10:24:00 PM, 36.6601295471191
2/10/2026 5:25:00 PM, 2/10/2026 10:25:00 PM, 36.4787979125977
2/10/2026 5:26:00 PM, 2/10/2026 10:26:00 PM, 35.151554107666
2/10/2026 5:27:00 PM, 2/10/2026 10:27:00 PM, 38.6686706542969
2/10/2026 5:28:00 PM, 2/10/2026 10:28:00 PM, 37.1822509765625
2/10/2026 5:29:00 PM, 2/10/2026 10:29:00 PM, 39.3983840942383
2/10/2026 5:30:00 PM, 2/10/2026 10:30:00 PM, 40.754150390625
2/10/2026 5:31:00 PM, 2/10/2026 10:31:00 PM, 40.2532424926758
2/10/2026 5:32:00 PM, 2/10/2026 10:32:00 PM, 37.2916297912598
2/10/2026 5:33:00 PM, 2/10/2026 10:33:00 PM, 38.9765167236328
2/10/2026 5:34:00 PM, 2/10/2026 10:34:00 PM, 39.0401000976563
2/10/2026 5:35:00 PM, 2/10/2026 10:35:00 PM, 38.0398445129395
2/10/2026 5:36:00 PM, 2/10/2026 10:36:00 PM, 39.132942199707
2/10/2026 5:37:00 PM, 2/10/2026 10:37:00 PM, 39.153377532959
2/10/2026 5:38:00 PM, 2/10/2026 10:38:00 PM, 38.5719413757324
2/10/2026 5:39:00 PM, 2/10/2026 10:39:00 PM, 37.6239700317383
2/10/2026 5:40:00 PM, 2/10/2026 10:40:00 PM, 37.5536880493164
2/10/2026 5:41:00 PM, 2/10/2026 10:41:00 PM, 38.6512260437012
2/10/2026 5:42:00 PM, 2/10/2026 10:42:00 PM, 37.9628372192383
2/10/2026 5:43:00 PM, 2/10/2026 10:43:00 PM, 38.1683959960937
2/10/2026 5:44:00 PM, 2/10/2026 10:44:00 PM, 33.7485542297363
2/10/2026 5:45:00 PM, 2/10/2026 10:45:00 PM, 33.1414604187012
2/10/2026 5:46:00 PM, 2/10/2026 10:46:00 PM, 35.4862365722656
2/10/2026 5:47:00 PM, 2/10/2026 10:47:00 PM, 33.949577331543
2/10/2026 5:48:00 PM, 2/10/2026 10:48:00 PM, 34.0236511230469
2/10/2026 5:49:00 PM, 2/10/2026 10:49:00 PM, 32.8911285400391
2/10/2026 5:50:00 PM, 2/10/2026 10:50:00 PM, 29.6175632476807
2/10/2026 5:51:00 PM, 2/10/2026 10:51:00 PM, 30.478401184082
2/10/2026 5:52:00 PM, 2/10/2026 10:52:00 PM, 30.9200496673584
2/10/2026 5:53:00 PM, 2/10/2026 10:53:00 PM, 30.9170112609863
2/10/2026 5:54:00 PM, 2/10/2026 10:54:00 PM, 28.5125789642334
2/10/2026 5:55:00 PM, 2/10/2026 10:55:00 PM, 27.1427307128906
2/10/2026 5:56:00 PM, 2/10/2026 10:56:00 PM, 28.6326084136963
2/10/2026 5:57:00 PM, 2/10/2026 10:57:00 PM, 29.1070556640625
2/10/2026 5:58:00 PM, 2/10/2026 10:58:00 PM, 30.5237369537354
2/10/2026 5:59:00 PM, 2/10/2026 10:59:00 PM, 27.6080760955811
2/10/2026 6:00:00 PM, 2/10/2026 11:00:00 PM, 28.2399444580078
2/10/2026 6:01:00 PM, 2/10/2026 11:01:00 PM, 28.765811920166
2/10/2026 6:02:00 PM, 2/10/2026 11:02:00 PM, 25.0410919189453
2/10/2026 6:03:00 PM, 2/10/2026 11:03:00 PM, 27.0958290100098
2/10/2026 6:04:00 PM, 2/10/2026 11:04:00 PM, 26.8427619934082
2/10/2026 6:05:00 PM, 2/10/2026 11:05:00 PM, 25.0913619995117
2/10/2026 6:06:00 PM, 2/10/2026 11:06:00 PM, 25.8754272460937
2/10/2026 6:07:00 PM, 2/10/2026 11:07:00 PM, 26.6219425201416
2/10/2026 6:08:00 PM, 2/10/2026 11:08:00 PM, 27.1151065826416
2/10/2026 6:09:00 PM, 2/10/2026 11:09:00 PM, 28.4797992706299
2/10/2026 6:10:00 PM, 2/10/2026 11:10:00 PM, 29.803373336792
2/10/2026 6:11:00 PM, 2/10/2026 11:11:00 PM, 26.836296081543
2/10/2026 6:12:00 PM, 2/10/2026 11:12:00 PM, 26.5190181732178
2/10/2026 6:13:00 PM, 2/10/2026 11:13:00 PM, 28.572639465332
2/10/2026 6:14:00 PM, 2/10/2026 11:14:00 PM, 29.0112133026123
2/10/2026 6:15:00 PM, 2/10/2026 11:15:00 PM, 27.4637050628662
2/10/2026 6:16:00 PM, 2/10/2026 11:16:00 PM, 27.5836124420166
2/10/2026 6:17:00 PM, 2/10/2026 11:17:00 PM, 27.5836124420166
2/10/2026 6:18:00 PM, 2/10/2026 11:18:00 PM, 29.7581653594971
2/10/2026 6:19:00 PM, 2/10/2026 11:19:00 PM, 29.9321269989014
2/10/2026 6:20:00 PM, 2/10/2026 11:20:00 PM, 30.89084815979
2/10/2026 6:21:00 PM, 2/10/2026 11:21:00 PM, 31.1665458679199
2/10/2026 6:22:00 PM, 2/10/2026 11:22:00 PM, 30.606990814209
2/10/2026 6:23:00 PM, 2/10/2026 11:23:00 PM, 32.6857528686523
2/10/2026 6:24:00 PM, 2/10/2026 11:24:00 PM, 30.4906578063965
2/10/2026 6:25:00 PM, 2/10/2026 11:25:00 PM, 32.155345916748
2/10/2026 6:26:00 PM, 2/10/2026 11:26:00 PM, 34.5829162597656
2/10/2026 6:27:00 PM, 2/10/2026 11:27:00 PM, 35.1081275939941
2/10/2026 6:28:00 PM, 2/10/2026 11:28:00 PM, 35.195972442627
2/10/2026 6:29:00 PM, 2/10/2026 11:29:00 PM, 33.0756607055664
2/10/2026 6:30:00 PM, 2/10/2026 11:30:00 PM, 34.577220916748
2/10/2026 6:31:00 PM, 2/10/2026 11:31:00 PM, 34.6104583740234
2/10/2026 6:32:00 PM, 2/10/2026 11:32:00 PM, 35.0909576416016
2/10/2026 6:33:00 PM, 2/10/2026 11:33:00 PM, 34.4294281005859
2/10/2026 6:34:00 PM, 2/10/2026 11:34:00 PM, 34.398738861084
2/10/2026 6:35:00 PM, 2/10/2026 11:35:00 PM, 34.4811134338379
2/10/2026 6:36:00 PM, 2/10/2026 11:36:00 PM, 33.816478729248
2/10/2026 6:37:00 PM, 2/10/2026 11:37:00 PM, 33.0156021118164
2/10/2026 6:38:00 PM, 2/10/2026 11:38:00 PM, 31.4836692810059
2/10/2026 6:39:00 PM, 2/10/2026 11:39:00 PM, 32.8823661804199
2/10/2026 6:40:00 PM, 2/10/2026 11:40:00 PM, 34.6734313964844
2/10/2026 6:41:00 PM, 2/10/2026 11:41:00 PM, 33.0272789001465
2/10/2026 6:42:00 PM, 2/10/2026 11:42:00 PM, 35.408374786377
2/10/2026 6:43:00 PM, 2/10/2026 11:43:00 PM, 33.8214302062988
2/10/2026 6:44:00 PM, 2/10/2026 11:44:00 PM, 33.4523429870605
2/10/2026 6:45:00 PM, 2/10/2026 11:45:00 PM, 32.1241607666016
2/10/2026 6:46:00 PM, 2/10/2026 11:46:00 PM, 32.9055480957031
2/10/2026 6:47:00 PM, 2/10/2026 11:47:00 PM, 29.2596969604492
2/10/2026 6:48:00 PM, 2/10/2026 11:48:00 PM, 28.244909286499
2/10/2026 6:49:00 PM, 2/10/2026 11:49:00 PM, 32.544189453125
2/10/2026 6:50:00 PM, 2/10/2026 11:50:00 PM, 33.5062980651855
2/10/2026 6:51:00 PM, 2/10/2026 11:51:00 PM, 33.660717010498
2/10/2026 6:52:00 PM, 2/10/2026 11:52:00 PM, 29.5427722930908
2/10/2026 6:53:00 PM, 2/10/2026 11:53:00 PM, 32.8124771118164
2/10/2026 6:54:00 PM, 2/10/2026 11:54:00 PM, 31.5581912994385
2/10/2026 6:55:00 PM, 2/10/2026 11:55:00 PM, 29.6091728210449
2/10/2026 6:56:00 PM, 2/10/2026 11:56:00 PM, 30.7306175231934
2/10/2026 6:57:00 PM, 2/10/2026 11:57:00 PM, 29.4463787078857
2/10/2026 6:58:00 PM, 2/10/2026 11:58:00 PM, 30.7148265838623
2/10/2026 6:59:00 PM, 2/10/2026 11:59:00 PM, 32.001407623291
2/10/2026 7:00:00 PM, 2/11/2026 12:00:00 AM, 33.1642837524414
2/10/2026 7:01:00 PM, 2/11/2026 12:01:00 AM, 33.9358596801758
2/10/2026 7:02:00 PM, 2/11/2026 12:02:00 AM, 32.8975028991699
2/10/2026 7:03:00 PM, 2/11/2026 12:03:00 AM, 34.4557838439941
2/10/2026 7:04:00 PM, 2/11/2026 12:04:00 AM, 35.227783203125
2/10/2026 7:05:00 PM, 2/11/2026 12:05:00 AM, 34.7115669250488
2/10/2026 7:06:00 PM, 2/11/2026 12:06:00 AM, 35.1834182739258
2/10/2026 7:07:00 PM, 2/11/2026 12:07:00 AM, 34.811954498291
2/10/2026 7:08:00 PM, 2/11/2026 12:08:00 AM, 33.8619956970215
2/10/2026 7:09:00 PM, 2/11/2026 12:09:00 AM, 34.4639053344727
2/10/2026 7:10:00 PM, 2/11/2026 12:10:00 AM, 36.8749008178711
2/10/2026 7:11:00 PM, 2/11/2026 12:11:00 AM, 36.9542427062988
2/10/2026 7:12:00 PM, 2/11/2026 12:12:00 AM, 32.8469429016113
2/10/2026 7:13:00 PM, 2/11/2026 12:13:00 AM, 32.2695503234863
2/10/2026 7:14:00 PM, 2/11/2026 12:14:00 AM, 33.5429840087891
2/10/2026 7:15:00 PM, 2/11/2026 12:15:00 AM, 32.8244667053223
2/10/2026 7:16:00 PM, 2/11/2026 12:16:00 AM, 32.566333770752
2/10/2026 7:17:00 PM, 2/11/2026 12:17:00 AM, 31.8840847015381
2/10/2026 7:18:00 PM, 2/11/2026 12:18:00 AM, 31.8840847015381
2/10/2026 7:19:00 PM, 2/11/2026 12:19:00 AM, 34.4126434326172
2/10/2026 7:20:00 PM, 2/11/2026 12:20:00 AM, 35.5949478149414
2/10/2026 7:21:00 PM, 2/11/2026 12:21:00 AM, 34.3710289001465
2/10/2026 7:22:00 PM, 2/11/2026 12:22:00 AM, 34.544059753418
2/10/2026 7:23:00 PM, 2/11/2026 12:23:00 AM, 34.0991325378418
2/10/2026 7:24:00 PM, 2/11/2026 12:24:00 AM, 33.5776748657227
2/10/2026 7:25:00 PM, 2/11/2026 12:25:00 AM, 32.845516204834
2/10/2026 7:26:00 PM, 2/11/2026 12:26:00 AM, 33.511547088623
2/10/2026 7:27:00 PM, 2/11/2026 12:27:00 AM, 32.5247344970703
2/10/2026 7:28:00 PM, 2/11/2026 12:28:00 AM, 31.2607707977295
2/10/2026 7:29:00 PM, 2/11/2026 12:29:00 AM, 33.6097259521484
2/10/2026 7:30:00 PM, 2/11/2026 12:30:00 AM, 31.4502372741699
2/10/2026 7:31:00 PM, 2/11/2026 12:31:00 AM, 31.8823547363281
2/10/2026 7:32:00 PM, 2/11/2026 12:32:00 AM, 33.1690864562988
2/10/2026 7:33:00 PM, 2/11/2026 12:33:00 AM, 35.0315399169922
2/10/2026 7:34:00 PM, 2/11/2026 12:34:00 AM, 33.0057182312012
2/10/2026 7:35:00 PM, 2/11/2026 12:35:00 AM, 33.1523284912109
2/10/2026 7:36:00 PM, 2/11/2026 12:36:00 AM, 33.1567764282227
2/10/2026 7:37:00 PM, 2/11/2026 12:37:00 AM, 34.1008644104004
2/10/2026 7:38:00 PM, 2/11/2026 12:38:00 AM, 33.223274230957
2/10/2026 7:39:00 PM, 2/11/2026 12:39:00 AM, 35.3728866577148
2/10/2026 7:40:00 PM, 2/11/2026 12:40:00 AM, 33.2607345581055
2/10/2026 7:41:00 PM, 2/11/2026 12:41:00 AM, 34.0933685302734
2/10/2026 7:42:00 PM, 2/11/2026 12:42:00 AM, 33.6929664611816
2/10/2026 7:43:00 PM, 2/11/2026 12:43:00 AM, 32.8493995666504
2/10/2026 7:44:00 PM, 2/11/2026 12:44:00 AM, 34.2433433532715
2/10/2026 7:45:00 PM, 2/11/2026 12:45:00 AM, 35.4808044433594
2/10/2026 7:46:00 PM, 2/11/2026 12:46:00 AM, 35.9140434265137
2/10/2026 7:47:00 PM, 2/11/2026 12:47:00 AM, 34.667854309082
2/10/2026 7:48:00 PM, 2/11/2026 12:48:00 AM, 35.7646865844727
2/10/2026 7:49:00 PM, 2/11/2026 12:49:00 AM, 34.5757102966309
2/10/2026 7:50:00 PM, 2/11/2026 12:50:00 AM, 33.6080055236816
2/10/2026 7:51:00 PM, 2/11/2026 12:51:00 AM, 36.8765487670898
2/10/2026 7:52:00 PM, 2/11/2026 12:52:00 AM, 39.5087890625
2/10/2026 7:53:00 PM, 2/11/2026 12:53:00 AM, 36.8634719848633
2/10/2026 7:54:00 PM, 2/11/2026 12:54:00 AM, 36.2312240600586
2/10/2026 7:55:00 PM, 2/11/2026 12:55:00 AM, 34.9409370422363
2/10/2026 7:56:00 PM, 2/11/2026 12:56:00 AM, 35.1393280029297
2/10/2026 7:57:00 PM, 2/11/2026 12:57:00 AM, 35.3448295593262
2/10/2026 7:58:00 PM, 2/11/2026 12:58:00 AM, 36.2873649597168
2/10/2026 7:59:00 PM, 2/11/2026 12:59:00 AM, 37.9142456054688
2/10/2026 8:00:00 PM, 2/11/2026 1:00:00 AM, 37.4939460754395
2/10/2026 8:01:00 PM, 2/11/2026 1:01:00 AM, 34.644416809082
2/10/2026 8:02:00 PM, 2/11/2026 1:02:00 AM, 36.9663505554199
2/10/2026 8:03:00 PM, 2/11/2026 1:03:00 AM, 38.5408325195313
2/10/2026 8:04:00 PM, 2/11/2026 1:04:00 AM, 38.8865051269531
2/10/2026 8:05:00 PM, 2/11/2026 1:05:00 AM, 39.474308013916
2/10/2026 8:06:00 PM, 2/11/2026 1:06:00 AM, 38.5342292785645
2/10/2026 8:07:00 PM, 2/11/2026 1:07:00 AM, 39.0556640625
2/10/2026 8:08:00 PM, 2/11/2026 1:08:00 AM, 40.6448593139648
2/10/2026 8:09:00 PM, 2/11/2026 1:09:00 AM, 35.0138282775879
2/10/2026 8:10:00 PM, 2/11/2026 1:10:00 AM, 37.5400886535645
2/10/2026 8:11:00 PM, 2/11/2026 1:11:00 AM, 40.3262176513672
2/10/2026 8:12:00 PM, 2/11/2026 1:12:00 AM, 40.3196754455566
2/10/2026 8:13:00 PM, 2/11/2026 1:13:00 AM, 39.8486251831055
2/10/2026 8:14:00 PM, 2/11/2026 1:14:00 AM, 39.0312118530273
2/10/2026 8:15:00 PM, 2/11/2026 1:15:00 AM, 38.4644508361816
2/10/2026 8:16:00 PM, 2/11/2026 1:16:00 AM, 37.223575592041
2/10/2026 8:17:00 PM, 2/11/2026 1:17:00 AM, 35.7599678039551
2/10/2026 8:18:00 PM, 2/11/2026 1:18:00 AM, 36.9511260986328
2/10/2026 8:19:00 PM, 2/11/2026 1:19:00 AM, 36.9511260986328
2/10/2026 8:20:00 PM, 2/11/2026 1:20:00 AM, 38.6139602661133
2/10/2026 8:21:00 PM, 2/11/2026 1:21:00 AM, 39.8490982055664
2/10/2026 8:22:00 PM, 2/11/2026 1:22:00 AM, 39.9328002929688
2/10/2026 8:23:00 PM, 2/11/2026 1:23:00 AM, 40.4150123596191
2/10/2026 8:24:00 PM, 2/11/2026 1:24:00 AM, 39.8151931762695
2/10/2026 8:25:00 PM, 2/11/2026 1:25:00 AM, 40.2161178588867
2/10/2026 8:26:00 PM, 2/11/2026 1:26:00 AM, 40.8807716369629
2/10/2026 8:27:00 PM, 2/11/2026 1:27:00 AM, 41.0731925964355
2/10/2026 8:28:00 PM, 2/11/2026 1:28:00 AM, 40.9590225219727
2/10/2026 8:29:00 PM, 2/11/2026 1:29:00 AM, 36.1341285705566
2/10/2026 8:30:00 PM, 2/11/2026 1:30:00 AM, 38.6826019287109
2/10/2026 8:31:00 PM, 2/11/2026 1:31:00 AM, 35.7947311401367
2/10/2026 8:32:00 PM, 2/11/2026 1:32:00 AM, 41.6118583679199
2/10/2026 8:33:00 PM, 2/11/2026 1:33:00 AM, 40.7026214599609
2/10/2026 8:34:00 PM, 2/11/2026 1:34:00 AM, 41.4696006774902
2/10/2026 8:35:00 PM, 2/11/2026 1:35:00 AM, 42.8866119384766
2/10/2026 8:36:00 PM, 2/11/2026 1:36:00 AM, 42.9130439758301
2/10/2026 8:37:00 PM, 2/11/2026 1:37:00 AM, 42.3472366333008
2/10/2026 8:38:00 PM, 2/11/2026 1:38:00 AM, 42.5358772277832
2/10/2026 8:39:00 PM, 2/11/2026 1:39:00 AM, 42.4255638122559
2/10/2026 8:40:00 PM, 2/11/2026 1:40:00 AM, 42.4944000244141
2/10/2026 8:41:00 PM, 2/11/2026 1:41:00 AM, 43.4183006286621
2/10/2026 8:42:00 PM, 2/11/2026 1:42:00 AM, 43.1943016052246
2/10/2026 8:43:00 PM, 2/11/2026 1:43:00 AM, 41.5560722351074
2/10/2026 8:44:00 PM, 2/11/2026 1:44:00 AM, 39.8582496643066
2/10/2026 8:45:00 PM, 2/11/2026 1:45:00 AM, 40.4391174316406
2/10/2026 8:46:00 PM, 2/11/2026 1:46:00 AM, 40.4681625366211
2/10/2026 8:47:00 PM, 2/11/2026 1:47:00 AM, 43.1338539123535
2/10/2026 8:48:00 PM, 2/11/2026 1:48:00 AM, 41.4996795654297
2/10/2026 8:49:00 PM, 2/11/2026 1:49:00 AM, 43.052360534668
2/10/2026 8:50:00 PM, 2/11/2026 1:50:00 AM, 42.3330764770508
2/10/2026 8:51:00 PM, 2/11/2026 1:51:00 AM, 43.3465347290039
2/10/2026 8:52:00 PM, 2/11/2026 1:52:00 AM, 44.1455764770508
2/10/2026 8:53:00 PM, 2/11/2026 1:53:00 AM, 40.6599159240723
2/10/2026 8:54:00 PM, 2/11/2026 1:54:00 AM, 38.5340690612793
2/10/2026 8:55:00 PM, 2/11/2026 1:55:00 AM, 35.9171981811523
2/10/2026 8:56:00 PM, 2/11/2026 1:56:00 AM, 35.7707214355469
2/10/2026 8:57:00 PM, 2/11/2026 1:57:00 AM, 36.431022644043
2/10/2026 8:58:00 PM, 2/11/2026 1:58:00 AM, 36.7926254272461
2/10/2026 8:59:00 PM, 2/11/2026 1:59:00 AM, 36.0637168884277
2/10/2026 9:00:00 PM, 2/11/2026 2:00:00 AM, 38.6945114135742
2/10/2026 9:01:00 PM, 2/11/2026 2:01:00 AM, 42.5946922302246
2/10/2026 9:02:00 PM, 2/11/2026 2:02:00 AM, 40.5688705444336
2/10/2026 9:03:00 PM, 2/11/2026 2:03:00 AM, 38.6655349731445
2/10/2026 9:04:00 PM, 2/11/2026 2:04:00 AM, 38.350227355957
2/10/2026 9:05:00 PM, 2/11/2026 2:05:00 AM, 38.4785537719727
2/10/2026 9:06:00 PM, 2/11/2026 2:06:00 AM, 38.3307266235352
2/10/2026 9:07:00 PM, 2/11/2026 2:07:00 AM, 38.9334297180176
2/10/2026 9:08:00 PM, 2/11/2026 2:08:00 AM, 39.0275726318359
2/10/2026 9:09:00 PM, 2/11/2026 2:09:00 AM, 40.7842750549316
2/10/2026 9:10:00 PM, 2/11/2026 2:10:00 AM, 39.8724822998047
2/10/2026 9:11:00 PM, 2/11/2026 2:11:00 AM, 35.6822166442871
2/10/2026 9:12:00 PM, 2/11/2026 2:12:00 AM, 35.5249328613281
2/10/2026 9:13:00 PM, 2/11/2026 2:13:00 AM, 33.8990364074707
2/10/2026 9:14:00 PM, 2/11/2026 2:14:00 AM, 37.9608306884766
2/10/2026 9:15:00 PM, 2/11/2026 2:15:00 AM, 36.6159706115723
2/10/2026 9:16:00 PM, 2/11/2026 2:16:00 AM, 32.3485260009766
2/10/2026 9:17:00 PM, 2/11/2026 2:17:00 AM, 31.0351314544678
2/10/2026 9:18:00 PM, 2/11/2026 2:18:00 AM, 32.947265625
2/10/2026 9:19:00 PM, 2/11/2026 2:19:00 AM, 32.1888999938965
2/10/2026 9:20:00 PM, 2/11/2026 2:20:00 AM, 32.1888999938965
2/10/2026 9:21:00 PM, 2/11/2026 2:21:00 AM, 30.7200622558594
2/10/2026 9:22:00 PM, 2/11/2026 2:22:00 AM, 26.599494934082
2/10/2026 9:23:00 PM, 2/11/2026 2:23:00 AM, 28.9264373779297
2/10/2026 9:24:00 PM, 2/11/2026 2:24:00 AM, 27.2580337524414
2/10/2026 9:25:00 PM, 2/11/2026 2:25:00 AM, 26.5443687438965
2/10/2026 9:26:00 PM, 2/11/2026 2:26:00 AM, 24.028902053833
2/10/2026 9:27:00 PM, 2/11/2026 2:27:00 AM, 25.8650283813477
2/10/2026 9:28:00 PM, 2/11/2026 2:28:00 AM, 24.6722450256348
2/10/2026 9:29:00 PM, 2/11/2026 2:29:00 AM, 25.3015613555908
2/10/2026 9:30:00 PM, 2/11/2026 2:30:00 AM, 24.9430866241455
2/10/2026 9:31:00 PM, 2/11/2026 2:31:00 AM, 25.6931762695313
2/10/2026 9:32:00 PM, 2/11/2026 2:32:00 AM, 23.1563510894775
2/10/2026 9:33:00 PM, 2/11/2026 2:33:00 AM, 22.8371734619141
2/10/2026 9:34:00 PM, 2/11/2026 2:34:00 AM, 24.4811325073242
2/10/2026 9:35:00 PM, 2/11/2026 2:35:00 AM, 25.7034301757813
2/10/2026 9:36:00 PM, 2/11/2026 2:36:00 AM, 29.6030540466309
2/10/2026 9:37:00 PM, 2/11/2026 2:37:00 AM, 29.6976165771484
2/10/2026 9:38:00 PM, 2/11/2026 2:38:00 AM, 29.4835643768311
2/10/2026 9:39:00 PM, 2/11/2026 2:39:00 AM, 28.1585178375244
2/10/2026 9:40:00 PM, 2/11/2026 2:40:00 AM, 28.5793323516846
2/10/2026 9:41:00 PM, 2/11/2026 2:41:00 AM, 26.6978702545166
2/10/2026 9:42:00 PM, 2/11/2026 2:42:00 AM, 28.6776885986328
2/10/2026 9:43:00 PM, 2/11/2026 2:43:00 AM, 26.7460460662842
2/10/2026 9:44:00 PM, 2/11/2026 2:44:00 AM, 27.0009021759033
2/10/2026 9:45:00 PM, 2/11/2026 2:45:00 AM, 30.7113552093506
2/10/2026 9:46:00 PM, 2/11/2026 2:46:00 AM, 30.3521976470947
2/10/2026 9:47:00 PM, 2/11/2026 2:47:00 AM, 26.6912937164307
2/10/2026 9:48:00 PM, 2/11/2026 2:48:00 AM, 29.1911029815674
2/10/2026 9:49:00 PM, 2/11/2026 2:49:00 AM, 29.7458457946777
2/10/2026 9:50:00 PM, 2/11/2026 2:50:00 AM, 29.4790382385254
2/10/2026 9:51:00 PM, 2/11/2026 2:51:00 AM, 29.768533706665
2/10/2026 9:52:00 PM, 2/11/2026 2:52:00 AM, 29.6942710876465
2/10/2026 9:53:00 PM, 2/11/2026 2:53:00 AM, 31.1474151611328
2/10/2026 9:54:00 PM, 2/11/2026 2:54:00 AM, 32.3853378295898
2/10/2026 9:55:00 PM, 2/11/2026 2:55:00 AM, 27.8745803833008
2/10/2026 9:56:00 PM, 2/11/2026 2:56:00 AM, 27.523717880249
2/10/2026 9:57:00 PM, 2/11/2026 2:57:00 AM, 29.9487895965576
2/10/2026 9:58:00 PM, 2/11/2026 2:58:00 AM, 32.5747299194336
2/10/2026 9:59:00 PM, 2/11/2026 2:59:00 AM, 34.5108757019043
2/10/2026 10:00:00 PM, 2/11/2026 3:00:00 AM, 34.3048629760742
2/10/2026 10:01:00 PM, 2/11/2026 3:01:00 AM, 33.4234504699707
2/10/2026 10:02:00 PM, 2/11/2026 3:02:00 AM, 31.9782104492188
2/10/2026 10:03:00 PM, 2/11/2026 3:03:00 AM, 27.870210647583
2/10/2026 10:04:00 PM, 2/11/2026 3:04:00 AM, 24.7386054992676
2/10/2026 10:05:00 PM, 2/11/2026 3:05:00 AM, 24.8820400238037
2/10/2026 10:06:00 PM, 2/11/2026 3:06:00 AM, 25.9126605987549
2/10/2026 10:07:00 PM, 2/11/2026 3:07:00 AM, 24.6383476257324
2/10/2026 10:08:00 PM, 2/11/2026 3:08:00 AM, 23.8083152770996
2/10/2026 10:09:00 PM, 2/11/2026 3:09:00 AM, 23.7484683990479
2/10/2026 10:10:00 PM, 2/11/2026 3:10:00 AM, 25.6270904541016
2/10/2026 10:11:00 PM, 2/11/2026 3:11:00 AM, 26.3672637939453
2/10/2026 10:12:00 PM, 2/11/2026 3:12:00 AM, 25.627779006958
2/10/2026 10:13:00 PM, 2/11/2026 3:13:00 AM, 29.0552921295166
2/10/2026 10:14:00 PM, 2/11/2026 3:14:00 AM, 29.5671844482422
2/10/2026 10:15:00 PM, 2/11/2026 3:15:00 AM, 29.6189498901367
2/10/2026 10:16:00 PM, 2/11/2026 3:16:00 AM, 30.0784492492676
2/10/2026 10:17:00 PM, 2/11/2026 3:17:00 AM, 30.1298370361328
2/10/2026 10:18:00 PM, 2/11/2026 3:18:00 AM, 29.7140102386475
2/10/2026 10:19:00 PM, 2/11/2026 3:19:00 AM, 30.1014614105225
2/10/2026 10:20:00 PM, 2/11/2026 3:20:00 AM, 29.9199848175049
2/10/2026 10:21:00 PM, 2/11/2026 3:21:00 AM, 29.9199848175049
2/10/2026 10:22:00 PM, 2/11/2026 3:22:00 AM, 29.7627773284912
2/10/2026 10:23:00 PM, 2/11/2026 3:23:00 AM, 29.7557754516602
2/10/2026 10:24:00 PM, 2/11/2026 3:24:00 AM, 30.2786560058594
2/10/2026 10:25:00 PM, 2/11/2026 3:25:00 AM, 29.9267177581787
2/10/2026 10:26:00 PM, 2/11/2026 3:26:00 AM, 29.5512294769287
2/10/2026 10:27:00 PM, 2/11/2026 3:27:00 AM, 29.451623916626
2/10/2026 10:28:00 PM, 2/11/2026 3:28:00 AM, 29.9037799835205
2/10/2026 10:29:00 PM, 2/11/2026 3:29:00 AM, 30.5975437164307
2/10/2026 10:30:00 PM, 2/11/2026 3:30:00 AM, 30.7632064819336
2/10/2026 10:31:00 PM, 2/11/2026 3:31:00 AM, 31.1462707519531
2/10/2026 10:32:00 PM, 2/11/2026 3:32:00 AM, 31.3717975616455
2/10/2026 10:33:00 PM, 2/11/2026 3:33:00 AM, 31.6102161407471
2/10/2026 10:34:00 PM, 2/11/2026 3:34:00 AM, 33.6895637512207
2/10/2026 10:35:00 PM, 2/11/2026 3:35:00 AM, 36.067626953125
2/10/2026 10:36:00 PM, 2/11/2026 3:36:00 AM, 37.0876502990723
2/10/2026 10:37:00 PM, 2/11/2026 3:37:00 AM, 39.6356086730957
2/10/2026 10:38:00 PM, 2/11/2026 3:38:00 AM, 39.9142723083496
2/10/2026 10:39:00 PM, 2/11/2026 3:39:00 AM, 39.9546279907227
2/10/2026 10:40:00 PM, 2/11/2026 3:40:00 AM, 38.3125534057617
2/10/2026 10:41:00 PM, 2/11/2026 3:41:00 AM, 37.8862113952637
2/10/2026 10:42:00 PM, 2/11/2026 3:42:00 AM, 38.2925109863281
2/10/2026 10:43:00 PM, 2/11/2026 3:43:00 AM, 38.7652740478516
2/10/2026 10:44:00 PM, 2/11/2026 3:44:00 AM, 39.6147041320801
2/10/2026 10:45:00 PM, 2/11/2026 3:45:00 AM, 38.1687316894531
2/10/2026 10:46:00 PM, 2/11/2026 3:46:00 AM, 39.1547927856445
2/10/2026 10:47:00 PM, 2/11/2026 3:47:00 AM, 39.847827911377
2/10/2026 10:48:00 PM, 2/11/2026 3:48:00 AM, 40.4079704284668
2/10/2026 10:49:00 PM, 2/11/2026 3:49:00 AM, 38.3097839355469
2/10/2026 10:50:00 PM, 2/11/2026 3:50:00 AM, 36.8451309204102
2/10/2026 10:51:00 PM, 2/11/2026 3:51:00 AM, 36.6442222595215
2/10/2026 10:52:00 PM, 2/11/2026 3:52:00 AM, 37.991455078125
2/10/2026 10:53:00 PM, 2/11/2026 3:53:00 AM, 38.2484741210938
2/10/2026 10:54:00 PM, 2/11/2026 3:54:00 AM, 38.6848068237305
2/10/2026 10:55:00 PM, 2/11/2026 3:55:00 AM, 39.613899230957
2/10/2026 10:56:00 PM, 2/11/2026 3:56:00 AM, 38.9271583557129
2/10/2026 10:57:00 PM, 2/11/2026 3:57:00 AM, 39.1037750244141
2/10/2026 10:58:00 PM, 2/11/2026 3:58:00 AM, 38.588306427002
2/10/2026 10:59:00 PM, 2/11/2026 3:59:00 AM, 37.784797668457
2/10/2026 11:00:00 PM, 2/11/2026 4:00:00 AM, 36.7453269958496
2/10/2026 11:01:00 PM, 2/11/2026 4:01:00 AM, 34.3645362854004
2/10/2026 11:02:00 PM, 2/11/2026 4:02:00 AM, 31.4772815704346
2/10/2026 11:03:00 PM, 2/11/2026 4:03:00 AM, 33.672981262207
2/10/2026 11:04:00 PM, 2/11/2026 4:04:00 AM, 30.9326324462891
2/10/2026 11:05:00 PM, 2/11/2026 4:05:00 AM, 36.066219329834
2/10/2026 11:06:00 PM, 2/11/2026 4:06:00 AM, 35.2804527282715
2/10/2026 11:07:00 PM, 2/11/2026 4:07:00 AM, 34.2724266052246
2/10/2026 11:08:00 PM, 2/11/2026 4:08:00 AM, 33.8242111206055
2/10/2026 11:09:00 PM, 2/11/2026 4:09:00 AM, 34.160285949707
2/10/2026 11:10:00 PM, 2/11/2026 4:10:00 AM, 29.5144176483154
2/10/2026 11:11:00 PM, 2/11/2026 4:11:00 AM, 30.2287979125977
2/10/2026 11:12:00 PM, 2/11/2026 4:12:00 AM, 29.6121788024902
2/10/2026 11:13:00 PM, 2/11/2026 4:13:00 AM, 37.5125923156738
2/10/2026 11:14:00 PM, 2/11/2026 4:14:00 AM, 39.7347679138184
2/10/2026 11:15:00 PM, 2/11/2026 4:15:00 AM, 43.5505638122559
2/10/2026 11:16:00 PM, 2/11/2026 4:16:00 AM, 45.2816314697266
2/10/2026 11:17:00 PM, 2/11/2026 4:17:00 AM, 44.0349769592285
2/10/2026 11:18:00 PM, 2/11/2026 4:18:00 AM, 44.6333618164063
2/10/2026 11:19:00 PM, 2/11/2026 4:19:00 AM, 44.1260871887207
2/10/2026 11:20:00 PM, 2/11/2026 4:20:00 AM, 44.7285575866699
2/10/2026 11:21:00 PM, 2/11/2026 4:21:00 AM, 44.7942352294922
2/10/2026 11:22:00 PM, 2/11/2026 4:22:00 AM, 44.7942352294922
2/10/2026 11:23:00 PM, 2/11/2026 4:23:00 AM, 44.7640724182129
2/10/2026 11:24:00 PM, 2/11/2026 4:24:00 AM, 44.4490394592285
2/10/2026 11:25:00 PM, 2/11/2026 4:25:00 AM, 47.0564727783203
2/10/2026 11:26:00 PM, 2/11/2026 4:26:00 AM, 47.3670845031738
2/10/2026 11:27:00 PM, 2/11/2026 4:27:00 AM, 47.7803993225098
2/10/2026 11:28:00 PM, 2/11/2026 4:28:00 AM, 48.6250495910645
2/10/2026 11:29:00 PM, 2/11/2026 4:29:00 AM, 48.5006713867188
2/10/2026 11:30:00 PM, 2/11/2026 4:30:00 AM, 48.0938301086426
2/10/2026 11:31:00 PM, 2/11/2026 4:31:00 AM, 47.1773948669434
2/10/2026 11:32:00 PM, 2/11/2026 4:32:00 AM, 47.6003608703613
2/10/2026 11:33:00 PM, 2/11/2026 4:33:00 AM, 46.058837890625
2/10/2026 11:34:00 PM, 2/11/2026 4:34:00 AM, 45.1278305053711
2/10/2026 11:35:00 PM, 2/11/2026 4:35:00 AM, 44.5898590087891
2/10/2026 11:36:00 PM, 2/11/2026 4:36:00 AM, 44.4991226196289
2/10/2026 11:37:00 PM, 2/11/2026 4:37:00 AM, 44.7732696533203
2/10/2026 11:38:00 PM, 2/11/2026 4:38:00 AM, 44.6038780212402
2/10/2026 11:39:00 PM, 2/11/2026 4:39:00 AM, 44.2994728088379
2/10/2026 11:40:00 PM, 2/11/2026 4:40:00 AM, 44.1503562927246
2/10/2026 11:41:00 PM, 2/11/2026 4:41:00 AM, 43.9613838195801
2/10/2026 11:42:00 PM, 2/11/2026 4:42:00 AM, 43.7653350830078
2/10/2026 11:43:00 PM, 2/11/2026 4:43:00 AM, 44.394905090332
2/10/2026 11:44:00 PM, 2/11/2026 4:44:00 AM, 44.3344268798828
2/10/2026 11:45:00 PM, 2/11/2026 4:45:00 AM, 44.9479103088379
2/10/2026 11:46:00 PM, 2/11/2026 4:46:00 AM, 44.8101692199707
2/10/2026 11:47:00 PM, 2/11/2026 4:47:00 AM, 44.9774055480957
2/10/2026 11:48:00 PM, 2/11/2026 4:48:00 AM, 47.5229721069336
2/10/2026 11:49:00 PM, 2/11/2026 4:49:00 AM, 48.0076751708984
2/10/2026 11:50:00 PM, 2/11/2026 4:50:00 AM, 49.3082427978516
2/10/2026 11:51:00 PM, 2/11/2026 4:51:00 AM, 49.1699066162109
2/10/2026 11:52:00 PM, 2/11/2026 4:52:00 AM, 48.8367195129395
2/10/2026 11:53:00 PM, 2/11/2026 4:53:00 AM, 48.3790664672852
2/10/2026 11:54:00 PM, 2/11/2026 4:54:00 AM, 48.0462493896484
2/10/2026 11:55:00 PM, 2/11/2026 4:55:00 AM, 47.902099609375
2/10/2026 11:56:00 PM, 2/11/2026 4:56:00 AM, 47.7682189941406
2/10/2026 11:57:00 PM, 2/11/2026 4:57:00 AM, 47.769100189209
2/10/2026 11:58:00 PM, 2/11/2026 4:58:00 AM, 47.738410949707
2/10/2026 11:59:00 PM, 2/11/2026 4:59:00 AM, 47.728084564209
2/11/2026 12:00:00 AM, 2/11/2026 5:00:00 AM, 47.6977233886719
2/11/2026 12:01:00 AM, 2/11/2026 5:01:00 AM, 47.7453231811523
2/11/2026 12:02:00 AM, 2/11/2026 5:02:00 AM, 47.4436912536621
2/11/2026 12:03:00 AM, 2/11/2026 5:03:00 AM, 47.7054405212402
2/11/2026 12:04:00 AM, 2/11/2026 5:04:00 AM, 47.5628089904785
2/11/2026 12:05:00 AM, 2/11/2026 5:05:00 AM, 47.2577323913574
2/11/2026 12:06:00 AM, 2/11/2026 5:06:00 AM, 46.910343170166
2/11/2026 12:07:00 AM, 2/11/2026 5:07:00 AM, 46.2695655822754
2/11/2026 12:08:00 AM, 2/11/2026 5:08:00 AM, 45.7795295715332
2/11/2026 12:09:00 AM, 2/11/2026 5:09:00 AM, 46.0312004089355
2/11/2026 12:10:00 AM, 2/11/2026 5:10:00 AM, 46.4664077758789
2/11/2026 12:11:00 AM, 2/11/2026 5:11:00 AM, 46.2236709594727
2/11/2026 12:12:00 AM, 2/11/2026 5:12:00 AM, 46.1654586791992
2/11/2026 12:13:00 AM, 2/11/2026 5:13:00 AM, 46.3068389892578
2/11/2026 12:14:00 AM, 2/11/2026 5:14:00 AM, 45.9523658752441
2/11/2026 12:15:00 AM, 2/11/2026 5:15:00 AM, 45.4962692260742
2/11/2026 12:16:00 AM, 2/11/2026 5:16:00 AM, 45.2890319824219
2/11/2026 12:17:00 AM, 2/11/2026 5:17:00 AM, 45.0352172851563
2/11/2026 12:18:00 AM, 2/11/2026 5:18:00 AM, 44.8625755310059
2/11/2026 12:19:00 AM, 2/11/2026 5:19:00 AM, 44.942024230957
2/11/2026 12:20:00 AM, 2/11/2026 5:20:00 AM, 44.8184661865234
2/11/2026 12:21:00 AM, 2/11/2026 5:21:00 AM, 44.6037139892578
2/11/2026 12:22:00 AM, 2/11/2026 5:22:00 AM, 44.6508483886719
2/11/2026 12:23:00 AM, 2/11/2026 5:23:00 AM, 44.6508483886719
2/11/2026 12:24:00 AM, 2/11/2026 5:24:00 AM, 44.6516189575195
2/11/2026 12:25:00 AM, 2/11/2026 5:25:00 AM, 44.4877014160156
2/11/2026 12:26:00 AM, 2/11/2026 5:26:00 AM, 44.5236473083496
2/11/2026 12:27:00 AM, 2/11/2026 5:27:00 AM, 44.3711929321289
2/11/2026 12:28:00 AM, 2/11/2026 5:28:00 AM, 44.4103851318359
2/11/2026 12:29:00 AM, 2/11/2026 5:29:00 AM, 44.3496627807617
2/11/2026 12:30:00 AM, 2/11/2026 5:30:00 AM, 44.6915321350098
2/11/2026 12:31:00 AM, 2/11/2026 5:31:00 AM, 44.6900215148926
2/11/2026 12:32:00 AM, 2/11/2026 5:32:00 AM, 44.471061706543
2/11/2026 12:33:00 AM, 2/11/2026 5:33:00 AM, 44.2874794006348
2/11/2026 12:34:00 AM, 2/11/2026 5:34:00 AM, 45.3969497680664
2/11/2026 12:35:00 AM, 2/11/2026 5:35:00 AM, 48.6096305847168
2/11/2026 12:36:00 AM, 2/11/2026 5:36:00 AM, 47.3173370361328
2/11/2026 12:37:00 AM, 2/11/2026 5:37:00 AM, 45.1026840209961
2/11/2026 12:38:00 AM, 2/11/2026 5:38:00 AM, 44.4541473388672
2/11/2026 12:39:00 AM, 2/11/2026 5:39:00 AM, 44.5995788574219
2/11/2026 12:40:00 AM, 2/11/2026 5:40:00 AM, 44.9778213500977
2/11/2026 12:41:00 AM, 2/11/2026 5:41:00 AM, 44.8969421386719
2/11/2026 12:42:00 AM, 2/11/2026 5:42:00 AM, 45.4919815063477
2/11/2026 12:43:00 AM, 2/11/2026 5:43:00 AM, 45.2317314147949
2/11/2026 12:44:00 AM, 2/11/2026 5:44:00 AM, 45.3124084472656
2/11/2026 12:45:00 AM, 2/11/2026 5:45:00 AM, 45.3636474609375
2/11/2026 12:46:00 AM, 2/11/2026 5:46:00 AM, 44.987434387207
2/11/2026 12:47:00 AM, 2/11/2026 5:47:00 AM, 44.9400215148926
2/11/2026 12:48:00 AM, 2/11/2026 5:48:00 AM, 45.3510284423828
2/11/2026 12:49:00 AM, 2/11/2026 5:49:00 AM, 45.1070327758789
2/11/2026 12:50:00 AM, 2/11/2026 5:50:00 AM, 45.3285484313965
2/11/2026 12:51:00 AM, 2/11/2026 5:51:00 AM, 45.0176734924316
2/11/2026 12:52:00 AM, 2/11/2026 5:52:00 AM, 45.0279235839844
2/11/2026 12:53:00 AM, 2/11/2026 5:53:00 AM, 45.1949577331543
2/11/2026 12:54:00 AM, 2/11/2026 5:54:00 AM, 45.1600646972656
2/11/2026 12:55:00 AM, 2/11/2026 5:55:00 AM, 44.9337692260742
2/11/2026 12:56:00 AM, 2/11/2026 5:56:00 AM, 44.9941520690918
2/11/2026 12:57:00 AM, 2/11/2026 5:57:00 AM, 45.4395446777344
2/11/2026 12:58:00 AM, 2/11/2026 5:58:00 AM, 45.06005859375
2/11/2026 12:59:00 AM, 2/11/2026 5:59:00 AM, 44.7799606323242
2/11/2026 1:00:00 AM, 2/11/2026 6:00:00 AM, 45.1217460632324
2/11/2026 1:01:00 AM, 2/11/2026 6:01:00 AM, 45.4158935546875
2/11/2026 1:02:00 AM, 2/11/2026 6:02:00 AM, 45.0310859680176
2/11/2026 1:03:00 AM, 2/11/2026 6:03:00 AM, 44.7790374755859
2/11/2026 1:04:00 AM, 2/11/2026 6:04:00 AM, 44.747257232666
2/11/2026 1:05:00 AM, 2/11/2026 6:05:00 AM, 44.7329940795898
2/11/2026 1:06:00 AM, 2/11/2026 6:06:00 AM, 45.4677276611328
2/11/2026 1:07:00 AM, 2/11/2026 6:07:00 AM, 45.3590240478516
2/11/2026 1:08:00 AM, 2/11/2026 6:08:00 AM, 45.0005378723145
2/11/2026 1:09:00 AM, 2/11/2026 6:09:00 AM, 44.8366088867188
2/11/2026 1:10:00 AM, 2/11/2026 6:10:00 AM, 45.3935432434082
2/11/2026 1:11:00 AM, 2/11/2026 6:11:00 AM, 45.1589775085449
2/11/2026 1:12:00 AM, 2/11/2026 6:12:00 AM, 45.1617584228516
2/11/2026 1:13:00 AM, 2/11/2026 6:13:00 AM, 45.1599807739258
2/11/2026 1:14:00 AM, 2/11/2026 6:14:00 AM, 44.8506813049316
2/11/2026 1:15:00 AM, 2/11/2026 6:15:00 AM, 45.4940071105957
2/11/2026 1:16:00 AM, 2/11/2026 6:16:00 AM, 45.3442039489746
2/11/2026 1:17:00 AM, 2/11/2026 6:17:00 AM, 45.3750152587891
2/11/2026 1:18:00 AM, 2/11/2026 6:18:00 AM, 46.1000099182129
2/11/2026 1:19:00 AM, 2/11/2026 6:19:00 AM, 45.4805526733398
2/11/2026 1:20:00 AM, 2/11/2026 6:20:00 AM, 45.1722412109375
2/11/2026 1:21:00 AM, 2/11/2026 6:21:00 AM, 45.1886940002441
2/11/2026 1:22:00 AM, 2/11/2026 6:22:00 AM, 46.226375579834
2/11/2026 1:23:00 AM, 2/11/2026 6:23:00 AM, 45.7782325744629
2/11/2026 1:24:00 AM, 2/11/2026 6:24:00 AM, 45.7782325744629
2/11/2026 1:25:00 AM, 2/11/2026 6:25:00 AM, 45.7782325744629
2/11/2026 1:26:00 AM, 2/11/2026 6:26:00 AM, 45.7262725830078
2/11/2026 1:27:00 AM, 2/11/2026 6:27:00 AM, 46.0598373413086
2/11/2026 1:28:00 AM, 2/11/2026 6:28:00 AM, 45.6529655456543
2/11/2026 1:29:00 AM, 2/11/2026 6:29:00 AM, 45.4679832458496
2/11/2026 1:30:00 AM, 2/11/2026 6:30:00 AM, 45.7968292236328
2/11/2026 1:31:00 AM, 2/11/2026 6:31:00 AM, 45.9017944335938
2/11/2026 1:32:00 AM, 2/11/2026 6:32:00 AM, 44.524471282959
2/11/2026 1:33:00 AM, 2/11/2026 6:33:00 AM, 43.0881843566895
2/11/2026 1:34:00 AM, 2/11/2026 6:34:00 AM, 43.2632598876953
2/11/2026 1:35:00 AM, 2/11/2026 6:35:00 AM, 41.5971984863281
2/11/2026 1:36:00 AM, 2/11/2026 6:36:00 AM, 40.2529525756836
2/11/2026 1:37:00 AM, 2/11/2026 6:37:00 AM, 41.7619667053223
2/11/2026 1:38:00 AM, 2/11/2026 6:38:00 AM, 40.3672218322754
2/11/2026 1:39:00 AM, 2/11/2026 6:39:00 AM, 39.0882720947266
2/11/2026 1:40:00 AM, 2/11/2026 6:40:00 AM, 36.692138671875
2/11/2026 1:41:00 AM, 2/11/2026 6:41:00 AM, 35.9429321289063
2/11/2026 1:42:00 AM, 2/11/2026 6:42:00 AM, 34.1861724853516
2/11/2026 1:43:00 AM, 2/11/2026 6:43:00 AM, 32.3847846984863
2/11/2026 1:44:00 AM, 2/11/2026 6:44:00 AM, 35.5636711120605
2/11/2026 1:45:00 AM, 2/11/2026 6:45:00 AM, 39.2346267700195
2/11/2026 1:46:00 AM, 2/11/2026 6:46:00 AM, 43.197925567627
2/11/2026 1:47:00 AM, 2/11/2026 6:47:00 AM, 45.3804626464844
2/11/2026 1:48:00 AM, 2/11/2026 6:48:00 AM, 46.0665512084961
2/11/2026 1:49:00 AM, 2/11/2026 6:49:00 AM, 48.1806716918945
2/11/2026 1:50:00 AM, 2/11/2026 6:50:00 AM, 46.7860221862793
2/11/2026 1:51:00 AM, 2/11/2026 6:51:00 AM, 45.6763496398926
2/11/2026 1:52:00 AM, 2/11/2026 6:52:00 AM, 45.401050567627
2/11/2026 1:53:00 AM, 2/11/2026 6:53:00 AM, 45.1278457641602
2/11/2026 1:54:00 AM, 2/11/2026 6:54:00 AM, 44.9542922973633
2/11/2026 1:55:00 AM, 2/11/2026 6:55:00 AM, 44.7876014709473
2/11/2026 1:56:00 AM, 2/11/2026 6:56:00 AM, 45.191478729248
2/11/2026 1:57:00 AM, 2/11/2026 6:57:00 AM, 45.047248840332
2/11/2026 1:58:00 AM, 2/11/2026 6:58:00 AM, 45.0453414916992
2/11/2026 1:59:00 AM, 2/11/2026 6:59:00 AM, 44.9594345092773
2/11/2026 2:00:00 AM, 2/11/2026 7:00:00 AM, 45.004093170166
2/11/2026 2:01:00 AM, 2/11/2026 7:01:00 AM, 44.925464630127
2/11/2026 2:02:00 AM, 2/11/2026 7:02:00 AM, 44.8416213989258
2/11/2026 2:03:00 AM, 2/11/2026 7:03:00 AM, 44.5395240783691
2/11/2026 2:04:00 AM, 2/11/2026 7:04:00 AM, 45.221363067627
2/11/2026 2:05:00 AM, 2/11/2026 7:05:00 AM, 45.6915702819824
2/11/2026 2:06:00 AM, 2/11/2026 7:06:00 AM, 44.9366264343262
2/11/2026 2:07:00 AM, 2/11/2026 7:07:00 AM, 45.4867935180664
2/11/2026 2:08:00 AM, 2/11/2026 7:08:00 AM, 45.7001304626465
2/11/2026 2:09:00 AM, 2/11/2026 7:09:00 AM, 46.4183616638184
2/11/2026 2:10:00 AM, 2/11/2026 7:10:00 AM, 45.5378952026367
2/11/2026 2:11:00 AM, 2/11/2026 7:11:00 AM, 46.3273735046387
2/11/2026 2:12:00 AM, 2/11/2026 7:12:00 AM, 48.3735237121582
2/11/2026 2:13:00 AM, 2/11/2026 7:13:00 AM, 46.5406951904297
2/11/2026 2:14:00 AM, 2/11/2026 7:14:00 AM, 46.4640998840332
2/11/2026 2:15:00 AM, 2/11/2026 7:15:00 AM, 47.057689666748
2/11/2026 2:16:00 AM, 2/11/2026 7:16:00 AM, 47.6986885070801
2/11/2026 2:17:00 AM, 2/11/2026 7:17:00 AM, 48.0628356933594
2/11/2026 2:18:00 AM, 2/11/2026 7:18:00 AM, 48.0824317932129
2/11/2026 2:19:00 AM, 2/11/2026 7:19:00 AM, 48.2121391296387
2/11/2026 2:20:00 AM, 2/11/2026 7:20:00 AM, 48.4718704223633
2/11/2026 2:21:00 AM, 2/11/2026 7:21:00 AM, 47.8238182067871
2/11/2026 2:22:00 AM, 2/11/2026 7:22:00 AM, 47.831226348877
2/11/2026 2:23:00 AM, 2/11/2026 7:23:00 AM, 47.9774780273438
2/11/2026 2:24:00 AM, 2/11/2026 7:24:00 AM, 47.5440139770508
2/11/2026 2:25:00 AM, 2/11/2026 7:25:00 AM, 47.4902076721191
2/11/2026 2:26:00 AM, 2/11/2026 7:26:00 AM, 47.4902076721191
2/11/2026 2:27:00 AM, 2/11/2026 7:27:00 AM, 46.459041595459
2/11/2026 2:28:00 AM, 2/11/2026 7:28:00 AM, 46.8463096618652
2/11/2026 2:29:00 AM, 2/11/2026 7:29:00 AM, 46.7324295043945
2/11/2026 2:30:00 AM, 2/11/2026 7:30:00 AM, 46.8036155700684
2/11/2026 2:31:00 AM, 2/11/2026 7:31:00 AM, 46.9685020446777
2/11/2026 2:32:00 AM, 2/11/2026 7:32:00 AM, 46.887508392334
2/11/2026 2:33:00 AM, 2/11/2026 7:33:00 AM, 46.9080543518066
2/11/2026 2:34:00 AM, 2/11/2026 7:34:00 AM, 46.8098526000977
2/11/2026 2:35:00 AM, 2/11/2026 7:35:00 AM, 47.0336456298828
2/11/2026 2:36:00 AM, 2/11/2026 7:36:00 AM, 47.0263710021973
2/11/2026 2:37:00 AM, 2/11/2026 7:37:00 AM, 46.9551162719727
2/11/2026 2:38:00 AM, 2/11/2026 7:38:00 AM, 47.1144371032715
2/11/2026 2:39:00 AM, 2/11/2026 7:39:00 AM, 47.3632621765137
2/11/2026 2:40:00 AM, 2/11/2026 7:40:00 AM, 47.5139770507813
2/11/2026 2:41:00 AM, 2/11/2026 7:41:00 AM, 47.5120735168457
2/11/2026 2:42:00 AM, 2/11/2026 7:42:00 AM, 47.3400268554688
2/11/2026 2:43:00 AM, 2/11/2026 7:43:00 AM, 47.6359558105469
2/11/2026 2:44:00 AM, 2/11/2026 7:44:00 AM, 47.8618087768555
2/11/2026 2:45:00 AM, 2/11/2026 7:45:00 AM, 47.5562171936035
2/11/2026 2:46:00 AM, 2/11/2026 7:46:00 AM, 47.4484748840332
2/11/2026 2:47:00 AM, 2/11/2026 7:47:00 AM, 47.2083587646484
2/11/2026 2:48:00 AM, 2/11/2026 7:48:00 AM, 47.3334846496582
2/11/2026 2:49:00 AM, 2/11/2026 7:49:00 AM, 47.1309623718262
2/11/2026 2:50:00 AM, 2/11/2026 7:50:00 AM, 47.1214942932129
2/11/2026 2:51:00 AM, 2/11/2026 7:51:00 AM, 47.1152229309082
2/11/2026 2:52:00 AM, 2/11/2026 7:52:00 AM, 47.1369132995605
2/11/2026 2:53:00 AM, 2/11/2026 7:53:00 AM, 47.1956520080566
2/11/2026 2:54:00 AM, 2/11/2026 7:54:00 AM, 47.1282691955566
2/11/2026 2:55:00 AM, 2/11/2026 7:55:00 AM, 47.2728424072266
2/11/2026 2:56:00 AM, 2/11/2026 7:56:00 AM, 47.3847999572754
2/11/2026 2:57:00 AM, 2/11/2026 7:57:00 AM, 47.2894821166992
2/11/2026 2:58:00 AM, 2/11/2026 7:58:00 AM, 47.193431854248
2/11/2026 2:59:00 AM, 2/11/2026 7:59:00 AM, 47.214168548584
2/11/2026 3:00:00 AM, 2/11/2026 8:00:00 AM, 47.3922920227051
2/11/2026 3:01:00 AM, 2/11/2026 8:01:00 AM, 47.3086891174316
2/11/2026 3:02:00 AM, 2/11/2026 8:02:00 AM, 47.5089950561523
2/11/2026 3:03:00 AM, 2/11/2026 8:03:00 AM, 47.2937812805176
2/11/2026 3:04:00 AM, 2/11/2026 8:04:00 AM, 47.431022644043
2/11/2026 3:05:00 AM, 2/11/2026 8:05:00 AM, 47.5501174926758
2/11/2026 3:06:00 AM, 2/11/2026 8:06:00 AM, 47.4119911193848
2/11/2026 3:07:00 AM, 2/11/2026 8:07:00 AM, 47.309627532959
2/11/2026 3:08:00 AM, 2/11/2026 8:08:00 AM, 47.2990570068359
2/11/2026 3:09:00 AM, 2/11/2026 8:09:00 AM, 47.3914108276367
2/11/2026 3:10:00 AM, 2/11/2026 8:10:00 AM, 47.3044281005859
2/11/2026 3:11:00 AM, 2/11/2026 8:11:00 AM, 47.036979675293
2/11/2026 3:12:00 AM, 2/11/2026 8:12:00 AM, 46.6298065185547
2/11/2026 3:13:00 AM, 2/11/2026 8:13:00 AM, 46.536060333252
2/11/2026 3:14:00 AM, 2/11/2026 8:14:00 AM, 46.591869354248
2/11/2026 3:15:00 AM, 2/11/2026 8:15:00 AM, 46.5151596069336
2/11/2026 3:16:00 AM, 2/11/2026 8:16:00 AM, 46.6026306152344
2/11/2026 3:17:00 AM, 2/11/2026 8:17:00 AM, 46.6442260742188
2/11/2026 3:18:00 AM, 2/11/2026 8:18:00 AM, 46.5723304748535
2/11/2026 3:19:00 AM, 2/11/2026 8:19:00 AM, 46.4876136779785
2/11/2026 3:20:00 AM, 2/11/2026 8:20:00 AM, 46.3385391235352
2/11/2026 3:21:00 AM, 2/11/2026 8:21:00 AM, 46.2947883605957
2/11/2026 3:22:00 AM, 2/11/2026 8:22:00 AM, 46.2820625305176
2/11/2026 3:23:00 AM, 2/11/2026 8:23:00 AM, 46.2979011535645
2/11/2026 3:24:00 AM, 2/11/2026 8:24:00 AM, 46.0654563903809
2/11/2026 3:25:00 AM, 2/11/2026 8:25:00 AM, 46.23876953125
2/11/2026 3:26:00 AM, 2/11/2026 8:26:00 AM, 46.2860069274902
2/11/2026 3:27:00 AM, 2/11/2026 8:27:00 AM, 46.2860069274902
2/11/2026 3:28:00 AM, 2/11/2026 8:28:00 AM, 45.7466011047363
2/11/2026 3:29:00 AM, 2/11/2026 8:29:00 AM, 45.7778511047363
2/11/2026 3:30:00 AM, 2/11/2026 8:30:00 AM, 45.6958808898926
2/11/2026 3:31:00 AM, 2/11/2026 8:31:00 AM, 45.956844329834
2/11/2026 3:32:00 AM, 2/11/2026 8:32:00 AM, 45.974235534668
2/11/2026 3:33:00 AM, 2/11/2026 8:33:00 AM, 45.6446495056152
2/11/2026 3:34:00 AM, 2/11/2026 8:34:00 AM, 45.3968200683594
2/11/2026 3:35:00 AM, 2/11/2026 8:35:00 AM, 45.7061004638672
2/11/2026 3:36:00 AM, 2/11/2026 8:36:00 AM, 45.4384346008301
2/11/2026 3:37:00 AM, 2/11/2026 8:37:00 AM, 45.6332893371582
2/11/2026 3:38:00 AM, 2/11/2026 8:38:00 AM, 45.5537910461426
2/11/2026 3:39:00 AM, 2/11/2026 8:39:00 AM, 45.5718078613281
2/11/2026 3:40:00 AM, 2/11/2026 8:40:00 AM, 45.6679573059082
2/11/2026 3:41:00 AM, 2/11/2026 8:41:00 AM, 45.6402969360352
2/11/2026 3:42:00 AM, 2/11/2026 8:42:00 AM, 45.5430755615234
2/11/2026 3:43:00 AM, 2/11/2026 8:43:00 AM, 45.7800331115723
2/11/2026 3:44:00 AM, 2/11/2026 8:44:00 AM, 45.7804985046387
2/11/2026 3:45:00 AM, 2/11/2026 8:45:00 AM, 45.7575988769531
2/11/2026 3:46:00 AM, 2/11/2026 8:46:00 AM, 45.885498046875
2/11/2026 3:47:00 AM, 2/11/2026 8:47:00 AM, 45.9492034912109
2/11/2026 3:48:00 AM, 2/11/2026 8:48:00 AM, 46.2165031433105
2/11/2026 3:49:00 AM, 2/11/2026 8:49:00 AM, 45.7776908874512
2/11/2026 3:50:00 AM, 2/11/2026 8:50:00 AM, 45.7506065368652
2/11/2026 3:51:00 AM, 2/11/2026 8:51:00 AM, 45.6940650939941
2/11/2026 3:52:00 AM, 2/11/2026 8:52:00 AM, 45.5544128417969
2/11/2026 3:53:00 AM, 2/11/2026 8:53:00 AM, 45.6079521179199
2/11/2026 3:54:00 AM, 2/11/2026 8:54:00 AM, 45.6451110839844
2/11/2026 3:55:00 AM, 2/11/2026 8:55:00 AM, 45.4001312255859
2/11/2026 3:56:00 AM, 2/11/2026 8:56:00 AM, 45.5714263916016
2/11/2026 3:57:00 AM, 2/11/2026 8:57:00 AM, 45.6779556274414
2/11/2026 3:58:00 AM, 2/11/2026 8:58:00 AM, 45.5533599853516
2/11/2026 3:59:00 AM, 2/11/2026 8:59:00 AM, 45.7749633789063
2/11/2026 4:00:00 AM, 2/11/2026 9:00:00 AM, 45.4528770446777
2/11/2026 4:01:00 AM, 2/11/2026 9:01:00 AM, 45.3180732727051
2/11/2026 4:02:00 AM, 2/11/2026 9:02:00 AM, 45.3150367736816
2/11/2026 4:03:00 AM, 2/11/2026 9:03:00 AM, 45.397762298584
2/11/2026 4:04:00 AM, 2/11/2026 9:04:00 AM, 45.5831871032715
2/11/2026 4:05:00 AM, 2/11/2026 9:05:00 AM, 45.6520805358887
2/11/2026 4:06:00 AM, 2/11/2026 9:06:00 AM, 45.4891700744629
2/11/2026 4:07:00 AM, 2/11/2026 9:07:00 AM, 45.4346961975098
2/11/2026 4:08:00 AM, 2/11/2026 9:08:00 AM, 45.5012664794922
2/11/2026 4:09:00 AM, 2/11/2026 9:09:00 AM, 45.5082740783691
2/11/2026 4:10:00 AM, 2/11/2026 9:10:00 AM, 45.6006240844727
2/11/2026 4:11:00 AM, 2/11/2026 9:11:00 AM, 45.514720916748
2/11/2026 4:12:00 AM, 2/11/2026 9:12:00 AM, 45.8153419494629
2/11/2026 4:13:00 AM, 2/11/2026 9:13:00 AM, 45.7920684814453
2/11/2026 4:14:00 AM, 2/11/2026 9:14:00 AM, 45.8634147644043
2/11/2026 4:15:00 AM, 2/11/2026 9:15:00 AM, 45.8746490478516
2/11/2026 4:16:00 AM, 2/11/2026 9:16:00 AM, 45.5676116943359
2/11/2026 4:17:00 AM, 2/11/2026 9:17:00 AM, 45.6719093322754
2/11/2026 4:18:00 AM, 2/11/2026 9:18:00 AM, 45.5533790588379
2/11/2026 4:19:00 AM, 2/11/2026 9:19:00 AM, 45.126895904541
2/11/2026 4:20:00 AM, 2/11/2026 9:20:00 AM, 44.8084144592285
2/11/2026 4:21:00 AM, 2/11/2026 9:21:00 AM, 44.7433395385742
2/11/2026 4:22:00 AM, 2/11/2026 9:22:00 AM, 44.6521148681641
2/11/2026 4:23:00 AM, 2/11/2026 9:23:00 AM, 44.7359733581543
2/11/2026 4:24:00 AM, 2/11/2026 9:24:00 AM, 44.4718627929688
2/11/2026 4:25:00 AM, 2/11/2026 9:25:00 AM, 44.7275466918945
2/11/2026 4:26:00 AM, 2/11/2026 9:26:00 AM, 44.8882484436035
2/11/2026 4:27:00 AM, 2/11/2026 9:27:00 AM, 44.9851913452148
2/11/2026 4:28:00 AM, 2/11/2026 9:28:00 AM, 44.9851913452148
2/11/2026 4:29:00 AM, 2/11/2026 9:29:00 AM, 44.9104804992676
2/11/2026 4:30:00 AM, 2/11/2026 9:30:00 AM, 44.818962097168
2/11/2026 4:31:00 AM, 2/11/2026 9:31:00 AM, 44.52685546875
2/11/2026 4:32:00 AM, 2/11/2026 9:32:00 AM, 44.7193641662598
2/11/2026 4:33:00 AM, 2/11/2026 9:33:00 AM, 44.3952255249023
2/11/2026 4:34:00 AM, 2/11/2026 9:34:00 AM, 44.4335708618164
2/11/2026 4:35:00 AM, 2/11/2026 9:35:00 AM, 44.4577598571777
2/11/2026 4:36:00 AM, 2/11/2026 9:36:00 AM, 44.5534477233887
2/11/2026 4:37:00 AM, 2/11/2026 9:37:00 AM, 44.8571624755859
2/11/2026 4:38:00 AM, 2/11/2026 9:38:00 AM, 44.8899765014648
2/11/2026 4:39:00 AM, 2/11/2026 9:39:00 AM, 44.5228157043457
2/11/2026 4:40:00 AM, 2/11/2026 9:40:00 AM, 44.6072769165039
2/11/2026 4:41:00 AM, 2/11/2026 9:41:00 AM, 44.5792121887207
2/11/2026 4:42:00 AM, 2/11/2026 9:42:00 AM, 44.8932991027832
2/11/2026 4:43:00 AM, 2/11/2026 9:43:00 AM, 44.6392593383789
2/11/2026 4:44:00 AM, 2/11/2026 9:44:00 AM, 44.1431999206543
2/11/2026 4:45:00 AM, 2/11/2026 9:45:00 AM, 44.5272407531738
2/11/2026 4:46:00 AM, 2/11/2026 9:46:00 AM, 44.2146301269531
2/11/2026 4:47:00 AM, 2/11/2026 9:47:00 AM, 44.655574798584
2/11/2026 4:48:00 AM, 2/11/2026 9:48:00 AM, 44.5577430725098
2/11/2026 4:49:00 AM, 2/11/2026 9:49:00 AM, 44.5603141784668
2/11/2026 4:50:00 AM, 2/11/2026 9:50:00 AM, 44.7272872924805
2/11/2026 4:51:00 AM, 2/11/2026 9:51:00 AM, 44.5916137695313
2/11/2026 4:52:00 AM, 2/11/2026 9:52:00 AM, 44.704704284668
2/11/2026 4:53:00 AM, 2/11/2026 9:53:00 AM, 44.5715065002441
2/11/2026 4:54:00 AM, 2/11/2026 9:54:00 AM, 44.7063217163086
2/11/2026 4:55:00 AM, 2/11/2026 9:55:00 AM, 44.6997909545898
2/11/2026 4:56:00 AM, 2/11/2026 9:56:00 AM, 44.2059860229492
2/11/2026 4:57:00 AM, 2/11/2026 9:57:00 AM, 43.7731056213379
2/11/2026 4:58:00 AM, 2/11/2026 9:58:00 AM, 44.189868927002
2/11/2026 4:59:00 AM, 2/11/2026 9:59:00 AM, 44.2087860107422
2/11/2026 5:00:00 AM, 2/11/2026 10:00:00 AM, 44.2847099304199
2/11/2026 5:01:00 AM, 2/11/2026 10:01:00 AM, 43.7303428649902
2/11/2026 5:02:00 AM, 2/11/2026 10:02:00 AM, 44.1813621520996
2/11/2026 5:03:00 AM, 2/11/2026 10:03:00 AM, 43.5363426208496
2/11/2026 5:04:00 AM, 2/11/2026 10:04:00 AM, 43.7045783996582
2/11/2026 5:05:00 AM, 2/11/2026 10:05:00 AM, 43.7824401855469
2/11/2026 5:06:00 AM, 2/11/2026 10:06:00 AM, 43.8501396179199
2/11/2026 5:07:00 AM, 2/11/2026 10:07:00 AM, 43.665283203125
2/11/2026 5:08:00 AM, 2/11/2026 10:08:00 AM, 43.7051124572754
2/11/2026 5:09:00 AM, 2/11/2026 10:09:00 AM, 43.3156967163086
2/11/2026 5:10:00 AM, 2/11/2026 10:10:00 AM, 42.8951225280762
2/11/2026 5:11:00 AM, 2/11/2026 10:11:00 AM, 42.7212219238281
2/11/2026 5:12:00 AM, 2/11/2026 10:12:00 AM, 42.8338661193848
2/11/2026 5:13:00 AM, 2/11/2026 10:13:00 AM, 42.9113731384277
2/11/2026 5:14:00 AM, 2/11/2026 10:14:00 AM, 41.022891998291
2/11/2026 5:15:00 AM, 2/11/2026 10:15:00 AM, 38.9259414672852
2/11/2026 5:16:00 AM, 2/11/2026 10:16:00 AM, 37.550479888916
2/11/2026 5:17:00 AM, 2/11/2026 10:17:00 AM, 38.0530662536621
2/11/2026 5:18:00 AM, 2/11/2026 10:18:00 AM, 37.8841438293457
2/11/2026 5:19:00 AM, 2/11/2026 10:19:00 AM, 37.8140296936035
2/11/2026 5:20:00 AM, 2/11/2026 10:20:00 AM, 36.9336585998535
2/11/2026 5:21:00 AM, 2/11/2026 10:21:00 AM, 36.624828338623
2/11/2026 5:22:00 AM, 2/11/2026 10:22:00 AM, 38.9640159606934
2/11/2026 5:23:00 AM, 2/11/2026 10:23:00 AM, 39.207347869873
2/11/2026 5:24:00 AM, 2/11/2026 10:24:00 AM, 38.4987258911133
2/11/2026 5:25:00 AM, 2/11/2026 10:25:00 AM, 40.5701751708984
2/11/2026 5:26:00 AM, 2/11/2026 10:26:00 AM, 40.2375183105469
2/11/2026 5:27:00 AM, 2/11/2026 10:27:00 AM, 43.2441864013672
2/11/2026 5:28:00 AM, 2/11/2026 10:28:00 AM, 42.2921714782715
2/11/2026 5:29:00 AM, 2/11/2026 10:29:00 AM, 42.2921714782715
2/11/2026 5:30:00 AM, 2/11/2026 10:30:00 AM, 41.1980476379395
2/11/2026 5:31:00 AM, 2/11/2026 10:31:00 AM, 42.5168609619141
2/11/2026 5:32:00 AM, 2/11/2026 10:32:00 AM, 42.2017135620117
2/11/2026 5:33:00 AM, 2/11/2026 10:33:00 AM, 44.1308631896973
2/11/2026 5:34:00 AM, 2/11/2026 10:34:00 AM, 40.7565383911133
2/11/2026 5:35:00 AM, 2/11/2026 10:35:00 AM, 38.6201362609863
2/11/2026 5:36:00 AM, 2/11/2026 10:36:00 AM, 40.9388694763184
2/11/2026 5:37:00 AM, 2/11/2026 10:37:00 AM, 36.1927947998047
2/11/2026 5:38:00 AM, 2/11/2026 10:38:00 AM, 36.3978462219238
2/11/2026 5:39:00 AM, 2/11/2026 10:39:00 AM, 37.1580772399902
2/11/2026 5:40:00 AM, 2/11/2026 10:40:00 AM, 34.6063919067383
2/11/2026 5:41:00 AM, 2/11/2026 10:41:00 AM, 34.8801612854004
2/11/2026 5:42:00 AM, 2/11/2026 10:42:00 AM, 34.049243927002
2/11/2026 5:43:00 AM, 2/11/2026 10:43:00 AM, 32.7859382629395
2/11/2026 5:44:00 AM, 2/11/2026 10:44:00 AM, 32.1443099975586
2/11/2026 5:45:00 AM, 2/11/2026 10:45:00 AM, 34.5838356018066
2/11/2026 5:46:00 AM, 2/11/2026 10:46:00 AM, 34.3467483520508
2/11/2026 5:47:00 AM, 2/11/2026 10:47:00 AM, 33.5063552856445
2/11/2026 5:48:00 AM, 2/11/2026 10:48:00 AM, 34.1320762634277
2/11/2026 5:49:00 AM, 2/11/2026 10:49:00 AM, 29.8707294464111
2/11/2026 5:50:00 AM, 2/11/2026 10:50:00 AM, 32.8036460876465
2/11/2026 5:51:00 AM, 2/11/2026 10:51:00 AM, 33.1786422729492
2/11/2026 5:52:00 AM, 2/11/2026 10:52:00 AM, 33.0024490356445
2/11/2026 5:53:00 AM, 2/11/2026 10:53:00 AM, 33.5030746459961
2/11/2026 5:54:00 AM, 2/11/2026 10:54:00 AM, 31.7938842773437
2/11/2026 5:55:00 AM, 2/11/2026 10:55:00 AM, 34.4198684692383
2/11/2026 5:56:00 AM, 2/11/2026 10:56:00 AM, 33.8549041748047
2/11/2026 5:57:00 AM, 2/11/2026 10:57:00 AM, 35.0281753540039
2/11/2026 5:58:00 AM, 2/11/2026 10:58:00 AM, 36.1321983337402
2/11/2026 5:59:00 AM, 2/11/2026 10:59:00 AM, 35.4935836791992
2/11/2026 6:00:00 AM, 2/11/2026 11:00:00 AM, 36.0486640930176
2/11/2026 6:01:00 AM, 2/11/2026 11:01:00 AM, 35.2321701049805
2/11/2026 6:02:00 AM, 2/11/2026 11:02:00 AM, 31.605339050293
2/11/2026 6:03:00 AM, 2/11/2026 11:03:00 AM, 32.003059387207
2/11/2026 6:04:00 AM, 2/11/2026 11:04:00 AM, 30.850606918335
2/11/2026 6:05:00 AM, 2/11/2026 11:05:00 AM, 31.6904754638672
2/11/2026 6:06:00 AM, 2/11/2026 11:06:00 AM, 29.2990684509277
2/11/2026 6:07:00 AM, 2/11/2026 11:07:00 AM, 29.4954643249512
2/11/2026 6:08:00 AM, 2/11/2026 11:08:00 AM, 30.2191371917725
2/11/2026 6:09:00 AM, 2/11/2026 11:09:00 AM, 29.5346183776855
2/11/2026 6:10:00 AM, 2/11/2026 11:10:00 AM, 29.7608127593994
2/11/2026 6:11:00 AM, 2/11/2026 11:11:00 AM, 29.3991565704346
2/11/2026 6:12:00 AM, 2/11/2026 11:12:00 AM, 30.8749408721924
2/11/2026 6:13:00 AM, 2/11/2026 11:13:00 AM, 32.6096534729004
2/11/2026 6:14:00 AM, 2/11/2026 11:14:00 AM, 32.3509254455566
2/11/2026 6:15:00 AM, 2/11/2026 11:15:00 AM, 35.2840270996094
2/11/2026 6:16:00 AM, 2/11/2026 11:16:00 AM, 33.1565284729004
2/11/2026 6:17:00 AM, 2/11/2026 11:17:00 AM, 32.3028335571289
2/11/2026 6:18:00 AM, 2/11/2026 11:18:00 AM, 34.2864265441895
2/11/2026 6:19:00 AM, 2/11/2026 11:19:00 AM, 33.5021286010742
2/11/2026 6:20:00 AM, 2/11/2026 11:20:00 AM, 35.4511489868164
2/11/2026 6:21:00 AM, 2/11/2026 11:21:00 AM, 34.6281051635742
2/11/2026 6:22:00 AM, 2/11/2026 11:22:00 AM, 34.7352485656738
2/11/2026 6:23:00 AM, 2/11/2026 11:23:00 AM, 28.0016021728516
2/11/2026 6:24:00 AM, 2/11/2026 11:24:00 AM, 29.926513671875
2/11/2026 6:25:00 AM, 2/11/2026 11:25:00 AM, 29.7613525390625
2/11/2026 6:26:00 AM, 2/11/2026 11:26:00 AM, 26.6980209350586
2/11/2026 6:27:00 AM, 2/11/2026 11:27:00 AM, 26.7068195343018
2/11/2026 6:28:00 AM, 2/11/2026 11:28:00 AM, 28.5701427459717
2/11/2026 6:29:00 AM, 2/11/2026 11:29:00 AM, 30.0480136871338
2/11/2026 6:30:00 AM, 2/11/2026 11:30:00 AM, 30.0480136871338
2/11/2026 6:31:00 AM, 2/11/2026 11:31:00 AM, 31.7936744689941
2/11/2026 6:32:00 AM, 2/11/2026 11:32:00 AM, 31.868595123291
2/11/2026 6:33:00 AM, 2/11/2026 11:33:00 AM, 32.825023651123
2/11/2026 6:34:00 AM, 2/11/2026 11:34:00 AM, 31.4124946594238
2/11/2026 6:35:00 AM, 2/11/2026 11:35:00 AM, 33.0619010925293
2/11/2026 6:36:00 AM, 2/11/2026 11:36:00 AM, 31.5744934082031
2/11/2026 6:37:00 AM, 2/11/2026 11:37:00 AM, 33.4182243347168
2/11/2026 6:38:00 AM, 2/11/2026 11:38:00 AM, 32.2928657531738
2/11/2026 6:39:00 AM, 2/11/2026 11:39:00 AM, 30.2708797454834
2/11/2026 6:40:00 AM, 2/11/2026 11:40:00 AM, 28.6221790313721
2/11/2026 6:41:00 AM, 2/11/2026 11:41:00 AM, 33.368896484375
2/11/2026 6:42:00 AM, 2/11/2026 11:42:00 AM, 28.6360969543457
2/11/2026 6:43:00 AM, 2/11/2026 11:43:00 AM, 28.1381378173828
2/11/2026 6:44:00 AM, 2/11/2026 11:44:00 AM, 31.1251964569092
2/11/2026 6:45:00 AM, 2/11/2026 11:45:00 AM, 31.8530368804932
2/11/2026 6:46:00 AM, 2/11/2026 11:46:00 AM, 34.7857398986816
2/11/2026 6:47:00 AM, 2/11/2026 11:47:00 AM, 35.6375885009766
2/11/2026 6:48:00 AM, 2/11/2026 11:48:00 AM, 33.6443710327148
2/11/2026 6:49:00 AM, 2/11/2026 11:49:00 AM, 34.1606636047363
2/11/2026 6:50:00 AM, 2/11/2026 11:50:00 AM, 36.1192512512207
2/11/2026 6:51:00 AM, 2/11/2026 11:51:00 AM, 35.3756523132324
2/11/2026 6:52:00 AM, 2/11/2026 11:52:00 AM, 32.6281089782715
2/11/2026 6:53:00 AM, 2/11/2026 11:53:00 AM, 33.1883125305176
2/11/2026 6:54:00 AM, 2/11/2026 11:54:00 AM, 34.4337310791016
2/11/2026 6:55:00 AM, 2/11/2026 11:55:00 AM, 36.2984504699707
2/11/2026 6:56:00 AM, 2/11/2026 11:56:00 AM, 37.2278900146484
2/11/2026 6:57:00 AM, 2/11/2026 11:57:00 AM, 38.2276573181152
2/11/2026 6:58:00 AM, 2/11/2026 11:58:00 AM, 37.9480743408203
2/11/2026 6:59:00 AM, 2/11/2026 11:59:00 AM, 37.8183708190918
2/11/2026 7:00:00 AM, 2/11/2026 12:00:00 PM, 34.6636543273926
2/11/2026 7:01:00 AM, 2/11/2026 12:01:00 PM, 35.8183250427246
2/11/2026 7:02:00 AM, 2/11/2026 12:02:00 PM, 35.9260330200195
2/11/2026 7:03:00 AM, 2/11/2026 12:03:00 PM, 32.8717727661133
2/11/2026 7:04:00 AM, 2/11/2026 12:04:00 PM, 33.3345489501953
2/11/2026 7:05:00 AM, 2/11/2026 12:05:00 PM, 36.3486557006836
2/11/2026 7:06:00 AM, 2/11/2026 12:06:00 PM, 34.4406547546387
2/11/2026 7:07:00 AM, 2/11/2026 12:07:00 PM, 36.8494682312012
2/11/2026 7:08:00 AM, 2/11/2026 12:08:00 PM, 37.1282501220703
2/11/2026 7:09:00 AM, 2/11/2026 12:09:00 PM, 36.9496269226074
2/11/2026 7:10:00 AM, 2/11/2026 12:10:00 PM, 36.385139465332
2/11/2026 7:11:00 AM, 2/11/2026 12:11:00 PM, 33.9202117919922
2/11/2026 7:12:00 AM, 2/11/2026 12:12:00 PM, 36.1964569091797
2/11/2026 7:13:00 AM, 2/11/2026 12:13:00 PM, 36.4014778137207
2/11/2026 7:14:00 AM, 2/11/2026 12:14:00 PM, 33.5964202880859
2/11/2026 7:15:00 AM, 2/11/2026 12:15:00 PM, 35.3484191894531
2/11/2026 7:16:00 AM, 2/11/2026 12:16:00 PM, 36.3220176696777
2/11/2026 7:17:00 AM, 2/11/2026 12:17:00 PM, 35.6014823913574
2/11/2026 7:18:00 AM, 2/11/2026 12:18:00 PM, 35.0900535583496
2/11/2026 7:19:00 AM, 2/11/2026 12:19:00 PM, 35.7584609985352
2/11/2026 7:20:00 AM, 2/11/2026 12:20:00 PM, 35.9043502807617
2/11/2026 7:21:00 AM, 2/11/2026 12:21:00 PM, 33.3367500305176
2/11/2026 7:22:00 AM, 2/11/2026 12:22:00 PM, 32.3371391296387
2/11/2026 7:23:00 AM, 2/11/2026 12:23:00 PM, 32.8883781433105
2/11/2026 7:24:00 AM, 2/11/2026 12:24:00 PM, 32.0681991577148
2/11/2026 7:25:00 AM, 2/11/2026 12:25:00 PM, 28.4357471466064
2/11/2026 7:26:00 AM, 2/11/2026 12:26:00 PM, 27.4063854217529
2/11/2026 7:27:00 AM, 2/11/2026 12:27:00 PM, 27.6638507843018
2/11/2026 7:28:00 AM, 2/11/2026 12:28:00 PM, 28.6618556976318
2/11/2026 7:29:00 AM, 2/11/2026 12:29:00 PM, 27.0612449645996
2/11/2026 7:30:00 AM, 2/11/2026 12:30:00 PM, 27.4319515228271
2/11/2026 7:31:00 AM, 2/11/2026 12:31:00 PM, 27.4319515228271
2/11/2026 7:32:00 AM, 2/11/2026 12:32:00 PM, 27.8277645111084
2/11/2026 7:33:00 AM, 2/11/2026 12:33:00 PM, 29.638111114502
2/11/2026 7:34:00 AM, 2/11/2026 12:34:00 PM, 27.9971256256104
2/11/2026 7:35:00 AM, 2/11/2026 12:35:00 PM, 29.7089576721191
2/11/2026 7:36:00 AM, 2/11/2026 12:36:00 PM, 31.5946063995361
2/11/2026 7:37:00 AM, 2/11/2026 12:37:00 PM, 32.0982284545898
2/11/2026 7:38:00 AM, 2/11/2026 12:38:00 PM, 31.674186706543
2/11/2026 7:39:00 AM, 2/11/2026 12:39:00 PM, 33.8951110839844
2/11/2026 7:40:00 AM, 2/11/2026 12:40:00 PM, 31.843563079834
2/11/2026 7:41:00 AM, 2/11/2026 12:41:00 PM, 33.9134941101074
2/11/2026 7:42:00 AM, 2/11/2026 12:42:00 PM, 33.430793762207
2/11/2026 7:43:00 AM, 2/11/2026 12:43:00 PM, 33.3710594177246
2/11/2026 7:44:00 AM, 2/11/2026 12:44:00 PM, 32.2582244873047
2/11/2026 7:45:00 AM, 2/11/2026 12:45:00 PM, 32.5392723083496
2/11/2026 7:46:00 AM, 2/11/2026 12:46:00 PM, 33.6659965515137
2/11/2026 7:47:00 AM, 2/11/2026 12:47:00 PM, 33.7304191589355
2/11/2026 7:48:00 AM, 2/11/2026 12:48:00 PM, 32.566822052002
2/11/2026 7:49:00 AM, 2/11/2026 12:49:00 PM, 34.3258209228516
2/11/2026 7:50:00 AM, 2/11/2026 12:50:00 PM, 35.0234794616699
2/11/2026 7:51:00 AM, 2/11/2026 12:51:00 PM, 33.8250465393066
2/11/2026 7:52:00 AM, 2/11/2026 12:52:00 PM, 33.0380935668945
2/11/2026 7:53:00 AM, 2/11/2026 12:53:00 PM, 31.8049831390381
2/11/2026 7:54:00 AM, 2/11/2026 12:54:00 PM, 32.6528511047363
2/11/2026 7:55:00 AM, 2/11/2026 12:55:00 PM, 33.6429290771484
2/11/2026 7:56:00 AM, 2/11/2026 12:56:00 PM, 32.3610382080078
2/11/2026 7:57:00 AM, 2/11/2026 12:57:00 PM, 29.0428123474121
2/11/2026 7:58:00 AM, 2/11/2026 12:58:00 PM, 30.0567893981934
2/11/2026 7:59:00 AM, 2/11/2026 12:59:00 PM, 27.6424808502197
2/11/2026 8:00:00 AM, 2/11/2026 1:00:00 PM, 26.2583103179932
2/11/2026 8:01:00 AM, 2/11/2026 1:01:00 PM, 28.2505722045898
2/11/2026 8:02:00 AM, 2/11/2026 1:02:00 PM, 29.2343902587891
2/11/2026 8:03:00 AM, 2/11/2026 1:03:00 PM, 29.7490787506104
2/11/2026 8:04:00 AM, 2/11/2026 1:04:00 PM, 28.3493995666504
2/11/2026 8:05:00 AM, 2/11/2026 1:05:00 PM, 30.5727500915527
2/11/2026 8:06:00 AM, 2/11/2026 1:06:00 PM, 29.4286880493164
2/11/2026 8:07:00 AM, 2/11/2026 1:07:00 PM, 30.326078414917
2/11/2026 8:08:00 AM, 2/11/2026 1:08:00 PM, 29.0157871246338
2/11/2026 8:09:00 AM, 2/11/2026 1:09:00 PM, 30.1978034973145
2/11/2026 8:10:00 AM, 2/11/2026 1:10:00 PM, 28.431827545166
2/11/2026 8:11:00 AM, 2/11/2026 1:11:00 PM, 28.4160346984863
2/11/2026 8:12:00 AM, 2/11/2026 1:12:00 PM, 30.8006000518799
2/11/2026 8:13:00 AM, 2/11/2026 1:13:00 PM, 30.642614364624
2/11/2026 8:14:00 AM, 2/11/2026 1:14:00 PM, 30.8845138549805
2/11/2026 8:15:00 AM, 2/11/2026 1:15:00 PM, 31.6326560974121
2/11/2026 8:16:00 AM, 2/11/2026 1:16:00 PM, 31.092809677124
2/11/2026 8:17:00 AM, 2/11/2026 1:17:00 PM, 30.025785446167
2/11/2026 8:18:00 AM, 2/11/2026 1:18:00 PM, 30.7511768341064
2/11/2026 8:19:00 AM, 2/11/2026 1:19:00 PM, 30.6308155059814
2/11/2026 8:20:00 AM, 2/11/2026 1:20:00 PM, 30.3920269012451
2/11/2026 8:21:00 AM, 2/11/2026 1:21:00 PM, 29.6000175476074
2/11/2026 8:22:00 AM, 2/11/2026 1:22:00 PM, 29.8789215087891
2/11/2026 8:23:00 AM, 2/11/2026 1:23:00 PM, 30.7334671020508
2/11/2026 8:24:00 AM, 2/11/2026 1:24:00 PM, 31.3870525360107
2/11/2026 8:25:00 AM, 2/11/2026 1:25:00 PM, 30.8984775543213
2/11/2026 8:26:00 AM, 2/11/2026 1:26:00 PM, 30.6770114898682
2/11/2026 8:27:00 AM, 2/11/2026 1:27:00 PM, 31.139720916748
2/11/2026 8:28:00 AM, 2/11/2026 1:28:00 PM, 30.5465087890625
2/11/2026 8:29:00 AM, 2/11/2026 1:29:00 PM, 30.7181053161621
2/11/2026 8:30:00 AM, 2/11/2026 1:30:00 PM, 29.7681102752686
2/11/2026 8:31:00 AM, 2/11/2026 1:31:00 PM, 31.0599479675293
2/11/2026 8:32:00 AM, 2/11/2026 1:32:00 PM, 31.0599479675293
2/11/2026 8:33:00 AM, 2/11/2026 1:33:00 PM, 31.1217784881592
2/11/2026 8:34:00 AM, 2/11/2026 1:34:00 PM, 33.4488258361816
2/11/2026 8:35:00 AM, 2/11/2026 1:35:00 PM, 33.1724090576172
2/11/2026 8:36:00 AM, 2/11/2026 1:36:00 PM, 34.3609924316406
2/11/2026 8:37:00 AM, 2/11/2026 1:37:00 PM, 34.6227645874023
2/11/2026 8:38:00 AM, 2/11/2026 1:38:00 PM, 33.8724937438965
2/11/2026 8:39:00 AM, 2/11/2026 1:39:00 PM, 34.0949325561523
2/11/2026 8:40:00 AM, 2/11/2026 1:40:00 PM, 35.4410705566406
2/11/2026 8:41:00 AM, 2/11/2026 1:41:00 PM, 38.1682777404785
2/11/2026 8:42:00 AM, 2/11/2026 1:42:00 PM, 36.1051445007324
2/11/2026 8:43:00 AM, 2/11/2026 1:43:00 PM, 35.9202461242676
2/11/2026 8:44:00 AM, 2/11/2026 1:44:00 PM, 35.0590934753418
2/11/2026 8:45:00 AM, 2/11/2026 1:45:00 PM, 38.9095726013184
2/11/2026 8:46:00 AM, 2/11/2026 1:46:00 PM, 38.1759452819824
2/11/2026 8:47:00 AM, 2/11/2026 1:47:00 PM, 35.6125869750977
2/11/2026 8:48:00 AM, 2/11/2026 1:48:00 PM, 35.8177452087402
2/11/2026 8:49:00 AM, 2/11/2026 1:49:00 PM, 35.917594909668
2/11/2026 8:50:00 AM, 2/11/2026 1:50:00 PM, 36.4976119995117
2/11/2026 8:51:00 AM, 2/11/2026 1:51:00 PM, 35.117992401123
2/11/2026 8:52:00 AM, 2/11/2026 1:52:00 PM, 33.9524459838867
2/11/2026 8:53:00 AM, 2/11/2026 1:53:00 PM, 34.0193252563477
2/11/2026 8:54:00 AM, 2/11/2026 1:54:00 PM, 34.0570793151855
2/11/2026 8:55:00 AM, 2/11/2026 1:55:00 PM, 34.2769737243652
2/11/2026 8:56:00 AM, 2/11/2026 1:56:00 PM, 32.7500953674316
2/11/2026 8:57:00 AM, 2/11/2026 1:57:00 PM, 33.0614967346191
2/11/2026 8:58:00 AM, 2/11/2026 1:58:00 PM, 31.9013004302979
2/11/2026 8:59:00 AM, 2/11/2026 1:59:00 PM, 31.4462451934814
2/11/2026 9:00:00 AM, 2/11/2026 2:00:00 PM, 34.100170135498
2/11/2026 9:01:00 AM, 2/11/2026 2:01:00 PM, 32.9610443115234
2/11/2026 9:02:00 AM, 2/11/2026 2:02:00 PM, 32.3303337097168
2/11/2026 9:03:00 AM, 2/11/2026 2:03:00 PM, 34.3246955871582
2/11/2026 9:04:00 AM, 2/11/2026 2:04:00 PM, 33.2407875061035
2/11/2026 9:05:00 AM, 2/11/2026 2:05:00 PM, 35.4181518554688
2/11/2026 9:06:00 AM, 2/11/2026 2:06:00 PM, 33.4878196716309
2/11/2026 9:07:00 AM, 2/11/2026 2:07:00 PM, 35.5223197937012
2/11/2026 9:08:00 AM, 2/11/2026 2:08:00 PM, 32.6122856140137
2/11/2026 9:09:00 AM, 2/11/2026 2:09:00 PM, 33.5072288513184
2/11/2026 9:10:00 AM, 2/11/2026 2:10:00 PM, 36.7613334655762
2/11/2026 9:11:00 AM, 2/11/2026 2:11:00 PM, 35.6143417358398
2/11/2026 9:12:00 AM, 2/11/2026 2:12:00 PM, 34.9088821411133
2/11/2026 9:13:00 AM, 2/11/2026 2:13:00 PM, 34.2007865905762
2/11/2026 9:14:00 AM, 2/11/2026 2:14:00 PM, 34.4552192687988
2/11/2026 9:15:00 AM, 2/11/2026 2:15:00 PM, 32.6311683654785
2/11/2026 9:16:00 AM, 2/11/2026 2:16:00 PM, 34.4935531616211
2/11/2026 9:17:00 AM, 2/11/2026 2:17:00 PM, 31.9254627227783
2/11/2026 9:18:00 AM, 2/11/2026 2:18:00 PM, 33.2546920776367
2/11/2026 9:19:00 AM, 2/11/2026 2:19:00 PM, 31.3845520019531
2/11/2026 9:20:00 AM, 2/11/2026 2:20:00 PM, 29.8090305328369
2/11/2026 9:21:00 AM, 2/11/2026 2:21:00 PM, 29.6953239440918
2/11/2026 9:22:00 AM, 2/11/2026 2:22:00 PM, 30.188928604126
2/11/2026 9:23:00 AM, 2/11/2026 2:23:00 PM, 28.4644565582275
2/11/2026 9:24:00 AM, 2/11/2026 2:24:00 PM, 27.1284465789795
2/11/2026 9:25:00 AM, 2/11/2026 2:25:00 PM, 28.6162490844727
2/11/2026 9:26:00 AM, 2/11/2026 2:26:00 PM, 26.4546566009521
2/11/2026 9:27:00 AM, 2/11/2026 2:27:00 PM, 23.5568923950195
2/11/2026 9:28:00 AM, 2/11/2026 2:28:00 PM, 24.8065414428711
2/11/2026 9:29:00 AM, 2/11/2026 2:29:00 PM, 24.9582347869873
2/11/2026 9:30:00 AM, 2/11/2026 2:30:00 PM, 27.3067569732666
2/11/2026 9:31:00 AM, 2/11/2026 2:31:00 PM, 27.6857509613037
2/11/2026 9:32:00 AM, 2/11/2026 2:32:00 PM, 27.2127246856689
2/11/2026 9:33:00 AM, 2/11/2026 2:33:00 PM, 27.2127246856689
2/11/2026 9:34:00 AM, 2/11/2026 2:34:00 PM, 27.2127246856689
2/11/2026 9:35:00 AM, 2/11/2026 2:35:00 PM, 27.8069553375244
2/11/2026 9:36:00 AM, 2/11/2026 2:36:00 PM, 27.4673824310303
2/11/2026 9:37:00 AM, 2/11/2026 2:37:00 PM, 26.22216796875
2/11/2026 9:38:00 AM, 2/11/2026 2:38:00 PM, 29.1050510406494
2/11/2026 9:39:00 AM, 2/11/2026 2:39:00 PM, 28.652587890625
2/11/2026 9:40:00 AM, 2/11/2026 2:40:00 PM, 29.0433559417725
2/11/2026 9:41:00 AM, 2/11/2026 2:41:00 PM, 26.9684314727783
2/11/2026 9:42:00 AM, 2/11/2026 2:42:00 PM, 27.8586349487305
2/11/2026 9:43:00 AM, 2/11/2026 2:43:00 PM, 26.6120719909668
2/11/2026 9:44:00 AM, 2/11/2026 2:44:00 PM, 26.3641090393066
2/11/2026 9:45:00 AM, 2/11/2026 2:45:00 PM, 24.0814208984375
2/11/2026 9:46:00 AM, 2/11/2026 2:46:00 PM, 23.7745761871338
2/11/2026 9:47:00 AM, 2/11/2026 2:47:00 PM, 23.9884796142578
2/11/2026 9:48:00 AM, 2/11/2026 2:48:00 PM, 22.8773460388184
2/11/2026 9:49:00 AM, 2/11/2026 2:49:00 PM, 24.3215999603271
2/11/2026 9:50:00 AM, 2/11/2026 2:50:00 PM, 22.7886619567871
2/11/2026 9:51:00 AM, 2/11/2026 2:51:00 PM, 24.977668762207
2/11/2026 9:52:00 AM, 2/11/2026 2:52:00 PM, 21.8584976196289
2/11/2026 9:53:00 AM, 2/11/2026 2:53:00 PM, 19.9155750274658
2/11/2026 9:54:00 AM, 2/11/2026 2:54:00 PM, 22.3293762207031
2/11/2026 9:55:00 AM, 2/11/2026 2:55:00 PM, 23.8010215759277
2/11/2026 9:56:00 AM, 2/11/2026 2:56:00 PM, 21.2812194824219
2/11/2026 9:57:00 AM, 2/11/2026 2:57:00 PM, 18.1356468200684
2/11/2026 9:58:00 AM, 2/11/2026 2:58:00 PM, 19.0294303894043
2/11/2026 9:59:00 AM, 2/11/2026 2:59:00 PM, 19.3002586364746
2/11/2026 10:00:00 AM, 2/11/2026 3:00:00 PM, 19.0392913818359
2/11/2026 10:01:00 AM, 2/11/2026 3:01:00 PM, 17.5738792419434
2/11/2026 10:02:00 AM, 2/11/2026 3:02:00 PM, 14.5474262237549
2/11/2026 10:03:00 AM, 2/11/2026 3:03:00 PM, 15.1893196105957
2/11/2026 10:04:00 AM, 2/11/2026 3:04:00 PM, 15.6995038986206
2/11/2026 10:05:00 AM, 2/11/2026 3:05:00 PM, 16.063777923584
2/11/2026 10:06:00 AM, 2/11/2026 3:06:00 PM, 16.4418106079102
2/11/2026 10:07:00 AM, 2/11/2026 3:07:00 PM, 17.1349182128906
2/11/2026 10:08:00 AM, 2/11/2026 3:08:00 PM, 16.0724124908447
2/11/2026 10:09:00 AM, 2/11/2026 3:09:00 PM, 15.9798097610474
2/11/2026 10:10:00 AM, 2/11/2026 3:10:00 PM, 16.7114429473877
2/11/2026 10:11:00 AM, 2/11/2026 3:11:00 PM, 16.2104167938232
2/11/2026 10:12:00 AM, 2/11/2026 3:12:00 PM, 17.0795783996582
2/11/2026 10:13:00 AM, 2/11/2026 3:13:00 PM, 14.579421043396
2/11/2026 10:14:00 AM, 2/11/2026 3:14:00 PM, 15.6294250488281
2/11/2026 10:15:00 AM, 2/11/2026 3:15:00 PM, 16.2496318817139
2/11/2026 10:16:00 AM, 2/11/2026 3:16:00 PM, 16.076192855835
2/11/2026 10:17:00 AM, 2/11/2026 3:17:00 PM, 15.5768537521362
2/11/2026 10:18:00 AM, 2/11/2026 3:18:00 PM, 15.5019998550415
2/11/2026 10:19:00 AM, 2/11/2026 3:19:00 PM, 15.8234701156616
2/11/2026 10:20:00 AM, 2/11/2026 3:20:00 PM, 14.9350385665894
2/11/2026 10:21:00 AM, 2/11/2026 3:21:00 PM, 17.2372646331787
2/11/2026 10:22:00 AM, 2/11/2026 3:22:00 PM, 17.9039173126221
2/11/2026 10:23:00 AM, 2/11/2026 3:23:00 PM, 16.0192413330078
2/11/2026 10:24:00 AM, 2/11/2026 3:24:00 PM, 18.2251930236816
2/11/2026 10:25:00 AM, 2/11/2026 3:25:00 PM, 17.0173606872559
2/11/2026 10:26:00 AM, 2/11/2026 3:26:00 PM, 16.658842086792
2/11/2026 10:27:00 AM, 2/11/2026 3:27:00 PM, 18.2654724121094
2/11/2026 10:28:00 AM, 2/11/2026 3:28:00 PM, 16.7650947570801
2/11/2026 10:29:00 AM, 2/11/2026 3:29:00 PM, 16.8957786560059
2/11/2026 10:30:00 AM, 2/11/2026 3:30:00 PM, 16.0028438568115
2/11/2026 10:31:00 AM, 2/11/2026 3:31:00 PM, 15.9008979797363
2/11/2026 10:32:00 AM, 2/11/2026 3:32:00 PM, 16.1641654968262
2/11/2026 10:33:00 AM, 2/11/2026 3:33:00 PM, 16.0099716186523
2/11/2026 10:34:00 AM, 2/11/2026 3:34:00 PM, 16.0099716186523
2/11/2026 10:35:00 AM, 2/11/2026 3:35:00 PM, 16.0099716186523
2/11/2026 10:36:00 AM, 2/11/2026 3:36:00 PM, 16.4654865264893
2/11/2026 10:37:00 AM, 2/11/2026 3:37:00 PM, 15.4435682296753
2/11/2026 10:38:00 AM, 2/11/2026 3:38:00 PM, 16.2666130065918
2/11/2026 10:39:00 AM, 2/11/2026 3:39:00 PM, 17.7389793395996
2/11/2026 10:40:00 AM, 2/11/2026 3:40:00 PM, 16.1409702301025
2/11/2026 10:41:00 AM, 2/11/2026 3:41:00 PM, 15.6216039657593
2/11/2026 10:42:00 AM, 2/11/2026 3:42:00 PM, 16.7367000579834
2/11/2026 10:43:00 AM, 2/11/2026 3:43:00 PM, 15.975269317627
2/11/2026 10:44:00 AM, 2/11/2026 3:44:00 PM, 17.2943000793457
2/11/2026 10:45:00 AM, 2/11/2026 3:45:00 PM, 16.2165260314941
2/11/2026 10:46:00 AM, 2/11/2026 3:46:00 PM, 14.9463548660278
2/11/2026 10:47:00 AM, 2/11/2026 3:47:00 PM, 14.9788446426392
2/11/2026 10:48:00 AM, 2/11/2026 3:48:00 PM, 13.8836507797241
2/11/2026 10:49:00 AM, 2/11/2026 3:49:00 PM, 13.437479019165
2/11/2026 10:50:00 AM, 2/11/2026 3:50:00 PM, 14.4163913726807
2/11/2026 10:51:00 AM, 2/11/2026 3:51:00 PM, 14.4834957122803
2/11/2026 10:52:00 AM, 2/11/2026 3:52:00 PM, 14.1614742279053
2/11/2026 10:53:00 AM, 2/11/2026 3:53:00 PM, 14.6640777587891
2/11/2026 10:54:00 AM, 2/11/2026 3:54:00 PM, 13.705620765686
2/11/2026 10:55:00 AM, 2/11/2026 3:55:00 PM, 13.9531726837158
2/11/2026 10:56:00 AM, 2/11/2026 3:56:00 PM, 14.0054006576538
2/11/2026 10:57:00 AM, 2/11/2026 3:57:00 PM, 14.8924036026001
2/11/2026 10:58:00 AM, 2/11/2026 3:58:00 PM, 13.5549430847168
2/11/2026 10:59:00 AM, 2/11/2026 3:59:00 PM, 14.6245374679565
2/11/2026 11:00:00 AM, 2/11/2026 4:00:00 PM, 14.6115446090698
2/11/2026 11:01:00 AM, 2/11/2026 4:01:00 PM, 14.3738603591919
2/11/2026 11:02:00 AM, 2/11/2026 4:02:00 PM, 14.9911584854126
2/11/2026 11:03:00 AM, 2/11/2026 4:03:00 PM, 15.6407470703125
2/11/2026 11:04:00 AM, 2/11/2026 4:04:00 PM, 14.4144592285156
2/11/2026 11:05:00 AM, 2/11/2026 4:05:00 PM, 14.2781686782837
2/11/2026 11:06:00 AM, 2/11/2026 4:06:00 PM, 12.5750846862793
2/11/2026 11:07:00 AM, 2/11/2026 4:07:00 PM, 14.3460330963135
2/11/2026 11:08:00 AM, 2/11/2026 4:08:00 PM, 14.7212352752686
2/11/2026 11:09:00 AM, 2/11/2026 4:09:00 PM, 14.0963706970215
2/11/2026 11:10:00 AM, 2/11/2026 4:10:00 PM, 13.9931106567383
2/11/2026 11:11:00 AM, 2/11/2026 4:11:00 PM, 12.2100315093994
2/11/2026 11:12:00 AM, 2/11/2026 4:12:00 PM, 12.9534320831299
2/11/2026 11:13:00 AM, 2/11/2026 4:13:00 PM, 12.5299053192139
2/11/2026 11:14:00 AM, 2/11/2026 4:14:00 PM, 12.7207336425781
2/11/2026 11:15:00 AM, 2/11/2026 4:15:00 PM, 11.4844083786011
2/11/2026 11:16:00 AM, 2/11/2026 4:16:00 PM, 11.0990238189697
2/11/2026 11:17:00 AM, 2/11/2026 4:17:00 PM, 11.6757583618164
2/11/2026 11:18:00 AM, 2/11/2026 4:18:00 PM, 11.8738708496094
2/11/2026 11:19:00 AM, 2/11/2026 4:19:00 PM, 10.8786630630493
2/11/2026 11:20:00 AM, 2/11/2026 4:20:00 PM, 11.2487916946411
2/11/2026 11:21:00 AM, 2/11/2026 4:21:00 PM, 11.2153654098511
2/11/2026 11:22:00 AM, 2/11/2026 4:22:00 PM, 11.5992202758789
2/11/2026 11:23:00 AM, 2/11/2026 4:23:00 PM, 11.963339805603
2/11/2026 11:24:00 AM, 2/11/2026 4:24:00 PM, 12.1375007629395
2/11/2026 11:25:00 AM, 2/11/2026 4:25:00 PM, 11.7943534851074
2/11/2026 11:26:00 AM, 2/11/2026 4:26:00 PM, 12.8619337081909
2/11/2026 11:27:00 AM, 2/11/2026 4:27:00 PM, 12.641001701355
2/11/2026 11:28:00 AM, 2/11/2026 4:28:00 PM, 12.3926677703857
2/11/2026 11:29:00 AM, 2/11/2026 4:29:00 PM, 12.1264047622681
2/11/2026 11:30:00 AM, 2/11/2026 4:30:00 PM, 10.9251680374146
2/11/2026 11:31:00 AM, 2/11/2026 4:31:00 PM, 9.44801044464111
2/11/2026 11:32:00 AM, 2/11/2026 4:32:00 PM, 10.4742212295532
2/11/2026 11:33:00 AM, 2/11/2026 4:33:00 PM, 12.1089487075806
2/11/2026 11:34:00 AM, 2/11/2026 4:34:00 PM, 11.9424657821655
2/11/2026 11:35:00 AM, 2/11/2026 4:35:00 PM, 11.9272937774658
2/11/2026 11:36:00 AM, 2/11/2026 4:36:00 PM, 11.9272937774658
2/11/2026 11:37:00 AM, 2/11/2026 4:37:00 PM, 11.5657768249512
2/11/2026 11:38:00 AM, 2/11/2026 4:38:00 PM, 11.7249822616577
2/11/2026 11:39:00 AM, 2/11/2026 4:39:00 PM, 10.7114152908325
2/11/2026 11:40:00 AM, 2/11/2026 4:40:00 PM, 9.72739887237549
2/11/2026 11:41:00 AM, 2/11/2026 4:41:00 PM, 8.84048175811768
2/11/2026 11:42:00 AM, 2/11/2026 4:42:00 PM, 9.52390670776367
2/11/2026 11:43:00 AM, 2/11/2026 4:43:00 PM, 9.4055061340332
2/11/2026 11:44:00 AM, 2/11/2026 4:44:00 PM, 10.0284805297852
2/11/2026 11:45:00 AM, 2/11/2026 4:45:00 PM, 8.63765048980713
2/11/2026 11:46:00 AM, 2/11/2026 4:46:00 PM, 8.83556652069092
2/11/2026 11:47:00 AM, 2/11/2026 4:47:00 PM, 10.2226114273071
2/11/2026 11:48:00 AM, 2/11/2026 4:48:00 PM, 10.1015195846558
2/11/2026 11:49:00 AM, 2/11/2026 4:49:00 PM, 10.9645471572876
2/11/2026 11:50:00 AM, 2/11/2026 4:50:00 PM, 10.4994354248047
2/11/2026 11:51:00 AM, 2/11/2026 4:51:00 PM, 11.8882055282593
2/11/2026 11:52:00 AM, 2/11/2026 4:52:00 PM, 11.0746126174927
2/11/2026 11:53:00 AM, 2/11/2026 4:53:00 PM, 11.9336738586426
2/11/2026 11:54:00 AM, 2/11/2026 4:54:00 PM, 12.3766736984253
2/11/2026 11:55:00 AM, 2/11/2026 4:55:00 PM, 11.3420791625977
2/11/2026 11:56:00 AM, 2/11/2026 4:56:00 PM, 11.2880353927612
2/11/2026 11:57:00 AM, 2/11/2026 4:57:00 PM, 11.7881698608398
2/11/2026 11:58:00 AM, 2/11/2026 4:58:00 PM, 11.2800731658936
2/11/2026 11:59:00 AM, 2/11/2026 4:59:00 PM, 11.6898336410522
2/11/2026 12:00:00 PM, 2/11/2026 5:00:00 PM, 10.8150444030762
2/11/2026 12:01:00 PM, 2/11/2026 5:01:00 PM, 9.74473476409912
2/11/2026 12:02:00 PM, 2/11/2026 5:02:00 PM, 9.7391242980957
2/11/2026 12:03:00 PM, 2/11/2026 5:03:00 PM, 11.6572351455688
2/11/2026 12:04:00 PM, 2/11/2026 5:04:00 PM, 11.5571212768555
2/11/2026 12:05:00 PM, 2/11/2026 5:05:00 PM, 12.3331146240234
2/11/2026 12:06:00 PM, 2/11/2026 5:06:00 PM, 12.1352529525757
2/11/2026 12:07:00 PM, 2/11/2026 5:07:00 PM, 11.2409029006958
2/11/2026 12:08:00 PM, 2/11/2026 5:08:00 PM, 10.0802402496338
2/11/2026 12:09:00 PM, 2/11/2026 5:09:00 PM, 11.7227487564087
2/11/2026 12:10:00 PM, 2/11/2026 5:10:00 PM, 11.2222814559937
2/11/2026 12:11:00 PM, 2/11/2026 5:11:00 PM, 11.1554908752441
2/11/2026 12:12:00 PM, 2/11/2026 5:12:00 PM, 11.9204940795898
2/11/2026 12:13:00 PM, 2/11/2026 5:13:00 PM, 12.9283533096313
2/11/2026 12:14:00 PM, 2/11/2026 5:14:00 PM, 10.9597101211548
2/11/2026 12:15:00 PM, 2/11/2026 5:15:00 PM, 11.7531909942627
2/11/2026 12:16:00 PM, 2/11/2026 5:16:00 PM, 10.8446054458618
2/11/2026 12:17:00 PM, 2/11/2026 5:17:00 PM, 12.2439050674438
2/11/2026 12:18:00 PM, 2/11/2026 5:18:00 PM, 12.221568107605
2/11/2026 12:19:00 PM, 2/11/2026 5:19:00 PM, 12.4330272674561
2/11/2026 12:20:00 PM, 2/11/2026 5:20:00 PM, 12.5748100280762
2/11/2026 12:21:00 PM, 2/11/2026 5:21:00 PM, 12.2002992630005
2/11/2026 12:22:00 PM, 2/11/2026 5:22:00 PM, 13.6306972503662
2/11/2026 12:23:00 PM, 2/11/2026 5:23:00 PM, 14.1915702819824
2/11/2026 12:24:00 PM, 2/11/2026 5:24:00 PM, 12.3148546218872
2/11/2026 12:25:00 PM, 2/11/2026 5:25:00 PM, 11.6469860076904
2/11/2026 12:26:00 PM, 2/11/2026 5:26:00 PM, 12.6137962341309
2/11/2026 12:27:00 PM, 2/11/2026 5:27:00 PM, 13.8609437942505
2/11/2026 12:28:00 PM, 2/11/2026 5:28:00 PM, 12.9946031570435
2/11/2026 12:29:00 PM, 2/11/2026 5:29:00 PM, 11.1827478408813
2/11/2026 12:30:00 PM, 2/11/2026 5:30:00 PM, 12.963770866394
2/11/2026 12:31:00 PM, 2/11/2026 5:31:00 PM, 11.2805109024048
2/11/2026 12:32:00 PM, 2/11/2026 5:32:00 PM, 10.147045135498
2/11/2026 12:33:00 PM, 2/11/2026 5:33:00 PM, 11.2480125427246
2/11/2026 12:34:00 PM, 2/11/2026 5:34:00 PM, 11.161524772644
2/11/2026 12:35:00 PM, 2/11/2026 5:35:00 PM, 10.164231300354
2/11/2026 12:36:00 PM, 2/11/2026 5:36:00 PM, 9.93832397460937
2/11/2026 12:37:00 PM, 2/11/2026 5:37:00 PM, 9.93832397460937
2/11/2026 12:38:00 PM, 2/11/2026 5:38:00 PM, 11.0546884536743
2/11/2026 12:39:00 PM, 2/11/2026 5:39:00 PM, 12.5147247314453
2/11/2026 12:40:00 PM, 2/11/2026 5:40:00 PM, 13.4924449920654
2/11/2026 12:41:00 PM, 2/11/2026 5:41:00 PM, 14.1594133377075
2/11/2026 12:42:00 PM, 2/11/2026 5:42:00 PM, 14.4763832092285
2/11/2026 12:43:00 PM, 2/11/2026 5:43:00 PM, 15.3411912918091
2/11/2026 12:44:00 PM, 2/11/2026 5:44:00 PM, 19.9886608123779
2/11/2026 12:45:00 PM, 2/11/2026 5:45:00 PM, 16.6197757720947
2/11/2026 12:46:00 PM, 2/11/2026 5:46:00 PM, 20.5865230560303
2/11/2026 12:47:00 PM, 2/11/2026 5:47:00 PM, 21.4251842498779
2/11/2026 12:48:00 PM, 2/11/2026 5:48:00 PM, 21.1651973724365
2/11/2026 12:49:00 PM, 2/11/2026 5:49:00 PM, 22.5941886901855
2/11/2026 12:50:00 PM, 2/11/2026 5:50:00 PM, 24.6466979980469
2/11/2026 12:51:00 PM, 2/11/2026 5:51:00 PM, 20.5937423706055
2/11/2026 12:52:00 PM, 2/11/2026 5:52:00 PM, 21.7467994689941
2/11/2026 12:53:00 PM, 2/11/2026 5:53:00 PM, 25.7314109802246
2/11/2026 12:54:00 PM, 2/11/2026 5:54:00 PM, 25.4041576385498
2/11/2026 12:55:00 PM, 2/11/2026 5:55:00 PM, 27.1293678283691
2/11/2026 12:56:00 PM, 2/11/2026 5:56:00 PM, 19.7372570037842
2/11/2026 12:57:00 PM, 2/11/2026 5:57:00 PM, 23.7546215057373
2/11/2026 12:58:00 PM, 2/11/2026 5:58:00 PM, 25.487003326416
2/11/2026 12:59:00 PM, 2/11/2026 5:59:00 PM, 25.3258781433105
2/11/2026 1:00:00 PM, 2/11/2026 6:00:00 PM, 23.3109340667725
2/11/2026 1:01:00 PM, 2/11/2026 6:01:00 PM, 25.4634056091309
2/11/2026 1:02:00 PM, 2/11/2026 6:02:00 PM, 26.1012878417969
2/11/2026 1:03:00 PM, 2/11/2026 6:03:00 PM, 25.779317855835
2/11/2026 1:04:00 PM, 2/11/2026 6:04:00 PM, 25.5336761474609
2/11/2026 1:05:00 PM, 2/11/2026 6:05:00 PM, 24.6016883850098
2/11/2026 1:06:00 PM, 2/11/2026 6:06:00 PM, 17.8934440612793
2/11/2026 1:07:00 PM, 2/11/2026 6:07:00 PM, 18.8389930725098
2/11/2026 1:08:00 PM, 2/11/2026 6:08:00 PM, 20.0193481445312
2/11/2026 1:09:00 PM, 2/11/2026 6:09:00 PM, 21.3511562347412
2/11/2026 1:10:00 PM, 2/11/2026 6:10:00 PM, 22.0205097198486
2/11/2026 1:11:00 PM, 2/11/2026 6:11:00 PM, 20.0320682525635
2/11/2026 1:12:00 PM, 2/11/2026 6:12:00 PM, 21.5786724090576
2/11/2026 1:13:00 PM, 2/11/2026 6:13:00 PM, 22.4023399353027
2/11/2026 1:14:00 PM, 2/11/2026 6:14:00 PM, 23.9096183776855
2/11/2026 1:15:00 PM, 2/11/2026 6:15:00 PM, 21.8962860107422
2/11/2026 1:16:00 PM, 2/11/2026 6:16:00 PM, 23.1379489898682
2/11/2026 1:17:00 PM, 2/11/2026 6:17:00 PM, 22.0361747741699
2/11/2026 1:18:00 PM, 2/11/2026 6:18:00 PM, 15.0573291778564
2/11/2026 1:19:00 PM, 2/11/2026 6:19:00 PM, 13.3792085647583
2/11/2026 1:20:00 PM, 2/11/2026 6:20:00 PM, 12.3803958892822
2/11/2026 1:21:00 PM, 2/11/2026 6:21:00 PM, 12.521315574646
2/11/2026 1:22:00 PM, 2/11/2026 6:22:00 PM, 10.9534301757813
2/11/2026 1:23:00 PM, 2/11/2026 6:23:00 PM, 9.44614028930664
2/11/2026 1:24:00 PM, 2/11/2026 6:24:00 PM, 10.2517032623291
2/11/2026 1:25:00 PM, 2/11/2026 6:25:00 PM, 10.9346513748169
2/11/2026 1:26:00 PM, 2/11/2026 6:26:00 PM, 10.4415893554687
2/11/2026 1:27:00 PM, 2/11/2026 6:27:00 PM, 9.48596477508545
2/11/2026 1:28:00 PM, 2/11/2026 6:28:00 PM, 8.21293830871582
2/11/2026 1:29:00 PM, 2/11/2026 6:29:00 PM, 9.84685802459717
2/11/2026 1:30:00 PM, 2/11/2026 6:30:00 PM, 9.44701480865479
2/11/2026 1:31:00 PM, 2/11/2026 6:31:00 PM, 9.86265754699707
2/11/2026 1:32:00 PM, 2/11/2026 6:32:00 PM, 11.0282030105591
2/11/2026 1:33:00 PM, 2/11/2026 6:33:00 PM, 8.80166435241699
2/11/2026 1:34:00 PM, 2/11/2026 6:34:00 PM, 9.27496242523193
2/11/2026 1:35:00 PM, 2/11/2026 6:35:00 PM, 7.73052310943604
2/11/2026 1:36:00 PM, 2/11/2026 6:36:00 PM, 7.74867916107178
2/11/2026 1:37:00 PM, 2/11/2026 6:37:00 PM, 7.70122528076172
2/11/2026 1:38:00 PM, 2/11/2026 6:38:00 PM, 7.70122528076172
2/11/2026 1:39:00 PM, 2/11/2026 6:39:00 PM, 8.99291324615479
2/11/2026 1:40:00 PM, 2/11/2026 6:40:00 PM, 10.3936786651611
2/11/2026 1:41:00 PM, 2/11/2026 6:41:00 PM, 9.95637035369873
2/11/2026 1:42:00 PM, 2/11/2026 6:42:00 PM, 10.8808031082153
2/11/2026 1:43:00 PM, 2/11/2026 6:43:00 PM, 10.332013130188
2/11/2026 1:44:00 PM, 2/11/2026 6:44:00 PM, 8.94436168670654
2/11/2026 1:45:00 PM, 2/11/2026 6:45:00 PM, 9.50106525421143
2/11/2026 1:46:00 PM, 2/11/2026 6:46:00 PM, 12.5992126464844
2/11/2026 1:47:00 PM, 2/11/2026 6:47:00 PM, 13.1473388671875
2/11/2026 1:48:00 PM, 2/11/2026 6:48:00 PM, 10.7020845413208
2/11/2026 1:49:00 PM, 2/11/2026 6:49:00 PM, 10.181097984314
2/11/2026 1:50:00 PM, 2/11/2026 6:50:00 PM, 7.56376218795776
2/11/2026 1:51:00 PM, 2/11/2026 6:51:00 PM, 8.83564758300781
2/11/2026 1:52:00 PM, 2/11/2026 6:52:00 PM, 9.64015483856201
2/11/2026 1:53:00 PM, 2/11/2026 6:53:00 PM, 8.66855049133301
2/11/2026 1:54:00 PM, 2/11/2026 6:54:00 PM, 9.6472692489624
2/11/2026 1:55:00 PM, 2/11/2026 6:55:00 PM, 10.5087099075317
2/11/2026 1:56:00 PM, 2/11/2026 6:56:00 PM, 11.4466943740845
2/11/2026 1:57:00 PM, 2/11/2026 6:57:00 PM, 11.2360010147095
2/11/2026 1:58:00 PM, 2/11/2026 6:58:00 PM, 11.9961223602295
2/11/2026 1:59:00 PM, 2/11/2026 6:59:00 PM, 11.8439321517944
2/11/2026 2:00:00 PM, 2/11/2026 7:00:00 PM, 11.1812410354614
2/11/2026 2:01:00 PM, 2/11/2026 7:01:00 PM, 10.5247716903687
2/11/2026 2:02:00 PM, 2/11/2026 7:02:00 PM, 8.38735771179199
2/11/2026 2:03:00 PM, 2/11/2026 7:03:00 PM, 7.8363733291626
2/11/2026 2:04:00 PM, 2/11/2026 7:04:00 PM, 8.25508975982666
2/11/2026 2:05:00 PM, 2/11/2026 7:05:00 PM, 8.21115112304687
2/11/2026 2:06:00 PM, 2/11/2026 7:06:00 PM, 7.60241746902466
2/11/2026 2:07:00 PM, 2/11/2026 7:07:00 PM, 6.25361347198486
2/11/2026 2:08:00 PM, 2/11/2026 7:08:00 PM, 6.83605718612671
2/11/2026 2:09:00 PM, 2/11/2026 7:09:00 PM, 6.30857610702515
2/11/2026 2:10:00 PM, 2/11/2026 7:10:00 PM, 6.7864294052124
2/11/2026 2:11:00 PM, 2/11/2026 7:11:00 PM, 7.35873317718506
2/11/2026 2:12:00 PM, 2/11/2026 7:12:00 PM, 7.25739002227783
2/11/2026 2:13:00 PM, 2/11/2026 7:13:00 PM, 8.30476856231689
2/11/2026 2:14:00 PM, 2/11/2026 7:14:00 PM, 8.5035982131958
2/11/2026 2:15:00 PM, 2/11/2026 7:15:00 PM, 8.43696308135986
2/11/2026 2:16:00 PM, 2/11/2026 7:16:00 PM, 8.98818492889404
2/11/2026 2:17:00 PM, 2/11/2026 7:17:00 PM, 8.01633358001709
2/11/2026 2:18:00 PM, 2/11/2026 7:18:00 PM, 8.37244892120361
2/11/2026 2:19:00 PM, 2/11/2026 7:19:00 PM, 7.93173980712891
2/11/2026 2:20:00 PM, 2/11/2026 7:20:00 PM, 9.55817222595215
2/11/2026 2:21:00 PM, 2/11/2026 7:21:00 PM, 8.73140811920166
2/11/2026 2:22:00 PM, 2/11/2026 7:22:00 PM, 8.73511505126953
2/11/2026 2:23:00 PM, 2/11/2026 7:23:00 PM, 9.60232734680176
2/11/2026 2:24:00 PM, 2/11/2026 7:24:00 PM, 9.77218151092529
2/11/2026 2:25:00 PM, 2/11/2026 7:25:00 PM, 10.4736385345459
2/11/2026 2:26:00 PM, 2/11/2026 7:26:00 PM, 9.44770526885986
2/11/2026 2:27:00 PM, 2/11/2026 7:27:00 PM, 9.62567329406738
2/11/2026 2:28:00 PM, 2/11/2026 7:28:00 PM, 10.2490072250366
2/11/2026 2:29:00 PM, 2/11/2026 7:29:00 PM, 9.26150989532471
2/11/2026 2:30:00 PM, 2/11/2026 7:30:00 PM, 8.52416229248047
2/11/2026 2:31:00 PM, 2/11/2026 7:31:00 PM, 7.79681396484375
2/11/2026 2:32:00 PM, 2/11/2026 7:32:00 PM, 8.1648998260498
2/11/2026 2:33:00 PM, 2/11/2026 7:33:00 PM, 6.75362634658813
2/11/2026 2:34:00 PM, 2/11/2026 7:34:00 PM, 7.71166515350342
2/11/2026 2:35:00 PM, 2/11/2026 7:35:00 PM, 7.90003347396851
2/11/2026 2:36:00 PM, 2/11/2026 7:36:00 PM, 8.46729850769043
2/11/2026 2:37:00 PM, 2/11/2026 7:37:00 PM, 6.75109434127808
2/11/2026 2:38:00 PM, 2/11/2026 7:38:00 PM, 6.27428340911865
2/11/2026 2:39:00 PM, 2/11/2026 7:39:00 PM, 6.27428340911865
2/11/2026 2:40:00 PM, 2/11/2026 7:40:00 PM, 6.06108999252319
2/11/2026 2:41:00 PM, 2/11/2026 7:41:00 PM, 7.1370267868042
2/11/2026 2:42:00 PM, 2/11/2026 7:42:00 PM, 7.52092599868774
2/11/2026 2:43:00 PM, 2/11/2026 7:43:00 PM, 8.36007118225098
2/11/2026 2:44:00 PM, 2/11/2026 7:44:00 PM, 7.8579888343811
2/11/2026 2:45:00 PM, 2/11/2026 7:45:00 PM, 8.30430793762207
2/11/2026 2:46:00 PM, 2/11/2026 7:46:00 PM, 7.89717197418213
2/11/2026 2:47:00 PM, 2/11/2026 7:47:00 PM, 8.56804370880127
2/11/2026 2:48:00 PM, 2/11/2026 7:48:00 PM, 7.59805011749268
2/11/2026 2:49:00 PM, 2/11/2026 7:49:00 PM, 6.63615798950195
2/11/2026 2:50:00 PM, 2/11/2026 7:50:00 PM, 6.6079568862915
2/11/2026 2:51:00 PM, 2/11/2026 7:51:00 PM, 7.05766201019287
2/11/2026 2:52:00 PM, 2/11/2026 7:52:00 PM, 8.09860229492187
2/11/2026 2:53:00 PM, 2/11/2026 7:53:00 PM, 7.8614616394043
2/11/2026 2:54:00 PM, 2/11/2026 7:54:00 PM, 7.59501075744629
2/11/2026 2:55:00 PM, 2/11/2026 7:55:00 PM, 7.7197437286377
2/11/2026 2:56:00 PM, 2/11/2026 7:56:00 PM, 9.63019752502441
2/11/2026 2:57:00 PM, 2/11/2026 7:57:00 PM, 8.37684345245361
2/11/2026 2:58:00 PM, 2/11/2026 7:58:00 PM, 7.94322395324707
2/11/2026 2:59:00 PM, 2/11/2026 7:59:00 PM, 7.33882474899292
2/11/2026 3:00:00 PM, 2/11/2026 8:00:00 PM, 6.91190671920776
2/11/2026 3:01:00 PM, 2/11/2026 8:01:00 PM, 6.58010864257812
2/11/2026 3:02:00 PM, 2/11/2026 8:02:00 PM, 6.87826156616211
2/11/2026 3:03:00 PM, 2/11/2026 8:03:00 PM, 6.33437013626099
2/11/2026 3:04:00 PM, 2/11/2026 8:04:00 PM, 6.77606630325317
2/11/2026 3:05:00 PM, 2/11/2026 8:05:00 PM, 7.06793355941772
2/11/2026 3:06:00 PM, 2/11/2026 8:06:00 PM, 6.42397689819336
2/11/2026 3:07:00 PM, 2/11/2026 8:07:00 PM, 7.82677555084229
2/11/2026 3:08:00 PM, 2/11/2026 8:08:00 PM, 6.08894681930542
2/11/2026 3:09:00 PM, 2/11/2026 8:09:00 PM, 5.79935264587402
2/11/2026 3:10:00 PM, 2/11/2026 8:10:00 PM, 5.57699823379517
2/11/2026 3:11:00 PM, 2/11/2026 8:11:00 PM, 5.09333086013794
2/11/2026 3:12:00 PM, 2/11/2026 8:12:00 PM, 6.03497743606567
2/11/2026 3:13:00 PM, 2/11/2026 8:13:00 PM, 5.285973072052
2/11/2026 3:14:00 PM, 2/11/2026 8:14:00 PM, 5.84931659698486
2/11/2026 3:15:00 PM, 2/11/2026 8:15:00 PM, 5.83945751190186
2/11/2026 3:16:00 PM, 2/11/2026 8:16:00 PM, 5.43235397338867
2/11/2026 3:17:00 PM, 2/11/2026 8:17:00 PM, 5.19091796875
2/11/2026 3:18:00 PM, 2/11/2026 8:18:00 PM, 4.26744079589844
2/11/2026 3:19:00 PM, 2/11/2026 8:19:00 PM, 5.06399869918823
2/11/2026 3:20:00 PM, 2/11/2026 8:20:00 PM, 4.93161916732788
2/11/2026 3:21:00 PM, 2/11/2026 8:21:00 PM, 5.47153854370117
2/11/2026 3:22:00 PM, 2/11/2026 8:22:00 PM, 6.00595760345459
2/11/2026 3:23:00 PM, 2/11/2026 8:23:00 PM, 6.06845951080322
2/11/2026 3:24:00 PM, 2/11/2026 8:24:00 PM, 7.31134462356567
2/11/2026 3:25:00 PM, 2/11/2026 8:25:00 PM, 7.36248064041138
2/11/2026 3:26:00 PM, 2/11/2026 8:26:00 PM, 7.89639806747437
2/11/2026 3:27:00 PM, 2/11/2026 8:27:00 PM, 6.78812265396118
2/11/2026 3:28:00 PM, 2/11/2026 8:28:00 PM, 4.81193685531616
2/11/2026 3:29:00 PM, 2/11/2026 8:29:00 PM, 4.67632961273193
2/11/2026 3:30:00 PM, 2/11/2026 8:30:00 PM, 5.77178049087524
2/11/2026 3:31:00 PM, 2/11/2026 8:31:00 PM, 6.28596067428589
2/11/2026 3:32:00 PM, 2/11/2026 8:32:00 PM, 7.36331701278687
2/11/2026 3:33:00 PM, 2/11/2026 8:33:00 PM, 7.6264533996582
2/11/2026 3:34:00 PM, 2/11/2026 8:34:00 PM, 8.80414485931396
2/11/2026 3:35:00 PM, 2/11/2026 8:35:00 PM, 9.29472637176514
2/11/2026 3:36:00 PM, 2/11/2026 8:36:00 PM, 7.60933017730713
2/11/2026 3:37:00 PM, 2/11/2026 8:37:00 PM, 8.10271453857422
2/11/2026 3:38:00 PM, 2/11/2026 8:38:00 PM, 7.94012498855591
2/11/2026 3:39:00 PM, 2/11/2026 8:39:00 PM, 8.1453218460083
2/11/2026 3:40:00 PM, 2/11/2026 8:40:00 PM, 8.1453218460083
2/11/2026 3:41:00 PM, 2/11/2026 8:41:00 PM, 8.5455846786499
2/11/2026 3:42:00 PM, 2/11/2026 8:42:00 PM, 9.61685085296631
2/11/2026 3:43:00 PM, 2/11/2026 8:43:00 PM, 10.6339511871338
2/11/2026 3:44:00 PM, 2/11/2026 8:44:00 PM, 8.71279048919678
2/11/2026 3:45:00 PM, 2/11/2026 8:45:00 PM, 7.6142692565918
2/11/2026 3:46:00 PM, 2/11/2026 8:46:00 PM, 6.63680219650269
2/11/2026 3:47:00 PM, 2/11/2026 8:47:00 PM, 6.25872087478638
2/11/2026 3:48:00 PM, 2/11/2026 8:48:00 PM, 5.65108966827393
2/11/2026 3:49:00 PM, 2/11/2026 8:49:00 PM, 6.42110252380371
2/11/2026 3:50:00 PM, 2/11/2026 8:50:00 PM, 5.67590618133545
2/11/2026 3:51:00 PM, 2/11/2026 8:51:00 PM, 6.13492822647095
2/11/2026 3:52:00 PM, 2/11/2026 8:52:00 PM, 5.48499155044556
2/11/2026 3:53:00 PM, 2/11/2026 8:53:00 PM, 5.33298301696777
2/11/2026 3:54:00 PM, 2/11/2026 8:54:00 PM, 6.76041746139526
2/11/2026 3:55:00 PM, 2/11/2026 8:55:00 PM, 5.82099485397339
2/11/2026 3:56:00 PM, 2/11/2026 8:56:00 PM, 5.88769769668579
2/11/2026 3:57:00 PM, 2/11/2026 8:57:00 PM, 7.10088968276978
2/11/2026 3:58:00 PM, 2/11/2026 8:58:00 PM, 5.82683134078979
2/11/2026 3:59:00 PM, 2/11/2026 8:59:00 PM, 5.95311069488525
2/11/2026 4:00:00 PM, 2/11/2026 9:00:00 PM, 6.09544372558594
2/11/2026 4:01:00 PM, 2/11/2026 9:01:00 PM, 6.20394611358643
2/11/2026 4:02:00 PM, 2/11/2026 9:02:00 PM, 8.01991939544678
2/11/2026 4:03:00 PM, 2/11/2026 9:03:00 PM, 7.5504937171936
2/11/2026 4:04:00 PM, 2/11/2026 9:04:00 PM, 8.41175079345703
2/11/2026 4:05:00 PM, 2/11/2026 9:05:00 PM, 7.62276124954224
2/11/2026 4:06:00 PM, 2/11/2026 9:06:00 PM, 7.97814273834229
2/11/2026 4:07:00 PM, 2/11/2026 9:07:00 PM, 6.48853778839111
2/11/2026 4:08:00 PM, 2/11/2026 9:08:00 PM, 9.39908695220947
2/11/2026 4:09:00 PM, 2/11/2026 9:09:00 PM, 8.27999401092529
2/11/2026 4:10:00 PM, 2/11/2026 9:10:00 PM, 7.37404203414917
2/11/2026 4:11:00 PM, 2/11/2026 9:11:00 PM, 6.80831336975098
2/11/2026 4:12:00 PM, 2/11/2026 9:12:00 PM, 6.2033166885376
2/11/2026 4:13:00 PM, 2/11/2026 9:13:00 PM, 6.16868495941162
2/11/2026 4:14:00 PM, 2/11/2026 9:14:00 PM, 7.11598253250122
2/11/2026 4:15:00 PM, 2/11/2026 9:15:00 PM, 6.55844068527222
2/11/2026 4:16:00 PM, 2/11/2026 9:16:00 PM, 7.51693725585938
2/11/2026 4:17:00 PM, 2/11/2026 9:17:00 PM, 9.18495559692383
2/11/2026 4:18:00 PM, 2/11/2026 9:18:00 PM, 7.58551788330078
2/11/2026 4:19:00 PM, 2/11/2026 9:19:00 PM, 6.15803241729736
2/11/2026 4:20:00 PM, 2/11/2026 9:20:00 PM, 6.87194347381592
2/11/2026 4:21:00 PM, 2/11/2026 9:21:00 PM, 6.79304456710815
2/11/2026 4:22:00 PM, 2/11/2026 9:22:00 PM, 6.76492166519165
2/11/2026 4:23:00 PM, 2/11/2026 9:23:00 PM, 6.26357555389404
2/11/2026 4:24:00 PM, 2/11/2026 9:24:00 PM, 6.81042432785034
2/11/2026 4:25:00 PM, 2/11/2026 9:25:00 PM, 6.52524900436401
2/11/2026 4:26:00 PM, 2/11/2026 9:26:00 PM, 5.67484569549561
2/11/2026 4:27:00 PM, 2/11/2026 9:27:00 PM, 5.22972440719604
2/11/2026 4:28:00 PM, 2/11/2026 9:28:00 PM, 5.9338583946228
2/11/2026 4:29:00 PM, 2/11/2026 9:29:00 PM, 5.86089134216309
2/11/2026 4:30:00 PM, 2/11/2026 9:30:00 PM, 7.46106100082397
2/11/2026 4:31:00 PM, 2/11/2026 9:31:00 PM, 8.36707401275635
2/11/2026 4:32:00 PM, 2/11/2026 9:32:00 PM, 9.58763217926025
2/11/2026 4:33:00 PM, 2/11/2026 9:33:00 PM, 9.89276790618896
2/11/2026 4:34:00 PM, 2/11/2026 9:34:00 PM, 9.66280078887939
2/11/2026 4:35:00 PM, 2/11/2026 9:35:00 PM, 10.2202939987183
2/11/2026 4:36:00 PM, 2/11/2026 9:36:00 PM, 9.99110794067383
2/11/2026 4:37:00 PM, 2/11/2026 9:37:00 PM, 11.03688621521
2/11/2026 4:38:00 PM, 2/11/2026 9:38:00 PM, 10.3419399261475
2/11/2026 4:39:00 PM, 2/11/2026 9:39:00 PM, 9.79018688201904
2/11/2026 4:40:00 PM, 2/11/2026 9:40:00 PM, 10.778826713562
2/11/2026 4:41:00 PM, 2/11/2026 9:41:00 PM, 10.778826713562
2/11/2026 4:42:00 PM, 2/11/2026 9:42:00 PM, 9.79069137573242
2/11/2026 4:43:00 PM, 2/11/2026 9:43:00 PM, 7.76910257339478
2/11/2026 4:44:00 PM, 2/11/2026 9:44:00 PM, 7.52393102645874
2/11/2026 4:45:00 PM, 2/11/2026 9:45:00 PM, 7.40430307388306
2/11/2026 4:46:00 PM, 2/11/2026 9:46:00 PM, 7.98154783248901
2/11/2026 4:47:00 PM, 2/11/2026 9:47:00 PM, 9.28612422943115
2/11/2026 4:48:00 PM, 2/11/2026 9:48:00 PM, 8.48417377471924
2/11/2026 4:49:00 PM, 2/11/2026 9:49:00 PM, 9.463454246521
2/11/2026 4:50:00 PM, 2/11/2026 9:50:00 PM, 11.3301782608032
2/11/2026 4:51:00 PM, 2/11/2026 9:51:00 PM, 10.5807495117188
2/11/2026 4:52:00 PM, 2/11/2026 9:52:00 PM, 9.34904289245605
2/11/2026 4:53:00 PM, 2/11/2026 9:53:00 PM, 10.7644872665405
2/11/2026 4:54:00 PM, 2/11/2026 9:54:00 PM, 11.943284034729
2/11/2026 4:55:00 PM, 2/11/2026 9:55:00 PM, 9.8202075958252
2/11/2026 4:56:00 PM, 2/11/2026 9:56:00 PM, 9.51977920532227
2/11/2026 4:57:00 PM, 2/11/2026 9:57:00 PM, 10.4733963012695
2/11/2026 4:58:00 PM, 2/11/2026 9:58:00 PM, 9.6201229095459
2/11/2026 4:59:00 PM, 2/11/2026 9:59:00 PM, 10.2033853530884
2/11/2026 5:00:00 PM, 2/11/2026 10:00:00 PM, 9.09406471252441
2/11/2026 5:01:00 PM, 2/11/2026 10:01:00 PM, 8.85984802246094
2/11/2026 5:02:00 PM, 2/11/2026 10:02:00 PM, 8.38179588317871
2/11/2026 5:03:00 PM, 2/11/2026 10:03:00 PM, 8.68103313446045
2/11/2026 5:04:00 PM, 2/11/2026 10:04:00 PM, 9.2592601776123
2/11/2026 5:05:00 PM, 2/11/2026 10:05:00 PM, 9.59719848632812
2/11/2026 5:06:00 PM, 2/11/2026 10:06:00 PM, 9.3216495513916
2/11/2026 5:07:00 PM, 2/11/2026 10:07:00 PM, 11.1099424362183
2/11/2026 5:08:00 PM, 2/11/2026 10:08:00 PM, 10.4019269943237
2/11/2026 5:09:00 PM, 2/11/2026 10:09:00 PM, 9.28655815124512
2/11/2026 5:10:00 PM, 2/11/2026 10:10:00 PM, 9.22422981262207
2/11/2026 5:11:00 PM, 2/11/2026 10:11:00 PM, 7.82859182357788
2/11/2026 5:12:00 PM, 2/11/2026 10:12:00 PM, 9.00583934783936
2/11/2026 5:13:00 PM, 2/11/2026 10:13:00 PM, 8.00372695922852
2/11/2026 5:14:00 PM, 2/11/2026 10:14:00 PM, 8.09779644012451
2/11/2026 5:15:00 PM, 2/11/2026 10:15:00 PM, 8.21653079986572
2/11/2026 5:16:00 PM, 2/11/2026 10:16:00 PM, 8.36754608154297
2/11/2026 5:17:00 PM, 2/11/2026 10:17:00 PM, 8.61596298217773
2/11/2026 5:18:00 PM, 2/11/2026 10:18:00 PM, 9.6156530380249
2/11/2026 5:19:00 PM, 2/11/2026 10:19:00 PM, 8.9364013671875
2/11/2026 5:20:00 PM, 2/11/2026 10:20:00 PM, 8.62370872497559
2/11/2026 5:21:00 PM, 2/11/2026 10:21:00 PM, 8.14469432830811
2/11/2026 5:22:00 PM, 2/11/2026 10:22:00 PM, 6.70744466781616
2/11/2026 5:23:00 PM, 2/11/2026 10:23:00 PM, 8.44978332519531
2/11/2026 5:24:00 PM, 2/11/2026 10:24:00 PM, 8.90699672698975
2/11/2026 5:25:00 PM, 2/11/2026 10:25:00 PM, 8.87615489959717
2/11/2026 5:26:00 PM, 2/11/2026 10:26:00 PM, 7.77622747421265
2/11/2026 5:27:00 PM, 2/11/2026 10:27:00 PM, 8.43613815307617
2/11/2026 5:28:00 PM, 2/11/2026 10:28:00 PM, 6.43931818008423
2/11/2026 5:29:00 PM, 2/11/2026 10:29:00 PM, 8.10361576080322
2/11/2026 5:30:00 PM, 2/11/2026 10:30:00 PM, 10.0748424530029
2/11/2026 5:31:00 PM, 2/11/2026 10:31:00 PM, 10.1088562011719
2/11/2026 5:32:00 PM, 2/11/2026 10:32:00 PM, 9.30145645141602
2/11/2026 5:33:00 PM, 2/11/2026 10:33:00 PM, 7.87509346008301
2/11/2026 5:34:00 PM, 2/11/2026 10:34:00 PM, 7.14246368408203
2/11/2026 5:35:00 PM, 2/11/2026 10:35:00 PM, 6.60016107559204
2/11/2026 5:36:00 PM, 2/11/2026 10:36:00 PM, 7.57430124282837
2/11/2026 5:37:00 PM, 2/11/2026 10:37:00 PM, 8.50862789154053
2/11/2026 5:38:00 PM, 2/11/2026 10:38:00 PM, 8.64341163635254
2/11/2026 5:39:00 PM, 2/11/2026 10:39:00 PM, 8.5512228012085
2/11/2026 5:40:00 PM, 2/11/2026 10:40:00 PM, 9.75331497192383
2/11/2026 5:41:00 PM, 2/11/2026 10:41:00 PM, 8.38949203491211
2/11/2026 5:42:00 PM, 2/11/2026 10:42:00 PM, 8.38949203491211
2/11/2026 5:43:00 PM, 2/11/2026 10:43:00 PM, 8.35209560394287
2/11/2026 5:44:00 PM, 2/11/2026 10:44:00 PM, 8.26997852325439
2/11/2026 5:45:00 PM, 2/11/2026 10:45:00 PM, 8.50328826904297
2/11/2026 5:46:00 PM, 2/11/2026 10:46:00 PM, 9.04530620574951
2/11/2026 5:47:00 PM, 2/11/2026 10:47:00 PM, 8.7723388671875
2/11/2026 5:48:00 PM, 2/11/2026 10:48:00 PM, 7.81141567230225
2/11/2026 5:49:00 PM, 2/11/2026 10:49:00 PM, 7.08808946609497
2/11/2026 5:50:00 PM, 2/11/2026 10:50:00 PM, 8.02199459075928
2/11/2026 5:51:00 PM, 2/11/2026 10:51:00 PM, 8.48246097564697
2/11/2026 5:52:00 PM, 2/11/2026 10:52:00 PM, 7.28965616226196
2/11/2026 5:53:00 PM, 2/11/2026 10:53:00 PM, 7.41600370407104
2/11/2026 5:54:00 PM, 2/11/2026 10:54:00 PM, 7.37477493286133
2/11/2026 5:55:00 PM, 2/11/2026 10:55:00 PM, 7.46996164321899
2/11/2026 5:56:00 PM, 2/11/2026 10:56:00 PM, 7.88836002349854
2/11/2026 5:57:00 PM, 2/11/2026 10:57:00 PM, 7.77985763549805
2/11/2026 5:58:00 PM, 2/11/2026 10:58:00 PM, 8.337890625
2/11/2026 5:59:00 PM, 2/11/2026 10:59:00 PM, 9.38942432403564
2/11/2026 6:00:00 PM, 2/11/2026 11:00:00 PM, 11.3707838058472
2/11/2026 6:01:00 PM, 2/11/2026 11:01:00 PM, 12.2578001022339
2/11/2026 6:02:00 PM, 2/11/2026 11:02:00 PM, 12.5220603942871
2/11/2026 6:03:00 PM, 2/11/2026 11:03:00 PM, 9.00253009796143
2/11/2026 6:04:00 PM, 2/11/2026 11:04:00 PM, 10.1350564956665
2/11/2026 6:05:00 PM, 2/11/2026 11:05:00 PM, 9.33934593200684
2/11/2026 6:06:00 PM, 2/11/2026 11:06:00 PM, 10.782377243042
2/11/2026 6:07:00 PM, 2/11/2026 11:07:00 PM, 11.4594898223877
2/11/2026 6:08:00 PM, 2/11/2026 11:08:00 PM, 10.5058612823486
2/11/2026 6:09:00 PM, 2/11/2026 11:09:00 PM, 11.4861707687378
2/11/2026 6:10:00 PM, 2/11/2026 11:10:00 PM, 11.98264503479
2/11/2026 6:11:00 PM, 2/11/2026 11:11:00 PM, 11.2718372344971
2/11/2026 6:12:00 PM, 2/11/2026 11:12:00 PM, 10.7172584533691
2/11/2026 6:13:00 PM, 2/11/2026 11:13:00 PM, 10.2900581359863
2/11/2026 6:14:00 PM, 2/11/2026 11:14:00 PM, 11.5568809509277
2/11/2026 6:15:00 PM, 2/11/2026 11:15:00 PM, 12.599214553833
2/11/2026 6:16:00 PM, 2/11/2026 11:16:00 PM, 13.033634185791
2/11/2026 6:17:00 PM, 2/11/2026 11:17:00 PM, 12.9013910293579
2/11/2026 6:18:00 PM, 2/11/2026 11:18:00 PM, 11.6914567947388
2/11/2026 6:19:00 PM, 2/11/2026 11:19:00 PM, 12.2298631668091
2/11/2026 6:20:00 PM, 2/11/2026 11:20:00 PM, 11.3017444610596
2/11/2026 6:21:00 PM, 2/11/2026 11:21:00 PM, 11.5756101608276
2/11/2026 6:22:00 PM, 2/11/2026 11:22:00 PM, 11.4177207946777
2/11/2026 6:23:00 PM, 2/11/2026 11:23:00 PM, 10.1104106903076
2/11/2026 6:24:00 PM, 2/11/2026 11:24:00 PM, 8.73072814941406
2/11/2026 6:25:00 PM, 2/11/2026 11:25:00 PM, 9.78546714782715
2/11/2026 6:26:00 PM, 2/11/2026 11:26:00 PM, 9.87675762176514
2/11/2026 6:27:00 PM, 2/11/2026 11:27:00 PM, 11.201602935791
2/11/2026 6:28:00 PM, 2/11/2026 11:28:00 PM, 12.0242042541504
2/11/2026 6:29:00 PM, 2/11/2026 11:29:00 PM, 11.5750551223755
2/11/2026 6:30:00 PM, 2/11/2026 11:30:00 PM, 12.3626642227173
2/11/2026 6:31:00 PM, 2/11/2026 11:31:00 PM, 10.1863899230957
2/11/2026 6:32:00 PM, 2/11/2026 11:32:00 PM, 11.6757898330688
2/11/2026 6:33:00 PM, 2/11/2026 11:33:00 PM, 11.7209062576294
2/11/2026 6:34:00 PM, 2/11/2026 11:34:00 PM, 12.3338985443115
2/11/2026 6:35:00 PM, 2/11/2026 11:35:00 PM, 14.5276985168457
2/11/2026 6:36:00 PM, 2/11/2026 11:36:00 PM, 14.0540580749512
2/11/2026 6:37:00 PM, 2/11/2026 11:37:00 PM, 11.9956560134888
2/11/2026 6:38:00 PM, 2/11/2026 11:38:00 PM, 13.1024370193481
2/11/2026 6:39:00 PM, 2/11/2026 11:39:00 PM, 12.2714786529541
2/11/2026 6:40:00 PM, 2/11/2026 11:40:00 PM, 14.0136423110962
2/11/2026 6:41:00 PM, 2/11/2026 11:41:00 PM, 12.2149620056152
2/11/2026 6:42:00 PM, 2/11/2026 11:42:00 PM, 10.7767639160156
2/11/2026 6:43:00 PM, 2/11/2026 11:43:00 PM, 10.7767639160156
2/11/2026 6:44:00 PM, 2/11/2026 11:44:00 PM, 10.7217874526978
2/11/2026 6:45:00 PM, 2/11/2026 11:45:00 PM, 8.90830898284912
2/11/2026 6:46:00 PM, 2/11/2026 11:46:00 PM, 8.1881103515625
2/11/2026 6:47:00 PM, 2/11/2026 11:47:00 PM, 9.14298343658447
2/11/2026 6:48:00 PM, 2/11/2026 11:48:00 PM, 9.29776954650879
2/11/2026 6:49:00 PM, 2/11/2026 11:49:00 PM, 7.46469974517822
2/11/2026 6:50:00 PM, 2/11/2026 11:50:00 PM, 9.43788623809814
2/11/2026 6:51:00 PM, 2/11/2026 11:51:00 PM, 9.03598785400391
2/11/2026 6:52:00 PM, 2/11/2026 11:52:00 PM, 8.89853477478027
2/11/2026 6:53:00 PM, 2/11/2026 11:53:00 PM, 7.90329599380493
2/11/2026 6:54:00 PM, 2/11/2026 11:54:00 PM, 7.71737241744995
2/11/2026 6:55:00 PM, 2/11/2026 11:55:00 PM, 7.67449045181274
2/11/2026 6:56:00 PM, 2/11/2026 11:56:00 PM, 7.72204780578613
2/11/2026 6:57:00 PM, 2/11/2026 11:57:00 PM, 8.94385814666748
2/11/2026 6:58:00 PM, 2/11/2026 11:58:00 PM, 9.77836894989014
2/11/2026 6:59:00 PM, 2/11/2026 11:59:00 PM, 10.5820531845093
2/11/2026 7:00:00 PM, 2/12/2026 12:00:00 AM, 11.1607789993286
2/11/2026 7:01:00 PM, 2/12/2026 12:01:00 AM, 11.5291547775269
2/11/2026 7:02:00 PM, 2/12/2026 12:02:00 AM, 11.8090324401855
2/11/2026 7:03:00 PM, 2/12/2026 12:03:00 AM, 10.7909259796143
2/11/2026 7:04:00 PM, 2/12/2026 12:04:00 AM, 11.632287979126
2/11/2026 7:05:00 PM, 2/12/2026 12:05:00 AM, 11.6925354003906
2/11/2026 7:06:00 PM, 2/12/2026 12:06:00 AM, 12.0433578491211
2/11/2026 7:07:00 PM, 2/12/2026 12:07:00 AM, 11.714394569397
2/11/2026 7:08:00 PM, 2/12/2026 12:08:00 AM, 11.2243251800537
2/11/2026 7:09:00 PM, 2/12/2026 12:09:00 AM, 9.21102809906006
2/11/2026 7:10:00 PM, 2/12/2026 12:10:00 AM, 10.8654937744141
2/11/2026 7:11:00 PM, 2/12/2026 12:11:00 AM, 9.58125782012939
2/11/2026 7:12:00 PM, 2/12/2026 12:12:00 AM, 11.5685749053955
2/11/2026 7:13:00 PM, 2/12/2026 12:13:00 AM, 12.7723655700684
2/11/2026 7:14:00 PM, 2/12/2026 12:14:00 AM, 12.2353162765503
2/11/2026 7:15:00 PM, 2/12/2026 12:15:00 AM, 11.0807628631592
2/11/2026 7:16:00 PM, 2/12/2026 12:16:00 AM, 10.7950763702393
2/11/2026 7:17:00 PM, 2/12/2026 12:17:00 AM, 10.9242696762085
2/11/2026 7:18:00 PM, 2/12/2026 12:18:00 AM, 10.2756633758545
2/11/2026 7:19:00 PM, 2/12/2026 12:19:00 AM, 10.6313285827637
2/11/2026 7:20:00 PM, 2/12/2026 12:20:00 AM, 9.16837406158447
2/11/2026 7:21:00 PM, 2/12/2026 12:21:00 AM, 10.186619758606
2/11/2026 7:22:00 PM, 2/12/2026 12:22:00 AM, 10.973180770874
2/11/2026 7:23:00 PM, 2/12/2026 12:23:00 AM, 11.0751914978027
2/11/2026 7:24:00 PM, 2/12/2026 12:24:00 AM, 10.7000017166138
2/11/2026 7:25:00 PM, 2/12/2026 12:25:00 AM, 11.5745763778687
2/11/2026 7:26:00 PM, 2/12/2026 12:26:00 AM, 10.052885055542
2/11/2026 7:27:00 PM, 2/12/2026 12:27:00 AM, 10.8531541824341
2/11/2026 7:28:00 PM, 2/12/2026 12:28:00 AM, 11.2138833999634
2/11/2026 7:29:00 PM, 2/12/2026 12:29:00 AM, 12.2351741790771
2/11/2026 7:30:00 PM, 2/12/2026 12:30:00 AM, 12.1240673065186
2/11/2026 7:31:00 PM, 2/12/2026 12:31:00 AM, 10.0865497589111
2/11/2026 7:32:00 PM, 2/12/2026 12:32:00 AM, 9.72624015808105
2/11/2026 7:33:00 PM, 2/12/2026 12:33:00 AM, 9.95389270782471
2/11/2026 7:34:00 PM, 2/12/2026 12:34:00 AM, 10.4071559906006
2/11/2026 7:35:00 PM, 2/12/2026 12:35:00 AM, 11.2201385498047
2/11/2026 7:36:00 PM, 2/12/2026 12:36:00 AM, 10.83203125
2/11/2026 7:37:00 PM, 2/12/2026 12:37:00 AM, 10.7227344512939
2/11/2026 7:38:00 PM, 2/12/2026 12:38:00 AM, 9.61371898651123
2/11/2026 7:39:00 PM, 2/12/2026 12:39:00 AM, 9.2708568572998
2/11/2026 7:40:00 PM, 2/12/2026 12:40:00 AM, 10.3036003112793
2/11/2026 7:41:00 PM, 2/12/2026 12:41:00 AM, 9.86453151702881
2/11/2026 7:42:00 PM, 2/12/2026 12:42:00 AM, 8.83676052093506
2/11/2026 7:43:00 PM, 2/12/2026 12:43:00 AM, 9.50018215179443
2/11/2026 7:44:00 PM, 2/12/2026 12:44:00 AM, 9.50018215179443
2/11/2026 7:45:00 PM, 2/12/2026 12:45:00 AM, 9.50018215179443
2/11/2026 7:46:00 PM, 2/12/2026 12:46:00 AM, 9.34561061859131
2/11/2026 7:47:00 PM, 2/12/2026 12:47:00 AM, 7.46149730682373
2/11/2026 7:48:00 PM, 2/12/2026 12:48:00 AM, 8.57571506500244
2/11/2026 7:49:00 PM, 2/12/2026 12:49:00 AM, 10.3662099838257
2/11/2026 7:50:00 PM, 2/12/2026 12:50:00 AM, 8.85201454162598
2/11/2026 7:51:00 PM, 2/12/2026 12:51:00 AM, 8.2173490524292
2/11/2026 7:52:00 PM, 2/12/2026 12:52:00 AM, 8.34366130828857
2/11/2026 7:53:00 PM, 2/12/2026 12:53:00 AM, 7.83163213729858
2/11/2026 7:54:00 PM, 2/12/2026 12:54:00 AM, 7.47574806213379
2/11/2026 7:55:00 PM, 2/12/2026 12:55:00 AM, 7.39610385894775
2/11/2026 7:56:00 PM, 2/12/2026 12:56:00 AM, 8.328932762146
2/11/2026 7:57:00 PM, 2/12/2026 12:57:00 AM, 9.1666374206543
2/11/2026 7:58:00 PM, 2/12/2026 12:58:00 AM, 9.71189785003662
2/11/2026 7:59:00 PM, 2/12/2026 12:59:00 AM, 9.66177272796631
2/11/2026 8:00:00 PM, 2/12/2026 1:00:00 AM, 8.03237915039062
2/11/2026 8:01:00 PM, 2/12/2026 1:01:00 AM, 9.82945156097412
2/11/2026 8:02:00 PM, 2/12/2026 1:02:00 AM, 10.6708002090454
2/11/2026 8:03:00 PM, 2/12/2026 1:03:00 AM, 10.7696285247803
2/11/2026 8:04:00 PM, 2/12/2026 1:04:00 AM, 11.0966644287109
2/11/2026 8:05:00 PM, 2/12/2026 1:05:00 AM, 11.5886898040771
2/11/2026 8:06:00 PM, 2/12/2026 1:06:00 AM, 10.0426454544067
2/11/2026 8:07:00 PM, 2/12/2026 1:07:00 AM, 9.56574058532715
2/11/2026 8:08:00 PM, 2/12/2026 1:08:00 AM, 11.3418350219727
2/11/2026 8:09:00 PM, 2/12/2026 1:09:00 AM, 11.2554273605347
2/11/2026 8:10:00 PM, 2/12/2026 1:10:00 AM, 10.9559535980225
2/11/2026 8:11:00 PM, 2/12/2026 1:11:00 AM, 9.95136642456055
2/11/2026 8:12:00 PM, 2/12/2026 1:12:00 AM, 10.7182340621948
2/11/2026 8:13:00 PM, 2/12/2026 1:13:00 AM, 10.5578918457031
2/11/2026 8:14:00 PM, 2/12/2026 1:14:00 AM, 11.2379350662231
2/11/2026 8:15:00 PM, 2/12/2026 1:15:00 AM, 10.7724075317383
2/11/2026 8:16:00 PM, 2/12/2026 1:16:00 AM, 8.24284267425537
2/11/2026 8:17:00 PM, 2/12/2026 1:17:00 AM, 8.38310718536377
2/11/2026 8:18:00 PM, 2/12/2026 1:18:00 AM, 9.55018043518066
2/11/2026 8:19:00 PM, 2/12/2026 1:19:00 AM, 9.84071922302246
2/11/2026 8:20:00 PM, 2/12/2026 1:20:00 AM, 8.32656288146973
2/11/2026 8:21:00 PM, 2/12/2026 1:21:00 AM, 8.05778121948242
2/11/2026 8:22:00 PM, 2/12/2026 1:22:00 AM, 8.85347843170166
2/11/2026 8:23:00 PM, 2/12/2026 1:23:00 AM, 8.96405220031738
2/11/2026 8:24:00 PM, 2/12/2026 1:24:00 AM, 8.93241500854492
2/11/2026 8:25:00 PM, 2/12/2026 1:25:00 AM, 8.96140193939209
2/11/2026 8:26:00 PM, 2/12/2026 1:26:00 AM, 8.65227890014648
2/11/2026 8:27:00 PM, 2/12/2026 1:27:00 AM, 8.27910137176514
2/11/2026 8:28:00 PM, 2/12/2026 1:28:00 AM, 8.45835208892822
2/11/2026 8:29:00 PM, 2/12/2026 1:29:00 AM, 7.7431378364563
2/11/2026 8:30:00 PM, 2/12/2026 1:30:00 AM, 8.49586486816406
2/11/2026 8:31:00 PM, 2/12/2026 1:31:00 AM, 8.78591632843018
2/11/2026 8:32:00 PM, 2/12/2026 1:32:00 AM, 10.6875877380371
2/11/2026 8:33:00 PM, 2/12/2026 1:33:00 AM, 10.3888492584229
2/11/2026 8:34:00 PM, 2/12/2026 1:34:00 AM, 12.0724000930786
2/11/2026 8:35:00 PM, 2/12/2026 1:35:00 AM, 12.9515895843506
2/11/2026 8:36:00 PM, 2/12/2026 1:36:00 AM, 13.1745738983154
2/11/2026 8:37:00 PM, 2/12/2026 1:37:00 AM, 14.1830787658691
2/11/2026 8:38:00 PM, 2/12/2026 1:38:00 AM, 12.7335605621338
2/11/2026 8:39:00 PM, 2/12/2026 1:39:00 AM, 13.0756969451904
2/11/2026 8:40:00 PM, 2/12/2026 1:40:00 AM, 11.6051263809204
2/11/2026 8:41:00 PM, 2/12/2026 1:41:00 AM, 10.5425043106079
2/11/2026 8:42:00 PM, 2/12/2026 1:42:00 AM, 10.1720943450928
2/11/2026 8:43:00 PM, 2/12/2026 1:43:00 AM, 10.9525365829468
2/11/2026 8:44:00 PM, 2/12/2026 1:44:00 AM, 10.042010307312
2/11/2026 8:45:00 PM, 2/12/2026 1:45:00 AM, 10.1130933761597
2/11/2026 8:46:00 PM, 2/12/2026 1:46:00 AM, 10.1130933761597
2/11/2026 8:47:00 PM, 2/12/2026 1:47:00 AM, 9.72429752349854
2/11/2026 8:48:00 PM, 2/12/2026 1:48:00 AM, 8.48750495910645
2/11/2026 8:49:00 PM, 2/12/2026 1:49:00 AM, 9.02463436126709
2/11/2026 8:50:00 PM, 2/12/2026 1:50:00 AM, 10.2325582504272
2/11/2026 8:51:00 PM, 2/12/2026 1:51:00 AM, 9.60267734527588
2/11/2026 8:52:00 PM, 2/12/2026 1:52:00 AM, 8.66930866241455
2/11/2026 8:53:00 PM, 2/12/2026 1:53:00 AM, 8.45051670074463
2/11/2026 8:54:00 PM, 2/12/2026 1:54:00 AM, 6.9924898147583
2/11/2026 8:55:00 PM, 2/12/2026 1:55:00 AM, 8.17243957519531
2/11/2026 8:56:00 PM, 2/12/2026 1:56:00 AM, 9.07488441467285
2/11/2026 8:57:00 PM, 2/12/2026 1:57:00 AM, 10.3269596099854
2/11/2026 8:58:00 PM, 2/12/2026 1:58:00 AM, 9.93886661529541
2/11/2026 8:59:00 PM, 2/12/2026 1:59:00 AM, 8.25669956207275
2/11/2026 9:00:00 PM, 2/12/2026 2:00:00 AM, 8.43077087402344
2/11/2026 9:01:00 PM, 2/12/2026 2:01:00 AM, 7.65331268310547
2/11/2026 9:02:00 PM, 2/12/2026 2:02:00 AM, 7.43893337249756
2/11/2026 9:03:00 PM, 2/12/2026 2:03:00 AM, 8.14057731628418
2/11/2026 9:04:00 PM, 2/12/2026 2:04:00 AM, 8.12334156036377
2/11/2026 9:05:00 PM, 2/12/2026 2:05:00 AM, 7.86868953704834
2/11/2026 9:06:00 PM, 2/12/2026 2:06:00 AM, 7.85575532913208
2/11/2026 9:07:00 PM, 2/12/2026 2:07:00 AM, 8.78886032104492
2/11/2026 9:08:00 PM, 2/12/2026 2:08:00 AM, 9.65741348266602
2/11/2026 9:09:00 PM, 2/12/2026 2:09:00 AM, 7.21500301361084
2/11/2026 9:10:00 PM, 2/12/2026 2:10:00 AM, 7.26609325408936
2/11/2026 9:11:00 PM, 2/12/2026 2:11:00 AM, 5.87479305267334
2/11/2026 9:12:00 PM, 2/12/2026 2:12:00 AM, 6.57838249206543
2/11/2026 9:13:00 PM, 2/12/2026 2:13:00 AM, 6.06343507766724
2/11/2026 9:14:00 PM, 2/12/2026 2:14:00 AM, 5.15148258209229
2/11/2026 9:15:00 PM, 2/12/2026 2:15:00 AM, 5.23882961273193
2/11/2026 9:16:00 PM, 2/12/2026 2:16:00 AM, 5.64853620529175
2/11/2026 9:17:00 PM, 2/12/2026 2:17:00 AM, 4.93930673599243
2/11/2026 9:18:00 PM, 2/12/2026 2:18:00 AM, 5.52469301223755
2/11/2026 9:19:00 PM, 2/12/2026 2:19:00 AM, 6.65754652023315
2/11/2026 9:20:00 PM, 2/12/2026 2:20:00 AM, 6.4489951133728
2/11/2026 9:21:00 PM, 2/12/2026 2:21:00 AM, 6.15132999420166
2/11/2026 9:22:00 PM, 2/12/2026 2:22:00 AM, 5.97094440460205
2/11/2026 9:23:00 PM, 2/12/2026 2:23:00 AM, 5.77073907852173
2/11/2026 9:24:00 PM, 2/12/2026 2:24:00 AM, 6.20812463760376
2/11/2026 9:25:00 PM, 2/12/2026 2:25:00 AM, 6.33932828903198
2/11/2026 9:26:00 PM, 2/12/2026 2:26:00 AM, 8.05465316772461
2/11/2026 9:27:00 PM, 2/12/2026 2:27:00 AM, 7.6331901550293
2/11/2026 9:28:00 PM, 2/12/2026 2:28:00 AM, 7.76832914352417
2/11/2026 9:29:00 PM, 2/12/2026 2:29:00 AM, 8.7662935256958
2/11/2026 9:30:00 PM, 2/12/2026 2:30:00 AM, 7.79367256164551
2/11/2026 9:31:00 PM, 2/12/2026 2:31:00 AM, 5.90814781188965
2/11/2026 9:32:00 PM, 2/12/2026 2:32:00 AM, 6.0098876953125
2/11/2026 9:33:00 PM, 2/12/2026 2:33:00 AM, 5.41226863861084
2/11/2026 9:34:00 PM, 2/12/2026 2:34:00 AM, 6.00987577438354
2/11/2026 9:35:00 PM, 2/12/2026 2:35:00 AM, 7.02514934539795
2/11/2026 9:36:00 PM, 2/12/2026 2:36:00 AM, 6.05307245254517
2/11/2026 9:37:00 PM, 2/12/2026 2:37:00 AM, 7.27180099487305
2/11/2026 9:38:00 PM, 2/12/2026 2:38:00 AM, 7.51895523071289
2/11/2026 9:39:00 PM, 2/12/2026 2:39:00 AM, 5.37755966186523
2/11/2026 9:40:00 PM, 2/12/2026 2:40:00 AM, 6.20638561248779
2/11/2026 9:41:00 PM, 2/12/2026 2:41:00 AM, 6.76073360443115
2/11/2026 9:42:00 PM, 2/12/2026 2:42:00 AM, 6.34109544754028
2/11/2026 9:43:00 PM, 2/12/2026 2:43:00 AM, 7.61897563934326
2/11/2026 9:44:00 PM, 2/12/2026 2:44:00 AM, 7.78379583358765
2/11/2026 9:45:00 PM, 2/12/2026 2:45:00 AM, 8.36517524719238
2/11/2026 9:46:00 PM, 2/12/2026 2:46:00 AM, 8.20003128051758
2/11/2026 9:47:00 PM, 2/12/2026 2:47:00 AM, 8.20003128051758
2/11/2026 9:48:00 PM, 2/12/2026 2:48:00 AM, 7.37812232971191
2/11/2026 9:49:00 PM, 2/12/2026 2:49:00 AM, 6.51726675033569
2/11/2026 9:50:00 PM, 2/12/2026 2:50:00 AM, 7.68743896484375
2/11/2026 9:51:00 PM, 2/12/2026 2:51:00 AM, 7.58904314041138
2/11/2026 9:52:00 PM, 2/12/2026 2:52:00 AM, 7.27065134048462
2/11/2026 9:53:00 PM, 2/12/2026 2:53:00 AM, 7.50062227249146
2/11/2026 9:54:00 PM, 2/12/2026 2:54:00 AM, 6.5971531867981
2/11/2026 9:55:00 PM, 2/12/2026 2:55:00 AM, 6.94959402084351
2/11/2026 9:56:00 PM, 2/12/2026 2:56:00 AM, 7.65135669708252
2/11/2026 9:57:00 PM, 2/12/2026 2:57:00 AM, 8.24674415588379
2/11/2026 9:58:00 PM, 2/12/2026 2:58:00 AM, 8.60945224761963
2/11/2026 9:59:00 PM, 2/12/2026 2:59:00 AM, 9.13578224182129
2/11/2026 10:00:00 PM, 2/12/2026 3:00:00 AM, 8.38765430450439
2/11/2026 10:01:00 PM, 2/12/2026 3:01:00 AM, 7.64933633804321
2/11/2026 10:02:00 PM, 2/12/2026 3:02:00 AM, 7.27621364593506
2/11/2026 10:03:00 PM, 2/12/2026 3:03:00 AM, 7.72461843490601
2/11/2026 10:04:00 PM, 2/12/2026 3:04:00 AM, 8.31987953186035
2/11/2026 10:05:00 PM, 2/12/2026 3:05:00 AM, 6.15860462188721
2/11/2026 10:06:00 PM, 2/12/2026 3:06:00 AM, 6.52939224243164
2/11/2026 10:07:00 PM, 2/12/2026 3:07:00 AM, 6.05642652511597
2/11/2026 10:08:00 PM, 2/12/2026 3:08:00 AM, 6.08294677734375
2/11/2026 10:09:00 PM, 2/12/2026 3:09:00 AM, 9.22523880004883
2/11/2026 10:10:00 PM, 2/12/2026 3:10:00 AM, 10.4987764358521
2/11/2026 10:11:00 PM, 2/12/2026 3:11:00 AM, 7.72753429412842
2/11/2026 10:12:00 PM, 2/12/2026 3:12:00 AM, 7.25202941894531
2/11/2026 10:13:00 PM, 2/12/2026 3:13:00 AM, 8.00491237640381
2/11/2026 10:14:00 PM, 2/12/2026 3:14:00 AM, 6.73744583129883
2/11/2026 10:15:00 PM, 2/12/2026 3:15:00 AM, 6.43358898162842
2/11/2026 10:16:00 PM, 2/12/2026 3:16:00 AM, 5.37464618682861
2/11/2026 10:17:00 PM, 2/12/2026 3:17:00 AM, 5.50926208496094
2/11/2026 10:18:00 PM, 2/12/2026 3:18:00 AM, 5.37394332885742
2/11/2026 10:19:00 PM, 2/12/2026 3:19:00 AM, 5.83002996444702
2/11/2026 10:20:00 PM, 2/12/2026 3:20:00 AM, 5.93722772598267
2/11/2026 10:21:00 PM, 2/12/2026 3:21:00 AM, 5.86837387084961
2/11/2026 10:22:00 PM, 2/12/2026 3:22:00 AM, 7.05511140823364
2/11/2026 10:23:00 PM, 2/12/2026 3:23:00 AM, 6.4414496421814
2/11/2026 10:24:00 PM, 2/12/2026 3:24:00 AM, 7.84153985977173
2/11/2026 10:25:00 PM, 2/12/2026 3:25:00 AM, 8.26438903808594
2/11/2026 10:26:00 PM, 2/12/2026 3:26:00 AM, 8.97459697723389
2/11/2026 10:27:00 PM, 2/12/2026 3:27:00 AM, 7.88347864151001
2/11/2026 10:28:00 PM, 2/12/2026 3:28:00 AM, 8.47122383117676
2/11/2026 10:29:00 PM, 2/12/2026 3:29:00 AM, 8.90378475189209
2/11/2026 10:30:00 PM, 2/12/2026 3:30:00 AM, 7.29980039596558
2/11/2026 10:31:00 PM, 2/12/2026 3:31:00 AM, 7.29632997512817
2/11/2026 10:32:00 PM, 2/12/2026 3:32:00 AM, 6.71074438095093
2/11/2026 10:33:00 PM, 2/12/2026 3:33:00 AM, 5.510573387146
2/11/2026 10:34:00 PM, 2/12/2026 3:34:00 AM, 5.34490060806274
2/11/2026 10:35:00 PM, 2/12/2026 3:35:00 AM, 5.04709815979004
2/11/2026 10:36:00 PM, 2/12/2026 3:36:00 AM, 5.59766817092896
2/11/2026 10:37:00 PM, 2/12/2026 3:37:00 AM, 6.21481800079346
2/11/2026 10:38:00 PM, 2/12/2026 3:38:00 AM, 5.6356143951416
2/11/2026 10:39:00 PM, 2/12/2026 3:39:00 AM, 5.2774453163147
2/11/2026 10:40:00 PM, 2/12/2026 3:40:00 AM, 6.05739498138428
2/11/2026 10:41:00 PM, 2/12/2026 3:41:00 AM, 5.85883045196533
2/11/2026 10:42:00 PM, 2/12/2026 3:42:00 AM, 5.73027849197388
2/11/2026 10:43:00 PM, 2/12/2026 3:43:00 AM, 6.52231502532959
2/11/2026 10:44:00 PM, 2/12/2026 3:44:00 AM, 7.50793838500977
2/11/2026 10:45:00 PM, 2/12/2026 3:45:00 AM, 6.28096914291382
2/11/2026 10:46:00 PM, 2/12/2026 3:46:00 AM, 5.70044946670532
2/11/2026 10:47:00 PM, 2/12/2026 3:47:00 AM, 5.85018348693848
2/11/2026 10:48:00 PM, 2/12/2026 3:48:00 AM, 5.85018348693848
2/11/2026 10:49:00 PM, 2/12/2026 3:49:00 AM, 6.07430124282837
2/11/2026 10:50:00 PM, 2/12/2026 3:50:00 AM, 5.19494390487671
2/11/2026 10:51:00 PM, 2/12/2026 3:51:00 AM, 5.49073791503906
2/11/2026 10:52:00 PM, 2/12/2026 3:52:00 AM, 5.83237171173096
2/11/2026 10:53:00 PM, 2/12/2026 3:53:00 AM, 6.02460813522339
2/11/2026 10:54:00 PM, 2/12/2026 3:54:00 AM, 6.22106456756592
2/11/2026 10:55:00 PM, 2/12/2026 3:55:00 AM, 5.84746408462524
2/11/2026 10:56:00 PM, 2/12/2026 3:56:00 AM, 5.62786197662354
2/11/2026 10:57:00 PM, 2/12/2026 3:57:00 AM, 5.96367597579956
2/11/2026 10:58:00 PM, 2/12/2026 3:58:00 AM, 3.80958819389343
2/11/2026 10:59:00 PM, 2/12/2026 3:59:00 AM, 3.10357570648193
2/11/2026 11:00:00 PM, 2/12/2026 4:00:00 AM, 3.72875189781189
2/11/2026 11:01:00 PM, 2/12/2026 4:01:00 AM, 4.20394515991211
2/11/2026 11:02:00 PM, 2/12/2026 4:02:00 AM, 4.1052131652832
2/11/2026 11:03:00 PM, 2/12/2026 4:03:00 AM, 4.33777570724487
2/11/2026 11:04:00 PM, 2/12/2026 4:04:00 AM, 5.02952718734741
2/11/2026 11:05:00 PM, 2/12/2026 4:05:00 AM, 5.52353477478027
2/11/2026 11:06:00 PM, 2/12/2026 4:06:00 AM, 5.08774328231812
2/11/2026 11:07:00 PM, 2/12/2026 4:07:00 AM, 5.20856046676636
2/11/2026 11:08:00 PM, 2/12/2026 4:08:00 AM, 5.18628549575806
2/11/2026 11:09:00 PM, 2/12/2026 4:09:00 AM, 4.93872690200806
2/11/2026 11:10:00 PM, 2/12/2026 4:10:00 AM, 4.05162143707275
2/11/2026 11:11:00 PM, 2/12/2026 4:11:00 AM, 4.65276622772217
2/11/2026 11:12:00 PM, 2/12/2026 4:12:00 AM, 5.94445180892944
2/11/2026 11:13:00 PM, 2/12/2026 4:13:00 AM, 5.35603427886963
2/11/2026 11:14:00 PM, 2/12/2026 4:14:00 AM, 6.08109140396118
2/11/2026 11:15:00 PM, 2/12/2026 4:15:00 AM, 6.07547426223755
2/11/2026 11:16:00 PM, 2/12/2026 4:16:00 AM, 4.48617935180664
2/11/2026 11:17:00 PM, 2/12/2026 4:17:00 AM, 4.66915893554687
2/11/2026 11:18:00 PM, 2/12/2026 4:18:00 AM, 4.76654434204102
2/11/2026 11:19:00 PM, 2/12/2026 4:19:00 AM, 4.78718614578247
2/11/2026 11:20:00 PM, 2/12/2026 4:20:00 AM, 5.19751405715942
2/11/2026 11:21:00 PM, 2/12/2026 4:21:00 AM, 6.14184904098511
2/11/2026 11:22:00 PM, 2/12/2026 4:22:00 AM, 5.56745195388794
2/11/2026 11:23:00 PM, 2/12/2026 4:23:00 AM, 5.6160888671875
2/11/2026 11:24:00 PM, 2/12/2026 4:24:00 AM, 5.69277191162109
2/11/2026 11:25:00 PM, 2/12/2026 4:25:00 AM, 4.60088014602661
2/11/2026 11:26:00 PM, 2/12/2026 4:26:00 AM, 5.24309539794922
2/11/2026 11:27:00 PM, 2/12/2026 4:27:00 AM, 5.70326137542725
2/11/2026 11:28:00 PM, 2/12/2026 4:28:00 AM, 6.55728244781494
2/11/2026 11:29:00 PM, 2/12/2026 4:29:00 AM, 5.68359804153442
2/11/2026 11:30:00 PM, 2/12/2026 4:30:00 AM, 5.75063037872314
2/11/2026 11:31:00 PM, 2/12/2026 4:31:00 AM, 5.44750642776489
2/11/2026 11:32:00 PM, 2/12/2026 4:32:00 AM, 6.17053079605103
2/11/2026 11:33:00 PM, 2/12/2026 4:33:00 AM, 5.84040117263794
2/11/2026 11:34:00 PM, 2/12/2026 4:34:00 AM, 4.8309473991394
2/11/2026 11:35:00 PM, 2/12/2026 4:35:00 AM, 6.19999027252197
2/11/2026 11:36:00 PM, 2/12/2026 4:36:00 AM, 6.19896745681763
2/11/2026 11:37:00 PM, 2/12/2026 4:37:00 AM, 5.51360845565796
2/11/2026 11:38:00 PM, 2/12/2026 4:38:00 AM, 6.11142587661743
2/11/2026 11:39:00 PM, 2/12/2026 4:39:00 AM, 5.56982803344727
2/11/2026 11:40:00 PM, 2/12/2026 4:40:00 AM, 5.43121147155762
2/11/2026 11:41:00 PM, 2/12/2026 4:41:00 AM, 5.15837574005127
2/11/2026 11:42:00 PM, 2/12/2026 4:42:00 AM, 5.67086744308472
2/11/2026 11:43:00 PM, 2/12/2026 4:43:00 AM, 5.95243978500366
2/11/2026 11:44:00 PM, 2/12/2026 4:44:00 AM, 6.51167249679565
2/11/2026 11:45:00 PM, 2/12/2026 4:45:00 AM, 6.26698541641235
2/11/2026 11:46:00 PM, 2/12/2026 4:46:00 AM, 6.66352653503418
2/11/2026 11:47:00 PM, 2/12/2026 4:47:00 AM, 6.92036628723145
2/11/2026 11:48:00 PM, 2/12/2026 4:48:00 AM, 6.12357139587402
2/11/2026 11:49:00 PM, 2/12/2026 4:49:00 AM, 6.12357139587402
2/11/2026 11:50:00 PM, 2/12/2026 4:50:00 AM, 5.34258127212524
2/11/2026 11:51:00 PM, 2/12/2026 4:51:00 AM, 6.23260974884033
2/11/2026 11:52:00 PM, 2/12/2026 4:52:00 AM, 7.38077402114868
2/11/2026 11:53:00 PM, 2/12/2026 4:53:00 AM, 7.29657697677612
2/11/2026 11:54:00 PM, 2/12/2026 4:54:00 AM, 5.46728134155273
2/11/2026 11:55:00 PM, 2/12/2026 4:55:00 AM, 5.93883228302002
2/11/2026 11:56:00 PM, 2/12/2026 4:56:00 AM, 5.74991941452026
2/11/2026 11:57:00 PM, 2/12/2026 4:57:00 AM, 5.20539283752441
2/11/2026 11:58:00 PM, 2/12/2026 4:58:00 AM, 4.90479278564453
2/11/2026 11:59:00 PM, 2/12/2026 4:59:00 AM, 5.62176752090454
2/12/2026 12:00:00 AM, 2/12/2026 5:00:00 AM, 4.66760635375977
2/12/2026 12:01:00 AM, 2/12/2026 5:01:00 AM, 5.28439569473267
2/12/2026 12:02:00 AM, 2/12/2026 5:02:00 AM, 6.84643220901489
2/12/2026 12:03:00 AM, 2/12/2026 5:03:00 AM, 6.14810752868652
2/12/2026 12:04:00 AM, 2/12/2026 5:04:00 AM, 4.92262601852417
2/12/2026 12:05:00 AM, 2/12/2026 5:05:00 AM, 5.19254159927368
2/12/2026 12:06:00 AM, 2/12/2026 5:06:00 AM, 6.41169834136963
2/12/2026 12:07:00 AM, 2/12/2026 5:07:00 AM, 7.41576766967773
2/12/2026 12:08:00 AM, 2/12/2026 5:08:00 AM, 7.68772268295288
2/12/2026 12:09:00 AM, 2/12/2026 5:09:00 AM, 8.12080860137939
2/12/2026 12:10:00 AM, 2/12/2026 5:10:00 AM, 5.7784628868103
2/12/2026 12:11:00 AM, 2/12/2026 5:11:00 AM, 6.12371683120728
2/12/2026 12:12:00 AM, 2/12/2026 5:12:00 AM, 6.25242948532104
2/12/2026 12:13:00 AM, 2/12/2026 5:13:00 AM, 6.03376436233521
2/12/2026 12:14:00 AM, 2/12/2026 5:14:00 AM, 6.99426031112671
2/12/2026 12:15:00 AM, 2/12/2026 5:15:00 AM, 7.38214683532715
2/12/2026 12:16:00 AM, 2/12/2026 5:16:00 AM, 7.23836660385132
2/12/2026 12:17:00 AM, 2/12/2026 5:17:00 AM, 6.68048572540283
2/12/2026 12:18:00 AM, 2/12/2026 5:18:00 AM, 6.96723985671997
2/12/2026 12:19:00 AM, 2/12/2026 5:19:00 AM, 6.94113636016846
2/12/2026 12:20:00 AM, 2/12/2026 5:20:00 AM, 6.59729862213135
2/12/2026 12:21:00 AM, 2/12/2026 5:21:00 AM, 7.30178833007813
2/12/2026 12:22:00 AM, 2/12/2026 5:22:00 AM, 6.9404034614563
2/12/2026 12:23:00 AM, 2/12/2026 5:23:00 AM, 7.08140802383423
2/12/2026 12:24:00 AM, 2/12/2026 5:24:00 AM, 6.73915576934814
2/12/2026 12:25:00 AM, 2/12/2026 5:25:00 AM, 5.79406547546387
2/12/2026 12:26:00 AM, 2/12/2026 5:26:00 AM, 6.56715726852417
2/12/2026 12:27:00 AM, 2/12/2026 5:27:00 AM, 6.24963569641113
2/12/2026 12:28:00 AM, 2/12/2026 5:28:00 AM, 6.39222097396851
2/12/2026 12:29:00 AM, 2/12/2026 5:29:00 AM, 8.5773811340332
2/12/2026 12:30:00 AM, 2/12/2026 5:30:00 AM, 6.18258333206177
2/12/2026 12:31:00 AM, 2/12/2026 5:31:00 AM, 6.40612030029297
2/12/2026 12:32:00 AM, 2/12/2026 5:32:00 AM, 6.54944658279419
2/12/2026 12:33:00 AM, 2/12/2026 5:33:00 AM, 5.05527544021606
2/12/2026 12:34:00 AM, 2/12/2026 5:34:00 AM, 4.82243680953979
2/12/2026 12:35:00 AM, 2/12/2026 5:35:00 AM, 4.46443033218384
2/12/2026 12:36:00 AM, 2/12/2026 5:36:00 AM, 5.57255506515503
2/12/2026 12:37:00 AM, 2/12/2026 5:37:00 AM, 5.79380130767822
2/12/2026 12:38:00 AM, 2/12/2026 5:38:00 AM, 6.6206750869751
2/12/2026 12:39:00 AM, 2/12/2026 5:39:00 AM, 6.48528909683228
2/12/2026 12:40:00 AM, 2/12/2026 5:40:00 AM, 5.23392391204834
2/12/2026 12:41:00 AM, 2/12/2026 5:41:00 AM, 5.73294878005981
2/12/2026 12:42:00 AM, 2/12/2026 5:42:00 AM, 5.79479503631592
2/12/2026 12:43:00 AM, 2/12/2026 5:43:00 AM, 5.61219215393066
2/12/2026 12:44:00 AM, 2/12/2026 5:44:00 AM, 6.04026699066162
2/12/2026 12:45:00 AM, 2/12/2026 5:45:00 AM, 7.22649431228638
2/12/2026 12:46:00 AM, 2/12/2026 5:46:00 AM, 7.54903602600098
2/12/2026 12:47:00 AM, 2/12/2026 5:47:00 AM, 6.69738101959229
2/12/2026 12:48:00 AM, 2/12/2026 5:48:00 AM, 7.66879606246948
2/12/2026 12:49:00 AM, 2/12/2026 5:49:00 AM, 7.56066417694092
2/12/2026 12:50:00 AM, 2/12/2026 5:50:00 AM, 7.56066417694092
2/12/2026 12:51:00 AM, 2/12/2026 5:51:00 AM, 7.19954109191895
2/12/2026 12:52:00 AM, 2/12/2026 5:52:00 AM, 6.89148569107056
2/12/2026 12:53:00 AM, 2/12/2026 5:53:00 AM, 6.26588869094849
2/12/2026 12:54:00 AM, 2/12/2026 5:54:00 AM, 6.53595638275146
2/12/2026 12:55:00 AM, 2/12/2026 5:55:00 AM, 4.92844152450562
2/12/2026 12:56:00 AM, 2/12/2026 5:56:00 AM, 4.6786060333252
2/12/2026 12:57:00 AM, 2/12/2026 5:57:00 AM, 5.09198045730591
2/12/2026 12:58:00 AM, 2/12/2026 5:58:00 AM, 4.76460981369019
2/12/2026 12:59:00 AM, 2/12/2026 5:59:00 AM, 5.29011201858521
2/12/2026 1:00:00 AM, 2/12/2026 6:00:00 AM, 6.31023406982422
2/12/2026 1:01:00 AM, 2/12/2026 6:01:00 AM, 6.90574502944946
2/12/2026 1:02:00 AM, 2/12/2026 6:02:00 AM, 6.12846040725708
2/12/2026 1:03:00 AM, 2/12/2026 6:03:00 AM, 5.62211942672729
2/12/2026 1:04:00 AM, 2/12/2026 6:04:00 AM, 5.9824104309082
2/12/2026 1:05:00 AM, 2/12/2026 6:05:00 AM, 5.44043064117432
2/12/2026 1:06:00 AM, 2/12/2026 6:06:00 AM, 5.5763578414917
2/12/2026 1:07:00 AM, 2/12/2026 6:07:00 AM, 5.38495588302612
2/12/2026 1:08:00 AM, 2/12/2026 6:08:00 AM, 4.8271050453186
2/12/2026 1:09:00 AM, 2/12/2026 6:09:00 AM, 5.51025772094727
2/12/2026 1:10:00 AM, 2/12/2026 6:10:00 AM, 5.60381889343262
2/12/2026 1:11:00 AM, 2/12/2026 6:11:00 AM, 5.78823757171631
2/12/2026 1:12:00 AM, 2/12/2026 6:12:00 AM, 6.24902486801147
2/12/2026 1:13:00 AM, 2/12/2026 6:13:00 AM, 6.07469034194946
2/12/2026 1:14:00 AM, 2/12/2026 6:14:00 AM, 6.55481958389282
2/12/2026 1:15:00 AM, 2/12/2026 6:15:00 AM, 6.71241998672485
2/12/2026 1:16:00 AM, 2/12/2026 6:16:00 AM, 6.7078652381897
2/12/2026 1:17:00 AM, 2/12/2026 6:17:00 AM, 5.172287940979
2/12/2026 1:18:00 AM, 2/12/2026 6:18:00 AM, 5.69559669494629
2/12/2026 1:19:00 AM, 2/12/2026 6:19:00 AM, 5.14924001693726
2/12/2026 1:20:00 AM, 2/12/2026 6:20:00 AM, 5.55384111404419
2/12/2026 1:21:00 AM, 2/12/2026 6:21:00 AM, 5.70650768280029
2/12/2026 1:22:00 AM, 2/12/2026 6:22:00 AM, 6.05111312866211
2/12/2026 1:23:00 AM, 2/12/2026 6:23:00 AM, 6.14612293243408
2/12/2026 1:24:00 AM, 2/12/2026 6:24:00 AM, 6.07793569564819
2/12/2026 1:25:00 AM, 2/12/2026 6:25:00 AM, 6.03851413726807
2/12/2026 1:26:00 AM, 2/12/2026 6:26:00 AM, 4.88116073608398
2/12/2026 1:27:00 AM, 2/12/2026 6:27:00 AM, 4.35764598846436
2/12/2026 1:28:00 AM, 2/12/2026 6:28:00 AM, 4.75151014328003
2/12/2026 1:29:00 AM, 2/12/2026 6:29:00 AM, 5.16435384750366
2/12/2026 1:30:00 AM, 2/12/2026 6:30:00 AM, 6.12288808822632
2/12/2026 1:31:00 AM, 2/12/2026 6:31:00 AM, 5.91347455978394
2/12/2026 1:32:00 AM, 2/12/2026 6:32:00 AM, 5.86502647399902
2/12/2026 1:33:00 AM, 2/12/2026 6:33:00 AM, 5.97030735015869
2/12/2026 1:34:00 AM, 2/12/2026 6:34:00 AM, 6.29087018966675
2/12/2026 1:35:00 AM, 2/12/2026 6:35:00 AM, 7.20817089080811
2/12/2026 1:36:00 AM, 2/12/2026 6:36:00 AM, 7.03857755661011
2/12/2026 1:37:00 AM, 2/12/2026 6:37:00 AM, 6.14788007736206
2/12/2026 1:38:00 AM, 2/12/2026 6:38:00 AM, 6.24629735946655
2/12/2026 1:39:00 AM, 2/12/2026 6:39:00 AM, 4.87935829162598
2/12/2026 1:40:00 AM, 2/12/2026 6:40:00 AM, 5.66560173034668
2/12/2026 1:41:00 AM, 2/12/2026 6:41:00 AM, 6.0444860458374
2/12/2026 1:42:00 AM, 2/12/2026 6:42:00 AM, 6.72688150405884
2/12/2026 1:43:00 AM, 2/12/2026 6:43:00 AM, 7.70951461791992
2/12/2026 1:44:00 AM, 2/12/2026 6:44:00 AM, 6.74277877807617
2/12/2026 1:45:00 AM, 2/12/2026 6:45:00 AM, 6.24337959289551
2/12/2026 1:46:00 AM, 2/12/2026 6:46:00 AM, 5.70256042480469
2/12/2026 1:47:00 AM, 2/12/2026 6:47:00 AM, 6.15578174591064
2/12/2026 1:48:00 AM, 2/12/2026 6:48:00 AM, 5.30572462081909
2/12/2026 1:49:00 AM, 2/12/2026 6:49:00 AM, 5.63283777236938
2/12/2026 1:50:00 AM, 2/12/2026 6:50:00 AM, 5.60751533508301
2/12/2026 1:51:00 AM, 2/12/2026 6:51:00 AM, 5.60751533508301
2/12/2026 1:52:00 AM, 2/12/2026 6:52:00 AM, 5.73599052429199
2/12/2026 1:53:00 AM, 2/12/2026 6:53:00 AM, 5.25773525238037
2/12/2026 1:54:00 AM, 2/12/2026 6:54:00 AM, 5.45905876159668
2/12/2026 1:55:00 AM, 2/12/2026 6:55:00 AM, 5.65996694564819
2/12/2026 1:56:00 AM, 2/12/2026 6:56:00 AM, 5.73886394500732
2/12/2026 1:57:00 AM, 2/12/2026 6:57:00 AM, 6.95494747161865
2/12/2026 1:58:00 AM, 2/12/2026 6:58:00 AM, 5.54834222793579
2/12/2026 1:59:00 AM, 2/12/2026 6:59:00 AM, 6.47276782989502
2/12/2026 2:00:00 AM, 2/12/2026 7:00:00 AM, 5.57344150543213
2/12/2026 2:01:00 AM, 2/12/2026 7:01:00 AM, 4.30982255935669
2/12/2026 2:02:00 AM, 2/12/2026 7:02:00 AM, 4.91483163833618
2/12/2026 2:03:00 AM, 2/12/2026 7:03:00 AM, 5.39078092575073
2/12/2026 2:04:00 AM, 2/12/2026 7:04:00 AM, 5.66525363922119
2/12/2026 2:05:00 AM, 2/12/2026 7:05:00 AM, 6.19897747039795
2/12/2026 2:06:00 AM, 2/12/2026 7:06:00 AM, 6.53696727752686
2/12/2026 2:07:00 AM, 2/12/2026 7:07:00 AM, 6.39956665039062
2/12/2026 2:08:00 AM, 2/12/2026 7:08:00 AM, 5.56955242156982
2/12/2026 2:09:00 AM, 2/12/2026 7:09:00 AM, 4.24723863601685
2/12/2026 2:10:00 AM, 2/12/2026 7:10:00 AM, 4.62829875946045
2/12/2026 2:11:00 AM, 2/12/2026 7:11:00 AM, 4.91950130462646
2/12/2026 2:12:00 AM, 2/12/2026 7:12:00 AM, 5.10093355178833
2/12/2026 2:13:00 AM, 2/12/2026 7:13:00 AM, 4.7952094078064
2/12/2026 2:14:00 AM, 2/12/2026 7:14:00 AM, 4.88867330551147
2/12/2026 2:15:00 AM, 2/12/2026 7:15:00 AM, 6.74120378494263
2/12/2026 2:16:00 AM, 2/12/2026 7:16:00 AM, 6.41935539245605
2/12/2026 2:17:00 AM, 2/12/2026 7:17:00 AM, 6.03281307220459
2/12/2026 2:18:00 AM, 2/12/2026 7:18:00 AM, 5.57986259460449
2/12/2026 2:19:00 AM, 2/12/2026 7:19:00 AM, 4.76005744934082
2/12/2026 2:20:00 AM, 2/12/2026 7:20:00 AM, 6.08087158203125
2/12/2026 2:21:00 AM, 2/12/2026 7:21:00 AM, 6.38296604156494
2/12/2026 2:22:00 AM, 2/12/2026 7:22:00 AM, 5.52262687683105
2/12/2026 2:23:00 AM, 2/12/2026 7:23:00 AM, 5.46330499649048
2/12/2026 2:24:00 AM, 2/12/2026 7:24:00 AM, 5.30180072784424
2/12/2026 2:25:00 AM, 2/12/2026 7:25:00 AM, 5.9674916267395
2/12/2026 2:26:00 AM, 2/12/2026 7:26:00 AM, 6.63576984405518
2/12/2026 2:27:00 AM, 2/12/2026 7:27:00 AM, 5.8245644569397
2/12/2026 2:28:00 AM, 2/12/2026 7:28:00 AM, 4.21558094024658
2/12/2026 2:29:00 AM, 2/12/2026 7:29:00 AM, 4.37094831466675
2/12/2026 2:30:00 AM, 2/12/2026 7:30:00 AM, 5.37729692459106
2/12/2026 2:31:00 AM, 2/12/2026 7:31:00 AM, 4.54250335693359
2/12/2026 2:32:00 AM, 2/12/2026 7:32:00 AM, 4.22827911376953
2/12/2026 2:33:00 AM, 2/12/2026 7:33:00 AM, 4.43970918655396
2/12/2026 2:34:00 AM, 2/12/2026 7:34:00 AM, 4.44431018829346
2/12/2026 2:35:00 AM, 2/12/2026 7:35:00 AM, 4.50727653503418
2/12/2026 2:36:00 AM, 2/12/2026 7:36:00 AM, 5.42936229705811
2/12/2026 2:37:00 AM, 2/12/2026 7:37:00 AM, 5.27618503570557
2/12/2026 2:38:00 AM, 2/12/2026 7:38:00 AM, 4.8115177154541
2/12/2026 2:39:00 AM, 2/12/2026 7:39:00 AM, 4.5474591255188
2/12/2026 2:40:00 AM, 2/12/2026 7:40:00 AM, 4.52881956100464
2/12/2026 2:41:00 AM, 2/12/2026 7:41:00 AM, 4.59762144088745
2/12/2026 2:42:00 AM, 2/12/2026 7:42:00 AM, 5.10769653320313
2/12/2026 2:43:00 AM, 2/12/2026 7:43:00 AM, 4.56434202194214
2/12/2026 2:44:00 AM, 2/12/2026 7:44:00 AM, 5.89216661453247
2/12/2026 2:45:00 AM, 2/12/2026 7:45:00 AM, 5.95232200622559
2/12/2026 2:46:00 AM, 2/12/2026 7:46:00 AM, 5.8288311958313
2/12/2026 2:47:00 AM, 2/12/2026 7:47:00 AM, 5.37993812561035
2/12/2026 2:48:00 AM, 2/12/2026 7:48:00 AM, 5.68607902526855
2/12/2026 2:49:00 AM, 2/12/2026 7:49:00 AM, 5.58350276947021
2/12/2026 2:50:00 AM, 2/12/2026 7:50:00 AM, 5.3660888671875
2/12/2026 2:51:00 AM, 2/12/2026 7:51:00 AM, 5.12651205062866
2/12/2026 2:52:00 AM, 2/12/2026 7:52:00 AM, 5.12651205062866
2/12/2026 2:53:00 AM, 2/12/2026 7:53:00 AM, 5.32452964782715
2/12/2026 2:54:00 AM, 2/12/2026 7:54:00 AM, 5.92151069641113
2/12/2026 2:55:00 AM, 2/12/2026 7:55:00 AM, 6.86963653564453
2/12/2026 2:56:00 AM, 2/12/2026 7:56:00 AM, 6.94994735717773
2/12/2026 2:57:00 AM, 2/12/2026 7:57:00 AM, 8.43139743804932
2/12/2026 2:58:00 AM, 2/12/2026 7:58:00 AM, 7.60103178024292
2/12/2026 2:59:00 AM, 2/12/2026 7:59:00 AM, 7.35401058197021
2/12/2026 3:00:00 AM, 2/12/2026 8:00:00 AM, 7.59314823150635
2/12/2026 3:01:00 AM, 2/12/2026 8:01:00 AM, 7.78819036483765
2/12/2026 3:02:00 AM, 2/12/2026 8:02:00 AM, 7.49338626861572
2/12/2026 3:03:00 AM, 2/12/2026 8:03:00 AM, 8.3662223815918
2/12/2026 3:04:00 AM, 2/12/2026 8:04:00 AM, 9.47396564483643
2/12/2026 3:05:00 AM, 2/12/2026 8:05:00 AM, 8.38596630096436
2/12/2026 3:06:00 AM, 2/12/2026 8:06:00 AM, 7.05271053314209
2/12/2026 3:07:00 AM, 2/12/2026 8:07:00 AM, 8.43833351135254
2/12/2026 3:08:00 AM, 2/12/2026 8:08:00 AM, 8.02356433868408
2/12/2026 3:09:00 AM, 2/12/2026 8:09:00 AM, 7.89692497253418
2/12/2026 3:10:00 AM, 2/12/2026 8:10:00 AM, 7.43365573883057
2/12/2026 3:11:00 AM, 2/12/2026 8:11:00 AM, 7.34442520141602
2/12/2026 3:12:00 AM, 2/12/2026 8:12:00 AM, 6.67001724243164
2/12/2026 3:13:00 AM, 2/12/2026 8:13:00 AM, 7.29915142059326
2/12/2026 3:14:00 AM, 2/12/2026 8:14:00 AM, 7.19733476638794
2/12/2026 3:15:00 AM, 2/12/2026 8:15:00 AM, 8.8672513961792
2/12/2026 3:16:00 AM, 2/12/2026 8:16:00 AM, 6.73430776596069
2/12/2026 3:17:00 AM, 2/12/2026 8:17:00 AM, 8.41726684570312
2/12/2026 3:18:00 AM, 2/12/2026 8:18:00 AM, 5.70024394989014
2/12/2026 3:19:00 AM, 2/12/2026 8:19:00 AM, 4.87755537033081
2/12/2026 3:20:00 AM, 2/12/2026 8:20:00 AM, 5.55787658691406
2/12/2026 3:21:00 AM, 2/12/2026 8:21:00 AM, 6.46492958068848
2/12/2026 3:22:00 AM, 2/12/2026 8:22:00 AM, 7.29676675796509
2/12/2026 3:23:00 AM, 2/12/2026 8:23:00 AM, 7.32708501815796
2/12/2026 3:24:00 AM, 2/12/2026 8:24:00 AM, 7.20967197418213
2/12/2026 3:25:00 AM, 2/12/2026 8:25:00 AM, 7.94958162307739
2/12/2026 3:26:00 AM, 2/12/2026 8:26:00 AM, 9.1473503112793
2/12/2026 3:27:00 AM, 2/12/2026 8:27:00 AM, 8.6257905960083
2/12/2026 3:28:00 AM, 2/12/2026 8:28:00 AM, 7.67699146270752
2/12/2026 3:29:00 AM, 2/12/2026 8:29:00 AM, 6.79186487197876
2/12/2026 3:30:00 AM, 2/12/2026 8:30:00 AM, 6.24526977539063
2/12/2026 3:31:00 AM, 2/12/2026 8:31:00 AM, 4.42200422286987
2/12/2026 3:32:00 AM, 2/12/2026 8:32:00 AM, 6.080491065979
2/12/2026 3:33:00 AM, 2/12/2026 8:33:00 AM, 10.0074319839478
2/12/2026 3:34:00 AM, 2/12/2026 8:34:00 AM, 10.8720388412476
2/12/2026 3:35:00 AM, 2/12/2026 8:35:00 AM, 6.73408794403076
2/12/2026 3:36:00 AM, 2/12/2026 8:36:00 AM, 4.98712396621704
2/12/2026 3:37:00 AM, 2/12/2026 8:37:00 AM, 5.68922758102417
2/12/2026 3:38:00 AM, 2/12/2026 8:38:00 AM, 7.54180097579956
2/12/2026 3:39:00 AM, 2/12/2026 8:39:00 AM, 7.17333555221558
2/12/2026 3:40:00 AM, 2/12/2026 8:40:00 AM, 7.20116567611694
2/12/2026 3:41:00 AM, 2/12/2026 8:41:00 AM, 6.11959314346313
2/12/2026 3:42:00 AM, 2/12/2026 8:42:00 AM, 5.53218078613281
2/12/2026 3:43:00 AM, 2/12/2026 8:43:00 AM, 5.83782005310059
2/12/2026 3:44:00 AM, 2/12/2026 8:44:00 AM, 7.22643899917603
2/12/2026 3:45:00 AM, 2/12/2026 8:45:00 AM, 6.14563226699829
2/12/2026 3:46:00 AM, 2/12/2026 8:46:00 AM, 5.65032529830933
2/12/2026 3:47:00 AM, 2/12/2026 8:47:00 AM, 5.57029390335083
2/12/2026 3:48:00 AM, 2/12/2026 8:48:00 AM, 6.36593246459961
2/12/2026 3:49:00 AM, 2/12/2026 8:49:00 AM, 9.39900302886963
2/12/2026 3:50:00 AM, 2/12/2026 8:50:00 AM, 9.90232086181641
2/12/2026 3:51:00 AM, 2/12/2026 8:51:00 AM, 10.281533241272
2/12/2026 3:52:00 AM, 2/12/2026 8:52:00 AM, 10.9268016815186
2/12/2026 3:53:00 AM, 2/12/2026 8:53:00 AM, 10.9268016815186
2/12/2026 3:54:00 AM, 2/12/2026 8:54:00 AM, 10.7890548706055
2/12/2026 3:55:00 AM, 2/12/2026 8:55:00 AM, 4.98735380172729
2/12/2026 3:56:00 AM, 2/12/2026 8:56:00 AM, 4.78645133972168
2/12/2026 3:57:00 AM, 2/12/2026 8:57:00 AM, 5.43907165527344
2/12/2026 3:58:00 AM, 2/12/2026 8:58:00 AM, 4.71688032150269
2/12/2026 3:59:00 AM, 2/12/2026 8:59:00 AM, 4.64158201217651
2/12/2026 4:00:00 AM, 2/12/2026 9:00:00 AM, 3.16697382926941
2/12/2026 4:01:00 AM, 2/12/2026 9:01:00 AM, 6.164222240448
2/12/2026 4:02:00 AM, 2/12/2026 9:02:00 AM, 8.6748046875
2/12/2026 4:03:00 AM, 2/12/2026 9:03:00 AM, 7.7067437171936
2/12/2026 4:04:00 AM, 2/12/2026 9:04:00 AM, 7.03191614151001
2/12/2026 4:05:00 AM, 2/12/2026 9:05:00 AM, 6.72383785247803
2/12/2026 4:06:00 AM, 2/12/2026 9:06:00 AM, 5.48088693618774
2/12/2026 4:07:00 AM, 2/12/2026 9:07:00 AM, 6.66760396957397
2/12/2026 4:08:00 AM, 2/12/2026 9:08:00 AM, 5.66200113296509
2/12/2026 4:09:00 AM, 2/12/2026 9:09:00 AM, 5.58911561965942
2/12/2026 4:10:00 AM, 2/12/2026 9:10:00 AM, 4.48887825012207
2/12/2026 4:11:00 AM, 2/12/2026 9:11:00 AM, 3.81767058372498
2/12/2026 4:12:00 AM, 2/12/2026 9:12:00 AM, 5.25473737716675
2/12/2026 4:13:00 AM, 2/12/2026 9:13:00 AM, 6.25570917129517
2/12/2026 4:14:00 AM, 2/12/2026 9:14:00 AM, 5.76344633102417
2/12/2026 4:15:00 AM, 2/12/2026 9:15:00 AM, 5.7057933807373
2/12/2026 4:16:00 AM, 2/12/2026 9:16:00 AM, 3.41019129753113
2/12/2026 4:17:00 AM, 2/12/2026 9:17:00 AM, 3.70345950126648
2/12/2026 4:18:00 AM, 2/12/2026 9:18:00 AM, 6.26521873474121
2/12/2026 4:19:00 AM, 2/12/2026 9:19:00 AM, 4.89947128295898
2/12/2026 4:20:00 AM, 2/12/2026 9:20:00 AM, 5.7408971786499
2/12/2026 4:21:00 AM, 2/12/2026 9:21:00 AM, 4.58610010147095
2/12/2026 4:22:00 AM, 2/12/2026 9:22:00 AM, 4.26030921936035
2/12/2026 4:23:00 AM, 2/12/2026 9:23:00 AM, 4.43994379043579
2/12/2026 4:24:00 AM, 2/12/2026 9:24:00 AM, 6.52102088928223
2/12/2026 4:25:00 AM, 2/12/2026 9:25:00 AM, 9.45615577697754
2/12/2026 4:26:00 AM, 2/12/2026 9:26:00 AM, 7.02091264724731
2/12/2026 4:27:00 AM, 2/12/2026 9:27:00 AM, 6.35736846923828
2/12/2026 4:28:00 AM, 2/12/2026 9:28:00 AM, 7.54344415664673
2/12/2026 4:29:00 AM, 2/12/2026 9:29:00 AM, 5.97720718383789
2/12/2026 4:30:00 AM, 2/12/2026 9:30:00 AM, 5.66437387466431
2/12/2026 4:31:00 AM, 2/12/2026 9:31:00 AM, 6.58227348327637
2/12/2026 4:32:00 AM, 2/12/2026 9:32:00 AM, 8.87859344482422
2/12/2026 4:33:00 AM, 2/12/2026 9:33:00 AM, 11.1122417449951
2/12/2026 4:34:00 AM, 2/12/2026 9:34:00 AM, 7.6386833190918
2/12/2026 4:35:00 AM, 2/12/2026 9:35:00 AM, 7.41446113586426
2/12/2026 4:36:00 AM, 2/12/2026 9:36:00 AM, 10.0721130371094
2/12/2026 4:37:00 AM, 2/12/2026 9:37:00 AM, 11.5163955688477
2/12/2026 4:38:00 AM, 2/12/2026 9:38:00 AM, 7.56115770339966
2/12/2026 4:39:00 AM, 2/12/2026 9:39:00 AM, 7.77394962310791
2/12/2026 4:40:00 AM, 2/12/2026 9:40:00 AM, 9.24883270263672
2/12/2026 4:41:00 AM, 2/12/2026 9:41:00 AM, 10.7006483078003
2/12/2026 4:42:00 AM, 2/12/2026 9:42:00 AM, 12.5250034332275
2/12/2026 4:43:00 AM, 2/12/2026 9:43:00 AM, 11.2729244232178
2/12/2026 4:44:00 AM, 2/12/2026 9:44:00 AM, 9.22503185272217
2/12/2026 4:45:00 AM, 2/12/2026 9:45:00 AM, 8.72850894927979
2/12/2026 4:46:00 AM, 2/12/2026 9:46:00 AM, 8.64129066467285
2/12/2026 4:47:00 AM, 2/12/2026 9:47:00 AM, 8.93764781951904
2/12/2026 4:48:00 AM, 2/12/2026 9:48:00 AM, 8.31973743438721
2/12/2026 4:49:00 AM, 2/12/2026 9:49:00 AM, 5.82903528213501
2/12/2026 4:50:00 AM, 2/12/2026 9:50:00 AM, 4.91169548034668
2/12/2026 4:51:00 AM, 2/12/2026 9:51:00 AM, 4.36090469360352
2/12/2026 4:52:00 AM, 2/12/2026 9:52:00 AM, 3.37104082107544
2/12/2026 4:53:00 AM, 2/12/2026 9:53:00 AM, 5.34662532806396
2/12/2026 4:54:00 AM, 2/12/2026 9:54:00 AM, 5.34662532806396
2/12/2026 4:55:00 AM, 2/12/2026 9:55:00 AM, 5.34662532806396
2/12/2026 4:56:00 AM, 2/12/2026 9:56:00 AM, 5.20038747787476
2/12/2026 4:57:00 AM, 2/12/2026 9:57:00 AM, 5.22587871551514
2/12/2026 4:58:00 AM, 2/12/2026 9:58:00 AM, 3.79521298408508
2/12/2026 4:59:00 AM, 2/12/2026 9:59:00 AM, 4.29357385635376
2/12/2026 5:00:00 AM, 2/12/2026 10:00:00 AM, 3.75068783760071
2/12/2026 5:01:00 AM, 2/12/2026 10:01:00 AM, 4.10235500335693
2/12/2026 5:02:00 AM, 2/12/2026 10:02:00 AM, 4.15673398971558
2/12/2026 5:03:00 AM, 2/12/2026 10:03:00 AM, 5.55063343048096
2/12/2026 5:04:00 AM, 2/12/2026 10:04:00 AM, 5.57282066345215
2/12/2026 5:05:00 AM, 2/12/2026 10:05:00 AM, 6.85745716094971
2/12/2026 5:06:00 AM, 2/12/2026 10:06:00 AM, 4.14844226837158
2/12/2026 5:07:00 AM, 2/12/2026 10:07:00 AM, 4.28145742416382
2/12/2026 5:08:00 AM, 2/12/2026 10:08:00 AM, 4.90976428985596
2/12/2026 5:09:00 AM, 2/12/2026 10:09:00 AM, 5.03346014022827
2/12/2026 5:10:00 AM, 2/12/2026 10:10:00 AM, 5.29612731933594
2/12/2026 5:11:00 AM, 2/12/2026 10:11:00 AM, 6.56160926818848
2/12/2026 5:12:00 AM, 2/12/2026 10:12:00 AM, 8.46549987792969
2/12/2026 5:13:00 AM, 2/12/2026 10:13:00 AM, 7.32984066009521
2/12/2026 5:14:00 AM, 2/12/2026 10:14:00 AM, 5.96341705322266
2/12/2026 5:15:00 AM, 2/12/2026 10:15:00 AM, 6.17973327636719
2/12/2026 5:16:00 AM, 2/12/2026 10:16:00 AM, 7.9360990524292
2/12/2026 5:17:00 AM, 2/12/2026 10:17:00 AM, 9.44595813751221
2/12/2026 5:18:00 AM, 2/12/2026 10:18:00 AM, 8.47941207885742
2/12/2026 5:19:00 AM, 2/12/2026 10:19:00 AM, 9.05146026611328
2/12/2026 5:20:00 AM, 2/12/2026 10:20:00 AM, 10.2177000045776
2/12/2026 5:21:00 AM, 2/12/2026 10:21:00 AM, 8.22382831573486
2/12/2026 5:22:00 AM, 2/12/2026 10:22:00 AM, 7.63138008117676
2/12/2026 5:23:00 AM, 2/12/2026 10:23:00 AM, 9.81141757965088
2/12/2026 5:24:00 AM, 2/12/2026 10:24:00 AM, 11.891453742981
2/12/2026 5:25:00 AM, 2/12/2026 10:25:00 AM, 11.2580900192261
2/12/2026 5:26:00 AM, 2/12/2026 10:26:00 AM, 11.351806640625
2/12/2026 5:27:00 AM, 2/12/2026 10:27:00 AM, 13.2877712249756
2/12/2026 5:28:00 AM, 2/12/2026 10:28:00 AM, 9.32666969299316
2/12/2026 5:29:00 AM, 2/12/2026 10:29:00 AM, 8.71969032287598
2/12/2026 5:30:00 AM, 2/12/2026 10:30:00 AM, 10.7527379989624
2/12/2026 5:31:00 AM, 2/12/2026 10:31:00 AM, 11.4099817276001
2/12/2026 5:32:00 AM, 2/12/2026 10:32:00 AM, 10.1250629425049
2/12/2026 5:33:00 AM, 2/12/2026 10:33:00 AM, 12.1650381088257
2/12/2026 5:34:00 AM, 2/12/2026 10:34:00 AM, 11.6220140457153
2/12/2026 5:35:00 AM, 2/12/2026 10:35:00 AM, 8.26428127288818
2/12/2026 5:36:00 AM, 2/12/2026 10:36:00 AM, 7.18935775756836
2/12/2026 5:37:00 AM, 2/12/2026 10:37:00 AM, 10.8007307052612
2/12/2026 5:38:00 AM, 2/12/2026 10:38:00 AM, 10.9899129867554
2/12/2026 5:39:00 AM, 2/12/2026 10:39:00 AM, 13.2705116271973
2/12/2026 5:40:00 AM, 2/12/2026 10:40:00 AM, 14.471755027771
2/12/2026 5:41:00 AM, 2/12/2026 10:41:00 AM, 12.2727251052856
2/12/2026 5:42:00 AM, 2/12/2026 10:42:00 AM, 11.081521987915
2/12/2026 5:43:00 AM, 2/12/2026 10:43:00 AM, 10.411322593689
2/12/2026 5:44:00 AM, 2/12/2026 10:44:00 AM, 10.918701171875
2/12/2026 5:45:00 AM, 2/12/2026 10:45:00 AM, 10.9283313751221
2/12/2026 5:46:00 AM, 2/12/2026 10:46:00 AM, 11.216833114624
2/12/2026 5:47:00 AM, 2/12/2026 10:47:00 AM, 8.25100421905518
2/12/2026 5:48:00 AM, 2/12/2026 10:48:00 AM, 10.6440496444702
2/12/2026 5:49:00 AM, 2/12/2026 10:49:00 AM, 12.4747123718262
2/12/2026 5:50:00 AM, 2/12/2026 10:50:00 AM, 14.0690536499023
2/12/2026 5:51:00 AM, 2/12/2026 10:51:00 AM, 11.6072378158569
2/12/2026 5:52:00 AM, 2/12/2026 10:52:00 AM, 11.1758480072021
2/12/2026 5:53:00 AM, 2/12/2026 10:53:00 AM, 10.6374273300171
2/12/2026 5:54:00 AM, 2/12/2026 10:54:00 AM, 13.3640165328979
2/12/2026 5:55:00 AM, 2/12/2026 10:55:00 AM, 13.2452487945557
2/12/2026 5:56:00 AM, 2/12/2026 10:56:00 AM, 13.2452487945557
2/12/2026 5:57:00 AM, 2/12/2026 10:57:00 AM, 12.13157081604
2/12/2026 5:58:00 AM, 2/12/2026 10:58:00 AM, 13.3582286834717
2/12/2026 5:59:00 AM, 2/12/2026 10:59:00 AM, 11.0759439468384
2/12/2026 6:00:00 AM, 2/12/2026 11:00:00 AM, 12.0733098983765
2/12/2026 6:01:00 AM, 2/12/2026 11:01:00 AM, 11.1742868423462
2/12/2026 6:02:00 AM, 2/12/2026 11:02:00 AM, 12.8919372558594
2/12/2026 6:03:00 AM, 2/12/2026 11:03:00 AM, 7.02978849411011
2/12/2026 6:04:00 AM, 2/12/2026 11:04:00 AM, 6.92629241943359
2/12/2026 6:05:00 AM, 2/12/2026 11:05:00 AM, 7.38369035720825
2/12/2026 6:06:00 AM, 2/12/2026 11:06:00 AM, 7.73828125
2/12/2026 6:07:00 AM, 2/12/2026 11:07:00 AM, 9.04913330078125
2/12/2026 6:08:00 AM, 2/12/2026 11:08:00 AM, 9.14651203155518
2/12/2026 6:09:00 AM, 2/12/2026 11:09:00 AM, 9.9131555557251
2/12/2026 6:10:00 AM, 2/12/2026 11:10:00 AM, 9.3481559753418
2/12/2026 6:11:00 AM, 2/12/2026 11:11:00 AM, 9.94666481018066
2/12/2026 6:12:00 AM, 2/12/2026 11:12:00 AM, 11.8667850494385
2/12/2026 6:13:00 AM, 2/12/2026 11:13:00 AM, 11.6242713928223
2/12/2026 6:14:00 AM, 2/12/2026 11:14:00 AM, 9.68486309051514
2/12/2026 6:15:00 AM, 2/12/2026 11:15:00 AM, 8.7881441116333
2/12/2026 6:16:00 AM, 2/12/2026 11:16:00 AM, 9.51693344116211
2/12/2026 6:17:00 AM, 2/12/2026 11:17:00 AM, 10.3525152206421
2/12/2026 6:18:00 AM, 2/12/2026 11:18:00 AM, 9.82209300994873
2/12/2026 6:19:00 AM, 2/12/2026 11:19:00 AM, 9.66026782989502
2/12/2026 6:20:00 AM, 2/12/2026 11:20:00 AM, 10.0146436691284
2/12/2026 6:21:00 AM, 2/12/2026 11:21:00 AM, 9.02034187316895
2/12/2026 6:22:00 AM, 2/12/2026 11:22:00 AM, 10.2750558853149
2/12/2026 6:23:00 AM, 2/12/2026 11:23:00 AM, 10.6444501876831
2/12/2026 6:24:00 AM, 2/12/2026 11:24:00 AM, 9.57236385345459
2/12/2026 6:25:00 AM, 2/12/2026 11:25:00 AM, 8.60864543914795
2/12/2026 6:26:00 AM, 2/12/2026 11:26:00 AM, 6.51166963577271
2/12/2026 6:27:00 AM, 2/12/2026 11:27:00 AM, 8.07179737091064
2/12/2026 6:28:00 AM, 2/12/2026 11:28:00 AM, 8.00534629821777
2/12/2026 6:29:00 AM, 2/12/2026 11:29:00 AM, 5.0099778175354
2/12/2026 6:30:00 AM, 2/12/2026 11:30:00 AM, 5.13999319076538
2/12/2026 6:31:00 AM, 2/12/2026 11:31:00 AM, 4.71378135681152
2/12/2026 6:32:00 AM, 2/12/2026 11:32:00 AM, 5.50130891799927
2/12/2026 6:33:00 AM, 2/12/2026 11:33:00 AM, 4.21813583374023
2/12/2026 6:34:00 AM, 2/12/2026 11:34:00 AM, 5.05451393127441
2/12/2026 6:35:00 AM, 2/12/2026 11:35:00 AM, 4.81242084503174
2/12/2026 6:36:00 AM, 2/12/2026 11:36:00 AM, 5.83658695220947
2/12/2026 6:37:00 AM, 2/12/2026 11:37:00 AM, 5.97053050994873
2/12/2026 6:38:00 AM, 2/12/2026 11:38:00 AM, 6.21561098098755
2/12/2026 6:39:00 AM, 2/12/2026 11:39:00 AM, 6.13950490951538
2/12/2026 6:40:00 AM, 2/12/2026 11:40:00 AM, 7.08359289169312
2/12/2026 6:41:00 AM, 2/12/2026 11:41:00 AM, 8.18955516815186
2/12/2026 6:42:00 AM, 2/12/2026 11:42:00 AM, 7.10092973709106
2/12/2026 6:43:00 AM, 2/12/2026 11:43:00 AM, 7.16491365432739
2/12/2026 6:44:00 AM, 2/12/2026 11:44:00 AM, 6.43175840377808
2/12/2026 6:45:00 AM, 2/12/2026 11:45:00 AM, 8.04559135437012
2/12/2026 6:46:00 AM, 2/12/2026 11:46:00 AM, 7.48772954940796
2/12/2026 6:47:00 AM, 2/12/2026 11:47:00 AM, 7.6542329788208
2/12/2026 6:48:00 AM, 2/12/2026 11:48:00 AM, 8.16257286071777
2/12/2026 6:49:00 AM, 2/12/2026 11:49:00 AM, 8.46961212158203
2/12/2026 6:50:00 AM, 2/12/2026 11:50:00 AM, 7.79188251495361
2/12/2026 6:51:00 AM, 2/12/2026 11:51:00 AM, 5.60562658309937
2/12/2026 6:52:00 AM, 2/12/2026 11:52:00 AM, 5.34057521820068
2/12/2026 6:53:00 AM, 2/12/2026 11:53:00 AM, 5.85636234283447
2/12/2026 6:54:00 AM, 2/12/2026 11:54:00 AM, 7.99721717834473
2/12/2026 6:55:00 AM, 2/12/2026 11:55:00 AM, 9.01757144927979
2/12/2026 6:56:00 AM, 2/12/2026 11:56:00 AM, 8.93806457519531
2/12/2026 6:57:00 AM, 2/12/2026 11:57:00 AM, 8.93806457519531
2/12/2026 6:58:00 AM, 2/12/2026 11:58:00 AM, 7.67622947692871
2/12/2026 6:59:00 AM, 2/12/2026 11:59:00 AM, 6.16188955307007
2/12/2026 7:00:00 AM, 2/12/2026 12:00:00 PM, 6.0176248550415
2/12/2026 7:01:00 AM, 2/12/2026 12:01:00 PM, 5.57607936859131
2/12/2026 7:02:00 AM, 2/12/2026 12:02:00 PM, 5.10235643386841
2/12/2026 7:03:00 AM, 2/12/2026 12:03:00 PM, 6.35470008850098
2/12/2026 7:04:00 AM, 2/12/2026 12:04:00 PM, 6.62777805328369
2/12/2026 7:05:00 AM, 2/12/2026 12:05:00 PM, 6.59876251220703
2/12/2026 7:06:00 AM, 2/12/2026 12:06:00 PM, 7.0403938293457
2/12/2026 7:07:00 AM, 2/12/2026 12:07:00 PM, 6.46249532699585
2/12/2026 7:08:00 AM, 2/12/2026 12:08:00 PM, 5.58764123916626
2/12/2026 7:09:00 AM, 2/12/2026 12:09:00 PM, 4.66852140426636
2/12/2026 7:10:00 AM, 2/12/2026 12:10:00 PM, 6.12926292419434
2/12/2026 7:11:00 AM, 2/12/2026 12:11:00 PM, 6.89372062683105
2/12/2026 7:12:00 AM, 2/12/2026 12:12:00 PM, 7.34229326248169
2/12/2026 7:13:00 AM, 2/12/2026 12:13:00 PM, 6.2411150932312
2/12/2026 7:14:00 AM, 2/12/2026 12:14:00 PM, 7.4192533493042
2/12/2026 7:15:00 AM, 2/12/2026 12:15:00 PM, 8.72084331512451
2/12/2026 7:16:00 AM, 2/12/2026 12:16:00 PM, 9.70971298217773
2/12/2026 7:17:00 AM, 2/12/2026 12:17:00 PM, 8.17913722991943
2/12/2026 7:18:00 AM, 2/12/2026 12:18:00 PM, 8.45453071594238
2/12/2026 7:19:00 AM, 2/12/2026 12:19:00 PM, 9.33245182037354
2/12/2026 7:20:00 AM, 2/12/2026 12:20:00 PM, 11.8235187530518
2/12/2026 7:21:00 AM, 2/12/2026 12:21:00 PM, 10.8921499252319
2/12/2026 7:22:00 AM, 2/12/2026 12:22:00 PM, 10.016526222229
2/12/2026 7:23:00 AM, 2/12/2026 12:23:00 PM, 10.7149848937988
2/12/2026 7:24:00 AM, 2/12/2026 12:24:00 PM, 7.38186120986938
2/12/2026 7:25:00 AM, 2/12/2026 12:25:00 PM, 6.88738107681274
2/12/2026 7:26:00 AM, 2/12/2026 12:26:00 PM, 7.06945657730103
2/12/2026 7:27:00 AM, 2/12/2026 12:27:00 PM, 7.2248969078064
2/12/2026 7:28:00 AM, 2/12/2026 12:28:00 PM, 8.01359748840332
2/12/2026 7:29:00 AM, 2/12/2026 12:29:00 PM, 8.90269947052002
2/12/2026 7:30:00 AM, 2/12/2026 12:30:00 PM, 8.07895469665527
2/12/2026 7:31:00 AM, 2/12/2026 12:31:00 PM, 8.96960163116455
2/12/2026 7:32:00 AM, 2/12/2026 12:32:00 PM, 5.94517040252686
2/12/2026 7:33:00 AM, 2/12/2026 12:33:00 PM, 7.30635499954224
2/12/2026 7:34:00 AM, 2/12/2026 12:34:00 PM, 7.86541318893433
2/12/2026 7:35:00 AM, 2/12/2026 12:35:00 PM, 8.33032703399658
2/12/2026 7:36:00 AM, 2/12/2026 12:36:00 PM, 7.19247531890869
2/12/2026 7:37:00 AM, 2/12/2026 12:37:00 PM, 5.7033863067627
2/12/2026 7:38:00 AM, 2/12/2026 12:38:00 PM, 6.92186641693115
2/12/2026 7:39:00 AM, 2/12/2026 12:39:00 PM, 9.13759326934814
2/12/2026 7:40:00 AM, 2/12/2026 12:40:00 PM, 11.3878326416016
2/12/2026 7:41:00 AM, 2/12/2026 12:41:00 PM, 12.5048789978027
2/12/2026 7:42:00 AM, 2/12/2026 12:42:00 PM, 10.4460611343384
2/12/2026 7:43:00 AM, 2/12/2026 12:43:00 PM, 11.0679388046265
2/12/2026 7:44:00 AM, 2/12/2026 12:44:00 PM, 10.0282888412476
2/12/2026 7:45:00 AM, 2/12/2026 12:45:00 PM, 12.1399984359741
2/12/2026 7:46:00 AM, 2/12/2026 12:46:00 PM, 11.728874206543
2/12/2026 7:47:00 AM, 2/12/2026 12:47:00 PM, 10.7411079406738
2/12/2026 7:48:00 AM, 2/12/2026 12:48:00 PM, 10.4128351211548
2/12/2026 7:49:00 AM, 2/12/2026 12:49:00 PM, 8.74614334106445
2/12/2026 7:50:00 AM, 2/12/2026 12:50:00 PM, 8.38229942321777
2/12/2026 7:51:00 AM, 2/12/2026 12:51:00 PM, 7.78076791763306
2/12/2026 7:52:00 AM, 2/12/2026 12:52:00 PM, 9.13064861297607
2/12/2026 7:53:00 AM, 2/12/2026 12:53:00 PM, 10.0485076904297
2/12/2026 7:54:00 AM, 2/12/2026 12:54:00 PM, 9.12850856781006
2/12/2026 7:55:00 AM, 2/12/2026 12:55:00 PM, 10.3746318817139
2/12/2026 7:56:00 AM, 2/12/2026 12:56:00 PM, 7.13802623748779
2/12/2026 7:57:00 AM, 2/12/2026 12:57:00 PM, 7.3431282043457
2/12/2026 7:58:00 AM, 2/12/2026 12:58:00 PM, 7.3431282043457
2/12/2026 7:59:00 AM, 2/12/2026 12:59:00 PM, 8.5888090133667
2/12/2026 8:00:00 AM, 2/12/2026 1:00:00 PM, 7.89055824279785
2/12/2026 8:01:00 AM, 2/12/2026 1:01:00 PM, 8.39419746398926
2/12/2026 8:02:00 AM, 2/12/2026 1:02:00 PM, 9.7130012512207
2/12/2026 8:03:00 AM, 2/12/2026 1:03:00 PM, 7.75669765472412
2/12/2026 8:04:00 AM, 2/12/2026 1:04:00 PM, 6.9185037612915
2/12/2026 8:05:00 AM, 2/12/2026 1:05:00 PM, 7.51040935516357
2/12/2026 8:06:00 AM, 2/12/2026 1:06:00 PM, 7.46585083007812
2/12/2026 8:07:00 AM, 2/12/2026 1:07:00 PM, 6.79581689834595
2/12/2026 8:08:00 AM, 2/12/2026 1:08:00 PM, 6.48622941970825
2/12/2026 8:09:00 AM, 2/12/2026 1:09:00 PM, 6.9811954498291
2/12/2026 8:10:00 AM, 2/12/2026 1:10:00 PM, 7.10064840316772
2/12/2026 8:11:00 AM, 2/12/2026 1:11:00 PM, 6.91125154495239
2/12/2026 8:12:00 AM, 2/12/2026 1:12:00 PM, 8.36107349395752
2/12/2026 8:13:00 AM, 2/12/2026 1:13:00 PM, 6.4522123336792
2/12/2026 8:14:00 AM, 2/12/2026 1:14:00 PM, 6.48082590103149
2/12/2026 8:15:00 AM, 2/12/2026 1:15:00 PM, 5.00081443786621
2/12/2026 8:16:00 AM, 2/12/2026 1:16:00 PM, 5.88475894927979
2/12/2026 8:17:00 AM, 2/12/2026 1:17:00 PM, 5.43568134307861
2/12/2026 8:18:00 AM, 2/12/2026 1:18:00 PM, 5.73243236541748
2/12/2026 8:19:00 AM, 2/12/2026 1:19:00 PM, 7.60727548599243
2/12/2026 8:20:00 AM, 2/12/2026 1:20:00 PM, 9.15872192382813
2/12/2026 8:21:00 AM, 2/12/2026 1:21:00 PM, 6.73150587081909
2/12/2026 8:22:00 AM, 2/12/2026 1:22:00 PM, 6.80163812637329
2/12/2026 8:23:00 AM, 2/12/2026 1:23:00 PM, 5.70048713684082
2/12/2026 8:24:00 AM, 2/12/2026 1:24:00 PM, 5.63978481292725
2/12/2026 8:25:00 AM, 2/12/2026 1:25:00 PM, 6.58060264587402
2/12/2026 8:26:00 AM, 2/12/2026 1:26:00 PM, 5.32832527160645
2/12/2026 8:27:00 AM, 2/12/2026 1:27:00 PM, 6.97413301467896
2/12/2026 8:28:00 AM, 2/12/2026 1:28:00 PM, 6.90487432479858
2/12/2026 8:29:00 AM, 2/12/2026 1:29:00 PM, 5.93297243118286
2/12/2026 8:30:00 AM, 2/12/2026 1:30:00 PM, 6.56294584274292
2/12/2026 8:31:00 AM, 2/12/2026 1:31:00 PM, 6.61506366729736
2/12/2026 8:32:00 AM, 2/12/2026 1:32:00 PM, 6.82997226715088
2/12/2026 8:33:00 AM, 2/12/2026 1:33:00 PM, 5.94262266159058
2/12/2026 8:34:00 AM, 2/12/2026 1:34:00 PM, 7.01327133178711
2/12/2026 8:35:00 AM, 2/12/2026 1:35:00 PM, 6.56156206130981
2/12/2026 8:36:00 AM, 2/12/2026 1:36:00 PM, 6.42003202438354
2/12/2026 8:37:00 AM, 2/12/2026 1:37:00 PM, 9.12597370147705
2/12/2026 8:38:00 AM, 2/12/2026 1:38:00 PM, 11.5765066146851
2/12/2026 8:39:00 AM, 2/12/2026 1:39:00 PM, 9.25323295593262
2/12/2026 8:40:00 AM, 2/12/2026 1:40:00 PM, 6.97333669662476
2/12/2026 8:41:00 AM, 2/12/2026 1:41:00 PM, 7.29439735412598
2/12/2026 8:42:00 AM, 2/12/2026 1:42:00 PM, 6.98049545288086
2/12/2026 8:43:00 AM, 2/12/2026 1:43:00 PM, 9.17505931854248
2/12/2026 8:44:00 AM, 2/12/2026 1:44:00 PM, 7.20008039474487
2/12/2026 8:45:00 AM, 2/12/2026 1:45:00 PM, 7.69010019302368
2/12/2026 8:46:00 AM, 2/12/2026 1:46:00 PM, 7.27089357376099
2/12/2026 8:47:00 AM, 2/12/2026 1:47:00 PM, 5.24685907363892
2/12/2026 8:48:00 AM, 2/12/2026 1:48:00 PM, 5.81826734542847
2/12/2026 8:49:00 AM, 2/12/2026 1:49:00 PM, 7.46194744110107
2/12/2026 8:50:00 AM, 2/12/2026 1:50:00 PM, 5.15950536727905
2/12/2026 8:51:00 AM, 2/12/2026 1:51:00 PM, 4.40021133422852
2/12/2026 8:52:00 AM, 2/12/2026 1:52:00 PM, 4.74372053146362
2/12/2026 8:53:00 AM, 2/12/2026 1:53:00 PM, 3.58185195922852
2/12/2026 8:54:00 AM, 2/12/2026 1:54:00 PM, 3.57523107528687
2/12/2026 8:55:00 AM, 2/12/2026 1:55:00 PM, 4.90166473388672
2/12/2026 8:56:00 AM, 2/12/2026 1:56:00 PM, 5.69856691360474
2/12/2026 8:57:00 AM, 2/12/2026 1:57:00 PM, 6.19176816940308
2/12/2026 8:58:00 AM, 2/12/2026 1:58:00 PM, 5.42989206314087
2/12/2026 8:59:00 AM, 2/12/2026 1:59:00 PM, 5.42989206314087
2/12/2026 9:00:00 AM, 2/12/2026 2:00:00 PM, 4.76678609848022
2/12/2026 9:01:00 AM, 2/12/2026 2:01:00 PM, 4.84444618225098
2/12/2026 9:02:00 AM, 2/12/2026 2:02:00 PM, 4.78949213027954
2/12/2026 9:03:00 AM, 2/12/2026 2:03:00 PM, 5.16201448440552
2/12/2026 9:04:00 AM, 2/12/2026 2:04:00 PM, 4.41457462310791
2/12/2026 9:05:00 AM, 2/12/2026 2:05:00 PM, 4.90491342544556
2/12/2026 9:06:00 AM, 2/12/2026 2:06:00 PM, 4.70850706100464
2/12/2026 9:07:00 AM, 2/12/2026 2:07:00 PM, 5.55225610733032
2/12/2026 9:08:00 AM, 2/12/2026 2:08:00 PM, 7.40897846221924
2/12/2026 9:09:00 AM, 2/12/2026 2:09:00 PM, 6.69344043731689
2/12/2026 9:10:00 AM, 2/12/2026 2:10:00 PM, 5.44380140304565
2/12/2026 9:11:00 AM, 2/12/2026 2:11:00 PM, 5.63768815994263
2/12/2026 9:12:00 AM, 2/12/2026 2:12:00 PM, 6.24240350723267
2/12/2026 9:13:00 AM, 2/12/2026 2:13:00 PM, 8.86430931091309
2/12/2026 9:14:00 AM, 2/12/2026 2:14:00 PM, 8.49071407318115
2/12/2026 9:15:00 AM, 2/12/2026 2:15:00 PM, 8.73303699493408
2/12/2026 9:16:00 AM, 2/12/2026 2:16:00 PM, 10.4040775299072
2/12/2026 9:17:00 AM, 2/12/2026 2:17:00 PM, 9.57377529144287
2/12/2026 9:18:00 AM, 2/12/2026 2:18:00 PM, 8.35790061950684
2/12/2026 9:19:00 AM, 2/12/2026 2:19:00 PM, 7.63046598434448
2/12/2026 9:20:00 AM, 2/12/2026 2:20:00 PM, 6.28060436248779
2/12/2026 9:21:00 AM, 2/12/2026 2:21:00 PM, 7.98262500762939
2/12/2026 9:22:00 AM, 2/12/2026 2:22:00 PM, 7.74146509170532
2/12/2026 9:23:00 AM, 2/12/2026 2:23:00 PM, 8.04875087738037
2/12/2026 9:24:00 AM, 2/12/2026 2:24:00 PM, 9.6615743637085
2/12/2026 9:25:00 AM, 2/12/2026 2:25:00 PM, 7.86571979522705
2/12/2026 9:26:00 AM, 2/12/2026 2:26:00 PM, 6.70574951171875
2/12/2026 9:27:00 AM, 2/12/2026 2:27:00 PM, 6.10513973236084
2/12/2026 9:28:00 AM, 2/12/2026 2:28:00 PM, 5.36120176315308
2/12/2026 9:29:00 AM, 2/12/2026 2:29:00 PM, 6.36063289642334
2/12/2026 9:30:00 AM, 2/12/2026 2:30:00 PM, 8.30709362030029
2/12/2026 9:31:00 AM, 2/12/2026 2:31:00 PM, 7.47382688522339
2/12/2026 9:32:00 AM, 2/12/2026 2:32:00 PM, 7.65605640411377
2/12/2026 9:33:00 AM, 2/12/2026 2:33:00 PM, 9.09655952453613
2/12/2026 9:34:00 AM, 2/12/2026 2:34:00 PM, 9.18942165374756
2/12/2026 9:35:00 AM, 2/12/2026 2:35:00 PM, 6.93593692779541
2/12/2026 9:36:00 AM, 2/12/2026 2:36:00 PM, 4.5849347114563
2/12/2026 9:37:00 AM, 2/12/2026 2:37:00 PM, 4.64720726013184
2/12/2026 9:38:00 AM, 2/12/2026 2:38:00 PM, 6.20791864395142
2/12/2026 9:39:00 AM, 2/12/2026 2:39:00 PM, 9.155104637146
2/12/2026 9:40:00 AM, 2/12/2026 2:40:00 PM, 7.92611598968506
2/12/2026 9:41:00 AM, 2/12/2026 2:41:00 PM, 4.63073205947876
2/12/2026 9:42:00 AM, 2/12/2026 2:42:00 PM, 5.74053192138672
2/12/2026 9:43:00 AM, 2/12/2026 2:43:00 PM, 4.95142459869385
2/12/2026 9:44:00 AM, 2/12/2026 2:44:00 PM, 4.00266027450562
2/12/2026 9:45:00 AM, 2/12/2026 2:45:00 PM, 3.15829038619995
2/12/2026 9:46:00 AM, 2/12/2026 2:46:00 PM, 3.08178043365479
2/12/2026 9:47:00 AM, 2/12/2026 2:47:00 PM, 3.38244581222534
2/12/2026 9:48:00 AM, 2/12/2026 2:48:00 PM, 6.22018432617187
2/12/2026 9:49:00 AM, 2/12/2026 2:49:00 PM, 5.40508222579956
2/12/2026 9:50:00 AM, 2/12/2026 2:50:00 PM, 5.08599805831909
2/12/2026 9:51:00 AM, 2/12/2026 2:51:00 PM, 3.81532669067383
2/12/2026 9:52:00 AM, 2/12/2026 2:52:00 PM, 4.71686220169067
2/12/2026 9:53:00 AM, 2/12/2026 2:53:00 PM, 4.55075263977051
2/12/2026 9:54:00 AM, 2/12/2026 2:54:00 PM, 5.61025190353394
2/12/2026 9:55:00 AM, 2/12/2026 2:55:00 PM, 4.09334659576416
2/12/2026 9:56:00 AM, 2/12/2026 2:56:00 PM, 4.43193864822388
2/12/2026 9:57:00 AM, 2/12/2026 2:57:00 PM, 6.926598072052
2/12/2026 9:58:00 AM, 2/12/2026 2:58:00 PM, 6.57823848724365
2/12/2026 9:59:00 AM, 2/12/2026 2:59:00 PM, 5.01270914077759
2/12/2026 10:00:00 AM, 2/12/2026 3:00:00 PM, 5.01270914077759
2/12/2026 10:01:00 AM, 2/12/2026 3:01:00 PM, 3.98790645599365
2/12/2026 10:02:00 AM, 2/12/2026 3:02:00 PM, 5.98026275634766
2/12/2026 10:03:00 AM, 2/12/2026 3:03:00 PM, 7.75172281265259
2/12/2026 10:04:00 AM, 2/12/2026 3:04:00 PM, 8.50705242156982
2/12/2026 10:05:00 AM, 2/12/2026 3:05:00 PM, 10.296425819397
2/12/2026 10:06:00 AM, 2/12/2026 3:06:00 PM, 6.45998620986938
2/12/2026 10:07:00 AM, 2/12/2026 3:07:00 PM, 5.900146484375
2/12/2026 10:08:00 AM, 2/12/2026 3:08:00 PM, 7.10685586929321
2/12/2026 10:09:00 AM, 2/12/2026 3:09:00 PM, 7.96899795532227
2/12/2026 10:10:00 AM, 2/12/2026 3:10:00 PM, 7.24809455871582
2/12/2026 10:11:00 AM, 2/12/2026 3:11:00 PM, 6.50204992294312
2/12/2026 10:12:00 AM, 2/12/2026 3:12:00 PM, 7.11583852767944
2/12/2026 10:13:00 AM, 2/12/2026 3:13:00 PM, 8.281813621521
2/12/2026 10:14:00 AM, 2/12/2026 3:14:00 PM, 7.692551612854
2/12/2026 10:15:00 AM, 2/12/2026 3:15:00 PM, 6.89101600646973
2/12/2026 10:16:00 AM, 2/12/2026 3:16:00 PM, 4.47872829437256
2/12/2026 10:17:00 AM, 2/12/2026 3:17:00 PM, 4.94288063049316
2/12/2026 10:18:00 AM, 2/12/2026 3:18:00 PM, 5.17290353775024
2/12/2026 10:19:00 AM, 2/12/2026 3:19:00 PM, 6.8914909362793
2/12/2026 10:20:00 AM, 2/12/2026 3:20:00 PM, 8.95592308044434
2/12/2026 10:21:00 AM, 2/12/2026 3:21:00 PM, 10.9197340011597
2/12/2026 10:22:00 AM, 2/12/2026 3:22:00 PM, 9.69755840301514
2/12/2026 10:23:00 AM, 2/12/2026 3:23:00 PM, 5.73140716552734
2/12/2026 10:24:00 AM, 2/12/2026 3:24:00 PM, 2.95940566062927
2/12/2026 10:25:00 AM, 2/12/2026 3:25:00 PM, 4.24237537384033
2/12/2026 10:26:00 AM, 2/12/2026 3:26:00 PM, 4.38428211212158
2/12/2026 10:27:00 AM, 2/12/2026 3:27:00 PM, 5.56098031997681
2/12/2026 10:28:00 AM, 2/12/2026 3:28:00 PM, 6.6638355255127
2/12/2026 10:29:00 AM, 2/12/2026 3:29:00 PM, 5.67445802688599
2/12/2026 10:30:00 AM, 2/12/2026 3:30:00 PM, 7.13324546813965
2/12/2026 10:31:00 AM, 2/12/2026 3:31:00 PM, 5.99827098846436
2/12/2026 10:32:00 AM, 2/12/2026 3:32:00 PM, 5.72954940795898
2/12/2026 10:33:00 AM, 2/12/2026 3:33:00 PM, 4.90028476715088
2/12/2026 10:34:00 AM, 2/12/2026 3:34:00 PM, 6.22929954528809
2/12/2026 10:35:00 AM, 2/12/2026 3:35:00 PM, 7.95130729675293
2/12/2026 10:36:00 AM, 2/12/2026 3:36:00 PM, 5.52937030792236
2/12/2026 10:37:00 AM, 2/12/2026 3:37:00 PM, 5.59508895874023
2/12/2026 10:38:00 AM, 2/12/2026 3:38:00 PM, 4.49735832214355
2/12/2026 10:39:00 AM, 2/12/2026 3:39:00 PM, 4.34941482543945
2/12/2026 10:40:00 AM, 2/12/2026 3:40:00 PM, 7.99001502990723
2/12/2026 10:41:00 AM, 2/12/2026 3:41:00 PM, 7.53082847595215
2/12/2026 10:42:00 AM, 2/12/2026 3:42:00 PM, 7.76882982254028
2/12/2026 10:43:00 AM, 2/12/2026 3:43:00 PM, 6.92228126525879
2/12/2026 10:44:00 AM, 2/12/2026 3:44:00 PM, 6.5578761100769
2/12/2026 10:45:00 AM, 2/12/2026 3:45:00 PM, 7.44773721694946
2/12/2026 10:46:00 AM, 2/12/2026 3:46:00 PM, 9.51507663726807
2/12/2026 10:47:00 AM, 2/12/2026 3:47:00 PM, 9.30187511444092
2/12/2026 10:48:00 AM, 2/12/2026 3:48:00 PM, 8.07378387451172
2/12/2026 10:49:00 AM, 2/12/2026 3:49:00 PM, 4.3947491645813
2/12/2026 10:50:00 AM, 2/12/2026 3:50:00 PM, 5.81356620788574
2/12/2026 10:51:00 AM, 2/12/2026 3:51:00 PM, 7.40183687210083
2/12/2026 10:52:00 AM, 2/12/2026 3:52:00 PM, 7.28165578842163
2/12/2026 10:53:00 AM, 2/12/2026 3:53:00 PM, 4.72559213638306
2/12/2026 10:54:00 AM, 2/12/2026 3:54:00 PM, 4.15771389007568
2/12/2026 10:55:00 AM, 2/12/2026 3:55:00 PM, 4.54290056228638
2/12/2026 10:56:00 AM, 2/12/2026 3:56:00 PM, 5.61512088775635
2/12/2026 10:57:00 AM, 2/12/2026 3:57:00 PM, 5.24995470046997
2/12/2026 10:58:00 AM, 2/12/2026 3:58:00 PM, 4.44413232803345
2/12/2026 10:59:00 AM, 2/12/2026 3:59:00 PM, 6.79330253601074
2/12/2026 11:00:00 AM, 2/12/2026 4:00:00 PM, 7.66965341567993
2/12/2026 11:01:00 AM, 2/12/2026 4:01:00 PM, 7.66965341567993
2/12/2026 11:02:00 AM, 2/12/2026 4:02:00 PM, 7.4212589263916
2/12/2026 11:03:00 AM, 2/12/2026 4:03:00 PM, 5.89886569976807
2/12/2026 11:04:00 AM, 2/12/2026 4:04:00 PM, 5.32625818252563
2/12/2026 11:05:00 AM, 2/12/2026 4:05:00 PM, 6.18832206726074
2/12/2026 11:06:00 AM, 2/12/2026 4:06:00 PM, 9.94429492950439
2/12/2026 11:07:00 AM, 2/12/2026 4:07:00 PM, 9.97393417358398
2/12/2026 11:08:00 AM, 2/12/2026 4:08:00 PM, 9.60849285125732
2/12/2026 11:09:00 AM, 2/12/2026 4:09:00 PM, 9.87075710296631
2/12/2026 11:10:00 AM, 2/12/2026 4:10:00 PM, 10.320743560791
2/12/2026 11:11:00 AM, 2/12/2026 4:11:00 PM, 9.04387378692627
2/12/2026 11:12:00 AM, 2/12/2026 4:12:00 PM, 8.36380577087402
2/12/2026 11:13:00 AM, 2/12/2026 4:13:00 PM, 6.38676500320435
2/12/2026 11:14:00 AM, 2/12/2026 4:14:00 PM, 6.80195617675781
2/12/2026 11:15:00 AM, 2/12/2026 4:15:00 PM, 5.76685094833374
2/12/2026 11:16:00 AM, 2/12/2026 4:16:00 PM, 3.12951612472534
2/12/2026 11:17:00 AM, 2/12/2026 4:17:00 PM, 3.67798781394958
2/12/2026 11:18:00 AM, 2/12/2026 4:18:00 PM, 6.41344404220581
2/12/2026 11:19:00 AM, 2/12/2026 4:19:00 PM, 7.47552585601807
2/12/2026 11:20:00 AM, 2/12/2026 4:20:00 PM, 6.73268127441406
2/12/2026 11:21:00 AM, 2/12/2026 4:21:00 PM, 5.37513065338135
2/12/2026 11:22:00 AM, 2/12/2026 4:22:00 PM, 5.23504066467285
2/12/2026 11:23:00 AM, 2/12/2026 4:23:00 PM, 4.56926774978638
2/12/2026 11:24:00 AM, 2/12/2026 4:24:00 PM, 5.4201865196228
2/12/2026 11:25:00 AM, 2/12/2026 4:25:00 PM, 3.88038444519043
2/12/2026 11:26:00 AM, 2/12/2026 4:26:00 PM, 4.33211183547974
2/12/2026 11:27:00 AM, 2/12/2026 4:27:00 PM, 4.69697999954224
2/12/2026 11:28:00 AM, 2/12/2026 4:28:00 PM, 4.14041805267334
2/12/2026 11:29:00 AM, 2/12/2026 4:29:00 PM, 4.53964710235596
2/12/2026 11:30:00 AM, 2/12/2026 4:30:00 PM, 4.25241041183472
2/12/2026 11:31:00 AM, 2/12/2026 4:31:00 PM, 3.85841631889343
2/12/2026 11:32:00 AM, 2/12/2026 4:32:00 PM, 4.83555459976196
2/12/2026 11:33:00 AM, 2/12/2026 4:33:00 PM, 3.63595581054687
2/12/2026 11:34:00 AM, 2/12/2026 4:34:00 PM, 5.20165824890137
2/12/2026 11:35:00 AM, 2/12/2026 4:35:00 PM, 5.34117650985718
2/12/2026 11:36:00 AM, 2/12/2026 4:36:00 PM, 5.6758599281311
2/12/2026 11:37:00 AM, 2/12/2026 4:37:00 PM, 6.30298805236816
2/12/2026 11:38:00 AM, 2/12/2026 4:38:00 PM, 8.47809314727783
2/12/2026 11:39:00 AM, 2/12/2026 4:39:00 PM, 9.63541984558105
2/12/2026 11:40:00 AM, 2/12/2026 4:40:00 PM, 8.26098728179932
2/12/2026 11:41:00 AM, 2/12/2026 4:41:00 PM, 8.42243576049805
2/12/2026 11:42:00 AM, 2/12/2026 4:42:00 PM, 5.83714532852173
2/12/2026 11:43:00 AM, 2/12/2026 4:43:00 PM, 9.05731010437012
2/12/2026 11:44:00 AM, 2/12/2026 4:44:00 PM, 6.10098838806152
2/12/2026 11:45:00 AM, 2/12/2026 4:45:00 PM, 8.32406139373779
2/12/2026 11:46:00 AM, 2/12/2026 4:46:00 PM, 11.3451700210571
2/12/2026 11:47:00 AM, 2/12/2026 4:47:00 PM, 10.1169891357422
2/12/2026 11:48:00 AM, 2/12/2026 4:48:00 PM, 8.89082717895508
2/12/2026 11:49:00 AM, 2/12/2026 4:49:00 PM, 10.2648410797119
2/12/2026 11:50:00 AM, 2/12/2026 4:50:00 PM, 10.7582454681396
2/12/2026 11:51:00 AM, 2/12/2026 4:51:00 PM, 9.77576732635498
2/12/2026 11:52:00 AM, 2/12/2026 4:52:00 PM, 8.97497653961182
2/12/2026 11:53:00 AM, 2/12/2026 4:53:00 PM, 6.42974328994751
2/12/2026 11:54:00 AM, 2/12/2026 4:54:00 PM, 8.59969902038574
2/12/2026 11:55:00 AM, 2/12/2026 4:55:00 PM, 9.69623184204102
2/12/2026 11:56:00 AM, 2/12/2026 4:56:00 PM, 9.0178861618042
2/12/2026 11:57:00 AM, 2/12/2026 4:57:00 PM, 8.98820686340332
2/12/2026 11:58:00 AM, 2/12/2026 4:58:00 PM, 8.26543617248535
2/12/2026 11:59:00 AM, 2/12/2026 4:59:00 PM, 8.31681156158447
2/12/2026 12:00:00 PM, 2/12/2026 5:00:00 PM, 9.733154296875
2/12/2026 12:01:00 PM, 2/12/2026 5:01:00 PM, 6.57487058639526
2/12/2026 12:02:00 PM, 2/12/2026 5:02:00 PM, 6.57487058639526
2/12/2026 12:03:00 PM, 2/12/2026 5:03:00 PM, 6.94925117492676
2/12/2026 12:04:00 PM, 2/12/2026 5:04:00 PM, 7.70596218109131
2/12/2026 12:05:00 PM, 2/12/2026 5:05:00 PM, 7.40708541870117
2/12/2026 12:06:00 PM, 2/12/2026 5:06:00 PM, 8.18259525299072
2/12/2026 12:07:00 PM, 2/12/2026 5:07:00 PM, 8.88613224029541
2/12/2026 12:08:00 PM, 2/12/2026 5:08:00 PM, 11.2197532653809
2/12/2026 12:09:00 PM, 2/12/2026 5:09:00 PM, 11.2186117172241
2/12/2026 12:10:00 PM, 2/12/2026 5:10:00 PM, 7.54337406158447
2/12/2026 12:11:00 PM, 2/12/2026 5:11:00 PM, 7.86725091934204
2/12/2026 12:12:00 PM, 2/12/2026 5:12:00 PM, 9.38319396972656
2/12/2026 12:13:00 PM, 2/12/2026 5:13:00 PM, 9.57969284057617
2/12/2026 12:14:00 PM, 2/12/2026 5:14:00 PM, 10.3360319137573
2/12/2026 12:15:00 PM, 2/12/2026 5:15:00 PM, 9.94473075866699
2/12/2026 12:16:00 PM, 2/12/2026 5:16:00 PM, 7.18438959121704
2/12/2026 12:17:00 PM, 2/12/2026 5:17:00 PM, 5.91323375701904
2/12/2026 12:18:00 PM, 2/12/2026 5:18:00 PM, 4.53695011138916
2/12/2026 12:19:00 PM, 2/12/2026 5:19:00 PM, 3.87076020240784
2/12/2026 12:20:00 PM, 2/12/2026 5:20:00 PM, 4.39430141448975
2/12/2026 12:21:00 PM, 2/12/2026 5:21:00 PM, 5.96312046051025
2/12/2026 12:22:00 PM, 2/12/2026 5:22:00 PM, 5.20370292663574
2/12/2026 12:23:00 PM, 2/12/2026 5:23:00 PM, 8.9471435546875
2/12/2026 12:24:00 PM, 2/12/2026 5:24:00 PM, 10.7123880386353
2/12/2026 12:25:00 PM, 2/12/2026 5:25:00 PM, 10.6458873748779
2/12/2026 12:26:00 PM, 2/12/2026 5:26:00 PM, 12.8105154037476
2/12/2026 12:27:00 PM, 2/12/2026 5:27:00 PM, 9.6953067779541
2/12/2026 12:28:00 PM, 2/12/2026 5:28:00 PM, 9.58432102203369
2/12/2026 12:29:00 PM, 2/12/2026 5:29:00 PM, 8.85851764678955
2/12/2026 12:30:00 PM, 2/12/2026 5:30:00 PM, 8.64504241943359
2/12/2026 12:31:00 PM, 2/12/2026 5:31:00 PM, 10.0237112045288
2/12/2026 12:32:00 PM, 2/12/2026 5:32:00 PM, 8.92288398742676
2/12/2026 12:33:00 PM, 2/12/2026 5:33:00 PM, 9.27103233337402
2/12/2026 12:34:00 PM, 2/12/2026 5:34:00 PM, 5.59375524520874
2/12/2026 12:35:00 PM, 2/12/2026 5:35:00 PM, 4.0571722984314
2/12/2026 12:36:00 PM, 2/12/2026 5:36:00 PM, 4.75827884674072
2/12/2026 12:37:00 PM, 2/12/2026 5:37:00 PM, 4.11200714111328
2/12/2026 12:38:00 PM, 2/12/2026 5:38:00 PM, 4.80680513381958
2/12/2026 12:39:00 PM, 2/12/2026 5:39:00 PM, 5.44878435134888
2/12/2026 12:40:00 PM, 2/12/2026 5:40:00 PM, 8.56737804412842
2/12/2026 12:41:00 PM, 2/12/2026 5:41:00 PM, 7.37453699111938
2/12/2026 12:42:00 PM, 2/12/2026 5:42:00 PM, 7.77592992782593
2/12/2026 12:43:00 PM, 2/12/2026 5:43:00 PM, 6.21175050735474
2/12/2026 12:44:00 PM, 2/12/2026 5:44:00 PM, 9.06959438323975
2/12/2026 12:45:00 PM, 2/12/2026 5:45:00 PM, 10.680079460144
2/12/2026 12:46:00 PM, 2/12/2026 5:46:00 PM, 8.88615798950195
2/12/2026 12:47:00 PM, 2/12/2026 5:47:00 PM, 6.7606029510498
2/12/2026 12:48:00 PM, 2/12/2026 5:48:00 PM, 4.79889249801636
2/12/2026 12:49:00 PM, 2/12/2026 5:49:00 PM, 6.61426877975464
2/12/2026 12:50:00 PM, 2/12/2026 5:50:00 PM, 7.8549485206604
2/12/2026 12:51:00 PM, 2/12/2026 5:51:00 PM, 7.70167922973633
2/12/2026 12:52:00 PM, 2/12/2026 5:52:00 PM, 7.20909118652344
2/12/2026 12:53:00 PM, 2/12/2026 5:53:00 PM, 5.86769676208496
2/12/2026 12:54:00 PM, 2/12/2026 5:54:00 PM, 7.59961938858032
2/12/2026 12:55:00 PM, 2/12/2026 5:55:00 PM, 9.7928581237793
2/12/2026 12:56:00 PM, 2/12/2026 5:56:00 PM, 8.42118453979492
2/12/2026 12:57:00 PM, 2/12/2026 5:57:00 PM, 8.61978530883789
2/12/2026 12:58:00 PM, 2/12/2026 5:58:00 PM, 5.58552932739258
2/12/2026 12:59:00 PM, 2/12/2026 5:59:00 PM, 5.3472638130188
2/12/2026 1:00:00 PM, 2/12/2026 6:00:00 PM, 6.83919286727905
2/12/2026 1:01:00 PM, 2/12/2026 6:01:00 PM, 6.14654874801636
2/12/2026 1:02:00 PM, 2/12/2026 6:02:00 PM, 5.91381978988647
2/12/2026 1:03:00 PM, 2/12/2026 6:03:00 PM, 5.91381978988647
2/12/2026 1:04:00 PM, 2/12/2026 6:04:00 PM, 6.02528429031372
2/12/2026 1:05:00 PM, 2/12/2026 6:05:00 PM, 6.99151229858398
2/12/2026 1:06:00 PM, 2/12/2026 6:06:00 PM, 5.4163236618042
2/12/2026 1:07:00 PM, 2/12/2026 6:07:00 PM, 4.69731187820435
2/12/2026 1:08:00 PM, 2/12/2026 6:08:00 PM, 3.34306788444519
2/12/2026 1:09:00 PM, 2/12/2026 6:09:00 PM, 6.93254709243774
2/12/2026 1:10:00 PM, 2/12/2026 6:10:00 PM, 4.88501358032227
2/12/2026 1:11:00 PM, 2/12/2026 6:11:00 PM, 3.4723060131073
2/12/2026 1:12:00 PM, 2/12/2026 6:12:00 PM, 3.53367900848389
2/12/2026 1:13:00 PM, 2/12/2026 6:13:00 PM, 3.49924683570862
2/12/2026 1:14:00 PM, 2/12/2026 6:14:00 PM, 3.78731346130371
2/12/2026 1:15:00 PM, 2/12/2026 6:15:00 PM, 4.11365747451782
2/12/2026 1:16:00 PM, 2/12/2026 6:16:00 PM, 4.17777109146118
2/12/2026 1:17:00 PM, 2/12/2026 6:17:00 PM, 4.43551349639893
2/12/2026 1:18:00 PM, 2/12/2026 6:18:00 PM, 4.40336084365845
2/12/2026 1:19:00 PM, 2/12/2026 6:19:00 PM, 5.22640609741211
2/12/2026 1:20:00 PM, 2/12/2026 6:20:00 PM, 5.19243335723877
2/12/2026 1:21:00 PM, 2/12/2026 6:21:00 PM, 6.5314793586731
2/12/2026 1:22:00 PM, 2/12/2026 6:22:00 PM, 5.75206565856934
2/12/2026 1:23:00 PM, 2/12/2026 6:23:00 PM, 4.9768443107605
2/12/2026 1:24:00 PM, 2/12/2026 6:24:00 PM, 4.52714157104492
2/12/2026 1:25:00 PM, 2/12/2026 6:25:00 PM, 3.42246341705322
2/12/2026 1:26:00 PM, 2/12/2026 6:26:00 PM, 4.74020051956177
2/12/2026 1:27:00 PM, 2/12/2026 6:27:00 PM, 5.54707908630371
2/12/2026 1:28:00 PM, 2/12/2026 6:28:00 PM, 5.5664439201355
2/12/2026 1:29:00 PM, 2/12/2026 6:29:00 PM, 5.45814561843872
2/12/2026 1:30:00 PM, 2/12/2026 6:30:00 PM, 7.20763635635376
2/12/2026 1:31:00 PM, 2/12/2026 6:31:00 PM, 4.90198993682861
2/12/2026 1:32:00 PM, 2/12/2026 6:32:00 PM, 5.79568862915039
2/12/2026 1:33:00 PM, 2/12/2026 6:33:00 PM, 9.56400871276855
2/12/2026 1:34:00 PM, 2/12/2026 6:34:00 PM, 9.2432279586792
2/12/2026 1:35:00 PM, 2/12/2026 6:35:00 PM, 9.56301879882812
2/12/2026 1:36:00 PM, 2/12/2026 6:36:00 PM, 8.17014503479004
2/12/2026 1:37:00 PM, 2/12/2026 6:37:00 PM, 7.36063814163208
2/12/2026 1:38:00 PM, 2/12/2026 6:38:00 PM, 10.086859703064
2/12/2026 1:39:00 PM, 2/12/2026 6:39:00 PM, 10.7752180099487
2/12/2026 1:40:00 PM, 2/12/2026 6:40:00 PM, 11.6140718460083
2/12/2026 1:41:00 PM, 2/12/2026 6:41:00 PM, 7.21458530426025
2/12/2026 1:42:00 PM, 2/12/2026 6:42:00 PM, 4.62017774581909
2/12/2026 1:43:00 PM, 2/12/2026 6:43:00 PM, 7.17085647583008
2/12/2026 1:44:00 PM, 2/12/2026 6:44:00 PM, 7.50292634963989
2/12/2026 1:45:00 PM, 2/12/2026 6:45:00 PM, 5.70733880996704
2/12/2026 1:46:00 PM, 2/12/2026 6:46:00 PM, 4.79215383529663
2/12/2026 1:47:00 PM, 2/12/2026 6:47:00 PM, 5.85614919662476
2/12/2026 1:48:00 PM, 2/12/2026 6:48:00 PM, 4.51579618453979
2/12/2026 1:49:00 PM, 2/12/2026 6:49:00 PM, 3.89722347259521
2/12/2026 1:50:00 PM, 2/12/2026 6:50:00 PM, 3.88308143615723
2/12/2026 1:51:00 PM, 2/12/2026 6:51:00 PM, 3.60652732849121
2/12/2026 1:52:00 PM, 2/12/2026 6:52:00 PM, 3.55191946029663
2/12/2026 1:53:00 PM, 2/12/2026 6:53:00 PM, 3.93577575683594
2/12/2026 1:54:00 PM, 2/12/2026 6:54:00 PM, 3.81830072402954
2/12/2026 1:55:00 PM, 2/12/2026 6:55:00 PM, 3.74291038513184
2/12/2026 1:56:00 PM, 2/12/2026 6:56:00 PM, 6.21693277359009
2/12/2026 1:57:00 PM, 2/12/2026 6:57:00 PM, 8.36343288421631
2/12/2026 1:58:00 PM, 2/12/2026 6:58:00 PM, 10.5323505401611
2/12/2026 1:59:00 PM, 2/12/2026 6:59:00 PM, 9.87349796295166
2/12/2026 2:00:00 PM, 2/12/2026 7:00:00 PM, 8.76770782470703
2/12/2026 2:01:00 PM, 2/12/2026 7:01:00 PM, 5.15790319442749
2/12/2026 2:02:00 PM, 2/12/2026 7:02:00 PM, 5.47478151321411
2/12/2026 2:03:00 PM, 2/12/2026 7:03:00 PM, 6.17313718795776
2/12/2026 2:04:00 PM, 2/12/2026 7:04:00 PM, 6.17313718795776
2/12/2026 2:05:00 PM, 2/12/2026 7:05:00 PM, 6.17313718795776
2/12/2026 2:06:00 PM, 2/12/2026 7:06:00 PM, 5.67616748809814
2/12/2026 2:07:00 PM, 2/12/2026 7:07:00 PM, 8.38375473022461
2/12/2026 2:08:00 PM, 2/12/2026 7:08:00 PM, 5.2432165145874
2/12/2026 2:09:00 PM, 2/12/2026 7:09:00 PM, 3.5588583946228
2/12/2026 2:10:00 PM, 2/12/2026 7:10:00 PM, 5.8913369178772
2/12/2026 2:11:00 PM, 2/12/2026 7:11:00 PM, 4.67870187759399
2/12/2026 2:12:00 PM, 2/12/2026 7:12:00 PM, 5.43194007873535
2/12/2026 2:13:00 PM, 2/12/2026 7:13:00 PM, 5.57892799377441
2/12/2026 2:14:00 PM, 2/12/2026 7:14:00 PM, 7.75967979431152
2/12/2026 2:15:00 PM, 2/12/2026 7:15:00 PM, 7.5382776260376
2/12/2026 2:16:00 PM, 2/12/2026 7:16:00 PM, 7.39045476913452
2/12/2026 2:17:00 PM, 2/12/2026 7:17:00 PM, 6.86074018478394
2/12/2026 2:18:00 PM, 2/12/2026 7:18:00 PM, 6.09865093231201
2/12/2026 2:19:00 PM, 2/12/2026 7:19:00 PM, 5.33999156951904
2/12/2026 2:20:00 PM, 2/12/2026 7:20:00 PM, 4.36860322952271
2/12/2026 2:21:00 PM, 2/12/2026 7:21:00 PM, 4.89057016372681
2/12/2026 2:22:00 PM, 2/12/2026 7:22:00 PM, 6.14811277389526
2/12/2026 2:23:00 PM, 2/12/2026 7:23:00 PM, 6.18254327774048
2/12/2026 2:24:00 PM, 2/12/2026 7:24:00 PM, 7.4691743850708
2/12/2026 2:25:00 PM, 2/12/2026 7:25:00 PM, 6.52264785766602
2/12/2026 2:26:00 PM, 2/12/2026 7:26:00 PM, 7.58840703964233
2/12/2026 2:27:00 PM, 2/12/2026 7:27:00 PM, 5.80777263641357
2/12/2026 2:28:00 PM, 2/12/2026 7:28:00 PM, 4.69649028778076
2/12/2026 2:29:00 PM, 2/12/2026 7:29:00 PM, 4.43670463562012
2/12/2026 2:30:00 PM, 2/12/2026 7:30:00 PM, 4.43086433410645
2/12/2026 2:31:00 PM, 2/12/2026 7:31:00 PM, 5.81651544570923
2/12/2026 2:32:00 PM, 2/12/2026 7:32:00 PM, 3.90410542488098
2/12/2026 2:33:00 PM, 2/12/2026 7:33:00 PM, 5.19061756134033
2/12/2026 2:34:00 PM, 2/12/2026 7:34:00 PM, 6.21733856201172
2/12/2026 2:35:00 PM, 2/12/2026 7:35:00 PM, 5.87462139129639
2/12/2026 2:36:00 PM, 2/12/2026 7:36:00 PM, 5.83780241012573
2/12/2026 2:37:00 PM, 2/12/2026 7:37:00 PM, 8.33794498443604
2/12/2026 2:38:00 PM, 2/12/2026 7:38:00 PM, 8.42281532287598
2/12/2026 2:39:00 PM, 2/12/2026 7:39:00 PM, 3.9950647354126
2/12/2026 2:40:00 PM, 2/12/2026 7:40:00 PM, 4.26215028762817
2/12/2026 2:41:00 PM, 2/12/2026 7:41:00 PM, 3.98947310447693
2/12/2026 2:42:00 PM, 2/12/2026 7:42:00 PM, 3.64419841766357
2/12/2026 2:43:00 PM, 2/12/2026 7:43:00 PM, 4.95366954803467
2/12/2026 2:44:00 PM, 2/12/2026 7:44:00 PM, 5.47372388839722
2/12/2026 2:45:00 PM, 2/12/2026 7:45:00 PM, 4.6643180847168
2/12/2026 2:46:00 PM, 2/12/2026 7:46:00 PM, 5.61529779434204
2/12/2026 2:47:00 PM, 2/12/2026 7:47:00 PM, 3.88764309883118
2/12/2026 2:48:00 PM, 2/12/2026 7:48:00 PM, 4.77840709686279
2/12/2026 2:49:00 PM, 2/12/2026 7:49:00 PM, 3.31766796112061
2/12/2026 2:50:00 PM, 2/12/2026 7:50:00 PM, 3.30655717849731
2/12/2026 2:51:00 PM, 2/12/2026 7:51:00 PM, 4.02657127380371
2/12/2026 2:52:00 PM, 2/12/2026 7:52:00 PM, 3.8318567276001
2/12/2026 2:53:00 PM, 2/12/2026 7:53:00 PM, 5.02665185928345
2/12/2026 2:54:00 PM, 2/12/2026 7:54:00 PM, 5.48720788955688
2/12/2026 2:55:00 PM, 2/12/2026 7:55:00 PM, 7.01132202148437
2/12/2026 2:56:00 PM, 2/12/2026 7:56:00 PM, 6.29627704620361
2/12/2026 2:57:00 PM, 2/12/2026 7:57:00 PM, 6.4540433883667
2/12/2026 2:58:00 PM, 2/12/2026 7:58:00 PM, 5.16649627685547
2/12/2026 2:59:00 PM, 2/12/2026 7:59:00 PM, 4.31303644180298
2/12/2026 3:00:00 PM, 2/12/2026 8:00:00 PM, 5.47668504714966
2/12/2026 3:01:00 PM, 2/12/2026 8:01:00 PM, 5.6161470413208
2/12/2026 3:02:00 PM, 2/12/2026 8:02:00 PM, 6.27601766586304
2/12/2026 3:03:00 PM, 2/12/2026 8:03:00 PM, 7.42869567871094
2/12/2026 3:04:00 PM, 2/12/2026 8:04:00 PM, 8.15329360961914
2/12/2026 3:05:00 PM, 2/12/2026 8:05:00 PM, 7.99437475204468
2/12/2026 3:06:00 PM, 2/12/2026 8:06:00 PM, 7.99437475204468
2/12/2026 3:07:00 PM, 2/12/2026 8:07:00 PM, 6.48692178726196
2/12/2026 3:08:00 PM, 2/12/2026 8:08:00 PM, 6.79929399490356
2/12/2026 3:09:00 PM, 2/12/2026 8:09:00 PM, 5.99366331100464
2/12/2026 3:10:00 PM, 2/12/2026 8:10:00 PM, 5.98067998886108
2/12/2026 3:11:00 PM, 2/12/2026 8:11:00 PM, 6.84339904785156
2/12/2026 3:12:00 PM, 2/12/2026 8:12:00 PM, 9.32318210601807
2/12/2026 3:13:00 PM, 2/12/2026 8:13:00 PM, 6.4956316947937
2/12/2026 3:14:00 PM, 2/12/2026 8:14:00 PM, 4.80616331100464
2/12/2026 3:15:00 PM, 2/12/2026 8:15:00 PM, 5.07855558395386
2/12/2026 3:16:00 PM, 2/12/2026 8:16:00 PM, 7.01341676712036
2/12/2026 3:17:00 PM, 2/12/2026 8:17:00 PM, 5.01776695251465
2/12/2026 3:18:00 PM, 2/12/2026 8:18:00 PM, 6.14315271377563
2/12/2026 3:19:00 PM, 2/12/2026 8:19:00 PM, 6.37647247314453
2/12/2026 3:20:00 PM, 2/12/2026 8:20:00 PM, 6.51846265792847
2/12/2026 3:21:00 PM, 2/12/2026 8:21:00 PM, 5.3006443977356
2/12/2026 3:22:00 PM, 2/12/2026 8:22:00 PM, 6.68609952926636
2/12/2026 3:23:00 PM, 2/12/2026 8:23:00 PM, 8.9356632232666
2/12/2026 3:24:00 PM, 2/12/2026 8:24:00 PM, 12.06081199646
2/12/2026 3:25:00 PM, 2/12/2026 8:25:00 PM, 9.51624298095703
2/12/2026 3:26:00 PM, 2/12/2026 8:26:00 PM, 8.278977394104
2/12/2026 3:27:00 PM, 2/12/2026 8:27:00 PM, 8.16755771636963
2/12/2026 3:28:00 PM, 2/12/2026 8:28:00 PM, 10.5437059402466
2/12/2026 3:29:00 PM, 2/12/2026 8:29:00 PM, 10.9471893310547
2/12/2026 3:30:00 PM, 2/12/2026 8:30:00 PM, 9.33333969116211
2/12/2026 3:31:00 PM, 2/12/2026 8:31:00 PM, 10.1622266769409
2/12/2026 3:32:00 PM, 2/12/2026 8:32:00 PM, 12.0063800811768
2/12/2026 3:33:00 PM, 2/12/2026 8:33:00 PM, 8.35501575469971
2/12/2026 3:34:00 PM, 2/12/2026 8:34:00 PM, 6.30376958847046
2/12/2026 3:35:00 PM, 2/12/2026 8:35:00 PM, 4.43134641647339
2/12/2026 3:36:00 PM, 2/12/2026 8:36:00 PM, 4.02445268630981
2/12/2026 3:37:00 PM, 2/12/2026 8:37:00 PM, 4.14847707748413
2/12/2026 3:38:00 PM, 2/12/2026 8:38:00 PM, 3.76320934295654
2/12/2026 3:39:00 PM, 2/12/2026 8:39:00 PM, 3.16155385971069
2/12/2026 3:40:00 PM, 2/12/2026 8:40:00 PM, 5.39916896820068
2/12/2026 3:41:00 PM, 2/12/2026 8:41:00 PM, 5.83890914916992
2/12/2026 3:42:00 PM, 2/12/2026 8:42:00 PM, 5.72882556915283
2/12/2026 3:43:00 PM, 2/12/2026 8:43:00 PM, 5.45130252838135
2/12/2026 3:44:00 PM, 2/12/2026 8:44:00 PM, 3.4213399887085
2/12/2026 3:45:00 PM, 2/12/2026 8:45:00 PM, 4.52761554718018
2/12/2026 3:46:00 PM, 2/12/2026 8:46:00 PM, 4.97195482254028
2/12/2026 3:47:00 PM, 2/12/2026 8:47:00 PM, 4.94946622848511
2/12/2026 3:48:00 PM, 2/12/2026 8:48:00 PM, 4.04244089126587
2/12/2026 3:49:00 PM, 2/12/2026 8:49:00 PM, 4.19977474212646
2/12/2026 3:50:00 PM, 2/12/2026 8:50:00 PM, 3.75815463066101
2/12/2026 3:51:00 PM, 2/12/2026 8:51:00 PM, 3.75475239753723
2/12/2026 3:52:00 PM, 2/12/2026 8:52:00 PM, 4.23391723632813
2/12/2026 3:53:00 PM, 2/12/2026 8:53:00 PM, 4.54498052597046
2/12/2026 3:54:00 PM, 2/12/2026 8:54:00 PM, 4.7857813835144
2/12/2026 3:55:00 PM, 2/12/2026 8:55:00 PM, 5.57407093048096
2/12/2026 3:56:00 PM, 2/12/2026 8:56:00 PM, 6.82983779907227
2/12/2026 3:57:00 PM, 2/12/2026 8:57:00 PM, 6.9420018196106
2/12/2026 3:58:00 PM, 2/12/2026 8:58:00 PM, 7.24487924575806
2/12/2026 3:59:00 PM, 2/12/2026 8:59:00 PM, 6.29943084716797
2/12/2026 4:00:00 PM, 2/12/2026 9:00:00 PM, 5.19372987747192
2/12/2026 4:01:00 PM, 2/12/2026 9:01:00 PM, 5.05048990249634
2/12/2026 4:02:00 PM, 2/12/2026 9:02:00 PM, 5.24939680099487
2/12/2026 4:03:00 PM, 2/12/2026 9:03:00 PM, 5.11475133895874
2/12/2026 4:04:00 PM, 2/12/2026 9:04:00 PM, 6.63423204421997
2/12/2026 4:05:00 PM, 2/12/2026 9:05:00 PM, 9.58842945098877
2/12/2026 4:06:00 PM, 2/12/2026 9:06:00 PM, 9.1980676651001
2/12/2026 4:07:00 PM, 2/12/2026 9:07:00 PM, 9.1980676651001
2/12/2026 4:08:00 PM, 2/12/2026 9:08:00 PM, 8.35186195373535
2/12/2026 4:09:00 PM, 2/12/2026 9:09:00 PM, 5.67476844787598
2/12/2026 4:10:00 PM, 2/12/2026 9:10:00 PM, 4.93766212463379
2/12/2026 4:11:00 PM, 2/12/2026 9:11:00 PM, 5.25660943984985
2/12/2026 4:12:00 PM, 2/12/2026 9:12:00 PM, 4.86774110794067
2/12/2026 4:13:00 PM, 2/12/2026 9:13:00 PM, 4.2350172996521
2/12/2026 4:14:00 PM, 2/12/2026 9:14:00 PM, 3.44017362594604
2/12/2026 4:15:00 PM, 2/12/2026 9:15:00 PM, 4.43783903121948
2/12/2026 4:16:00 PM, 2/12/2026 9:16:00 PM, 6.15597772598267
2/12/2026 4:17:00 PM, 2/12/2026 9:17:00 PM, 4.24860525131226
2/12/2026 4:18:00 PM, 2/12/2026 9:18:00 PM, 5.24208831787109
2/12/2026 4:19:00 PM, 2/12/2026 9:19:00 PM, 4.72398662567139
2/12/2026 4:20:00 PM, 2/12/2026 9:20:00 PM, 4.60811901092529
2/12/2026 4:21:00 PM, 2/12/2026 9:21:00 PM, 4.86538314819336
2/12/2026 4:22:00 PM, 2/12/2026 9:22:00 PM, 4.43860101699829
2/12/2026 4:23:00 PM, 2/12/2026 9:23:00 PM, 4.85654258728027
2/12/2026 4:24:00 PM, 2/12/2026 9:24:00 PM, 5.59559106826782
2/12/2026 4:25:00 PM, 2/12/2026 9:25:00 PM, 5.53199672698975
2/12/2026 4:26:00 PM, 2/12/2026 9:26:00 PM, 4.48223066329956
2/12/2026 4:27:00 PM, 2/12/2026 9:27:00 PM, 6.2895622253418
2/12/2026 4:28:00 PM, 2/12/2026 9:28:00 PM, 6.71882772445679
2/12/2026 4:29:00 PM, 2/12/2026 9:29:00 PM, 5.27678108215332
2/12/2026 4:30:00 PM, 2/12/2026 9:30:00 PM, 5.1703052520752
2/12/2026 4:31:00 PM, 2/12/2026 9:31:00 PM, 4.93958044052124
2/12/2026 4:32:00 PM, 2/12/2026 9:32:00 PM, 4.75892925262451
2/12/2026 4:33:00 PM, 2/12/2026 9:33:00 PM, 3.59621667861938
2/12/2026 4:34:00 PM, 2/12/2026 9:34:00 PM, 4.32045650482178
2/12/2026 4:35:00 PM, 2/12/2026 9:35:00 PM, 4.3698091506958
2/12/2026 4:36:00 PM, 2/12/2026 9:36:00 PM, 5.01024341583252
2/12/2026 4:37:00 PM, 2/12/2026 9:37:00 PM, 5.82117795944214
2/12/2026 4:38:00 PM, 2/12/2026 9:38:00 PM, 8.62930870056152
2/12/2026 4:39:00 PM, 2/12/2026 9:39:00 PM, 7.08476448059082
2/12/2026 4:40:00 PM, 2/12/2026 9:40:00 PM, 4.97380828857422
2/12/2026 4:41:00 PM, 2/12/2026 9:41:00 PM, 4.11480855941772
2/12/2026 4:42:00 PM, 2/12/2026 9:42:00 PM, 3.69967460632324
2/12/2026 4:43:00 PM, 2/12/2026 9:43:00 PM, 4.12932777404785
2/12/2026 4:44:00 PM, 2/12/2026 9:44:00 PM, 5.06358098983765
2/12/2026 4:45:00 PM, 2/12/2026 9:45:00 PM, 5.724196434021
2/12/2026 4:46:00 PM, 2/12/2026 9:46:00 PM, 5.80590152740479
2/12/2026 4:47:00 PM, 2/12/2026 9:47:00 PM, 6.21019744873047
2/12/2026 4:48:00 PM, 2/12/2026 9:48:00 PM, 5.49496078491211
2/12/2026 4:49:00 PM, 2/12/2026 9:49:00 PM, 3.86141037940979
2/12/2026 4:50:00 PM, 2/12/2026 9:50:00 PM, 4.09171581268311
2/12/2026 4:51:00 PM, 2/12/2026 9:51:00 PM, 4.49163818359375
2/12/2026 4:52:00 PM, 2/12/2026 9:52:00 PM, 4.67243051528931
2/12/2026 4:53:00 PM, 2/12/2026 9:53:00 PM, 5.22774362564087
2/12/2026 4:54:00 PM, 2/12/2026 9:54:00 PM, 5.76997995376587
2/12/2026 4:55:00 PM, 2/12/2026 9:55:00 PM, 6.47607707977295
2/12/2026 4:56:00 PM, 2/12/2026 9:56:00 PM, 6.87028980255127
2/12/2026 4:57:00 PM, 2/12/2026 9:57:00 PM, 7.60353803634644
2/12/2026 4:58:00 PM, 2/12/2026 9:58:00 PM, 6.45633125305176
2/12/2026 4:59:00 PM, 2/12/2026 9:59:00 PM, 6.39858055114746
2/12/2026 5:00:00 PM, 2/12/2026 10:00:00 PM, 5.42680835723877
2/12/2026 5:01:00 PM, 2/12/2026 10:01:00 PM, 5.01832485198975
2/12/2026 5:02:00 PM, 2/12/2026 10:02:00 PM, 6.09084224700928
2/12/2026 5:03:00 PM, 2/12/2026 10:03:00 PM, 6.22130107879639
2/12/2026 5:04:00 PM, 2/12/2026 10:04:00 PM, 7.71019315719604
2/12/2026 5:05:00 PM, 2/12/2026 10:05:00 PM, 9.31008338928223
2/12/2026 5:06:00 PM, 2/12/2026 10:06:00 PM, 6.7264986038208
2/12/2026 5:07:00 PM, 2/12/2026 10:07:00 PM, 6.73097801208496
2/12/2026 5:08:00 PM, 2/12/2026 10:08:00 PM, 6.73097801208496
2/12/2026 5:09:00 PM, 2/12/2026 10:09:00 PM, 5.91089773178101
2/12/2026 5:10:00 PM, 2/12/2026 10:10:00 PM, 6.35762119293213
2/12/2026 5:11:00 PM, 2/12/2026 10:11:00 PM, 8.00426292419434
2/12/2026 5:12:00 PM, 2/12/2026 10:12:00 PM, 7.49077606201172
2/12/2026 5:13:00 PM, 2/12/2026 10:13:00 PM, 5.84044742584229
2/12/2026 5:14:00 PM, 2/12/2026 10:14:00 PM, 6.00919151306152
2/12/2026 5:15:00 PM, 2/12/2026 10:15:00 PM, 5.63218021392822
2/12/2026 5:16:00 PM, 2/12/2026 10:16:00 PM, 6.64582633972168
2/12/2026 5:17:00 PM, 2/12/2026 10:17:00 PM, 7.17304182052612
2/12/2026 5:18:00 PM, 2/12/2026 10:18:00 PM, 6.04623985290527
2/12/2026 5:19:00 PM, 2/12/2026 10:19:00 PM, 6.06181621551514
2/12/2026 5:20:00 PM, 2/12/2026 10:20:00 PM, 5.59071159362793
2/12/2026 5:21:00 PM, 2/12/2026 10:21:00 PM, 5.95416831970215
2/12/2026 5:22:00 PM, 2/12/2026 10:22:00 PM, 5.25661420822144
2/12/2026 5:23:00 PM, 2/12/2026 10:23:00 PM, 5.03912973403931
2/12/2026 5:24:00 PM, 2/12/2026 10:24:00 PM, 7.38938570022583
2/12/2026 5:25:00 PM, 2/12/2026 10:25:00 PM, 7.76570701599121
2/12/2026 5:26:00 PM, 2/12/2026 10:26:00 PM, 6.81906509399414
2/12/2026 5:27:00 PM, 2/12/2026 10:27:00 PM, 8.06610202789307
2/12/2026 5:28:00 PM, 2/12/2026 10:28:00 PM, 7.70782804489136
2/12/2026 5:29:00 PM, 2/12/2026 10:29:00 PM, 7.32283544540405
2/12/2026 5:30:00 PM, 2/12/2026 10:30:00 PM, 7.42408037185669
2/12/2026 5:31:00 PM, 2/12/2026 10:31:00 PM, 8.71968555450439
2/12/2026 5:32:00 PM, 2/12/2026 10:32:00 PM, 8.77592468261719
2/12/2026 5:33:00 PM, 2/12/2026 10:33:00 PM, 9.44047832489014
2/12/2026 5:34:00 PM, 2/12/2026 10:34:00 PM, 7.64499139785767
2/12/2026 5:35:00 PM, 2/12/2026 10:35:00 PM, 6.65468645095825
2/12/2026 5:36:00 PM, 2/12/2026 10:36:00 PM, 7.92524099349976
2/12/2026 5:37:00 PM, 2/12/2026 10:37:00 PM, 12.3070106506348
2/12/2026 5:38:00 PM, 2/12/2026 10:38:00 PM, 10.9944715499878
2/12/2026 5:39:00 PM, 2/12/2026 10:39:00 PM, 9.28694248199463
2/12/2026 5:40:00 PM, 2/12/2026 10:40:00 PM, 7.49006366729736
2/12/2026 5:41:00 PM, 2/12/2026 10:41:00 PM, 10.0927972793579
2/12/2026 5:42:00 PM, 2/12/2026 10:42:00 PM, 9.18433380126953
2/12/2026 5:43:00 PM, 2/12/2026 10:43:00 PM, 8.96842861175537
2/12/2026 5:44:00 PM, 2/12/2026 10:44:00 PM, 9.58613204956055
2/12/2026 5:45:00 PM, 2/12/2026 10:45:00 PM, 13.211971282959
2/12/2026 5:46:00 PM, 2/12/2026 10:46:00 PM, 9.2974100112915
2/12/2026 5:47:00 PM, 2/12/2026 10:47:00 PM, 6.69030141830444
2/12/2026 5:48:00 PM, 2/12/2026 10:48:00 PM, 6.02816486358643
2/12/2026 5:49:00 PM, 2/12/2026 10:49:00 PM, 6.65718936920166
2/12/2026 5:50:00 PM, 2/12/2026 10:50:00 PM, 9.95878410339355
2/12/2026 5:51:00 PM, 2/12/2026 10:51:00 PM, 14.6749801635742
2/12/2026 5:52:00 PM, 2/12/2026 10:52:00 PM, 19.6176204681396
2/12/2026 5:53:00 PM, 2/12/2026 10:53:00 PM, 17.6534481048584
2/12/2026 5:54:00 PM, 2/12/2026 10:54:00 PM, 18.5977802276611
2/12/2026 5:55:00 PM, 2/12/2026 10:55:00 PM, 17.0237903594971
2/12/2026 5:56:00 PM, 2/12/2026 10:56:00 PM, 8.57348346710205
2/12/2026 5:57:00 PM, 2/12/2026 10:57:00 PM, 8.06436920166016
2/12/2026 5:58:00 PM, 2/12/2026 10:58:00 PM, 12.357271194458
2/12/2026 5:59:00 PM, 2/12/2026 10:59:00 PM, 11.8601837158203
2/12/2026 6:00:00 PM, 2/12/2026 11:00:00 PM, 12.2198705673218
2/12/2026 6:01:00 PM, 2/12/2026 11:01:00 PM, 7.8576807975769
2/12/2026 6:02:00 PM, 2/12/2026 11:02:00 PM, 8.73043918609619
2/12/2026 6:03:00 PM, 2/12/2026 11:03:00 PM, 7.89275217056274
2/12/2026 6:04:00 PM, 2/12/2026 11:04:00 PM, 6.97219705581665
2/12/2026 6:05:00 PM, 2/12/2026 11:05:00 PM, 8.82316303253174
2/12/2026 6:06:00 PM, 2/12/2026 11:06:00 PM, 8.15361309051514
2/12/2026 6:07:00 PM, 2/12/2026 11:07:00 PM, 10.2426729202271
2/12/2026 6:08:00 PM, 2/12/2026 11:08:00 PM, 10.610445022583
2/12/2026 6:09:00 PM, 2/12/2026 11:09:00 PM, 10.610445022583
2/12/2026 6:10:00 PM, 2/12/2026 11:10:00 PM, 8.23692321777344
2/12/2026 6:11:00 PM, 2/12/2026 11:11:00 PM, 8.89947032928467
2/12/2026 6:12:00 PM, 2/12/2026 11:12:00 PM, 8.8402738571167
2/12/2026 6:13:00 PM, 2/12/2026 11:13:00 PM, 9.57817363739014
2/12/2026 6:14:00 PM, 2/12/2026 11:14:00 PM, 11.8321704864502
2/12/2026 6:15:00 PM, 2/12/2026 11:15:00 PM, 9.83244514465332
2/12/2026 6:16:00 PM, 2/12/2026 11:16:00 PM, 12.6300687789917
2/12/2026 6:17:00 PM, 2/12/2026 11:17:00 PM, 12.1188716888428
2/12/2026 6:18:00 PM, 2/12/2026 11:18:00 PM, 13.7501821517944
2/12/2026 6:19:00 PM, 2/12/2026 11:19:00 PM, 14.1667375564575
2/12/2026 6:20:00 PM, 2/12/2026 11:20:00 PM, 11.3585147857666
2/12/2026 6:21:00 PM, 2/12/2026 11:21:00 PM, 8.40811824798584
2/12/2026 6:22:00 PM, 2/12/2026 11:22:00 PM, 12.8575820922852
2/12/2026 6:23:00 PM, 2/12/2026 11:23:00 PM, 11.7262630462646
2/12/2026 6:24:00 PM, 2/12/2026 11:24:00 PM, 11.3577489852905
2/12/2026 6:25:00 PM, 2/12/2026 11:25:00 PM, 11.1465921401978
2/12/2026 6:26:00 PM, 2/12/2026 11:26:00 PM, 10.6858072280884
2/12/2026 6:27:00 PM, 2/12/2026 11:27:00 PM, 10.1276903152466
2/12/2026 6:28:00 PM, 2/12/2026 11:28:00 PM, 8.33006191253662
2/12/2026 6:29:00 PM, 2/12/2026 11:29:00 PM, 8.73185729980469
2/12/2026 6:30:00 PM, 2/12/2026 11:30:00 PM, 9.54531574249268
2/12/2026 6:31:00 PM, 2/12/2026 11:31:00 PM, 8.71567249298096
2/12/2026 6:32:00 PM, 2/12/2026 11:32:00 PM, 8.6451416015625
2/12/2026 6:33:00 PM, 2/12/2026 11:33:00 PM, 8.90081214904785
2/12/2026 6:34:00 PM, 2/12/2026 11:34:00 PM, 9.84983730316162
2/12/2026 6:35:00 PM, 2/12/2026 11:35:00 PM, 7.38708448410034
2/12/2026 6:36:00 PM, 2/12/2026 11:36:00 PM, 9.38020133972168
2/12/2026 6:37:00 PM, 2/12/2026 11:37:00 PM, 9.86171054840088
2/12/2026 6:38:00 PM, 2/12/2026 11:38:00 PM, 10.4075717926025
2/12/2026 6:39:00 PM, 2/12/2026 11:39:00 PM, 10.8361854553223
2/12/2026 6:40:00 PM, 2/12/2026 11:40:00 PM, 10.0785970687866
2/12/2026 6:41:00 PM, 2/12/2026 11:41:00 PM, 9.12798595428467
2/12/2026 6:42:00 PM, 2/12/2026 11:42:00 PM, 10.6146078109741
2/12/2026 6:43:00 PM, 2/12/2026 11:43:00 PM, 11.8657245635986
2/12/2026 6:44:00 PM, 2/12/2026 11:44:00 PM, 13.8656225204468
2/12/2026 6:45:00 PM, 2/12/2026 11:45:00 PM, 15.946741104126
2/12/2026 6:46:00 PM, 2/12/2026 11:46:00 PM, 13.8984642028809
2/12/2026 6:47:00 PM, 2/12/2026 11:47:00 PM, 13.9492740631104
2/12/2026 6:48:00 PM, 2/12/2026 11:48:00 PM, 13.0963134765625
2/12/2026 6:49:00 PM, 2/12/2026 11:49:00 PM, 10.8536996841431
2/12/2026 6:50:00 PM, 2/12/2026 11:50:00 PM, 12.6504030227661
2/12/2026 6:51:00 PM, 2/12/2026 11:51:00 PM, 13.6716947555542
2/12/2026 6:52:00 PM, 2/12/2026 11:52:00 PM, 13.7421445846558
2/12/2026 6:53:00 PM, 2/12/2026 11:53:00 PM, 10.3324775695801
2/12/2026 6:54:00 PM, 2/12/2026 11:54:00 PM, 9.91343975067139
2/12/2026 6:55:00 PM, 2/12/2026 11:55:00 PM, 8.91292858123779
2/12/2026 6:56:00 PM, 2/12/2026 11:56:00 PM, 8.17837142944336
2/12/2026 6:57:00 PM, 2/12/2026 11:57:00 PM, 9.30354022979736
2/12/2026 6:58:00 PM, 2/12/2026 11:58:00 PM, 10.7534275054932
2/12/2026 6:59:00 PM, 2/12/2026 11:59:00 PM, 11.0789079666138
2/12/2026 7:00:00 PM, 2/13/2026 12:00:00 AM, 11.6839580535889
2/12/2026 7:01:00 PM, 2/13/2026 12:01:00 AM, 9.69621086120605
2/12/2026 7:02:00 PM, 2/13/2026 12:02:00 AM, 8.77307510375977
2/12/2026 7:03:00 PM, 2/13/2026 12:03:00 AM, 10.7903480529785
2/12/2026 7:04:00 PM, 2/13/2026 12:04:00 AM, 9.67716312408447
2/12/2026 7:05:00 PM, 2/13/2026 12:05:00 AM, 10.7181282043457
2/12/2026 7:06:00 PM, 2/13/2026 12:06:00 AM, 13.6136779785156
2/12/2026 7:07:00 PM, 2/13/2026 12:07:00 AM, 9.83706378936768
2/12/2026 7:08:00 PM, 2/13/2026 12:08:00 AM, 10.5104684829712
2/12/2026 7:09:00 PM, 2/13/2026 12:09:00 AM, 10.3663892745972
2/12/2026 7:10:00 PM, 2/13/2026 12:10:00 AM, 10.3663892745972
2/12/2026 7:11:00 PM, 2/13/2026 12:11:00 AM, 10.3734970092773
2/12/2026 7:12:00 PM, 2/13/2026 12:12:00 AM, 11.631929397583
2/12/2026 7:13:00 PM, 2/13/2026 12:13:00 AM, 12.9155349731445
2/12/2026 7:14:00 PM, 2/13/2026 12:14:00 AM, 11.9175500869751
2/12/2026 7:15:00 PM, 2/13/2026 12:15:00 AM, 11.7064256668091
2/12/2026 7:16:00 PM, 2/13/2026 12:16:00 AM, 10.4676904678345
2/12/2026 7:17:00 PM, 2/13/2026 12:17:00 AM, 11.2221002578735
2/12/2026 7:18:00 PM, 2/13/2026 12:18:00 AM, 10.6936225891113
2/12/2026 7:19:00 PM, 2/13/2026 12:19:00 AM, 10.5347604751587
2/12/2026 7:20:00 PM, 2/13/2026 12:20:00 AM, 7.88813209533691
2/12/2026 7:21:00 PM, 2/13/2026 12:21:00 AM, 7.60953521728516
2/12/2026 7:22:00 PM, 2/13/2026 12:22:00 AM, 8.55950164794922
2/12/2026 7:23:00 PM, 2/13/2026 12:23:00 AM, 8.77515316009521
2/12/2026 7:24:00 PM, 2/13/2026 12:24:00 AM, 9.08863735198975
2/12/2026 7:25:00 PM, 2/13/2026 12:25:00 AM, 7.86776065826416
2/12/2026 7:26:00 PM, 2/13/2026 12:26:00 AM, 6.07569551467896
2/12/2026 7:27:00 PM, 2/13/2026 12:27:00 AM, 7.518479347229
2/12/2026 7:28:00 PM, 2/13/2026 12:28:00 AM, 6.96186065673828
2/12/2026 7:29:00 PM, 2/13/2026 12:29:00 AM, 6.33631038665771
2/12/2026 7:30:00 PM, 2/13/2026 12:30:00 AM, 7.17150783538818
2/12/2026 7:31:00 PM, 2/13/2026 12:31:00 AM, 7.4040584564209
2/12/2026 7:32:00 PM, 2/13/2026 12:32:00 AM, 7.1055474281311
2/12/2026 7:33:00 PM, 2/13/2026 12:33:00 AM, 7.4850606918335
2/12/2026 7:34:00 PM, 2/13/2026 12:34:00 AM, 10.5182790756226
2/12/2026 7:35:00 PM, 2/13/2026 12:35:00 AM, 12.1200542449951
2/12/2026 7:36:00 PM, 2/13/2026 12:36:00 AM, 9.69847393035889
2/12/2026 7:37:00 PM, 2/13/2026 12:37:00 AM, 6.56614589691162
2/12/2026 7:38:00 PM, 2/13/2026 12:38:00 AM, 8.86640739440918
2/12/2026 7:39:00 PM, 2/13/2026 12:39:00 AM, 8.12521457672119
2/12/2026 7:40:00 PM, 2/13/2026 12:40:00 AM, 7.89938688278198
2/12/2026 7:41:00 PM, 2/13/2026 12:41:00 AM, 8.57570648193359
2/12/2026 7:42:00 PM, 2/13/2026 12:42:00 AM, 9.02083110809326
2/12/2026 7:43:00 PM, 2/13/2026 12:43:00 AM, 10.1797580718994
2/12/2026 7:44:00 PM, 2/13/2026 12:44:00 AM, 8.9286527633667
2/12/2026 7:45:00 PM, 2/13/2026 12:45:00 AM, 8.85704803466797
2/12/2026 7:46:00 PM, 2/13/2026 12:46:00 AM, 9.72121715545654
2/12/2026 7:47:00 PM, 2/13/2026 12:47:00 AM, 11.9245452880859
2/12/2026 7:48:00 PM, 2/13/2026 12:48:00 AM, 17.191198348999
2/12/2026 7:49:00 PM, 2/13/2026 12:49:00 AM, 14.7535543441772
2/12/2026 7:50:00 PM, 2/13/2026 12:50:00 AM, 12.0799722671509
2/12/2026 7:51:00 PM, 2/13/2026 12:51:00 AM, 12.1678323745728
2/12/2026 7:52:00 PM, 2/13/2026 12:52:00 AM, 10.5248699188232
2/12/2026 7:53:00 PM, 2/13/2026 12:53:00 AM, 12.0224161148071
2/12/2026 7:54:00 PM, 2/13/2026 12:54:00 AM, 14.008152961731
2/12/2026 7:55:00 PM, 2/13/2026 12:55:00 AM, 12.6748600006104
2/12/2026 7:56:00 PM, 2/13/2026 12:56:00 AM, 12.7999687194824
2/12/2026 7:57:00 PM, 2/13/2026 12:57:00 AM, 14.2674436569214
2/12/2026 7:58:00 PM, 2/13/2026 12:58:00 AM, 14.1974287033081
2/12/2026 7:59:00 PM, 2/13/2026 12:59:00 AM, 16.2375411987305
2/12/2026 8:00:00 PM, 2/13/2026 1:00:00 AM, 16.0914897918701
2/12/2026 8:01:00 PM, 2/13/2026 1:01:00 AM, 16.9046192169189
2/12/2026 8:02:00 PM, 2/13/2026 1:02:00 AM, 17.7000846862793
2/12/2026 8:03:00 PM, 2/13/2026 1:03:00 AM, 13.2147951126099
2/12/2026 8:04:00 PM, 2/13/2026 1:04:00 AM, 11.3106737136841
2/12/2026 8:05:00 PM, 2/13/2026 1:05:00 AM, 13.4686059951782
2/12/2026 8:06:00 PM, 2/13/2026 1:06:00 AM, 12.8621292114258
2/12/2026 8:07:00 PM, 2/13/2026 1:07:00 AM, 12.1171407699585
2/12/2026 8:08:00 PM, 2/13/2026 1:08:00 AM, 14.8789377212524
2/12/2026 8:09:00 PM, 2/13/2026 1:09:00 AM, 13.2607164382935
2/12/2026 8:10:00 PM, 2/13/2026 1:10:00 AM, 12.9243822097778
2/12/2026 8:11:00 PM, 2/13/2026 1:11:00 AM, 12.9243822097778
2/12/2026 8:12:00 PM, 2/13/2026 1:12:00 AM, 15.4535369873047
2/12/2026 8:13:00 PM, 2/13/2026 1:13:00 AM, 19.2688293457031
2/12/2026 8:14:00 PM, 2/13/2026 1:14:00 AM, 17.8106937408447
2/12/2026 8:15:00 PM, 2/13/2026 1:15:00 AM, 18.1710815429688
2/12/2026 8:16:00 PM, 2/13/2026 1:16:00 AM, 21.1011543273926
2/12/2026 8:17:00 PM, 2/13/2026 1:17:00 AM, 18.8123512268066
2/12/2026 8:18:00 PM, 2/13/2026 1:18:00 AM, 12.5458498001099
2/12/2026 8:19:00 PM, 2/13/2026 1:19:00 AM, 10.2249727249146
2/12/2026 8:20:00 PM, 2/13/2026 1:20:00 AM, 8.1982364654541
2/12/2026 8:21:00 PM, 2/13/2026 1:21:00 AM, 8.20204830169678
2/12/2026 8:22:00 PM, 2/13/2026 1:22:00 AM, 12.866771697998
2/12/2026 8:23:00 PM, 2/13/2026 1:23:00 AM, 13.2379856109619
2/12/2026 8:24:00 PM, 2/13/2026 1:24:00 AM, 13.0583305358887
2/12/2026 8:25:00 PM, 2/13/2026 1:25:00 AM, 13.8939075469971
2/12/2026 8:26:00 PM, 2/13/2026 1:26:00 AM, 13.5429716110229
2/12/2026 8:27:00 PM, 2/13/2026 1:27:00 AM, 13.1732110977173
2/12/2026 8:28:00 PM, 2/13/2026 1:28:00 AM, 11.9932851791382
2/12/2026 8:29:00 PM, 2/13/2026 1:29:00 AM, 12.125036239624
2/12/2026 8:30:00 PM, 2/13/2026 1:30:00 AM, 8.64416408538818
2/12/2026 8:31:00 PM, 2/13/2026 1:31:00 AM, 11.3786897659302
2/12/2026 8:32:00 PM, 2/13/2026 1:32:00 AM, 9.78873825073242
2/12/2026 8:33:00 PM, 2/13/2026 1:33:00 AM, 10.8574686050415
2/12/2026 8:34:00 PM, 2/13/2026 1:34:00 AM, 10.7661142349243
2/12/2026 8:35:00 PM, 2/13/2026 1:35:00 AM, 9.82263088226318
2/12/2026 8:36:00 PM, 2/13/2026 1:36:00 AM, 11.7366828918457
2/12/2026 8:37:00 PM, 2/13/2026 1:37:00 AM, 12.1941995620728
2/12/2026 8:38:00 PM, 2/13/2026 1:38:00 AM, 14.7607984542847
2/12/2026 8:39:00 PM, 2/13/2026 1:39:00 AM, 15.2690143585205
2/12/2026 8:40:00 PM, 2/13/2026 1:40:00 AM, 13.265079498291
2/12/2026 8:41:00 PM, 2/13/2026 1:41:00 AM, 11.6922721862793
2/12/2026 8:42:00 PM, 2/13/2026 1:42:00 AM, 6.00507354736328
2/12/2026 8:43:00 PM, 2/13/2026 1:43:00 AM, 7.80055999755859
2/12/2026 8:44:00 PM, 2/13/2026 1:44:00 AM, 8.78692054748535
2/12/2026 8:45:00 PM, 2/13/2026 1:45:00 AM, 8.15066337585449
2/12/2026 8:46:00 PM, 2/13/2026 1:46:00 AM, 9.06122493743896
2/12/2026 8:47:00 PM, 2/13/2026 1:47:00 AM, 11.5361347198486
2/12/2026 8:48:00 PM, 2/13/2026 1:48:00 AM, 10.2439413070679
2/12/2026 8:49:00 PM, 2/13/2026 1:49:00 AM, 11.8051424026489
2/12/2026 8:50:00 PM, 2/13/2026 1:50:00 AM, 15.5173387527466
2/12/2026 8:51:00 PM, 2/13/2026 1:51:00 AM, 18.017427444458
2/12/2026 8:52:00 PM, 2/13/2026 1:52:00 AM, 13.9028930664063
2/12/2026 8:53:00 PM, 2/13/2026 1:53:00 AM, 12.6108779907227
2/12/2026 8:54:00 PM, 2/13/2026 1:54:00 AM, 11.7513008117676
2/12/2026 8:55:00 PM, 2/13/2026 1:55:00 AM, 8.46914386749268
2/12/2026 8:56:00 PM, 2/13/2026 1:56:00 AM, 8.01884269714355
2/12/2026 8:57:00 PM, 2/13/2026 1:57:00 AM, 8.92805004119873
2/12/2026 8:58:00 PM, 2/13/2026 1:58:00 AM, 10.7468643188477
2/12/2026 8:59:00 PM, 2/13/2026 1:59:00 AM, 11.252049446106
2/12/2026 9:00:00 PM, 2/13/2026 2:00:00 AM, 14.0484523773193
2/12/2026 9:01:00 PM, 2/13/2026 2:01:00 AM, 13.931227684021
2/12/2026 9:02:00 PM, 2/13/2026 2:02:00 AM, 16.4983406066895
2/12/2026 9:03:00 PM, 2/13/2026 2:03:00 AM, 13.6725053787231
2/12/2026 9:04:00 PM, 2/13/2026 2:04:00 AM, 11.2620992660522
2/12/2026 9:05:00 PM, 2/13/2026 2:05:00 AM, 12.4360294342041
2/12/2026 9:06:00 PM, 2/13/2026 2:06:00 AM, 10.8871030807495
2/12/2026 9:07:00 PM, 2/13/2026 2:07:00 AM, 11.4002265930176
2/12/2026 9:08:00 PM, 2/13/2026 2:08:00 AM, 14.7786540985107
2/12/2026 9:09:00 PM, 2/13/2026 2:09:00 AM, 9.52965927124023
2/12/2026 9:10:00 PM, 2/13/2026 2:10:00 AM, 12.7464685440063
2/12/2026 9:11:00 PM, 2/13/2026 2:11:00 AM, 12.2415523529053
2/12/2026 9:12:00 PM, 2/13/2026 2:12:00 AM, 12.2415523529053
2/12/2026 9:13:00 PM, 2/13/2026 2:13:00 AM, 11.9534206390381
2/12/2026 9:14:00 PM, 2/13/2026 2:14:00 AM, 13.2351856231689
2/12/2026 9:15:00 PM, 2/13/2026 2:15:00 AM, 14.3452835083008
2/12/2026 9:16:00 PM, 2/13/2026 2:16:00 AM, 14.5189828872681
2/12/2026 9:17:00 PM, 2/13/2026 2:17:00 AM, 10.8514213562012
2/12/2026 9:18:00 PM, 2/13/2026 2:18:00 AM, 10.4343090057373
2/12/2026 9:19:00 PM, 2/13/2026 2:19:00 AM, 11.7167301177979
2/12/2026 9:20:00 PM, 2/13/2026 2:20:00 AM, 12.4800052642822
2/12/2026 9:21:00 PM, 2/13/2026 2:21:00 AM, 13.2641878128052
2/12/2026 9:22:00 PM, 2/13/2026 2:22:00 AM, 13.6802682876587
2/12/2026 9:23:00 PM, 2/13/2026 2:23:00 AM, 12.8091831207275
2/12/2026 9:24:00 PM, 2/13/2026 2:24:00 AM, 14.8265800476074
2/12/2026 9:25:00 PM, 2/13/2026 2:25:00 AM, 13.7584447860718
2/12/2026 9:26:00 PM, 2/13/2026 2:26:00 AM, 12.3435564041138
2/12/2026 9:27:00 PM, 2/13/2026 2:27:00 AM, 9.50408744812012
2/12/2026 9:28:00 PM, 2/13/2026 2:28:00 AM, 14.7061405181885
2/12/2026 9:29:00 PM, 2/13/2026 2:29:00 AM, 16.1065444946289
2/12/2026 9:30:00 PM, 2/13/2026 2:30:00 AM, 16.0495929718018
2/12/2026 9:31:00 PM, 2/13/2026 2:31:00 AM, 15.8470659255981
2/12/2026 9:32:00 PM, 2/13/2026 2:32:00 AM, 15.1340169906616
2/12/2026 9:33:00 PM, 2/13/2026 2:33:00 AM, 14.6137981414795
2/12/2026 9:34:00 PM, 2/13/2026 2:34:00 AM, 15.2766456604004
2/12/2026 9:35:00 PM, 2/13/2026 2:35:00 AM, 14.2229471206665
2/12/2026 9:36:00 PM, 2/13/2026 2:36:00 AM, 15.3746223449707
2/12/2026 9:37:00 PM, 2/13/2026 2:37:00 AM, 14.4031410217285
2/12/2026 9:38:00 PM, 2/13/2026 2:38:00 AM, 16.5360412597656
2/12/2026 9:39:00 PM, 2/13/2026 2:39:00 AM, 17.4467258453369
2/12/2026 9:40:00 PM, 2/13/2026 2:40:00 AM, 13.2976608276367
2/12/2026 9:41:00 PM, 2/13/2026 2:41:00 AM, 11.2313356399536
2/12/2026 9:42:00 PM, 2/13/2026 2:42:00 AM, 10.0592803955078
2/12/2026 9:43:00 PM, 2/13/2026 2:43:00 AM, 10.6103715896606
2/12/2026 9:44:00 PM, 2/13/2026 2:44:00 AM, 9.91587257385254
2/12/2026 9:45:00 PM, 2/13/2026 2:45:00 AM, 10.121434211731
2/12/2026 9:46:00 PM, 2/13/2026 2:46:00 AM, 12.0063276290894
2/12/2026 9:47:00 PM, 2/13/2026 2:47:00 AM, 11.1434516906738
2/12/2026 9:48:00 PM, 2/13/2026 2:48:00 AM, 10.5204200744629
2/12/2026 9:49:00 PM, 2/13/2026 2:49:00 AM, 9.43184661865234
2/12/2026 9:50:00 PM, 2/13/2026 2:50:00 AM, 9.2664155960083
2/12/2026 9:51:00 PM, 2/13/2026 2:51:00 AM, 9.11867618560791
2/12/2026 9:52:00 PM, 2/13/2026 2:52:00 AM, 5.51878261566162
2/12/2026 9:53:00 PM, 2/13/2026 2:53:00 AM, 6.93439483642578
2/12/2026 9:54:00 PM, 2/13/2026 2:54:00 AM, 7.98052453994751
2/12/2026 9:55:00 PM, 2/13/2026 2:55:00 AM, 9.59000301361084
2/12/2026 9:56:00 PM, 2/13/2026 2:56:00 AM, 9.54612445831299
2/12/2026 9:57:00 PM, 2/13/2026 2:57:00 AM, 9.43089294433594
2/12/2026 9:58:00 PM, 2/13/2026 2:58:00 AM, 9.34297370910645
2/12/2026 9:59:00 PM, 2/13/2026 2:59:00 AM, 10.1960783004761
2/12/2026 10:00:00 PM, 2/13/2026 3:00:00 AM, 13.8518772125244
2/12/2026 10:01:00 PM, 2/13/2026 3:01:00 AM, 13.6020822525024
2/12/2026 10:02:00 PM, 2/13/2026 3:02:00 AM, 14.1067953109741
2/12/2026 10:03:00 PM, 2/13/2026 3:03:00 AM, 15.1642894744873
2/12/2026 10:04:00 PM, 2/13/2026 3:04:00 AM, 15.5352296829224
2/12/2026 10:05:00 PM, 2/13/2026 3:05:00 AM, 16.7573127746582
2/12/2026 10:06:00 PM, 2/13/2026 3:06:00 AM, 14.2743759155273
2/12/2026 10:07:00 PM, 2/13/2026 3:07:00 AM, 17.8825454711914
2/12/2026 10:08:00 PM, 2/13/2026 3:08:00 AM, 16.4479141235352
2/12/2026 10:09:00 PM, 2/13/2026 3:09:00 AM, 16.6240329742432
2/12/2026 10:10:00 PM, 2/13/2026 3:10:00 AM, 16.1728038787842
2/12/2026 10:11:00 PM, 2/13/2026 3:11:00 AM, 11.4467287063599
2/12/2026 10:12:00 PM, 2/13/2026 3:12:00 AM, 13.7018127441406
2/12/2026 10:13:00 PM, 2/13/2026 3:13:00 AM, 13.7018127441406
2/12/2026 10:14:00 PM, 2/13/2026 3:14:00 AM, 14.0797290802002
2/12/2026 10:15:00 PM, 2/13/2026 3:15:00 AM, 14.4651775360107
2/12/2026 10:16:00 PM, 2/13/2026 3:16:00 AM, 19.9224662780762
2/12/2026 10:17:00 PM, 2/13/2026 3:17:00 AM, 18.5081233978271
2/12/2026 10:18:00 PM, 2/13/2026 3:18:00 AM, 15.7980298995972
2/12/2026 10:19:00 PM, 2/13/2026 3:19:00 AM, 11.8984632492065
2/12/2026 10:20:00 PM, 2/13/2026 3:20:00 AM, 15.3983116149902
2/12/2026 10:21:00 PM, 2/13/2026 3:21:00 AM, 17.594144821167
2/12/2026 10:22:00 PM, 2/13/2026 3:22:00 AM, 15.984429359436
2/12/2026 10:23:00 PM, 2/13/2026 3:23:00 AM, 16.4175624847412
2/12/2026 10:24:00 PM, 2/13/2026 3:24:00 AM, 18.4300518035889
2/12/2026 10:25:00 PM, 2/13/2026 3:25:00 AM, 16.2745361328125
2/12/2026 10:26:00 PM, 2/13/2026 3:26:00 AM, 13.9505863189697
2/12/2026 10:27:00 PM, 2/13/2026 3:27:00 AM, 14.6703243255615
2/12/2026 10:28:00 PM, 2/13/2026 3:28:00 AM, 19.1626663208008
2/12/2026 10:29:00 PM, 2/13/2026 3:29:00 AM, 17.3895244598389
2/12/2026 10:30:00 PM, 2/13/2026 3:30:00 AM, 14.0458011627197
2/12/2026 10:31:00 PM, 2/13/2026 3:31:00 AM, 16.0945987701416
2/12/2026 10:32:00 PM, 2/13/2026 3:32:00 AM, 14.8453397750854
2/12/2026 10:33:00 PM, 2/13/2026 3:33:00 AM, 13.8857374191284
2/12/2026 10:34:00 PM, 2/13/2026 3:34:00 AM, 12.0385284423828
2/12/2026 10:35:00 PM, 2/13/2026 3:35:00 AM, 10.6725025177002
2/12/2026 10:36:00 PM, 2/13/2026 3:36:00 AM, 14.8152694702148
2/12/2026 10:37:00 PM, 2/13/2026 3:37:00 AM, 13.9359159469604
2/12/2026 10:38:00 PM, 2/13/2026 3:38:00 AM, 23.9254264831543
2/12/2026 10:39:00 PM, 2/13/2026 3:39:00 AM, 14.7402181625366
2/12/2026 10:40:00 PM, 2/13/2026 3:40:00 AM, 13.7339878082275
2/12/2026 10:41:00 PM, 2/13/2026 3:41:00 AM, 11.577353477478
2/12/2026 10:42:00 PM, 2/13/2026 3:42:00 AM, 10.1417770385742
2/12/2026 10:43:00 PM, 2/13/2026 3:43:00 AM, 10.8178243637085
2/12/2026 10:44:00 PM, 2/13/2026 3:44:00 AM, 11.321252822876
2/12/2026 10:45:00 PM, 2/13/2026 3:45:00 AM, 11.2324209213257
2/12/2026 10:46:00 PM, 2/13/2026 3:46:00 AM, 12.8338184356689
2/12/2026 10:47:00 PM, 2/13/2026 3:47:00 AM, 9.62568950653076
2/12/2026 10:48:00 PM, 2/13/2026 3:48:00 AM, 10.4707365036011
2/12/2026 10:49:00 PM, 2/13/2026 3:49:00 AM, 9.57273197174072
2/12/2026 10:50:00 PM, 2/13/2026 3:50:00 AM, 10.7592763900757
2/12/2026 10:51:00 PM, 2/13/2026 3:51:00 AM, 8.78469467163086
2/12/2026 10:52:00 PM, 2/13/2026 3:52:00 AM, 6.9968204498291
2/12/2026 10:53:00 PM, 2/13/2026 3:53:00 AM, 9.62709903717041
2/12/2026 10:54:00 PM, 2/13/2026 3:54:00 AM, 9.35708236694336
2/12/2026 10:55:00 PM, 2/13/2026 3:55:00 AM, 8.3813304901123
2/12/2026 10:56:00 PM, 2/13/2026 3:56:00 AM, 7.16569757461548
2/12/2026 10:57:00 PM, 2/13/2026 3:57:00 AM, 7.62515020370483
2/12/2026 10:58:00 PM, 2/13/2026 3:58:00 AM, 8.84316635131836
2/12/2026 10:59:00 PM, 2/13/2026 3:59:00 AM, 10.0273723602295
2/12/2026 11:00:00 PM, 2/13/2026 4:00:00 AM, 12.1255950927734
2/12/2026 11:01:00 PM, 2/13/2026 4:01:00 AM, 11.3536167144775
2/12/2026 11:02:00 PM, 2/13/2026 4:02:00 AM, 11.6063594818115
2/12/2026 11:03:00 PM, 2/13/2026 4:03:00 AM, 9.48333263397217
2/12/2026 11:04:00 PM, 2/13/2026 4:04:00 AM, 7.79725360870361
2/12/2026 11:05:00 PM, 2/13/2026 4:05:00 AM, 6.97926044464111
2/12/2026 11:06:00 PM, 2/13/2026 4:06:00 AM, 7.10878133773804
2/12/2026 11:07:00 PM, 2/13/2026 4:07:00 AM, 7.22529458999634
2/12/2026 11:08:00 PM, 2/13/2026 4:08:00 AM, 6.87347602844238
2/12/2026 11:09:00 PM, 2/13/2026 4:09:00 AM, 5.61247777938843
2/12/2026 11:10:00 PM, 2/13/2026 4:10:00 AM, 7.60934686660767
2/12/2026 11:11:00 PM, 2/13/2026 4:11:00 AM, 5.82226514816284
2/12/2026 11:12:00 PM, 2/13/2026 4:12:00 AM, 8.69169044494629
2/12/2026 11:13:00 PM, 2/13/2026 4:13:00 AM, 6.62132024765015
2/12/2026 11:14:00 PM, 2/13/2026 4:14:00 AM, 6.62132024765015
2/12/2026 11:15:00 PM, 2/13/2026 4:15:00 AM, 6.62132024765015
2/12/2026 11:16:00 PM, 2/13/2026 4:16:00 AM, 10.808876991272
2/12/2026 11:17:00 PM, 2/13/2026 4:17:00 AM, 9.80050373077393
2/12/2026 11:18:00 PM, 2/13/2026 4:18:00 AM, 6.19424819946289
2/12/2026 11:19:00 PM, 2/13/2026 4:19:00 AM, 6.61413860321045
2/12/2026 11:20:00 PM, 2/13/2026 4:20:00 AM, 6.18103170394897
2/12/2026 11:21:00 PM, 2/13/2026 4:21:00 AM, 7.72198295593262
2/12/2026 11:22:00 PM, 2/13/2026 4:22:00 AM, 11.0899114608765
2/12/2026 11:23:00 PM, 2/13/2026 4:23:00 AM, 11.1290864944458
2/12/2026 11:24:00 PM, 2/13/2026 4:24:00 AM, 12.4587020874023
2/12/2026 11:25:00 PM, 2/13/2026 4:25:00 AM, 14.7793102264404
2/12/2026 11:26:00 PM, 2/13/2026 4:26:00 AM, 11.9769983291626
2/12/2026 11:27:00 PM, 2/13/2026 4:27:00 AM, 11.763689994812
2/12/2026 11:28:00 PM, 2/13/2026 4:28:00 AM, 9.55212211608887
2/12/2026 11:29:00 PM, 2/13/2026 4:29:00 AM, 9.21195602416992
2/12/2026 11:30:00 PM, 2/13/2026 4:30:00 AM, 7.09875059127808
2/12/2026 11:31:00 PM, 2/13/2026 4:31:00 AM, 6.88104963302612
2/12/2026 11:32:00 PM, 2/13/2026 4:32:00 AM, 11.364785194397
2/12/2026 11:33:00 PM, 2/13/2026 4:33:00 AM, 14.5509958267212
2/12/2026 11:34:00 PM, 2/13/2026 4:34:00 AM, 11.0113363265991
2/12/2026 11:35:00 PM, 2/13/2026 4:35:00 AM, 12.9904661178589
2/12/2026 11:36:00 PM, 2/13/2026 4:36:00 AM, 10.9665966033936
2/12/2026 11:37:00 PM, 2/13/2026 4:37:00 AM, 11.0950832366943
2/12/2026 11:38:00 PM, 2/13/2026 4:38:00 AM, 13.3499441146851
2/12/2026 11:39:00 PM, 2/13/2026 4:39:00 AM, 9.29714298248291
2/12/2026 11:40:00 PM, 2/13/2026 4:40:00 AM, 8.45026302337646
2/12/2026 11:41:00 PM, 2/13/2026 4:41:00 AM, 7.90168809890747
2/12/2026 11:42:00 PM, 2/13/2026 4:42:00 AM, 8.98332405090332
2/12/2026 11:43:00 PM, 2/13/2026 4:43:00 AM, 10.1055278778076
2/12/2026 11:44:00 PM, 2/13/2026 4:44:00 AM, 10.3780536651611
2/12/2026 11:45:00 PM, 2/13/2026 4:45:00 AM, 8.42958545684814
2/12/2026 11:46:00 PM, 2/13/2026 4:46:00 AM, 7.95435380935669
2/12/2026 11:47:00 PM, 2/13/2026 4:47:00 AM, 10.0427494049072
2/12/2026 11:48:00 PM, 2/13/2026 4:48:00 AM, 14.0270700454712
2/12/2026 11:49:00 PM, 2/13/2026 4:49:00 AM, 7.92242002487183
2/12/2026 11:50:00 PM, 2/13/2026 4:50:00 AM, 10.2350740432739
2/12/2026 11:51:00 PM, 2/13/2026 4:51:00 AM, 9.04865741729736
2/12/2026 11:52:00 PM, 2/13/2026 4:52:00 AM, 10.39328956604
2/12/2026 11:53:00 PM, 2/13/2026 4:53:00 AM, 6.90286159515381
2/12/2026 11:54:00 PM, 2/13/2026 4:54:00 AM, 9.87359523773193
2/12/2026 11:55:00 PM, 2/13/2026 4:55:00 AM, 10.9296875
2/12/2026 11:56:00 PM, 2/13/2026 4:56:00 AM, 8.8019905090332
2/12/2026 11:57:00 PM, 2/13/2026 4:57:00 AM, 8.74315738677979
2/12/2026 11:58:00 PM, 2/13/2026 4:58:00 AM, 15.3507070541382
2/12/2026 11:59:00 PM, 2/13/2026 4:59:00 AM, 16.9649620056152
2/13/2026 12:00:00 AM, 2/13/2026 5:00:00 AM, 10.1175632476807
2/13/2026 12:01:00 AM, 2/13/2026 5:01:00 AM, 10.0988731384277
2/13/2026 12:02:00 AM, 2/13/2026 5:02:00 AM, 7.27477359771729
2/13/2026 12:03:00 AM, 2/13/2026 5:03:00 AM, 7.18513059616089
2/13/2026 12:04:00 AM, 2/13/2026 5:04:00 AM, 8.18496417999268
2/13/2026 12:05:00 AM, 2/13/2026 5:05:00 AM, 9.47675228118896
2/13/2026 12:06:00 AM, 2/13/2026 5:06:00 AM, 9.07079124450684
2/13/2026 12:07:00 AM, 2/13/2026 5:07:00 AM, 9.15466403961182
2/13/2026 12:08:00 AM, 2/13/2026 5:08:00 AM, 10.5717678070068
2/13/2026 12:09:00 AM, 2/13/2026 5:09:00 AM, 9.94365501403809
2/13/2026 12:10:00 AM, 2/13/2026 5:10:00 AM, 9.63922882080078
2/13/2026 12:11:00 AM, 2/13/2026 5:11:00 AM, 9.65520763397217
2/13/2026 12:12:00 AM, 2/13/2026 5:12:00 AM, 8.37723541259766
2/13/2026 12:13:00 AM, 2/13/2026 5:13:00 AM, 6.37118148803711
2/13/2026 12:14:00 AM, 2/13/2026 5:14:00 AM, 7.67888164520264
2/13/2026 12:15:00 AM, 2/13/2026 5:15:00 AM, 7.52693271636963
2/13/2026 12:16:00 AM, 2/13/2026 5:16:00 AM, 7.52693271636963
2/13/2026 12:17:00 AM, 2/13/2026 5:17:00 AM, 6.23705816268921
2/13/2026 12:18:00 AM, 2/13/2026 5:18:00 AM, 6.69795274734497
2/13/2026 12:19:00 AM, 2/13/2026 5:19:00 AM, 6.0902533531189
2/13/2026 12:20:00 AM, 2/13/2026 5:20:00 AM, 6.60076379776001
2/13/2026 12:21:00 AM, 2/13/2026 5:21:00 AM, 8.34238719940186
2/13/2026 12:22:00 AM, 2/13/2026 5:22:00 AM, 8.53343486785889
2/13/2026 12:23:00 AM, 2/13/2026 5:23:00 AM, 9.27592754364014
2/13/2026 12:24:00 AM, 2/13/2026 5:24:00 AM, 11.0611906051636
2/13/2026 12:25:00 AM, 2/13/2026 5:25:00 AM, 7.93712568283081
2/13/2026 12:26:00 AM, 2/13/2026 5:26:00 AM, 6.02063226699829
2/13/2026 12:27:00 AM, 2/13/2026 5:27:00 AM, 5.24270057678223
2/13/2026 12:28:00 AM, 2/13/2026 5:28:00 AM, 5.97481822967529
2/13/2026 12:29:00 AM, 2/13/2026 5:29:00 AM, 6.75859069824219
2/13/2026 12:30:00 AM, 2/13/2026 5:30:00 AM, 6.86870241165161
2/13/2026 12:31:00 AM, 2/13/2026 5:31:00 AM, 8.36494922637939
2/13/2026 12:32:00 AM, 2/13/2026 5:32:00 AM, 7.60640096664429
2/13/2026 12:33:00 AM, 2/13/2026 5:33:00 AM, 7.67946863174438
2/13/2026 12:34:00 AM, 2/13/2026 5:34:00 AM, 8.66178321838379
2/13/2026 12:35:00 AM, 2/13/2026 5:35:00 AM, 5.75519609451294
2/13/2026 12:36:00 AM, 2/13/2026 5:36:00 AM, 6.78007364273071
2/13/2026 12:37:00 AM, 2/13/2026 5:37:00 AM, 9.52423286437988
2/13/2026 12:38:00 AM, 2/13/2026 5:38:00 AM, 9.06642055511475
2/13/2026 12:39:00 AM, 2/13/2026 5:39:00 AM, 9.85589694976807
2/13/2026 12:40:00 AM, 2/13/2026 5:40:00 AM, 11.7975358963013
2/13/2026 12:41:00 AM, 2/13/2026 5:41:00 AM, 10.4031105041504
2/13/2026 12:42:00 AM, 2/13/2026 5:42:00 AM, 8.68179416656494
2/13/2026 12:43:00 AM, 2/13/2026 5:43:00 AM, 9.09192562103271
2/13/2026 12:44:00 AM, 2/13/2026 5:44:00 AM, 9.99029445648193
2/13/2026 12:45:00 AM, 2/13/2026 5:45:00 AM, 8.89005088806152
2/13/2026 12:46:00 AM, 2/13/2026 5:46:00 AM, 6.19987201690674
2/13/2026 12:47:00 AM, 2/13/2026 5:47:00 AM, 8.01696300506592
2/13/2026 12:48:00 AM, 2/13/2026 5:48:00 AM, 7.42330598831177
2/13/2026 12:49:00 AM, 2/13/2026 5:49:00 AM, 5.60535573959351
2/13/2026 12:50:00 AM, 2/13/2026 5:50:00 AM, 6.14652299880981
2/13/2026 12:51:00 AM, 2/13/2026 5:51:00 AM, 6.88865327835083
2/13/2026 12:52:00 AM, 2/13/2026 5:52:00 AM, 8.22120189666748
2/13/2026 12:53:00 AM, 2/13/2026 5:53:00 AM, 10.2337074279785
2/13/2026 12:54:00 AM, 2/13/2026 5:54:00 AM, 10.4417285919189
2/13/2026 12:55:00 AM, 2/13/2026 5:55:00 AM, 7.46001052856445
2/13/2026 12:56:00 AM, 2/13/2026 5:56:00 AM, 7.88925457000732
2/13/2026 12:57:00 AM, 2/13/2026 5:57:00 AM, 6.51407861709595
2/13/2026 12:58:00 AM, 2/13/2026 5:58:00 AM, 6.05392742156982
2/13/2026 12:59:00 AM, 2/13/2026 5:59:00 AM, 8.23960399627686
2/13/2026 1:00:00 AM, 2/13/2026 6:00:00 AM, 9.33241081237793
2/13/2026 1:01:00 AM, 2/13/2026 6:01:00 AM, 13.9893646240234
2/13/2026 1:02:00 AM, 2/13/2026 6:02:00 AM, 8.28276252746582
2/13/2026 1:03:00 AM, 2/13/2026 6:03:00 AM, 8.79470729827881
2/13/2026 1:04:00 AM, 2/13/2026 6:04:00 AM, 8.99355506896973
2/13/2026 1:05:00 AM, 2/13/2026 6:05:00 AM, 7.16727304458618
2/13/2026 1:06:00 AM, 2/13/2026 6:06:00 AM, 6.81006383895874
2/13/2026 1:07:00 AM, 2/13/2026 6:07:00 AM, 6.19279193878174
2/13/2026 1:08:00 AM, 2/13/2026 6:08:00 AM, 8.91033172607422
2/13/2026 1:09:00 AM, 2/13/2026 6:09:00 AM, 11.3540143966675
2/13/2026 1:10:00 AM, 2/13/2026 6:10:00 AM, 10.1780071258545
2/13/2026 1:11:00 AM, 2/13/2026 6:11:00 AM, 9.81921768188477
2/13/2026 1:12:00 AM, 2/13/2026 6:12:00 AM, 9.94430255889893
2/13/2026 1:13:00 AM, 2/13/2026 6:13:00 AM, 7.70512819290161
2/13/2026 1:14:00 AM, 2/13/2026 6:14:00 AM, 6.52777767181396
2/13/2026 1:15:00 AM, 2/13/2026 6:15:00 AM, 6.07167959213257
2/13/2026 1:16:00 AM, 2/13/2026 6:16:00 AM, 6.0225510597229
2/13/2026 1:17:00 AM, 2/13/2026 6:17:00 AM, 6.0225510597229
2/13/2026 1:18:00 AM, 2/13/2026 6:18:00 AM, 5.58215284347534
2/13/2026 1:19:00 AM, 2/13/2026 6:19:00 AM, 7.19804239273071
2/13/2026 1:20:00 AM, 2/13/2026 6:20:00 AM, 7.31012916564941
2/13/2026 1:21:00 AM, 2/13/2026 6:21:00 AM, 8.62897300720215
2/13/2026 1:22:00 AM, 2/13/2026 6:22:00 AM, 6.41026210784912
2/13/2026 1:23:00 AM, 2/13/2026 6:23:00 AM, 6.55865049362183
2/13/2026 1:24:00 AM, 2/13/2026 6:24:00 AM, 5.76524877548218
2/13/2026 1:25:00 AM, 2/13/2026 6:25:00 AM, 6.6847710609436
2/13/2026 1:26:00 AM, 2/13/2026 6:26:00 AM, 6.64442300796509
2/13/2026 1:27:00 AM, 2/13/2026 6:27:00 AM, 8.13596439361572
2/13/2026 1:28:00 AM, 2/13/2026 6:28:00 AM, 7.70509624481201
2/13/2026 1:29:00 AM, 2/13/2026 6:29:00 AM, 8.40109920501709
2/13/2026 1:30:00 AM, 2/13/2026 6:30:00 AM, 7.64079475402832
2/13/2026 1:31:00 AM, 2/13/2026 6:31:00 AM, 7.23634576797485
2/13/2026 1:32:00 AM, 2/13/2026 6:32:00 AM, 8.72910404205322
2/13/2026 1:33:00 AM, 2/13/2026 6:33:00 AM, 8.39042282104492
2/13/2026 1:34:00 AM, 2/13/2026 6:34:00 AM, 10.2028226852417
2/13/2026 1:35:00 AM, 2/13/2026 6:35:00 AM, 11.2305698394775
2/13/2026 1:36:00 AM, 2/13/2026 6:36:00 AM, 9.81284523010254
2/13/2026 1:37:00 AM, 2/13/2026 6:37:00 AM, 9.92727756500244
2/13/2026 1:38:00 AM, 2/13/2026 6:38:00 AM, 8.68751239776611
2/13/2026 1:39:00 AM, 2/13/2026 6:39:00 AM, 7.46728372573853
2/13/2026 1:40:00 AM, 2/13/2026 6:40:00 AM, 8.08892917633057
2/13/2026 1:41:00 AM, 2/13/2026 6:41:00 AM, 8.19615840911865
2/13/2026 1:42:00 AM, 2/13/2026 6:42:00 AM, 9.45268058776855
2/13/2026 1:43:00 AM, 2/13/2026 6:43:00 AM, 11.25221824646
2/13/2026 1:44:00 AM, 2/13/2026 6:44:00 AM, 8.89642238616943
2/13/2026 1:45:00 AM, 2/13/2026 6:45:00 AM, 10.9506206512451
2/13/2026 1:46:00 AM, 2/13/2026 6:46:00 AM, 8.27311420440674
2/13/2026 1:47:00 AM, 2/13/2026 6:47:00 AM, 7.84852266311646
2/13/2026 1:48:00 AM, 2/13/2026 6:48:00 AM, 9.00850009918213
2/13/2026 1:49:00 AM, 2/13/2026 6:49:00 AM, 8.2875280380249
2/13/2026 1:50:00 AM, 2/13/2026 6:50:00 AM, 7.89921474456787
2/13/2026 1:51:00 AM, 2/13/2026 6:51:00 AM, 7.38176298141479
2/13/2026 1:52:00 AM, 2/13/2026 6:52:00 AM, 7.71728801727295
2/13/2026 1:53:00 AM, 2/13/2026 6:53:00 AM, 8.703200340271
2/13/2026 1:54:00 AM, 2/13/2026 6:54:00 AM, 10.1065683364868
2/13/2026 1:55:00 AM, 2/13/2026 6:55:00 AM, 11.2755832672119
2/13/2026 1:56:00 AM, 2/13/2026 6:56:00 AM, 12.7622232437134
2/13/2026 1:57:00 AM, 2/13/2026 6:57:00 AM, 12.1526937484741
2/13/2026 1:58:00 AM, 2/13/2026 6:58:00 AM, 9.42041778564453
2/13/2026 1:59:00 AM, 2/13/2026 6:59:00 AM, 13.6015520095825
2/13/2026 2:00:00 AM, 2/13/2026 7:00:00 AM, 15.0299558639526
2/13/2026 2:01:00 AM, 2/13/2026 7:01:00 AM, 13.7542667388916
2/13/2026 2:02:00 AM, 2/13/2026 7:02:00 AM, 12.6837387084961
2/13/2026 2:03:00 AM, 2/13/2026 7:03:00 AM, 10.7461166381836
2/13/2026 2:04:00 AM, 2/13/2026 7:04:00 AM, 10.7738885879517
2/13/2026 2:05:00 AM, 2/13/2026 7:05:00 AM, 11.8160858154297
2/13/2026 2:06:00 AM, 2/13/2026 7:06:00 AM, 9.42684173583984
2/13/2026 2:07:00 AM, 2/13/2026 7:07:00 AM, 8.72543239593506
2/13/2026 2:08:00 AM, 2/13/2026 7:08:00 AM, 10.1641330718994
2/13/2026 2:09:00 AM, 2/13/2026 7:09:00 AM, 11.1713647842407
2/13/2026 2:10:00 AM, 2/13/2026 7:10:00 AM, 9.54813003540039
2/13/2026 2:11:00 AM, 2/13/2026 7:11:00 AM, 9.05964279174805
2/13/2026 2:12:00 AM, 2/13/2026 7:12:00 AM, 9.90362453460693
2/13/2026 2:13:00 AM, 2/13/2026 7:13:00 AM, 8.10666847229004
2/13/2026 2:14:00 AM, 2/13/2026 7:14:00 AM, 9.65998363494873
2/13/2026 2:15:00 AM, 2/13/2026 7:15:00 AM, 11.1043214797974
2/13/2026 2:16:00 AM, 2/13/2026 7:16:00 AM, 9.38641738891602
2/13/2026 2:17:00 AM, 2/13/2026 7:17:00 AM, 9.37799263000488
2/13/2026 2:18:00 AM, 2/13/2026 7:18:00 AM, 9.37799263000488
2/13/2026 2:19:00 AM, 2/13/2026 7:19:00 AM, 8.29347896575928
2/13/2026 2:20:00 AM, 2/13/2026 7:20:00 AM, 7.20111703872681
2/13/2026 2:21:00 AM, 2/13/2026 7:21:00 AM, 7.7661395072937
2/13/2026 2:22:00 AM, 2/13/2026 7:22:00 AM, 10.2313547134399
2/13/2026 2:23:00 AM, 2/13/2026 7:23:00 AM, 10.1062812805176
2/13/2026 2:24:00 AM, 2/13/2026 7:24:00 AM, 10.8752002716064
2/13/2026 2:25:00 AM, 2/13/2026 7:25:00 AM, 9.18951892852783
2/13/2026 2:26:00 AM, 2/13/2026 7:26:00 AM, 10.1301307678223
2/13/2026 2:27:00 AM, 2/13/2026 7:27:00 AM, 11.5814599990845
2/13/2026 2:28:00 AM, 2/13/2026 7:28:00 AM, 11.6781139373779
2/13/2026 2:29:00 AM, 2/13/2026 7:29:00 AM, 10.7998208999634
2/13/2026 2:30:00 AM, 2/13/2026 7:30:00 AM, 9.88464641571045
2/13/2026 2:31:00 AM, 2/13/2026 7:31:00 AM, 8.38823986053467
2/13/2026 2:32:00 AM, 2/13/2026 7:32:00 AM, 6.94095468521118
2/13/2026 2:33:00 AM, 2/13/2026 7:33:00 AM, 8.44145393371582
2/13/2026 2:34:00 AM, 2/13/2026 7:34:00 AM, 9.41410636901855
2/13/2026 2:35:00 AM, 2/13/2026 7:35:00 AM, 8.49025344848633
2/13/2026 2:36:00 AM, 2/13/2026 7:36:00 AM, 6.51392078399658
2/13/2026 2:37:00 AM, 2/13/2026 7:37:00 AM, 8.50280570983887
2/13/2026 2:38:00 AM, 2/13/2026 7:38:00 AM, 8.68731880187988
2/13/2026 2:39:00 AM, 2/13/2026 7:39:00 AM, 8.21703338623047
2/13/2026 2:40:00 AM, 2/13/2026 7:40:00 AM, 7.91604900360107
2/13/2026 2:41:00 AM, 2/13/2026 7:41:00 AM, 8.79033184051514
2/13/2026 2:42:00 AM, 2/13/2026 7:42:00 AM, 9.99955368041992
2/13/2026 2:43:00 AM, 2/13/2026 7:43:00 AM, 9.41924095153809
2/13/2026 2:44:00 AM, 2/13/2026 7:44:00 AM, 8.54261589050293
2/13/2026 2:45:00 AM, 2/13/2026 7:45:00 AM, 9.17247295379639
2/13/2026 2:46:00 AM, 2/13/2026 7:46:00 AM, 9.86359977722168
2/13/2026 2:47:00 AM, 2/13/2026 7:47:00 AM, 9.54823589324951
2/13/2026 2:48:00 AM, 2/13/2026 7:48:00 AM, 9.08447170257568
2/13/2026 2:49:00 AM, 2/13/2026 7:49:00 AM, 9.60272026062012
2/13/2026 2:50:00 AM, 2/13/2026 7:50:00 AM, 9.79991245269775
2/13/2026 2:51:00 AM, 2/13/2026 7:51:00 AM, 9.97290515899658
2/13/2026 2:52:00 AM, 2/13/2026 7:52:00 AM, 9.41218757629395
2/13/2026 2:53:00 AM, 2/13/2026 7:53:00 AM, 10.0841588973999
2/13/2026 2:54:00 AM, 2/13/2026 7:54:00 AM, 10.9295988082886
2/13/2026 2:55:00 AM, 2/13/2026 7:55:00 AM, 10.830885887146
2/13/2026 2:56:00 AM, 2/13/2026 7:56:00 AM, 10.9829750061035
2/13/2026 2:57:00 AM, 2/13/2026 7:57:00 AM, 11.3192014694214
2/13/2026 2:58:00 AM, 2/13/2026 7:58:00 AM, 9.85092830657959
2/13/2026 2:59:00 AM, 2/13/2026 7:59:00 AM, 9.743577003479
2/13/2026 3:00:00 AM, 2/13/2026 8:00:00 AM, 10.3782863616943
2/13/2026 3:01:00 AM, 2/13/2026 8:01:00 AM, 10.0712175369263
2/13/2026 3:02:00 AM, 2/13/2026 8:02:00 AM, 10.3032331466675
2/13/2026 3:03:00 AM, 2/13/2026 8:03:00 AM, 11.3962678909302
2/13/2026 3:04:00 AM, 2/13/2026 8:04:00 AM, 11.5562725067139
2/13/2026 3:05:00 AM, 2/13/2026 8:05:00 AM, 11.0810108184814
2/13/2026 3:06:00 AM, 2/13/2026 8:06:00 AM, 9.7658109664917
2/13/2026 3:07:00 AM, 2/13/2026 8:07:00 AM, 9.42057037353516
2/13/2026 3:08:00 AM, 2/13/2026 8:08:00 AM, 9.64457893371582
2/13/2026 3:09:00 AM, 2/13/2026 8:09:00 AM, 10.5613412857056
2/13/2026 3:10:00 AM, 2/13/2026 8:10:00 AM, 12.1337060928345
2/13/2026 3:11:00 AM, 2/13/2026 8:11:00 AM, 12.2404403686523
2/13/2026 3:12:00 AM, 2/13/2026 8:12:00 AM, 12.2927885055542
2/13/2026 3:13:00 AM, 2/13/2026 8:13:00 AM, 13.151707649231
2/13/2026 3:14:00 AM, 2/13/2026 8:14:00 AM, 12.8988351821899
2/13/2026 3:15:00 AM, 2/13/2026 8:15:00 AM, 13.3619318008423
2/13/2026 3:16:00 AM, 2/13/2026 8:16:00 AM, 12.0049467086792
2/13/2026 3:17:00 AM, 2/13/2026 8:17:00 AM, 8.96337223052979
2/13/2026 3:18:00 AM, 2/13/2026 8:18:00 AM, 8.66630172729492
2/13/2026 3:19:00 AM, 2/13/2026 8:19:00 AM, 8.66630172729492
2/13/2026 3:20:00 AM, 2/13/2026 8:20:00 AM, 9.45647811889648
2/13/2026 3:21:00 AM, 2/13/2026 8:21:00 AM, 10.9209175109863
2/13/2026 3:22:00 AM, 2/13/2026 8:22:00 AM, 9.84838199615479
2/13/2026 3:23:00 AM, 2/13/2026 8:23:00 AM, 9.22862815856934
2/13/2026 3:24:00 AM, 2/13/2026 8:24:00 AM, 11.0165214538574
2/13/2026 3:25:00 AM, 2/13/2026 8:25:00 AM, 12.6556301116943
2/13/2026 3:26:00 AM, 2/13/2026 8:26:00 AM, 17.2152729034424
2/13/2026 3:27:00 AM, 2/13/2026 8:27:00 AM, 11.146017074585
2/13/2026 3:28:00 AM, 2/13/2026 8:28:00 AM, 11.115026473999
2/13/2026 3:29:00 AM, 2/13/2026 8:29:00 AM, 11.9479656219482
2/13/2026 3:30:00 AM, 2/13/2026 8:30:00 AM, 11.682409286499
2/13/2026 3:31:00 AM, 2/13/2026 8:31:00 AM, 11.6010007858276
2/13/2026 3:32:00 AM, 2/13/2026 8:32:00 AM, 10.1582727432251
2/13/2026 3:33:00 AM, 2/13/2026 8:33:00 AM, 12.0144481658936
2/13/2026 3:34:00 AM, 2/13/2026 8:34:00 AM, 13.7605724334717
2/13/2026 3:35:00 AM, 2/13/2026 8:35:00 AM, 14.2629165649414
2/13/2026 3:36:00 AM, 2/13/2026 8:36:00 AM, 14.8548622131348
2/13/2026 3:37:00 AM, 2/13/2026 8:37:00 AM, 13.3191318511963
2/13/2026 3:38:00 AM, 2/13/2026 8:38:00 AM, 12.8981056213379
2/13/2026 3:39:00 AM, 2/13/2026 8:39:00 AM, 12.8202781677246
2/13/2026 3:40:00 AM, 2/13/2026 8:40:00 AM, 10.9121427536011
2/13/2026 3:41:00 AM, 2/13/2026 8:41:00 AM, 11.486102104187
2/13/2026 3:42:00 AM, 2/13/2026 8:42:00 AM, 11.6994667053223
2/13/2026 3:43:00 AM, 2/13/2026 8:43:00 AM, 12.8270359039307
2/13/2026 3:44:00 AM, 2/13/2026 8:44:00 AM, 12.2208633422852
2/13/2026 3:45:00 AM, 2/13/2026 8:45:00 AM, 12.3576173782349
2/13/2026 3:46:00 AM, 2/13/2026 8:46:00 AM, 10.7168865203857
2/13/2026 3:47:00 AM, 2/13/2026 8:47:00 AM, 10.4087781906128
2/13/2026 3:48:00 AM, 2/13/2026 8:48:00 AM, 9.40509700775146
2/13/2026 3:49:00 AM, 2/13/2026 8:49:00 AM, 9.74306106567383
2/13/2026 3:50:00 AM, 2/13/2026 8:50:00 AM, 9.63675308227539
2/13/2026 3:51:00 AM, 2/13/2026 8:51:00 AM, 10.152642250061
2/13/2026 3:52:00 AM, 2/13/2026 8:52:00 AM, 10.7747688293457
2/13/2026 3:53:00 AM, 2/13/2026 8:53:00 AM, 10.2018899917603
2/13/2026 3:54:00 AM, 2/13/2026 8:54:00 AM, 7.65654373168945
2/13/2026 3:55:00 AM, 2/13/2026 8:55:00 AM, 10.1207208633423
2/13/2026 3:56:00 AM, 2/13/2026 8:56:00 AM, 11.3745203018188
2/13/2026 3:57:00 AM, 2/13/2026 8:57:00 AM, 11.08434009552
2/13/2026 3:58:00 AM, 2/13/2026 8:58:00 AM, 10.942681312561
2/13/2026 3:59:00 AM, 2/13/2026 8:59:00 AM, 10.6964883804321
2/13/2026 4:00:00 AM, 2/13/2026 9:00:00 AM, 9.85247039794922
2/13/2026 4:01:00 AM, 2/13/2026 9:01:00 AM, 10.3173570632935
2/13/2026 4:02:00 AM, 2/13/2026 9:02:00 AM, 10.9844732284546
2/13/2026 4:03:00 AM, 2/13/2026 9:03:00 AM, 10.7195425033569
2/13/2026 4:04:00 AM, 2/13/2026 9:04:00 AM, 10.217700958252
2/13/2026 4:05:00 AM, 2/13/2026 9:05:00 AM, 11.1225519180298
2/13/2026 4:06:00 AM, 2/13/2026 9:06:00 AM, 10.8226909637451
2/13/2026 4:07:00 AM, 2/13/2026 9:07:00 AM, 11.0360527038574
2/13/2026 4:08:00 AM, 2/13/2026 9:08:00 AM, 11.941743850708
2/13/2026 4:09:00 AM, 2/13/2026 9:09:00 AM, 12.2007684707642
2/13/2026 4:10:00 AM, 2/13/2026 9:10:00 AM, 11.413553237915
2/13/2026 4:11:00 AM, 2/13/2026 9:11:00 AM, 11.9071359634399
2/13/2026 4:12:00 AM, 2/13/2026 9:12:00 AM, 11.5665597915649
2/13/2026 4:13:00 AM, 2/13/2026 9:13:00 AM, 11.6217212677002
2/13/2026 4:14:00 AM, 2/13/2026 9:14:00 AM, 9.74329280853271
2/13/2026 4:15:00 AM, 2/13/2026 9:15:00 AM, 11.3984212875366
2/13/2026 4:16:00 AM, 2/13/2026 9:16:00 AM, 12.1187658309937
2/13/2026 4:17:00 AM, 2/13/2026 9:17:00 AM, 13.1460275650024
2/13/2026 4:18:00 AM, 2/13/2026 9:18:00 AM, 12.0349521636963
2/13/2026 4:19:00 AM, 2/13/2026 9:19:00 AM, 12.4959945678711
2/13/2026 4:20:00 AM, 2/13/2026 9:20:00 AM, 12.4959945678711
2/13/2026 4:21:00 AM, 2/13/2026 9:21:00 AM, 13.1773386001587
2/13/2026 4:22:00 AM, 2/13/2026 9:22:00 AM, 13.4531135559082
2/13/2026 4:23:00 AM, 2/13/2026 9:23:00 AM, 13.2043867111206
2/13/2026 4:24:00 AM, 2/13/2026 9:24:00 AM, 12.1478872299194
2/13/2026 4:25:00 AM, 2/13/2026 9:25:00 AM, 11.513277053833
2/13/2026 4:26:00 AM, 2/13/2026 9:26:00 AM, 12.6035861968994
2/13/2026 4:27:00 AM, 2/13/2026 9:27:00 AM, 13.6939315795898
2/13/2026 4:28:00 AM, 2/13/2026 9:28:00 AM, 13.2602691650391
2/13/2026 4:29:00 AM, 2/13/2026 9:29:00 AM, 13.1545467376709
2/13/2026 4:30:00 AM, 2/13/2026 9:30:00 AM, 14.2494535446167
2/13/2026 4:31:00 AM, 2/13/2026 9:31:00 AM, 14.9971399307251
2/13/2026 4:32:00 AM, 2/13/2026 9:32:00 AM, 14.3604984283447
2/13/2026 4:33:00 AM, 2/13/2026 9:33:00 AM, 13.5926923751831
2/13/2026 4:34:00 AM, 2/13/2026 9:34:00 AM, 11.2903928756714
2/13/2026 4:35:00 AM, 2/13/2026 9:35:00 AM, 12.4696493148804
2/13/2026 4:36:00 AM, 2/13/2026 9:36:00 AM, 12.188666343689
2/13/2026 4:37:00 AM, 2/13/2026 9:37:00 AM, 12.5181550979614
2/13/2026 4:38:00 AM, 2/13/2026 9:38:00 AM, 12.91135597229
2/13/2026 4:39:00 AM, 2/13/2026 9:39:00 AM, 13.1093378067017
2/13/2026 4:40:00 AM, 2/13/2026 9:40:00 AM, 13.3716259002686
2/13/2026 4:41:00 AM, 2/13/2026 9:41:00 AM, 12.6117515563965
2/13/2026 4:42:00 AM, 2/13/2026 9:42:00 AM, 12.962833404541
2/13/2026 4:43:00 AM, 2/13/2026 9:43:00 AM, 13.4311943054199
2/13/2026 4:44:00 AM, 2/13/2026 9:44:00 AM, 14.3725471496582
2/13/2026 4:45:00 AM, 2/13/2026 9:45:00 AM, 14.2819261550903
2/13/2026 4:46:00 AM, 2/13/2026 9:46:00 AM, 14.084153175354
2/13/2026 4:47:00 AM, 2/13/2026 9:47:00 AM, 14.5093059539795
2/13/2026 4:48:00 AM, 2/13/2026 9:48:00 AM, 14.8517465591431
2/13/2026 4:49:00 AM, 2/13/2026 9:49:00 AM, 14.8583011627197
2/13/2026 4:50:00 AM, 2/13/2026 9:50:00 AM, 14.8903789520264
2/13/2026 4:51:00 AM, 2/13/2026 9:51:00 AM, 16.2347755432129
2/13/2026 4:52:00 AM, 2/13/2026 9:52:00 AM, 17.0927505493164
2/13/2026 4:53:00 AM, 2/13/2026 9:53:00 AM, 17.9530544281006
2/13/2026 4:54:00 AM, 2/13/2026 9:54:00 AM, 15.6042537689209
2/13/2026 4:55:00 AM, 2/13/2026 9:55:00 AM, 13.4163970947266
2/13/2026 4:56:00 AM, 2/13/2026 9:56:00 AM, 14.5873308181763
2/13/2026 4:57:00 AM, 2/13/2026 9:57:00 AM, 17.2058963775635
2/13/2026 4:58:00 AM, 2/13/2026 9:58:00 AM, 15.4842128753662
2/13/2026 4:59:00 AM, 2/13/2026 9:59:00 AM, 15.9786224365234
2/13/2026 5:00:00 AM, 2/13/2026 10:00:00 AM, 16.1786594390869
2/13/2026 5:01:00 AM, 2/13/2026 10:01:00 AM, 15.6448879241943
2/13/2026 5:02:00 AM, 2/13/2026 10:02:00 AM, 14.5546674728394
2/13/2026 5:03:00 AM, 2/13/2026 10:03:00 AM, 14.1537303924561
2/13/2026 5:04:00 AM, 2/13/2026 10:04:00 AM, 14.6816415786743
2/13/2026 5:05:00 AM, 2/13/2026 10:05:00 AM, 15.0006017684937
2/13/2026 5:06:00 AM, 2/13/2026 10:06:00 AM, 15.2937345504761
2/13/2026 5:07:00 AM, 2/13/2026 10:07:00 AM, 16.5254325866699
2/13/2026 5:08:00 AM, 2/13/2026 10:08:00 AM, 15.8160257339478
2/13/2026 5:09:00 AM, 2/13/2026 10:09:00 AM, 15.4359655380249
2/13/2026 5:10:00 AM, 2/13/2026 10:10:00 AM, 15.5466947555542
2/13/2026 5:11:00 AM, 2/13/2026 10:11:00 AM, 15.7468385696411
2/13/2026 5:12:00 AM, 2/13/2026 10:12:00 AM, 15.5133419036865
2/13/2026 5:13:00 AM, 2/13/2026 10:13:00 AM, 14.9683265686035
2/13/2026 5:14:00 AM, 2/13/2026 10:14:00 AM, 15.8439178466797
2/13/2026 5:15:00 AM, 2/13/2026 10:15:00 AM, 16.6509284973145
2/13/2026 5:16:00 AM, 2/13/2026 10:16:00 AM, 15.1415233612061
2/13/2026 5:17:00 AM, 2/13/2026 10:17:00 AM, 15.6804847717285
2/13/2026 5:18:00 AM, 2/13/2026 10:18:00 AM, 16.133279800415
2/13/2026 5:19:00 AM, 2/13/2026 10:19:00 AM, 15.5549831390381
2/13/2026 5:20:00 AM, 2/13/2026 10:20:00 AM, 13.845853805542
2/13/2026 5:21:00 AM, 2/13/2026 10:21:00 AM, 13.845853805542
2/13/2026 5:22:00 AM, 2/13/2026 10:22:00 AM, 14.5092706680298
2/13/2026 5:23:00 AM, 2/13/2026 10:23:00 AM, 14.5464649200439
2/13/2026 5:24:00 AM, 2/13/2026 10:24:00 AM, 14.8308954238892
2/13/2026 5:25:00 AM, 2/13/2026 10:25:00 AM, 16.9839153289795
2/13/2026 5:26:00 AM, 2/13/2026 10:26:00 AM, 16.84739112854
2/13/2026 5:27:00 AM, 2/13/2026 10:27:00 AM, 17.7973175048828
2/13/2026 5:28:00 AM, 2/13/2026 10:28:00 AM, 17.5376014709473
2/13/2026 5:29:00 AM, 2/13/2026 10:29:00 AM, 21.7041969299316
2/13/2026 5:30:00 AM, 2/13/2026 10:30:00 AM, 21.8198471069336
2/13/2026 5:31:00 AM, 2/13/2026 10:31:00 AM, 19.7651405334473
2/13/2026 5:32:00 AM, 2/13/2026 10:32:00 AM, 17.2965087890625
2/13/2026 5:33:00 AM, 2/13/2026 10:33:00 AM, 16.4479007720947
2/13/2026 5:34:00 AM, 2/13/2026 10:34:00 AM, 20.4173316955566
2/13/2026 5:35:00 AM, 2/13/2026 10:35:00 AM, 17.188720703125
2/13/2026 5:36:00 AM, 2/13/2026 10:36:00 AM, 16.278923034668
2/13/2026 5:37:00 AM, 2/13/2026 10:37:00 AM, 17.0078868865967
2/13/2026 5:38:00 AM, 2/13/2026 10:38:00 AM, 17.4097633361816
2/13/2026 5:39:00 AM, 2/13/2026 10:39:00 AM, 17.6575736999512
2/13/2026 5:40:00 AM, 2/13/2026 10:40:00 AM, 17.7404766082764
2/13/2026 5:41:00 AM, 2/13/2026 10:41:00 AM, 16.9909591674805
2/13/2026 5:42:00 AM, 2/13/2026 10:42:00 AM, 18.7093105316162
2/13/2026 5:43:00 AM, 2/13/2026 10:43:00 AM, 18.8353252410889
2/13/2026 5:44:00 AM, 2/13/2026 10:44:00 AM, 21.2546043395996
2/13/2026 5:45:00 AM, 2/13/2026 10:45:00 AM, 19.5465126037598
2/13/2026 5:46:00 AM, 2/13/2026 10:46:00 AM, 19.2618312835693
2/13/2026 5:47:00 AM, 2/13/2026 10:47:00 AM, 18.3069438934326
2/13/2026 5:48:00 AM, 2/13/2026 10:48:00 AM, 17.1055507659912
2/13/2026 5:49:00 AM, 2/13/2026 10:49:00 AM, 17.4617652893066
2/13/2026 5:50:00 AM, 2/13/2026 10:50:00 AM, 18.7115020751953
2/13/2026 5:51:00 AM, 2/13/2026 10:51:00 AM, 19.5332164764404
2/13/2026 5:52:00 AM, 2/13/2026 10:52:00 AM, 20.4394855499268
2/13/2026 5:53:00 AM, 2/13/2026 10:53:00 AM, 20.6022319793701
2/13/2026 5:54:00 AM, 2/13/2026 10:54:00 AM, 21.1739292144775
2/13/2026 5:55:00 AM, 2/13/2026 10:55:00 AM, 17.9689273834229
2/13/2026 5:56:00 AM, 2/13/2026 10:56:00 AM, 17.7219524383545
2/13/2026 5:57:00 AM, 2/13/2026 10:57:00 AM, 18.7829418182373
2/13/2026 5:58:00 AM, 2/13/2026 10:58:00 AM, 19.3433418273926
2/13/2026 5:59:00 AM, 2/13/2026 10:59:00 AM, 18.6633224487305
2/13/2026 6:00:00 AM, 2/13/2026 11:00:00 AM, 20.0668087005615
2/13/2026 6:01:00 AM, 2/13/2026 11:01:00 AM, 20.845142364502
2/13/2026 6:02:00 AM, 2/13/2026 11:02:00 AM, 21.867431640625
2/13/2026 6:03:00 AM, 2/13/2026 11:03:00 AM, 22.2032165527344
2/13/2026 6:04:00 AM, 2/13/2026 11:04:00 AM, 20.530387878418
2/13/2026 6:05:00 AM, 2/13/2026 11:05:00 AM, 21.0806980133057
2/13/2026 6:06:00 AM, 2/13/2026 11:06:00 AM, 22.5550308227539
2/13/2026 6:07:00 AM, 2/13/2026 11:07:00 AM, 22.8834209442139
2/13/2026 6:08:00 AM, 2/13/2026 11:08:00 AM, 20.682559967041
2/13/2026 6:09:00 AM, 2/13/2026 11:09:00 AM, 20.4943656921387
2/13/2026 6:10:00 AM, 2/13/2026 11:10:00 AM, 21.8294906616211
2/13/2026 6:11:00 AM, 2/13/2026 11:11:00 AM, 24.3578681945801
2/13/2026 6:12:00 AM, 2/13/2026 11:12:00 AM, 20.8347396850586
2/13/2026 6:13:00 AM, 2/13/2026 11:13:00 AM, 21.5972690582275
2/13/2026 6:14:00 AM, 2/13/2026 11:14:00 AM, 21.0755310058594
2/13/2026 6:15:00 AM, 2/13/2026 11:15:00 AM, 22.1099510192871
2/13/2026 6:16:00 AM, 2/13/2026 11:16:00 AM, 23.1271667480469
2/13/2026 6:17:00 AM, 2/13/2026 11:17:00 AM, 23.0829524993896
2/13/2026 6:18:00 AM, 2/13/2026 11:18:00 AM, 25.2003498077393
2/13/2026 6:19:00 AM, 2/13/2026 11:19:00 AM, 26.4635009765625
2/13/2026 6:20:00 AM, 2/13/2026 11:20:00 AM, 25.7561988830566
2/13/2026 6:21:00 AM, 2/13/2026 11:21:00 AM, 23.8525619506836
2/13/2026 6:22:00 AM, 2/13/2026 11:22:00 AM, 23.8525619506836
2/13/2026 6:23:00 AM, 2/13/2026 11:23:00 AM, 23.9829730987549
2/13/2026 6:24:00 AM, 2/13/2026 11:24:00 AM, 26.8461437225342
2/13/2026 6:25:00 AM, 2/13/2026 11:25:00 AM, 26.1253566741943
2/13/2026 6:26:00 AM, 2/13/2026 11:26:00 AM, 26.6123523712158
2/13/2026 6:27:00 AM, 2/13/2026 11:27:00 AM, 29.1792831420898
2/13/2026 6:28:00 AM, 2/13/2026 11:28:00 AM, 26.0915279388428
2/13/2026 6:29:00 AM, 2/13/2026 11:29:00 AM, 26.671236038208
2/13/2026 6:30:00 AM, 2/13/2026 11:30:00 AM, 27.8054885864258
2/13/2026 6:31:00 AM, 2/13/2026 11:31:00 AM, 27.8724517822266
2/13/2026 6:32:00 AM, 2/13/2026 11:32:00 AM, 28.1879100799561
2/13/2026 6:33:00 AM, 2/13/2026 11:33:00 AM, 28.3175888061523
2/13/2026 6:34:00 AM, 2/13/2026 11:34:00 AM, 29.2903156280518
2/13/2026 6:35:00 AM, 2/13/2026 11:35:00 AM, 29.7564964294434
2/13/2026 6:36:00 AM, 2/13/2026 11:36:00 AM, 29.9973278045654
2/13/2026 6:37:00 AM, 2/13/2026 11:37:00 AM, 29.1269073486328
2/13/2026 6:38:00 AM, 2/13/2026 11:38:00 AM, 30.7069778442383
2/13/2026 6:39:00 AM, 2/13/2026 11:39:00 AM, 28.0473747253418
2/13/2026 6:40:00 AM, 2/13/2026 11:40:00 AM, 29.6158390045166
2/13/2026 6:41:00 AM, 2/13/2026 11:41:00 AM, 29.3952960968018
2/13/2026 6:42:00 AM, 2/13/2026 11:42:00 AM, 29.2980155944824
2/13/2026 6:43:00 AM, 2/13/2026 11:43:00 AM, 29.8895664215088
2/13/2026 6:44:00 AM, 2/13/2026 11:44:00 AM, 27.9425220489502
2/13/2026 6:45:00 AM, 2/13/2026 11:45:00 AM, 28.2833404541016
2/13/2026 6:46:00 AM, 2/13/2026 11:46:00 AM, 28.8251476287842
2/13/2026 6:47:00 AM, 2/13/2026 11:47:00 AM, 29.8399848937988
2/13/2026 6:48:00 AM, 2/13/2026 11:48:00 AM, 29.2232646942139
2/13/2026 6:49:00 AM, 2/13/2026 11:49:00 AM, 28.9657173156738
2/13/2026 6:50:00 AM, 2/13/2026 11:50:00 AM, 27.2157115936279
2/13/2026 6:51:00 AM, 2/13/2026 11:51:00 AM, 23.8417987823486
2/13/2026 6:52:00 AM, 2/13/2026 11:52:00 AM, 24.4872570037842
2/13/2026 6:53:00 AM, 2/13/2026 11:53:00 AM, 27.1503620147705
2/13/2026 6:54:00 AM, 2/13/2026 11:54:00 AM, 24.7178592681885
2/13/2026 6:55:00 AM, 2/13/2026 11:55:00 AM, 25.1171989440918
2/13/2026 6:56:00 AM, 2/13/2026 11:56:00 AM, 25.2649154663086
2/13/2026 6:57:00 AM, 2/13/2026 11:57:00 AM, 22.9670257568359
2/13/2026 6:58:00 AM, 2/13/2026 11:58:00 AM, 23.0165328979492
2/13/2026 6:59:00 AM, 2/13/2026 11:59:00 AM, 22.9779968261719
2/13/2026 7:00:00 AM, 2/13/2026 12:00:00 PM, 24.2178421020508
2/13/2026 7:01:00 AM, 2/13/2026 12:01:00 PM, 24.5168724060059
2/13/2026 7:02:00 AM, 2/13/2026 12:02:00 PM, 24.6416549682617
2/13/2026 7:03:00 AM, 2/13/2026 12:03:00 PM, 26.5644130706787
2/13/2026 7:04:00 AM, 2/13/2026 12:04:00 PM, 26.210542678833
2/13/2026 7:05:00 AM, 2/13/2026 12:05:00 PM, 26.2372360229492
2/13/2026 7:06:00 AM, 2/13/2026 12:06:00 PM, 27.011697769165
2/13/2026 7:07:00 AM, 2/13/2026 12:07:00 PM, 24.556978225708
2/13/2026 7:08:00 AM, 2/13/2026 12:08:00 PM, 27.5964202880859
2/13/2026 7:09:00 AM, 2/13/2026 12:09:00 PM, 29.4913196563721
2/13/2026 7:10:00 AM, 2/13/2026 12:10:00 PM, 25.3104152679443
2/13/2026 7:11:00 AM, 2/13/2026 12:11:00 PM, 26.3655567169189
2/13/2026 7:12:00 AM, 2/13/2026 12:12:00 PM, 26.4886779785156
2/13/2026 7:13:00 AM, 2/13/2026 12:13:00 PM, 26.2215557098389
2/13/2026 7:14:00 AM, 2/13/2026 12:14:00 PM, 24.9656620025635
2/13/2026 7:15:00 AM, 2/13/2026 12:15:00 PM, 25.0928382873535
2/13/2026 7:16:00 AM, 2/13/2026 12:16:00 PM, 25.7747116088867
2/13/2026 7:17:00 AM, 2/13/2026 12:17:00 PM, 26.4313125610352
2/13/2026 7:18:00 AM, 2/13/2026 12:18:00 PM, 26.6112060546875
2/13/2026 7:19:00 AM, 2/13/2026 12:19:00 PM, 26.1351566314697
2/13/2026 7:20:00 AM, 2/13/2026 12:20:00 PM, 23.4657497406006
2/13/2026 7:21:00 AM, 2/13/2026 12:21:00 PM, 25.90842628479
2/13/2026 7:22:00 AM, 2/13/2026 12:22:00 PM, 24.5790672302246
2/13/2026 7:23:00 AM, 2/13/2026 12:23:00 PM, 24.5790672302246
2/13/2026 7:24:00 AM, 2/13/2026 12:24:00 PM, 24.8858776092529
2/13/2026 7:25:00 AM, 2/13/2026 12:25:00 PM, 27.1979560852051
2/13/2026 7:26:00 AM, 2/13/2026 12:26:00 PM, 27.7581768035889
2/13/2026 7:27:00 AM, 2/13/2026 12:27:00 PM, 27.5156326293945
2/13/2026 7:28:00 AM, 2/13/2026 12:28:00 PM, 26.3457355499268
2/13/2026 7:29:00 AM, 2/13/2026 12:29:00 PM, 27.8000507354736
2/13/2026 7:30:00 AM, 2/13/2026 12:30:00 PM, 26.7543525695801
2/13/2026 7:31:00 AM, 2/13/2026 12:31:00 PM, 26.7545776367187
2/13/2026 7:32:00 AM, 2/13/2026 12:32:00 PM, 26.6030788421631
2/13/2026 7:33:00 AM, 2/13/2026 12:33:00 PM, 26.0843448638916
2/13/2026 7:34:00 AM, 2/13/2026 12:34:00 PM, 27.2458763122559
2/13/2026 7:35:00 AM, 2/13/2026 12:35:00 PM, 28.4923229217529
2/13/2026 7:36:00 AM, 2/13/2026 12:36:00 PM, 29.7559852600098
2/13/2026 7:37:00 AM, 2/13/2026 12:37:00 PM, 28.3905754089355
2/13/2026 7:38:00 AM, 2/13/2026 12:38:00 PM, 27.5738906860352
2/13/2026 7:39:00 AM, 2/13/2026 12:39:00 PM, 28.3432502746582
2/13/2026 7:40:00 AM, 2/13/2026 12:40:00 PM, 26.5265560150146
2/13/2026 7:41:00 AM, 2/13/2026 12:41:00 PM, 24.0331363677979
2/13/2026 7:42:00 AM, 2/13/2026 12:42:00 PM, 21.9449138641357
2/13/2026 7:43:00 AM, 2/13/2026 12:43:00 PM, 23.3825340270996
2/13/2026 7:44:00 AM, 2/13/2026 12:44:00 PM, 25.4094505310059
2/13/2026 7:45:00 AM, 2/13/2026 12:45:00 PM, 26.0068988800049
2/13/2026 7:46:00 AM, 2/13/2026 12:46:00 PM, 25.2718067169189
2/13/2026 7:47:00 AM, 2/13/2026 12:47:00 PM, 23.0808582305908
2/13/2026 7:48:00 AM, 2/13/2026 12:48:00 PM, 24.3789405822754
2/13/2026 7:49:00 AM, 2/13/2026 12:49:00 PM, 25.2053642272949
2/13/2026 7:50:00 AM, 2/13/2026 12:50:00 PM, 27.3810329437256
2/13/2026 7:51:00 AM, 2/13/2026 12:51:00 PM, 26.2522201538086
2/13/2026 7:52:00 AM, 2/13/2026 12:52:00 PM, 25.5262870788574
2/13/2026 7:53:00 AM, 2/13/2026 12:53:00 PM, 25.0089797973633
2/13/2026 7:54:00 AM, 2/13/2026 12:54:00 PM, 25.5446681976318
2/13/2026 7:55:00 AM, 2/13/2026 12:55:00 PM, 27.2028121948242
2/13/2026 7:56:00 AM, 2/13/2026 12:56:00 PM, 24.8954772949219
2/13/2026 7:57:00 AM, 2/13/2026 12:57:00 PM, 24.6780796051025
2/13/2026 7:58:00 AM, 2/13/2026 12:58:00 PM, 25.4592666625977
2/13/2026 7:59:00 AM, 2/13/2026 12:59:00 PM, 25.8535499572754
2/13/2026 8:00:00 AM, 2/13/2026 1:00:00 PM, 28.0967273712158
2/13/2026 8:01:00 AM, 2/13/2026 1:01:00 PM, 27.314432144165
2/13/2026 8:02:00 AM, 2/13/2026 1:02:00 PM, 25.2639980316162
2/13/2026 8:03:00 AM, 2/13/2026 1:03:00 PM, 21.7038955688477
2/13/2026 8:04:00 AM, 2/13/2026 1:04:00 PM, 21.0460624694824
2/13/2026 8:05:00 AM, 2/13/2026 1:05:00 PM, 22.3290672302246
2/13/2026 8:06:00 AM, 2/13/2026 1:06:00 PM, 22.8990249633789
2/13/2026 8:07:00 AM, 2/13/2026 1:07:00 PM, 21.0954551696777
2/13/2026 8:08:00 AM, 2/13/2026 1:08:00 PM, 20.9804458618164
2/13/2026 8:09:00 AM, 2/13/2026 1:09:00 PM, 21.4428272247314
2/13/2026 8:10:00 AM, 2/13/2026 1:10:00 PM, 22.5088958740234
2/13/2026 8:11:00 AM, 2/13/2026 1:11:00 PM, 21.9504547119141
2/13/2026 8:12:00 AM, 2/13/2026 1:12:00 PM, 19.1676864624023
2/13/2026 8:13:00 AM, 2/13/2026 1:13:00 PM, 20.5190658569336
2/13/2026 8:14:00 AM, 2/13/2026 1:14:00 PM, 20.0403861999512
2/13/2026 8:15:00 AM, 2/13/2026 1:15:00 PM, 20.2127914428711
2/13/2026 8:16:00 AM, 2/13/2026 1:16:00 PM, 20.7230243682861
2/13/2026 8:17:00 AM, 2/13/2026 1:17:00 PM, 21.1067810058594
2/13/2026 8:18:00 AM, 2/13/2026 1:18:00 PM, 18.3184204101563
2/13/2026 8:19:00 AM, 2/13/2026 1:19:00 PM, 20.2792015075684
2/13/2026 8:20:00 AM, 2/13/2026 1:20:00 PM, 18.8215808868408
2/13/2026 8:21:00 AM, 2/13/2026 1:21:00 PM, 20.5785865783691
2/13/2026 8:22:00 AM, 2/13/2026 1:22:00 PM, 19.9670543670654
2/13/2026 8:23:00 AM, 2/13/2026 1:23:00 PM, 21.4077777862549
2/13/2026 8:24:00 AM, 2/13/2026 1:24:00 PM, 21.4077777862549
2/13/2026 8:25:00 AM, 2/13/2026 1:25:00 PM, 21.4077777862549
2/13/2026 8:26:00 AM, 2/13/2026 1:26:00 PM, 18.5788955688477
2/13/2026 8:27:00 AM, 2/13/2026 1:27:00 PM, 19.0377178192139
2/13/2026 8:28:00 AM, 2/13/2026 1:28:00 PM, 15.4562902450562
2/13/2026 8:29:00 AM, 2/13/2026 1:29:00 PM, 13.8464727401733
2/13/2026 8:30:00 AM, 2/13/2026 1:30:00 PM, 15.9111175537109
2/13/2026 8:31:00 AM, 2/13/2026 1:31:00 PM, 16.2662734985352
2/13/2026 8:32:00 AM, 2/13/2026 1:32:00 PM, 16.2088718414307
2/13/2026 8:33:00 AM, 2/13/2026 1:33:00 PM, 16.6395416259766
2/13/2026 8:34:00 AM, 2/13/2026 1:34:00 PM, 17.6691265106201
2/13/2026 8:35:00 AM, 2/13/2026 1:35:00 PM, 16.9555034637451
2/13/2026 8:36:00 AM, 2/13/2026 1:36:00 PM, 13.6678533554077
2/13/2026 8:37:00 AM, 2/13/2026 1:37:00 PM, 15.5624046325684
2/13/2026 8:38:00 AM, 2/13/2026 1:38:00 PM, 14.687572479248
2/13/2026 8:39:00 AM, 2/13/2026 1:39:00 PM, 13.4547452926636
2/13/2026 8:40:00 AM, 2/13/2026 1:40:00 PM, 13.356032371521
2/13/2026 8:41:00 AM, 2/13/2026 1:41:00 PM, 15.1902742385864
2/13/2026 8:42:00 AM, 2/13/2026 1:42:00 PM, 14.4530515670776
2/13/2026 8:43:00 AM, 2/13/2026 1:43:00 PM, 14.2862577438354
2/13/2026 8:44:00 AM, 2/13/2026 1:44:00 PM, 14.5288610458374
2/13/2026 8:45:00 AM, 2/13/2026 1:45:00 PM, 13.9040327072144
2/13/2026 8:46:00 AM, 2/13/2026 1:46:00 PM, 11.3178596496582
2/13/2026 8:47:00 AM, 2/13/2026 1:47:00 PM, 13.3434448242188
2/13/2026 8:48:00 AM, 2/13/2026 1:48:00 PM, 13.855770111084
2/13/2026 8:49:00 AM, 2/13/2026 1:49:00 PM, 14.3279428482056
2/13/2026 8:50:00 AM, 2/13/2026 1:50:00 PM, 11.4767656326294
2/13/2026 8:51:00 AM, 2/13/2026 1:51:00 PM, 11.7198486328125
2/13/2026 8:52:00 AM, 2/13/2026 1:52:00 PM, 10.5477275848389
2/13/2026 8:53:00 AM, 2/13/2026 1:53:00 PM, 13.3135938644409
2/13/2026 8:54:00 AM, 2/13/2026 1:54:00 PM, 13.304988861084
2/13/2026 8:55:00 AM, 2/13/2026 1:55:00 PM, 14.7262697219849
2/13/2026 8:56:00 AM, 2/13/2026 1:56:00 PM, 15.6631441116333
2/13/2026 8:57:00 AM, 2/13/2026 1:57:00 PM, 15.1898336410522
2/13/2026 8:58:00 AM, 2/13/2026 1:58:00 PM, 16.6333026885986
2/13/2026 8:59:00 AM, 2/13/2026 1:59:00 PM, 16.7156658172607
2/13/2026 9:00:00 AM, 2/13/2026 2:00:00 PM, 16.4413986206055
2/13/2026 9:01:00 AM, 2/13/2026 2:01:00 PM, 14.7932720184326
2/13/2026 9:02:00 AM, 2/13/2026 2:02:00 PM, 15.3665628433228
2/13/2026 9:03:00 AM, 2/13/2026 2:03:00 PM, 14.7741556167603
2/13/2026 9:04:00 AM, 2/13/2026 2:04:00 PM, 16.877513885498
2/13/2026 9:05:00 AM, 2/13/2026 2:05:00 PM, 17.6435604095459
2/13/2026 9:06:00 AM, 2/13/2026 2:06:00 PM, 17.6953315734863
2/13/2026 9:07:00 AM, 2/13/2026 2:07:00 PM, 18.8151988983154
2/13/2026 9:08:00 AM, 2/13/2026 2:08:00 PM, 16.2660694122314
2/13/2026 9:09:00 AM, 2/13/2026 2:09:00 PM, 17.7810554504395
2/13/2026 9:10:00 AM, 2/13/2026 2:10:00 PM, 18.0853271484375
2/13/2026 9:11:00 AM, 2/13/2026 2:11:00 PM, 17.9299144744873
2/13/2026 9:12:00 AM, 2/13/2026 2:12:00 PM, 14.3497323989868
2/13/2026 9:13:00 AM, 2/13/2026 2:13:00 PM, 14.5081491470337
2/13/2026 9:14:00 AM, 2/13/2026 2:14:00 PM, 12.7898082733154
2/13/2026 9:15:00 AM, 2/13/2026 2:15:00 PM, 12.1992864608765
2/13/2026 9:16:00 AM, 2/13/2026 2:16:00 PM, 15.4162445068359
2/13/2026 9:17:00 AM, 2/13/2026 2:17:00 PM, 17.3409805297852
2/13/2026 9:18:00 AM, 2/13/2026 2:18:00 PM, 16.959566116333
2/13/2026 9:19:00 AM, 2/13/2026 2:19:00 PM, 15.593092918396
2/13/2026 9:20:00 AM, 2/13/2026 2:20:00 PM, 15.752781867981
2/13/2026 9:21:00 AM, 2/13/2026 2:21:00 PM, 14.6263446807861
2/13/2026 9:22:00 AM, 2/13/2026 2:22:00 PM, 16.011697769165
2/13/2026 9:23:00 AM, 2/13/2026 2:23:00 PM, 17.4061546325684
2/13/2026 9:24:00 AM, 2/13/2026 2:24:00 PM, 17.1604175567627
2/13/2026 9:25:00 AM, 2/13/2026 2:25:00 PM, 17.1253681182861
2/13/2026 9:26:00 AM, 2/13/2026 2:26:00 PM, 17.1253681182861
2/13/2026 9:27:00 AM, 2/13/2026 2:27:00 PM, 11.7091341018677
2/13/2026 9:28:00 AM, 2/13/2026 2:28:00 PM, 12.693793296814
2/13/2026 9:29:00 AM, 2/13/2026 2:29:00 PM, 15.7684125900269
2/13/2026 9:30:00 AM, 2/13/2026 2:30:00 PM, 12.7407569885254
2/13/2026 9:31:00 AM, 2/13/2026 2:31:00 PM, 12.5567140579224
2/13/2026 9:32:00 AM, 2/13/2026 2:32:00 PM, 14.5498638153076
2/13/2026 9:33:00 AM, 2/13/2026 2:33:00 PM, 13.5569486618042
2/13/2026 9:34:00 AM, 2/13/2026 2:34:00 PM, 12.187126159668
2/13/2026 9:35:00 AM, 2/13/2026 2:35:00 PM, 15.6371393203735
2/13/2026 9:36:00 AM, 2/13/2026 2:36:00 PM, 17.0936603546143
2/13/2026 9:37:00 AM, 2/13/2026 2:37:00 PM, 14.3129386901855
2/13/2026 9:38:00 AM, 2/13/2026 2:38:00 PM, 14.1384229660034
2/13/2026 9:39:00 AM, 2/13/2026 2:39:00 PM, 14.5365390777588
2/13/2026 9:40:00 AM, 2/13/2026 2:40:00 PM, 15.0232486724854
2/13/2026 9:41:00 AM, 2/13/2026 2:41:00 PM, 14.6262769699097
2/13/2026 9:42:00 AM, 2/13/2026 2:42:00 PM, 15.2861490249634
2/13/2026 9:43:00 AM, 2/13/2026 2:43:00 PM, 16.3876686096191
2/13/2026 9:44:00 AM, 2/13/2026 2:44:00 PM, 18.6750736236572
2/13/2026 9:45:00 AM, 2/13/2026 2:45:00 PM, 11.8334121704102
2/13/2026 9:46:00 AM, 2/13/2026 2:46:00 PM, 17.6911125183105
2/13/2026 9:47:00 AM, 2/13/2026 2:47:00 PM, 16.524486541748
2/13/2026 9:48:00 AM, 2/13/2026 2:48:00 PM, 16.4775314331055
2/13/2026 9:49:00 AM, 2/13/2026 2:49:00 PM, 19.4615364074707
2/13/2026 9:50:00 AM, 2/13/2026 2:50:00 PM, 15.2495708465576
2/13/2026 9:51:00 AM, 2/13/2026 2:51:00 PM, 16.1637573242187
2/13/2026 9:52:00 AM, 2/13/2026 2:52:00 PM, 19.0148944854736
2/13/2026 9:53:00 AM, 2/13/2026 2:53:00 PM, 17.8966598510742
2/13/2026 9:54:00 AM, 2/13/2026 2:54:00 PM, 14.266881942749
2/13/2026 9:55:00 AM, 2/13/2026 2:55:00 PM, 13.17493724823
2/13/2026 9:56:00 AM, 2/13/2026 2:56:00 PM, 10.220778465271
2/13/2026 9:57:00 AM, 2/13/2026 2:57:00 PM, 10.1727466583252
2/13/2026 9:58:00 AM, 2/13/2026 2:58:00 PM, 10.973687171936
2/13/2026 9:59:00 AM, 2/13/2026 2:59:00 PM, 13.6699285507202
2/13/2026 10:00:00 AM, 2/13/2026 3:00:00 PM, 12.3865699768066
2/13/2026 10:01:00 AM, 2/13/2026 3:01:00 PM, 11.7606954574585
2/13/2026 10:02:00 AM, 2/13/2026 3:02:00 PM, 11.8597421646118
2/13/2026 10:03:00 AM, 2/13/2026 3:03:00 PM, 9.52564239501953
2/13/2026 10:04:00 AM, 2/13/2026 3:04:00 PM, 8.71872234344482
2/13/2026 10:05:00 AM, 2/13/2026 3:05:00 PM, 8.47328186035156
2/13/2026 10:06:00 AM, 2/13/2026 3:06:00 PM, 8.51229190826416
2/13/2026 10:07:00 AM, 2/13/2026 3:07:00 PM, 9.21518898010254
2/13/2026 10:08:00 AM, 2/13/2026 3:08:00 PM, 9.42623043060303
2/13/2026 10:09:00 AM, 2/13/2026 3:09:00 PM, 10.6017866134644
2/13/2026 10:10:00 AM, 2/13/2026 3:10:00 PM, 10.9921264648438
2/13/2026 10:11:00 AM, 2/13/2026 3:11:00 PM, 11.2239055633545
2/13/2026 10:12:00 AM, 2/13/2026 3:12:00 PM, 12.1823511123657
2/13/2026 10:13:00 AM, 2/13/2026 3:13:00 PM, 11.8188409805298
2/13/2026 10:14:00 AM, 2/13/2026 3:14:00 PM, 10.1340465545654
2/13/2026 10:15:00 AM, 2/13/2026 3:15:00 PM, 9.41946983337402
2/13/2026 10:16:00 AM, 2/13/2026 3:16:00 PM, 11.6237955093384
2/13/2026 10:17:00 AM, 2/13/2026 3:17:00 PM, 13.4883317947388
2/13/2026 10:18:00 AM, 2/13/2026 3:18:00 PM, 14.2978887557983
2/13/2026 10:19:00 AM, 2/13/2026 3:19:00 PM, 16.1694660186768
2/13/2026 10:20:00 AM, 2/13/2026 3:20:00 PM, 13.6267490386963
2/13/2026 10:21:00 AM, 2/13/2026 3:21:00 PM, 18.7630710601807
2/13/2026 10:22:00 AM, 2/13/2026 3:22:00 PM, 19.0219879150391
2/13/2026 10:23:00 AM, 2/13/2026 3:23:00 PM, 15.6786527633667
2/13/2026 10:24:00 AM, 2/13/2026 3:24:00 PM, 17.8863868713379
2/13/2026 10:25:00 AM, 2/13/2026 3:25:00 PM, 16.1967487335205
2/13/2026 10:26:00 AM, 2/13/2026 3:26:00 PM, 15.1303997039795
2/13/2026 10:27:00 AM, 2/13/2026 3:27:00 PM, 15.1303997039795
2/13/2026 10:28:00 AM, 2/13/2026 3:28:00 PM, 14.1020994186401
2/13/2026 10:29:00 AM, 2/13/2026 3:29:00 PM, 17.2564334869385
2/13/2026 10:30:00 AM, 2/13/2026 3:30:00 PM, 14.1273059844971
2/13/2026 10:31:00 AM, 2/13/2026 3:31:00 PM, 10.7675552368164
2/13/2026 10:32:00 AM, 2/13/2026 3:32:00 PM, 10.2912864685059
2/13/2026 10:33:00 AM, 2/13/2026 3:33:00 PM, 16.8355388641357
2/13/2026 10:34:00 AM, 2/13/2026 3:34:00 PM, 12.213282585144
2/13/2026 10:35:00 AM, 2/13/2026 3:35:00 PM, 9.13791847229004
2/13/2026 10:36:00 AM, 2/13/2026 3:36:00 PM, 10.051607131958
2/13/2026 10:37:00 AM, 2/13/2026 3:37:00 PM, 12.4726934432983
2/13/2026 10:38:00 AM, 2/13/2026 3:38:00 PM, 13.2474937438965
2/13/2026 10:39:00 AM, 2/13/2026 3:39:00 PM, 12.4700031280518
2/13/2026 10:40:00 AM, 2/13/2026 3:40:00 PM, 8.23216724395752
2/13/2026 10:41:00 AM, 2/13/2026 3:41:00 PM, 8.32291984558105
2/13/2026 10:42:00 AM, 2/13/2026 3:42:00 PM, 6.05308485031128
2/13/2026 10:43:00 AM, 2/13/2026 3:43:00 PM, 4.97713756561279
2/13/2026 10:44:00 AM, 2/13/2026 3:44:00 PM, 6.5025577545166
2/13/2026 10:45:00 AM, 2/13/2026 3:45:00 PM, 5.41793727874756
2/13/2026 10:46:00 AM, 2/13/2026 3:46:00 PM, 5.53282642364502
2/13/2026 10:47:00 AM, 2/13/2026 3:47:00 PM, 6.01621294021606
2/13/2026 10:48:00 AM, 2/13/2026 3:48:00 PM, 7.21674013137817
2/13/2026 10:49:00 AM, 2/13/2026 3:49:00 PM, 8.7204008102417
2/13/2026 10:50:00 AM, 2/13/2026 3:50:00 PM, 7.78122997283936
2/13/2026 10:51:00 AM, 2/13/2026 3:51:00 PM, 9.9834451675415
2/13/2026 10:52:00 AM, 2/13/2026 3:52:00 PM, 11.4348793029785
2/13/2026 10:53:00 AM, 2/13/2026 3:53:00 PM, 12.5787324905396
2/13/2026 10:54:00 AM, 2/13/2026 3:54:00 PM, 11.5038146972656
2/13/2026 10:55:00 AM, 2/13/2026 3:55:00 PM, 10.9243078231812
2/13/2026 10:56:00 AM, 2/13/2026 3:56:00 PM, 8.12531089782715
2/13/2026 10:57:00 AM, 2/13/2026 3:57:00 PM, 6.59558868408203
2/13/2026 10:58:00 AM, 2/13/2026 3:58:00 PM, 6.8451132774353
2/13/2026 10:59:00 AM, 2/13/2026 3:59:00 PM, 9.22574710845947
2/13/2026 11:00:00 AM, 2/13/2026 4:00:00 PM, 11.0152273178101
2/13/2026 11:01:00 AM, 2/13/2026 4:01:00 PM, 21.2822418212891
2/13/2026 11:02:00 AM, 2/13/2026 4:02:00 PM, 17.6266918182373
2/13/2026 11:03:00 AM, 2/13/2026 4:03:00 PM, 14.4911308288574
2/13/2026 11:04:00 AM, 2/13/2026 4:04:00 PM, 12.547945022583
2/13/2026 11:05:00 AM, 2/13/2026 4:05:00 PM, 14.8364295959473
2/13/2026 11:06:00 AM, 2/13/2026 4:06:00 PM, 8.26511287689209
2/13/2026 11:07:00 AM, 2/13/2026 4:07:00 PM, 8.51823043823242
2/13/2026 11:08:00 AM, 2/13/2026 4:08:00 PM, 12.1369590759277
2/13/2026 11:09:00 AM, 2/13/2026 4:09:00 PM, 17.5144901275635
2/13/2026 11:10:00 AM, 2/13/2026 4:10:00 PM, 16.8342456817627
2/13/2026 11:11:00 AM, 2/13/2026 4:11:00 PM, 16.7257347106934
2/13/2026 11:12:00 AM, 2/13/2026 4:12:00 PM, 11.0967569351196
2/13/2026 11:13:00 AM, 2/13/2026 4:13:00 PM, 6.34871959686279
2/13/2026 11:14:00 AM, 2/13/2026 4:14:00 PM, 7.1744384765625
2/13/2026 11:15:00 AM, 2/13/2026 4:15:00 PM, 6.23391103744507
2/13/2026 11:16:00 AM, 2/13/2026 4:16:00 PM, 8.20130920410156
2/13/2026 11:17:00 AM, 2/13/2026 4:17:00 PM, 10.6678876876831
2/13/2026 11:18:00 AM, 2/13/2026 4:18:00 PM, 9.13664436340332
2/13/2026 11:19:00 AM, 2/13/2026 4:19:00 PM, 10.4180755615234
2/13/2026 11:20:00 AM, 2/13/2026 4:20:00 PM, 7.46375036239624
2/13/2026 11:21:00 AM, 2/13/2026 4:21:00 PM, 5.56196403503418
2/13/2026 11:22:00 AM, 2/13/2026 4:22:00 PM, 5.54421710968018
2/13/2026 11:23:00 AM, 2/13/2026 4:23:00 PM, 5.09021711349487
2/13/2026 11:24:00 AM, 2/13/2026 4:24:00 PM, 9.80697250366211
2/13/2026 11:25:00 AM, 2/13/2026 4:25:00 PM, 6.16955375671387
2/13/2026 11:26:00 AM, 2/13/2026 4:26:00 PM, 5.42409658432007
2/13/2026 11:27:00 AM, 2/13/2026 4:27:00 PM, 5.59469318389893
2/13/2026 11:28:00 AM, 2/13/2026 4:28:00 PM, 5.59469318389893
2/13/2026 11:29:00 AM, 2/13/2026 4:29:00 PM, 6.0958833694458
2/13/2026 11:30:00 AM, 2/13/2026 4:30:00 PM, 6.16580677032471
2/13/2026 11:31:00 AM, 2/13/2026 4:31:00 PM, 6.56695127487183
2/13/2026 11:32:00 AM, 2/13/2026 4:32:00 PM, 6.72479820251465
2/13/2026 11:33:00 AM, 2/13/2026 4:33:00 PM, 7.82493448257446
2/13/2026 11:34:00 AM, 2/13/2026 4:34:00 PM, 9.58846950531006
2/13/2026 11:35:00 AM, 2/13/2026 4:35:00 PM, 10.3998517990112
2/13/2026 11:36:00 AM, 2/13/2026 4:36:00 PM, 12.3513889312744
2/13/2026 11:37:00 AM, 2/13/2026 4:37:00 PM, 9.72880268096924
2/13/2026 11:38:00 AM, 2/13/2026 4:38:00 PM, 8.65647029876709
2/13/2026 11:39:00 AM, 2/13/2026 4:39:00 PM, 12.9141654968262
2/13/2026 11:40:00 AM, 2/13/2026 4:40:00 PM, 9.7402172088623
2/13/2026 11:41:00 AM, 2/13/2026 4:41:00 PM, 7.8304271697998
2/13/2026 11:42:00 AM, 2/13/2026 4:42:00 PM, 7.04562425613403
2/13/2026 11:43:00 AM, 2/13/2026 4:43:00 PM, 5.92669010162354
2/13/2026 11:44:00 AM, 2/13/2026 4:44:00 PM, 5.7935676574707
2/13/2026 11:45:00 AM, 2/13/2026 4:45:00 PM, 7.27458953857422
2/13/2026 11:46:00 AM, 2/13/2026 4:46:00 PM, 8.3574914932251
2/13/2026 11:47:00 AM, 2/13/2026 4:47:00 PM, 8.74169445037842
2/13/2026 11:48:00 AM, 2/13/2026 4:48:00 PM, 10.7550601959229
2/13/2026 11:49:00 AM, 2/13/2026 4:49:00 PM, 9.845458984375
2/13/2026 11:50:00 AM, 2/13/2026 4:50:00 PM, 7.71886825561523
2/13/2026 11:51:00 AM, 2/13/2026 4:51:00 PM, 6.09227228164673
2/13/2026 11:52:00 AM, 2/13/2026 4:52:00 PM, 6.10138988494873
2/13/2026 11:53:00 AM, 2/13/2026 4:53:00 PM, 5.67809963226318
2/13/2026 11:54:00 AM, 2/13/2026 4:54:00 PM, 5.20207071304321
2/13/2026 11:55:00 AM, 2/13/2026 4:55:00 PM, 8.22031784057617
2/13/2026 11:56:00 AM, 2/13/2026 4:56:00 PM, 7.53491401672363
2/13/2026 11:57:00 AM, 2/13/2026 4:57:00 PM, 7.81292915344238
2/13/2026 11:58:00 AM, 2/13/2026 4:58:00 PM, 8.31115531921387
2/13/2026 11:59:00 AM, 2/13/2026 4:59:00 PM, 6.78278636932373
2/13/2026 12:00:00 PM, 2/13/2026 5:00:00 PM, 10.0087080001831
2/13/2026 12:01:00 PM, 2/13/2026 5:01:00 PM, 13.4512042999268
2/13/2026 12:02:00 PM, 2/13/2026 5:02:00 PM, 13.6259288787842
2/13/2026 12:03:00 PM, 2/13/2026 5:03:00 PM, 11.0551624298096
2/13/2026 12:04:00 PM, 2/13/2026 5:04:00 PM, 10.2261772155762
2/13/2026 12:05:00 PM, 2/13/2026 5:05:00 PM, 6.62288570404053
2/13/2026 12:06:00 PM, 2/13/2026 5:06:00 PM, 8.01671028137207
2/13/2026 12:07:00 PM, 2/13/2026 5:07:00 PM, 7.5586895942688
2/13/2026 12:08:00 PM, 2/13/2026 5:08:00 PM, 9.09424114227295
2/13/2026 12:09:00 PM, 2/13/2026 5:09:00 PM, 9.18003273010254
2/13/2026 12:10:00 PM, 2/13/2026 5:10:00 PM, 12.4926280975342
2/13/2026 12:11:00 PM, 2/13/2026 5:11:00 PM, 12.0616722106934
2/13/2026 12:12:00 PM, 2/13/2026 5:12:00 PM, 10.8982915878296
2/13/2026 12:13:00 PM, 2/13/2026 5:13:00 PM, 13.696343421936
2/13/2026 12:14:00 PM, 2/13/2026 5:14:00 PM, 11.7168016433716
2/13/2026 12:15:00 PM, 2/13/2026 5:15:00 PM, 7.7923846244812
2/13/2026 12:16:00 PM, 2/13/2026 5:16:00 PM, 9.08749389648437
2/13/2026 12:17:00 PM, 2/13/2026 5:17:00 PM, 11.6774845123291
2/13/2026 12:18:00 PM, 2/13/2026 5:18:00 PM, 8.01859855651855
2/13/2026 12:19:00 PM, 2/13/2026 5:19:00 PM, 8.93198585510254
2/13/2026 12:20:00 PM, 2/13/2026 5:20:00 PM, 11.066198348999
2/13/2026 12:21:00 PM, 2/13/2026 5:21:00 PM, 8.47984218597412
2/13/2026 12:22:00 PM, 2/13/2026 5:22:00 PM, 8.07810878753662
2/13/2026 12:23:00 PM, 2/13/2026 5:23:00 PM, 11.6002292633057
2/13/2026 12:24:00 PM, 2/13/2026 5:24:00 PM, 12.7445955276489
2/13/2026 12:25:00 PM, 2/13/2026 5:25:00 PM, 8.42871952056885
2/13/2026 12:26:00 PM, 2/13/2026 5:26:00 PM, 10.9398889541626
2/13/2026 12:27:00 PM, 2/13/2026 5:27:00 PM, 12.5007171630859
2/13/2026 12:28:00 PM, 2/13/2026 5:28:00 PM, 13.0268650054932
2/13/2026 12:29:00 PM, 2/13/2026 5:29:00 PM, 13.0268650054932
2/13/2026 12:30:00 PM, 2/13/2026 5:30:00 PM, 12.3290328979492
2/13/2026 12:31:00 PM, 2/13/2026 5:31:00 PM, 10.6796588897705
2/13/2026 12:32:00 PM, 2/13/2026 5:32:00 PM, 12.8251447677612
2/13/2026 12:33:00 PM, 2/13/2026 5:33:00 PM, 11.4074430465698
2/13/2026 12:34:00 PM, 2/13/2026 5:34:00 PM, 9.80383682250977
2/13/2026 12:35:00 PM, 2/13/2026 5:35:00 PM, 9.55063343048096
2/13/2026 12:36:00 PM, 2/13/2026 5:36:00 PM, 7.76676416397095
2/13/2026 12:37:00 PM, 2/13/2026 5:37:00 PM, 6.28224897384644
2/13/2026 12:38:00 PM, 2/13/2026 5:38:00 PM, 6.70467662811279
2/13/2026 12:39:00 PM, 2/13/2026 5:39:00 PM, 7.78856706619263
2/13/2026 12:40:00 PM, 2/13/2026 5:40:00 PM, 8.12129497528076
2/13/2026 12:41:00 PM, 2/13/2026 5:41:00 PM, 8.16481590270996
2/13/2026 12:42:00 PM, 2/13/2026 5:42:00 PM, 6.50802040100098
2/13/2026 12:43:00 PM, 2/13/2026 5:43:00 PM, 6.7195291519165
2/13/2026 12:44:00 PM, 2/13/2026 5:44:00 PM, 6.61802673339844
2/13/2026 12:45:00 PM, 2/13/2026 5:45:00 PM, 6.76624393463135
2/13/2026 12:46:00 PM, 2/13/2026 5:46:00 PM, 8.58841896057129
2/13/2026 12:47:00 PM, 2/13/2026 5:47:00 PM, 8.24033164978027
2/13/2026 12:48:00 PM, 2/13/2026 5:48:00 PM, 6.96149253845215
2/13/2026 12:49:00 PM, 2/13/2026 5:49:00 PM, 6.48170709609985
2/13/2026 12:50:00 PM, 2/13/2026 5:50:00 PM, 9.00439453125
2/13/2026 12:51:00 PM, 2/13/2026 5:51:00 PM, 6.69841146469116
2/13/2026 12:52:00 PM, 2/13/2026 5:52:00 PM, 8.4428768157959
2/13/2026 12:53:00 PM, 2/13/2026 5:53:00 PM, 9.21026420593262
2/13/2026 12:54:00 PM, 2/13/2026 5:54:00 PM, 9.73831462860107
2/13/2026 12:55:00 PM, 2/13/2026 5:55:00 PM, 10.0550851821899
2/13/2026 12:56:00 PM, 2/13/2026 5:56:00 PM, 11.4191770553589
2/13/2026 12:57:00 PM, 2/13/2026 5:57:00 PM, 10.1559448242187
2/13/2026 12:58:00 PM, 2/13/2026 5:58:00 PM, 8.91926860809326
2/13/2026 12:59:00 PM, 2/13/2026 5:59:00 PM, 9.00600528717041
2/13/2026 1:00:00 PM, 2/13/2026 6:00:00 PM, 8.10945701599121
2/13/2026 1:01:00 PM, 2/13/2026 6:01:00 PM, 8.64000415802002
2/13/2026 1:02:00 PM, 2/13/2026 6:02:00 PM, 7.58985328674316
2/13/2026 1:03:00 PM, 2/13/2026 6:03:00 PM, 7.66237735748291
2/13/2026 1:04:00 PM, 2/13/2026 6:04:00 PM, 6.68949890136719
2/13/2026 1:05:00 PM, 2/13/2026 6:05:00 PM, 6.40881156921387
2/13/2026 1:06:00 PM, 2/13/2026 6:06:00 PM, 8.47656345367432
2/13/2026 1:07:00 PM, 2/13/2026 6:07:00 PM, 11.5922384262085
2/13/2026 1:08:00 PM, 2/13/2026 6:08:00 PM, 10.7923364639282
2/13/2026 1:09:00 PM, 2/13/2026 6:09:00 PM, 7.38896322250366
2/13/2026 1:10:00 PM, 2/13/2026 6:10:00 PM, 5.91460180282593
2/13/2026 1:11:00 PM, 2/13/2026 6:11:00 PM, 6.32770681381226
2/13/2026 1:12:00 PM, 2/13/2026 6:12:00 PM, 5.97042226791382
2/13/2026 1:13:00 PM, 2/13/2026 6:13:00 PM, 5.6561918258667
2/13/2026 1:14:00 PM, 2/13/2026 6:14:00 PM, 6.58410501480103
2/13/2026 1:15:00 PM, 2/13/2026 6:15:00 PM, 7.18861770629883
2/13/2026 1:16:00 PM, 2/13/2026 6:16:00 PM, 9.18210983276367
2/13/2026 1:17:00 PM, 2/13/2026 6:17:00 PM, 11.894082069397
2/13/2026 1:18:00 PM, 2/13/2026 6:18:00 PM, 12.9153594970703
2/13/2026 1:19:00 PM, 2/13/2026 6:19:00 PM, 10.0980911254883
2/13/2026 1:20:00 PM, 2/13/2026 6:20:00 PM, 7.26022005081177
2/13/2026 1:21:00 PM, 2/13/2026 6:21:00 PM, 7.67111015319824
2/13/2026 1:22:00 PM, 2/13/2026 6:22:00 PM, 8.02402687072754
2/13/2026 1:23:00 PM, 2/13/2026 6:23:00 PM, 9.38118648529053
2/13/2026 1:24:00 PM, 2/13/2026 6:24:00 PM, 9.53827953338623
2/13/2026 1:25:00 PM, 2/13/2026 6:25:00 PM, 10.5969467163086
2/13/2026 1:26:00 PM, 2/13/2026 6:26:00 PM, 9.19818496704102
2/13/2026 1:27:00 PM, 2/13/2026 6:27:00 PM, 9.55343246459961
2/13/2026 1:28:00 PM, 2/13/2026 6:28:00 PM, 9.13694763183594
2/13/2026 1:29:00 PM, 2/13/2026 6:29:00 PM, 7.01532983779907
2/13/2026 1:30:00 PM, 2/13/2026 6:30:00 PM, 7.01532983779907
2/13/2026 1:31:00 PM, 2/13/2026 6:31:00 PM, 7.19252252578735
2/13/2026 1:32:00 PM, 2/13/2026 6:32:00 PM, 8.88164138793945
2/13/2026 1:33:00 PM, 2/13/2026 6:33:00 PM, 8.8818473815918
2/13/2026 1:34:00 PM, 2/13/2026 6:34:00 PM, 9.65722179412842
2/13/2026 1:35:00 PM, 2/13/2026 6:35:00 PM, 9.72491550445557
2/13/2026 1:36:00 PM, 2/13/2026 6:36:00 PM, 10.8070964813232
2/13/2026 1:37:00 PM, 2/13/2026 6:37:00 PM, 9.56317615509033
2/13/2026 1:38:00 PM, 2/13/2026 6:38:00 PM, 7.24693775177002
2/13/2026 1:39:00 PM, 2/13/2026 6:39:00 PM, 6.55225419998169
2/13/2026 1:40:00 PM, 2/13/2026 6:40:00 PM, 8.6354513168335
2/13/2026 1:41:00 PM, 2/13/2026 6:41:00 PM, 8.945068359375
2/13/2026 1:42:00 PM, 2/13/2026 6:42:00 PM, 8.67196846008301
2/13/2026 1:43:00 PM, 2/13/2026 6:43:00 PM, 10.9903745651245
2/13/2026 1:44:00 PM, 2/13/2026 6:44:00 PM, 11.1789875030518
2/13/2026 1:45:00 PM, 2/13/2026 6:45:00 PM, 12.6073846817017
2/13/2026 1:46:00 PM, 2/13/2026 6:46:00 PM, 9.49446964263916
2/13/2026 1:47:00 PM, 2/13/2026 6:47:00 PM, 8.48927593231201
2/13/2026 1:48:00 PM, 2/13/2026 6:48:00 PM, 6.83896064758301
2/13/2026 1:49:00 PM, 2/13/2026 6:49:00 PM, 8.84389400482178
2/13/2026 1:50:00 PM, 2/13/2026 6:50:00 PM, 10.210205078125
2/13/2026 1:51:00 PM, 2/13/2026 6:51:00 PM, 12.0663003921509
2/13/2026 1:52:00 PM, 2/13/2026 6:52:00 PM, 9.28222370147705
2/13/2026 1:53:00 PM, 2/13/2026 6:53:00 PM, 9.44149112701416
2/13/2026 1:54:00 PM, 2/13/2026 6:54:00 PM, 8.14930248260498
2/13/2026 1:55:00 PM, 2/13/2026 6:55:00 PM, 8.34346199035645
2/13/2026 1:56:00 PM, 2/13/2026 6:56:00 PM, 7.67163228988647
2/13/2026 1:57:00 PM, 2/13/2026 6:57:00 PM, 8.81921863555908
2/13/2026 1:58:00 PM, 2/13/2026 6:58:00 PM, 7.07446670532227
2/13/2026 1:59:00 PM, 2/13/2026 6:59:00 PM, 7.08399534225464
2/13/2026 2:00:00 PM, 2/13/2026 7:00:00 PM, 8.64452075958252
2/13/2026 2:01:00 PM, 2/13/2026 7:01:00 PM, 9.7727518081665
2/13/2026 2:02:00 PM, 2/13/2026 7:02:00 PM, 9.183180809021
2/13/2026 2:03:00 PM, 2/13/2026 7:03:00 PM, 10.1575002670288
2/13/2026 2:04:00 PM, 2/13/2026 7:04:00 PM, 9.07503700256348
2/13/2026 2:05:00 PM, 2/13/2026 7:05:00 PM, 9.97003078460693
2/13/2026 2:06:00 PM, 2/13/2026 7:06:00 PM, 8.9660177230835
2/13/2026 2:07:00 PM, 2/13/2026 7:07:00 PM, 8.44928073883057
2/13/2026 2:08:00 PM, 2/13/2026 7:08:00 PM, 8.31793880462646
2/13/2026 2:09:00 PM, 2/13/2026 7:09:00 PM, 9.23954772949219
2/13/2026 2:10:00 PM, 2/13/2026 7:10:00 PM, 9.60950183868408
2/13/2026 2:11:00 PM, 2/13/2026 7:11:00 PM, 9.1625394821167
2/13/2026 2:12:00 PM, 2/13/2026 7:12:00 PM, 9.79346752166748
2/13/2026 2:13:00 PM, 2/13/2026 7:13:00 PM, 9.06773471832275
2/13/2026 2:14:00 PM, 2/13/2026 7:14:00 PM, 9.4376974105835
2/13/2026 2:15:00 PM, 2/13/2026 7:15:00 PM, 10.0077810287476
2/13/2026 2:16:00 PM, 2/13/2026 7:16:00 PM, 9.05429553985596
2/13/2026 2:17:00 PM, 2/13/2026 7:17:00 PM, 8.47164154052734
2/13/2026 2:18:00 PM, 2/13/2026 7:18:00 PM, 8.2515983581543
2/13/2026 2:19:00 PM, 2/13/2026 7:19:00 PM, 8.33097457885742
2/13/2026 2:20:00 PM, 2/13/2026 7:20:00 PM, 9.14513874053955
2/13/2026 2:21:00 PM, 2/13/2026 7:21:00 PM, 8.94164848327637
2/13/2026 2:22:00 PM, 2/13/2026 7:22:00 PM, 8.72046566009521
2/13/2026 2:23:00 PM, 2/13/2026 7:23:00 PM, 9.77963352203369
2/13/2026 2:24:00 PM, 2/13/2026 7:24:00 PM, 9.48758983612061
2/13/2026 2:25:00 PM, 2/13/2026 7:25:00 PM, 8.0300121307373
2/13/2026 2:26:00 PM, 2/13/2026 7:26:00 PM, 8.21510982513428
2/13/2026 2:27:00 PM, 2/13/2026 7:27:00 PM, 7.37776660919189
2/13/2026 2:28:00 PM, 2/13/2026 7:28:00 PM, 7.21047735214233
2/13/2026 2:29:00 PM, 2/13/2026 7:29:00 PM, 6.94702434539795
2/13/2026 2:30:00 PM, 2/13/2026 7:30:00 PM, 7.63308000564575
2/13/2026 2:31:00 PM, 2/13/2026 7:31:00 PM, 7.63308000564575
2/13/2026 2:32:00 PM, 2/13/2026 7:32:00 PM, 7.7186017036438
2/13/2026 2:33:00 PM, 2/13/2026 7:33:00 PM, 7.55227184295654
2/13/2026 2:34:00 PM, 2/13/2026 7:34:00 PM, 9.85733032226562
2/13/2026 2:35:00 PM, 2/13/2026 7:35:00 PM, 11.3224391937256
2/13/2026 2:36:00 PM, 2/13/2026 7:36:00 PM, 7.82525968551636
2/13/2026 2:37:00 PM, 2/13/2026 7:37:00 PM, 7.56494235992432
2/13/2026 2:38:00 PM, 2/13/2026 7:38:00 PM, 7.44974851608276
2/13/2026 2:39:00 PM, 2/13/2026 7:39:00 PM, 8.97058296203613
2/13/2026 2:40:00 PM, 2/13/2026 7:40:00 PM, 9.33066463470459
2/13/2026 2:41:00 PM, 2/13/2026 7:41:00 PM, 8.381178855896
2/13/2026 2:42:00 PM, 2/13/2026 7:42:00 PM, 8.20415878295898
2/13/2026 2:43:00 PM, 2/13/2026 7:43:00 PM, 8.23183536529541
2/13/2026 2:44:00 PM, 2/13/2026 7:44:00 PM, 7.8997802734375
2/13/2026 2:45:00 PM, 2/13/2026 7:45:00 PM, 7.63897228240967
2/13/2026 2:46:00 PM, 2/13/2026 7:46:00 PM, 8.46306991577148
2/13/2026 2:47:00 PM, 2/13/2026 7:47:00 PM, 9.00960731506348
2/13/2026 2:48:00 PM, 2/13/2026 7:48:00 PM, 10.2423419952393
2/13/2026 2:49:00 PM, 2/13/2026 7:49:00 PM, 9.23803615570068
2/13/2026 2:50:00 PM, 2/13/2026 7:50:00 PM, 10.858452796936
2/13/2026 2:51:00 PM, 2/13/2026 7:51:00 PM, 13.2588109970093
2/13/2026 2:52:00 PM, 2/13/2026 7:52:00 PM, 14.3194561004639
2/13/2026 2:53:00 PM, 2/13/2026 7:53:00 PM, 14.3497953414917
2/13/2026 2:54:00 PM, 2/13/2026 7:54:00 PM, 13.805272102356
2/13/2026 2:55:00 PM, 2/13/2026 7:55:00 PM, 11.7663116455078
2/13/2026 2:56:00 PM, 2/13/2026 7:56:00 PM, 10.3924350738525
2/13/2026 2:57:00 PM, 2/13/2026 7:57:00 PM, 8.54868698120117
2/13/2026 2:58:00 PM, 2/13/2026 7:58:00 PM, 9.17664527893066
2/13/2026 2:59:00 PM, 2/13/2026 7:59:00 PM, 9.74162483215332
2/13/2026 3:00:00 PM, 2/13/2026 8:00:00 PM, 9.63178730010986
2/13/2026 3:01:00 PM, 2/13/2026 8:01:00 PM, 10.937894821167
2/13/2026 3:02:00 PM, 2/13/2026 8:02:00 PM, 10.9945363998413
2/13/2026 3:03:00 PM, 2/13/2026 8:03:00 PM, 10.4137411117554
2/13/2026 3:04:00 PM, 2/13/2026 8:04:00 PM, 9.22271251678467
2/13/2026 3:05:00 PM, 2/13/2026 8:05:00 PM, 8.29120922088623
2/13/2026 3:06:00 PM, 2/13/2026 8:06:00 PM, 8.82734870910645
2/13/2026 3:07:00 PM, 2/13/2026 8:07:00 PM, 9.10296821594238
2/13/2026 3:08:00 PM, 2/13/2026 8:08:00 PM, 10.1224193572998
2/13/2026 3:09:00 PM, 2/13/2026 8:09:00 PM, 9.62349414825439
2/13/2026 3:10:00 PM, 2/13/2026 8:10:00 PM, 9.10338878631592
2/13/2026 3:11:00 PM, 2/13/2026 8:11:00 PM, 10.3877267837524
2/13/2026 3:12:00 PM, 2/13/2026 8:12:00 PM, 10.910758972168
2/13/2026 3:13:00 PM, 2/13/2026 8:13:00 PM, 11.0652723312378
2/13/2026 3:14:00 PM, 2/13/2026 8:14:00 PM, 9.11451053619385
2/13/2026 3:15:00 PM, 2/13/2026 8:15:00 PM, 10.4679164886475
2/13/2026 3:16:00 PM, 2/13/2026 8:16:00 PM, 10.9325895309448
2/13/2026 3:17:00 PM, 2/13/2026 8:17:00 PM, 9.59572410583496
2/13/2026 3:18:00 PM, 2/13/2026 8:18:00 PM, 10.071741104126
2/13/2026 3:19:00 PM, 2/13/2026 8:19:00 PM, 11.1461725234985
2/13/2026 3:20:00 PM, 2/13/2026 8:20:00 PM, 11.8887481689453
2/13/2026 3:21:00 PM, 2/13/2026 8:21:00 PM, 10.793478012085
2/13/2026 3:22:00 PM, 2/13/2026 8:22:00 PM, 10.3339185714722
2/13/2026 3:23:00 PM, 2/13/2026 8:23:00 PM, 9.97249603271484
2/13/2026 3:24:00 PM, 2/13/2026 8:24:00 PM, 11.4428787231445
2/13/2026 3:25:00 PM, 2/13/2026 8:25:00 PM, 10.0102033615112
2/13/2026 3:26:00 PM, 2/13/2026 8:26:00 PM, 9.3515510559082
2/13/2026 3:27:00 PM, 2/13/2026 8:27:00 PM, 9.87440204620361
2/13/2026 3:28:00 PM, 2/13/2026 8:28:00 PM, 9.17597198486328
2/13/2026 3:29:00 PM, 2/13/2026 8:29:00 PM, 9.17738819122314
2/13/2026 3:30:00 PM, 2/13/2026 8:30:00 PM, 9.40548133850098
2/13/2026 3:31:00 PM, 2/13/2026 8:31:00 PM, 9.64315891265869
2/13/2026 3:32:00 PM, 2/13/2026 8:32:00 PM, 9.64315891265869
2/13/2026 3:33:00 PM, 2/13/2026 8:33:00 PM, 10.2018365859985
2/13/2026 3:34:00 PM, 2/13/2026 8:34:00 PM, 10.5322113037109
2/13/2026 3:35:00 PM, 2/13/2026 8:35:00 PM, 8.72320652008057
2/13/2026 3:36:00 PM, 2/13/2026 8:36:00 PM, 9.14552974700928
2/13/2026 3:37:00 PM, 2/13/2026 8:37:00 PM, 11.4003458023071
2/13/2026 3:38:00 PM, 2/13/2026 8:38:00 PM, 15.4048652648926
2/13/2026 3:39:00 PM, 2/13/2026 8:39:00 PM, 15.1226711273193
2/13/2026 3:40:00 PM, 2/13/2026 8:40:00 PM, 14.4429683685303
2/13/2026 3:41:00 PM, 2/13/2026 8:41:00 PM, 13.0606517791748
2/13/2026 3:42:00 PM, 2/13/2026 8:42:00 PM, 16.1169261932373
2/13/2026 3:43:00 PM, 2/13/2026 8:43:00 PM, 14.7266578674316
2/13/2026 3:44:00 PM, 2/13/2026 8:44:00 PM, 14.0954942703247
2/13/2026 3:45:00 PM, 2/13/2026 8:45:00 PM, 8.75069141387939
2/13/2026 3:46:00 PM, 2/13/2026 8:46:00 PM, 10.3661365509033
2/13/2026 3:47:00 PM, 2/13/2026 8:47:00 PM, 10.4006519317627
2/13/2026 3:48:00 PM, 2/13/2026 8:48:00 PM, 9.24615287780762
2/13/2026 3:49:00 PM, 2/13/2026 8:49:00 PM, 8.52500343322754
2/13/2026 3:50:00 PM, 2/13/2026 8:50:00 PM, 8.4590015411377
2/13/2026 3:51:00 PM, 2/13/2026 8:51:00 PM, 6.97777128219604
2/13/2026 3:52:00 PM, 2/13/2026 8:52:00 PM, 9.89473533630371
2/13/2026 3:53:00 PM, 2/13/2026 8:53:00 PM, 11.4283676147461
2/13/2026 3:54:00 PM, 2/13/2026 8:54:00 PM, 14.1712036132813
2/13/2026 3:55:00 PM, 2/13/2026 8:55:00 PM, 15.9751710891724
2/13/2026 3:56:00 PM, 2/13/2026 8:56:00 PM, 10.2290506362915
2/13/2026 3:57:00 PM, 2/13/2026 8:57:00 PM, 12.1748828887939
2/13/2026 3:58:00 PM, 2/13/2026 8:58:00 PM, 10.5912179946899
2/13/2026 3:59:00 PM, 2/13/2026 8:59:00 PM, 9.63858318328857
2/13/2026 4:00:00 PM, 2/13/2026 9:00:00 PM, 9.90220165252686
2/13/2026 4:01:00 PM, 2/13/2026 9:01:00 PM, 11.24986743927
2/13/2026 4:02:00 PM, 2/13/2026 9:02:00 PM, 12.8301630020142
2/13/2026 4:03:00 PM, 2/13/2026 9:03:00 PM, 13.7704029083252
2/13/2026 4:04:00 PM, 2/13/2026 9:04:00 PM, 13.2041311264038
2/13/2026 4:05:00 PM, 2/13/2026 9:05:00 PM, 11.5396814346313
2/13/2026 4:06:00 PM, 2/13/2026 9:06:00 PM, 11.956862449646
2/13/2026 4:07:00 PM, 2/13/2026 9:07:00 PM, 13.9477825164795
2/13/2026 4:08:00 PM, 2/13/2026 9:08:00 PM, 12.1465740203857
2/13/2026 4:09:00 PM, 2/13/2026 9:09:00 PM, 16.7027015686035
2/13/2026 4:10:00 PM, 2/13/2026 9:10:00 PM, 15.0553884506226
2/13/2026 4:11:00 PM, 2/13/2026 9:11:00 PM, 15.2240829467773
2/13/2026 4:12:00 PM, 2/13/2026 9:12:00 PM, 12.0796327590942
2/13/2026 4:13:00 PM, 2/13/2026 9:13:00 PM, 15.1122541427612
2/13/2026 4:14:00 PM, 2/13/2026 9:14:00 PM, 16.2417621612549
2/13/2026 4:15:00 PM, 2/13/2026 9:15:00 PM, 15.0836305618286
2/13/2026 4:16:00 PM, 2/13/2026 9:16:00 PM, 16.5907649993896
2/13/2026 4:17:00 PM, 2/13/2026 9:17:00 PM, 16.4314250946045
2/13/2026 4:18:00 PM, 2/13/2026 9:18:00 PM, 12.7668838500977
2/13/2026 4:19:00 PM, 2/13/2026 9:19:00 PM, 12.0831718444824
2/13/2026 4:20:00 PM, 2/13/2026 9:20:00 PM, 9.04957389831543
2/13/2026 4:21:00 PM, 2/13/2026 9:21:00 PM, 9.72369003295898
2/13/2026 4:22:00 PM, 2/13/2026 9:22:00 PM, 10.2294807434082
2/13/2026 4:23:00 PM, 2/13/2026 9:23:00 PM, 11.1884212493896
2/13/2026 4:24:00 PM, 2/13/2026 9:24:00 PM, 16.3070335388184
2/13/2026 4:25:00 PM, 2/13/2026 9:25:00 PM, 19.8442897796631
2/13/2026 4:26:00 PM, 2/13/2026 9:26:00 PM, 16.7375736236572
2/13/2026 4:27:00 PM, 2/13/2026 9:27:00 PM, 16.7063484191895
2/13/2026 4:28:00 PM, 2/13/2026 9:28:00 PM, 14.8064727783203
2/13/2026 4:29:00 PM, 2/13/2026 9:29:00 PM, 15.0870265960693
2/13/2026 4:30:00 PM, 2/13/2026 9:30:00 PM, 15.5059146881104
2/13/2026 4:31:00 PM, 2/13/2026 9:31:00 PM, 14.1459131240845
2/13/2026 4:32:00 PM, 2/13/2026 9:32:00 PM, 14.5043296813965
2/13/2026 4:33:00 PM, 2/13/2026 9:33:00 PM, 14.5043296813965
2/13/2026 4:34:00 PM, 2/13/2026 9:34:00 PM, 14.1385221481323
2/13/2026 4:35:00 PM, 2/13/2026 9:35:00 PM, 8.61713695526123
2/13/2026 4:36:00 PM, 2/13/2026 9:36:00 PM, 9.03454303741455
2/13/2026 4:37:00 PM, 2/13/2026 9:37:00 PM, 9.62227153778076
2/13/2026 4:38:00 PM, 2/13/2026 9:38:00 PM, 11.3270215988159
2/13/2026 4:39:00 PM, 2/13/2026 9:39:00 PM, 11.2219839096069
2/13/2026 4:40:00 PM, 2/13/2026 9:40:00 PM, 12.6465578079224
2/13/2026 4:41:00 PM, 2/13/2026 9:41:00 PM, 13.635365486145
2/13/2026 4:42:00 PM, 2/13/2026 9:42:00 PM, 11.9232597351074
2/13/2026 4:43:00 PM, 2/13/2026 9:43:00 PM, 10.7587566375732
2/13/2026 4:44:00 PM, 2/13/2026 9:44:00 PM, 16.3979034423828
2/13/2026 4:45:00 PM, 2/13/2026 9:45:00 PM, 17.1409912109375
2/13/2026 4:46:00 PM, 2/13/2026 9:46:00 PM, 13.8808298110962
2/13/2026 4:47:00 PM, 2/13/2026 9:47:00 PM, 15.0018701553345
2/13/2026 4:48:00 PM, 2/13/2026 9:48:00 PM, 21.619083404541
2/13/2026 4:49:00 PM, 2/13/2026 9:49:00 PM, 14.0312776565552
2/13/2026 4:50:00 PM, 2/13/2026 9:50:00 PM, 15.6299753189087
2/13/2026 4:51:00 PM, 2/13/2026 9:51:00 PM, 15.1872148513794
2/13/2026 4:52:00 PM, 2/13/2026 9:52:00 PM, 13.1669654846191
2/13/2026 4:53:00 PM, 2/13/2026 9:53:00 PM, 10.7332801818848
2/13/2026 4:54:00 PM, 2/13/2026 9:54:00 PM, 12.4938106536865
2/13/2026 4:55:00 PM, 2/13/2026 9:55:00 PM, 14.806435585022
2/13/2026 4:56:00 PM, 2/13/2026 9:56:00 PM, 17.5434989929199
2/13/2026 4:57:00 PM, 2/13/2026 9:57:00 PM, 22.384895324707
2/13/2026 4:58:00 PM, 2/13/2026 9:58:00 PM, 19.8299217224121
2/13/2026 4:59:00 PM, 2/13/2026 9:59:00 PM, 22.7252063751221
2/13/2026 5:00:00 PM, 2/13/2026 10:00:00 PM, 18.7462635040283
2/13/2026 5:01:00 PM, 2/13/2026 10:01:00 PM, 15.1291828155518
2/13/2026 5:02:00 PM, 2/13/2026 10:02:00 PM, 16.6729545593262
2/13/2026 5:03:00 PM, 2/13/2026 10:03:00 PM, 17.2160034179688
2/13/2026 5:04:00 PM, 2/13/2026 10:04:00 PM, 14.4176406860352
2/13/2026 5:05:00 PM, 2/13/2026 10:05:00 PM, 13.3384408950806
2/13/2026 5:06:00 PM, 2/13/2026 10:06:00 PM, 22.84423828125
2/13/2026 5:07:00 PM, 2/13/2026 10:07:00 PM, 19.6366233825684
2/13/2026 5:08:00 PM, 2/13/2026 10:08:00 PM, 16.0879955291748
2/13/2026 5:09:00 PM, 2/13/2026 10:09:00 PM, 17.7435111999512
2/13/2026 5:10:00 PM, 2/13/2026 10:10:00 PM, 18.9174575805664
2/13/2026 5:11:00 PM, 2/13/2026 10:11:00 PM, 17.7371692657471
2/13/2026 5:12:00 PM, 2/13/2026 10:12:00 PM, 16.5851554870605
2/13/2026 5:13:00 PM, 2/13/2026 10:13:00 PM, 20.8436889648438
2/13/2026 5:14:00 PM, 2/13/2026 10:14:00 PM, 24.8447589874268
2/13/2026 5:15:00 PM, 2/13/2026 10:15:00 PM, 20.3423252105713
2/13/2026 5:16:00 PM, 2/13/2026 10:16:00 PM, 17.9870109558105
2/13/2026 5:17:00 PM, 2/13/2026 10:17:00 PM, 19.5258655548096
2/13/2026 5:18:00 PM, 2/13/2026 10:18:00 PM, 18.8768749237061
2/13/2026 5:19:00 PM, 2/13/2026 10:19:00 PM, 16.4688301086426
2/13/2026 5:20:00 PM, 2/13/2026 10:20:00 PM, 16.9420394897461
2/13/2026 5:21:00 PM, 2/13/2026 10:21:00 PM, 19.5629367828369
2/13/2026 5:22:00 PM, 2/13/2026 10:22:00 PM, 18.9361267089844
2/13/2026 5:23:00 PM, 2/13/2026 10:23:00 PM, 18.1705379486084
2/13/2026 5:24:00 PM, 2/13/2026 10:24:00 PM, 19.7774410247803
2/13/2026 5:25:00 PM, 2/13/2026 10:25:00 PM, 16.5070915222168
2/13/2026 5:26:00 PM, 2/13/2026 10:26:00 PM, 18.0151195526123
2/13/2026 5:27:00 PM, 2/13/2026 10:27:00 PM, 17.5016632080078
2/13/2026 5:28:00 PM, 2/13/2026 10:28:00 PM, 19.5941848754883
2/13/2026 5:29:00 PM, 2/13/2026 10:29:00 PM, 19.7385921478271
2/13/2026 5:30:00 PM, 2/13/2026 10:30:00 PM, 21.9014186859131
2/13/2026 5:31:00 PM, 2/13/2026 10:31:00 PM, 17.1586246490479
2/13/2026 5:32:00 PM, 2/13/2026 10:32:00 PM, 22.2810916900635
2/13/2026 5:33:00 PM, 2/13/2026 10:33:00 PM, 22.2078857421875
2/13/2026 5:34:00 PM, 2/13/2026 10:34:00 PM, 22.2078857421875
2/13/2026 5:35:00 PM, 2/13/2026 10:35:00 PM, 22.2078857421875
2/13/2026 5:36:00 PM, 2/13/2026 10:36:00 PM, 22.2557430267334
2/13/2026 5:37:00 PM, 2/13/2026 10:37:00 PM, 25.5903568267822
2/13/2026 5:38:00 PM, 2/13/2026 10:38:00 PM, 27.0956172943115
2/13/2026 5:39:00 PM, 2/13/2026 10:39:00 PM, 26.6059055328369
2/13/2026 5:40:00 PM, 2/13/2026 10:40:00 PM, 28.6618556976318
2/13/2026 5:41:00 PM, 2/13/2026 10:41:00 PM, 28.3636131286621
2/13/2026 5:42:00 PM, 2/13/2026 10:42:00 PM, 15.1873111724854
2/13/2026 5:43:00 PM, 2/13/2026 10:43:00 PM, 20.3066444396973
2/13/2026 5:44:00 PM, 2/13/2026 10:44:00 PM, 13.7068147659302
2/13/2026 5:45:00 PM, 2/13/2026 10:45:00 PM, 15.7731342315674
2/13/2026 5:46:00 PM, 2/13/2026 10:46:00 PM, 20.2972373962402
2/13/2026 5:47:00 PM, 2/13/2026 10:47:00 PM, 16.9334144592285
2/13/2026 5:48:00 PM, 2/13/2026 10:48:00 PM, 14.362886428833
2/13/2026 5:49:00 PM, 2/13/2026 10:49:00 PM, 14.8540048599243
2/13/2026 5:50:00 PM, 2/13/2026 10:50:00 PM, 13.5823993682861
2/13/2026 5:51:00 PM, 2/13/2026 10:51:00 PM, 18.5742244720459
2/13/2026 5:52:00 PM, 2/13/2026 10:52:00 PM, 13.8373250961304
2/13/2026 5:53:00 PM, 2/13/2026 10:53:00 PM, 14.6656904220581
2/13/2026 5:54:00 PM, 2/13/2026 10:54:00 PM, 18.9240646362305
2/13/2026 5:55:00 PM, 2/13/2026 10:55:00 PM, 19.2982025146484
2/13/2026 5:56:00 PM, 2/13/2026 10:56:00 PM, 18.1433448791504
2/13/2026 5:57:00 PM, 2/13/2026 10:57:00 PM, 23.1346378326416
2/13/2026 5:58:00 PM, 2/13/2026 10:58:00 PM, 25.4299716949463
2/13/2026 5:59:00 PM, 2/13/2026 10:59:00 PM, 28.27317237854
2/13/2026 6:00:00 PM, 2/13/2026 11:00:00 PM, 25.2456588745117
2/13/2026 6:01:00 PM, 2/13/2026 11:01:00 PM, 28.9554214477539
2/13/2026 6:02:00 PM, 2/13/2026 11:02:00 PM, 30.0076084136963
2/13/2026 6:03:00 PM, 2/13/2026 11:03:00 PM, 23.9216556549072
2/13/2026 6:04:00 PM, 2/13/2026 11:04:00 PM, 28.3846321105957
2/13/2026 6:05:00 PM, 2/13/2026 11:05:00 PM, 27.193302154541
2/13/2026 6:06:00 PM, 2/13/2026 11:06:00 PM, 25.8643112182617
2/13/2026 6:07:00 PM, 2/13/2026 11:07:00 PM, 24.8152980804443
2/13/2026 6:08:00 PM, 2/13/2026 11:08:00 PM, 25.5118579864502
2/13/2026 6:09:00 PM, 2/13/2026 11:09:00 PM, 25.0637092590332
2/13/2026 6:10:00 PM, 2/13/2026 11:10:00 PM, 23.8020553588867
2/13/2026 6:11:00 PM, 2/13/2026 11:11:00 PM, 28.9292106628418
2/13/2026 6:12:00 PM, 2/13/2026 11:12:00 PM, 28.523946762085
2/13/2026 6:13:00 PM, 2/13/2026 11:13:00 PM, 25.9817276000977
2/13/2026 6:14:00 PM, 2/13/2026 11:14:00 PM, 28.0365734100342
2/13/2026 6:15:00 PM, 2/13/2026 11:15:00 PM, 26.8350830078125
2/13/2026 6:16:00 PM, 2/13/2026 11:16:00 PM, 28.0498104095459
2/13/2026 6:17:00 PM, 2/13/2026 11:17:00 PM, 32.4182205200195
2/13/2026 6:18:00 PM, 2/13/2026 11:18:00 PM, 29.8579082489014
2/13/2026 6:19:00 PM, 2/13/2026 11:19:00 PM, 27.9316425323486
2/13/2026 6:20:00 PM, 2/13/2026 11:20:00 PM, 26.5925121307373
2/13/2026 6:21:00 PM, 2/13/2026 11:21:00 PM, 27.5678367614746
2/13/2026 6:22:00 PM, 2/13/2026 11:22:00 PM, 27.2360153198242
2/13/2026 6:23:00 PM, 2/13/2026 11:23:00 PM, 27.6314353942871
2/13/2026 6:24:00 PM, 2/13/2026 11:24:00 PM, 29.3463325500488
2/13/2026 6:25:00 PM, 2/13/2026 11:25:00 PM, 28.6385097503662
2/13/2026 6:26:00 PM, 2/13/2026 11:26:00 PM, 27.1410713195801
2/13/2026 6:27:00 PM, 2/13/2026 11:27:00 PM, 32.6610641479492
2/13/2026 6:28:00 PM, 2/13/2026 11:28:00 PM, 25.9439582824707
2/13/2026 6:29:00 PM, 2/13/2026 11:29:00 PM, 28.191614151001
2/13/2026 6:30:00 PM, 2/13/2026 11:30:00 PM, 26.4780597686768
2/13/2026 6:31:00 PM, 2/13/2026 11:31:00 PM, 25.5702209472656
2/13/2026 6:32:00 PM, 2/13/2026 11:32:00 PM, 24.2891368865967
2/13/2026 6:33:00 PM, 2/13/2026 11:33:00 PM, 29.2690887451172
2/13/2026 6:34:00 PM, 2/13/2026 11:34:00 PM, 27.8968067169189
2/13/2026 6:35:00 PM, 2/13/2026 11:35:00 PM, 27.9035949707031
2/13/2026 6:36:00 PM, 2/13/2026 11:36:00 PM, 27.9035949707031
2/13/2026 6:37:00 PM, 2/13/2026 11:37:00 PM, 27.078649520874
2/13/2026 6:38:00 PM, 2/13/2026 11:38:00 PM, 30.0365238189697
2/13/2026 6:39:00 PM, 2/13/2026 11:39:00 PM, 28.8305797576904
2/13/2026 6:40:00 PM, 2/13/2026 11:40:00 PM, 28.1230335235596
2/13/2026 6:41:00 PM, 2/13/2026 11:41:00 PM, 29.1123199462891
2/13/2026 6:42:00 PM, 2/13/2026 11:42:00 PM, 30.5153656005859
2/13/2026 6:43:00 PM, 2/13/2026 11:43:00 PM, 32.974552154541
2/13/2026 6:44:00 PM, 2/13/2026 11:44:00 PM, 34.219108581543
2/13/2026 6:45:00 PM, 2/13/2026 11:45:00 PM, 34.2202301025391
2/13/2026 6:46:00 PM, 2/13/2026 11:46:00 PM, 33.0131187438965
2/13/2026 6:47:00 PM, 2/13/2026 11:47:00 PM, 33.5793762207031
2/13/2026 6:48:00 PM, 2/13/2026 11:48:00 PM, 34.3013458251953
2/13/2026 6:49:00 PM, 2/13/2026 11:49:00 PM, 34.7370185852051
2/13/2026 6:50:00 PM, 2/13/2026 11:50:00 PM, 33.0158958435059
2/13/2026 6:51:00 PM, 2/13/2026 11:51:00 PM, 34.3433074951172
2/13/2026 6:52:00 PM, 2/13/2026 11:52:00 PM, 33.8847923278809
2/13/2026 6:53:00 PM, 2/13/2026 11:53:00 PM, 28.5888404846191
2/13/2026 6:54:00 PM, 2/13/2026 11:54:00 PM, 28.5927181243896
2/13/2026 6:55:00 PM, 2/13/2026 11:55:00 PM, 29.5864410400391
2/13/2026 6:56:00 PM, 2/13/2026 11:56:00 PM, 29.0990810394287
2/13/2026 6:57:00 PM, 2/13/2026 11:57:00 PM, 31.4280796051025
2/13/2026 6:58:00 PM, 2/13/2026 11:58:00 PM, 33.7289352416992
2/13/2026 6:59:00 PM, 2/13/2026 11:59:00 PM, 33.2082290649414
2/13/2026 7:00:00 PM, 2/14/2026 12:00:00 AM, 26.9272155761719
2/13/2026 7:01:00 PM, 2/14/2026 12:01:00 AM, 31.7953128814697
2/13/2026 7:02:00 PM, 2/14/2026 12:02:00 AM, 29.2821407318115
2/13/2026 7:03:00 PM, 2/14/2026 12:03:00 AM, 30.2020206451416
2/13/2026 7:04:00 PM, 2/14/2026 12:04:00 AM, 31.7095603942871
2/13/2026 7:05:00 PM, 2/14/2026 12:05:00 AM, 31.1170959472656
2/13/2026 7:06:00 PM, 2/14/2026 12:06:00 AM, 30.5641269683838
2/13/2026 7:07:00 PM, 2/14/2026 12:07:00 AM, 32.8580474853516
2/13/2026 7:08:00 PM, 2/14/2026 12:08:00 AM, 33.4450302124023
2/13/2026 7:09:00 PM, 2/14/2026 12:09:00 AM, 33.1063957214355
2/13/2026 7:10:00 PM, 2/14/2026 12:10:00 AM, 32.7240028381348
2/13/2026 7:11:00 PM, 2/14/2026 12:11:00 AM, 32.7210311889648
2/13/2026 7:12:00 PM, 2/14/2026 12:12:00 AM, 32.7183418273926
2/13/2026 7:13:00 PM, 2/14/2026 12:13:00 AM, 33.7010040283203
2/13/2026 7:14:00 PM, 2/14/2026 12:14:00 AM, 34.8488311767578
2/13/2026 7:15:00 PM, 2/14/2026 12:15:00 AM, 31.8748645782471
2/13/2026 7:16:00 PM, 2/14/2026 12:16:00 AM, 31.0094566345215
2/13/2026 7:17:00 PM, 2/14/2026 12:17:00 AM, 29.2361526489258
2/13/2026 7:18:00 PM, 2/14/2026 12:18:00 AM, 29.5882205963135
2/13/2026 7:19:00 PM, 2/14/2026 12:19:00 AM, 30.0097827911377
2/13/2026 7:20:00 PM, 2/14/2026 12:20:00 AM, 30.2304248809814
2/13/2026 7:21:00 PM, 2/14/2026 12:21:00 AM, 32.1516799926758
2/13/2026 7:22:00 PM, 2/14/2026 12:22:00 AM, 32.2994270324707
2/13/2026 7:23:00 PM, 2/14/2026 12:23:00 AM, 33.1381034851074
2/13/2026 7:24:00 PM, 2/14/2026 12:24:00 AM, 31.6004257202148
2/13/2026 7:25:00 PM, 2/14/2026 12:25:00 AM, 31.1895866394043
2/13/2026 7:26:00 PM, 2/14/2026 12:26:00 AM, 31.7558536529541
2/13/2026 7:27:00 PM, 2/14/2026 12:27:00 AM, 32.4347038269043
2/13/2026 7:28:00 PM, 2/14/2026 12:28:00 AM, 31.1045761108398
2/13/2026 7:29:00 PM, 2/14/2026 12:29:00 AM, 31.7661666870117
2/13/2026 7:30:00 PM, 2/14/2026 12:30:00 AM, 30.938777923584
2/13/2026 7:31:00 PM, 2/14/2026 12:31:00 AM, 30.8099708557129
2/13/2026 7:32:00 PM, 2/14/2026 12:32:00 AM, 30.4894275665283
2/13/2026 7:33:00 PM, 2/14/2026 12:33:00 AM, 31.4536952972412
2/13/2026 7:34:00 PM, 2/14/2026 12:34:00 AM, 33.1272125244141
2/13/2026 7:35:00 PM, 2/14/2026 12:35:00 AM, 33.1649322509766
2/13/2026 7:36:00 PM, 2/14/2026 12:36:00 AM, 33.5027236938477
2/13/2026 7:37:00 PM, 2/14/2026 12:37:00 AM, 33.5027236938477
2/13/2026 7:38:00 PM, 2/14/2026 12:38:00 AM, 31.625057220459
2/13/2026 7:39:00 PM, 2/14/2026 12:39:00 AM, 32.5163497924805
2/13/2026 7:40:00 PM, 2/14/2026 12:40:00 AM, 32.3114280700684
2/13/2026 7:41:00 PM, 2/14/2026 12:41:00 AM, 33.3211936950684
2/13/2026 7:42:00 PM, 2/14/2026 12:42:00 AM, 30.443473815918
2/13/2026 7:43:00 PM, 2/14/2026 12:43:00 AM, 29.3580780029297
2/13/2026 7:44:00 PM, 2/14/2026 12:44:00 AM, 27.5416984558105
2/13/2026 7:45:00 PM, 2/14/2026 12:45:00 AM, 28.6598091125488
2/13/2026 7:46:00 PM, 2/14/2026 12:46:00 AM, 30.5963401794434
2/13/2026 7:47:00 PM, 2/14/2026 12:47:00 AM, 29.4449615478516
2/13/2026 7:48:00 PM, 2/14/2026 12:48:00 AM, 29.5683612823486
2/13/2026 7:49:00 PM, 2/14/2026 12:49:00 AM, 31.5680351257324
2/13/2026 7:50:00 PM, 2/14/2026 12:50:00 AM, 29.9100227355957
2/13/2026 7:51:00 PM, 2/14/2026 12:51:00 AM, 32.877197265625
2/13/2026 7:52:00 PM, 2/14/2026 12:52:00 AM, 30.9899520874023
2/13/2026 7:53:00 PM, 2/14/2026 12:53:00 AM, 34.4638671875
2/13/2026 7:54:00 PM, 2/14/2026 12:54:00 AM, 32.6054229736328
2/13/2026 7:55:00 PM, 2/14/2026 12:55:00 AM, 29.9499340057373
2/13/2026 7:56:00 PM, 2/14/2026 12:56:00 AM, 29.8737354278564
2/13/2026 7:57:00 PM, 2/14/2026 12:57:00 AM, 28.4451885223389
2/13/2026 7:58:00 PM, 2/14/2026 12:58:00 AM, 29.154333114624
2/13/2026 7:59:00 PM, 2/14/2026 12:59:00 AM, 31.0660305023193
2/13/2026 8:00:00 PM, 2/14/2026 1:00:00 AM, 29.7106666564941
2/13/2026 8:01:00 PM, 2/14/2026 1:01:00 AM, 30.47287940979
2/13/2026 8:02:00 PM, 2/14/2026 1:02:00 AM, 26.5856742858887
2/13/2026 8:03:00 PM, 2/14/2026 1:03:00 AM, 28.3906021118164
2/13/2026 8:04:00 PM, 2/14/2026 1:04:00 AM, 29.7484359741211
2/13/2026 8:05:00 PM, 2/14/2026 1:05:00 AM, 29.3191413879395
2/13/2026 8:06:00 PM, 2/14/2026 1:06:00 AM, 29.4519214630127
2/13/2026 8:07:00 PM, 2/14/2026 1:07:00 AM, 30.0509777069092
2/13/2026 8:08:00 PM, 2/14/2026 1:08:00 AM, 29.425853729248
2/13/2026 8:09:00 PM, 2/14/2026 1:09:00 AM, 28.8624019622803
2/13/2026 8:10:00 PM, 2/14/2026 1:10:00 AM, 26.4723968505859
2/13/2026 8:11:00 PM, 2/14/2026 1:11:00 AM, 27.2355995178223
2/13/2026 8:12:00 PM, 2/14/2026 1:12:00 AM, 29.1854000091553
2/13/2026 8:13:00 PM, 2/14/2026 1:13:00 AM, 27.3270645141602
2/13/2026 8:14:00 PM, 2/14/2026 1:14:00 AM, 30.1945743560791
2/13/2026 8:15:00 PM, 2/14/2026 1:15:00 AM, 28.4343242645264
2/13/2026 8:16:00 PM, 2/14/2026 1:16:00 AM, 25.8262786865234
2/13/2026 8:17:00 PM, 2/14/2026 1:17:00 AM, 25.6480312347412
2/13/2026 8:18:00 PM, 2/14/2026 1:18:00 AM, 27.2450046539307
2/13/2026 8:19:00 PM, 2/14/2026 1:19:00 AM, 29.4196624755859
2/13/2026 8:20:00 PM, 2/14/2026 1:20:00 AM, 28.646858215332
2/13/2026 8:21:00 PM, 2/14/2026 1:21:00 AM, 30.5169143676758
2/13/2026 8:22:00 PM, 2/14/2026 1:22:00 AM, 30.2583599090576
2/13/2026 8:23:00 PM, 2/14/2026 1:23:00 AM, 29.2904262542725
2/13/2026 8:24:00 PM, 2/14/2026 1:24:00 AM, 28.8462429046631
2/13/2026 8:25:00 PM, 2/14/2026 1:25:00 AM, 28.2797183990479
2/13/2026 8:26:00 PM, 2/14/2026 1:26:00 AM, 28.7157096862793
2/13/2026 8:27:00 PM, 2/14/2026 1:27:00 AM, 28.0157451629639
2/13/2026 8:28:00 PM, 2/14/2026 1:28:00 AM, 28.4049396514893
2/13/2026 8:29:00 PM, 2/14/2026 1:29:00 AM, 28.9649314880371
2/13/2026 8:30:00 PM, 2/14/2026 1:30:00 AM, 27.5409564971924
2/13/2026 8:31:00 PM, 2/14/2026 1:31:00 AM, 25.1340427398682
2/13/2026 8:32:00 PM, 2/14/2026 1:32:00 AM, 25.9337539672852
2/13/2026 8:33:00 PM, 2/14/2026 1:33:00 AM, 28.7417488098145
2/13/2026 8:34:00 PM, 2/14/2026 1:34:00 AM, 23.1661262512207
2/13/2026 8:35:00 PM, 2/14/2026 1:35:00 AM, 26.1334991455078
2/13/2026 8:36:00 PM, 2/14/2026 1:36:00 AM, 27.651538848877
2/13/2026 8:37:00 PM, 2/14/2026 1:37:00 AM, 26.3307437896729
2/13/2026 8:38:00 PM, 2/14/2026 1:38:00 AM, 26.3307437896729
2/13/2026 8:39:00 PM, 2/14/2026 1:39:00 AM, 26.5215644836426
2/13/2026 8:40:00 PM, 2/14/2026 1:40:00 AM, 23.546501159668
2/13/2026 8:41:00 PM, 2/14/2026 1:41:00 AM, 28.7399787902832
2/13/2026 8:42:00 PM, 2/14/2026 1:42:00 AM, 26.6822929382324
2/13/2026 8:43:00 PM, 2/14/2026 1:43:00 AM, 24.8291854858398
2/13/2026 8:44:00 PM, 2/14/2026 1:44:00 AM, 24.9710998535156
2/13/2026 8:45:00 PM, 2/14/2026 1:45:00 AM, 26.0679550170898
2/13/2026 8:46:00 PM, 2/14/2026 1:46:00 AM, 26.4881649017334
2/13/2026 8:47:00 PM, 2/14/2026 1:47:00 AM, 26.4053192138672
2/13/2026 8:48:00 PM, 2/14/2026 1:48:00 AM, 25.9166584014893
2/13/2026 8:49:00 PM, 2/14/2026 1:49:00 AM, 26.0933837890625
2/13/2026 8:50:00 PM, 2/14/2026 1:50:00 AM, 24.466007232666
2/13/2026 8:51:00 PM, 2/14/2026 1:51:00 AM, 24.7390270233154
2/13/2026 8:52:00 PM, 2/14/2026 1:52:00 AM, 25.6383380889893
2/13/2026 8:53:00 PM, 2/14/2026 1:53:00 AM, 25.2419586181641
2/13/2026 8:54:00 PM, 2/14/2026 1:54:00 AM, 26.8261699676514
2/13/2026 8:55:00 PM, 2/14/2026 1:55:00 AM, 26.3379497528076
2/13/2026 8:56:00 PM, 2/14/2026 1:56:00 AM, 25.3499717712402
2/13/2026 8:57:00 PM, 2/14/2026 1:57:00 AM, 24.544994354248
2/13/2026 8:58:00 PM, 2/14/2026 1:58:00 AM, 27.1069984436035
2/13/2026 8:59:00 PM, 2/14/2026 1:59:00 AM, 26.1694774627686
2/13/2026 9:00:00 PM, 2/14/2026 2:00:00 AM, 25.6389446258545
2/13/2026 9:01:00 PM, 2/14/2026 2:01:00 AM, 25.9113464355469
2/13/2026 9:02:00 PM, 2/14/2026 2:02:00 AM, 26.9312191009521
2/13/2026 9:03:00 PM, 2/14/2026 2:03:00 AM, 29.6067485809326
2/13/2026 9:04:00 PM, 2/14/2026 2:04:00 AM, 27.3093929290771
2/13/2026 9:05:00 PM, 2/14/2026 2:05:00 AM, 24.2048244476318
2/13/2026 9:06:00 PM, 2/14/2026 2:06:00 AM, 23.7990627288818
2/13/2026 9:07:00 PM, 2/14/2026 2:07:00 AM, 25.0071716308594
2/13/2026 9:08:00 PM, 2/14/2026 2:08:00 AM, 25.261890411377
2/13/2026 9:09:00 PM, 2/14/2026 2:09:00 AM, 29.2087898254395
2/13/2026 9:10:00 PM, 2/14/2026 2:10:00 AM, 25.2522106170654
2/13/2026 9:11:00 PM, 2/14/2026 2:11:00 AM, 25.934606552124
2/13/2026 9:12:00 PM, 2/14/2026 2:12:00 AM, 28.359203338623
2/13/2026 9:13:00 PM, 2/14/2026 2:13:00 AM, 27.8977298736572
2/13/2026 9:14:00 PM, 2/14/2026 2:14:00 AM, 27.9958744049072
2/13/2026 9:15:00 PM, 2/14/2026 2:15:00 AM, 29.3703899383545
2/13/2026 9:16:00 PM, 2/14/2026 2:16:00 AM, 28.9929008483887
2/13/2026 9:17:00 PM, 2/14/2026 2:17:00 AM, 27.0251502990723
2/13/2026 9:18:00 PM, 2/14/2026 2:18:00 AM, 26.3588275909424
2/13/2026 9:19:00 PM, 2/14/2026 2:19:00 AM, 23.8632431030273
2/13/2026 9:20:00 PM, 2/14/2026 2:20:00 AM, 24.5983734130859
2/13/2026 9:21:00 PM, 2/14/2026 2:21:00 AM, 27.7560997009277
2/13/2026 9:22:00 PM, 2/14/2026 2:22:00 AM, 29.5812149047852
2/13/2026 9:23:00 PM, 2/14/2026 2:23:00 AM, 22.4700260162354
2/13/2026 9:24:00 PM, 2/14/2026 2:24:00 AM, 26.1482601165771
2/13/2026 9:25:00 PM, 2/14/2026 2:25:00 AM, 26.9197616577148
2/13/2026 9:26:00 PM, 2/14/2026 2:26:00 AM, 26.5305061340332
2/13/2026 9:27:00 PM, 2/14/2026 2:27:00 AM, 25.7063846588135
2/13/2026 9:28:00 PM, 2/14/2026 2:28:00 AM, 22.6122169494629
2/13/2026 9:29:00 PM, 2/14/2026 2:29:00 AM, 23.8754997253418
2/13/2026 9:30:00 PM, 2/14/2026 2:30:00 AM, 24.2833957672119
2/13/2026 9:31:00 PM, 2/14/2026 2:31:00 AM, 28.7738342285156
2/13/2026 9:32:00 PM, 2/14/2026 2:32:00 AM, 23.5315189361572
2/13/2026 9:33:00 PM, 2/14/2026 2:33:00 AM, 24.847972869873
2/13/2026 9:34:00 PM, 2/14/2026 2:34:00 AM, 26.2105541229248
2/13/2026 9:35:00 PM, 2/14/2026 2:35:00 AM, 27.0121192932129
2/13/2026 9:36:00 PM, 2/14/2026 2:36:00 AM, 23.8032131195068
2/13/2026 9:37:00 PM, 2/14/2026 2:37:00 AM, 26.1348075866699
2/13/2026 9:38:00 PM, 2/14/2026 2:38:00 AM, 26.180103302002
2/13/2026 9:39:00 PM, 2/14/2026 2:39:00 AM, 26.180103302002
2/13/2026 9:40:00 PM, 2/14/2026 2:40:00 AM, 25.0847969055176
2/13/2026 9:41:00 PM, 2/14/2026 2:41:00 AM, 28.9780902862549
2/13/2026 9:42:00 PM, 2/14/2026 2:42:00 AM, 29.1737880706787
2/13/2026 9:43:00 PM, 2/14/2026 2:43:00 AM, 28.364559173584
2/13/2026 9:44:00 PM, 2/14/2026 2:44:00 AM, 30.5035209655762
2/13/2026 9:45:00 PM, 2/14/2026 2:45:00 AM, 31.2427024841309
2/13/2026 9:46:00 PM, 2/14/2026 2:46:00 AM, 29.1481704711914
2/13/2026 9:47:00 PM, 2/14/2026 2:47:00 AM, 29.8949527740479
2/13/2026 9:48:00 PM, 2/14/2026 2:48:00 AM, 27.1343231201172
2/13/2026 9:49:00 PM, 2/14/2026 2:49:00 AM, 26.5756740570068
2/13/2026 9:50:00 PM, 2/14/2026 2:50:00 AM, 27.8446388244629
2/13/2026 9:51:00 PM, 2/14/2026 2:51:00 AM, 28.1048965454102
2/13/2026 9:52:00 PM, 2/14/2026 2:52:00 AM, 29.1345920562744
2/13/2026 9:53:00 PM, 2/14/2026 2:53:00 AM, 27.5185832977295
2/13/2026 9:54:00 PM, 2/14/2026 2:54:00 AM, 29.7429351806641
2/13/2026 9:55:00 PM, 2/14/2026 2:55:00 AM, 28.7135810852051
2/13/2026 9:56:00 PM, 2/14/2026 2:56:00 AM, 29.7239170074463
2/13/2026 9:57:00 PM, 2/14/2026 2:57:00 AM, 30.942138671875
2/13/2026 9:58:00 PM, 2/14/2026 2:58:00 AM, 26.1944141387939
2/13/2026 9:59:00 PM, 2/14/2026 2:59:00 AM, 31.0204486846924
2/13/2026 10:00:00 PM, 2/14/2026 3:00:00 AM, 29.2143173217773
2/13/2026 10:01:00 PM, 2/14/2026 3:01:00 AM, 26.1480922698975
2/13/2026 10:02:00 PM, 2/14/2026 3:02:00 AM, 29.432954788208
2/13/2026 10:03:00 PM, 2/14/2026 3:03:00 AM, 27.4713916778564
2/13/2026 10:04:00 PM, 2/14/2026 3:04:00 AM, 29.0107822418213
2/13/2026 10:05:00 PM, 2/14/2026 3:05:00 AM, 27.5816745758057
2/13/2026 10:06:00 PM, 2/14/2026 3:06:00 AM, 26.8216075897217
2/13/2026 10:07:00 PM, 2/14/2026 3:07:00 AM, 26.0254001617432
2/13/2026 10:08:00 PM, 2/14/2026 3:08:00 AM, 30.5180168151855
2/13/2026 10:09:00 PM, 2/14/2026 3:09:00 AM, 27.0156841278076
2/13/2026 10:10:00 PM, 2/14/2026 3:10:00 AM, 30.1507186889648
2/13/2026 10:11:00 PM, 2/14/2026 3:11:00 AM, 28.9015865325928
2/13/2026 10:12:00 PM, 2/14/2026 3:12:00 AM, 27.534854888916
2/13/2026 10:13:00 PM, 2/14/2026 3:13:00 AM, 28.3667526245117
2/13/2026 10:14:00 PM, 2/14/2026 3:14:00 AM, 26.7543334960937
2/13/2026 10:15:00 PM, 2/14/2026 3:15:00 AM, 25.4721565246582
2/13/2026 10:16:00 PM, 2/14/2026 3:16:00 AM, 26.9743614196777
2/13/2026 10:17:00 PM, 2/14/2026 3:17:00 AM, 28.9634742736816
2/13/2026 10:18:00 PM, 2/14/2026 3:18:00 AM, 30.7315807342529
2/13/2026 10:19:00 PM, 2/14/2026 3:19:00 AM, 27.1823215484619
2/13/2026 10:20:00 PM, 2/14/2026 3:20:00 AM, 29.1506576538086
2/13/2026 10:21:00 PM, 2/14/2026 3:21:00 AM, 29.9962692260742
2/13/2026 10:22:00 PM, 2/14/2026 3:22:00 AM, 25.4247150421143
2/13/2026 10:23:00 PM, 2/14/2026 3:23:00 AM, 29.7426280975342
2/13/2026 10:24:00 PM, 2/14/2026 3:24:00 AM, 26.4298763275146
2/13/2026 10:25:00 PM, 2/14/2026 3:25:00 AM, 29.4971008300781
2/13/2026 10:26:00 PM, 2/14/2026 3:26:00 AM, 29.3899345397949
2/13/2026 10:27:00 PM, 2/14/2026 3:27:00 AM, 27.2279243469238
2/13/2026 10:28:00 PM, 2/14/2026 3:28:00 AM, 29.9770374298096
2/13/2026 10:29:00 PM, 2/14/2026 3:29:00 AM, 27.6180438995361
2/13/2026 10:30:00 PM, 2/14/2026 3:30:00 AM, 27.4658832550049
2/13/2026 10:31:00 PM, 2/14/2026 3:31:00 AM, 27.3358993530273
2/13/2026 10:32:00 PM, 2/14/2026 3:32:00 AM, 26.4395332336426
2/13/2026 10:33:00 PM, 2/14/2026 3:33:00 AM, 26.0390110015869
2/13/2026 10:34:00 PM, 2/14/2026 3:34:00 AM, 24.1390781402588
2/13/2026 10:35:00 PM, 2/14/2026 3:35:00 AM, 28.0131149291992
2/13/2026 10:36:00 PM, 2/14/2026 3:36:00 AM, 28.848503112793
2/13/2026 10:37:00 PM, 2/14/2026 3:37:00 AM, 30.6145362854004
2/13/2026 10:38:00 PM, 2/14/2026 3:38:00 AM, 29.9918308258057
2/13/2026 10:39:00 PM, 2/14/2026 3:39:00 AM, 29.9253177642822
2/13/2026 10:40:00 PM, 2/14/2026 3:40:00 AM, 29.9253177642822
2/13/2026 10:41:00 PM, 2/14/2026 3:41:00 AM, 28.2181186676025
2/13/2026 10:42:00 PM, 2/14/2026 3:42:00 AM, 31.8531265258789
2/13/2026 10:43:00 PM, 2/14/2026 3:43:00 AM, 27.2635383605957
2/13/2026 10:44:00 PM, 2/14/2026 3:44:00 AM, 25.0230350494385
2/13/2026 10:45:00 PM, 2/14/2026 3:45:00 AM, 26.3963775634766
2/13/2026 10:46:00 PM, 2/14/2026 3:46:00 AM, 23.3798713684082
2/13/2026 10:47:00 PM, 2/14/2026 3:47:00 AM, 23.7511711120605
2/13/2026 10:48:00 PM, 2/14/2026 3:48:00 AM, 26.6975555419922
2/13/2026 10:49:00 PM, 2/14/2026 3:49:00 AM, 24.8280906677246
2/13/2026 10:50:00 PM, 2/14/2026 3:50:00 AM, 23.4818420410156
2/13/2026 10:51:00 PM, 2/14/2026 3:51:00 AM, 23.7546310424805
2/13/2026 10:52:00 PM, 2/14/2026 3:52:00 AM, 23.9477710723877
2/13/2026 10:53:00 PM, 2/14/2026 3:53:00 AM, 23.8194217681885
2/13/2026 10:54:00 PM, 2/14/2026 3:54:00 AM, 22.2027931213379
2/13/2026 10:55:00 PM, 2/14/2026 3:55:00 AM, 23.6880779266357
2/13/2026 10:56:00 PM, 2/14/2026 3:56:00 AM, 22.3256530761719
2/13/2026 10:57:00 PM, 2/14/2026 3:57:00 AM, 22.1466369628906
2/13/2026 10:58:00 PM, 2/14/2026 3:58:00 AM, 21.9389667510986
2/13/2026 10:59:00 PM, 2/14/2026 3:59:00 AM, 21.6416606903076
2/13/2026 11:00:00 PM, 2/14/2026 4:00:00 AM, 22.9321212768555
2/13/2026 11:01:00 PM, 2/14/2026 4:01:00 AM, 22.1846599578857
2/13/2026 11:02:00 PM, 2/14/2026 4:02:00 AM, 22.3876495361328
2/13/2026 11:03:00 PM, 2/14/2026 4:03:00 AM, 23.5072727203369
2/13/2026 11:04:00 PM, 2/14/2026 4:04:00 AM, 23.1624736785889
2/13/2026 11:05:00 PM, 2/14/2026 4:05:00 AM, 22.6547908782959
2/13/2026 11:06:00 PM, 2/14/2026 4:06:00 AM, 23.5133171081543
2/13/2026 11:07:00 PM, 2/14/2026 4:07:00 AM, 23.4037857055664
2/13/2026 11:08:00 PM, 2/14/2026 4:08:00 AM, 23.6648426055908
2/13/2026 11:09:00 PM, 2/14/2026 4:09:00 AM, 23.9124698638916
2/13/2026 11:10:00 PM, 2/14/2026 4:10:00 AM, 22.6711521148682
2/13/2026 11:11:00 PM, 2/14/2026 4:11:00 AM, 24.5837860107422
2/13/2026 11:12:00 PM, 2/14/2026 4:12:00 AM, 23.7227745056152
2/13/2026 11:13:00 PM, 2/14/2026 4:13:00 AM, 24.5615787506104
2/13/2026 11:14:00 PM, 2/14/2026 4:14:00 AM, 23.3401317596436
2/13/2026 11:15:00 PM, 2/14/2026 4:15:00 AM, 23.0694885253906
2/13/2026 11:16:00 PM, 2/14/2026 4:16:00 AM, 25.5309734344482
2/13/2026 11:17:00 PM, 2/14/2026 4:17:00 AM, 25.0217037200928
2/13/2026 11:18:00 PM, 2/14/2026 4:18:00 AM, 24.2148513793945
2/13/2026 11:19:00 PM, 2/14/2026 4:19:00 AM, 25.729471206665
2/13/2026 11:20:00 PM, 2/14/2026 4:20:00 AM, 23.2787799835205
2/13/2026 11:21:00 PM, 2/14/2026 4:21:00 AM, 23.5067920684814
2/13/2026 11:22:00 PM, 2/14/2026 4:22:00 AM, 23.9097175598145
2/13/2026 11:23:00 PM, 2/14/2026 4:23:00 AM, 25.1939430236816
2/13/2026 11:24:00 PM, 2/14/2026 4:24:00 AM, 24.384349822998
2/13/2026 11:25:00 PM, 2/14/2026 4:25:00 AM, 27.0649223327637
2/13/2026 11:26:00 PM, 2/14/2026 4:26:00 AM, 27.444278717041
2/13/2026 11:27:00 PM, 2/14/2026 4:27:00 AM, 25.3686218261719
2/13/2026 11:28:00 PM, 2/14/2026 4:28:00 AM, 26.9454746246338
2/13/2026 11:29:00 PM, 2/14/2026 4:29:00 AM, 24.3813095092773
2/13/2026 11:30:00 PM, 2/14/2026 4:30:00 AM, 22.5683422088623
2/13/2026 11:31:00 PM, 2/14/2026 4:31:00 AM, 21.4855861663818
2/13/2026 11:32:00 PM, 2/14/2026 4:32:00 AM, 19.4597587585449
2/13/2026 11:33:00 PM, 2/14/2026 4:33:00 AM, 21.4001216888428
2/13/2026 11:34:00 PM, 2/14/2026 4:34:00 AM, 20.2676258087158
2/13/2026 11:35:00 PM, 2/14/2026 4:35:00 AM, 20.2844505310059
2/13/2026 11:36:00 PM, 2/14/2026 4:36:00 AM, 19.4174690246582
2/13/2026 11:37:00 PM, 2/14/2026 4:37:00 AM, 20.7311706542969
2/13/2026 11:38:00 PM, 2/14/2026 4:38:00 AM, 20.6877613067627
2/13/2026 11:39:00 PM, 2/14/2026 4:39:00 AM, 21.4368934631348
2/13/2026 11:40:00 PM, 2/14/2026 4:40:00 AM, 22.0835990905762
2/13/2026 11:41:00 PM, 2/14/2026 4:41:00 AM, 22.0835990905762
2/13/2026 11:42:00 PM, 2/14/2026 4:42:00 AM, 21.5310573577881
2/13/2026 11:43:00 PM, 2/14/2026 4:43:00 AM, 23.2322254180908
2/13/2026 11:44:00 PM, 2/14/2026 4:44:00 AM, 22.1826190948486
2/13/2026 11:45:00 PM, 2/14/2026 4:45:00 AM, 21.8145656585693
2/13/2026 11:46:00 PM, 2/14/2026 4:46:00 AM, 20.4878349304199
2/13/2026 11:47:00 PM, 2/14/2026 4:47:00 AM, 20.3135776519775
2/13/2026 11:48:00 PM, 2/14/2026 4:48:00 AM, 22.6966686248779
2/13/2026 11:49:00 PM, 2/14/2026 4:49:00 AM, 22.6853275299072
2/13/2026 11:50:00 PM, 2/14/2026 4:50:00 AM, 21.3088531494141
2/13/2026 11:51:00 PM, 2/14/2026 4:51:00 AM, 23.0919589996338
2/13/2026 11:52:00 PM, 2/14/2026 4:52:00 AM, 21.7225685119629
2/13/2026 11:53:00 PM, 2/14/2026 4:53:00 AM, 21.8735733032227
2/13/2026 11:54:00 PM, 2/14/2026 4:54:00 AM, 21.6804981231689
2/13/2026 11:55:00 PM, 2/14/2026 4:55:00 AM, 18.1724395751953
2/13/2026 11:56:00 PM, 2/14/2026 4:56:00 AM, 19.6382312774658
2/13/2026 11:57:00 PM, 2/14/2026 4:57:00 AM, 19.5192031860352
2/13/2026 11:58:00 PM, 2/14/2026 4:58:00 AM, 19.2991333007812
2/13/2026 11:59:00 PM, 2/14/2026 4:59:00 AM, 18.6268939971924
2/14/2026 12:00:00 AM, 2/14/2026 5:00:00 AM, 19.135217666626
2/14/2026 12:01:00 AM, 2/14/2026 5:01:00 AM, 20.4477367401123
2/14/2026 12:02:00 AM, 2/14/2026 5:02:00 AM, 18.3424987792969
2/14/2026 12:03:00 AM, 2/14/2026 5:03:00 AM, 19.9205741882324
2/14/2026 12:04:00 AM, 2/14/2026 5:04:00 AM, 21.7886219024658
2/14/2026 12:05:00 AM, 2/14/2026 5:05:00 AM, 22.3393039703369
2/14/2026 12:06:00 AM, 2/14/2026 5:06:00 AM, 22.1754589080811
2/14/2026 12:07:00 AM, 2/14/2026 5:07:00 AM, 23.1933422088623
2/14/2026 12:08:00 AM, 2/14/2026 5:08:00 AM, 23.8467979431152
2/14/2026 12:09:00 AM, 2/14/2026 5:09:00 AM, 27.8382167816162
2/14/2026 12:10:00 AM, 2/14/2026 5:10:00 AM, 26.0850353240967
2/14/2026 12:11:00 AM, 2/14/2026 5:11:00 AM, 22.0677852630615
2/14/2026 12:12:00 AM, 2/14/2026 5:12:00 AM, 23.9114685058594
2/14/2026 12:13:00 AM, 2/14/2026 5:13:00 AM, 24.3077087402344
2/14/2026 12:14:00 AM, 2/14/2026 5:14:00 AM, 22.8166942596436
2/14/2026 12:15:00 AM, 2/14/2026 5:15:00 AM, 24.0465259552002
2/14/2026 12:16:00 AM, 2/14/2026 5:16:00 AM, 25.2654781341553
2/14/2026 12:17:00 AM, 2/14/2026 5:17:00 AM, 24.4012317657471
2/14/2026 12:18:00 AM, 2/14/2026 5:18:00 AM, 23.8995151519775
2/14/2026 12:19:00 AM, 2/14/2026 5:19:00 AM, 25.0877342224121
2/14/2026 12:20:00 AM, 2/14/2026 5:20:00 AM, 20.0581550598145
2/14/2026 12:21:00 AM, 2/14/2026 5:21:00 AM, 22.5317478179932
2/14/2026 12:22:00 AM, 2/14/2026 5:22:00 AM, 22.0260200500488
2/14/2026 12:23:00 AM, 2/14/2026 5:23:00 AM, 20.6009426116943
2/14/2026 12:24:00 AM, 2/14/2026 5:24:00 AM, 21.4097690582275
2/14/2026 12:25:00 AM, 2/14/2026 5:25:00 AM, 24.5197448730469
2/14/2026 12:26:00 AM, 2/14/2026 5:26:00 AM, 27.1380653381348
2/14/2026 12:27:00 AM, 2/14/2026 5:27:00 AM, 29.0468406677246
2/14/2026 12:28:00 AM, 2/14/2026 5:28:00 AM, 26.9011745452881
2/14/2026 12:29:00 AM, 2/14/2026 5:29:00 AM, 26.3187923431396
2/14/2026 12:30:00 AM, 2/14/2026 5:30:00 AM, 25.9666271209717
2/14/2026 12:31:00 AM, 2/14/2026 5:31:00 AM, 24.7740325927734
2/14/2026 12:32:00 AM, 2/14/2026 5:32:00 AM, 31.2690811157227
2/14/2026 12:33:00 AM, 2/14/2026 5:33:00 AM, 28.4966278076172
2/14/2026 12:34:00 AM, 2/14/2026 5:34:00 AM, 27.4264049530029
2/14/2026 12:35:00 AM, 2/14/2026 5:35:00 AM, 31.2949275970459
2/14/2026 12:36:00 AM, 2/14/2026 5:36:00 AM, 31.3326759338379
2/14/2026 12:37:00 AM, 2/14/2026 5:37:00 AM, 28.9962272644043
2/14/2026 12:38:00 AM, 2/14/2026 5:38:00 AM, 29.6371574401855
2/14/2026 12:39:00 AM, 2/14/2026 5:39:00 AM, 27.3038520812988
2/14/2026 12:40:00 AM, 2/14/2026 5:40:00 AM, 25.004732131958
2/14/2026 12:41:00 AM, 2/14/2026 5:41:00 AM, 25.5174713134766
2/14/2026 12:42:00 AM, 2/14/2026 5:42:00 AM, 25.5174713134766
2/14/2026 12:43:00 AM, 2/14/2026 5:43:00 AM, 24.5647125244141
2/14/2026 12:44:00 AM, 2/14/2026 5:44:00 AM, 25.4636249542236
2/14/2026 12:45:00 AM, 2/14/2026 5:45:00 AM, 28.6898193359375
2/14/2026 12:46:00 AM, 2/14/2026 5:46:00 AM, 27.1241779327393
2/14/2026 12:47:00 AM, 2/14/2026 5:47:00 AM, 27.9159603118896
2/14/2026 12:48:00 AM, 2/14/2026 5:48:00 AM, 26.0961589813232
2/14/2026 12:49:00 AM, 2/14/2026 5:49:00 AM, 27.713077545166
2/14/2026 12:50:00 AM, 2/14/2026 5:50:00 AM, 26.1567611694336
2/14/2026 12:51:00 AM, 2/14/2026 5:51:00 AM, 27.5634899139404
2/14/2026 12:52:00 AM, 2/14/2026 5:52:00 AM, 26.5909767150879
2/14/2026 12:53:00 AM, 2/14/2026 5:53:00 AM, 26.7765445709229
2/14/2026 12:54:00 AM, 2/14/2026 5:54:00 AM, 29.4492588043213
2/14/2026 12:55:00 AM, 2/14/2026 5:55:00 AM, 32.5022850036621
2/14/2026 12:56:00 AM, 2/14/2026 5:56:00 AM, 30.6693935394287
2/14/2026 12:57:00 AM, 2/14/2026 5:57:00 AM, 28.4322204589844
2/14/2026 12:58:00 AM, 2/14/2026 5:58:00 AM, 26.8155002593994
2/14/2026 12:59:00 AM, 2/14/2026 5:59:00 AM, 28.0672988891602
2/14/2026 1:00:00 AM, 2/14/2026 6:00:00 AM, 27.6015491485596
2/14/2026 1:01:00 AM, 2/14/2026 6:01:00 AM, 27.3649463653564
2/14/2026 1:02:00 AM, 2/14/2026 6:02:00 AM, 27.6595554351807
2/14/2026 1:03:00 AM, 2/14/2026 6:03:00 AM, 25.7416095733643
2/14/2026 1:04:00 AM, 2/14/2026 6:04:00 AM, 25.2162036895752
2/14/2026 1:05:00 AM, 2/14/2026 6:05:00 AM, 25.4538707733154
2/14/2026 1:06:00 AM, 2/14/2026 6:06:00 AM, 26.6360874176025
2/14/2026 1:07:00 AM, 2/14/2026 6:07:00 AM, 27.6877326965332
2/14/2026 1:08:00 AM, 2/14/2026 6:08:00 AM, 26.5061225891113
2/14/2026 1:09:00 AM, 2/14/2026 6:09:00 AM, 27.5964870452881
2/14/2026 1:10:00 AM, 2/14/2026 6:10:00 AM, 28.5620365142822
2/14/2026 1:11:00 AM, 2/14/2026 6:11:00 AM, 29.8087921142578
2/14/2026 1:12:00 AM, 2/14/2026 6:12:00 AM, 29.0060977935791
2/14/2026 1:13:00 AM, 2/14/2026 6:13:00 AM, 30.486120223999
2/14/2026 1:14:00 AM, 2/14/2026 6:14:00 AM, 29.4118022918701
2/14/2026 1:15:00 AM, 2/14/2026 6:15:00 AM, 30.3190498352051
2/14/2026 1:16:00 AM, 2/14/2026 6:16:00 AM, 31.4276924133301
2/14/2026 1:17:00 AM, 2/14/2026 6:17:00 AM, 31.5738964080811
2/14/2026 1:18:00 AM, 2/14/2026 6:18:00 AM, 30.842212677002
2/14/2026 1:19:00 AM, 2/14/2026 6:19:00 AM, 31.2185516357422
2/14/2026 1:20:00 AM, 2/14/2026 6:20:00 AM, 30.6728038787842
2/14/2026 1:21:00 AM, 2/14/2026 6:21:00 AM, 30.0148448944092
2/14/2026 1:22:00 AM, 2/14/2026 6:22:00 AM, 29.2943820953369
2/14/2026 1:23:00 AM, 2/14/2026 6:23:00 AM, 28.561990737915
2/14/2026 1:24:00 AM, 2/14/2026 6:24:00 AM, 29.075813293457
2/14/2026 1:25:00 AM, 2/14/2026 6:25:00 AM, 31.5019683837891
2/14/2026 1:26:00 AM, 2/14/2026 6:26:00 AM, 33.0591583251953
2/14/2026 1:27:00 AM, 2/14/2026 6:27:00 AM, 33.6364097595215
2/14/2026 1:28:00 AM, 2/14/2026 6:28:00 AM, 33.1438598632812
2/14/2026 1:29:00 AM, 2/14/2026 6:29:00 AM, 32.2853660583496
2/14/2026 1:30:00 AM, 2/14/2026 6:30:00 AM, 35.2179260253906
2/14/2026 1:31:00 AM, 2/14/2026 6:31:00 AM, 33.6620826721191
2/14/2026 1:32:00 AM, 2/14/2026 6:32:00 AM, 32.2030029296875
2/14/2026 1:33:00 AM, 2/14/2026 6:33:00 AM, 31.9885520935059
2/14/2026 1:34:00 AM, 2/14/2026 6:34:00 AM, 32.197826385498
2/14/2026 1:35:00 AM, 2/14/2026 6:35:00 AM, 34.1488952636719
2/14/2026 1:36:00 AM, 2/14/2026 6:36:00 AM, 33.7836685180664
2/14/2026 1:37:00 AM, 2/14/2026 6:37:00 AM, 34.3346099853516
2/14/2026 1:38:00 AM, 2/14/2026 6:38:00 AM, 36.192756652832
2/14/2026 1:39:00 AM, 2/14/2026 6:39:00 AM, 36.5400047302246
2/14/2026 1:40:00 AM, 2/14/2026 6:40:00 AM, 36.3138847351074
2/14/2026 1:41:00 AM, 2/14/2026 6:41:00 AM, 36.11669921875
2/14/2026 1:42:00 AM, 2/14/2026 6:42:00 AM, 34.1654472351074
2/14/2026 1:43:00 AM, 2/14/2026 6:43:00 AM, 34.1654472351074
2/14/2026 1:44:00 AM, 2/14/2026 6:44:00 AM, 34.5238723754883
2/14/2026 1:45:00 AM, 2/14/2026 6:45:00 AM, 33.6540107727051
2/14/2026 1:46:00 AM, 2/14/2026 6:46:00 AM, 29.685640335083
2/14/2026 1:47:00 AM, 2/14/2026 6:47:00 AM, 31.2956409454346
2/14/2026 1:48:00 AM, 2/14/2026 6:48:00 AM, 34.4238700866699
2/14/2026 1:49:00 AM, 2/14/2026 6:49:00 AM, 33.5356674194336
2/14/2026 1:50:00 AM, 2/14/2026 6:50:00 AM, 33.0651664733887
2/14/2026 1:51:00 AM, 2/14/2026 6:51:00 AM, 32.4769020080566
2/14/2026 1:52:00 AM, 2/14/2026 6:52:00 AM, 31.8708190917969
2/14/2026 1:53:00 AM, 2/14/2026 6:53:00 AM, 35.2866020202637
2/14/2026 1:54:00 AM, 2/14/2026 6:54:00 AM, 34.6882019042969
2/14/2026 1:55:00 AM, 2/14/2026 6:55:00 AM, 36.8439292907715
2/14/2026 1:56:00 AM, 2/14/2026 6:56:00 AM, 35.583137512207
2/14/2026 1:57:00 AM, 2/14/2026 6:57:00 AM, 36.3603439331055
2/14/2026 1:58:00 AM, 2/14/2026 6:58:00 AM, 33.9056777954102
2/14/2026 1:59:00 AM, 2/14/2026 6:59:00 AM, 34.8384437561035
2/14/2026 2:00:00 AM, 2/14/2026 7:00:00 AM, 37.9317626953125
2/14/2026 2:01:00 AM, 2/14/2026 7:01:00 AM, 39.0783843994141
2/14/2026 2:02:00 AM, 2/14/2026 7:02:00 AM, 37.5758094787598
2/14/2026 2:03:00 AM, 2/14/2026 7:03:00 AM, 38.5397071838379
2/14/2026 2:04:00 AM, 2/14/2026 7:04:00 AM, 38.188289642334
2/14/2026 2:05:00 AM, 2/14/2026 7:05:00 AM, 38.1024208068848
2/14/2026 2:06:00 AM, 2/14/2026 7:06:00 AM, 37.6596870422363
2/14/2026 2:07:00 AM, 2/14/2026 7:07:00 AM, 39.7607002258301
2/14/2026 2:08:00 AM, 2/14/2026 7:08:00 AM, 39.25244140625
2/14/2026 2:09:00 AM, 2/14/2026 7:09:00 AM, 37.0591278076172
2/14/2026 2:10:00 AM, 2/14/2026 7:10:00 AM, 36.901008605957
2/14/2026 2:11:00 AM, 2/14/2026 7:11:00 AM, 36.7579956054687
2/14/2026 2:12:00 AM, 2/14/2026 7:12:00 AM, 36.3349571228027
2/14/2026 2:13:00 AM, 2/14/2026 7:13:00 AM, 36.6531562805176
2/14/2026 2:14:00 AM, 2/14/2026 7:14:00 AM, 37.1975326538086
2/14/2026 2:15:00 AM, 2/14/2026 7:15:00 AM, 37.0255508422852
2/14/2026 2:16:00 AM, 2/14/2026 7:16:00 AM, 36.8416786193848
2/14/2026 2:17:00 AM, 2/14/2026 7:17:00 AM, 37.7684936523438
2/14/2026 2:18:00 AM, 2/14/2026 7:18:00 AM, 37.829963684082
2/14/2026 2:19:00 AM, 2/14/2026 7:19:00 AM, 38.8936538696289
2/14/2026 2:20:00 AM, 2/14/2026 7:20:00 AM, 39.9350471496582
2/14/2026 2:21:00 AM, 2/14/2026 7:21:00 AM, 38.9908866882324
2/14/2026 2:22:00 AM, 2/14/2026 7:22:00 AM, 38.7843170166016
2/14/2026 2:23:00 AM, 2/14/2026 7:23:00 AM, 39.296703338623
2/14/2026 2:24:00 AM, 2/14/2026 7:24:00 AM, 38.8810234069824
2/14/2026 2:25:00 AM, 2/14/2026 7:25:00 AM, 38.2131500244141
2/14/2026 2:26:00 AM, 2/14/2026 7:26:00 AM, 38.2566032409668
2/14/2026 2:27:00 AM, 2/14/2026 7:27:00 AM, 39.0508728027344
2/14/2026 2:28:00 AM, 2/14/2026 7:28:00 AM, 40.4906692504883
2/14/2026 2:29:00 AM, 2/14/2026 7:29:00 AM, 37.5791244506836
2/14/2026 2:30:00 AM, 2/14/2026 7:30:00 AM, 37.5514297485352
2/14/2026 2:31:00 AM, 2/14/2026 7:31:00 AM, 37.9334716796875
2/14/2026 2:32:00 AM, 2/14/2026 7:32:00 AM, 38.5777626037598
2/14/2026 2:33:00 AM, 2/14/2026 7:33:00 AM, 36.2961540222168
2/14/2026 2:34:00 AM, 2/14/2026 7:34:00 AM, 35.8245277404785
2/14/2026 2:35:00 AM, 2/14/2026 7:35:00 AM, 33.0315933227539
2/14/2026 2:36:00 AM, 2/14/2026 7:36:00 AM, 33.4040374755859
2/14/2026 2:37:00 AM, 2/14/2026 7:37:00 AM, 33.1618270874023
2/14/2026 2:38:00 AM, 2/14/2026 7:38:00 AM, 32.7609939575195
2/14/2026 2:39:00 AM, 2/14/2026 7:39:00 AM, 31.1907691955566
2/14/2026 2:40:00 AM, 2/14/2026 7:40:00 AM, 31.4110088348389
2/14/2026 2:41:00 AM, 2/14/2026 7:41:00 AM, 32.2763137817383
2/14/2026 2:42:00 AM, 2/14/2026 7:42:00 AM, 32.232494354248
2/14/2026 2:43:00 AM, 2/14/2026 7:43:00 AM, 33.1377716064453
2/14/2026 2:44:00 AM, 2/14/2026 7:44:00 AM, 33.1377716064453
2/14/2026 2:45:00 AM, 2/14/2026 7:45:00 AM, 33.1545867919922
2/14/2026 2:46:00 AM, 2/14/2026 7:46:00 AM, 32.1968460083008
2/14/2026 2:47:00 AM, 2/14/2026 7:47:00 AM, 31.5276794433594
2/14/2026 2:48:00 AM, 2/14/2026 7:48:00 AM, 35.1956100463867
2/14/2026 2:49:00 AM, 2/14/2026 7:49:00 AM, 35.9050407409668
2/14/2026 2:50:00 AM, 2/14/2026 7:50:00 AM, 32.6430702209473
2/14/2026 2:51:00 AM, 2/14/2026 7:51:00 AM, 34.5360984802246
2/14/2026 2:52:00 AM, 2/14/2026 7:52:00 AM, 36.7212295532227
2/14/2026 2:53:00 AM, 2/14/2026 7:53:00 AM, 35.3138618469238
2/14/2026 2:54:00 AM, 2/14/2026 7:54:00 AM, 34.6312141418457
2/14/2026 2:55:00 AM, 2/14/2026 7:55:00 AM, 32.881275177002
2/14/2026 2:56:00 AM, 2/14/2026 7:56:00 AM, 33.6706161499023
2/14/2026 2:57:00 AM, 2/14/2026 7:57:00 AM, 34.5713157653809
2/14/2026 2:58:00 AM, 2/14/2026 7:58:00 AM, 34.4145889282227
2/14/2026 2:59:00 AM, 2/14/2026 7:59:00 AM, 34.4639053344727
2/14/2026 3:00:00 AM, 2/14/2026 8:00:00 AM, 33.4577102661133
2/14/2026 3:01:00 AM, 2/14/2026 8:01:00 AM, 34.5080490112305
2/14/2026 3:02:00 AM, 2/14/2026 8:02:00 AM, 34.1173400878906
2/14/2026 3:03:00 AM, 2/14/2026 8:03:00 AM, 33.4645004272461
2/14/2026 3:04:00 AM, 2/14/2026 8:04:00 AM, 34.826530456543
2/14/2026 3:05:00 AM, 2/14/2026 8:05:00 AM, 37.2617492675781
2/14/2026 3:06:00 AM, 2/14/2026 8:06:00 AM, 36.3856658935547
2/14/2026 3:07:00 AM, 2/14/2026 8:07:00 AM, 34.7308616638184
2/14/2026 3:08:00 AM, 2/14/2026 8:08:00 AM, 34.7607002258301
2/14/2026 3:09:00 AM, 2/14/2026 8:09:00 AM, 35.8467597961426
2/14/2026 3:10:00 AM, 2/14/2026 8:10:00 AM, 36.7017936706543
2/14/2026 3:11:00 AM, 2/14/2026 8:11:00 AM, 36.2905082702637
2/14/2026 3:12:00 AM, 2/14/2026 8:12:00 AM, 36.0078964233398
2/14/2026 3:13:00 AM, 2/14/2026 8:13:00 AM, 36.2483978271484
2/14/2026 3:14:00 AM, 2/14/2026 8:14:00 AM, 36.0756225585938
2/14/2026 3:15:00 AM, 2/14/2026 8:15:00 AM, 35.7471656799316
2/14/2026 3:16:00 AM, 2/14/2026 8:16:00 AM, 35.4135055541992
2/14/2026 3:17:00 AM, 2/14/2026 8:17:00 AM, 35.038932800293
2/14/2026 3:18:00 AM, 2/14/2026 8:18:00 AM, 36.8348960876465
2/14/2026 3:19:00 AM, 2/14/2026 8:19:00 AM, 36.8634490966797
2/14/2026 3:20:00 AM, 2/14/2026 8:20:00 AM, 35.57421875
2/14/2026 3:21:00 AM, 2/14/2026 8:21:00 AM, 35.8033065795898
2/14/2026 3:22:00 AM, 2/14/2026 8:22:00 AM, 35.2689094543457
2/14/2026 3:23:00 AM, 2/14/2026 8:23:00 AM, 33.9527740478516
2/14/2026 3:24:00 AM, 2/14/2026 8:24:00 AM, 34.4300880432129
2/14/2026 3:25:00 AM, 2/14/2026 8:25:00 AM, 34.4765281677246
2/14/2026 3:26:00 AM, 2/14/2026 8:26:00 AM, 33.8908271789551
2/14/2026 3:27:00 AM, 2/14/2026 8:27:00 AM, 34.894645690918
2/14/2026 3:28:00 AM, 2/14/2026 8:28:00 AM, 33.698860168457
2/14/2026 3:29:00 AM, 2/14/2026 8:29:00 AM, 33.9472846984863
2/14/2026 3:30:00 AM, 2/14/2026 8:30:00 AM, 32.9205055236816
2/14/2026 3:31:00 AM, 2/14/2026 8:31:00 AM, 33.9818572998047
2/14/2026 3:32:00 AM, 2/14/2026 8:32:00 AM, 33.4236679077148
2/14/2026 3:33:00 AM, 2/14/2026 8:33:00 AM, 33.8433952331543
2/14/2026 3:34:00 AM, 2/14/2026 8:34:00 AM, 34.0927467346191
2/14/2026 3:35:00 AM, 2/14/2026 8:35:00 AM, 35.1129341125488
2/14/2026 3:36:00 AM, 2/14/2026 8:36:00 AM, 35.3221244812012
2/14/2026 3:37:00 AM, 2/14/2026 8:37:00 AM, 35.499755859375
2/14/2026 3:38:00 AM, 2/14/2026 8:38:00 AM, 34.9521484375
2/14/2026 3:39:00 AM, 2/14/2026 8:39:00 AM, 35.0647506713867
2/14/2026 3:40:00 AM, 2/14/2026 8:40:00 AM, 33.5847930908203
2/14/2026 3:41:00 AM, 2/14/2026 8:41:00 AM, 33.949161529541
2/14/2026 3:42:00 AM, 2/14/2026 8:42:00 AM, 32.986930847168
2/14/2026 3:43:00 AM, 2/14/2026 8:43:00 AM, 32.6374053955078
2/14/2026 3:44:00 AM, 2/14/2026 8:44:00 AM, 33.9901885986328
2/14/2026 3:45:00 AM, 2/14/2026 8:45:00 AM, 33.9901885986328
2/14/2026 3:46:00 AM, 2/14/2026 8:46:00 AM, 33.9901885986328
2/14/2026 3:47:00 AM, 2/14/2026 8:47:00 AM, 32.0733451843262
2/14/2026 3:48:00 AM, 2/14/2026 8:48:00 AM, 31.8856792449951
2/14/2026 3:49:00 AM, 2/14/2026 8:49:00 AM, 33.9404678344727
2/14/2026 3:50:00 AM, 2/14/2026 8:50:00 AM, 31.8539257049561
2/14/2026 3:51:00 AM, 2/14/2026 8:51:00 AM, 34.3025245666504
2/14/2026 3:52:00 AM, 2/14/2026 8:52:00 AM, 33.7961883544922
2/14/2026 3:53:00 AM, 2/14/2026 8:53:00 AM, 34.3111801147461
2/14/2026 3:54:00 AM, 2/14/2026 8:54:00 AM, 30.348503112793
2/14/2026 3:55:00 AM, 2/14/2026 8:55:00 AM, 34.6673851013184
2/14/2026 3:56:00 AM, 2/14/2026 8:56:00 AM, 31.949146270752
2/14/2026 3:57:00 AM, 2/14/2026 8:57:00 AM, 28.6355762481689
2/14/2026 3:58:00 AM, 2/14/2026 8:58:00 AM, 29.7716331481934
2/14/2026 3:59:00 AM, 2/14/2026 8:59:00 AM, 27.9959335327148
2/14/2026 4:00:00 AM, 2/14/2026 9:00:00 AM, 28.7219200134277
2/14/2026 4:01:00 AM, 2/14/2026 9:01:00 AM, 26.8446292877197
2/14/2026 4:02:00 AM, 2/14/2026 9:02:00 AM, 26.5173358917236
2/14/2026 4:03:00 AM, 2/14/2026 9:03:00 AM, 27.9995670318604
2/14/2026 4:04:00 AM, 2/14/2026 9:04:00 AM, 28.4946136474609
2/14/2026 4:05:00 AM, 2/14/2026 9:05:00 AM, 28.8866806030273
2/14/2026 4:06:00 AM, 2/14/2026 9:06:00 AM, 30.9234600067139
2/14/2026 4:07:00 AM, 2/14/2026 9:07:00 AM, 30.0113849639893
2/14/2026 4:08:00 AM, 2/14/2026 9:08:00 AM, 27.929256439209
2/14/2026 4:09:00 AM, 2/14/2026 9:09:00 AM, 28.0058326721191
2/14/2026 4:10:00 AM, 2/14/2026 9:10:00 AM, 28.7404365539551
2/14/2026 4:11:00 AM, 2/14/2026 9:11:00 AM, 29.3502616882324
2/14/2026 4:12:00 AM, 2/14/2026 9:12:00 AM, 28.2076015472412
2/14/2026 4:13:00 AM, 2/14/2026 9:13:00 AM, 29.558952331543
2/14/2026 4:14:00 AM, 2/14/2026 9:14:00 AM, 28.9965038299561
2/14/2026 4:15:00 AM, 2/14/2026 9:15:00 AM, 30.9098339080811
2/14/2026 4:16:00 AM, 2/14/2026 9:16:00 AM, 33.4625625610352
2/14/2026 4:17:00 AM, 2/14/2026 9:17:00 AM, 31.5161800384521
2/14/2026 4:18:00 AM, 2/14/2026 9:18:00 AM, 33.95263671875
2/14/2026 4:19:00 AM, 2/14/2026 9:19:00 AM, 32.4507827758789
2/14/2026 4:20:00 AM, 2/14/2026 9:20:00 AM, 34.6556282043457
2/14/2026 4:21:00 AM, 2/14/2026 9:21:00 AM, 33.6717758178711
2/14/2026 4:22:00 AM, 2/14/2026 9:22:00 AM, 33.4774208068848
2/14/2026 4:23:00 AM, 2/14/2026 9:23:00 AM, 30.9666576385498
2/14/2026 4:24:00 AM, 2/14/2026 9:24:00 AM, 31.6529884338379
2/14/2026 4:25:00 AM, 2/14/2026 9:25:00 AM, 32.2846336364746
2/14/2026 4:26:00 AM, 2/14/2026 9:26:00 AM, 32.0066871643066
2/14/2026 4:27:00 AM, 2/14/2026 9:27:00 AM, 34.1990432739258
2/14/2026 4:28:00 AM, 2/14/2026 9:28:00 AM, 33.9070930480957
2/14/2026 4:29:00 AM, 2/14/2026 9:29:00 AM, 32.3979301452637
2/14/2026 4:30:00 AM, 2/14/2026 9:30:00 AM, 32.0567970275879
2/14/2026 4:31:00 AM, 2/14/2026 9:31:00 AM, 31.4406490325928
2/14/2026 4:32:00 AM, 2/14/2026 9:32:00 AM, 31.5759010314941
2/14/2026 4:33:00 AM, 2/14/2026 9:33:00 AM, 31.1727466583252
2/14/2026 4:34:00 AM, 2/14/2026 9:34:00 AM, 30.5592136383057
2/14/2026 4:35:00 AM, 2/14/2026 9:35:00 AM, 30.6867637634277
2/14/2026 4:36:00 AM, 2/14/2026 9:36:00 AM, 32.3120765686035
2/14/2026 4:37:00 AM, 2/14/2026 9:37:00 AM, 30.8147716522217
2/14/2026 4:38:00 AM, 2/14/2026 9:38:00 AM, 31.6247539520264
2/14/2026 4:39:00 AM, 2/14/2026 9:39:00 AM, 30.6319808959961
2/14/2026 4:40:00 AM, 2/14/2026 9:40:00 AM, 29.1710777282715
2/14/2026 4:41:00 AM, 2/14/2026 9:41:00 AM, 29.0445804595947
2/14/2026 4:42:00 AM, 2/14/2026 9:42:00 AM, 28.641881942749
2/14/2026 4:43:00 AM, 2/14/2026 9:43:00 AM, 28.8878192901611
2/14/2026 4:44:00 AM, 2/14/2026 9:44:00 AM, 28.7365741729736
2/14/2026 4:45:00 AM, 2/14/2026 9:45:00 AM, 29.406888961792
2/14/2026 4:46:00 AM, 2/14/2026 9:46:00 AM, 29.5641632080078
2/14/2026 4:47:00 AM, 2/14/2026 9:47:00 AM, 29.5641632080078
2/14/2026 4:48:00 AM, 2/14/2026 9:48:00 AM, 29.5113925933838
2/14/2026 4:49:00 AM, 2/14/2026 9:49:00 AM, 29.7096843719482
2/14/2026 4:50:00 AM, 2/14/2026 9:50:00 AM, 29.3116188049316
2/14/2026 4:51:00 AM, 2/14/2026 9:51:00 AM, 29.2937126159668
2/14/2026 4:52:00 AM, 2/14/2026 9:52:00 AM, 29.6383838653564
2/14/2026 4:53:00 AM, 2/14/2026 9:53:00 AM, 28.9309406280518
2/14/2026 4:54:00 AM, 2/14/2026 9:54:00 AM, 28.3747215270996
2/14/2026 4:55:00 AM, 2/14/2026 9:55:00 AM, 27.9556427001953
2/14/2026 4:56:00 AM, 2/14/2026 9:56:00 AM, 27.7315425872803
2/14/2026 4:57:00 AM, 2/14/2026 9:57:00 AM, 27.9452075958252
2/14/2026 4:58:00 AM, 2/14/2026 9:58:00 AM, 29.5535697937012
2/14/2026 4:59:00 AM, 2/14/2026 9:59:00 AM, 30.5153026580811
2/14/2026 5:00:00 AM, 2/14/2026 10:00:00 AM, 30.475061416626
2/14/2026 5:01:00 AM, 2/14/2026 10:01:00 AM, 32.1689109802246
2/14/2026 5:02:00 AM, 2/14/2026 10:02:00 AM, 32.6185607910156
2/14/2026 5:03:00 AM, 2/14/2026 10:03:00 AM, 33.9553108215332
2/14/2026 5:04:00 AM, 2/14/2026 10:04:00 AM, 33.3899345397949
2/14/2026 5:05:00 AM, 2/14/2026 10:05:00 AM, 33.7128372192383
2/14/2026 5:06:00 AM, 2/14/2026 10:06:00 AM, 34.8831748962402
2/14/2026 5:07:00 AM, 2/14/2026 10:07:00 AM, 33.9338760375977
2/14/2026 5:08:00 AM, 2/14/2026 10:08:00 AM, 34.8415832519531
2/14/2026 5:09:00 AM, 2/14/2026 10:09:00 AM, 35.875675201416
2/14/2026 5:10:00 AM, 2/14/2026 10:10:00 AM, 35.3982963562012
2/14/2026 5:11:00 AM, 2/14/2026 10:11:00 AM, 35.6440048217773
2/14/2026 5:12:00 AM, 2/14/2026 10:12:00 AM, 37.4432258605957
2/14/2026 5:13:00 AM, 2/14/2026 10:13:00 AM, 35.6679840087891
2/14/2026 5:14:00 AM, 2/14/2026 10:14:00 AM, 33.5126457214355
2/14/2026 5:15:00 AM, 2/14/2026 10:15:00 AM, 33.724536895752
2/14/2026 5:16:00 AM, 2/14/2026 10:16:00 AM, 34.1306190490723
2/14/2026 5:17:00 AM, 2/14/2026 10:17:00 AM, 33.2378158569336
2/14/2026 5:18:00 AM, 2/14/2026 10:18:00 AM, 33.928581237793
2/14/2026 5:19:00 AM, 2/14/2026 10:19:00 AM, 34.5549087524414
2/14/2026 5:20:00 AM, 2/14/2026 10:20:00 AM, 33.0258865356445
2/14/2026 5:21:00 AM, 2/14/2026 10:21:00 AM, 33.3719596862793
2/14/2026 5:22:00 AM, 2/14/2026 10:22:00 AM, 35.7823371887207
2/14/2026 5:23:00 AM, 2/14/2026 10:23:00 AM, 35.7341117858887
2/14/2026 5:24:00 AM, 2/14/2026 10:24:00 AM, 35.5575828552246
2/14/2026 5:25:00 AM, 2/14/2026 10:25:00 AM, 34.7849807739258
2/14/2026 5:26:00 AM, 2/14/2026 10:26:00 AM, 33.6652870178223
2/14/2026 5:27:00 AM, 2/14/2026 10:27:00 AM, 32.7735824584961
2/14/2026 5:28:00 AM, 2/14/2026 10:28:00 AM, 28.3888530731201
2/14/2026 5:29:00 AM, 2/14/2026 10:29:00 AM, 31.5910243988037
2/14/2026 5:30:00 AM, 2/14/2026 10:30:00 AM, 31.895450592041
2/14/2026 5:31:00 AM, 2/14/2026 10:31:00 AM, 31.5602550506592
2/14/2026 5:32:00 AM, 2/14/2026 10:32:00 AM, 29.8877792358398
2/14/2026 5:33:00 AM, 2/14/2026 10:33:00 AM, 28.991060256958
2/14/2026 5:34:00 AM, 2/14/2026 10:34:00 AM, 29.3981819152832
2/14/2026 5:35:00 AM, 2/14/2026 10:35:00 AM, 29.9505062103271
2/14/2026 5:36:00 AM, 2/14/2026 10:36:00 AM, 30.0776252746582
2/14/2026 5:37:00 AM, 2/14/2026 10:37:00 AM, 29.5954837799072
2/14/2026 5:38:00 AM, 2/14/2026 10:38:00 AM, 30.9475002288818
2/14/2026 5:39:00 AM, 2/14/2026 10:39:00 AM, 30.5443668365479
2/14/2026 5:40:00 AM, 2/14/2026 10:40:00 AM, 27.7879810333252
2/14/2026 5:41:00 AM, 2/14/2026 10:41:00 AM, 29.9702701568604
2/14/2026 5:42:00 AM, 2/14/2026 10:42:00 AM, 28.9352779388428
2/14/2026 5:43:00 AM, 2/14/2026 10:43:00 AM, 27.5955924987793
2/14/2026 5:44:00 AM, 2/14/2026 10:44:00 AM, 27.2798004150391
2/14/2026 5:45:00 AM, 2/14/2026 10:45:00 AM, 28.6268253326416
2/14/2026 5:46:00 AM, 2/14/2026 10:46:00 AM, 29.5714645385742
2/14/2026 5:47:00 AM, 2/14/2026 10:47:00 AM, 29.7116928100586
2/14/2026 5:48:00 AM, 2/14/2026 10:48:00 AM, 29.7116928100586
2/14/2026 5:49:00 AM, 2/14/2026 10:49:00 AM, 30.2218437194824
2/14/2026 5:50:00 AM, 2/14/2026 10:50:00 AM, 32.356201171875
2/14/2026 5:51:00 AM, 2/14/2026 10:51:00 AM, 31.2459526062012
2/14/2026 5:52:00 AM, 2/14/2026 10:52:00 AM, 31.6747627258301
2/14/2026 5:53:00 AM, 2/14/2026 10:53:00 AM, 31.2533779144287
2/14/2026 5:54:00 AM, 2/14/2026 10:54:00 AM, 30.4432067871094
2/14/2026 5:55:00 AM, 2/14/2026 10:55:00 AM, 31.3932914733887
2/14/2026 5:56:00 AM, 2/14/2026 10:56:00 AM, 31.9326248168945
2/14/2026 5:57:00 AM, 2/14/2026 10:57:00 AM, 30.7998714447021
2/14/2026 5:58:00 AM, 2/14/2026 10:58:00 AM, 29.9624614715576
2/14/2026 5:59:00 AM, 2/14/2026 10:59:00 AM, 27.5367794036865
2/14/2026 6:00:00 AM, 2/14/2026 11:00:00 AM, 27.2307147979736
2/14/2026 6:01:00 AM, 2/14/2026 11:01:00 AM, 26.4278545379639
2/14/2026 6:02:00 AM, 2/14/2026 11:02:00 AM, 26.1513977050781
2/14/2026 6:03:00 AM, 2/14/2026 11:03:00 AM, 26.3098030090332
2/14/2026 6:04:00 AM, 2/14/2026 11:04:00 AM, 28.8479061126709
2/14/2026 6:05:00 AM, 2/14/2026 11:05:00 AM, 29.2172813415527
2/14/2026 6:06:00 AM, 2/14/2026 11:06:00 AM, 29.0037670135498
2/14/2026 6:07:00 AM, 2/14/2026 11:07:00 AM, 29.2779350280762
2/14/2026 6:08:00 AM, 2/14/2026 11:08:00 AM, 28.0356311798096
2/14/2026 6:09:00 AM, 2/14/2026 11:09:00 AM, 26.8920154571533
2/14/2026 6:10:00 AM, 2/14/2026 11:10:00 AM, 23.9958000183105
2/14/2026 6:11:00 AM, 2/14/2026 11:11:00 AM, 23.2934188842773
2/14/2026 6:12:00 AM, 2/14/2026 11:12:00 AM, 23.1210899353027
2/14/2026 6:13:00 AM, 2/14/2026 11:13:00 AM, 23.9726371765137
2/14/2026 6:14:00 AM, 2/14/2026 11:14:00 AM, 24.6391716003418
2/14/2026 6:15:00 AM, 2/14/2026 11:15:00 AM, 25.8183155059814
2/14/2026 6:16:00 AM, 2/14/2026 11:16:00 AM, 25.2040462493896
2/14/2026 6:17:00 AM, 2/14/2026 11:17:00 AM, 28.9350204467773
2/14/2026 6:18:00 AM, 2/14/2026 11:18:00 AM, 27.8487873077393
2/14/2026 6:19:00 AM, 2/14/2026 11:19:00 AM, 30.2878360748291
2/14/2026 6:20:00 AM, 2/14/2026 11:20:00 AM, 29.3102893829346
2/14/2026 6:21:00 AM, 2/14/2026 11:21:00 AM, 27.7479972839355
2/14/2026 6:22:00 AM, 2/14/2026 11:22:00 AM, 28.7773284912109
2/14/2026 6:23:00 AM, 2/14/2026 11:23:00 AM, 29.5006790161133
2/14/2026 6:24:00 AM, 2/14/2026 11:24:00 AM, 29.5294075012207
2/14/2026 6:25:00 AM, 2/14/2026 11:25:00 AM, 29.2570610046387
2/14/2026 6:26:00 AM, 2/14/2026 11:26:00 AM, 28.8059005737305
2/14/2026 6:27:00 AM, 2/14/2026 11:27:00 AM, 26.6808624267578
2/14/2026 6:28:00 AM, 2/14/2026 11:28:00 AM, 27.0654067993164
2/14/2026 6:29:00 AM, 2/14/2026 11:29:00 AM, 28.224048614502
2/14/2026 6:30:00 AM, 2/14/2026 11:30:00 AM, 28.6793174743652
2/14/2026 6:31:00 AM, 2/14/2026 11:31:00 AM, 29.999792098999
2/14/2026 6:32:00 AM, 2/14/2026 11:32:00 AM, 31.4389114379883
2/14/2026 6:33:00 AM, 2/14/2026 11:33:00 AM, 32.9677696228027
2/14/2026 6:34:00 AM, 2/14/2026 11:34:00 AM, 33.2754135131836
2/14/2026 6:35:00 AM, 2/14/2026 11:35:00 AM, 32.3351058959961
2/14/2026 6:36:00 AM, 2/14/2026 11:36:00 AM, 35.1653900146484
2/14/2026 6:37:00 AM, 2/14/2026 11:37:00 AM, 36.2340507507324
2/14/2026 6:38:00 AM, 2/14/2026 11:38:00 AM, 36.3067893981934
2/14/2026 6:39:00 AM, 2/14/2026 11:39:00 AM, 34.7330894470215
2/14/2026 6:40:00 AM, 2/14/2026 11:40:00 AM, 35.3045883178711
2/14/2026 6:41:00 AM, 2/14/2026 11:41:00 AM, 35.6190223693848
2/14/2026 6:42:00 AM, 2/14/2026 11:42:00 AM, 34.0208015441895
2/14/2026 6:43:00 AM, 2/14/2026 11:43:00 AM, 33.6400680541992
2/14/2026 6:44:00 AM, 2/14/2026 11:44:00 AM, 33.8332862854004
2/14/2026 6:45:00 AM, 2/14/2026 11:45:00 AM, 34.8411483764648
2/14/2026 6:46:00 AM, 2/14/2026 11:46:00 AM, 34.676586151123
2/14/2026 6:47:00 AM, 2/14/2026 11:47:00 AM, 34.4024085998535
2/14/2026 6:48:00 AM, 2/14/2026 11:48:00 AM, 34.830867767334
2/14/2026 6:49:00 AM, 2/14/2026 11:49:00 AM, 34.830867767334
2/14/2026 6:50:00 AM, 2/14/2026 11:50:00 AM, 35.7852935791016
2/14/2026 6:51:00 AM, 2/14/2026 11:51:00 AM, 36.473388671875
2/14/2026 6:52:00 AM, 2/14/2026 11:52:00 AM, 33.7743339538574
2/14/2026 6:53:00 AM, 2/14/2026 11:53:00 AM, 34.9944152832031
2/14/2026 6:54:00 AM, 2/14/2026 11:54:00 AM, 34.8741989135742
2/14/2026 6:55:00 AM, 2/14/2026 11:55:00 AM, 35.7156753540039
2/14/2026 6:56:00 AM, 2/14/2026 11:56:00 AM, 33.905445098877
2/14/2026 6:57:00 AM, 2/14/2026 11:57:00 AM, 31.5308132171631
2/14/2026 6:58:00 AM, 2/14/2026 11:58:00 AM, 33.04296875
2/14/2026 6:59:00 AM, 2/14/2026 11:59:00 AM, 33.9856300354004
2/14/2026 7:00:00 AM, 2/14/2026 12:00:00 PM, 34.3393402099609
2/14/2026 7:01:00 AM, 2/14/2026 12:01:00 PM, 31.4355163574219
2/14/2026 7:02:00 AM, 2/14/2026 12:02:00 PM, 31.72802734375
2/14/2026 7:03:00 AM, 2/14/2026 12:03:00 PM, 34.0307807922363
2/14/2026 7:04:00 AM, 2/14/2026 12:04:00 PM, 32.4125633239746
2/14/2026 7:05:00 AM, 2/14/2026 12:05:00 PM, 34.1727333068848
2/14/2026 7:06:00 AM, 2/14/2026 12:06:00 PM, 35.7214469909668
2/14/2026 7:07:00 AM, 2/14/2026 12:07:00 PM, 37.9793281555176
2/14/2026 7:08:00 AM, 2/14/2026 12:08:00 PM, 37.8854827880859
2/14/2026 7:09:00 AM, 2/14/2026 12:09:00 PM, 38.017406463623
2/14/2026 7:10:00 AM, 2/14/2026 12:10:00 PM, 36.2157096862793
2/14/2026 7:11:00 AM, 2/14/2026 12:11:00 PM, 36.9648971557617
2/14/2026 7:12:00 AM, 2/14/2026 12:12:00 PM, 36.40087890625
2/14/2026 7:13:00 AM, 2/14/2026 12:13:00 PM, 35.9900131225586
2/14/2026 7:14:00 AM, 2/14/2026 12:14:00 PM, 34.4532699584961
2/14/2026 7:15:00 AM, 2/14/2026 12:15:00 PM, 34.9272041320801
2/14/2026 7:16:00 AM, 2/14/2026 12:16:00 PM, 33.8042831420898
2/14/2026 7:17:00 AM, 2/14/2026 12:17:00 PM, 32.5266189575195
2/14/2026 7:18:00 AM, 2/14/2026 12:18:00 PM, 33.3706855773926
2/14/2026 7:19:00 AM, 2/14/2026 12:19:00 PM, 34.063404083252
2/14/2026 7:20:00 AM, 2/14/2026 12:20:00 PM, 34.5422782897949
2/14/2026 7:21:00 AM, 2/14/2026 12:21:00 PM, 33.7258110046387
2/14/2026 7:22:00 AM, 2/14/2026 12:22:00 PM, 34.4275093078613
2/14/2026 7:23:00 AM, 2/14/2026 12:23:00 PM, 34.662914276123
2/14/2026 7:24:00 AM, 2/14/2026 12:24:00 PM, 34.7685546875
2/14/2026 7:25:00 AM, 2/14/2026 12:25:00 PM, 34.653392791748
2/14/2026 7:26:00 AM, 2/14/2026 12:26:00 PM, 33.7559814453125
2/14/2026 7:27:00 AM, 2/14/2026 12:27:00 PM, 34.6253089904785
2/14/2026 7:28:00 AM, 2/14/2026 12:28:00 PM, 34.7249374389648
2/14/2026 7:29:00 AM, 2/14/2026 12:29:00 PM, 34.0542831420898
2/14/2026 7:30:00 AM, 2/14/2026 12:30:00 PM, 33.1736183166504
2/14/2026 7:31:00 AM, 2/14/2026 12:31:00 PM, 34.4667091369629
2/14/2026 7:32:00 AM, 2/14/2026 12:32:00 PM, 34.7937049865723
2/14/2026 7:33:00 AM, 2/14/2026 12:33:00 PM, 34.2491798400879
2/14/2026 7:34:00 AM, 2/14/2026 12:34:00 PM, 34.0668792724609
2/14/2026 7:35:00 AM, 2/14/2026 12:35:00 PM, 34.1712417602539
2/14/2026 7:36:00 AM, 2/14/2026 12:36:00 PM, 33.6949462890625
2/14/2026 7:37:00 AM, 2/14/2026 12:37:00 PM, 33.8114624023438
2/14/2026 7:38:00 AM, 2/14/2026 12:38:00 PM, 33.5686531066895
2/14/2026 7:39:00 AM, 2/14/2026 12:39:00 PM, 33.5979537963867
2/14/2026 7:40:00 AM, 2/14/2026 12:40:00 PM, 35.6283760070801
2/14/2026 7:41:00 AM, 2/14/2026 12:41:00 PM, 36.0207099914551
2/14/2026 7:42:00 AM, 2/14/2026 12:42:00 PM, 36.2702217102051
2/14/2026 7:43:00 AM, 2/14/2026 12:43:00 PM, 34.8001518249512
2/14/2026 7:44:00 AM, 2/14/2026 12:44:00 PM, 34.6620635986328
2/14/2026 7:45:00 AM, 2/14/2026 12:45:00 PM, 34.0273284912109
2/14/2026 7:46:00 AM, 2/14/2026 12:46:00 PM, 33.0493087768555
2/14/2026 7:47:00 AM, 2/14/2026 12:47:00 PM, 34.0695724487305
2/14/2026 7:48:00 AM, 2/14/2026 12:48:00 PM, 34.0207786560059
2/14/2026 7:49:00 AM, 2/14/2026 12:49:00 PM, 33.9593124389648
2/14/2026 7:50:00 AM, 2/14/2026 12:50:00 PM, 33.9593124389648
2/14/2026 7:51:00 AM, 2/14/2026 12:51:00 PM, 31.9985809326172
2/14/2026 7:52:00 AM, 2/14/2026 12:52:00 PM, 31.053840637207
2/14/2026 7:53:00 AM, 2/14/2026 12:53:00 PM, 31.0805988311768
2/14/2026 7:54:00 AM, 2/14/2026 12:54:00 PM, 31.3977966308594
2/14/2026 7:55:00 AM, 2/14/2026 12:55:00 PM, 32.3316383361816
2/14/2026 7:56:00 AM, 2/14/2026 12:56:00 PM, 29.9677963256836
2/14/2026 7:57:00 AM, 2/14/2026 12:57:00 PM, 33.5998802185059
2/14/2026 7:58:00 AM, 2/14/2026 12:58:00 PM, 32.9486656188965
2/14/2026 7:59:00 AM, 2/14/2026 12:59:00 PM, 33.0241432189941
2/14/2026 8:00:00 AM, 2/14/2026 1:00:00 PM, 34.345043182373
2/14/2026 8:01:00 AM, 2/14/2026 1:01:00 PM, 34.1900978088379
2/14/2026 8:02:00 AM, 2/14/2026 1:02:00 PM, 33.7037734985352
2/14/2026 8:03:00 AM, 2/14/2026 1:03:00 PM, 33.7512435913086
2/14/2026 8:04:00 AM, 2/14/2026 1:04:00 PM, 34.4059295654297
2/14/2026 8:05:00 AM, 2/14/2026 1:05:00 PM, 34.1850128173828
2/14/2026 8:06:00 AM, 2/14/2026 1:06:00 PM, 34.6296463012695
2/14/2026 8:07:00 AM, 2/14/2026 1:07:00 PM, 34.3372917175293
2/14/2026 8:08:00 AM, 2/14/2026 1:08:00 PM, 34.450511932373
2/14/2026 8:09:00 AM, 2/14/2026 1:09:00 PM, 34.484561920166
2/14/2026 8:10:00 AM, 2/14/2026 1:10:00 PM, 34.6100082397461
2/14/2026 8:11:00 AM, 2/14/2026 1:11:00 PM, 34.5898551940918
2/14/2026 8:12:00 AM, 2/14/2026 1:12:00 PM, 34.935489654541
2/14/2026 8:13:00 AM, 2/14/2026 1:13:00 PM, 34.9409446716309
2/14/2026 8:14:00 AM, 2/14/2026 1:14:00 PM, 35.1454887390137
2/14/2026 8:15:00 AM, 2/14/2026 1:15:00 PM, 33.7569885253906
2/14/2026 8:16:00 AM, 2/14/2026 1:16:00 PM, 35.0741004943848
2/14/2026 8:17:00 AM, 2/14/2026 1:17:00 PM, 34.1780548095703
2/14/2026 8:18:00 AM, 2/14/2026 1:18:00 PM, 31.3164844512939
2/14/2026 8:19:00 AM, 2/14/2026 1:19:00 PM, 32.594051361084
2/14/2026 8:20:00 AM, 2/14/2026 1:20:00 PM, 32.8139991760254
2/14/2026 8:21:00 AM, 2/14/2026 1:21:00 PM, 32.347282409668
2/14/2026 8:22:00 AM, 2/14/2026 1:22:00 PM, 33.2772903442383
2/14/2026 8:23:00 AM, 2/14/2026 1:23:00 PM, 34.1357841491699
2/14/2026 8:24:00 AM, 2/14/2026 1:24:00 PM, 33.88525390625
2/14/2026 8:25:00 AM, 2/14/2026 1:25:00 PM, 35.7864265441895
2/14/2026 8:26:00 AM, 2/14/2026 1:26:00 PM, 36.0332794189453
2/14/2026 8:27:00 AM, 2/14/2026 1:27:00 PM, 34.7897567749023
2/14/2026 8:28:00 AM, 2/14/2026 1:28:00 PM, 32.7971572875977
2/14/2026 8:29:00 AM, 2/14/2026 1:29:00 PM, 33.226375579834
2/14/2026 8:30:00 AM, 2/14/2026 1:30:00 PM, 33.4799652099609
2/14/2026 8:31:00 AM, 2/14/2026 1:31:00 PM, 31.9652576446533
2/14/2026 8:32:00 AM, 2/14/2026 1:32:00 PM, 32.4567108154297
2/14/2026 8:33:00 AM, 2/14/2026 1:33:00 PM, 33.067211151123
2/14/2026 8:34:00 AM, 2/14/2026 1:34:00 PM, 32.9456443786621
2/14/2026 8:35:00 AM, 2/14/2026 1:35:00 PM, 33.499153137207
2/14/2026 8:36:00 AM, 2/14/2026 1:36:00 PM, 33.0869216918945
2/14/2026 8:37:00 AM, 2/14/2026 1:37:00 PM, 33.1757583618164
2/14/2026 8:38:00 AM, 2/14/2026 1:38:00 PM, 34.0726699829102
2/14/2026 8:39:00 AM, 2/14/2026 1:39:00 PM, 34.7555732727051
2/14/2026 8:40:00 AM, 2/14/2026 1:40:00 PM, 32.6415596008301
2/14/2026 8:41:00 AM, 2/14/2026 1:41:00 PM, 32.7704696655273
2/14/2026 8:42:00 AM, 2/14/2026 1:42:00 PM, 33.8211097717285
2/14/2026 8:43:00 AM, 2/14/2026 1:43:00 PM, 34.8307075500488
2/14/2026 8:44:00 AM, 2/14/2026 1:44:00 PM, 34.1695823669434
2/14/2026 8:45:00 AM, 2/14/2026 1:45:00 PM, 33.6358184814453
2/14/2026 8:46:00 AM, 2/14/2026 1:46:00 PM, 34.4114685058594
2/14/2026 8:47:00 AM, 2/14/2026 1:47:00 PM, 34.0820121765137
2/14/2026 8:48:00 AM, 2/14/2026 1:48:00 PM, 34.9015121459961
2/14/2026 8:49:00 AM, 2/14/2026 1:49:00 PM, 32.8226661682129
2/14/2026 8:50:00 AM, 2/14/2026 1:50:00 PM, 32.6725654602051
2/14/2026 8:51:00 AM, 2/14/2026 1:51:00 PM, 32.6725654602051
2/14/2026 8:52:00 AM, 2/14/2026 1:52:00 PM, 33.3438148498535
2/14/2026 8:53:00 AM, 2/14/2026 1:53:00 PM, 34.0148391723633
2/14/2026 8:54:00 AM, 2/14/2026 1:54:00 PM, 32.4376258850098
2/14/2026 8:55:00 AM, 2/14/2026 1:55:00 PM, 34.1740875244141
2/14/2026 8:56:00 AM, 2/14/2026 1:56:00 PM, 35.088924407959
2/14/2026 8:57:00 AM, 2/14/2026 1:57:00 PM, 34.638126373291
2/14/2026 8:58:00 AM, 2/14/2026 1:58:00 PM, 34.865665435791
2/14/2026 8:59:00 AM, 2/14/2026 1:59:00 PM, 35.4864234924316
2/14/2026 9:00:00 AM, 2/14/2026 2:00:00 PM, 32.441349029541
2/14/2026 9:01:00 AM, 2/14/2026 2:01:00 PM, 32.1104202270508
2/14/2026 9:02:00 AM, 2/14/2026 2:02:00 PM, 33.3416976928711
2/14/2026 9:03:00 AM, 2/14/2026 2:03:00 PM, 32.9123153686523
2/14/2026 9:04:00 AM, 2/14/2026 2:04:00 PM, 33.2214279174805
2/14/2026 9:05:00 AM, 2/14/2026 2:05:00 PM, 32.9351654052734
2/14/2026 9:06:00 AM, 2/14/2026 2:06:00 PM, 33.3304252624512
2/14/2026 9:07:00 AM, 2/14/2026 2:07:00 PM, 33.2510604858398
2/14/2026 9:08:00 AM, 2/14/2026 2:08:00 PM, 33.891731262207
2/14/2026 9:09:00 AM, 2/14/2026 2:09:00 PM, 34.6433868408203
2/14/2026 9:10:00 AM, 2/14/2026 2:10:00 PM, 35.2825164794922
2/14/2026 9:11:00 AM, 2/14/2026 2:11:00 PM, 34.4961624145508
2/14/2026 9:12:00 AM, 2/14/2026 2:12:00 PM, 34.6464767456055
2/14/2026 9:13:00 AM, 2/14/2026 2:13:00 PM, 34.4304618835449
2/14/2026 9:14:00 AM, 2/14/2026 2:14:00 PM, 34.1412620544434
2/14/2026 9:15:00 AM, 2/14/2026 2:15:00 PM, 33.8322486877441
2/14/2026 9:16:00 AM, 2/14/2026 2:16:00 PM, 33.2896995544434
2/14/2026 9:17:00 AM, 2/14/2026 2:17:00 PM, 32.4693946838379
2/14/2026 9:18:00 AM, 2/14/2026 2:18:00 PM, 32.9247703552246
2/14/2026 9:19:00 AM, 2/14/2026 2:19:00 PM, 30.8887882232666
2/14/2026 9:20:00 AM, 2/14/2026 2:20:00 PM, 32.4687423706055
2/14/2026 9:21:00 AM, 2/14/2026 2:21:00 PM, 32.65673828125
2/14/2026 9:22:00 AM, 2/14/2026 2:22:00 PM, 32.2885589599609
2/14/2026 9:23:00 AM, 2/14/2026 2:23:00 PM, 31.3653736114502
2/14/2026 9:24:00 AM, 2/14/2026 2:24:00 PM, 30.2779884338379
2/14/2026 9:25:00 AM, 2/14/2026 2:25:00 PM, 28.6343650817871
2/14/2026 9:26:00 AM, 2/14/2026 2:26:00 PM, 28.4381484985352
2/14/2026 9:27:00 AM, 2/14/2026 2:27:00 PM, 28.3348655700684
2/14/2026 9:28:00 AM, 2/14/2026 2:28:00 PM, 28.5490779876709
2/14/2026 9:29:00 AM, 2/14/2026 2:29:00 PM, 28.9539184570313
2/14/2026 9:30:00 AM, 2/14/2026 2:30:00 PM, 29.7028617858887
2/14/2026 9:31:00 AM, 2/14/2026 2:31:00 PM, 32.4916114807129
2/14/2026 9:32:00 AM, 2/14/2026 2:32:00 PM, 30.9272041320801
2/14/2026 9:33:00 AM, 2/14/2026 2:33:00 PM, 30.692253112793
2/14/2026 9:34:00 AM, 2/14/2026 2:34:00 PM, 29.9905662536621
2/14/2026 9:35:00 AM, 2/14/2026 2:35:00 PM, 31.4979763031006
2/14/2026 9:36:00 AM, 2/14/2026 2:36:00 PM, 32.8653450012207
2/14/2026 9:37:00 AM, 2/14/2026 2:37:00 PM, 32.3709449768066
2/14/2026 9:38:00 AM, 2/14/2026 2:38:00 PM, 30.6684913635254
2/14/2026 9:39:00 AM, 2/14/2026 2:39:00 PM, 31.914457321167
2/14/2026 9:40:00 AM, 2/14/2026 2:40:00 PM, 32.1477699279785
2/14/2026 9:41:00 AM, 2/14/2026 2:41:00 PM, 32.0350875854492
2/14/2026 9:42:00 AM, 2/14/2026 2:42:00 PM, 31.7003135681152
2/14/2026 9:43:00 AM, 2/14/2026 2:43:00 PM, 32.2458267211914
2/14/2026 9:44:00 AM, 2/14/2026 2:44:00 PM, 32.0382347106934
2/14/2026 9:45:00 AM, 2/14/2026 2:45:00 PM, 32.918830871582
2/14/2026 9:46:00 AM, 2/14/2026 2:46:00 PM, 33.1658935546875
2/14/2026 9:47:00 AM, 2/14/2026 2:47:00 PM, 32.1767501831055
2/14/2026 9:48:00 AM, 2/14/2026 2:48:00 PM, 32.1838111877441
2/14/2026 9:49:00 AM, 2/14/2026 2:49:00 PM, 31.3646278381348
2/14/2026 9:50:00 AM, 2/14/2026 2:50:00 PM, 32.0418281555176
2/14/2026 9:51:00 AM, 2/14/2026 2:51:00 PM, 32.4110832214355
2/14/2026 9:52:00 AM, 2/14/2026 2:52:00 PM, 32.4110832214355
2/14/2026 9:53:00 AM, 2/14/2026 2:53:00 PM, 33.0084037780762
2/14/2026 9:54:00 AM, 2/14/2026 2:54:00 PM, 33.9664421081543
2/14/2026 9:55:00 AM, 2/14/2026 2:55:00 PM, 33.1555404663086
2/14/2026 9:56:00 AM, 2/14/2026 2:56:00 PM, 30.9617538452148
2/14/2026 9:57:00 AM, 2/14/2026 2:57:00 PM, 32.4279251098633
2/14/2026 9:58:00 AM, 2/14/2026 2:58:00 PM, 31.0284805297852
2/14/2026 9:59:00 AM, 2/14/2026 2:59:00 PM, 31.5626392364502
2/14/2026 10:00:00 AM, 2/14/2026 3:00:00 PM, 31.2886924743652
2/14/2026 10:01:00 AM, 2/14/2026 3:01:00 PM, 31.6172904968262
2/14/2026 10:02:00 AM, 2/14/2026 3:02:00 PM, 29.6297874450684
2/14/2026 10:03:00 AM, 2/14/2026 3:03:00 PM, 29.4873199462891
2/14/2026 10:04:00 AM, 2/14/2026 3:04:00 PM, 28.9605350494385
2/14/2026 10:05:00 AM, 2/14/2026 3:05:00 PM, 28.9043655395508
2/14/2026 10:06:00 AM, 2/14/2026 3:06:00 PM, 29.8348045349121
2/14/2026 10:07:00 AM, 2/14/2026 3:07:00 PM, 31.4049873352051
2/14/2026 10:08:00 AM, 2/14/2026 3:08:00 PM, 30.1904315948486
2/14/2026 10:09:00 AM, 2/14/2026 3:09:00 PM, 28.0267295837402
2/14/2026 10:10:00 AM, 2/14/2026 3:10:00 PM, 27.1590003967285
2/14/2026 10:11:00 AM, 2/14/2026 3:11:00 PM, 25.6745643615723
2/14/2026 10:12:00 AM, 2/14/2026 3:12:00 PM, 25.4692287445068
2/14/2026 10:13:00 AM, 2/14/2026 3:13:00 PM, 25.5646438598633
2/14/2026 10:14:00 AM, 2/14/2026 3:14:00 PM, 25.9732551574707
2/14/2026 10:15:00 AM, 2/14/2026 3:15:00 PM, 24.9555225372314
2/14/2026 10:16:00 AM, 2/14/2026 3:16:00 PM, 25.3796634674072
2/14/2026 10:17:00 AM, 2/14/2026 3:17:00 PM, 26.1260375976563
2/14/2026 10:18:00 AM, 2/14/2026 3:18:00 PM, 25.8233776092529
2/14/2026 10:19:00 AM, 2/14/2026 3:19:00 PM, 26.306360244751
2/14/2026 10:20:00 AM, 2/14/2026 3:20:00 PM, 25.9938049316406
2/14/2026 10:21:00 AM, 2/14/2026 3:21:00 PM, 27.2468585968018
2/14/2026 10:22:00 AM, 2/14/2026 3:22:00 PM, 28.3476791381836
2/14/2026 10:23:00 AM, 2/14/2026 3:23:00 PM, 29.3527965545654
2/14/2026 10:24:00 AM, 2/14/2026 3:24:00 PM, 30.5483951568604
2/14/2026 10:25:00 AM, 2/14/2026 3:25:00 PM, 29.5123271942139
2/14/2026 10:26:00 AM, 2/14/2026 3:26:00 PM, 29.9838409423828
2/14/2026 10:27:00 AM, 2/14/2026 3:27:00 PM, 28.7753791809082
2/14/2026 10:28:00 AM, 2/14/2026 3:28:00 PM, 27.9062366485596
2/14/2026 10:29:00 AM, 2/14/2026 3:29:00 PM, 28.3508129119873
2/14/2026 10:30:00 AM, 2/14/2026 3:30:00 PM, 27.947338104248
2/14/2026 10:31:00 AM, 2/14/2026 3:31:00 PM, 28.7742500305176
2/14/2026 10:32:00 AM, 2/14/2026 3:32:00 PM, 29.1955299377441
2/14/2026 10:33:00 AM, 2/14/2026 3:33:00 PM, 32.0406303405762
2/14/2026 10:34:00 AM, 2/14/2026 3:34:00 PM, 29.7444362640381
2/14/2026 10:35:00 AM, 2/14/2026 3:35:00 PM, 28.007568359375
2/14/2026 10:36:00 AM, 2/14/2026 3:36:00 PM, 28.4961376190186
2/14/2026 10:37:00 AM, 2/14/2026 3:37:00 PM, 28.0676765441895
2/14/2026 10:38:00 AM, 2/14/2026 3:38:00 PM, 28.3279685974121
2/14/2026 10:39:00 AM, 2/14/2026 3:39:00 PM, 30.7794723510742
2/14/2026 10:40:00 AM, 2/14/2026 3:40:00 PM, 30.3940048217773
2/14/2026 10:41:00 AM, 2/14/2026 3:41:00 PM, 28.3159694671631
2/14/2026 10:42:00 AM, 2/14/2026 3:42:00 PM, 28.8898830413818
2/14/2026 10:43:00 AM, 2/14/2026 3:43:00 PM, 29.4743633270264
2/14/2026 10:44:00 AM, 2/14/2026 3:44:00 PM, 29.2398452758789
2/14/2026 10:45:00 AM, 2/14/2026 3:45:00 PM, 28.3755111694336
2/14/2026 10:46:00 AM, 2/14/2026 3:46:00 PM, 27.8507957458496
2/14/2026 10:47:00 AM, 2/14/2026 3:47:00 PM, 26.4918270111084
2/14/2026 10:48:00 AM, 2/14/2026 3:48:00 PM, 26.5269889831543
2/14/2026 10:49:00 AM, 2/14/2026 3:49:00 PM, 26.5237102508545
2/14/2026 10:50:00 AM, 2/14/2026 3:50:00 PM, 26.5290355682373
2/14/2026 10:51:00 AM, 2/14/2026 3:51:00 PM, 26.5179557800293
2/14/2026 10:52:00 AM, 2/14/2026 3:52:00 PM, 26.6573314666748
2/14/2026 10:53:00 AM, 2/14/2026 3:53:00 PM, 26.6573314666748
2/14/2026 10:54:00 AM, 2/14/2026 3:54:00 PM, 26.2657604217529
2/14/2026 10:55:00 AM, 2/14/2026 3:55:00 PM, 24.8034038543701
2/14/2026 10:56:00 AM, 2/14/2026 3:56:00 PM, 25.4367542266846
2/14/2026 10:57:00 AM, 2/14/2026 3:57:00 PM, 24.6147155761719
2/14/2026 10:58:00 AM, 2/14/2026 3:58:00 PM, 25.8569812774658
2/14/2026 10:59:00 AM, 2/14/2026 3:59:00 PM, 25.3124465942383
2/14/2026 11:00:00 AM, 2/14/2026 4:00:00 PM, 26.3119792938232
2/14/2026 11:01:00 AM, 2/14/2026 4:01:00 PM, 24.72975730896
2/14/2026 11:02:00 AM, 2/14/2026 4:02:00 PM, 23.9266357421875
2/14/2026 11:03:00 AM, 2/14/2026 4:03:00 PM, 23.9976425170898
2/14/2026 11:04:00 AM, 2/14/2026 4:04:00 PM, 22.8820934295654
2/14/2026 11:05:00 AM, 2/14/2026 4:05:00 PM, 24.2592220306396
2/14/2026 11:06:00 AM, 2/14/2026 4:06:00 PM, 26.0112781524658
2/14/2026 11:07:00 AM, 2/14/2026 4:07:00 PM, 26.1449489593506
2/14/2026 11:08:00 AM, 2/14/2026 4:08:00 PM, 26.2968864440918
2/14/2026 11:09:00 AM, 2/14/2026 4:09:00 PM, 25.1023616790771
2/14/2026 11:10:00 AM, 2/14/2026 4:10:00 PM, 24.4686412811279
2/14/2026 11:11:00 AM, 2/14/2026 4:11:00 PM, 24.1961116790771
2/14/2026 11:12:00 AM, 2/14/2026 4:12:00 PM, 24.042163848877
2/14/2026 11:13:00 AM, 2/14/2026 4:13:00 PM, 25.4049873352051
2/14/2026 11:14:00 AM, 2/14/2026 4:14:00 PM, 25.6769485473633
2/14/2026 11:15:00 AM, 2/14/2026 4:15:00 PM, 25.9140319824219
2/14/2026 11:16:00 AM, 2/14/2026 4:16:00 PM, 24.2756996154785
2/14/2026 11:17:00 AM, 2/14/2026 4:17:00 PM, 23.477991104126
2/14/2026 11:18:00 AM, 2/14/2026 4:18:00 PM, 24.2304134368896
2/14/2026 11:19:00 AM, 2/14/2026 4:19:00 PM, 22.8435115814209
2/14/2026 11:20:00 AM, 2/14/2026 4:20:00 PM, 22.066125869751
2/14/2026 11:21:00 AM, 2/14/2026 4:21:00 PM, 21.9972991943359
2/14/2026 11:22:00 AM, 2/14/2026 4:22:00 PM, 21.9085502624512
2/14/2026 11:23:00 AM, 2/14/2026 4:23:00 PM, 24.2534065246582
2/14/2026 11:24:00 AM, 2/14/2026 4:24:00 PM, 22.8393325805664
2/14/2026 11:25:00 AM, 2/14/2026 4:25:00 PM, 22.2187919616699
2/14/2026 11:26:00 AM, 2/14/2026 4:26:00 PM, 22.5735855102539
2/14/2026 11:27:00 AM, 2/14/2026 4:27:00 PM, 22.6036167144775
2/14/2026 11:28:00 AM, 2/14/2026 4:28:00 PM, 23.5704898834229
2/14/2026 11:29:00 AM, 2/14/2026 4:29:00 PM, 24.3214893341064
2/14/2026 11:30:00 AM, 2/14/2026 4:30:00 PM, 25.7974128723145
2/14/2026 11:31:00 AM, 2/14/2026 4:31:00 PM, 28.2596302032471
2/14/2026 11:32:00 AM, 2/14/2026 4:32:00 PM, 31.7976150512695
2/14/2026 11:33:00 AM, 2/14/2026 4:33:00 PM, 27.3777103424072
2/14/2026 11:34:00 AM, 2/14/2026 4:34:00 PM, 28.3100070953369
2/14/2026 11:35:00 AM, 2/14/2026 4:35:00 PM, 25.1361713409424
2/14/2026 11:36:00 AM, 2/14/2026 4:36:00 PM, 22.5336170196533
2/14/2026 11:37:00 AM, 2/14/2026 4:37:00 PM, 24.0281677246094
2/14/2026 11:38:00 AM, 2/14/2026 4:38:00 PM, 25.8013687133789
2/14/2026 11:39:00 AM, 2/14/2026 4:39:00 PM, 24.354434967041
2/14/2026 11:40:00 AM, 2/14/2026 4:40:00 PM, 20.3062534332275
2/14/2026 11:41:00 AM, 2/14/2026 4:41:00 PM, 20.9790840148926
2/14/2026 11:42:00 AM, 2/14/2026 4:42:00 PM, 22.5736961364746
2/14/2026 11:43:00 AM, 2/14/2026 4:43:00 PM, 21.1484527587891
2/14/2026 11:44:00 AM, 2/14/2026 4:44:00 PM, 21.0411109924316
2/14/2026 11:45:00 AM, 2/14/2026 4:45:00 PM, 21.6418209075928
2/14/2026 11:46:00 AM, 2/14/2026 4:46:00 PM, 23.1044826507568
2/14/2026 11:47:00 AM, 2/14/2026 4:47:00 PM, 22.9131050109863
2/14/2026 11:48:00 AM, 2/14/2026 4:48:00 PM, 18.5582370758057
2/14/2026 11:49:00 AM, 2/14/2026 4:49:00 PM, 20.8968315124512
2/14/2026 11:50:00 AM, 2/14/2026 4:50:00 PM, 20.7795238494873
2/14/2026 11:51:00 AM, 2/14/2026 4:51:00 PM, 21.3893909454346
2/14/2026 11:52:00 AM, 2/14/2026 4:52:00 PM, 22.208646774292
2/14/2026 11:53:00 AM, 2/14/2026 4:53:00 PM, 24.2739677429199
2/14/2026 11:54:00 AM, 2/14/2026 4:54:00 PM, 24.2739677429199
2/14/2026 11:55:00 AM, 2/14/2026 4:55:00 PM, 24.2739677429199
2/14/2026 11:56:00 AM, 2/14/2026 4:56:00 PM, 20.8050498962402
2/14/2026 11:57:00 AM, 2/14/2026 4:57:00 PM, 22.7887363433838
2/14/2026 11:58:00 AM, 2/14/2026 4:58:00 PM, 22.198070526123
2/14/2026 11:59:00 AM, 2/14/2026 4:59:00 PM, 21.3349094390869
2/14/2026 12:00:00 PM, 2/14/2026 5:00:00 PM, 21.8099021911621
2/14/2026 12:01:00 PM, 2/14/2026 5:01:00 PM, 20.0463542938232
2/14/2026 12:02:00 PM, 2/14/2026 5:02:00 PM, 19.1569042205811
2/14/2026 12:03:00 PM, 2/14/2026 5:03:00 PM, 20.6266937255859
2/14/2026 12:04:00 PM, 2/14/2026 5:04:00 PM, 20.2871341705322
2/14/2026 12:05:00 PM, 2/14/2026 5:05:00 PM, 18.1359806060791
2/14/2026 12:06:00 PM, 2/14/2026 5:06:00 PM, 16.817928314209
2/14/2026 12:07:00 PM, 2/14/2026 5:07:00 PM, 16.3976917266846
2/14/2026 12:08:00 PM, 2/14/2026 5:08:00 PM, 16.8383312225342
2/14/2026 12:09:00 PM, 2/14/2026 5:09:00 PM, 18.8945274353027
2/14/2026 12:10:00 PM, 2/14/2026 5:10:00 PM, 20.1488971710205
2/14/2026 12:11:00 PM, 2/14/2026 5:11:00 PM, 20.8756484985352
2/14/2026 12:12:00 PM, 2/14/2026 5:12:00 PM, 18.2339191436768
2/14/2026 12:13:00 PM, 2/14/2026 5:13:00 PM, 19.5011539459229
2/14/2026 12:14:00 PM, 2/14/2026 5:14:00 PM, 18.6266479492187
2/14/2026 12:15:00 PM, 2/14/2026 5:15:00 PM, 20.4373149871826
2/14/2026 12:16:00 PM, 2/14/2026 5:16:00 PM, 18.9713954925537
2/14/2026 12:17:00 PM, 2/14/2026 5:17:00 PM, 20.4013423919678
2/14/2026 12:18:00 PM, 2/14/2026 5:18:00 PM, 19.2416954040527
2/14/2026 12:19:00 PM, 2/14/2026 5:19:00 PM, 19.7428550720215
2/14/2026 12:20:00 PM, 2/14/2026 5:20:00 PM, 18.3909873962402
2/14/2026 12:21:00 PM, 2/14/2026 5:21:00 PM, 17.8203392028809
2/14/2026 12:22:00 PM, 2/14/2026 5:22:00 PM, 14.3086223602295
2/14/2026 12:23:00 PM, 2/14/2026 5:23:00 PM, 17.0064525604248
2/14/2026 12:24:00 PM, 2/14/2026 5:24:00 PM, 16.017765045166
2/14/2026 12:25:00 PM, 2/14/2026 5:25:00 PM, 15.8235893249512
2/14/2026 12:26:00 PM, 2/14/2026 5:26:00 PM, 12.8055067062378
2/14/2026 12:27:00 PM, 2/14/2026 5:27:00 PM, 14.1271352767944
2/14/2026 12:28:00 PM, 2/14/2026 5:28:00 PM, 15.4813299179077
2/14/2026 12:29:00 PM, 2/14/2026 5:29:00 PM, 14.3056926727295
2/14/2026 12:30:00 PM, 2/14/2026 5:30:00 PM, 13.4915466308594
2/14/2026 12:31:00 PM, 2/14/2026 5:31:00 PM, 15.260066986084
2/14/2026 12:32:00 PM, 2/14/2026 5:32:00 PM, 16.7204246520996
2/14/2026 12:33:00 PM, 2/14/2026 5:33:00 PM, 13.5716276168823
2/14/2026 12:34:00 PM, 2/14/2026 5:34:00 PM, 14.6752157211304
2/14/2026 12:35:00 PM, 2/14/2026 5:35:00 PM, 16.492525100708
2/14/2026 12:36:00 PM, 2/14/2026 5:36:00 PM, 15.6240797042847
2/14/2026 12:37:00 PM, 2/14/2026 5:37:00 PM, 16.8495655059814
2/14/2026 12:38:00 PM, 2/14/2026 5:38:00 PM, 16.6266441345215
2/14/2026 12:39:00 PM, 2/14/2026 5:39:00 PM, 15.1090822219849
2/14/2026 12:40:00 PM, 2/14/2026 5:40:00 PM, 17.1570358276367
2/14/2026 12:41:00 PM, 2/14/2026 5:41:00 PM, 13.1072406768799
2/14/2026 12:42:00 PM, 2/14/2026 5:42:00 PM, 13.2141237258911
2/14/2026 12:43:00 PM, 2/14/2026 5:43:00 PM, 10.6687536239624
2/14/2026 12:44:00 PM, 2/14/2026 5:44:00 PM, 8.18071460723877
2/14/2026 12:45:00 PM, 2/14/2026 5:45:00 PM, 7.52823066711426
2/14/2026 12:46:00 PM, 2/14/2026 5:46:00 PM, 7.20942068099976
2/14/2026 12:47:00 PM, 2/14/2026 5:47:00 PM, 7.74950504302979
2/14/2026 12:48:00 PM, 2/14/2026 5:48:00 PM, 7.18678855895996
2/14/2026 12:49:00 PM, 2/14/2026 5:49:00 PM, 6.88455057144165
2/14/2026 12:50:00 PM, 2/14/2026 5:50:00 PM, 5.84215116500854
2/14/2026 12:51:00 PM, 2/14/2026 5:51:00 PM, 7.43767595291138
2/14/2026 12:52:00 PM, 2/14/2026 5:52:00 PM, 7.44728183746338
2/14/2026 12:53:00 PM, 2/14/2026 5:53:00 PM, 8.61600685119629
2/14/2026 12:54:00 PM, 2/14/2026 5:54:00 PM, 10.5591058731079
2/14/2026 12:55:00 PM, 2/14/2026 5:55:00 PM, 10.5591058731079
2/14/2026 12:56:00 PM, 2/14/2026 5:56:00 PM, 10.5591058731079
2/14/2026 12:57:00 PM, 2/14/2026 5:57:00 PM, 10.8274955749512
2/14/2026 12:58:00 PM, 2/14/2026 5:58:00 PM, 7.74369192123413
2/14/2026 12:59:00 PM, 2/14/2026 5:59:00 PM, 7.42582416534424
2/14/2026 1:00:00 PM, 2/14/2026 6:00:00 PM, 7.67254972457886
2/14/2026 1:01:00 PM, 2/14/2026 6:01:00 PM, 7.94365453720093
2/14/2026 1:02:00 PM, 2/14/2026 6:02:00 PM, 8.83607578277588
2/14/2026 1:03:00 PM, 2/14/2026 6:03:00 PM, 8.99021434783936
2/14/2026 1:04:00 PM, 2/14/2026 6:04:00 PM, 8.17504405975342
2/14/2026 1:05:00 PM, 2/14/2026 6:05:00 PM, 9.58213710784912
2/14/2026 1:06:00 PM, 2/14/2026 6:06:00 PM, 7.82211542129517
2/14/2026 1:07:00 PM, 2/14/2026 6:07:00 PM, 8.43047142028809
2/14/2026 1:08:00 PM, 2/14/2026 6:08:00 PM, 8.41227912902832
2/14/2026 1:09:00 PM, 2/14/2026 6:09:00 PM, 7.28935861587524
2/14/2026 1:10:00 PM, 2/14/2026 6:10:00 PM, 8.4060230255127
2/14/2026 1:11:00 PM, 2/14/2026 6:11:00 PM, 10.6115570068359
2/14/2026 1:12:00 PM, 2/14/2026 6:12:00 PM, 14.5825691223145
2/14/2026 1:13:00 PM, 2/14/2026 6:13:00 PM, 9.90251636505127
2/14/2026 1:14:00 PM, 2/14/2026 6:14:00 PM, 6.30764865875244
2/14/2026 1:15:00 PM, 2/14/2026 6:15:00 PM, 5.9348611831665
2/14/2026 1:16:00 PM, 2/14/2026 6:16:00 PM, 7.31249332427979
2/14/2026 1:17:00 PM, 2/14/2026 6:17:00 PM, 8.33948230743408
2/14/2026 1:18:00 PM, 2/14/2026 6:18:00 PM, 9.81658267974854
2/14/2026 1:19:00 PM, 2/14/2026 6:19:00 PM, 9.92253684997559
2/14/2026 1:20:00 PM, 2/14/2026 6:20:00 PM, 7.66529321670532
2/14/2026 1:21:00 PM, 2/14/2026 6:21:00 PM, 7.30757713317871
2/14/2026 1:22:00 PM, 2/14/2026 6:22:00 PM, 6.97741651535034
2/14/2026 1:23:00 PM, 2/14/2026 6:23:00 PM, 5.87965631484985
2/14/2026 1:24:00 PM, 2/14/2026 6:24:00 PM, 6.44736433029175
2/14/2026 1:25:00 PM, 2/14/2026 6:25:00 PM, 6.74368667602539
2/14/2026 1:26:00 PM, 2/14/2026 6:26:00 PM, 8.54275989532471
2/14/2026 1:27:00 PM, 2/14/2026 6:27:00 PM, 7.54422760009766
2/14/2026 1:28:00 PM, 2/14/2026 6:28:00 PM, 6.17185878753662
2/14/2026 1:29:00 PM, 2/14/2026 6:29:00 PM, 5.86673974990845
2/14/2026 1:30:00 PM, 2/14/2026 6:30:00 PM, 5.75509548187256
2/14/2026 1:31:00 PM, 2/14/2026 6:31:00 PM, 5.58592939376831
2/14/2026 1:32:00 PM, 2/14/2026 6:32:00 PM, 5.91789293289185
2/14/2026 1:33:00 PM, 2/14/2026 6:33:00 PM, 7.16816139221191
2/14/2026 1:34:00 PM, 2/14/2026 6:34:00 PM, 9.16045951843262
2/14/2026 1:35:00 PM, 2/14/2026 6:35:00 PM, 8.12802410125732
2/14/2026 1:36:00 PM, 2/14/2026 6:36:00 PM, 6.47067975997925
2/14/2026 1:37:00 PM, 2/14/2026 6:37:00 PM, 6.44544553756714
2/14/2026 1:38:00 PM, 2/14/2026 6:38:00 PM, 7.75854682922363
2/14/2026 1:39:00 PM, 2/14/2026 6:39:00 PM, 9.41388416290283
2/14/2026 1:40:00 PM, 2/14/2026 6:40:00 PM, 10.6127643585205
2/14/2026 1:41:00 PM, 2/14/2026 6:41:00 PM, 10.2750587463379
2/14/2026 1:42:00 PM, 2/14/2026 6:42:00 PM, 11.6636018753052
2/14/2026 1:43:00 PM, 2/14/2026 6:43:00 PM, 9.69634819030762
2/14/2026 1:44:00 PM, 2/14/2026 6:44:00 PM, 9.17879772186279
2/14/2026 1:45:00 PM, 2/14/2026 6:45:00 PM, 8.28443145751953
2/14/2026 1:46:00 PM, 2/14/2026 6:46:00 PM, 8.76169586181641
2/14/2026 1:47:00 PM, 2/14/2026 6:47:00 PM, 7.88476037979126
2/14/2026 1:48:00 PM, 2/14/2026 6:48:00 PM, 9.84437656402588
2/14/2026 1:49:00 PM, 2/14/2026 6:49:00 PM, 15.010968208313
2/14/2026 1:50:00 PM, 2/14/2026 6:50:00 PM, 16.5321350097656
2/14/2026 1:51:00 PM, 2/14/2026 6:51:00 PM, 11.5952463150024
2/14/2026 1:52:00 PM, 2/14/2026 6:52:00 PM, 8.54869365692139
2/14/2026 1:53:00 PM, 2/14/2026 6:53:00 PM, 7.68412446975708
2/14/2026 1:54:00 PM, 2/14/2026 6:54:00 PM, 7.65290832519531
2/14/2026 1:55:00 PM, 2/14/2026 6:55:00 PM, 6.95072841644287
2/14/2026 1:56:00 PM, 2/14/2026 6:56:00 PM, 6.92188787460327
2/14/2026 1:57:00 PM, 2/14/2026 6:57:00 PM, 6.92188787460327
2/14/2026 1:58:00 PM, 2/14/2026 6:58:00 PM, 6.00746965408325
2/14/2026 1:59:00 PM, 2/14/2026 6:59:00 PM, 5.46311712265015
2/14/2026 2:00:00 PM, 2/14/2026 7:00:00 PM, 6.34724807739258
2/14/2026 2:01:00 PM, 2/14/2026 7:01:00 PM, 7.28220987319946
2/14/2026 2:02:00 PM, 2/14/2026 7:02:00 PM, 7.29448652267456
2/14/2026 2:03:00 PM, 2/14/2026 7:03:00 PM, 7.35388612747192
2/14/2026 2:04:00 PM, 2/14/2026 7:04:00 PM, 7.21791934967041
2/14/2026 2:05:00 PM, 2/14/2026 7:05:00 PM, 7.60452699661255
2/14/2026 2:06:00 PM, 2/14/2026 7:06:00 PM, 7.65773487091064
2/14/2026 2:07:00 PM, 2/14/2026 7:07:00 PM, 6.66292667388916
2/14/2026 2:08:00 PM, 2/14/2026 7:08:00 PM, 8.21294784545898
2/14/2026 2:09:00 PM, 2/14/2026 7:09:00 PM, 6.42241048812866
2/14/2026 2:10:00 PM, 2/14/2026 7:10:00 PM, 6.51005458831787
2/14/2026 2:11:00 PM, 2/14/2026 7:11:00 PM, 6.84689903259277
2/14/2026 2:12:00 PM, 2/14/2026 7:12:00 PM, 7.98007535934448
2/14/2026 2:13:00 PM, 2/14/2026 7:13:00 PM, 6.80481290817261
2/14/2026 2:14:00 PM, 2/14/2026 7:14:00 PM, 4.4237904548645
2/14/2026 2:15:00 PM, 2/14/2026 7:15:00 PM, 5.12348794937134
2/14/2026 2:16:00 PM, 2/14/2026 7:16:00 PM, 4.69191551208496
2/14/2026 2:17:00 PM, 2/14/2026 7:17:00 PM, 5.34020471572876
2/14/2026 2:18:00 PM, 2/14/2026 7:18:00 PM, 6.4229040145874
2/14/2026 2:19:00 PM, 2/14/2026 7:19:00 PM, 6.58072948455811
2/14/2026 2:20:00 PM, 2/14/2026 7:20:00 PM, 6.93976974487305
2/14/2026 2:21:00 PM, 2/14/2026 7:21:00 PM, 7.00049018859863
2/14/2026 2:22:00 PM, 2/14/2026 7:22:00 PM, 5.90736389160156
2/14/2026 2:23:00 PM, 2/14/2026 7:23:00 PM, 5.52222585678101
2/14/2026 2:24:00 PM, 2/14/2026 7:24:00 PM, 5.5701789855957
2/14/2026 2:25:00 PM, 2/14/2026 7:25:00 PM, 6.65395450592041
2/14/2026 2:26:00 PM, 2/14/2026 7:26:00 PM, 6.5798773765564
2/14/2026 2:27:00 PM, 2/14/2026 7:27:00 PM, 7.03700304031372
2/14/2026 2:28:00 PM, 2/14/2026 7:28:00 PM, 7.27642679214478
2/14/2026 2:29:00 PM, 2/14/2026 7:29:00 PM, 7.09045171737671
2/14/2026 2:30:00 PM, 2/14/2026 7:30:00 PM, 6.97273015975952
2/14/2026 2:31:00 PM, 2/14/2026 7:31:00 PM, 7.11685991287231
2/14/2026 2:32:00 PM, 2/14/2026 7:32:00 PM, 6.44351291656494
2/14/2026 2:33:00 PM, 2/14/2026 7:33:00 PM, 7.3655252456665
2/14/2026 2:34:00 PM, 2/14/2026 7:34:00 PM, 8.27936172485352
2/14/2026 2:35:00 PM, 2/14/2026 7:35:00 PM, 8.7303581237793
2/14/2026 2:36:00 PM, 2/14/2026 7:36:00 PM, 8.08425045013428
2/14/2026 2:37:00 PM, 2/14/2026 7:37:00 PM, 8.34111881256104
2/14/2026 2:38:00 PM, 2/14/2026 7:38:00 PM, 8.68881702423096
2/14/2026 2:39:00 PM, 2/14/2026 7:39:00 PM, 8.4665412902832
2/14/2026 2:40:00 PM, 2/14/2026 7:40:00 PM, 7.4852237701416
2/14/2026 2:41:00 PM, 2/14/2026 7:41:00 PM, 6.64186334609985
2/14/2026 2:42:00 PM, 2/14/2026 7:42:00 PM, 7.89399480819702
2/14/2026 2:43:00 PM, 2/14/2026 7:43:00 PM, 5.58995342254639
2/14/2026 2:44:00 PM, 2/14/2026 7:44:00 PM, 7.04264211654663
2/14/2026 2:45:00 PM, 2/14/2026 7:45:00 PM, 6.93858289718628
2/14/2026 2:46:00 PM, 2/14/2026 7:46:00 PM, 8.48653888702393
2/14/2026 2:47:00 PM, 2/14/2026 7:47:00 PM, 6.42364263534546
2/14/2026 2:48:00 PM, 2/14/2026 7:48:00 PM, 5.91559982299805
2/14/2026 2:49:00 PM, 2/14/2026 7:49:00 PM, 5.82574272155762
2/14/2026 2:50:00 PM, 2/14/2026 7:50:00 PM, 6.3911304473877
2/14/2026 2:51:00 PM, 2/14/2026 7:51:00 PM, 6.89709234237671
2/14/2026 2:52:00 PM, 2/14/2026 7:52:00 PM, 6.8053879737854
2/14/2026 2:53:00 PM, 2/14/2026 7:53:00 PM, 5.70039463043213
2/14/2026 2:54:00 PM, 2/14/2026 7:54:00 PM, 6.02755308151245
2/14/2026 2:55:00 PM, 2/14/2026 7:55:00 PM, 6.51385402679443
2/14/2026 2:56:00 PM, 2/14/2026 7:56:00 PM, 6.793044090271
2/14/2026 2:57:00 PM, 2/14/2026 7:57:00 PM, 6.8982253074646
2/14/2026 2:58:00 PM, 2/14/2026 7:58:00 PM, 6.8982253074646
2/14/2026 2:59:00 PM, 2/14/2026 7:59:00 PM, 8.10245037078857
2/14/2026 3:00:00 PM, 2/14/2026 8:00:00 PM, 10.0595455169678
2/14/2026 3:01:00 PM, 2/14/2026 8:01:00 PM, 6.66542339324951
2/14/2026 3:02:00 PM, 2/14/2026 8:02:00 PM, 7.01596164703369
2/14/2026 3:03:00 PM, 2/14/2026 8:03:00 PM, 5.55343103408813
2/14/2026 3:04:00 PM, 2/14/2026 8:04:00 PM, 5.38574409484863
2/14/2026 3:05:00 PM, 2/14/2026 8:05:00 PM, 7.29563426971436
2/14/2026 3:06:00 PM, 2/14/2026 8:06:00 PM, 6.62050247192383
2/14/2026 3:07:00 PM, 2/14/2026 8:07:00 PM, 6.33591604232788
2/14/2026 3:08:00 PM, 2/14/2026 8:08:00 PM, 5.85646295547485
2/14/2026 3:09:00 PM, 2/14/2026 8:09:00 PM, 8.02646064758301
2/14/2026 3:10:00 PM, 2/14/2026 8:10:00 PM, 6.39212894439697
2/14/2026 3:11:00 PM, 2/14/2026 8:11:00 PM, 7.3997049331665
2/14/2026 3:12:00 PM, 2/14/2026 8:12:00 PM, 7.33027172088623
2/14/2026 3:13:00 PM, 2/14/2026 8:13:00 PM, 8.02541255950928
2/14/2026 3:14:00 PM, 2/14/2026 8:14:00 PM, 7.03814268112183
2/14/2026 3:15:00 PM, 2/14/2026 8:15:00 PM, 8.22741889953613
2/14/2026 3:16:00 PM, 2/14/2026 8:16:00 PM, 7.54815483093262
2/14/2026 3:17:00 PM, 2/14/2026 8:17:00 PM, 5.50918340682983
2/14/2026 3:18:00 PM, 2/14/2026 8:18:00 PM, 7.10430002212524
2/14/2026 3:19:00 PM, 2/14/2026 8:19:00 PM, 6.54748868942261
2/14/2026 3:20:00 PM, 2/14/2026 8:20:00 PM, 6.85013008117676
2/14/2026 3:21:00 PM, 2/14/2026 8:21:00 PM, 8.75865077972412
2/14/2026 3:22:00 PM, 2/14/2026 8:22:00 PM, 9.18601989746094
2/14/2026 3:23:00 PM, 2/14/2026 8:23:00 PM, 9.4635009765625
2/14/2026 3:24:00 PM, 2/14/2026 8:24:00 PM, 8.8785285949707
2/14/2026 3:25:00 PM, 2/14/2026 8:25:00 PM, 10.2137184143066
2/14/2026 3:26:00 PM, 2/14/2026 8:26:00 PM, 8.15380954742432
2/14/2026 3:27:00 PM, 2/14/2026 8:27:00 PM, 5.78250932693481
2/14/2026 3:28:00 PM, 2/14/2026 8:28:00 PM, 5.94525957107544
2/14/2026 3:29:00 PM, 2/14/2026 8:29:00 PM, 5.89371490478516
2/14/2026 3:30:00 PM, 2/14/2026 8:30:00 PM, 6.34392023086548
2/14/2026 3:31:00 PM, 2/14/2026 8:31:00 PM, 5.67316102981567
2/14/2026 3:32:00 PM, 2/14/2026 8:32:00 PM, 5.91121625900269
2/14/2026 3:33:00 PM, 2/14/2026 8:33:00 PM, 5.66552972793579
2/14/2026 3:34:00 PM, 2/14/2026 8:34:00 PM, 6.04881048202515
2/14/2026 3:35:00 PM, 2/14/2026 8:35:00 PM, 9.6668815612793
2/14/2026 3:36:00 PM, 2/14/2026 8:36:00 PM, 7.52237749099731
2/14/2026 3:37:00 PM, 2/14/2026 8:37:00 PM, 10.1590566635132
2/14/2026 3:38:00 PM, 2/14/2026 8:38:00 PM, 9.25130558013916
2/14/2026 3:39:00 PM, 2/14/2026 8:39:00 PM, 8.6621208190918
2/14/2026 3:40:00 PM, 2/14/2026 8:40:00 PM, 8.90594291687012
2/14/2026 3:41:00 PM, 2/14/2026 8:41:00 PM, 8.28823184967041
2/14/2026 3:42:00 PM, 2/14/2026 8:42:00 PM, 7.14761972427368
2/14/2026 3:43:00 PM, 2/14/2026 8:43:00 PM, 7.54278612136841
2/14/2026 3:44:00 PM, 2/14/2026 8:44:00 PM, 8.45919704437256
2/14/2026 3:45:00 PM, 2/14/2026 8:45:00 PM, 9.01044750213623
2/14/2026 3:46:00 PM, 2/14/2026 8:46:00 PM, 14.3973865509033
2/14/2026 3:47:00 PM, 2/14/2026 8:47:00 PM, 13.6900682449341
2/14/2026 3:48:00 PM, 2/14/2026 8:48:00 PM, 12.9805688858032
2/14/2026 3:49:00 PM, 2/14/2026 8:49:00 PM, 11.3080806732178
2/14/2026 3:50:00 PM, 2/14/2026 8:50:00 PM, 8.30423831939697
2/14/2026 3:51:00 PM, 2/14/2026 8:51:00 PM, 14.8236570358276
2/14/2026 3:52:00 PM, 2/14/2026 8:52:00 PM, 14.8827848434448
2/14/2026 3:53:00 PM, 2/14/2026 8:53:00 PM, 12.110255241394
2/14/2026 3:54:00 PM, 2/14/2026 8:54:00 PM, 14.5360879898071
2/14/2026 3:55:00 PM, 2/14/2026 8:55:00 PM, 11.6675310134888
2/14/2026 3:56:00 PM, 2/14/2026 8:56:00 PM, 12.3908348083496
2/14/2026 3:57:00 PM, 2/14/2026 8:57:00 PM, 9.84808158874512
2/14/2026 3:58:00 PM, 2/14/2026 8:58:00 PM, 8.71027374267578
2/14/2026 3:59:00 PM, 2/14/2026 8:59:00 PM, 8.71027374267578
2/14/2026 4:00:00 PM, 2/14/2026 9:00:00 PM, 8.62078380584717
2/14/2026 4:01:00 PM, 2/14/2026 9:01:00 PM, 12.6004457473755
2/14/2026 4:02:00 PM, 2/14/2026 9:02:00 PM, 9.74636745452881
2/14/2026 4:03:00 PM, 2/14/2026 9:03:00 PM, 11.2383937835693
2/14/2026 4:04:00 PM, 2/14/2026 9:04:00 PM, 8.21056842803955
2/14/2026 4:05:00 PM, 2/14/2026 9:05:00 PM, 7.97075223922729
2/14/2026 4:06:00 PM, 2/14/2026 9:06:00 PM, 8.5246410369873
2/14/2026 4:07:00 PM, 2/14/2026 9:07:00 PM, 6.99833917617798
2/14/2026 4:08:00 PM, 2/14/2026 9:08:00 PM, 10.2551612854004
2/14/2026 4:09:00 PM, 2/14/2026 9:09:00 PM, 9.02592277526855
2/14/2026 4:10:00 PM, 2/14/2026 9:10:00 PM, 7.69101858139038
2/14/2026 4:11:00 PM, 2/14/2026 9:11:00 PM, 6.29744005203247
2/14/2026 4:12:00 PM, 2/14/2026 9:12:00 PM, 7.6640739440918
2/14/2026 4:13:00 PM, 2/14/2026 9:13:00 PM, 7.75875520706177
2/14/2026 4:14:00 PM, 2/14/2026 9:14:00 PM, 7.54656410217285
2/14/2026 4:15:00 PM, 2/14/2026 9:15:00 PM, 7.41499137878418
2/14/2026 4:16:00 PM, 2/14/2026 9:16:00 PM, 6.53516101837158
2/14/2026 4:17:00 PM, 2/14/2026 9:17:00 PM, 9.70471954345703
2/14/2026 4:18:00 PM, 2/14/2026 9:18:00 PM, 8.43607234954834
2/14/2026 4:19:00 PM, 2/14/2026 9:19:00 PM, 6.7197527885437
2/14/2026 4:20:00 PM, 2/14/2026 9:20:00 PM, 5.60796642303467
2/14/2026 4:21:00 PM, 2/14/2026 9:21:00 PM, 6.77877378463745
2/14/2026 4:22:00 PM, 2/14/2026 9:22:00 PM, 8.11287975311279
2/14/2026 4:23:00 PM, 2/14/2026 9:23:00 PM, 10.0345544815063
2/14/2026 4:24:00 PM, 2/14/2026 9:24:00 PM, 8.97277927398682
2/14/2026 4:25:00 PM, 2/14/2026 9:25:00 PM, 10.5083780288696
2/14/2026 4:26:00 PM, 2/14/2026 9:26:00 PM, 9.34089088439941
2/14/2026 4:27:00 PM, 2/14/2026 9:27:00 PM, 9.98903369903564
2/14/2026 4:28:00 PM, 2/14/2026 9:28:00 PM, 13.3435878753662
2/14/2026 4:29:00 PM, 2/14/2026 9:29:00 PM, 14.018985748291
2/14/2026 4:30:00 PM, 2/14/2026 9:30:00 PM, 19.4362163543701
2/14/2026 4:31:00 PM, 2/14/2026 9:31:00 PM, 13.0830106735229
2/14/2026 4:32:00 PM, 2/14/2026 9:32:00 PM, 14.53857421875
2/14/2026 4:33:00 PM, 2/14/2026 9:33:00 PM, 14.1226015090942
2/14/2026 4:34:00 PM, 2/14/2026 9:34:00 PM, 14.9866218566895
2/14/2026 4:35:00 PM, 2/14/2026 9:35:00 PM, 12.2471237182617
2/14/2026 4:36:00 PM, 2/14/2026 9:36:00 PM, 10.8858776092529
2/14/2026 4:37:00 PM, 2/14/2026 9:37:00 PM, 11.2034196853638
2/14/2026 4:38:00 PM, 2/14/2026 9:38:00 PM, 9.89207935333252
2/14/2026 4:39:00 PM, 2/14/2026 9:39:00 PM, 8.58867740631104
2/14/2026 4:40:00 PM, 2/14/2026 9:40:00 PM, 8.10477828979492
2/14/2026 4:41:00 PM, 2/14/2026 9:41:00 PM, 7.01660776138306
2/14/2026 4:42:00 PM, 2/14/2026 9:42:00 PM, 8.82263946533203
2/14/2026 4:43:00 PM, 2/14/2026 9:43:00 PM, 10.4749774932861
2/14/2026 4:44:00 PM, 2/14/2026 9:44:00 PM, 10.6422204971313
2/14/2026 4:45:00 PM, 2/14/2026 9:45:00 PM, 12.3249292373657
2/14/2026 4:46:00 PM, 2/14/2026 9:46:00 PM, 11.8770084381104
2/14/2026 4:47:00 PM, 2/14/2026 9:47:00 PM, 11.9198579788208
2/14/2026 4:48:00 PM, 2/14/2026 9:48:00 PM, 12.3088293075562
2/14/2026 4:49:00 PM, 2/14/2026 9:49:00 PM, 11.4236040115356
2/14/2026 4:50:00 PM, 2/14/2026 9:50:00 PM, 10.5654382705688
2/14/2026 4:51:00 PM, 2/14/2026 9:51:00 PM, 10.5073862075806
2/14/2026 4:52:00 PM, 2/14/2026 9:52:00 PM, 11.2501850128174
2/14/2026 4:53:00 PM, 2/14/2026 9:53:00 PM, 12.0641307830811
2/14/2026 4:54:00 PM, 2/14/2026 9:54:00 PM, 12.7103958129883
2/14/2026 4:55:00 PM, 2/14/2026 9:55:00 PM, 12.8969326019287
2/14/2026 4:56:00 PM, 2/14/2026 9:56:00 PM, 13.3980855941772
2/14/2026 4:57:00 PM, 2/14/2026 9:57:00 PM, 11.9925565719604
2/14/2026 4:58:00 PM, 2/14/2026 9:58:00 PM, 9.14001750946045
2/14/2026 4:59:00 PM, 2/14/2026 9:59:00 PM, 10.0774574279785
2/14/2026 5:00:00 PM, 2/14/2026 10:00:00 PM, 10.0774574279785
2/14/2026 5:01:00 PM, 2/14/2026 10:01:00 PM, 11.9127416610718
2/14/2026 5:02:00 PM, 2/14/2026 10:02:00 PM, 12.1881713867188
2/14/2026 5:03:00 PM, 2/14/2026 10:03:00 PM, 12.6731243133545
2/14/2026 5:04:00 PM, 2/14/2026 10:04:00 PM, 13.6806221008301
2/14/2026 5:05:00 PM, 2/14/2026 10:05:00 PM, 14.3835506439209
2/14/2026 5:06:00 PM, 2/14/2026 10:06:00 PM, 14.48668384552
2/14/2026 5:07:00 PM, 2/14/2026 10:07:00 PM, 13.8563241958618
2/14/2026 5:08:00 PM, 2/14/2026 10:08:00 PM, 13.8417673110962
2/14/2026 5:09:00 PM, 2/14/2026 10:09:00 PM, 13.7429981231689
2/14/2026 5:10:00 PM, 2/14/2026 10:10:00 PM, 15.1126365661621
2/14/2026 5:11:00 PM, 2/14/2026 10:11:00 PM, 15.2785272598267
2/14/2026 5:12:00 PM, 2/14/2026 10:12:00 PM, 15.1738386154175
2/14/2026 5:13:00 PM, 2/14/2026 10:13:00 PM, 15.1703004837036
2/14/2026 5:14:00 PM, 2/14/2026 10:14:00 PM, 17.4246654510498
2/14/2026 5:15:00 PM, 2/14/2026 10:15:00 PM, 19.5932426452637
2/14/2026 5:16:00 PM, 2/14/2026 10:16:00 PM, 17.4950466156006
2/14/2026 5:17:00 PM, 2/14/2026 10:17:00 PM, 17.9889736175537
2/14/2026 5:18:00 PM, 2/14/2026 10:18:00 PM, 17.7444324493408
2/14/2026 5:19:00 PM, 2/14/2026 10:19:00 PM, 18.0425968170166
2/14/2026 5:20:00 PM, 2/14/2026 10:20:00 PM, 17.8218097686768
2/14/2026 5:21:00 PM, 2/14/2026 10:21:00 PM, 18.6386756896973
2/14/2026 5:22:00 PM, 2/14/2026 10:22:00 PM, 17.3789176940918
2/14/2026 5:23:00 PM, 2/14/2026 10:23:00 PM, 17.497537612915
2/14/2026 5:24:00 PM, 2/14/2026 10:24:00 PM, 18.3227519989014
2/14/2026 5:25:00 PM, 2/14/2026 10:25:00 PM, 19.0747146606445
2/14/2026 5:26:00 PM, 2/14/2026 10:26:00 PM, 15.8444566726685
2/14/2026 5:27:00 PM, 2/14/2026 10:27:00 PM, 15.5118389129639
2/14/2026 5:28:00 PM, 2/14/2026 10:28:00 PM, 13.3106546401978
2/14/2026 5:29:00 PM, 2/14/2026 10:29:00 PM, 13.8659591674805
2/14/2026 5:30:00 PM, 2/14/2026 10:30:00 PM, 14.2017488479614
2/14/2026 5:31:00 PM, 2/14/2026 10:31:00 PM, 15.6957521438599
2/14/2026 5:32:00 PM, 2/14/2026 10:32:00 PM, 15.0464706420898
2/14/2026 5:33:00 PM, 2/14/2026 10:33:00 PM, 17.3299217224121
2/14/2026 5:34:00 PM, 2/14/2026 10:34:00 PM, 16.7467422485352
2/14/2026 5:35:00 PM, 2/14/2026 10:35:00 PM, 20.8503303527832
2/14/2026 5:36:00 PM, 2/14/2026 10:36:00 PM, 20.3757801055908
2/14/2026 5:37:00 PM, 2/14/2026 10:37:00 PM, 19.5513782501221
2/14/2026 5:38:00 PM, 2/14/2026 10:38:00 PM, 19.293815612793
2/14/2026 5:39:00 PM, 2/14/2026 10:39:00 PM, 15.6264295578003
2/14/2026 5:40:00 PM, 2/14/2026 10:40:00 PM, 16.5345783233643
2/14/2026 5:41:00 PM, 2/14/2026 10:41:00 PM, 16.040397644043
2/14/2026 5:42:00 PM, 2/14/2026 10:42:00 PM, 17.1237831115723
2/14/2026 5:43:00 PM, 2/14/2026 10:43:00 PM, 20.6077289581299
2/14/2026 5:44:00 PM, 2/14/2026 10:44:00 PM, 19.2124137878418
2/14/2026 5:45:00 PM, 2/14/2026 10:45:00 PM, 21.2369213104248
2/14/2026 5:46:00 PM, 2/14/2026 10:46:00 PM, 19.4208526611328
2/14/2026 5:47:00 PM, 2/14/2026 10:47:00 PM, 19.0472564697266
2/14/2026 5:48:00 PM, 2/14/2026 10:48:00 PM, 19.1120586395264
2/14/2026 5:49:00 PM, 2/14/2026 10:49:00 PM, 19.5780944824219
2/14/2026 5:50:00 PM, 2/14/2026 10:50:00 PM, 20.6000099182129
2/14/2026 5:51:00 PM, 2/14/2026 10:51:00 PM, 20.64013671875
2/14/2026 5:52:00 PM, 2/14/2026 10:52:00 PM, 18.9614715576172
2/14/2026 5:53:00 PM, 2/14/2026 10:53:00 PM, 16.7580833435059
2/14/2026 5:54:00 PM, 2/14/2026 10:54:00 PM, 16.9434604644775
2/14/2026 5:55:00 PM, 2/14/2026 10:55:00 PM, 14.3546857833862
2/14/2026 5:56:00 PM, 2/14/2026 10:56:00 PM, 13.6264734268188
2/14/2026 5:57:00 PM, 2/14/2026 10:57:00 PM, 14.1073808670044
2/14/2026 5:58:00 PM, 2/14/2026 10:58:00 PM, 17.6886177062988
2/14/2026 5:59:00 PM, 2/14/2026 10:59:00 PM, 17.7827663421631
2/14/2026 6:00:00 PM, 2/14/2026 11:00:00 PM, 16.5576934814453
2/14/2026 6:01:00 PM, 2/14/2026 11:01:00 PM, 16.5576934814453
2/14/2026 6:02:00 PM, 2/14/2026 11:02:00 PM, 15.0947399139404
2/14/2026 6:03:00 PM, 2/14/2026 11:03:00 PM, 13.6611757278442
2/14/2026 6:04:00 PM, 2/14/2026 11:04:00 PM, 13.4551219940186
2/14/2026 6:05:00 PM, 2/14/2026 11:05:00 PM, 14.5241661071777
2/14/2026 6:06:00 PM, 2/14/2026 11:06:00 PM, 15.1934604644775
2/14/2026 6:07:00 PM, 2/14/2026 11:07:00 PM, 14.6206617355347
2/14/2026 6:08:00 PM, 2/14/2026 11:08:00 PM, 13.8574180603027
2/14/2026 6:09:00 PM, 2/14/2026 11:09:00 PM, 15.553150177002
2/14/2026 6:10:00 PM, 2/14/2026 11:10:00 PM, 14.2930316925049
2/14/2026 6:11:00 PM, 2/14/2026 11:11:00 PM, 12.3186550140381
2/14/2026 6:12:00 PM, 2/14/2026 11:12:00 PM, 10.5457620620728
2/14/2026 6:13:00 PM, 2/14/2026 11:13:00 PM, 12.0171251296997
2/14/2026 6:14:00 PM, 2/14/2026 11:14:00 PM, 16.42795753479
2/14/2026 6:15:00 PM, 2/14/2026 11:15:00 PM, 13.6071147918701
2/14/2026 6:16:00 PM, 2/14/2026 11:16:00 PM, 12.8749189376831
2/14/2026 6:17:00 PM, 2/14/2026 11:17:00 PM, 14.9362030029297
2/14/2026 6:18:00 PM, 2/14/2026 11:18:00 PM, 14.8482294082642
2/14/2026 6:19:00 PM, 2/14/2026 11:19:00 PM, 14.4977235794067
2/14/2026 6:20:00 PM, 2/14/2026 11:20:00 PM, 18.0186195373535
2/14/2026 6:21:00 PM, 2/14/2026 11:21:00 PM, 12.3738012313843
2/14/2026 6:22:00 PM, 2/14/2026 11:22:00 PM, 15.8138103485107
2/14/2026 6:23:00 PM, 2/14/2026 11:23:00 PM, 17.7012481689453
2/14/2026 6:24:00 PM, 2/14/2026 11:24:00 PM, 17.4420604705811
2/14/2026 6:25:00 PM, 2/14/2026 11:25:00 PM, 16.3985557556152
2/14/2026 6:26:00 PM, 2/14/2026 11:26:00 PM, 16.6001243591309
2/14/2026 6:27:00 PM, 2/14/2026 11:27:00 PM, 15.2107944488525
2/14/2026 6:28:00 PM, 2/14/2026 11:28:00 PM, 16.8901844024658
2/14/2026 6:29:00 PM, 2/14/2026 11:29:00 PM, 15.9208164215088
2/14/2026 6:30:00 PM, 2/14/2026 11:30:00 PM, 13.8499774932861
2/14/2026 6:31:00 PM, 2/14/2026 11:31:00 PM, 11.4388494491577
2/14/2026 6:32:00 PM, 2/14/2026 11:32:00 PM, 14.2641973495483
2/14/2026 6:33:00 PM, 2/14/2026 11:33:00 PM, 14.9914302825928
2/14/2026 6:34:00 PM, 2/14/2026 11:34:00 PM, 17.4772834777832
2/14/2026 6:35:00 PM, 2/14/2026 11:35:00 PM, 22.2803955078125
2/14/2026 6:36:00 PM, 2/14/2026 11:36:00 PM, 19.2650375366211
2/14/2026 6:37:00 PM, 2/14/2026 11:37:00 PM, 18.3985252380371
2/14/2026 6:38:00 PM, 2/14/2026 11:38:00 PM, 21.6771011352539
2/14/2026 6:39:00 PM, 2/14/2026 11:39:00 PM, 21.5729293823242
2/14/2026 6:40:00 PM, 2/14/2026 11:40:00 PM, 21.7664909362793
2/14/2026 6:41:00 PM, 2/14/2026 11:41:00 PM, 22.8440361022949
2/14/2026 6:42:00 PM, 2/14/2026 11:42:00 PM, 24.7688846588135
2/14/2026 6:43:00 PM, 2/14/2026 11:43:00 PM, 24.737756729126
2/14/2026 6:44:00 PM, 2/14/2026 11:44:00 PM, 25.1312656402588
2/14/2026 6:45:00 PM, 2/14/2026 11:45:00 PM, 19.6513996124268
2/14/2026 6:46:00 PM, 2/14/2026 11:46:00 PM, 21.5194988250732
2/14/2026 6:47:00 PM, 2/14/2026 11:47:00 PM, 22.9518508911133
2/14/2026 6:48:00 PM, 2/14/2026 11:48:00 PM, 24.2100868225098
2/14/2026 6:49:00 PM, 2/14/2026 11:49:00 PM, 23.5399532318115
2/14/2026 6:50:00 PM, 2/14/2026 11:50:00 PM, 22.3089351654053
2/14/2026 6:51:00 PM, 2/14/2026 11:51:00 PM, 21.4682312011719
2/14/2026 6:52:00 PM, 2/14/2026 11:52:00 PM, 22.0013008117676
2/14/2026 6:53:00 PM, 2/14/2026 11:53:00 PM, 24.7726879119873
2/14/2026 6:54:00 PM, 2/14/2026 11:54:00 PM, 21.3635120391846
2/14/2026 6:55:00 PM, 2/14/2026 11:55:00 PM, 20.2232036590576
2/14/2026 6:56:00 PM, 2/14/2026 11:56:00 PM, 24.3988780975342
2/14/2026 6:57:00 PM, 2/14/2026 11:57:00 PM, 25.649040222168
2/14/2026 6:58:00 PM, 2/14/2026 11:58:00 PM, 24.9150218963623
2/14/2026 6:59:00 PM, 2/14/2026 11:59:00 PM, 21.8222522735596
2/14/2026 7:00:00 PM, 2/15/2026 12:00:00 AM, 22.0827922821045
2/14/2026 7:01:00 PM, 2/15/2026 12:01:00 AM, 22.5502643585205
2/14/2026 7:02:00 PM, 2/15/2026 12:02:00 AM, 22.5502643585205
2/14/2026 7:03:00 PM, 2/15/2026 12:03:00 AM, 23.8023204803467
2/14/2026 7:04:00 PM, 2/15/2026 12:04:00 AM, 26.035758972168
2/14/2026 7:05:00 PM, 2/15/2026 12:05:00 AM, 23.900785446167
2/14/2026 7:06:00 PM, 2/15/2026 12:06:00 AM, 24.3372173309326
2/14/2026 7:07:00 PM, 2/15/2026 12:07:00 AM, 26.127347946167
2/14/2026 7:08:00 PM, 2/15/2026 12:08:00 AM, 23.0390720367432
2/14/2026 7:09:00 PM, 2/15/2026 12:09:00 AM, 20.225700378418
2/14/2026 7:10:00 PM, 2/15/2026 12:10:00 AM, 23.5509033203125
2/14/2026 7:11:00 PM, 2/15/2026 12:11:00 AM, 21.3809585571289
2/14/2026 7:12:00 PM, 2/15/2026 12:12:00 AM, 19.5330829620361
2/14/2026 7:13:00 PM, 2/15/2026 12:13:00 AM, 19.6525287628174
2/14/2026 7:14:00 PM, 2/15/2026 12:14:00 AM, 20.780782699585
2/14/2026 7:15:00 PM, 2/15/2026 12:15:00 AM, 20.1749248504639
2/14/2026 7:16:00 PM, 2/15/2026 12:16:00 AM, 22.5693607330322
2/14/2026 7:17:00 PM, 2/15/2026 12:17:00 AM, 25.3605175018311
2/14/2026 7:18:00 PM, 2/15/2026 12:18:00 AM, 25.107816696167
2/14/2026 7:19:00 PM, 2/15/2026 12:19:00 AM, 26.1232471466064
2/14/2026 7:20:00 PM, 2/15/2026 12:20:00 AM, 21.2841377258301
2/14/2026 7:21:00 PM, 2/15/2026 12:21:00 AM, 20.637659072876
2/14/2026 7:22:00 PM, 2/15/2026 12:22:00 AM, 19.9889717102051
2/14/2026 7:23:00 PM, 2/15/2026 12:23:00 AM, 18.3216819763184
2/14/2026 7:24:00 PM, 2/15/2026 12:24:00 AM, 15.4076232910156
2/14/2026 7:25:00 PM, 2/15/2026 12:25:00 AM, 18.1085376739502
2/14/2026 7:26:00 PM, 2/15/2026 12:26:00 AM, 19.9121532440186
2/14/2026 7:27:00 PM, 2/15/2026 12:27:00 AM, 18.8034572601318
2/14/2026 7:28:00 PM, 2/15/2026 12:28:00 AM, 18.1620826721191
2/14/2026 7:29:00 PM, 2/15/2026 12:29:00 AM, 20.1938419342041
2/14/2026 7:30:00 PM, 2/15/2026 12:30:00 AM, 19.4746341705322
2/14/2026 7:31:00 PM, 2/15/2026 12:31:00 AM, 14.6193771362305
2/14/2026 7:32:00 PM, 2/15/2026 12:32:00 AM, 15.6589851379395
2/14/2026 7:33:00 PM, 2/15/2026 12:33:00 AM, 17.6267433166504
2/14/2026 7:34:00 PM, 2/15/2026 12:34:00 AM, 21.064432144165
2/14/2026 7:35:00 PM, 2/15/2026 12:35:00 AM, 22.5816631317139
2/14/2026 7:36:00 PM, 2/15/2026 12:36:00 AM, 24.4288597106934
2/14/2026 7:37:00 PM, 2/15/2026 12:37:00 AM, 27.6606178283691
2/14/2026 7:38:00 PM, 2/15/2026 12:38:00 AM, 28.4418811798096
2/14/2026 7:39:00 PM, 2/15/2026 12:39:00 AM, 27.8518829345703
2/14/2026 7:40:00 PM, 2/15/2026 12:40:00 AM, 32.7837448120117
2/14/2026 7:41:00 PM, 2/15/2026 12:41:00 AM, 33.8115005493164
2/14/2026 7:42:00 PM, 2/15/2026 12:42:00 AM, 31.8573322296143
2/14/2026 7:43:00 PM, 2/15/2026 12:43:00 AM, 33.8611030578613
2/14/2026 7:44:00 PM, 2/15/2026 12:44:00 AM, 32.2089920043945
2/14/2026 7:45:00 PM, 2/15/2026 12:45:00 AM, 30.6021194458008
2/14/2026 7:46:00 PM, 2/15/2026 12:46:00 AM, 32.1528091430664
2/14/2026 7:47:00 PM, 2/15/2026 12:47:00 AM, 32.1985054016113
2/14/2026 7:48:00 PM, 2/15/2026 12:48:00 AM, 33.3578224182129
2/14/2026 7:49:00 PM, 2/15/2026 12:49:00 AM, 32.6390228271484
2/14/2026 7:50:00 PM, 2/15/2026 12:50:00 AM, 27.4857349395752
2/14/2026 7:51:00 PM, 2/15/2026 12:51:00 AM, 28.0749778747559
2/14/2026 7:52:00 PM, 2/15/2026 12:52:00 AM, 27.8418731689453
2/14/2026 7:53:00 PM, 2/15/2026 12:53:00 AM, 29.8422050476074
2/14/2026 7:54:00 PM, 2/15/2026 12:54:00 AM, 26.6092758178711
2/14/2026 7:55:00 PM, 2/15/2026 12:55:00 AM, 21.5306491851807
2/14/2026 7:56:00 PM, 2/15/2026 12:56:00 AM, 21.38796043396
2/14/2026 7:57:00 PM, 2/15/2026 12:57:00 AM, 20.1025409698486
2/14/2026 7:58:00 PM, 2/15/2026 12:58:00 AM, 19.4851169586182
2/14/2026 7:59:00 PM, 2/15/2026 12:59:00 AM, 18.7775039672852
2/14/2026 8:00:00 PM, 2/15/2026 1:00:00 AM, 18.3434181213379
2/14/2026 8:01:00 PM, 2/15/2026 1:01:00 AM, 16.9325675964355
2/14/2026 8:02:00 PM, 2/15/2026 1:02:00 AM, 17.7787742614746
2/14/2026 8:03:00 PM, 2/15/2026 1:03:00 AM, 17.7787742614746
2/14/2026 8:04:00 PM, 2/15/2026 1:04:00 AM, 17.8390159606934
2/14/2026 8:05:00 PM, 2/15/2026 1:05:00 AM, 19.588134765625
2/14/2026 8:06:00 PM, 2/15/2026 1:06:00 AM, 23.1787719726563
2/14/2026 8:07:00 PM, 2/15/2026 1:07:00 AM, 21.8653450012207
2/14/2026 8:08:00 PM, 2/15/2026 1:08:00 AM, 21.8154811859131
2/14/2026 8:09:00 PM, 2/15/2026 1:09:00 AM, 22.542308807373
2/14/2026 8:10:00 PM, 2/15/2026 1:10:00 AM, 19.7010135650635
2/14/2026 8:11:00 PM, 2/15/2026 1:11:00 AM, 18.6429748535156
2/14/2026 8:12:00 PM, 2/15/2026 1:12:00 AM, 18.7201118469238
2/14/2026 8:13:00 PM, 2/15/2026 1:13:00 AM, 18.0901489257813
2/14/2026 8:14:00 PM, 2/15/2026 1:14:00 AM, 18.6445789337158
2/14/2026 8:15:00 PM, 2/15/2026 1:15:00 AM, 18.6926918029785
2/14/2026 8:16:00 PM, 2/15/2026 1:16:00 AM, 17.9308204650879
2/14/2026 8:17:00 PM, 2/15/2026 1:17:00 AM, 16.1884346008301
2/14/2026 8:18:00 PM, 2/15/2026 1:18:00 AM, 16.0590152740479
2/14/2026 8:19:00 PM, 2/15/2026 1:19:00 AM, 17.9134769439697
2/14/2026 8:20:00 PM, 2/15/2026 1:20:00 AM, 19.0676975250244
2/14/2026 8:21:00 PM, 2/15/2026 1:21:00 AM, 19.7941246032715
2/14/2026 8:22:00 PM, 2/15/2026 1:22:00 AM, 19.8719272613525
2/14/2026 8:23:00 PM, 2/15/2026 1:23:00 AM, 19.5217723846436
2/14/2026 8:24:00 PM, 2/15/2026 1:24:00 AM, 20.2363014221191
2/14/2026 8:25:00 PM, 2/15/2026 1:25:00 AM, 18.658203125
2/14/2026 8:26:00 PM, 2/15/2026 1:26:00 AM, 22.091968536377
2/14/2026 8:27:00 PM, 2/15/2026 1:27:00 AM, 22.3084850311279
2/14/2026 8:28:00 PM, 2/15/2026 1:28:00 AM, 20.0068531036377
2/14/2026 8:29:00 PM, 2/15/2026 1:29:00 AM, 18.9009819030762
2/14/2026 8:30:00 PM, 2/15/2026 1:30:00 AM, 19.9366779327393
2/14/2026 8:31:00 PM, 2/15/2026 1:31:00 AM, 17.6219596862793
2/14/2026 8:32:00 PM, 2/15/2026 1:32:00 AM, 18.5098419189453
2/14/2026 8:33:00 PM, 2/15/2026 1:33:00 AM, 22.5998229980469
2/14/2026 8:34:00 PM, 2/15/2026 1:34:00 AM, 19.9146671295166
2/14/2026 8:35:00 PM, 2/15/2026 1:35:00 AM, 21.1392974853516
2/14/2026 8:36:00 PM, 2/15/2026 1:36:00 AM, 20.6651878356934
2/14/2026 8:37:00 PM, 2/15/2026 1:37:00 AM, 19.8278522491455
2/14/2026 8:38:00 PM, 2/15/2026 1:38:00 AM, 23.2149696350098
2/14/2026 8:39:00 PM, 2/15/2026 1:39:00 AM, 23.7072219848633
2/14/2026 8:40:00 PM, 2/15/2026 1:40:00 AM, 24.3969879150391
2/14/2026 8:41:00 PM, 2/15/2026 1:41:00 AM, 27.5514373779297
2/14/2026 8:42:00 PM, 2/15/2026 1:42:00 AM, 29.8340473175049
2/14/2026 8:43:00 PM, 2/15/2026 1:43:00 AM, 30.7991504669189
2/14/2026 8:44:00 PM, 2/15/2026 1:44:00 AM, 27.4014739990234
2/14/2026 8:45:00 PM, 2/15/2026 1:45:00 AM, 28.1246948242188
2/14/2026 8:46:00 PM, 2/15/2026 1:46:00 AM, 28.4255352020264
2/14/2026 8:47:00 PM, 2/15/2026 1:47:00 AM, 28.6916122436523
2/14/2026 8:48:00 PM, 2/15/2026 1:48:00 AM, 30.4636421203613
2/14/2026 8:49:00 PM, 2/15/2026 1:49:00 AM, 30.6681289672852
2/14/2026 8:50:00 PM, 2/15/2026 1:50:00 AM, 26.5594825744629
2/14/2026 8:51:00 PM, 2/15/2026 1:51:00 AM, 26.367015838623
2/14/2026 8:52:00 PM, 2/15/2026 1:52:00 AM, 28.1968154907227
2/14/2026 8:53:00 PM, 2/15/2026 1:53:00 AM, 29.0114440917969
2/14/2026 8:54:00 PM, 2/15/2026 1:54:00 AM, 29.235294342041
2/14/2026 8:55:00 PM, 2/15/2026 1:55:00 AM, 30.5127048492432
2/14/2026 8:56:00 PM, 2/15/2026 1:56:00 AM, 33.8719291687012
2/14/2026 8:57:00 PM, 2/15/2026 1:57:00 AM, 34.0908966064453
2/14/2026 8:58:00 PM, 2/15/2026 1:58:00 AM, 34.713996887207
2/14/2026 8:59:00 PM, 2/15/2026 1:59:00 AM, 33.7847557067871
2/14/2026 9:00:00 PM, 2/15/2026 2:00:00 AM, 27.4231910705566
2/14/2026 9:01:00 PM, 2/15/2026 2:01:00 AM, 23.8506488800049
2/14/2026 9:02:00 PM, 2/15/2026 2:02:00 AM, 20.7096176147461
2/14/2026 9:03:00 PM, 2/15/2026 2:03:00 AM, 15.6989145278931
2/14/2026 9:04:00 PM, 2/15/2026 2:04:00 AM, 15.6989145278931
2/14/2026 9:05:00 PM, 2/15/2026 2:05:00 AM, 15.6989145278931
2/14/2026 9:06:00 PM, 2/15/2026 2:06:00 AM, 14.1837501525879
2/14/2026 9:07:00 PM, 2/15/2026 2:07:00 AM, 13.5113487243652
2/14/2026 9:08:00 PM, 2/15/2026 2:08:00 AM, 13.6006193161011
2/14/2026 9:09:00 PM, 2/15/2026 2:09:00 AM, 14.2144918441772
2/14/2026 9:10:00 PM, 2/15/2026 2:10:00 AM, 16.1235046386719
2/14/2026 9:11:00 PM, 2/15/2026 2:11:00 AM, 16.8524475097656
2/14/2026 9:12:00 PM, 2/15/2026 2:12:00 AM, 18.6749954223633
2/14/2026 9:13:00 PM, 2/15/2026 2:13:00 AM, 19.313045501709
2/14/2026 9:14:00 PM, 2/15/2026 2:14:00 AM, 21.1584072113037
2/14/2026 9:15:00 PM, 2/15/2026 2:15:00 AM, 19.7939834594727
2/14/2026 9:16:00 PM, 2/15/2026 2:16:00 AM, 20.5592346191406
2/14/2026 9:17:00 PM, 2/15/2026 2:17:00 AM, 25.0625286102295
2/14/2026 9:18:00 PM, 2/15/2026 2:18:00 AM, 28.6539974212646
2/14/2026 9:19:00 PM, 2/15/2026 2:19:00 AM, 27.0894222259521
2/14/2026 9:20:00 PM, 2/15/2026 2:20:00 AM, 25.8497295379639
2/14/2026 9:21:00 PM, 2/15/2026 2:21:00 AM, 25.7208232879639
2/14/2026 9:22:00 PM, 2/15/2026 2:22:00 AM, 23.9478416442871
2/14/2026 9:23:00 PM, 2/15/2026 2:23:00 AM, 28.3084087371826
2/14/2026 9:24:00 PM, 2/15/2026 2:24:00 AM, 29.6345500946045
2/14/2026 9:25:00 PM, 2/15/2026 2:25:00 AM, 30.3909320831299
2/14/2026 9:26:00 PM, 2/15/2026 2:26:00 AM, 33.7413635253906
2/14/2026 9:27:00 PM, 2/15/2026 2:27:00 AM, 33.6532897949219
2/14/2026 9:28:00 PM, 2/15/2026 2:28:00 AM, 37.3478126525879
2/14/2026 9:29:00 PM, 2/15/2026 2:29:00 AM, 38.190357208252
2/14/2026 9:30:00 PM, 2/15/2026 2:30:00 AM, 36.4442977905273
2/14/2026 9:31:00 PM, 2/15/2026 2:31:00 AM, 33.2204132080078
2/14/2026 9:32:00 PM, 2/15/2026 2:32:00 AM, 32.6821098327637
2/14/2026 9:33:00 PM, 2/15/2026 2:33:00 AM, 32.3674964904785
2/14/2026 9:34:00 PM, 2/15/2026 2:34:00 AM, 33.0132331848145
2/14/2026 9:35:00 PM, 2/15/2026 2:35:00 AM, 32.8028526306152
2/14/2026 9:36:00 PM, 2/15/2026 2:36:00 AM, 31.9139308929443
2/14/2026 9:37:00 PM, 2/15/2026 2:37:00 AM, 31.1513366699219
2/14/2026 9:38:00 PM, 2/15/2026 2:38:00 AM, 32.3747482299805
2/14/2026 9:39:00 PM, 2/15/2026 2:39:00 AM, 39.3073806762695
2/14/2026 9:40:00 PM, 2/15/2026 2:40:00 AM, 38.8114738464355
2/14/2026 9:41:00 PM, 2/15/2026 2:41:00 AM, 40.1657028198242
2/14/2026 9:42:00 PM, 2/15/2026 2:42:00 AM, 41.3011016845703
2/14/2026 9:43:00 PM, 2/15/2026 2:43:00 AM, 41.8638191223145
2/14/2026 9:44:00 PM, 2/15/2026 2:44:00 AM, 42.4124183654785
2/14/2026 9:45:00 PM, 2/15/2026 2:45:00 AM, 40.4744491577148
2/14/2026 9:46:00 PM, 2/15/2026 2:46:00 AM, 38.7400016784668
2/14/2026 9:47:00 PM, 2/15/2026 2:47:00 AM, 39.6571235656738
2/14/2026 9:48:00 PM, 2/15/2026 2:48:00 AM, 37.8867378234863
2/14/2026 9:49:00 PM, 2/15/2026 2:49:00 AM, 39.7697792053223
2/14/2026 9:50:00 PM, 2/15/2026 2:50:00 AM, 38.2626533508301
2/14/2026 9:51:00 PM, 2/15/2026 2:51:00 AM, 39.5492553710938
2/14/2026 9:52:00 PM, 2/15/2026 2:52:00 AM, 40.329029083252
2/14/2026 9:53:00 PM, 2/15/2026 2:53:00 AM, 39.078685760498
2/14/2026 9:54:00 PM, 2/15/2026 2:54:00 AM, 39.3149528503418
2/14/2026 9:55:00 PM, 2/15/2026 2:55:00 AM, 39.2585906982422
2/14/2026 9:56:00 PM, 2/15/2026 2:56:00 AM, 39.3456535339355
2/14/2026 9:57:00 PM, 2/15/2026 2:57:00 AM, 38.9308776855469
2/14/2026 9:58:00 PM, 2/15/2026 2:58:00 AM, 38.1447448730469
2/14/2026 9:59:00 PM, 2/15/2026 2:59:00 AM, 38.9159851074219
2/14/2026 10:00:00 PM, 2/15/2026 3:00:00 AM, 38.8041572570801
2/14/2026 10:01:00 PM, 2/15/2026 3:01:00 AM, 38.3468055725098
2/14/2026 10:02:00 PM, 2/15/2026 3:02:00 AM, 38.6979522705078
2/14/2026 10:03:00 PM, 2/15/2026 3:03:00 AM, 36.6696662902832
2/14/2026 10:04:00 PM, 2/15/2026 3:04:00 AM, 36.4820289611816
2/14/2026 10:05:00 PM, 2/15/2026 3:05:00 AM, 36.4324569702148
2/14/2026 10:06:00 PM, 2/15/2026 3:06:00 AM, 36.4324569702148
2/14/2026 10:07:00 PM, 2/15/2026 3:07:00 AM, 37.2741584777832
2/14/2026 10:08:00 PM, 2/15/2026 3:08:00 AM, 38.1675720214844
2/14/2026 10:09:00 PM, 2/15/2026 3:09:00 AM, 39.985164642334
2/14/2026 10:10:00 PM, 2/15/2026 3:10:00 AM, 37.2873611450195
2/14/2026 10:11:00 PM, 2/15/2026 3:11:00 AM, 36.0796813964844
2/14/2026 10:12:00 PM, 2/15/2026 3:12:00 AM, 37.5804138183594
2/14/2026 10:13:00 PM, 2/15/2026 3:13:00 AM, 38.7387199401855
2/14/2026 10:14:00 PM, 2/15/2026 3:14:00 AM, 40.4264755249023
2/14/2026 10:15:00 PM, 2/15/2026 3:15:00 AM, 41.1435356140137
2/14/2026 10:16:00 PM, 2/15/2026 3:16:00 AM, 41.8824310302734
2/14/2026 10:17:00 PM, 2/15/2026 3:17:00 AM, 41.9692726135254
2/14/2026 10:18:00 PM, 2/15/2026 3:18:00 AM, 42.1558876037598
2/14/2026 10:19:00 PM, 2/15/2026 3:19:00 AM, 41.9709815979004
2/14/2026 10:20:00 PM, 2/15/2026 3:20:00 AM, 42.3115348815918
2/14/2026 10:21:00 PM, 2/15/2026 3:21:00 AM, 42.5450248718262
2/14/2026 10:22:00 PM, 2/15/2026 3:22:00 AM, 42.6791954040527
2/14/2026 10:23:00 PM, 2/15/2026 3:23:00 AM, 42.3291854858398
2/14/2026 10:24:00 PM, 2/15/2026 3:24:00 AM, 41.2968368530273
2/14/2026 10:25:00 PM, 2/15/2026 3:25:00 AM, 41.7033958435059
2/14/2026 10:26:00 PM, 2/15/2026 3:26:00 AM, 41.5277557373047
2/14/2026 10:27:00 PM, 2/15/2026 3:27:00 AM, 41.7920036315918
2/14/2026 10:28:00 PM, 2/15/2026 3:28:00 AM, 42.5288543701172
2/14/2026 10:29:00 PM, 2/15/2026 3:29:00 AM, 42.2396965026855
2/14/2026 10:30:00 PM, 2/15/2026 3:30:00 AM, 41.630069732666
2/14/2026 10:31:00 PM, 2/15/2026 3:31:00 AM, 42.2955055236816
2/14/2026 10:32:00 PM, 2/15/2026 3:32:00 AM, 42.6854248046875
2/14/2026 10:33:00 PM, 2/15/2026 3:33:00 AM, 41.8766021728516
2/14/2026 10:34:00 PM, 2/15/2026 3:34:00 AM, 42.4699478149414
2/14/2026 10:35:00 PM, 2/15/2026 3:35:00 AM, 42.0532150268555
2/14/2026 10:36:00 PM, 2/15/2026 3:36:00 AM, 42.6703987121582
2/14/2026 10:37:00 PM, 2/15/2026 3:37:00 AM, 42.7941398620605
2/14/2026 10:38:00 PM, 2/15/2026 3:38:00 AM, 42.2637825012207
2/14/2026 10:39:00 PM, 2/15/2026 3:39:00 AM, 42.37548828125
2/14/2026 10:40:00 PM, 2/15/2026 3:40:00 AM, 42.3761138916016
2/14/2026 10:41:00 PM, 2/15/2026 3:41:00 AM, 41.9791641235352
2/14/2026 10:42:00 PM, 2/15/2026 3:42:00 AM, 42.1941108703613
2/14/2026 10:43:00 PM, 2/15/2026 3:43:00 AM, 40.3186264038086
2/14/2026 10:44:00 PM, 2/15/2026 3:44:00 AM, 40.608154296875
2/14/2026 10:45:00 PM, 2/15/2026 3:45:00 AM, 40.835132598877
2/14/2026 10:46:00 PM, 2/15/2026 3:46:00 AM, 41.9160003662109
2/14/2026 10:47:00 PM, 2/15/2026 3:47:00 AM, 42.1238059997559
2/14/2026 10:48:00 PM, 2/15/2026 3:48:00 AM, 41.8148803710938
2/14/2026 10:49:00 PM, 2/15/2026 3:49:00 AM, 41.9237060546875
2/14/2026 10:50:00 PM, 2/15/2026 3:50:00 AM, 42.0478553771973
2/14/2026 10:51:00 PM, 2/15/2026 3:51:00 AM, 42.095630645752
2/14/2026 10:52:00 PM, 2/15/2026 3:52:00 AM, 40.8155822753906
2/14/2026 10:53:00 PM, 2/15/2026 3:53:00 AM, 41.2939071655273
2/14/2026 10:54:00 PM, 2/15/2026 3:54:00 AM, 41.8596649169922
2/14/2026 10:55:00 PM, 2/15/2026 3:55:00 AM, 39.1755256652832
2/14/2026 10:56:00 PM, 2/15/2026 3:56:00 AM, 36.1962013244629
2/14/2026 10:57:00 PM, 2/15/2026 3:57:00 AM, 34.2649841308594
2/14/2026 10:58:00 PM, 2/15/2026 3:58:00 AM, 28.7625408172607
2/14/2026 10:59:00 PM, 2/15/2026 3:59:00 AM, 29.2843112945557
2/14/2026 11:00:00 PM, 2/15/2026 4:00:00 AM, 33.0098266601563
2/14/2026 11:01:00 PM, 2/15/2026 4:01:00 AM, 35.8295631408691
2/14/2026 11:02:00 PM, 2/15/2026 4:02:00 AM, 31.9724445343018
2/14/2026 11:03:00 PM, 2/15/2026 4:03:00 AM, 36.475040435791
2/14/2026 11:04:00 PM, 2/15/2026 4:04:00 AM, 37.9866752624512
2/14/2026 11:05:00 PM, 2/15/2026 4:05:00 AM, 37.7924461364746
2/14/2026 11:06:00 PM, 2/15/2026 4:06:00 AM, 37.7516059875488
2/14/2026 11:07:00 PM, 2/15/2026 4:07:00 AM, 37.7516059875488
2/14/2026 11:08:00 PM, 2/15/2026 4:08:00 AM, 33.1143379211426
2/14/2026 11:09:00 PM, 2/15/2026 4:09:00 AM, 32.9046974182129
2/14/2026 11:10:00 PM, 2/15/2026 4:10:00 AM, 33.5468063354492
2/14/2026 11:11:00 PM, 2/15/2026 4:11:00 AM, 34.4696655273437
2/14/2026 11:12:00 PM, 2/15/2026 4:12:00 AM, 33.2337837219238
2/14/2026 11:13:00 PM, 2/15/2026 4:13:00 AM, 29.541130065918
2/14/2026 11:14:00 PM, 2/15/2026 4:14:00 AM, 31.1508369445801
2/14/2026 11:15:00 PM, 2/15/2026 4:15:00 AM, 27.9693050384521
2/14/2026 11:16:00 PM, 2/15/2026 4:16:00 AM, 29.0121879577637
2/14/2026 11:17:00 PM, 2/15/2026 4:17:00 AM, 29.6246070861816
2/14/2026 11:18:00 PM, 2/15/2026 4:18:00 AM, 28.0546283721924
2/14/2026 11:19:00 PM, 2/15/2026 4:19:00 AM, 28.6784439086914
2/14/2026 11:20:00 PM, 2/15/2026 4:20:00 AM, 29.2842712402344
2/14/2026 11:21:00 PM, 2/15/2026 4:21:00 AM, 27.7114181518555
2/14/2026 11:22:00 PM, 2/15/2026 4:22:00 AM, 26.518985748291
2/14/2026 11:23:00 PM, 2/15/2026 4:23:00 AM, 28.6650409698486
2/14/2026 11:24:00 PM, 2/15/2026 4:24:00 AM, 27.8598690032959
2/14/2026 11:25:00 PM, 2/15/2026 4:25:00 AM, 28.4162273406982
2/14/2026 11:26:00 PM, 2/15/2026 4:26:00 AM, 29.9806575775146
2/14/2026 11:27:00 PM, 2/15/2026 4:27:00 AM, 31.9731197357178
2/14/2026 11:28:00 PM, 2/15/2026 4:28:00 AM, 31.2871799468994
2/14/2026 11:29:00 PM, 2/15/2026 4:29:00 AM, 32.4693412780762
2/14/2026 11:30:00 PM, 2/15/2026 4:30:00 AM, 35.0947914123535
2/14/2026 11:31:00 PM, 2/15/2026 4:31:00 AM, 34.0891609191895
2/14/2026 11:32:00 PM, 2/15/2026 4:32:00 AM, 38.8827781677246
2/14/2026 11:33:00 PM, 2/15/2026 4:33:00 AM, 39.6097373962402
2/14/2026 11:34:00 PM, 2/15/2026 4:34:00 AM, 46.1043701171875
2/14/2026 11:35:00 PM, 2/15/2026 4:35:00 AM, 47.3005142211914
2/14/2026 11:36:00 PM, 2/15/2026 4:36:00 AM, 48.4901580810547
2/14/2026 11:37:00 PM, 2/15/2026 4:37:00 AM, 48.0526924133301
2/14/2026 11:38:00 PM, 2/15/2026 4:38:00 AM, 48.206672668457
2/14/2026 11:39:00 PM, 2/15/2026 4:39:00 AM, 48.3644828796387
2/14/2026 11:40:00 PM, 2/15/2026 4:40:00 AM, 48.3017349243164
2/14/2026 11:41:00 PM, 2/15/2026 4:41:00 AM, 47.9037971496582
2/14/2026 11:42:00 PM, 2/15/2026 4:42:00 AM, 47.0787963867188
2/14/2026 11:43:00 PM, 2/15/2026 4:43:00 AM, 46.7937393188477
2/14/2026 11:44:00 PM, 2/15/2026 4:44:00 AM, 46.7064666748047
2/14/2026 11:45:00 PM, 2/15/2026 4:45:00 AM, 46.5522117614746
2/14/2026 11:46:00 PM, 2/15/2026 4:46:00 AM, 46.3371925354004
2/14/2026 11:47:00 PM, 2/15/2026 4:47:00 AM, 46.8875465393066
2/14/2026 11:48:00 PM, 2/15/2026 4:48:00 AM, 47.0946998596191
2/14/2026 11:49:00 PM, 2/15/2026 4:49:00 AM, 46.9005012512207
2/14/2026 11:50:00 PM, 2/15/2026 4:50:00 AM, 47.1679916381836
2/14/2026 11:51:00 PM, 2/15/2026 4:51:00 AM, 47.1657752990723
2/14/2026 11:52:00 PM, 2/15/2026 4:52:00 AM, 47.4220199584961
2/14/2026 11:53:00 PM, 2/15/2026 4:53:00 AM, 47.374942779541
2/14/2026 11:54:00 PM, 2/15/2026 4:54:00 AM, 46.2509803771973
2/14/2026 11:55:00 PM, 2/15/2026 4:55:00 AM, 43.5951232910156
2/14/2026 11:56:00 PM, 2/15/2026 4:56:00 AM, 41.7281799316406
2/14/2026 11:57:00 PM, 2/15/2026 4:57:00 AM, 41.9569969177246
2/14/2026 11:58:00 PM, 2/15/2026 4:58:00 AM, 44.4083862304688
2/14/2026 11:59:00 PM, 2/15/2026 4:59:00 AM, 44.9334754943848
2/15/2026 12:00:00 AM, 2/15/2026 5:00:00 AM, 35.8608283996582
2/15/2026 12:01:00 AM, 2/15/2026 5:01:00 AM, 32.944637298584
2/15/2026 12:02:00 AM, 2/15/2026 5:02:00 AM, 31.1982650756836
2/15/2026 12:03:00 AM, 2/15/2026 5:03:00 AM, 29.9730167388916
2/15/2026 12:04:00 AM, 2/15/2026 5:04:00 AM, 30.6220474243164
2/15/2026 12:05:00 AM, 2/15/2026 5:05:00 AM, 30.033821105957
2/15/2026 12:06:00 AM, 2/15/2026 5:06:00 AM, 31.4405822753906
2/15/2026 12:07:00 AM, 2/15/2026 5:07:00 AM, 33.6633186340332
2/15/2026 12:08:00 AM, 2/15/2026 5:08:00 AM, 33.6633186340332
2/15/2026 12:09:00 AM, 2/15/2026 5:09:00 AM, 32.1418342590332
2/15/2026 12:10:00 AM, 2/15/2026 5:10:00 AM, 31.4478893280029
2/15/2026 12:11:00 AM, 2/15/2026 5:11:00 AM, 32.8112831115723
2/15/2026 12:12:00 AM, 2/15/2026 5:12:00 AM, 33.7671089172363
2/15/2026 12:13:00 AM, 2/15/2026 5:13:00 AM, 33.9417343139648
2/15/2026 12:14:00 AM, 2/15/2026 5:14:00 AM, 32.6691856384277
2/15/2026 12:15:00 AM, 2/15/2026 5:15:00 AM, 32.8083381652832
2/15/2026 12:16:00 AM, 2/15/2026 5:16:00 AM, 32.5255355834961
2/15/2026 12:17:00 AM, 2/15/2026 5:17:00 AM, 38.9662094116211
2/15/2026 12:18:00 AM, 2/15/2026 5:18:00 AM, 37.5991134643555
2/15/2026 12:19:00 AM, 2/15/2026 5:19:00 AM, 39.299430847168
2/15/2026 12:20:00 AM, 2/15/2026 5:20:00 AM, 38.5916023254395
2/15/2026 12:21:00 AM, 2/15/2026 5:21:00 AM, 42.5844078063965
2/15/2026 12:22:00 AM, 2/15/2026 5:22:00 AM, 39.7273368835449
2/15/2026 12:23:00 AM, 2/15/2026 5:23:00 AM, 35.6143455505371
2/15/2026 12:24:00 AM, 2/15/2026 5:24:00 AM, 39.2916107177734
2/15/2026 12:25:00 AM, 2/15/2026 5:25:00 AM, 37.0246887207031
2/15/2026 12:26:00 AM, 2/15/2026 5:26:00 AM, 37.4635009765625
2/15/2026 12:27:00 AM, 2/15/2026 5:27:00 AM, 32.7730484008789
2/15/2026 12:28:00 AM, 2/15/2026 5:28:00 AM, 26.5097427368164
2/15/2026 12:29:00 AM, 2/15/2026 5:29:00 AM, 23.5331478118896
2/15/2026 12:30:00 AM, 2/15/2026 5:30:00 AM, 24.1338367462158
2/15/2026 12:31:00 AM, 2/15/2026 5:31:00 AM, 24.0860843658447
2/15/2026 12:32:00 AM, 2/15/2026 5:32:00 AM, 25.2855358123779
2/15/2026 12:33:00 AM, 2/15/2026 5:33:00 AM, 22.7949562072754
2/15/2026 12:34:00 AM, 2/15/2026 5:34:00 AM, 23.463550567627
2/15/2026 12:35:00 AM, 2/15/2026 5:35:00 AM, 26.1819458007812
2/15/2026 12:36:00 AM, 2/15/2026 5:36:00 AM, 26.6772174835205
2/15/2026 12:37:00 AM, 2/15/2026 5:37:00 AM, 25.7127799987793
2/15/2026 12:38:00 AM, 2/15/2026 5:38:00 AM, 27.9286251068115
2/15/2026 12:39:00 AM, 2/15/2026 5:39:00 AM, 27.189416885376
2/15/2026 12:40:00 AM, 2/15/2026 5:40:00 AM, 26.9500141143799
2/15/2026 12:41:00 AM, 2/15/2026 5:41:00 AM, 22.8107719421387
2/15/2026 12:42:00 AM, 2/15/2026 5:42:00 AM, 26.1892013549805
2/15/2026 12:43:00 AM, 2/15/2026 5:43:00 AM, 27.8068008422852
2/15/2026 12:44:00 AM, 2/15/2026 5:44:00 AM, 29.4664554595947
2/15/2026 12:45:00 AM, 2/15/2026 5:45:00 AM, 29.2214870452881
2/15/2026 12:46:00 AM, 2/15/2026 5:46:00 AM, 27.9944972991943
2/15/2026 12:47:00 AM, 2/15/2026 5:47:00 AM, 35.2424583435059
2/15/2026 12:48:00 AM, 2/15/2026 5:48:00 AM, 36.4157638549805
2/15/2026 12:49:00 AM, 2/15/2026 5:49:00 AM, 29.1535224914551
2/15/2026 12:50:00 AM, 2/15/2026 5:50:00 AM, 30.182804107666
2/15/2026 12:51:00 AM, 2/15/2026 5:51:00 AM, 29.688570022583
2/15/2026 12:52:00 AM, 2/15/2026 5:52:00 AM, 24.6299438476563
2/15/2026 12:53:00 AM, 2/15/2026 5:53:00 AM, 18.458740234375
2/15/2026 12:54:00 AM, 2/15/2026 5:54:00 AM, 18.6928024291992
2/15/2026 12:55:00 AM, 2/15/2026 5:55:00 AM, 20.4103202819824
2/15/2026 12:56:00 AM, 2/15/2026 5:56:00 AM, 23.4952812194824
2/15/2026 12:57:00 AM, 2/15/2026 5:57:00 AM, 22.0215797424316
2/15/2026 12:58:00 AM, 2/15/2026 5:58:00 AM, 24.598108291626
2/15/2026 12:59:00 AM, 2/15/2026 5:59:00 AM, 28.4271106719971
2/15/2026 1:00:00 AM, 2/15/2026 6:00:00 AM, 26.9175052642822
2/15/2026 1:01:00 AM, 2/15/2026 6:01:00 AM, 23.4612941741943
2/15/2026 1:02:00 AM, 2/15/2026 6:02:00 AM, 24.574312210083
2/15/2026 1:03:00 AM, 2/15/2026 6:03:00 AM, 24.1160945892334
2/15/2026 1:04:00 AM, 2/15/2026 6:04:00 AM, 27.2864551544189
2/15/2026 1:05:00 AM, 2/15/2026 6:05:00 AM, 28.8015651702881
2/15/2026 1:06:00 AM, 2/15/2026 6:06:00 AM, 30.96462059021
2/15/2026 1:07:00 AM, 2/15/2026 6:07:00 AM, 32.196891784668
2/15/2026 1:08:00 AM, 2/15/2026 6:08:00 AM, 32.6466369628906
2/15/2026 1:09:00 AM, 2/15/2026 6:09:00 AM, 32.6466369628906
2/15/2026 1:10:00 AM, 2/15/2026 6:10:00 AM, 32.0243759155273
2/15/2026 1:11:00 AM, 2/15/2026 6:11:00 AM, 32.0935401916504
2/15/2026 1:12:00 AM, 2/15/2026 6:12:00 AM, 32.9366264343262
2/15/2026 1:13:00 AM, 2/15/2026 6:13:00 AM, 33.1977500915527
2/15/2026 1:14:00 AM, 2/15/2026 6:14:00 AM, 35.5207138061523
2/15/2026 1:15:00 AM, 2/15/2026 6:15:00 AM, 36.1107788085938
2/15/2026 1:16:00 AM, 2/15/2026 6:16:00 AM, 39.9509315490723
2/15/2026 1:17:00 AM, 2/15/2026 6:17:00 AM, 40.692195892334
2/15/2026 1:18:00 AM, 2/15/2026 6:18:00 AM, 43.1611213684082
2/15/2026 1:19:00 AM, 2/15/2026 6:19:00 AM, 43.5128936767578
2/15/2026 1:20:00 AM, 2/15/2026 6:20:00 AM, 41.0713806152344
2/15/2026 1:21:00 AM, 2/15/2026 6:21:00 AM, 42.8800239562988
2/15/2026 1:22:00 AM, 2/15/2026 6:22:00 AM, 43.5738754272461
2/15/2026 1:23:00 AM, 2/15/2026 6:23:00 AM, 43.6835021972656
2/15/2026 1:24:00 AM, 2/15/2026 6:24:00 AM, 44.3677978515625
2/15/2026 1:25:00 AM, 2/15/2026 6:25:00 AM, 44.8178482055664
2/15/2026 1:26:00 AM, 2/15/2026 6:26:00 AM, 43.6751289367676
2/15/2026 1:27:00 AM, 2/15/2026 6:27:00 AM, 43.8622627258301
2/15/2026 1:28:00 AM, 2/15/2026 6:28:00 AM, 44.8388633728027
2/15/2026 1:29:00 AM, 2/15/2026 6:29:00 AM, 46.3234329223633
2/15/2026 1:30:00 AM, 2/15/2026 6:30:00 AM, 46.267204284668
2/15/2026 1:31:00 AM, 2/15/2026 6:31:00 AM, 45.7195930480957
2/15/2026 1:32:00 AM, 2/15/2026 6:32:00 AM, 45.1988792419434
2/15/2026 1:33:00 AM, 2/15/2026 6:33:00 AM, 45.2889175415039
2/15/2026 1:34:00 AM, 2/15/2026 6:34:00 AM, 43.2166404724121
2/15/2026 1:35:00 AM, 2/15/2026 6:35:00 AM, 43.5981330871582
2/15/2026 1:36:00 AM, 2/15/2026 6:36:00 AM, 44.2560234069824
2/15/2026 1:37:00 AM, 2/15/2026 6:37:00 AM, 44.4117584228516
2/15/2026 1:38:00 AM, 2/15/2026 6:38:00 AM, 44.2749099731445
2/15/2026 1:39:00 AM, 2/15/2026 6:39:00 AM, 44.833610534668
2/15/2026 1:40:00 AM, 2/15/2026 6:40:00 AM, 44.8106880187988
2/15/2026 1:41:00 AM, 2/15/2026 6:41:00 AM, 43.1573333740234
2/15/2026 1:42:00 AM, 2/15/2026 6:42:00 AM, 38.5467796325684
2/15/2026 1:43:00 AM, 2/15/2026 6:43:00 AM, 37.3446998596191
2/15/2026 1:44:00 AM, 2/15/2026 6:44:00 AM, 32.8188743591309
2/15/2026 1:45:00 AM, 2/15/2026 6:45:00 AM, 38.7187576293945
2/15/2026 1:46:00 AM, 2/15/2026 6:46:00 AM, 39.3051910400391
2/15/2026 1:47:00 AM, 2/15/2026 6:47:00 AM, 42.1034355163574
2/15/2026 1:48:00 AM, 2/15/2026 6:48:00 AM, 42.1269073486328
2/15/2026 1:49:00 AM, 2/15/2026 6:49:00 AM, 39.5140419006348
2/15/2026 1:50:00 AM, 2/15/2026 6:50:00 AM, 38.4100875854492
2/15/2026 1:51:00 AM, 2/15/2026 6:51:00 AM, 37.546802520752
2/15/2026 1:52:00 AM, 2/15/2026 6:52:00 AM, 28.38014793396
2/15/2026 1:53:00 AM, 2/15/2026 6:53:00 AM, 37.0447578430176
2/15/2026 1:54:00 AM, 2/15/2026 6:54:00 AM, 34.5133934020996
2/15/2026 1:55:00 AM, 2/15/2026 6:55:00 AM, 31.9010410308838
2/15/2026 1:56:00 AM, 2/15/2026 6:56:00 AM, 33.8646240234375
2/15/2026 1:57:00 AM, 2/15/2026 6:57:00 AM, 33.5074615478516
2/15/2026 1:58:00 AM, 2/15/2026 6:58:00 AM, 42.5309677124023
2/15/2026 1:59:00 AM, 2/15/2026 6:59:00 AM, 45.1964950561523
2/15/2026 2:00:00 AM, 2/15/2026 7:00:00 AM, 46.4502906799316
2/15/2026 2:01:00 AM, 2/15/2026 7:01:00 AM, 46.0298118591309
2/15/2026 2:02:00 AM, 2/15/2026 7:02:00 AM, 46.9724922180176
2/15/2026 2:03:00 AM, 2/15/2026 7:03:00 AM, 47.3859405517578
2/15/2026 2:04:00 AM, 2/15/2026 7:04:00 AM, 47.123908996582
2/15/2026 2:05:00 AM, 2/15/2026 7:05:00 AM, 45.2749786376953
2/15/2026 2:06:00 AM, 2/15/2026 7:06:00 AM, 46.5471343994141
2/15/2026 2:07:00 AM, 2/15/2026 7:07:00 AM, 46.5146713256836
2/15/2026 2:08:00 AM, 2/15/2026 7:08:00 AM, 46.7785530090332
2/15/2026 2:09:00 AM, 2/15/2026 7:09:00 AM, 46.6371688842773
2/15/2026 2:10:00 AM, 2/15/2026 7:10:00 AM, 46.6371688842773
2/15/2026 2:11:00 AM, 2/15/2026 7:11:00 AM, 46.4196128845215
2/15/2026 2:12:00 AM, 2/15/2026 7:12:00 AM, 46.4689025878906
2/15/2026 2:13:00 AM, 2/15/2026 7:13:00 AM, 46.6505813598633
2/15/2026 2:14:00 AM, 2/15/2026 7:14:00 AM, 46.4134063720703
2/15/2026 2:15:00 AM, 2/15/2026 7:15:00 AM, 48.0823554992676
2/15/2026 2:16:00 AM, 2/15/2026 7:16:00 AM, 48.2596778869629
2/15/2026 2:17:00 AM, 2/15/2026 7:17:00 AM, 48.7462005615234
2/15/2026 2:18:00 AM, 2/15/2026 7:18:00 AM, 48.7999649047852
2/15/2026 2:19:00 AM, 2/15/2026 7:19:00 AM, 48.6792640686035
2/15/2026 2:20:00 AM, 2/15/2026 7:20:00 AM, 48.8731994628906
2/15/2026 2:21:00 AM, 2/15/2026 7:21:00 AM, 48.9027290344238
2/15/2026 2:22:00 AM, 2/15/2026 7:22:00 AM, 48.9023017883301
2/15/2026 2:23:00 AM, 2/15/2026 7:23:00 AM, 48.8036155700684
2/15/2026 2:24:00 AM, 2/15/2026 7:24:00 AM, 49.1398315429688
2/15/2026 2:25:00 AM, 2/15/2026 7:25:00 AM, 49.4160041809082
2/15/2026 2:26:00 AM, 2/15/2026 7:26:00 AM, 49.0876426696777
2/15/2026 2:27:00 AM, 2/15/2026 7:27:00 AM, 48.0632019042969
2/15/2026 2:28:00 AM, 2/15/2026 7:28:00 AM, 48.3328170776367
2/15/2026 2:29:00 AM, 2/15/2026 7:29:00 AM, 48.3638038635254
2/15/2026 2:30:00 AM, 2/15/2026 7:30:00 AM, 48.3089561462402
2/15/2026 2:31:00 AM, 2/15/2026 7:31:00 AM, 48.5528678894043
2/15/2026 2:32:00 AM, 2/15/2026 7:32:00 AM, 48.9416122436523
2/15/2026 2:33:00 AM, 2/15/2026 7:33:00 AM, 48.9037017822266
2/15/2026 2:34:00 AM, 2/15/2026 7:34:00 AM, 48.7197723388672
2/15/2026 2:35:00 AM, 2/15/2026 7:35:00 AM, 48.003734588623
2/15/2026 2:36:00 AM, 2/15/2026 7:36:00 AM, 47.6172561645508
2/15/2026 2:37:00 AM, 2/15/2026 7:37:00 AM, 47.835750579834
2/15/2026 2:38:00 AM, 2/15/2026 7:38:00 AM, 45.6426239013672
2/15/2026 2:39:00 AM, 2/15/2026 7:39:00 AM, 45.9707412719727
2/15/2026 2:40:00 AM, 2/15/2026 7:40:00 AM, 46.3459281921387
2/15/2026 2:41:00 AM, 2/15/2026 7:41:00 AM, 45.6441879272461
2/15/2026 2:42:00 AM, 2/15/2026 7:42:00 AM, 46.509838104248
2/15/2026 2:43:00 AM, 2/15/2026 7:43:00 AM, 46.0980491638184
2/15/2026 2:44:00 AM, 2/15/2026 7:44:00 AM, 45.9671897888184
2/15/2026 2:45:00 AM, 2/15/2026 7:45:00 AM, 45.9801254272461
2/15/2026 2:46:00 AM, 2/15/2026 7:46:00 AM, 46.4819869995117
2/15/2026 2:47:00 AM, 2/15/2026 7:47:00 AM, 45.6159820556641
2/15/2026 2:48:00 AM, 2/15/2026 7:48:00 AM, 44.8360023498535
2/15/2026 2:49:00 AM, 2/15/2026 7:49:00 AM, 45.2242240905762
2/15/2026 2:50:00 AM, 2/15/2026 7:50:00 AM, 42.1346702575684
2/15/2026 2:51:00 AM, 2/15/2026 7:51:00 AM, 37.9347801208496
2/15/2026 2:52:00 AM, 2/15/2026 7:52:00 AM, 39.3617935180664
2/15/2026 2:53:00 AM, 2/15/2026 7:53:00 AM, 40.3418960571289
2/15/2026 2:54:00 AM, 2/15/2026 7:54:00 AM, 41.7565231323242
2/15/2026 2:55:00 AM, 2/15/2026 7:55:00 AM, 40.6776695251465
2/15/2026 2:56:00 AM, 2/15/2026 7:56:00 AM, 40.2707061767578
2/15/2026 2:57:00 AM, 2/15/2026 7:57:00 AM, 40.7572784423828
2/15/2026 2:58:00 AM, 2/15/2026 7:58:00 AM, 41.1349716186523
2/15/2026 2:59:00 AM, 2/15/2026 7:59:00 AM, 41.2805328369141
2/15/2026 3:00:00 AM, 2/15/2026 8:00:00 AM, 42.6977653503418
2/15/2026 3:01:00 AM, 2/15/2026 8:01:00 AM, 43.0230407714844
2/15/2026 3:02:00 AM, 2/15/2026 8:02:00 AM, 43.3837089538574
2/15/2026 3:03:00 AM, 2/15/2026 8:03:00 AM, 44.9673194885254
2/15/2026 3:04:00 AM, 2/15/2026 8:04:00 AM, 44.6440811157227
2/15/2026 3:05:00 AM, 2/15/2026 8:05:00 AM, 45.1486549377441
2/15/2026 3:06:00 AM, 2/15/2026 8:06:00 AM, 45.4243583679199
2/15/2026 3:07:00 AM, 2/15/2026 8:07:00 AM, 45.6300888061523
2/15/2026 3:08:00 AM, 2/15/2026 8:08:00 AM, 45.7373275756836
2/15/2026 3:09:00 AM, 2/15/2026 8:09:00 AM, 45.4723358154297
2/15/2026 3:10:00 AM, 2/15/2026 8:10:00 AM, 45.1172561645508
2/15/2026 3:11:00 AM, 2/15/2026 8:11:00 AM, 45.1172561645508
2/15/2026 3:12:00 AM, 2/15/2026 8:12:00 AM, 45.074878692627
2/15/2026 3:13:00 AM, 2/15/2026 8:13:00 AM, 45.1401863098145
2/15/2026 3:14:00 AM, 2/15/2026 8:14:00 AM, 45.5109748840332
2/15/2026 3:15:00 AM, 2/15/2026 8:15:00 AM, 45.3394165039063
2/15/2026 3:16:00 AM, 2/15/2026 8:16:00 AM, 45.3987922668457
2/15/2026 3:17:00 AM, 2/15/2026 8:17:00 AM, 45.3906478881836
2/15/2026 3:18:00 AM, 2/15/2026 8:18:00 AM, 45.3298492431641
2/15/2026 3:19:00 AM, 2/15/2026 8:19:00 AM, 45.2592277526855
2/15/2026 3:20:00 AM, 2/15/2026 8:20:00 AM, 45.1970176696777
2/15/2026 3:21:00 AM, 2/15/2026 8:21:00 AM, 45.2770729064941
2/15/2026 3:22:00 AM, 2/15/2026 8:22:00 AM, 45.2258110046387
2/15/2026 3:23:00 AM, 2/15/2026 8:23:00 AM, 45.3712882995605
2/15/2026 3:24:00 AM, 2/15/2026 8:24:00 AM, 45.2911376953125
2/15/2026 3:25:00 AM, 2/15/2026 8:25:00 AM, 45.4082221984863
2/15/2026 3:26:00 AM, 2/15/2026 8:26:00 AM, 45.2863349914551
2/15/2026 3:27:00 AM, 2/15/2026 8:27:00 AM, 45.5511436462402
2/15/2026 3:28:00 AM, 2/15/2026 8:28:00 AM, 45.3158798217773
2/15/2026 3:29:00 AM, 2/15/2026 8:29:00 AM, 44.7730865478516
2/15/2026 3:30:00 AM, 2/15/2026 8:30:00 AM, 44.8106918334961
2/15/2026 3:31:00 AM, 2/15/2026 8:31:00 AM, 44.825984954834
2/15/2026 3:32:00 AM, 2/15/2026 8:32:00 AM, 45.1151390075684
2/15/2026 3:33:00 AM, 2/15/2026 8:33:00 AM, 45.4445953369141
2/15/2026 3:34:00 AM, 2/15/2026 8:34:00 AM, 45.3586845397949
2/15/2026 3:35:00 AM, 2/15/2026 8:35:00 AM, 44.7973899841309
2/15/2026 3:36:00 AM, 2/15/2026 8:36:00 AM, 45.0080451965332
2/15/2026 3:37:00 AM, 2/15/2026 8:37:00 AM, 44.6285629272461
2/15/2026 3:38:00 AM, 2/15/2026 8:38:00 AM, 44.0022354125977
2/15/2026 3:39:00 AM, 2/15/2026 8:39:00 AM, 43.8426361083984
2/15/2026 3:40:00 AM, 2/15/2026 8:40:00 AM, 43.5670547485352
2/15/2026 3:41:00 AM, 2/15/2026 8:41:00 AM, 43.6498069763184
2/15/2026 3:42:00 AM, 2/15/2026 8:42:00 AM, 43.5051002502441
2/15/2026 3:43:00 AM, 2/15/2026 8:43:00 AM, 43.4471664428711
2/15/2026 3:44:00 AM, 2/15/2026 8:44:00 AM, 43.4809913635254
2/15/2026 3:45:00 AM, 2/15/2026 8:45:00 AM, 43.3579483032227
2/15/2026 3:46:00 AM, 2/15/2026 8:46:00 AM, 43.2127799987793
2/15/2026 3:47:00 AM, 2/15/2026 8:47:00 AM, 43.013988494873
2/15/2026 3:48:00 AM, 2/15/2026 8:48:00 AM, 43.0452651977539
2/15/2026 3:49:00 AM, 2/15/2026 8:49:00 AM, 43.1323432922363
2/15/2026 3:50:00 AM, 2/15/2026 8:50:00 AM, 43.0214004516602
2/15/2026 3:51:00 AM, 2/15/2026 8:51:00 AM, 42.981086730957
2/15/2026 3:52:00 AM, 2/15/2026 8:52:00 AM, 43.0279426574707
2/15/2026 3:53:00 AM, 2/15/2026 8:53:00 AM, 43.297477722168
2/15/2026 3:54:00 AM, 2/15/2026 8:54:00 AM, 43.1191101074219
2/15/2026 3:55:00 AM, 2/15/2026 8:55:00 AM, 43.2128028869629
2/15/2026 3:56:00 AM, 2/15/2026 8:56:00 AM, 42.9809036254883
2/15/2026 3:57:00 AM, 2/15/2026 8:57:00 AM, 42.7829780578613
2/15/2026 3:58:00 AM, 2/15/2026 8:58:00 AM, 42.7231559753418
2/15/2026 3:59:00 AM, 2/15/2026 8:59:00 AM, 42.6890525817871
2/15/2026 4:00:00 AM, 2/15/2026 9:00:00 AM, 42.9170837402344
2/15/2026 4:01:00 AM, 2/15/2026 9:01:00 AM, 42.9465370178223
2/15/2026 4:02:00 AM, 2/15/2026 9:02:00 AM, 42.9045448303223
2/15/2026 4:03:00 AM, 2/15/2026 9:03:00 AM, 43.1622543334961
2/15/2026 4:04:00 AM, 2/15/2026 9:04:00 AM, 42.8988990783691
2/15/2026 4:05:00 AM, 2/15/2026 9:05:00 AM, 43.5605964660645
2/15/2026 4:06:00 AM, 2/15/2026 9:06:00 AM, 43.7852439880371
2/15/2026 4:07:00 AM, 2/15/2026 9:07:00 AM, 43.5267524719238
2/15/2026 4:08:00 AM, 2/15/2026 9:08:00 AM, 43.1557922363281
2/15/2026 4:09:00 AM, 2/15/2026 9:09:00 AM, 42.4938545227051
2/15/2026 4:10:00 AM, 2/15/2026 9:10:00 AM, 42.2948303222656
2/15/2026 4:11:00 AM, 2/15/2026 9:11:00 AM, 41.8296279907227
2/15/2026 4:12:00 AM, 2/15/2026 9:12:00 AM, 41.8296279907227
2/15/2026 4:13:00 AM, 2/15/2026 9:13:00 AM, 41.793025970459
2/15/2026 4:14:00 AM, 2/15/2026 9:14:00 AM, 41.6275939941406
2/15/2026 4:15:00 AM, 2/15/2026 9:15:00 AM, 41.592586517334
2/15/2026 4:16:00 AM, 2/15/2026 9:16:00 AM, 41.2977905273437
2/15/2026 4:17:00 AM, 2/15/2026 9:17:00 AM, 41.0793762207031
2/15/2026 4:18:00 AM, 2/15/2026 9:18:00 AM, 41.4901924133301
2/15/2026 4:19:00 AM, 2/15/2026 9:19:00 AM, 41.2998542785645
2/15/2026 4:20:00 AM, 2/15/2026 9:20:00 AM, 41.4314460754395
2/15/2026 4:21:00 AM, 2/15/2026 9:21:00 AM, 41.031379699707
2/15/2026 4:22:00 AM, 2/15/2026 9:22:00 AM, 40.930248260498
2/15/2026 4:23:00 AM, 2/15/2026 9:23:00 AM, 41.1534118652344
2/15/2026 4:24:00 AM, 2/15/2026 9:24:00 AM, 41.1985473632812
2/15/2026 4:25:00 AM, 2/15/2026 9:25:00 AM, 41.024341583252
2/15/2026 4:26:00 AM, 2/15/2026 9:26:00 AM, 41.3027267456055
2/15/2026 4:27:00 AM, 2/15/2026 9:27:00 AM, 41.2044334411621
2/15/2026 4:28:00 AM, 2/15/2026 9:28:00 AM, 40.8597373962402
2/15/2026 4:29:00 AM, 2/15/2026 9:29:00 AM, 41.2557907104492
2/15/2026 4:30:00 AM, 2/15/2026 9:30:00 AM, 43.7211303710938
2/15/2026 4:31:00 AM, 2/15/2026 9:31:00 AM, 45.1035308837891
2/15/2026 4:32:00 AM, 2/15/2026 9:32:00 AM, 41.6241493225098
2/15/2026 4:33:00 AM, 2/15/2026 9:33:00 AM, 41.7119636535645
2/15/2026 4:34:00 AM, 2/15/2026 9:34:00 AM, 42.7703285217285
2/15/2026 4:35:00 AM, 2/15/2026 9:35:00 AM, 42.8630561828613
2/15/2026 4:36:00 AM, 2/15/2026 9:36:00 AM, 41.5550689697266
2/15/2026 4:37:00 AM, 2/15/2026 9:37:00 AM, 41.8736991882324
2/15/2026 4:38:00 AM, 2/15/2026 9:38:00 AM, 41.2654571533203
2/15/2026 4:39:00 AM, 2/15/2026 9:39:00 AM, 41.1445426940918
2/15/2026 4:40:00 AM, 2/15/2026 9:40:00 AM, 41.8348999023437
2/15/2026 4:41:00 AM, 2/15/2026 9:41:00 AM, 41.5335960388184
2/15/2026 4:42:00 AM, 2/15/2026 9:42:00 AM, 40.5689468383789
2/15/2026 4:43:00 AM, 2/15/2026 9:43:00 AM, 40.4260063171387
2/15/2026 4:44:00 AM, 2/15/2026 9:44:00 AM, 40.3791465759277
2/15/2026 4:45:00 AM, 2/15/2026 9:45:00 AM, 40.612377166748
2/15/2026 4:46:00 AM, 2/15/2026 9:46:00 AM, 40.7239379882813
2/15/2026 4:47:00 AM, 2/15/2026 9:47:00 AM, 40.6867446899414
2/15/2026 4:48:00 AM, 2/15/2026 9:48:00 AM, 40.4333534240723
2/15/2026 4:49:00 AM, 2/15/2026 9:49:00 AM, 40.554573059082
2/15/2026 4:50:00 AM, 2/15/2026 9:50:00 AM, 40.1296005249023
2/15/2026 4:51:00 AM, 2/15/2026 9:51:00 AM, 40.273551940918
2/15/2026 4:52:00 AM, 2/15/2026 9:52:00 AM, 40.1936836242676
2/15/2026 4:53:00 AM, 2/15/2026 9:53:00 AM, 40.0636863708496
2/15/2026 4:54:00 AM, 2/15/2026 9:54:00 AM, 40.0310859680176
2/15/2026 4:55:00 AM, 2/15/2026 9:55:00 AM, 40.1244316101074
2/15/2026 4:56:00 AM, 2/15/2026 9:56:00 AM, 39.881103515625
2/15/2026 4:57:00 AM, 2/15/2026 9:57:00 AM, 39.8691940307617
2/15/2026 4:58:00 AM, 2/15/2026 9:58:00 AM, 39.9757843017578
2/15/2026 4:59:00 AM, 2/15/2026 9:59:00 AM, 40.4872169494629
2/15/2026 5:00:00 AM, 2/15/2026 10:00:00 AM, 40.9187660217285
2/15/2026 5:01:00 AM, 2/15/2026 10:01:00 AM, 40.2938995361328
2/15/2026 5:02:00 AM, 2/15/2026 10:02:00 AM, 40.6974411010742
2/15/2026 5:03:00 AM, 2/15/2026 10:03:00 AM, 40.3084182739258
2/15/2026 5:04:00 AM, 2/15/2026 10:04:00 AM, 40.0795097351074
2/15/2026 5:05:00 AM, 2/15/2026 10:05:00 AM, 40.371036529541
2/15/2026 5:06:00 AM, 2/15/2026 10:06:00 AM, 41.2730369567871
2/15/2026 5:07:00 AM, 2/15/2026 10:07:00 AM, 41.2592964172363
2/15/2026 5:08:00 AM, 2/15/2026 10:08:00 AM, 40.9355163574219
2/15/2026 5:09:00 AM, 2/15/2026 10:09:00 AM, 41.1794319152832
2/15/2026 5:10:00 AM, 2/15/2026 10:10:00 AM, 41.0753173828125
2/15/2026 5:11:00 AM, 2/15/2026 10:11:00 AM, 41.548698425293
2/15/2026 5:12:00 AM, 2/15/2026 10:12:00 AM, 41.2071533203125
2/15/2026 5:13:00 AM, 2/15/2026 10:13:00 AM, 41.2071533203125
2/15/2026 5:14:00 AM, 2/15/2026 10:14:00 AM, 41.1485290527344
2/15/2026 5:15:00 AM, 2/15/2026 10:15:00 AM, 41.019588470459
2/15/2026 5:16:00 AM, 2/15/2026 10:16:00 AM, 40.9734001159668
2/15/2026 5:17:00 AM, 2/15/2026 10:17:00 AM, 41.0569229125977
2/15/2026 5:18:00 AM, 2/15/2026 10:18:00 AM, 41.1385955810547
2/15/2026 5:19:00 AM, 2/15/2026 10:19:00 AM, 40.973876953125
2/15/2026 5:20:00 AM, 2/15/2026 10:20:00 AM, 41.1240310668945
2/15/2026 5:21:00 AM, 2/15/2026 10:21:00 AM, 41.2866172790527
2/15/2026 5:22:00 AM, 2/15/2026 10:22:00 AM, 41.5869064331055
2/15/2026 5:23:00 AM, 2/15/2026 10:23:00 AM, 41.6698837280273
2/15/2026 5:24:00 AM, 2/15/2026 10:24:00 AM, 42.1111717224121
2/15/2026 5:25:00 AM, 2/15/2026 10:25:00 AM, 41.7735939025879
2/15/2026 5:26:00 AM, 2/15/2026 10:26:00 AM, 41.2399482727051
2/15/2026 5:27:00 AM, 2/15/2026 10:27:00 AM, 41.3402328491211
2/15/2026 5:28:00 AM, 2/15/2026 10:28:00 AM, 41.0086097717285
2/15/2026 5:29:00 AM, 2/15/2026 10:29:00 AM, 40.8953399658203
2/15/2026 5:30:00 AM, 2/15/2026 10:30:00 AM, 40.5231132507324
2/15/2026 5:31:00 AM, 2/15/2026 10:31:00 AM, 40.4359741210938
2/15/2026 5:32:00 AM, 2/15/2026 10:32:00 AM, 40.4649238586426
2/15/2026 5:33:00 AM, 2/15/2026 10:33:00 AM, 40.5042915344238
2/15/2026 5:34:00 AM, 2/15/2026 10:34:00 AM, 40.2294654846191
2/15/2026 5:35:00 AM, 2/15/2026 10:35:00 AM, 40.4005470275879
2/15/2026 5:36:00 AM, 2/15/2026 10:36:00 AM, 40.5629653930664
2/15/2026 5:37:00 AM, 2/15/2026 10:37:00 AM, 40.4766159057617
2/15/2026 5:38:00 AM, 2/15/2026 10:38:00 AM, 40.2318153381348
2/15/2026 5:39:00 AM, 2/15/2026 10:39:00 AM, 40.3746643066406
2/15/2026 5:40:00 AM, 2/15/2026 10:40:00 AM, 40.3406982421875
2/15/2026 5:41:00 AM, 2/15/2026 10:41:00 AM, 40.7254638671875
2/15/2026 5:42:00 AM, 2/15/2026 10:42:00 AM, 40.6064033508301
2/15/2026 5:43:00 AM, 2/15/2026 10:43:00 AM, 40.3352661132813
2/15/2026 5:44:00 AM, 2/15/2026 10:44:00 AM, 40.0461959838867
2/15/2026 5:45:00 AM, 2/15/2026 10:45:00 AM, 39.8821792602539
2/15/2026 5:46:00 AM, 2/15/2026 10:46:00 AM, 39.6442642211914
2/15/2026 5:47:00 AM, 2/15/2026 10:47:00 AM, 39.4327125549316
2/15/2026 5:48:00 AM, 2/15/2026 10:48:00 AM, 39.3584098815918
2/15/2026 5:49:00 AM, 2/15/2026 10:49:00 AM, 39.2207145690918
2/15/2026 5:50:00 AM, 2/15/2026 10:50:00 AM, 39.1864318847656
2/15/2026 5:51:00 AM, 2/15/2026 10:51:00 AM, 39.0157356262207
2/15/2026 5:52:00 AM, 2/15/2026 10:52:00 AM, 39.0251541137695
2/15/2026 5:53:00 AM, 2/15/2026 10:53:00 AM, 38.942325592041
2/15/2026 5:54:00 AM, 2/15/2026 10:54:00 AM, 39.1787147521973
2/15/2026 5:55:00 AM, 2/15/2026 10:55:00 AM, 39.302806854248
2/15/2026 5:56:00 AM, 2/15/2026 10:56:00 AM, 39.0812301635742
2/15/2026 5:57:00 AM, 2/15/2026 10:57:00 AM, 38.8388595581055
2/15/2026 5:58:00 AM, 2/15/2026 10:58:00 AM, 38.8699722290039
2/15/2026 5:59:00 AM, 2/15/2026 10:59:00 AM, 39.0012168884277
2/15/2026 6:00:00 AM, 2/15/2026 11:00:00 AM, 38.9077606201172
2/15/2026 6:01:00 AM, 2/15/2026 11:01:00 AM, 38.8190155029297
2/15/2026 6:02:00 AM, 2/15/2026 11:02:00 AM, 38.5925483703613
2/15/2026 6:03:00 AM, 2/15/2026 11:03:00 AM, 38.5186882019043
2/15/2026 6:04:00 AM, 2/15/2026 11:04:00 AM, 38.454231262207
2/15/2026 6:05:00 AM, 2/15/2026 11:05:00 AM, 38.4296417236328
2/15/2026 6:06:00 AM, 2/15/2026 11:06:00 AM, 38.1787338256836
2/15/2026 6:07:00 AM, 2/15/2026 11:07:00 AM, 38.260929107666
2/15/2026 6:08:00 AM, 2/15/2026 11:08:00 AM, 38.6085815429688
2/15/2026 6:09:00 AM, 2/15/2026 11:09:00 AM, 38.9050941467285
2/15/2026 6:10:00 AM, 2/15/2026 11:10:00 AM, 39.0033416748047
2/15/2026 6:11:00 AM, 2/15/2026 11:11:00 AM, 38.4323081970215
2/15/2026 6:12:00 AM, 2/15/2026 11:12:00 AM, 37.8575820922852
2/15/2026 6:13:00 AM, 2/15/2026 11:13:00 AM, 37.6944580078125
2/15/2026 6:14:00 AM, 2/15/2026 11:14:00 AM, 37.6944580078125
2/15/2026 6:15:00 AM, 2/15/2026 11:15:00 AM, 37.6762199401855
2/15/2026 6:16:00 AM, 2/15/2026 11:16:00 AM, 35.894229888916
2/15/2026 6:17:00 AM, 2/15/2026 11:17:00 AM, 35.8125
2/15/2026 6:18:00 AM, 2/15/2026 11:18:00 AM, 36.076530456543
2/15/2026 6:19:00 AM, 2/15/2026 11:19:00 AM, 36.1970520019531
2/15/2026 6:20:00 AM, 2/15/2026 11:20:00 AM, 37.4758720397949
2/15/2026 6:21:00 AM, 2/15/2026 11:21:00 AM, 38.1251068115234
2/15/2026 6:22:00 AM, 2/15/2026 11:22:00 AM, 38.7701034545898
2/15/2026 6:23:00 AM, 2/15/2026 11:23:00 AM, 38.738109588623
2/15/2026 6:24:00 AM, 2/15/2026 11:24:00 AM, 38.4244766235352
2/15/2026 6:25:00 AM, 2/15/2026 11:25:00 AM, 38.3943290710449
2/15/2026 6:26:00 AM, 2/15/2026 11:26:00 AM, 38.7159805297852
2/15/2026 6:27:00 AM, 2/15/2026 11:27:00 AM, 38.2834510803223
2/15/2026 6:28:00 AM, 2/15/2026 11:28:00 AM, 38.3596076965332
2/15/2026 6:29:00 AM, 2/15/2026 11:29:00 AM, 38.1050109863281
2/15/2026 6:30:00 AM, 2/15/2026 11:30:00 AM, 37.6821746826172
2/15/2026 6:31:00 AM, 2/15/2026 11:31:00 AM, 37.1630668640137
2/15/2026 6:32:00 AM, 2/15/2026 11:32:00 AM, 36.410587310791
2/15/2026 6:33:00 AM, 2/15/2026 11:33:00 AM, 35.5955200195312
2/15/2026 6:34:00 AM, 2/15/2026 11:34:00 AM, 36.3859214782715
2/15/2026 6:35:00 AM, 2/15/2026 11:35:00 AM, 37.1960983276367
2/15/2026 6:36:00 AM, 2/15/2026 11:36:00 AM, 37.2342987060547
2/15/2026 6:37:00 AM, 2/15/2026 11:37:00 AM, 37.7607231140137
2/15/2026 6:38:00 AM, 2/15/2026 11:38:00 AM, 37.9764823913574
2/15/2026 6:39:00 AM, 2/15/2026 11:39:00 AM, 37.6064796447754
2/15/2026 6:40:00 AM, 2/15/2026 11:40:00 AM, 37.5545768737793
2/15/2026 6:41:00 AM, 2/15/2026 11:41:00 AM, 37.4680442810059
2/15/2026 6:42:00 AM, 2/15/2026 11:42:00 AM, 37.5471038818359
2/15/2026 6:43:00 AM, 2/15/2026 11:43:00 AM, 37.3828239440918
2/15/2026 6:44:00 AM, 2/15/2026 11:44:00 AM, 37.2972984313965
2/15/2026 6:45:00 AM, 2/15/2026 11:45:00 AM, 36.7971305847168
2/15/2026 6:46:00 AM, 2/15/2026 11:46:00 AM, 37.2830047607422
2/15/2026 6:47:00 AM, 2/15/2026 11:47:00 AM, 37.9840087890625
2/15/2026 6:48:00 AM, 2/15/2026 11:48:00 AM, 38.1541481018066
2/15/2026 6:49:00 AM, 2/15/2026 11:49:00 AM, 38.171558380127
2/15/2026 6:50:00 AM, 2/15/2026 11:50:00 AM, 38.2044982910156
2/15/2026 6:51:00 AM, 2/15/2026 11:51:00 AM, 38.0296897888184
2/15/2026 6:52:00 AM, 2/15/2026 11:52:00 AM, 38.1064338684082
2/15/2026 6:53:00 AM, 2/15/2026 11:53:00 AM, 38.5217056274414
2/15/2026 6:54:00 AM, 2/15/2026 11:54:00 AM, 38.6716346740723
2/15/2026 6:55:00 AM, 2/15/2026 11:55:00 AM, 38.8514060974121
2/15/2026 6:56:00 AM, 2/15/2026 11:56:00 AM, 38.5121688842773
2/15/2026 6:57:00 AM, 2/15/2026 11:57:00 AM, 38.2530632019043
2/15/2026 6:58:00 AM, 2/15/2026 11:58:00 AM, 38.9435768127441
2/15/2026 6:59:00 AM, 2/15/2026 11:59:00 AM, 38.3998489379883
2/15/2026 7:00:00 AM, 2/15/2026 12:00:00 PM, 38.7199325561523
2/15/2026 7:01:00 AM, 2/15/2026 12:01:00 PM, 38.6501617431641
2/15/2026 7:02:00 AM, 2/15/2026 12:02:00 PM, 38.516056060791
2/15/2026 7:03:00 AM, 2/15/2026 12:03:00 PM, 38.3039817810059
2/15/2026 7:04:00 AM, 2/15/2026 12:04:00 PM, 38.2020721435547
2/15/2026 7:05:00 AM, 2/15/2026 12:05:00 PM, 37.8591575622559
2/15/2026 7:06:00 AM, 2/15/2026 12:06:00 PM, 37.1885108947754
2/15/2026 7:07:00 AM, 2/15/2026 12:07:00 PM, 37.1859893798828
2/15/2026 7:08:00 AM, 2/15/2026 12:08:00 PM, 36.696102142334
2/15/2026 7:09:00 AM, 2/15/2026 12:09:00 PM, 36.6190948486328
2/15/2026 7:10:00 AM, 2/15/2026 12:10:00 PM, 36.2262878417969
2/15/2026 7:11:00 AM, 2/15/2026 12:11:00 PM, 36.1810455322266
2/15/2026 7:12:00 AM, 2/15/2026 12:12:00 PM, 36.388355255127
2/15/2026 7:13:00 AM, 2/15/2026 12:13:00 PM, 36.3873748779297
2/15/2026 7:14:00 AM, 2/15/2026 12:14:00 PM, 36.5829734802246
2/15/2026 7:15:00 AM, 2/15/2026 12:15:00 PM, 36.5829734802246
2/15/2026 7:16:00 AM, 2/15/2026 12:16:00 PM, 36.5829734802246
2/15/2026 7:17:00 AM, 2/15/2026 12:17:00 PM, 33.6997032165527
2/15/2026 7:18:00 AM, 2/15/2026 12:18:00 PM, 32.5270729064941
2/15/2026 7:19:00 AM, 2/15/2026 12:19:00 PM, 31.6907386779785
2/15/2026 7:20:00 AM, 2/15/2026 12:20:00 PM, 30.3829956054688
2/15/2026 7:21:00 AM, 2/15/2026 12:21:00 PM, 30.9999465942383
2/15/2026 7:22:00 AM, 2/15/2026 12:22:00 PM, 31.1048221588135
2/15/2026 7:23:00 AM, 2/15/2026 12:23:00 PM, 30.5505199432373
2/15/2026 7:24:00 AM, 2/15/2026 12:24:00 PM, 30.3235473632813
2/15/2026 7:25:00 AM, 2/15/2026 12:25:00 PM, 30.0618934631348
2/15/2026 7:26:00 AM, 2/15/2026 12:26:00 PM, 29.0884838104248
2/15/2026 7:27:00 AM, 2/15/2026 12:27:00 PM, 29.0710124969482
2/15/2026 7:28:00 AM, 2/15/2026 12:28:00 PM, 29.686544418335
2/15/2026 7:29:00 AM, 2/15/2026 12:29:00 PM, 29.4308414459229
2/15/2026 7:30:00 AM, 2/15/2026 12:30:00 PM, 28.9262294769287
2/15/2026 7:31:00 AM, 2/15/2026 12:31:00 PM, 29.2274169921875
2/15/2026 7:32:00 AM, 2/15/2026 12:32:00 PM, 29.1572246551514
2/15/2026 7:33:00 AM, 2/15/2026 12:33:00 PM, 30.5037994384766
2/15/2026 7:34:00 AM, 2/15/2026 12:34:00 PM, 31.8330135345459
2/15/2026 7:35:00 AM, 2/15/2026 12:35:00 PM, 33.5347900390625
2/15/2026 7:36:00 AM, 2/15/2026 12:36:00 PM, 33.7332725524902
2/15/2026 7:37:00 AM, 2/15/2026 12:37:00 PM, 34.1094856262207
2/15/2026 7:38:00 AM, 2/15/2026 12:38:00 PM, 32.9651527404785
2/15/2026 7:39:00 AM, 2/15/2026 12:39:00 PM, 33.8160400390625
2/15/2026 7:40:00 AM, 2/15/2026 12:40:00 PM, 34.5668983459473
2/15/2026 7:41:00 AM, 2/15/2026 12:41:00 PM, 35.4169692993164
2/15/2026 7:42:00 AM, 2/15/2026 12:42:00 PM, 36.1684684753418
2/15/2026 7:43:00 AM, 2/15/2026 12:43:00 PM, 34.6961364746094
2/15/2026 7:44:00 AM, 2/15/2026 12:44:00 PM, 34.9014549255371
2/15/2026 7:45:00 AM, 2/15/2026 12:45:00 PM, 34.9840126037598
2/15/2026 7:46:00 AM, 2/15/2026 12:46:00 PM, 33.6714973449707
2/15/2026 7:47:00 AM, 2/15/2026 12:47:00 PM, 34.9195327758789
2/15/2026 7:48:00 AM, 2/15/2026 12:48:00 PM, 35.3617362976074
2/15/2026 7:49:00 AM, 2/15/2026 12:49:00 PM, 35.643928527832
2/15/2026 7:50:00 AM, 2/15/2026 12:50:00 PM, 35.6645126342773
2/15/2026 7:51:00 AM, 2/15/2026 12:51:00 PM, 35.3503532409668
2/15/2026 7:52:00 AM, 2/15/2026 12:52:00 PM, 35.3041076660156
2/15/2026 7:53:00 AM, 2/15/2026 12:53:00 PM, 35.1490516662598
2/15/2026 7:54:00 AM, 2/15/2026 12:54:00 PM, 35.0208892822266
2/15/2026 7:55:00 AM, 2/15/2026 12:55:00 PM, 34.7515869140625
2/15/2026 7:56:00 AM, 2/15/2026 12:56:00 PM, 34.425235748291
2/15/2026 7:57:00 AM, 2/15/2026 12:57:00 PM, 34.1167221069336
2/15/2026 7:58:00 AM, 2/15/2026 12:58:00 PM, 33.4810562133789
2/15/2026 7:59:00 AM, 2/15/2026 12:59:00 PM, 33.3298301696777
2/15/2026 8:00:00 AM, 2/15/2026 1:00:00 PM, 32.860050201416
2/15/2026 8:01:00 AM, 2/15/2026 1:01:00 PM, 34.2042388916016
2/15/2026 8:02:00 AM, 2/15/2026 1:02:00 PM, 34.2368774414062
2/15/2026 8:03:00 AM, 2/15/2026 1:03:00 PM, 34.4062042236328
2/15/2026 8:04:00 AM, 2/15/2026 1:04:00 PM, 34.3778610229492
2/15/2026 8:05:00 AM, 2/15/2026 1:05:00 PM, 33.9353256225586
2/15/2026 8:06:00 AM, 2/15/2026 1:06:00 PM, 33.8877105712891
2/15/2026 8:07:00 AM, 2/15/2026 1:07:00 PM, 34.4985656738281
2/15/2026 8:08:00 AM, 2/15/2026 1:08:00 PM, 34.0598526000977
2/15/2026 8:09:00 AM, 2/15/2026 1:09:00 PM, 34.6690101623535
2/15/2026 8:10:00 AM, 2/15/2026 1:10:00 PM, 34.6211624145508
2/15/2026 8:11:00 AM, 2/15/2026 1:11:00 PM, 34.2242660522461
2/15/2026 8:12:00 AM, 2/15/2026 1:12:00 PM, 34.5772895812988
2/15/2026 8:13:00 AM, 2/15/2026 1:13:00 PM, 34.7967414855957
2/15/2026 8:14:00 AM, 2/15/2026 1:14:00 PM, 35.0447387695312
2/15/2026 8:15:00 AM, 2/15/2026 1:15:00 PM, 35.1268577575684
2/15/2026 8:16:00 AM, 2/15/2026 1:16:00 PM, 35.087963104248
2/15/2026 8:17:00 AM, 2/15/2026 1:17:00 PM, 35.087963104248
2/15/2026 8:18:00 AM, 2/15/2026 1:18:00 PM, 35.7032737731934
2/15/2026 8:19:00 AM, 2/15/2026 1:19:00 PM, 36.3588714599609
2/15/2026 8:20:00 AM, 2/15/2026 1:20:00 PM, 36.6854133605957
2/15/2026 8:21:00 AM, 2/15/2026 1:21:00 PM, 35.5626602172852
2/15/2026 8:22:00 AM, 2/15/2026 1:22:00 PM, 35.1020660400391
2/15/2026 8:23:00 AM, 2/15/2026 1:23:00 PM, 35.2748069763184
2/15/2026 8:24:00 AM, 2/15/2026 1:24:00 PM, 35.0096321105957
2/15/2026 8:25:00 AM, 2/15/2026 1:25:00 PM, 34.8855934143066
2/15/2026 8:26:00 AM, 2/15/2026 1:26:00 PM, 34.4682884216309
2/15/2026 8:27:00 AM, 2/15/2026 1:27:00 PM, 33.3654518127441
2/15/2026 8:28:00 AM, 2/15/2026 1:28:00 PM, 32.6403503417969
2/15/2026 8:29:00 AM, 2/15/2026 1:29:00 PM, 34.4127883911133
2/15/2026 8:30:00 AM, 2/15/2026 1:30:00 PM, 35.2239646911621
2/15/2026 8:31:00 AM, 2/15/2026 1:31:00 PM, 35.9768524169922
2/15/2026 8:32:00 AM, 2/15/2026 1:32:00 PM, 34.7043151855469
2/15/2026 8:33:00 AM, 2/15/2026 1:33:00 PM, 32.5339393615723
2/15/2026 8:34:00 AM, 2/15/2026 1:34:00 PM, 31.6643352508545
2/15/2026 8:35:00 AM, 2/15/2026 1:35:00 PM, 31.3372077941895
2/15/2026 8:36:00 AM, 2/15/2026 1:36:00 PM, 30.8364925384521
2/15/2026 8:37:00 AM, 2/15/2026 1:37:00 PM, 31.0706348419189
2/15/2026 8:38:00 AM, 2/15/2026 1:38:00 PM, 31.4742221832275
2/15/2026 8:39:00 AM, 2/15/2026 1:39:00 PM, 31.0601253509521
2/15/2026 8:40:00 AM, 2/15/2026 1:40:00 PM, 30.7180442810059
2/15/2026 8:41:00 AM, 2/15/2026 1:41:00 PM, 30.5722026824951
2/15/2026 8:42:00 AM, 2/15/2026 1:42:00 PM, 30.3585319519043
2/15/2026 8:43:00 AM, 2/15/2026 1:43:00 PM, 30.1821174621582
2/15/2026 8:44:00 AM, 2/15/2026 1:44:00 PM, 30.5164184570313
2/15/2026 8:45:00 AM, 2/15/2026 1:45:00 PM, 29.2608394622803
2/15/2026 8:46:00 AM, 2/15/2026 1:46:00 PM, 28.8584690093994
2/15/2026 8:47:00 AM, 2/15/2026 1:47:00 PM, 28.3384380340576
2/15/2026 8:48:00 AM, 2/15/2026 1:48:00 PM, 27.8015174865723
2/15/2026 8:49:00 AM, 2/15/2026 1:49:00 PM, 27.4430522918701
2/15/2026 8:50:00 AM, 2/15/2026 1:50:00 PM, 27.1104202270508
2/15/2026 8:51:00 AM, 2/15/2026 1:51:00 PM, 26.9363899230957
2/15/2026 8:52:00 AM, 2/15/2026 1:52:00 PM, 26.6705913543701
2/15/2026 8:53:00 AM, 2/15/2026 1:53:00 PM, 25.5291194915771
2/15/2026 8:54:00 AM, 2/15/2026 1:54:00 PM, 25.0830497741699
2/15/2026 8:55:00 AM, 2/15/2026 1:55:00 PM, 24.605806350708
2/15/2026 8:56:00 AM, 2/15/2026 1:56:00 PM, 24.9923210144043
2/15/2026 8:57:00 AM, 2/15/2026 1:57:00 PM, 25.4219646453857
2/15/2026 8:58:00 AM, 2/15/2026 1:58:00 PM, 25.5156307220459
2/15/2026 8:59:00 AM, 2/15/2026 1:59:00 PM, 24.5060501098633
2/15/2026 9:00:00 AM, 2/15/2026 2:00:00 PM, 24.5106430053711
2/15/2026 9:01:00 AM, 2/15/2026 2:01:00 PM, 24.7975826263428
2/15/2026 9:02:00 AM, 2/15/2026 2:02:00 PM, 25.0505485534668
2/15/2026 9:03:00 AM, 2/15/2026 2:03:00 PM, 24.8400974273682
2/15/2026 9:04:00 AM, 2/15/2026 2:04:00 PM, 25.0272846221924
2/15/2026 9:05:00 AM, 2/15/2026 2:05:00 PM, 25.1909408569336
2/15/2026 9:06:00 AM, 2/15/2026 2:06:00 PM, 25.6682167053223
2/15/2026 9:07:00 AM, 2/15/2026 2:07:00 PM, 25.8008499145508
2/15/2026 9:08:00 AM, 2/15/2026 2:08:00 PM, 26.9928092956543
2/15/2026 9:09:00 AM, 2/15/2026 2:09:00 PM, 26.6591014862061
2/15/2026 9:10:00 AM, 2/15/2026 2:10:00 PM, 26.6881790161133
2/15/2026 9:11:00 AM, 2/15/2026 2:11:00 PM, 27.2405548095703
2/15/2026 9:12:00 AM, 2/15/2026 2:12:00 PM, 27.6809482574463
2/15/2026 9:13:00 AM, 2/15/2026 2:13:00 PM, 28.3818187713623
2/15/2026 9:14:00 AM, 2/15/2026 2:14:00 PM, 27.726131439209
2/15/2026 9:15:00 AM, 2/15/2026 2:15:00 PM, 27.8553333282471
2/15/2026 9:16:00 AM, 2/15/2026 2:16:00 PM, 28.743106842041
2/15/2026 9:17:00 AM, 2/15/2026 2:17:00 PM, 28.8654766082764
2/15/2026 9:18:00 AM, 2/15/2026 2:18:00 PM, 28.8654766082764
2/15/2026 9:19:00 AM, 2/15/2026 2:19:00 PM, 29.6466808319092
2/15/2026 9:20:00 AM, 2/15/2026 2:20:00 PM, 29.3594093322754
2/15/2026 9:21:00 AM, 2/15/2026 2:21:00 PM, 28.9675579071045
2/15/2026 9:22:00 AM, 2/15/2026 2:22:00 PM, 27.7153015136719
2/15/2026 9:23:00 AM, 2/15/2026 2:23:00 PM, 27.344575881958
2/15/2026 9:24:00 AM, 2/15/2026 2:24:00 PM, 27.13059425354
2/15/2026 9:25:00 AM, 2/15/2026 2:25:00 PM, 26.9360084533691
2/15/2026 9:26:00 AM, 2/15/2026 2:26:00 PM, 27.1651973724365
2/15/2026 9:27:00 AM, 2/15/2026 2:27:00 PM, 26.5965042114258
2/15/2026 9:28:00 AM, 2/15/2026 2:28:00 PM, 26.2913417816162
2/15/2026 9:29:00 AM, 2/15/2026 2:29:00 PM, 24.8999614715576
2/15/2026 9:30:00 AM, 2/15/2026 2:30:00 PM, 24.2067012786865
2/15/2026 9:31:00 AM, 2/15/2026 2:31:00 PM, 24.3716793060303
2/15/2026 9:32:00 AM, 2/15/2026 2:32:00 PM, 24.5550956726074
2/15/2026 9:33:00 AM, 2/15/2026 2:33:00 PM, 25.1272640228271
2/15/2026 9:34:00 AM, 2/15/2026 2:34:00 PM, 25.1948318481445
2/15/2026 9:35:00 AM, 2/15/2026 2:35:00 PM, 24.6237297058105
2/15/2026 9:36:00 AM, 2/15/2026 2:36:00 PM, 23.3852252960205
2/15/2026 9:37:00 AM, 2/15/2026 2:37:00 PM, 23.6905326843262
2/15/2026 9:38:00 AM, 2/15/2026 2:38:00 PM, 23.1603736877441
2/15/2026 9:39:00 AM, 2/15/2026 2:39:00 PM, 23.1189708709717
2/15/2026 9:40:00 AM, 2/15/2026 2:40:00 PM, 23.2700061798096
2/15/2026 9:41:00 AM, 2/15/2026 2:41:00 PM, 23.2613487243652
2/15/2026 9:42:00 AM, 2/15/2026 2:42:00 PM, 23.5253829956055
2/15/2026 9:43:00 AM, 2/15/2026 2:43:00 PM, 23.7250995635986
2/15/2026 9:44:00 AM, 2/15/2026 2:44:00 PM, 24.423059463501
2/15/2026 9:45:00 AM, 2/15/2026 2:45:00 PM, 24.2503204345703
2/15/2026 9:46:00 AM, 2/15/2026 2:46:00 PM, 24.6078109741211
2/15/2026 9:47:00 AM, 2/15/2026 2:47:00 PM, 25.2684326171875
2/15/2026 9:48:00 AM, 2/15/2026 2:48:00 PM, 25.1037158966064
2/15/2026 9:49:00 AM, 2/15/2026 2:49:00 PM, 25.1141223907471
2/15/2026 9:50:00 AM, 2/15/2026 2:50:00 PM, 24.9150619506836
2/15/2026 9:51:00 AM, 2/15/2026 2:51:00 PM, 25.1194114685059
2/15/2026 9:52:00 AM, 2/15/2026 2:52:00 PM, 25.9463081359863
2/15/2026 9:53:00 AM, 2/15/2026 2:53:00 PM, 25.7270221710205
2/15/2026 9:54:00 AM, 2/15/2026 2:54:00 PM, 25.9351139068604
2/15/2026 9:55:00 AM, 2/15/2026 2:55:00 PM, 26.3861618041992
2/15/2026 9:56:00 AM, 2/15/2026 2:56:00 PM, 26.738489151001
2/15/2026 9:57:00 AM, 2/15/2026 2:57:00 PM, 26.8045825958252
2/15/2026 9:58:00 AM, 2/15/2026 2:58:00 PM, 26.6748657226563
2/15/2026 9:59:00 AM, 2/15/2026 2:59:00 PM, 27.5248260498047
2/15/2026 10:00:00 AM, 2/15/2026 3:00:00 PM, 27.2547721862793
2/15/2026 10:01:00 AM, 2/15/2026 3:01:00 PM, 27.175106048584
2/15/2026 10:02:00 AM, 2/15/2026 3:02:00 PM, 27.743143081665
2/15/2026 10:03:00 AM, 2/15/2026 3:03:00 PM, 27.2587928771973
2/15/2026 10:04:00 AM, 2/15/2026 3:04:00 PM, 27.6294326782227
2/15/2026 10:05:00 AM, 2/15/2026 3:05:00 PM, 27.3841190338135
2/15/2026 10:06:00 AM, 2/15/2026 3:06:00 PM, 28.410665512085
2/15/2026 10:07:00 AM, 2/15/2026 3:07:00 PM, 30.1079978942871
2/15/2026 10:08:00 AM, 2/15/2026 3:08:00 PM, 30.0544261932373
2/15/2026 10:09:00 AM, 2/15/2026 3:09:00 PM, 29.759635925293
2/15/2026 10:10:00 AM, 2/15/2026 3:10:00 PM, 29.6538829803467
2/15/2026 10:11:00 AM, 2/15/2026 3:11:00 PM, 30.9670124053955
2/15/2026 10:12:00 AM, 2/15/2026 3:12:00 PM, 30.7558917999268
2/15/2026 10:13:00 AM, 2/15/2026 3:13:00 PM, 31.7181797027588
2/15/2026 10:14:00 AM, 2/15/2026 3:14:00 PM, 32.2278938293457
2/15/2026 10:15:00 AM, 2/15/2026 3:15:00 PM, 32.3721885681152
2/15/2026 10:16:00 AM, 2/15/2026 3:16:00 PM, 34.6082496643066
2/15/2026 10:17:00 AM, 2/15/2026 3:17:00 PM, 35.2404518127441
2/15/2026 10:18:00 AM, 2/15/2026 3:18:00 PM, 36.814079284668
2/15/2026 10:19:00 AM, 2/15/2026 3:19:00 PM, 36.814079284668
2/15/2026 10:20:00 AM, 2/15/2026 3:20:00 PM, 40.4247131347656
2/15/2026 10:21:00 AM, 2/15/2026 3:21:00 PM, 40.6261520385742
2/15/2026 10:22:00 AM, 2/15/2026 3:22:00 PM, 40.3133239746094
2/15/2026 10:23:00 AM, 2/15/2026 3:23:00 PM, 38.8587799072266
2/15/2026 10:24:00 AM, 2/15/2026 3:24:00 PM, 38.2391090393066
2/15/2026 10:25:00 AM, 2/15/2026 3:25:00 PM, 37.1455459594727
2/15/2026 10:26:00 AM, 2/15/2026 3:26:00 PM, 37.231372833252
2/15/2026 10:27:00 AM, 2/15/2026 3:27:00 PM, 37.7247428894043
2/15/2026 10:28:00 AM, 2/15/2026 3:28:00 PM, 37.0974044799805
2/15/2026 10:29:00 AM, 2/15/2026 3:29:00 PM, 37.1363906860352
2/15/2026 10:30:00 AM, 2/15/2026 3:30:00 PM, 37.1327667236328
2/15/2026 10:31:00 AM, 2/15/2026 3:31:00 PM, 37.0190238952637
2/15/2026 10:32:00 AM, 2/15/2026 3:32:00 PM, 36.9011077880859
2/15/2026 10:33:00 AM, 2/15/2026 3:33:00 PM, 37.0962600708008
2/15/2026 10:34:00 AM, 2/15/2026 3:34:00 PM, 37.4269218444824
2/15/2026 10:35:00 AM, 2/15/2026 3:35:00 PM, 36.0977592468262
2/15/2026 10:36:00 AM, 2/15/2026 3:36:00 PM, 35.4104690551758
2/15/2026 10:37:00 AM, 2/15/2026 3:37:00 PM, 32.6466941833496
2/15/2026 10:38:00 AM, 2/15/2026 3:38:00 PM, 31.9306468963623
2/15/2026 10:39:00 AM, 2/15/2026 3:39:00 PM, 32.1753807067871
2/15/2026 10:40:00 AM, 2/15/2026 3:40:00 PM, 31.1498069763184
2/15/2026 10:41:00 AM, 2/15/2026 3:41:00 PM, 30.7775211334229
2/15/2026 10:42:00 AM, 2/15/2026 3:42:00 PM, 30.8056087493896
2/15/2026 10:43:00 AM, 2/15/2026 3:43:00 PM, 29.6308498382568
2/15/2026 10:44:00 AM, 2/15/2026 3:44:00 PM, 29.6074886322021
2/15/2026 10:45:00 AM, 2/15/2026 3:45:00 PM, 29.35422706604
2/15/2026 10:46:00 AM, 2/15/2026 3:46:00 PM, 29.7357330322266
2/15/2026 10:47:00 AM, 2/15/2026 3:47:00 PM, 29.2313652038574
2/15/2026 10:48:00 AM, 2/15/2026 3:48:00 PM, 28.9800357818604
2/15/2026 10:49:00 AM, 2/15/2026 3:49:00 PM, 28.8925514221191
2/15/2026 10:50:00 AM, 2/15/2026 3:50:00 PM, 26.9335117340088
2/15/2026 10:51:00 AM, 2/15/2026 3:51:00 PM, 26.9977550506592
2/15/2026 10:52:00 AM, 2/15/2026 3:52:00 PM, 27.1761322021484
2/15/2026 10:53:00 AM, 2/15/2026 3:53:00 PM, 26.5054016113281
2/15/2026 10:54:00 AM, 2/15/2026 3:54:00 PM, 27.4524421691895
2/15/2026 10:55:00 AM, 2/15/2026 3:55:00 PM, 26.8581256866455
2/15/2026 10:56:00 AM, 2/15/2026 3:56:00 PM, 26.6259994506836
2/15/2026 10:57:00 AM, 2/15/2026 3:57:00 PM, 27.2665882110596
2/15/2026 10:58:00 AM, 2/15/2026 3:58:00 PM, 28.4061183929443
2/15/2026 10:59:00 AM, 2/15/2026 3:59:00 PM, 28.8962154388428
2/15/2026 11:00:00 AM, 2/15/2026 4:00:00 PM, 28.9328765869141
2/15/2026 11:01:00 AM, 2/15/2026 4:01:00 PM, 28.6980781555176
2/15/2026 11:02:00 AM, 2/15/2026 4:02:00 PM, 28.3826866149902
2/15/2026 11:03:00 AM, 2/15/2026 4:03:00 PM, 27.2198371887207
2/15/2026 11:04:00 AM, 2/15/2026 4:04:00 PM, 26.8014125823975
2/15/2026 11:05:00 AM, 2/15/2026 4:05:00 PM, 27.1013374328613
2/15/2026 11:06:00 AM, 2/15/2026 4:06:00 PM, 26.8430576324463
2/15/2026 11:07:00 AM, 2/15/2026 4:07:00 PM, 27.3007469177246
2/15/2026 11:08:00 AM, 2/15/2026 4:08:00 PM, 27.2275295257568
2/15/2026 11:09:00 AM, 2/15/2026 4:09:00 PM, 26.4639625549316
2/15/2026 11:10:00 AM, 2/15/2026 4:10:00 PM, 26.394193649292
2/15/2026 11:11:00 AM, 2/15/2026 4:11:00 PM, 26.68896484375
2/15/2026 11:12:00 AM, 2/15/2026 4:12:00 PM, 27.0085773468018
2/15/2026 11:13:00 AM, 2/15/2026 4:13:00 PM, 26.8150787353516
2/15/2026 11:14:00 AM, 2/15/2026 4:14:00 PM, 27.725793838501
2/15/2026 11:15:00 AM, 2/15/2026 4:15:00 PM, 27.1356353759766
2/15/2026 11:16:00 AM, 2/15/2026 4:16:00 PM, 27.0457782745361
2/15/2026 11:17:00 AM, 2/15/2026 4:17:00 PM, 26.7845039367676
2/15/2026 11:18:00 AM, 2/15/2026 4:18:00 PM, 26.568000793457
2/15/2026 11:19:00 AM, 2/15/2026 4:19:00 PM, 26.3733329772949
2/15/2026 11:20:00 AM, 2/15/2026 4:20:00 PM, 26.3733329772949
2/15/2026 11:21:00 AM, 2/15/2026 4:21:00 PM, 26.7416133880615
2/15/2026 11:22:00 AM, 2/15/2026 4:22:00 PM, 27.1912975311279
2/15/2026 11:23:00 AM, 2/15/2026 4:23:00 PM, 26.979944229126
2/15/2026 11:24:00 AM, 2/15/2026 4:24:00 PM, 27.16921043396
2/15/2026 11:25:00 AM, 2/15/2026 4:25:00 PM, 27.5829639434814
2/15/2026 11:26:00 AM, 2/15/2026 4:26:00 PM, 27.3523120880127
2/15/2026 11:27:00 AM, 2/15/2026 4:27:00 PM, 26.330436706543
2/15/2026 11:28:00 AM, 2/15/2026 4:28:00 PM, 26.5554790496826
2/15/2026 11:29:00 AM, 2/15/2026 4:29:00 PM, 27.3739681243896
2/15/2026 11:30:00 AM, 2/15/2026 4:30:00 PM, 27.8027210235596
2/15/2026 11:31:00 AM, 2/15/2026 4:31:00 PM, 28.4104328155518
2/15/2026 11:32:00 AM, 2/15/2026 4:32:00 PM, 28.4464206695557
2/15/2026 11:33:00 AM, 2/15/2026 4:33:00 PM, 29.333812713623
2/15/2026 11:34:00 AM, 2/15/2026 4:34:00 PM, 29.3956832885742
2/15/2026 11:35:00 AM, 2/15/2026 4:35:00 PM, 29.7175464630127
2/15/2026 11:36:00 AM, 2/15/2026 4:36:00 PM, 29.6908283233643
2/15/2026 11:37:00 AM, 2/15/2026 4:37:00 PM, 29.5704174041748
2/15/2026 11:38:00 AM, 2/15/2026 4:38:00 PM, 30.2529067993164
2/15/2026 11:39:00 AM, 2/15/2026 4:39:00 PM, 30.4512538909912
2/15/2026 11:40:00 AM, 2/15/2026 4:40:00 PM, 30.6638622283936
2/15/2026 11:41:00 AM, 2/15/2026 4:41:00 PM, 30.8110733032227
2/15/2026 11:42:00 AM, 2/15/2026 4:42:00 PM, 32.8988227844238
2/15/2026 11:43:00 AM, 2/15/2026 4:43:00 PM, 32.3682823181152
2/15/2026 11:44:00 AM, 2/15/2026 4:44:00 PM, 32.659423828125
2/15/2026 11:45:00 AM, 2/15/2026 4:45:00 PM, 32.2156677246094
2/15/2026 11:46:00 AM, 2/15/2026 4:46:00 PM, 33.031665802002
2/15/2026 11:47:00 AM, 2/15/2026 4:47:00 PM, 32.7605934143066
2/15/2026 11:48:00 AM, 2/15/2026 4:48:00 PM, 32.8321876525879
2/15/2026 11:49:00 AM, 2/15/2026 4:49:00 PM, 33.5314826965332
2/15/2026 11:50:00 AM, 2/15/2026 4:50:00 PM, 32.9523544311523
2/15/2026 11:51:00 AM, 2/15/2026 4:51:00 PM, 32.8646774291992
2/15/2026 11:52:00 AM, 2/15/2026 4:52:00 PM, 32.5380439758301
2/15/2026 11:53:00 AM, 2/15/2026 4:53:00 PM, 32.3271980285645
2/15/2026 11:54:00 AM, 2/15/2026 4:54:00 PM, 32.0948944091797
2/15/2026 11:55:00 AM, 2/15/2026 4:55:00 PM, 31.7356452941895
2/15/2026 11:56:00 AM, 2/15/2026 4:56:00 PM, 32.1214828491211
2/15/2026 11:57:00 AM, 2/15/2026 4:57:00 PM, 31.4181251525879
2/15/2026 11:58:00 AM, 2/15/2026 4:58:00 PM, 31.627908706665
2/15/2026 11:59:00 AM, 2/15/2026 4:59:00 PM, 31.7090930938721
2/15/2026 12:00:00 PM, 2/15/2026 5:00:00 PM, 31.9855422973633
2/15/2026 12:01:00 PM, 2/15/2026 5:01:00 PM, 32.0109672546387
2/15/2026 12:02:00 PM, 2/15/2026 5:02:00 PM, 30.7372436523438
2/15/2026 12:03:00 PM, 2/15/2026 5:03:00 PM, 31.3312969207764
2/15/2026 12:04:00 PM, 2/15/2026 5:04:00 PM, 32.0927734375
2/15/2026 12:05:00 PM, 2/15/2026 5:05:00 PM, 29.0489826202393
2/15/2026 12:06:00 PM, 2/15/2026 5:06:00 PM, 29.2771968841553
2/15/2026 12:07:00 PM, 2/15/2026 5:07:00 PM, 30.9344024658203
2/15/2026 12:08:00 PM, 2/15/2026 5:08:00 PM, 28.0123977661133
2/15/2026 12:09:00 PM, 2/15/2026 5:09:00 PM, 28.3219966888428
2/15/2026 12:10:00 PM, 2/15/2026 5:10:00 PM, 29.3448448181152
2/15/2026 12:11:00 PM, 2/15/2026 5:11:00 PM, 30.0031032562256
2/15/2026 12:12:00 PM, 2/15/2026 5:12:00 PM, 28.8077812194824
2/15/2026 12:13:00 PM, 2/15/2026 5:13:00 PM, 27.8651123046875
2/15/2026 12:14:00 PM, 2/15/2026 5:14:00 PM, 26.2867069244385
2/15/2026 12:15:00 PM, 2/15/2026 5:15:00 PM, 27.1075992584229
2/15/2026 12:16:00 PM, 2/15/2026 5:16:00 PM, 26.1626892089844
2/15/2026 12:17:00 PM, 2/15/2026 5:17:00 PM, 25.8843002319336
2/15/2026 12:18:00 PM, 2/15/2026 5:18:00 PM, 26.9590740203857
2/15/2026 12:19:00 PM, 2/15/2026 5:19:00 PM, 26.5699062347412
2/15/2026 12:20:00 PM, 2/15/2026 5:20:00 PM, 26.364839553833
2/15/2026 12:21:00 PM, 2/15/2026 5:21:00 PM, 26.364839553833
2/15/2026 12:22:00 PM, 2/15/2026 5:22:00 PM, 25.1548328399658
2/15/2026 12:23:00 PM, 2/15/2026 5:23:00 PM, 23.6030158996582
2/15/2026 12:24:00 PM, 2/15/2026 5:24:00 PM, 25.3474140167236
2/15/2026 12:25:00 PM, 2/15/2026 5:25:00 PM, 23.1012287139893
2/15/2026 12:26:00 PM, 2/15/2026 5:26:00 PM, 22.2607135772705
2/15/2026 12:27:00 PM, 2/15/2026 5:27:00 PM, 20.9024353027344
2/15/2026 12:28:00 PM, 2/15/2026 5:28:00 PM, 20.5229244232178
2/15/2026 12:29:00 PM, 2/15/2026 5:29:00 PM, 21.4579105377197
2/15/2026 12:30:00 PM, 2/15/2026 5:30:00 PM, 19.7238388061523
2/15/2026 12:31:00 PM, 2/15/2026 5:31:00 PM, 19.3015079498291
2/15/2026 12:32:00 PM, 2/15/2026 5:32:00 PM, 18.9078826904297
2/15/2026 12:33:00 PM, 2/15/2026 5:33:00 PM, 19.63649559021
2/15/2026 12:34:00 PM, 2/15/2026 5:34:00 PM, 20.2555141448975
2/15/2026 12:35:00 PM, 2/15/2026 5:35:00 PM, 21.2554054260254
2/15/2026 12:36:00 PM, 2/15/2026 5:36:00 PM, 18.2085857391357
2/15/2026 12:37:00 PM, 2/15/2026 5:37:00 PM, 19.1689987182617
2/15/2026 12:38:00 PM, 2/15/2026 5:38:00 PM, 17.8803806304932
2/15/2026 12:39:00 PM, 2/15/2026 5:39:00 PM, 19.7171382904053
2/15/2026 12:40:00 PM, 2/15/2026 5:40:00 PM, 20.1312999725342
2/15/2026 12:41:00 PM, 2/15/2026 5:41:00 PM, 21.8834896087646
2/15/2026 12:42:00 PM, 2/15/2026 5:42:00 PM, 21.4214057922363
2/15/2026 12:43:00 PM, 2/15/2026 5:43:00 PM, 19.7782382965088
2/15/2026 12:44:00 PM, 2/15/2026 5:44:00 PM, 18.7617702484131
2/15/2026 12:45:00 PM, 2/15/2026 5:45:00 PM, 19.0040760040283
2/15/2026 12:46:00 PM, 2/15/2026 5:46:00 PM, 20.9562892913818
2/15/2026 12:47:00 PM, 2/15/2026 5:47:00 PM, 18.6249370574951
2/15/2026 12:48:00 PM, 2/15/2026 5:48:00 PM, 18.8665447235107
2/15/2026 12:49:00 PM, 2/15/2026 5:49:00 PM, 18.4715976715088
2/15/2026 12:50:00 PM, 2/15/2026 5:50:00 PM, 19.4015007019043
2/15/2026 12:51:00 PM, 2/15/2026 5:51:00 PM, 18.6756649017334
2/15/2026 12:52:00 PM, 2/15/2026 5:52:00 PM, 20.350118637085
2/15/2026 12:53:00 PM, 2/15/2026 5:53:00 PM, 18.4817199707031
2/15/2026 12:54:00 PM, 2/15/2026 5:54:00 PM, 17.4576377868652
2/15/2026 12:55:00 PM, 2/15/2026 5:55:00 PM, 19.4704608917236
2/15/2026 12:56:00 PM, 2/15/2026 5:56:00 PM, 16.0047092437744
2/15/2026 12:57:00 PM, 2/15/2026 5:57:00 PM, 16.4273471832275
2/15/2026 12:58:00 PM, 2/15/2026 5:58:00 PM, 16.9033679962158
2/15/2026 12:59:00 PM, 2/15/2026 5:59:00 PM, 15.8892154693604
2/15/2026 1:00:00 PM, 2/15/2026 6:00:00 PM, 14.4341344833374
2/15/2026 1:01:00 PM, 2/15/2026 6:01:00 PM, 15.1260566711426
2/15/2026 1:02:00 PM, 2/15/2026 6:02:00 PM, 14.5037221908569
2/15/2026 1:03:00 PM, 2/15/2026 6:03:00 PM, 14.4014406204224
2/15/2026 1:04:00 PM, 2/15/2026 6:04:00 PM, 14.6910905838013
2/15/2026 1:05:00 PM, 2/15/2026 6:05:00 PM, 15.6867637634277
2/15/2026 1:06:00 PM, 2/15/2026 6:06:00 PM, 17.3045711517334
2/15/2026 1:07:00 PM, 2/15/2026 6:07:00 PM, 14.2001810073853
2/15/2026 1:08:00 PM, 2/15/2026 6:08:00 PM, 15.2986688613892
2/15/2026 1:09:00 PM, 2/15/2026 6:09:00 PM, 13.0362577438354
2/15/2026 1:10:00 PM, 2/15/2026 6:10:00 PM, 12.4668855667114
2/15/2026 1:11:00 PM, 2/15/2026 6:11:00 PM, 13.2922735214233
2/15/2026 1:12:00 PM, 2/15/2026 6:12:00 PM, 12.7517147064209
2/15/2026 1:13:00 PM, 2/15/2026 6:13:00 PM, 11.8117074966431
2/15/2026 1:14:00 PM, 2/15/2026 6:14:00 PM, 12.0147590637207
2/15/2026 1:15:00 PM, 2/15/2026 6:15:00 PM, 12.0278759002686
2/15/2026 1:16:00 PM, 2/15/2026 6:16:00 PM, 12.4101943969727
2/15/2026 1:17:00 PM, 2/15/2026 6:17:00 PM, 12.6986665725708
2/15/2026 1:18:00 PM, 2/15/2026 6:18:00 PM, 13.3899536132813
2/15/2026 1:19:00 PM, 2/15/2026 6:19:00 PM, 13.9031982421875
2/15/2026 1:20:00 PM, 2/15/2026 6:20:00 PM, 13.6647615432739
2/15/2026 1:21:00 PM, 2/15/2026 6:21:00 PM, 13.7716207504272
2/15/2026 1:22:00 PM, 2/15/2026 6:22:00 PM, 13.7716207504272
2/15/2026 1:23:00 PM, 2/15/2026 6:23:00 PM, 14.2951831817627
2/15/2026 1:24:00 PM, 2/15/2026 6:24:00 PM, 15.4899644851685
2/15/2026 1:25:00 PM, 2/15/2026 6:25:00 PM, 16.3923492431641
2/15/2026 1:26:00 PM, 2/15/2026 6:26:00 PM, 14.6188774108887
2/15/2026 1:27:00 PM, 2/15/2026 6:27:00 PM, 14.7503814697266
2/15/2026 1:28:00 PM, 2/15/2026 6:28:00 PM, 16.0351009368896
2/15/2026 1:29:00 PM, 2/15/2026 6:29:00 PM, 15.5093860626221
2/15/2026 1:30:00 PM, 2/15/2026 6:30:00 PM, 14.5598440170288
2/15/2026 1:31:00 PM, 2/15/2026 6:31:00 PM, 15.1507396697998
2/15/2026 1:32:00 PM, 2/15/2026 6:32:00 PM, 15.3380842208862
2/15/2026 1:33:00 PM, 2/15/2026 6:33:00 PM, 15.2371788024902
2/15/2026 1:34:00 PM, 2/15/2026 6:34:00 PM, 13.6708364486694
2/15/2026 1:35:00 PM, 2/15/2026 6:35:00 PM, 12.3057489395142
2/15/2026 1:36:00 PM, 2/15/2026 6:36:00 PM, 14.2155838012695
2/15/2026 1:37:00 PM, 2/15/2026 6:37:00 PM, 13.6229467391968
2/15/2026 1:38:00 PM, 2/15/2026 6:38:00 PM, 13.3688621520996
2/15/2026 1:39:00 PM, 2/15/2026 6:39:00 PM, 16.3447608947754
2/15/2026 1:40:00 PM, 2/15/2026 6:40:00 PM, 14.8812417984009
2/15/2026 1:41:00 PM, 2/15/2026 6:41:00 PM, 11.935528755188
2/15/2026 1:42:00 PM, 2/15/2026 6:42:00 PM, 11.2771863937378
2/15/2026 1:43:00 PM, 2/15/2026 6:43:00 PM, 13.1984615325928
2/15/2026 1:44:00 PM, 2/15/2026 6:44:00 PM, 15.1451597213745
2/15/2026 1:45:00 PM, 2/15/2026 6:45:00 PM, 14.2950315475464
2/15/2026 1:46:00 PM, 2/15/2026 6:46:00 PM, 12.9037647247314
2/15/2026 1:47:00 PM, 2/15/2026 6:47:00 PM, 13.4379720687866
2/15/2026 1:48:00 PM, 2/15/2026 6:48:00 PM, 14.2541942596436
2/15/2026 1:49:00 PM, 2/15/2026 6:49:00 PM, 15.2160367965698
2/15/2026 1:50:00 PM, 2/15/2026 6:50:00 PM, 14.8451957702637
2/15/2026 1:51:00 PM, 2/15/2026 6:51:00 PM, 15.2783880233765
2/15/2026 1:52:00 PM, 2/15/2026 6:52:00 PM, 15.0479650497437
2/15/2026 1:53:00 PM, 2/15/2026 6:53:00 PM, 13.1055011749268
2/15/2026 1:54:00 PM, 2/15/2026 6:54:00 PM, 12.6071033477783
2/15/2026 1:55:00 PM, 2/15/2026 6:55:00 PM, 11.8464260101318
2/15/2026 1:56:00 PM, 2/15/2026 6:56:00 PM, 11.4628877639771
2/15/2026 1:57:00 PM, 2/15/2026 6:57:00 PM, 10.7826852798462
2/15/2026 1:58:00 PM, 2/15/2026 6:58:00 PM, 11.4661989212036
2/15/2026 1:59:00 PM, 2/15/2026 6:59:00 PM, 14.5365905761719
2/15/2026 2:00:00 PM, 2/15/2026 7:00:00 PM, 14.0514860153198
2/15/2026 2:01:00 PM, 2/15/2026 7:01:00 PM, 15.9576692581177
2/15/2026 2:02:00 PM, 2/15/2026 7:02:00 PM, 16.5143051147461
2/15/2026 2:03:00 PM, 2/15/2026 7:03:00 PM, 17.1271991729736
2/15/2026 2:04:00 PM, 2/15/2026 7:04:00 PM, 18.6238498687744
2/15/2026 2:05:00 PM, 2/15/2026 7:05:00 PM, 21.2884330749512
2/15/2026 2:06:00 PM, 2/15/2026 7:06:00 PM, 16.6349697113037
2/15/2026 2:07:00 PM, 2/15/2026 7:07:00 PM, 12.9563026428223
2/15/2026 2:08:00 PM, 2/15/2026 7:08:00 PM, 14.7124471664429
2/15/2026 2:09:00 PM, 2/15/2026 7:09:00 PM, 13.7926816940308
2/15/2026 2:10:00 PM, 2/15/2026 7:10:00 PM, 15.9211168289185
2/15/2026 2:11:00 PM, 2/15/2026 7:11:00 PM, 15.9414415359497
2/15/2026 2:12:00 PM, 2/15/2026 7:12:00 PM, 12.3997459411621
2/15/2026 2:13:00 PM, 2/15/2026 7:13:00 PM, 17.1464710235596
2/15/2026 2:14:00 PM, 2/15/2026 7:14:00 PM, 13.1647510528564
2/15/2026 2:15:00 PM, 2/15/2026 7:15:00 PM, 12.9026346206665
2/15/2026 2:16:00 PM, 2/15/2026 7:16:00 PM, 13.1006889343262
2/15/2026 2:17:00 PM, 2/15/2026 7:17:00 PM, 13.7898416519165
2/15/2026 2:18:00 PM, 2/15/2026 7:18:00 PM, 12.7655563354492
2/15/2026 2:19:00 PM, 2/15/2026 7:19:00 PM, 20.7758903503418
2/15/2026 2:20:00 PM, 2/15/2026 7:20:00 PM, 16.1449527740479
2/15/2026 2:21:00 PM, 2/15/2026 7:21:00 PM, 14.6781339645386
2/15/2026 2:22:00 PM, 2/15/2026 7:22:00 PM, 14.0680847167969
2/15/2026 2:23:00 PM, 2/15/2026 7:23:00 PM, 14.0680847167969
2/15/2026 2:24:00 PM, 2/15/2026 7:24:00 PM, 13.9137372970581
2/15/2026 2:25:00 PM, 2/15/2026 7:25:00 PM, 14.2761039733887
2/15/2026 2:26:00 PM, 2/15/2026 7:26:00 PM, 15.5075187683105
2/15/2026 2:27:00 PM, 2/15/2026 7:27:00 PM, 12.6987285614014
2/15/2026 2:28:00 PM, 2/15/2026 7:28:00 PM, 14.4242849349976
2/15/2026 2:29:00 PM, 2/15/2026 7:29:00 PM, 13.35120677948
2/15/2026 2:30:00 PM, 2/15/2026 7:30:00 PM, 12.5887012481689
2/15/2026 2:31:00 PM, 2/15/2026 7:31:00 PM, 14.6414232254028
2/15/2026 2:32:00 PM, 2/15/2026 7:32:00 PM, 15.2677192687988
2/15/2026 2:33:00 PM, 2/15/2026 7:33:00 PM, 16.314582824707
2/15/2026 2:34:00 PM, 2/15/2026 7:34:00 PM, 17.7968635559082
2/15/2026 2:35:00 PM, 2/15/2026 7:35:00 PM, 16.5657768249512
2/15/2026 2:36:00 PM, 2/15/2026 7:36:00 PM, 16.0099143981934
2/15/2026 2:37:00 PM, 2/15/2026 7:37:00 PM, 17.1352024078369
2/15/2026 2:38:00 PM, 2/15/2026 7:38:00 PM, 16.7856674194336
2/15/2026 2:39:00 PM, 2/15/2026 7:39:00 PM, 16.9163379669189
2/15/2026 2:40:00 PM, 2/15/2026 7:40:00 PM, 16.8622741699219
2/15/2026 2:41:00 PM, 2/15/2026 7:41:00 PM, 14.8530712127686
2/15/2026 2:42:00 PM, 2/15/2026 7:42:00 PM, 13.3246459960937
2/15/2026 2:43:00 PM, 2/15/2026 7:43:00 PM, 13.384693145752
2/15/2026 2:44:00 PM, 2/15/2026 7:44:00 PM, 13.6107501983643
2/15/2026 2:45:00 PM, 2/15/2026 7:45:00 PM, 12.8431081771851
2/15/2026 2:46:00 PM, 2/15/2026 7:46:00 PM, 11.8637580871582
2/15/2026 2:47:00 PM, 2/15/2026 7:47:00 PM, 13.056604385376
2/15/2026 2:48:00 PM, 2/15/2026 7:48:00 PM, 12.739935874939
2/15/2026 2:49:00 PM, 2/15/2026 7:49:00 PM, 11.8037261962891
2/15/2026 2:50:00 PM, 2/15/2026 7:50:00 PM, 12.1311292648315
2/15/2026 2:51:00 PM, 2/15/2026 7:51:00 PM, 12.2574319839478
2/15/2026 2:52:00 PM, 2/15/2026 7:52:00 PM, 11.4526481628418
2/15/2026 2:53:00 PM, 2/15/2026 7:53:00 PM, 11.3093757629395
2/15/2026 2:54:00 PM, 2/15/2026 7:54:00 PM, 11.2297334671021
2/15/2026 2:55:00 PM, 2/15/2026 7:55:00 PM, 11.5381669998169
2/15/2026 2:56:00 PM, 2/15/2026 7:56:00 PM, 12.2135124206543
2/15/2026 2:57:00 PM, 2/15/2026 7:57:00 PM, 11.7548704147339
2/15/2026 2:58:00 PM, 2/15/2026 7:58:00 PM, 13.306583404541
2/15/2026 2:59:00 PM, 2/15/2026 7:59:00 PM, 13.9397325515747
2/15/2026 3:00:00 PM, 2/15/2026 8:00:00 PM, 11.8914289474487
2/15/2026 3:01:00 PM, 2/15/2026 8:01:00 PM, 12.0607681274414
2/15/2026 3:02:00 PM, 2/15/2026 8:02:00 PM, 11.7931842803955
2/15/2026 3:03:00 PM, 2/15/2026 8:03:00 PM, 11.0282678604126
2/15/2026 3:04:00 PM, 2/15/2026 8:04:00 PM, 10.9611291885376
2/15/2026 3:05:00 PM, 2/15/2026 8:05:00 PM, 11.2455768585205
2/15/2026 3:06:00 PM, 2/15/2026 8:06:00 PM, 9.55623722076416
2/15/2026 3:07:00 PM, 2/15/2026 8:07:00 PM, 11.2098741531372
2/15/2026 3:08:00 PM, 2/15/2026 8:08:00 PM, 12.2375926971436
2/15/2026 3:09:00 PM, 2/15/2026 8:09:00 PM, 14.1919565200806
2/15/2026 3:10:00 PM, 2/15/2026 8:10:00 PM, 13.899224281311
2/15/2026 3:11:00 PM, 2/15/2026 8:11:00 PM, 13.8453140258789
2/15/2026 3:12:00 PM, 2/15/2026 8:12:00 PM, 14.2315883636475
2/15/2026 3:13:00 PM, 2/15/2026 8:13:00 PM, 16.329568862915
2/15/2026 3:14:00 PM, 2/15/2026 8:14:00 PM, 16.3290481567383
2/15/2026 3:15:00 PM, 2/15/2026 8:15:00 PM, 15.3078670501709
2/15/2026 3:16:00 PM, 2/15/2026 8:16:00 PM, 15.8840055465698
2/15/2026 3:17:00 PM, 2/15/2026 8:17:00 PM, 15.8800239562988
2/15/2026 3:18:00 PM, 2/15/2026 8:18:00 PM, 18.0588264465332
2/15/2026 3:19:00 PM, 2/15/2026 8:19:00 PM, 19.1146907806396
2/15/2026 3:20:00 PM, 2/15/2026 8:20:00 PM, 18.8521270751953
2/15/2026 3:21:00 PM, 2/15/2026 8:21:00 PM, 21.7359180450439
2/15/2026 3:22:00 PM, 2/15/2026 8:22:00 PM, 18.4823951721191
2/15/2026 3:23:00 PM, 2/15/2026 8:23:00 PM, 20.4872951507568
2/15/2026 3:24:00 PM, 2/15/2026 8:24:00 PM, 20.4872951507568
2/15/2026 3:25:00 PM, 2/15/2026 8:25:00 PM, 20.3528137207031
2/15/2026 3:26:00 PM, 2/15/2026 8:26:00 PM, 14.3347997665405
2/15/2026 3:27:00 PM, 2/15/2026 8:27:00 PM, 16.4072704315186
2/15/2026 3:28:00 PM, 2/15/2026 8:28:00 PM, 14.7772941589355
2/15/2026 3:29:00 PM, 2/15/2026 8:29:00 PM, 13.9955272674561
2/15/2026 3:30:00 PM, 2/15/2026 8:30:00 PM, 16.8124141693115
2/15/2026 3:31:00 PM, 2/15/2026 8:31:00 PM, 14.4755077362061
2/15/2026 3:32:00 PM, 2/15/2026 8:32:00 PM, 17.1784515380859
2/15/2026 3:33:00 PM, 2/15/2026 8:33:00 PM, 16.3630638122559
2/15/2026 3:34:00 PM, 2/15/2026 8:34:00 PM, 17.3545169830322
2/15/2026 3:35:00 PM, 2/15/2026 8:35:00 PM, 18.4348220825195
2/15/2026 3:36:00 PM, 2/15/2026 8:36:00 PM, 13.9086351394653
2/15/2026 3:37:00 PM, 2/15/2026 8:37:00 PM, 16.7776966094971
2/15/2026 3:38:00 PM, 2/15/2026 8:38:00 PM, 15.3865880966187
2/15/2026 3:39:00 PM, 2/15/2026 8:39:00 PM, 14.1636180877686
2/15/2026 3:40:00 PM, 2/15/2026 8:40:00 PM, 12.3321771621704
2/15/2026 3:41:00 PM, 2/15/2026 8:41:00 PM, 13.4889698028564
2/15/2026 3:42:00 PM, 2/15/2026 8:42:00 PM, 12.116587638855
2/15/2026 3:43:00 PM, 2/15/2026 8:43:00 PM, 14.8647489547729
2/15/2026 3:44:00 PM, 2/15/2026 8:44:00 PM, 13.6025991439819
2/15/2026 3:45:00 PM, 2/15/2026 8:45:00 PM, 12.3497085571289
2/15/2026 3:46:00 PM, 2/15/2026 8:46:00 PM, 14.8101444244385
2/15/2026 3:47:00 PM, 2/15/2026 8:47:00 PM, 11.8427476882935
2/15/2026 3:48:00 PM, 2/15/2026 8:48:00 PM, 14.1629076004028
2/15/2026 3:49:00 PM, 2/15/2026 8:49:00 PM, 15.1856870651245
2/15/2026 3:50:00 PM, 2/15/2026 8:50:00 PM, 12.962965965271
2/15/2026 3:51:00 PM, 2/15/2026 8:51:00 PM, 12.0092277526855
2/15/2026 3:52:00 PM, 2/15/2026 8:52:00 PM, 12.5671396255493
2/15/2026 3:53:00 PM, 2/15/2026 8:53:00 PM, 14.5955457687378
2/15/2026 3:54:00 PM, 2/15/2026 8:54:00 PM, 14.1077728271484
2/15/2026 3:55:00 PM, 2/15/2026 8:55:00 PM, 13.8371181488037
2/15/2026 3:56:00 PM, 2/15/2026 8:56:00 PM, 13.3240785598755
2/15/2026 3:57:00 PM, 2/15/2026 8:57:00 PM, 15.5392427444458
2/15/2026 3:58:00 PM, 2/15/2026 8:58:00 PM, 14.6016416549683
2/15/2026 3:59:00 PM, 2/15/2026 8:59:00 PM, 15.7735443115234
2/15/2026 4:00:00 PM, 2/15/2026 9:00:00 PM, 14.5847759246826
2/15/2026 4:01:00 PM, 2/15/2026 9:01:00 PM, 14.6275653839111
2/15/2026 4:02:00 PM, 2/15/2026 9:02:00 PM, 13.5693225860596
2/15/2026 4:03:00 PM, 2/15/2026 9:03:00 PM, 15.1828985214233
2/15/2026 4:04:00 PM, 2/15/2026 9:04:00 PM, 17.315731048584
2/15/2026 4:05:00 PM, 2/15/2026 9:05:00 PM, 18.2014598846436
2/15/2026 4:06:00 PM, 2/15/2026 9:06:00 PM, 15.9931039810181
2/15/2026 4:07:00 PM, 2/15/2026 9:07:00 PM, 15.8365783691406
2/15/2026 4:08:00 PM, 2/15/2026 9:08:00 PM, 15.7539796829224
2/15/2026 4:09:00 PM, 2/15/2026 9:09:00 PM, 16.1208419799805
2/15/2026 4:10:00 PM, 2/15/2026 9:10:00 PM, 16.7667541503906
2/15/2026 4:11:00 PM, 2/15/2026 9:11:00 PM, 13.9166679382324
2/15/2026 4:12:00 PM, 2/15/2026 9:12:00 PM, 14.160044670105
2/15/2026 4:13:00 PM, 2/15/2026 9:13:00 PM, 16.0696849822998
2/15/2026 4:14:00 PM, 2/15/2026 9:14:00 PM, 19.4835758209229
2/15/2026 4:15:00 PM, 2/15/2026 9:15:00 PM, 17.6179618835449
2/15/2026 4:16:00 PM, 2/15/2026 9:16:00 PM, 19.5658378601074
2/15/2026 4:17:00 PM, 2/15/2026 9:17:00 PM, 19.3779697418213
2/15/2026 4:18:00 PM, 2/15/2026 9:18:00 PM, 20.5412578582764
2/15/2026 4:19:00 PM, 2/15/2026 9:19:00 PM, 18.1257400512695
2/15/2026 4:20:00 PM, 2/15/2026 9:20:00 PM, 16.5946216583252
2/15/2026 4:21:00 PM, 2/15/2026 9:21:00 PM, 18.029182434082
2/15/2026 4:22:00 PM, 2/15/2026 9:22:00 PM, 19.543966293335
2/15/2026 4:23:00 PM, 2/15/2026 9:23:00 PM, 19.706714630127
2/15/2026 4:24:00 PM, 2/15/2026 9:24:00 PM, 22.7888927459717
2/15/2026 4:25:00 PM, 2/15/2026 9:25:00 PM, 22.7888927459717
2/15/2026 4:26:00 PM, 2/15/2026 9:26:00 PM, 22.7888927459717
2/15/2026 4:27:00 PM, 2/15/2026 9:27:00 PM, 24.8894672393799
2/15/2026 4:28:00 PM, 2/15/2026 9:28:00 PM, 26.1391544342041
2/15/2026 4:29:00 PM, 2/15/2026 9:29:00 PM, 22.0786876678467
2/15/2026 4:30:00 PM, 2/15/2026 9:30:00 PM, 19.3698043823242
2/15/2026 4:31:00 PM, 2/15/2026 9:31:00 PM, 20.9628715515137
2/15/2026 4:32:00 PM, 2/15/2026 9:32:00 PM, 22.4440422058105
2/15/2026 4:33:00 PM, 2/15/2026 9:33:00 PM, 23.2152271270752
2/15/2026 4:34:00 PM, 2/15/2026 9:34:00 PM, 20.3092308044434
2/15/2026 4:35:00 PM, 2/15/2026 9:35:00 PM, 18.8218154907227
2/15/2026 4:36:00 PM, 2/15/2026 9:36:00 PM, 21.5295238494873
2/15/2026 4:37:00 PM, 2/15/2026 9:37:00 PM, 23.3401489257813
2/15/2026 4:38:00 PM, 2/15/2026 9:38:00 PM, 24.1093006134033
2/15/2026 4:39:00 PM, 2/15/2026 9:39:00 PM, 22.1184368133545
2/15/2026 4:40:00 PM, 2/15/2026 9:40:00 PM, 20.0271434783936
2/15/2026 4:41:00 PM, 2/15/2026 9:41:00 PM, 24.6200103759766
2/15/2026 4:42:00 PM, 2/15/2026 9:42:00 PM, 24.8448524475098
2/15/2026 4:43:00 PM, 2/15/2026 9:43:00 PM, 22.8714122772217
2/15/2026 4:44:00 PM, 2/15/2026 9:44:00 PM, 23.9886627197266
2/15/2026 4:45:00 PM, 2/15/2026 9:45:00 PM, 26.8231945037842
2/15/2026 4:46:00 PM, 2/15/2026 9:46:00 PM, 26.7151489257812
2/15/2026 4:47:00 PM, 2/15/2026 9:47:00 PM, 24.9875144958496
2/15/2026 4:48:00 PM, 2/15/2026 9:48:00 PM, 23.1965599060059
2/15/2026 4:49:00 PM, 2/15/2026 9:49:00 PM, 21.9853782653809
2/15/2026 4:50:00 PM, 2/15/2026 9:50:00 PM, 17.8744621276855
2/15/2026 4:51:00 PM, 2/15/2026 9:51:00 PM, 20.6484985351563
2/15/2026 4:52:00 PM, 2/15/2026 9:52:00 PM, 21.8628768920898
2/15/2026 4:53:00 PM, 2/15/2026 9:53:00 PM, 19.0291614532471
2/15/2026 4:54:00 PM, 2/15/2026 9:54:00 PM, 21.446605682373
2/15/2026 4:55:00 PM, 2/15/2026 9:55:00 PM, 24.2394733428955
2/15/2026 4:56:00 PM, 2/15/2026 9:56:00 PM, 25.2531299591064
2/15/2026 4:57:00 PM, 2/15/2026 9:57:00 PM, 24.4557800292969
2/15/2026 4:58:00 PM, 2/15/2026 9:58:00 PM, 18.5373420715332
2/15/2026 4:59:00 PM, 2/15/2026 9:59:00 PM, 15.1331462860107
2/15/2026 5:00:00 PM, 2/15/2026 10:00:00 PM, 15.7149744033813
2/15/2026 5:01:00 PM, 2/15/2026 10:01:00 PM, 14.0001573562622
2/15/2026 5:02:00 PM, 2/15/2026 10:02:00 PM, 12.1391019821167
2/15/2026 5:03:00 PM, 2/15/2026 10:03:00 PM, 17.0724124908447
2/15/2026 5:04:00 PM, 2/15/2026 10:04:00 PM, 23.1215152740479
2/15/2026 5:05:00 PM, 2/15/2026 10:05:00 PM, 18.3284339904785
2/15/2026 5:06:00 PM, 2/15/2026 10:06:00 PM, 16.8789577484131
2/15/2026 5:07:00 PM, 2/15/2026 10:07:00 PM, 18.1475791931152
2/15/2026 5:08:00 PM, 2/15/2026 10:08:00 PM, 21.2580108642578
2/15/2026 5:09:00 PM, 2/15/2026 10:09:00 PM, 21.0719051361084
2/15/2026 5:10:00 PM, 2/15/2026 10:10:00 PM, 21.4304275512695
2/15/2026 5:11:00 PM, 2/15/2026 10:11:00 PM, 20.7940711975098
2/15/2026 5:12:00 PM, 2/15/2026 10:12:00 PM, 18.7482681274414
2/15/2026 5:13:00 PM, 2/15/2026 10:13:00 PM, 19.0669803619385
2/15/2026 5:14:00 PM, 2/15/2026 10:14:00 PM, 20.4582691192627
2/15/2026 5:15:00 PM, 2/15/2026 10:15:00 PM, 20.6455898284912
2/15/2026 5:16:00 PM, 2/15/2026 10:16:00 PM, 19.5581378936768
2/15/2026 5:17:00 PM, 2/15/2026 10:17:00 PM, 16.6983184814453
2/15/2026 5:18:00 PM, 2/15/2026 10:18:00 PM, 16.7488975524902
2/15/2026 5:19:00 PM, 2/15/2026 10:19:00 PM, 18.5306377410889
2/15/2026 5:20:00 PM, 2/15/2026 10:20:00 PM, 18.9001617431641
2/15/2026 5:21:00 PM, 2/15/2026 10:21:00 PM, 16.4412136077881
2/15/2026 5:22:00 PM, 2/15/2026 10:22:00 PM, 15.8165159225464
2/15/2026 5:23:00 PM, 2/15/2026 10:23:00 PM, 17.7786922454834
2/15/2026 5:24:00 PM, 2/15/2026 10:24:00 PM, 19.2073650360107
2/15/2026 5:25:00 PM, 2/15/2026 10:25:00 PM, 19.8544845581055
2/15/2026 5:26:00 PM, 2/15/2026 10:26:00 PM, 19.9701595306396
2/15/2026 5:27:00 PM, 2/15/2026 10:27:00 PM, 19.9701595306396
2/15/2026 5:28:00 PM, 2/15/2026 10:28:00 PM, 23.3601684570313
2/15/2026 5:29:00 PM, 2/15/2026 10:29:00 PM, 18.6222705841064
2/15/2026 5:30:00 PM, 2/15/2026 10:30:00 PM, 21.8032894134521
2/15/2026 5:31:00 PM, 2/15/2026 10:31:00 PM, 19.2257843017578
2/15/2026 5:32:00 PM, 2/15/2026 10:32:00 PM, 18.0087089538574
2/15/2026 5:33:00 PM, 2/15/2026 10:33:00 PM, 14.2708139419556
2/15/2026 5:34:00 PM, 2/15/2026 10:34:00 PM, 17.3059692382813
2/15/2026 5:35:00 PM, 2/15/2026 10:35:00 PM, 18.6358985900879
2/15/2026 5:36:00 PM, 2/15/2026 10:36:00 PM, 17.8207969665527
2/15/2026 5:37:00 PM, 2/15/2026 10:37:00 PM, 18.8802547454834
2/15/2026 5:38:00 PM, 2/15/2026 10:38:00 PM, 19.8366374969482
2/15/2026 5:39:00 PM, 2/15/2026 10:39:00 PM, 19.8254318237305
2/15/2026 5:40:00 PM, 2/15/2026 10:40:00 PM, 20.8704814910889
2/15/2026 5:41:00 PM, 2/15/2026 10:41:00 PM, 15.1892757415771
2/15/2026 5:42:00 PM, 2/15/2026 10:42:00 PM, 18.8062286376953
2/15/2026 5:43:00 PM, 2/15/2026 10:43:00 PM, 21.6616363525391
2/15/2026 5:44:00 PM, 2/15/2026 10:44:00 PM, 24.1940994262695
2/15/2026 5:45:00 PM, 2/15/2026 10:45:00 PM, 26.8340129852295
2/15/2026 5:46:00 PM, 2/15/2026 10:46:00 PM, 27.7749061584473
2/15/2026 5:47:00 PM, 2/15/2026 10:47:00 PM, 28.6515369415283
2/15/2026 5:48:00 PM, 2/15/2026 10:48:00 PM, 29.3131637573242
2/15/2026 5:49:00 PM, 2/15/2026 10:49:00 PM, 31.8127460479736
2/15/2026 5:50:00 PM, 2/15/2026 10:50:00 PM, 27.9526767730713
2/15/2026 5:51:00 PM, 2/15/2026 10:51:00 PM, 27.8097553253174
2/15/2026 5:52:00 PM, 2/15/2026 10:52:00 PM, 27.440990447998
2/15/2026 5:53:00 PM, 2/15/2026 10:53:00 PM, 29.0204906463623
2/15/2026 5:54:00 PM, 2/15/2026 10:54:00 PM, 29.0149326324463
2/15/2026 5:55:00 PM, 2/15/2026 10:55:00 PM, 25.7477951049805
2/15/2026 5:56:00 PM, 2/15/2026 10:56:00 PM, 25.6613845825195
2/15/2026 5:57:00 PM, 2/15/2026 10:57:00 PM, 28.2790203094482
2/15/2026 5:58:00 PM, 2/15/2026 10:58:00 PM, 27.6739978790283
2/15/2026 5:59:00 PM, 2/15/2026 10:59:00 PM, 28.0621509552002
2/15/2026 6:00:00 PM, 2/15/2026 11:00:00 PM, 26.9569759368896
2/15/2026 6:01:00 PM, 2/15/2026 11:01:00 PM, 28.9122619628906
2/15/2026 6:02:00 PM, 2/15/2026 11:02:00 PM, 29.8166790008545
2/15/2026 6:03:00 PM, 2/15/2026 11:03:00 PM, 29.23171043396
2/15/2026 6:04:00 PM, 2/15/2026 11:04:00 PM, 29.6595973968506
2/15/2026 6:05:00 PM, 2/15/2026 11:05:00 PM, 28.8459377288818
2/15/2026 6:06:00 PM, 2/15/2026 11:06:00 PM, 25.7064743041992
2/15/2026 6:07:00 PM, 2/15/2026 11:07:00 PM, 26.1154632568359
2/15/2026 6:08:00 PM, 2/15/2026 11:08:00 PM, 23.0985202789307
2/15/2026 6:09:00 PM, 2/15/2026 11:09:00 PM, 23.9189128875732
2/15/2026 6:10:00 PM, 2/15/2026 11:10:00 PM, 21.8556823730469
2/15/2026 6:11:00 PM, 2/15/2026 11:11:00 PM, 22.6851387023926
2/15/2026 6:12:00 PM, 2/15/2026 11:12:00 PM, 25.1221237182617
2/15/2026 6:13:00 PM, 2/15/2026 11:13:00 PM, 23.8759765625
2/15/2026 6:14:00 PM, 2/15/2026 11:14:00 PM, 23.9984302520752
2/15/2026 6:15:00 PM, 2/15/2026 11:15:00 PM, 21.971923828125
2/15/2026 6:16:00 PM, 2/15/2026 11:16:00 PM, 23.7014541625977
2/15/2026 6:17:00 PM, 2/15/2026 11:17:00 PM, 23.4146862030029
2/15/2026 6:18:00 PM, 2/15/2026 11:18:00 PM, 22.2329730987549
2/15/2026 6:19:00 PM, 2/15/2026 11:19:00 PM, 24.3118839263916
2/15/2026 6:20:00 PM, 2/15/2026 11:20:00 PM, 23.984260559082
2/15/2026 6:21:00 PM, 2/15/2026 11:21:00 PM, 23.9795360565186
2/15/2026 6:22:00 PM, 2/15/2026 11:22:00 PM, 24.0572109222412
2/15/2026 6:23:00 PM, 2/15/2026 11:23:00 PM, 23.0047492980957
2/15/2026 6:24:00 PM, 2/15/2026 11:24:00 PM, 22.6658802032471
2/15/2026 6:25:00 PM, 2/15/2026 11:25:00 PM, 21.2238273620605
2/15/2026 6:26:00 PM, 2/15/2026 11:26:00 PM, 22.0837097167969
2/15/2026 6:27:00 PM, 2/15/2026 11:27:00 PM, 22.2307014465332
2/15/2026 6:28:00 PM, 2/15/2026 11:28:00 PM, 22.2307014465332
2/15/2026 6:29:00 PM, 2/15/2026 11:29:00 PM, 22.3739204406738
2/15/2026 6:30:00 PM, 2/15/2026 11:30:00 PM, 23.1460762023926
2/15/2026 6:31:00 PM, 2/15/2026 11:31:00 PM, 23.6656246185303
2/15/2026 6:32:00 PM, 2/15/2026 11:32:00 PM, 23.2064685821533
2/15/2026 6:33:00 PM, 2/15/2026 11:33:00 PM, 23.7707614898682
2/15/2026 6:34:00 PM, 2/15/2026 11:34:00 PM, 22.9637775421143
2/15/2026 6:35:00 PM, 2/15/2026 11:35:00 PM, 22.3502216339111
2/15/2026 6:36:00 PM, 2/15/2026 11:36:00 PM, 24.1519012451172
2/15/2026 6:37:00 PM, 2/15/2026 11:37:00 PM, 24.9491920471191
2/15/2026 6:38:00 PM, 2/15/2026 11:38:00 PM, 23.2256126403809
2/15/2026 6:39:00 PM, 2/15/2026 11:39:00 PM, 25.0168609619141
2/15/2026 6:40:00 PM, 2/15/2026 11:40:00 PM, 22.1537704467773
2/15/2026 6:41:00 PM, 2/15/2026 11:41:00 PM, 22.5223579406738
2/15/2026 6:42:00 PM, 2/15/2026 11:42:00 PM, 24.3100242614746
2/15/2026 6:43:00 PM, 2/15/2026 11:43:00 PM, 22.934419631958
2/15/2026 6:44:00 PM, 2/15/2026 11:44:00 PM, 22.2717227935791
2/15/2026 6:45:00 PM, 2/15/2026 11:45:00 PM, 24.0660915374756
2/15/2026 6:46:00 PM, 2/15/2026 11:46:00 PM, 26.1385822296143
2/15/2026 6:47:00 PM, 2/15/2026 11:47:00 PM, 25.1638221740723
2/15/2026 6:48:00 PM, 2/15/2026 11:48:00 PM, 23.7424926757813
2/15/2026 6:49:00 PM, 2/15/2026 11:49:00 PM, 19.9719734191895
2/15/2026 6:50:00 PM, 2/15/2026 11:50:00 PM, 20.175931930542
2/15/2026 6:51:00 PM, 2/15/2026 11:51:00 PM, 21.2033958435059
2/15/2026 6:52:00 PM, 2/15/2026 11:52:00 PM, 21.2156524658203
2/15/2026 6:53:00 PM, 2/15/2026 11:53:00 PM, 20.6823329925537
2/15/2026 6:54:00 PM, 2/15/2026 11:54:00 PM, 18.6246280670166
2/15/2026 6:55:00 PM, 2/15/2026 11:55:00 PM, 19.7908496856689
2/15/2026 6:56:00 PM, 2/15/2026 11:56:00 PM, 16.9830303192139
2/15/2026 6:57:00 PM, 2/15/2026 11:57:00 PM, 19.0525321960449
2/15/2026 6:58:00 PM, 2/15/2026 11:58:00 PM, 18.9919319152832
2/15/2026 6:59:00 PM, 2/15/2026 11:59:00 PM, 18.9233741760254
2/15/2026 7:00:00 PM, 2/16/2026 12:00:00 AM, 19.6215629577637
2/15/2026 7:01:00 PM, 2/16/2026 12:01:00 AM, 17.5754489898682
2/15/2026 7:02:00 PM, 2/16/2026 12:02:00 AM, 21.3681735992432
2/15/2026 7:03:00 PM, 2/16/2026 12:03:00 AM, 22.6659259796143
2/15/2026 7:04:00 PM, 2/16/2026 12:04:00 AM, 23.4029197692871
2/15/2026 7:05:00 PM, 2/16/2026 12:05:00 AM, 21.5519866943359
2/15/2026 7:06:00 PM, 2/16/2026 12:06:00 AM, 22.2426223754883
2/15/2026 7:07:00 PM, 2/16/2026 12:07:00 AM, 21.4029197692871
2/15/2026 7:08:00 PM, 2/16/2026 12:08:00 AM, 19.4554843902588
2/15/2026 7:09:00 PM, 2/16/2026 12:09:00 AM, 19.399787902832
2/15/2026 7:10:00 PM, 2/16/2026 12:10:00 AM, 20.6125602722168
2/15/2026 7:11:00 PM, 2/16/2026 12:11:00 AM, 16.9121112823486
2/15/2026 7:12:00 PM, 2/16/2026 12:12:00 AM, 18.5461711883545
2/15/2026 7:13:00 PM, 2/16/2026 12:13:00 AM, 19.0474071502686
2/15/2026 7:14:00 PM, 2/16/2026 12:14:00 AM, 18.4048862457275
2/15/2026 7:15:00 PM, 2/16/2026 12:15:00 AM, 19.4184246063232
2/15/2026 7:16:00 PM, 2/16/2026 12:16:00 AM, 20.0068244934082
2/15/2026 7:17:00 PM, 2/16/2026 12:17:00 AM, 20.2545413970947
2/15/2026 7:18:00 PM, 2/16/2026 12:18:00 AM, 21.3081512451172
2/15/2026 7:19:00 PM, 2/16/2026 12:19:00 AM, 19.1036777496338
2/15/2026 7:20:00 PM, 2/16/2026 12:20:00 AM, 16.5196990966797
2/15/2026 7:21:00 PM, 2/16/2026 12:21:00 AM, 18.7591018676758
2/15/2026 7:22:00 PM, 2/16/2026 12:22:00 AM, 19.1373310089111
2/15/2026 7:23:00 PM, 2/16/2026 12:23:00 AM, 19.5243701934814
2/15/2026 7:24:00 PM, 2/16/2026 12:24:00 AM, 18.066198348999
2/15/2026 7:25:00 PM, 2/16/2026 12:25:00 AM, 21.1617336273193
2/15/2026 7:26:00 PM, 2/16/2026 12:26:00 AM, 19.9235038757324
2/15/2026 7:27:00 PM, 2/16/2026 12:27:00 AM, 21.8282699584961
2/15/2026 7:28:00 PM, 2/16/2026 12:28:00 AM, 21.4019947052002
2/15/2026 7:29:00 PM, 2/16/2026 12:29:00 AM, 21.4019947052002
2/15/2026 7:30:00 PM, 2/16/2026 12:30:00 AM, 20.5233669281006
2/15/2026 7:31:00 PM, 2/16/2026 12:31:00 AM, 20.1947498321533
2/15/2026 7:32:00 PM, 2/16/2026 12:32:00 AM, 13.7940483093262
2/15/2026 7:33:00 PM, 2/16/2026 12:33:00 AM, 15.7739028930664
2/15/2026 7:34:00 PM, 2/16/2026 12:34:00 AM, 15.655782699585
2/15/2026 7:35:00 PM, 2/16/2026 12:35:00 AM, 17.923059463501
2/15/2026 7:36:00 PM, 2/16/2026 12:36:00 AM, 18.5030574798584
2/15/2026 7:37:00 PM, 2/16/2026 12:37:00 AM, 20.1298503875732
2/15/2026 7:38:00 PM, 2/16/2026 12:38:00 AM, 15.6729898452759
2/15/2026 7:39:00 PM, 2/16/2026 12:39:00 AM, 20.5103569030762
2/15/2026 7:40:00 PM, 2/16/2026 12:40:00 AM, 21.7633152008057
2/15/2026 7:41:00 PM, 2/16/2026 12:41:00 AM, 20.538179397583
2/15/2026 7:42:00 PM, 2/16/2026 12:42:00 AM, 15.1855306625366
2/15/2026 7:43:00 PM, 2/16/2026 12:43:00 AM, 19.301097869873
2/15/2026 7:44:00 PM, 2/16/2026 12:44:00 AM, 19.7442741394043
2/15/2026 7:45:00 PM, 2/16/2026 12:45:00 AM, 18.8168811798096
2/15/2026 7:46:00 PM, 2/16/2026 12:46:00 AM, 19.9869613647461
2/15/2026 7:47:00 PM, 2/16/2026 12:47:00 AM, 22.4568195343018
2/15/2026 7:48:00 PM, 2/16/2026 12:48:00 AM, 19.4786643981934
2/15/2026 7:49:00 PM, 2/16/2026 12:49:00 AM, 17.4072074890137
2/15/2026 7:50:00 PM, 2/16/2026 12:50:00 AM, 18.5583553314209
2/15/2026 7:51:00 PM, 2/16/2026 12:51:00 AM, 17.1716136932373
2/15/2026 7:52:00 PM, 2/16/2026 12:52:00 AM, 16.2519187927246
2/15/2026 7:53:00 PM, 2/16/2026 12:53:00 AM, 16.6752529144287
2/15/2026 7:54:00 PM, 2/16/2026 12:54:00 AM, 15.7689828872681
2/15/2026 7:55:00 PM, 2/16/2026 12:55:00 AM, 14.1486406326294
2/15/2026 7:56:00 PM, 2/16/2026 12:56:00 AM, 14.4020462036133
2/15/2026 7:57:00 PM, 2/16/2026 12:57:00 AM, 13.069034576416
2/15/2026 7:58:00 PM, 2/16/2026 12:58:00 AM, 12.3302736282349
2/15/2026 7:59:00 PM, 2/16/2026 12:59:00 AM, 12.9248704910278
2/15/2026 8:00:00 PM, 2/16/2026 1:00:00 AM, 12.5061197280884
2/15/2026 8:01:00 PM, 2/16/2026 1:01:00 AM, 12.5318193435669
2/15/2026 8:02:00 PM, 2/16/2026 1:02:00 AM, 13.166088104248
2/15/2026 8:03:00 PM, 2/16/2026 1:03:00 AM, 12.0905752182007
2/15/2026 8:04:00 PM, 2/16/2026 1:04:00 AM, 13.4810638427734
2/15/2026 8:05:00 PM, 2/16/2026 1:05:00 AM, 14.1850900650024
2/15/2026 8:06:00 PM, 2/16/2026 1:06:00 AM, 11.8493309020996
2/15/2026 8:07:00 PM, 2/16/2026 1:07:00 AM, 13.2154083251953
2/15/2026 8:08:00 PM, 2/16/2026 1:08:00 AM, 12.6090049743652
2/15/2026 8:09:00 PM, 2/16/2026 1:09:00 AM, 16.1029453277588
2/15/2026 8:10:00 PM, 2/16/2026 1:10:00 AM, 15.6576366424561
2/15/2026 8:11:00 PM, 2/16/2026 1:11:00 AM, 11.8782873153687
2/15/2026 8:12:00 PM, 2/16/2026 1:12:00 AM, 13.7709178924561
2/15/2026 8:13:00 PM, 2/16/2026 1:13:00 AM, 14.1763525009155
2/15/2026 8:14:00 PM, 2/16/2026 1:14:00 AM, 15.1912202835083
2/15/2026 8:15:00 PM, 2/16/2026 1:15:00 AM, 14.3744974136353
2/15/2026 8:16:00 PM, 2/16/2026 1:16:00 AM, 12.3082370758057
2/15/2026 8:17:00 PM, 2/16/2026 1:17:00 AM, 11.8259248733521
2/15/2026 8:18:00 PM, 2/16/2026 1:18:00 AM, 13.0895442962646
2/15/2026 8:19:00 PM, 2/16/2026 1:19:00 AM, 13.6472358703613
2/15/2026 8:20:00 PM, 2/16/2026 1:20:00 AM, 16.8563117980957
2/15/2026 8:21:00 PM, 2/16/2026 1:21:00 AM, 15.6214189529419
2/15/2026 8:22:00 PM, 2/16/2026 1:22:00 AM, 14.9567136764526
2/15/2026 8:23:00 PM, 2/16/2026 1:23:00 AM, 15.5194911956787
2/15/2026 8:24:00 PM, 2/16/2026 1:24:00 AM, 18.1282119750977
2/15/2026 8:25:00 PM, 2/16/2026 1:25:00 AM, 19.7094459533691
2/15/2026 8:26:00 PM, 2/16/2026 1:26:00 AM, 19.2420253753662
2/15/2026 8:27:00 PM, 2/16/2026 1:27:00 AM, 19.2209224700928
2/15/2026 8:28:00 PM, 2/16/2026 1:28:00 AM, 17.0358562469482
2/15/2026 8:29:00 PM, 2/16/2026 1:29:00 AM, 17.3278884887695
2/15/2026 8:30:00 PM, 2/16/2026 1:30:00 AM, 17.3278884887695
2/15/2026 8:31:00 PM, 2/16/2026 1:31:00 AM, 17.92311668396
2/15/2026 8:32:00 PM, 2/16/2026 1:32:00 AM, 18.4977264404297
2/15/2026 8:33:00 PM, 2/16/2026 1:33:00 AM, 18.3294734954834
2/15/2026 8:34:00 PM, 2/16/2026 1:34:00 AM, 20.2429809570312
2/15/2026 8:35:00 PM, 2/16/2026 1:35:00 AM, 17.700611114502
2/15/2026 8:36:00 PM, 2/16/2026 1:36:00 AM, 15.1434688568115
2/15/2026 8:37:00 PM, 2/16/2026 1:37:00 AM, 12.024564743042
2/15/2026 8:38:00 PM, 2/16/2026 1:38:00 AM, 10.7451429367065
2/15/2026 8:39:00 PM, 2/16/2026 1:39:00 AM, 10.029655456543
2/15/2026 8:40:00 PM, 2/16/2026 1:40:00 AM, 12.5785293579102
2/15/2026 8:41:00 PM, 2/16/2026 1:41:00 AM, 13.9206943511963
2/15/2026 8:42:00 PM, 2/16/2026 1:42:00 AM, 14.7410049438477
2/15/2026 8:43:00 PM, 2/16/2026 1:43:00 AM, 15.3692007064819
2/15/2026 8:44:00 PM, 2/16/2026 1:44:00 AM, 15.9804153442383
2/15/2026 8:45:00 PM, 2/16/2026 1:45:00 AM, 15.6838502883911
2/15/2026 8:46:00 PM, 2/16/2026 1:46:00 AM, 11.9497394561768
2/15/2026 8:47:00 PM, 2/16/2026 1:47:00 AM, 13.7360372543335
2/15/2026 8:48:00 PM, 2/16/2026 1:48:00 AM, 16.8306064605713
2/15/2026 8:49:00 PM, 2/16/2026 1:49:00 AM, 15.6282224655151
2/15/2026 8:50:00 PM, 2/16/2026 1:50:00 AM, 14.4221296310425
2/15/2026 8:51:00 PM, 2/16/2026 1:51:00 AM, 16.9408550262451
2/15/2026 8:52:00 PM, 2/16/2026 1:52:00 AM, 19.6839504241943
2/15/2026 8:53:00 PM, 2/16/2026 1:53:00 AM, 16.3029689788818
2/15/2026 8:54:00 PM, 2/16/2026 1:54:00 AM, 19.0006618499756
2/15/2026 8:55:00 PM, 2/16/2026 1:55:00 AM, 18.7814407348633
2/15/2026 8:56:00 PM, 2/16/2026 1:56:00 AM, 18.2138576507568
2/15/2026 8:57:00 PM, 2/16/2026 1:57:00 AM, 19.5996952056885
2/15/2026 8:58:00 PM, 2/16/2026 1:58:00 AM, 15.0773582458496
2/15/2026 8:59:00 PM, 2/16/2026 1:59:00 AM, 15.8565073013306
2/15/2026 9:00:00 PM, 2/16/2026 2:00:00 AM, 16.4506969451904
2/15/2026 9:01:00 PM, 2/16/2026 2:01:00 AM, 14.122501373291
2/15/2026 9:02:00 PM, 2/16/2026 2:02:00 AM, 17.4281806945801
2/15/2026 9:03:00 PM, 2/16/2026 2:03:00 AM, 19.865873336792
2/15/2026 9:04:00 PM, 2/16/2026 2:04:00 AM, 19.6417217254639
2/15/2026 9:05:00 PM, 2/16/2026 2:05:00 AM, 20.7982158660889
2/15/2026 9:06:00 PM, 2/16/2026 2:06:00 AM, 18.1244430541992
2/15/2026 9:07:00 PM, 2/16/2026 2:07:00 AM, 17.1265754699707
2/15/2026 9:08:00 PM, 2/16/2026 2:08:00 AM, 18.5841846466064
2/15/2026 9:09:00 PM, 2/16/2026 2:09:00 AM, 16.2085933685303
2/15/2026 9:10:00 PM, 2/16/2026 2:10:00 AM, 14.5571365356445
2/15/2026 9:11:00 PM, 2/16/2026 2:11:00 AM, 17.6013851165771
2/15/2026 9:12:00 PM, 2/16/2026 2:12:00 AM, 15.9045934677124
2/15/2026 9:13:00 PM, 2/16/2026 2:13:00 AM, 13.2214021682739
2/15/2026 9:14:00 PM, 2/16/2026 2:14:00 AM, 15.6714677810669
2/15/2026 9:15:00 PM, 2/16/2026 2:15:00 AM, 14.77903175354
2/15/2026 9:16:00 PM, 2/16/2026 2:16:00 AM, 13.8304615020752
2/15/2026 9:17:00 PM, 2/16/2026 2:17:00 AM, 15.7455005645752
2/15/2026 9:18:00 PM, 2/16/2026 2:18:00 AM, 20.1236190795898
2/15/2026 9:19:00 PM, 2/16/2026 2:19:00 AM, 17.8850040435791
2/15/2026 9:20:00 PM, 2/16/2026 2:20:00 AM, 19.1080913543701
2/15/2026 9:21:00 PM, 2/16/2026 2:21:00 AM, 19.845193862915
2/15/2026 9:22:00 PM, 2/16/2026 2:22:00 AM, 16.5134925842285
2/15/2026 9:23:00 PM, 2/16/2026 2:23:00 AM, 18.9710826873779
2/15/2026 9:24:00 PM, 2/16/2026 2:24:00 AM, 22.1083374023438
2/15/2026 9:25:00 PM, 2/16/2026 2:25:00 AM, 24.5865306854248
2/15/2026 9:26:00 PM, 2/16/2026 2:26:00 AM, 25.1710643768311
2/15/2026 9:27:00 PM, 2/16/2026 2:27:00 AM, 19.3378143310547
2/15/2026 9:28:00 PM, 2/16/2026 2:28:00 AM, 20.5834789276123
2/15/2026 9:29:00 PM, 2/16/2026 2:29:00 AM, 20.6192893981934
2/15/2026 9:30:00 PM, 2/16/2026 2:30:00 AM, 16.9447727203369
2/15/2026 9:31:00 PM, 2/16/2026 2:31:00 AM, 16.9447727203369
2/15/2026 9:32:00 PM, 2/16/2026 2:32:00 AM, 15.5563297271729
2/15/2026 9:33:00 PM, 2/16/2026 2:33:00 AM, 16.7308197021484
2/15/2026 9:34:00 PM, 2/16/2026 2:34:00 AM, 12.5883102416992
2/15/2026 9:35:00 PM, 2/16/2026 2:35:00 AM, 15.3513412475586
2/15/2026 9:36:00 PM, 2/16/2026 2:36:00 AM, 13.7358627319336
2/15/2026 9:37:00 PM, 2/16/2026 2:37:00 AM, 16.4209480285645
2/15/2026 9:38:00 PM, 2/16/2026 2:38:00 AM, 16.5403995513916
2/15/2026 9:39:00 PM, 2/16/2026 2:39:00 AM, 15.7100715637207
2/15/2026 9:40:00 PM, 2/16/2026 2:40:00 AM, 16.0782661437988
2/15/2026 9:41:00 PM, 2/16/2026 2:41:00 AM, 14.3238945007324
2/15/2026 9:42:00 PM, 2/16/2026 2:42:00 AM, 16.1734943389893
2/15/2026 9:43:00 PM, 2/16/2026 2:43:00 AM, 13.5262155532837
2/15/2026 9:44:00 PM, 2/16/2026 2:44:00 AM, 15.282639503479
2/15/2026 9:45:00 PM, 2/16/2026 2:45:00 AM, 16.8266258239746
2/15/2026 9:46:00 PM, 2/16/2026 2:46:00 AM, 14.2573328018188
2/15/2026 9:47:00 PM, 2/16/2026 2:47:00 AM, 15.6330270767212
2/15/2026 9:48:00 PM, 2/16/2026 2:48:00 AM, 13.3769407272339
2/15/2026 9:49:00 PM, 2/16/2026 2:49:00 AM, 11.4596757888794
2/15/2026 9:50:00 PM, 2/16/2026 2:50:00 AM, 12.670877456665
2/15/2026 9:51:00 PM, 2/16/2026 2:51:00 AM, 13.8456420898437
2/15/2026 9:52:00 PM, 2/16/2026 2:52:00 AM, 11.2989177703857
2/15/2026 9:53:00 PM, 2/16/2026 2:53:00 AM, 12.373366355896
2/15/2026 9:54:00 PM, 2/16/2026 2:54:00 AM, 12.4766674041748
2/15/2026 9:55:00 PM, 2/16/2026 2:55:00 AM, 12.3740453720093
2/15/2026 9:56:00 PM, 2/16/2026 2:56:00 AM, 15.3342580795288
2/15/2026 9:57:00 PM, 2/16/2026 2:57:00 AM, 16.4882831573486
2/15/2026 9:58:00 PM, 2/16/2026 2:58:00 AM, 18.0805206298828
2/15/2026 9:59:00 PM, 2/16/2026 2:59:00 AM, 15.939305305481
2/15/2026 10:00:00 PM, 2/16/2026 3:00:00 AM, 14.9761161804199
2/15/2026 10:01:00 PM, 2/16/2026 3:01:00 AM, 18.4494686126709
2/15/2026 10:02:00 PM, 2/16/2026 3:02:00 AM, 17.867654800415
2/15/2026 10:03:00 PM, 2/16/2026 3:03:00 AM, 12.945728302002
2/15/2026 10:04:00 PM, 2/16/2026 3:04:00 AM, 13.816743850708
2/15/2026 10:05:00 PM, 2/16/2026 3:05:00 AM, 13.3740854263306
2/15/2026 10:06:00 PM, 2/16/2026 3:06:00 AM, 15.3826427459717
2/15/2026 10:07:00 PM, 2/16/2026 3:07:00 AM, 12.5622520446777
2/15/2026 10:08:00 PM, 2/16/2026 3:08:00 AM, 14.0657300949097
2/15/2026 10:09:00 PM, 2/16/2026 3:09:00 AM, 14.4240608215332
2/15/2026 10:10:00 PM, 2/16/2026 3:10:00 AM, 14.3642854690552
2/15/2026 10:11:00 PM, 2/16/2026 3:11:00 AM, 14.2610597610474
2/15/2026 10:12:00 PM, 2/16/2026 3:12:00 AM, 14.0561857223511
2/15/2026 10:13:00 PM, 2/16/2026 3:13:00 AM, 12.2237405776978
2/15/2026 10:14:00 PM, 2/16/2026 3:14:00 AM, 14.0101499557495
2/15/2026 10:15:00 PM, 2/16/2026 3:15:00 AM, 13.4592914581299
2/15/2026 10:16:00 PM, 2/16/2026 3:16:00 AM, 14.2709140777588
2/15/2026 10:17:00 PM, 2/16/2026 3:17:00 AM, 15.2053356170654
2/15/2026 10:18:00 PM, 2/16/2026 3:18:00 AM, 13.5044193267822
2/15/2026 10:19:00 PM, 2/16/2026 3:19:00 AM, 13.7364063262939
2/15/2026 10:20:00 PM, 2/16/2026 3:20:00 AM, 13.3356876373291
2/15/2026 10:21:00 PM, 2/16/2026 3:21:00 AM, 15.3905601501465
2/15/2026 10:22:00 PM, 2/16/2026 3:22:00 AM, 13.9527864456177
2/15/2026 10:23:00 PM, 2/16/2026 3:23:00 AM, 16.1768894195557
2/15/2026 10:24:00 PM, 2/16/2026 3:24:00 AM, 17.7274360656738
2/15/2026 10:25:00 PM, 2/16/2026 3:25:00 AM, 15.196849822998
2/15/2026 10:26:00 PM, 2/16/2026 3:26:00 AM, 14.2019624710083
2/15/2026 10:27:00 PM, 2/16/2026 3:27:00 AM, 14.7587842941284
2/15/2026 10:28:00 PM, 2/16/2026 3:28:00 AM, 15.2723627090454
2/15/2026 10:29:00 PM, 2/16/2026 3:29:00 AM, 19.0686149597168
2/15/2026 10:30:00 PM, 2/16/2026 3:30:00 AM, 18.1064376831055
2/15/2026 10:31:00 PM, 2/16/2026 3:31:00 AM, 19.020149230957
2/15/2026 10:32:00 PM, 2/16/2026 3:32:00 AM, 19.020149230957
2/15/2026 10:33:00 PM, 2/16/2026 3:33:00 AM, 19.3530101776123
2/15/2026 10:34:00 PM, 2/16/2026 3:34:00 AM, 20.0594120025635
2/15/2026 10:35:00 PM, 2/16/2026 3:35:00 AM, 19.6263236999512
2/15/2026 10:36:00 PM, 2/16/2026 3:36:00 AM, 18.2306537628174
2/15/2026 10:37:00 PM, 2/16/2026 3:37:00 AM, 14.50133228302
2/15/2026 10:38:00 PM, 2/16/2026 3:38:00 AM, 13.5741529464722
2/15/2026 10:39:00 PM, 2/16/2026 3:39:00 AM, 13.7488651275635
2/15/2026 10:40:00 PM, 2/16/2026 3:40:00 AM, 15.3341999053955
2/15/2026 10:41:00 PM, 2/16/2026 3:41:00 AM, 17.826000213623
2/15/2026 10:42:00 PM, 2/16/2026 3:42:00 AM, 18.7066173553467
2/15/2026 10:43:00 PM, 2/16/2026 3:43:00 AM, 20.9732646942139
2/15/2026 10:44:00 PM, 2/16/2026 3:44:00 AM, 20.3172969818115
2/15/2026 10:45:00 PM, 2/16/2026 3:45:00 AM, 15.3840179443359
2/15/2026 10:46:00 PM, 2/16/2026 3:46:00 AM, 20.1335372924805
2/15/2026 10:47:00 PM, 2/16/2026 3:47:00 AM, 20.3698215484619
2/15/2026 10:48:00 PM, 2/16/2026 3:48:00 AM, 19.5863132476807
2/15/2026 10:49:00 PM, 2/16/2026 3:49:00 AM, 11.4560842514038
2/15/2026 10:50:00 PM, 2/16/2026 3:50:00 AM, 10.9558877944946
2/15/2026 10:51:00 PM, 2/16/2026 3:51:00 AM, 13.8933725357056
2/15/2026 10:52:00 PM, 2/16/2026 3:52:00 AM, 14.9643535614014
2/15/2026 10:53:00 PM, 2/16/2026 3:53:00 AM, 14.8681364059448
2/15/2026 10:54:00 PM, 2/16/2026 3:54:00 AM, 14.2152690887451
2/15/2026 10:55:00 PM, 2/16/2026 3:55:00 AM, 14.8611745834351
2/15/2026 10:56:00 PM, 2/16/2026 3:56:00 AM, 13.1422834396362
2/15/2026 10:57:00 PM, 2/16/2026 3:57:00 AM, 12.9906339645386
2/15/2026 10:58:00 PM, 2/16/2026 3:58:00 AM, 12.3981895446777
2/15/2026 10:59:00 PM, 2/16/2026 3:59:00 AM, 15.1636714935303
2/15/2026 11:00:00 PM, 2/16/2026 4:00:00 AM, 18.2898025512695
2/15/2026 11:01:00 PM, 2/16/2026 4:01:00 AM, 20.498067855835
2/15/2026 11:02:00 PM, 2/16/2026 4:02:00 AM, 16.5862674713135
2/15/2026 11:03:00 PM, 2/16/2026 4:03:00 AM, 14.6325902938843
2/15/2026 11:04:00 PM, 2/16/2026 4:04:00 AM, 15.6329507827759
2/15/2026 11:05:00 PM, 2/16/2026 4:05:00 AM, 15.5129346847534
2/15/2026 11:06:00 PM, 2/16/2026 4:06:00 AM, 17.1968669891357
2/15/2026 11:07:00 PM, 2/16/2026 4:07:00 AM, 16.7500190734863
2/15/2026 11:08:00 PM, 2/16/2026 4:08:00 AM, 18.0851058959961
2/15/2026 11:09:00 PM, 2/16/2026 4:09:00 AM, 17.2129192352295
2/15/2026 11:10:00 PM, 2/16/2026 4:10:00 AM, 15.1893520355225
2/15/2026 11:11:00 PM, 2/16/2026 4:11:00 AM, 13.9613513946533
2/15/2026 11:12:00 PM, 2/16/2026 4:12:00 AM, 13.6782817840576
2/15/2026 11:13:00 PM, 2/16/2026 4:13:00 AM, 15.1985015869141
2/15/2026 11:14:00 PM, 2/16/2026 4:14:00 AM, 12.6053667068481
2/15/2026 11:15:00 PM, 2/16/2026 4:15:00 AM, 11.1895780563354
2/15/2026 11:16:00 PM, 2/16/2026 4:16:00 AM, 13.888165473938
2/15/2026 11:17:00 PM, 2/16/2026 4:17:00 AM, 13.5107889175415
2/15/2026 11:18:00 PM, 2/16/2026 4:18:00 AM, 11.6438875198364
2/15/2026 11:19:00 PM, 2/16/2026 4:19:00 AM, 12.7225170135498
2/15/2026 11:20:00 PM, 2/16/2026 4:20:00 AM, 11.4315643310547
2/15/2026 11:21:00 PM, 2/16/2026 4:21:00 AM, 11.3951578140259
2/15/2026 11:22:00 PM, 2/16/2026 4:22:00 AM, 13.2925977706909
2/15/2026 11:23:00 PM, 2/16/2026 4:23:00 AM, 12.9728870391846
2/15/2026 11:24:00 PM, 2/16/2026 4:24:00 AM, 15.7546033859253
2/15/2026 11:25:00 PM, 2/16/2026 4:25:00 AM, 15.5446147918701
2/15/2026 11:26:00 PM, 2/16/2026 4:26:00 AM, 13.6933555603027
2/15/2026 11:27:00 PM, 2/16/2026 4:27:00 AM, 9.97402477264404
2/15/2026 11:28:00 PM, 2/16/2026 4:28:00 AM, 10.4036169052124
2/15/2026 11:29:00 PM, 2/16/2026 4:29:00 AM, 12.0748481750488
2/15/2026 11:30:00 PM, 2/16/2026 4:30:00 AM, 11.6558685302734
2/15/2026 11:31:00 PM, 2/16/2026 4:31:00 AM, 10.8603487014771
2/15/2026 11:32:00 PM, 2/16/2026 4:32:00 AM, 10.7349424362183
2/15/2026 11:33:00 PM, 2/16/2026 4:33:00 AM, 10.7349424362183
2/15/2026 11:34:00 PM, 2/16/2026 4:34:00 AM, 10.9883403778076
2/15/2026 11:35:00 PM, 2/16/2026 4:35:00 AM, 13.153468132019
2/15/2026 11:36:00 PM, 2/16/2026 4:36:00 AM, 11.2914619445801
2/15/2026 11:37:00 PM, 2/16/2026 4:37:00 AM, 10.1343936920166
2/15/2026 11:38:00 PM, 2/16/2026 4:38:00 AM, 11.6038646697998
2/15/2026 11:39:00 PM, 2/16/2026 4:39:00 AM, 11.743691444397
2/15/2026 11:40:00 PM, 2/16/2026 4:40:00 AM, 10.580096244812
2/15/2026 11:41:00 PM, 2/16/2026 4:41:00 AM, 10.2660751342773
2/15/2026 11:42:00 PM, 2/16/2026 4:42:00 AM, 11.2786674499512
2/15/2026 11:43:00 PM, 2/16/2026 4:43:00 AM, 13.1741695404053
2/15/2026 11:44:00 PM, 2/16/2026 4:44:00 AM, 12.2390108108521
2/15/2026 11:45:00 PM, 2/16/2026 4:45:00 AM, 14.7110910415649
2/15/2026 11:46:00 PM, 2/16/2026 4:46:00 AM, 13.8342361450195
2/15/2026 11:47:00 PM, 2/16/2026 4:47:00 AM, 12.8752880096436
2/15/2026 11:48:00 PM, 2/16/2026 4:48:00 AM, 13.8004341125488
2/15/2026 11:49:00 PM, 2/16/2026 4:49:00 AM, 14.1761331558228
2/15/2026 11:50:00 PM, 2/16/2026 4:50:00 AM, 11.5936059951782
2/15/2026 11:51:00 PM, 2/16/2026 4:51:00 AM, 9.61714839935303
2/15/2026 11:52:00 PM, 2/16/2026 4:52:00 AM, 11.9467267990112
2/15/2026 11:53:00 PM, 2/16/2026 4:53:00 AM, 10.302059173584
2/15/2026 11:54:00 PM, 2/16/2026 4:54:00 AM, 12.4249229431152
2/15/2026 11:55:00 PM, 2/16/2026 4:55:00 AM, 12.4323148727417
2/15/2026 11:56:00 PM, 2/16/2026 4:56:00 AM, 11.952561378479
2/15/2026 11:57:00 PM, 2/16/2026 4:57:00 AM, 10.8257532119751
2/15/2026 11:58:00 PM, 2/16/2026 4:58:00 AM, 10.2330379486084
2/15/2026 11:59:00 PM, 2/16/2026 4:59:00 AM, 8.34107971191406
2/16/2026 12:00:00 AM, 2/16/2026 5:00:00 AM, 9.11456108093262
2/16/2026 12:01:00 AM, 2/16/2026 5:01:00 AM, 7.86598682403564
2/16/2026 12:02:00 AM, 2/16/2026 5:02:00 AM, 8.426682472229
2/16/2026 12:03:00 AM, 2/16/2026 5:03:00 AM, 8.82303047180176
2/16/2026 12:04:00 AM, 2/16/2026 5:04:00 AM, 9.32161712646484
2/16/2026 12:05:00 AM, 2/16/2026 5:05:00 AM, 8.165696144104
2/16/2026 12:06:00 AM, 2/16/2026 5:06:00 AM, 8.13969898223877
2/16/2026 12:07:00 AM, 2/16/2026 5:07:00 AM, 8.36105537414551
2/16/2026 12:08:00 AM, 2/16/2026 5:08:00 AM, 8.66444873809814
2/16/2026 12:09:00 AM, 2/16/2026 5:09:00 AM, 8.63169384002686
2/16/2026 12:10:00 AM, 2/16/2026 5:10:00 AM, 8.37258911132813
2/16/2026 12:11:00 AM, 2/16/2026 5:11:00 AM, 12.1396436691284
2/16/2026 12:12:00 AM, 2/16/2026 5:12:00 AM, 9.56660842895508
2/16/2026 12:13:00 AM, 2/16/2026 5:13:00 AM, 9.73083686828613
2/16/2026 12:14:00 AM, 2/16/2026 5:14:00 AM, 8.22156047821045
2/16/2026 12:15:00 AM, 2/16/2026 5:15:00 AM, 7.98696851730347
2/16/2026 12:16:00 AM, 2/16/2026 5:16:00 AM, 8.39754676818848
2/16/2026 12:17:00 AM, 2/16/2026 5:17:00 AM, 9.5857572555542
2/16/2026 12:18:00 AM, 2/16/2026 5:18:00 AM, 9.90267944335937
2/16/2026 12:19:00 AM, 2/16/2026 5:19:00 AM, 9.57276821136475
2/16/2026 12:20:00 AM, 2/16/2026 5:20:00 AM, 10.4697599411011
2/16/2026 12:21:00 AM, 2/16/2026 5:21:00 AM, 9.01699638366699
2/16/2026 12:22:00 AM, 2/16/2026 5:22:00 AM, 8.25706481933594
2/16/2026 12:23:00 AM, 2/16/2026 5:23:00 AM, 10.0066785812378
2/16/2026 12:24:00 AM, 2/16/2026 5:24:00 AM, 9.52507781982422
2/16/2026 12:25:00 AM, 2/16/2026 5:25:00 AM, 9.08742427825928
2/16/2026 12:26:00 AM, 2/16/2026 5:26:00 AM, 10.5171518325806
2/16/2026 12:27:00 AM, 2/16/2026 5:27:00 AM, 11.0304851531982
2/16/2026 12:28:00 AM, 2/16/2026 5:28:00 AM, 12.1693353652954
2/16/2026 12:29:00 AM, 2/16/2026 5:29:00 AM, 10.350022315979
2/16/2026 12:30:00 AM, 2/16/2026 5:30:00 AM, 12.2191753387451
2/16/2026 12:31:00 AM, 2/16/2026 5:31:00 AM, 14.001163482666
2/16/2026 12:32:00 AM, 2/16/2026 5:32:00 AM, 12.9591865539551
2/16/2026 12:33:00 AM, 2/16/2026 5:33:00 AM, 10.4757137298584
2/16/2026 12:34:00 AM, 2/16/2026 5:34:00 AM, 10.4757137298584
2/16/2026 12:35:00 AM, 2/16/2026 5:35:00 AM, 10.450345993042
2/16/2026 12:36:00 AM, 2/16/2026 5:36:00 AM, 13.3130912780762
2/16/2026 12:37:00 AM, 2/16/2026 5:37:00 AM, 13.6941728591919
2/16/2026 12:38:00 AM, 2/16/2026 5:38:00 AM, 10.7143630981445
2/16/2026 12:39:00 AM, 2/16/2026 5:39:00 AM, 12.1094245910645
2/16/2026 12:40:00 AM, 2/16/2026 5:40:00 AM, 12.190541267395
2/16/2026 12:41:00 AM, 2/16/2026 5:41:00 AM, 10.0558576583862
2/16/2026 12:42:00 AM, 2/16/2026 5:42:00 AM, 9.31928157806396
2/16/2026 12:43:00 AM, 2/16/2026 5:43:00 AM, 10.1858997344971
2/16/2026 12:44:00 AM, 2/16/2026 5:44:00 AM, 9.38576889038086
2/16/2026 12:45:00 AM, 2/16/2026 5:45:00 AM, 7.98242807388306
2/16/2026 12:46:00 AM, 2/16/2026 5:46:00 AM, 8.28782367706299
2/16/2026 12:47:00 AM, 2/16/2026 5:47:00 AM, 9.5543794631958
2/16/2026 12:48:00 AM, 2/16/2026 5:48:00 AM, 9.75161838531494
2/16/2026 12:49:00 AM, 2/16/2026 5:49:00 AM, 9.5904483795166
2/16/2026 12:50:00 AM, 2/16/2026 5:50:00 AM, 11.4097242355347
2/16/2026 12:51:00 AM, 2/16/2026 5:51:00 AM, 9.59196281433105
2/16/2026 12:52:00 AM, 2/16/2026 5:52:00 AM, 9.42032814025879
2/16/2026 12:53:00 AM, 2/16/2026 5:53:00 AM, 10.6159448623657
2/16/2026 12:54:00 AM, 2/16/2026 5:54:00 AM, 11.7958784103394
2/16/2026 12:55:00 AM, 2/16/2026 5:55:00 AM, 10.123197555542
2/16/2026 12:56:00 AM, 2/16/2026 5:56:00 AM, 10.0766181945801
2/16/2026 12:57:00 AM, 2/16/2026 5:57:00 AM, 9.21187686920166
2/16/2026 12:58:00 AM, 2/16/2026 5:58:00 AM, 9.11533737182617
2/16/2026 12:59:00 AM, 2/16/2026 5:59:00 AM, 9.63010692596436
2/16/2026 1:00:00 AM, 2/16/2026 6:00:00 AM, 11.2996692657471
2/16/2026 1:01:00 AM, 2/16/2026 6:01:00 AM, 10.6555757522583
2/16/2026 1:02:00 AM, 2/16/2026 6:02:00 AM, 11.6174345016479
2/16/2026 1:03:00 AM, 2/16/2026 6:03:00 AM, 8.98164463043213
2/16/2026 1:04:00 AM, 2/16/2026 6:04:00 AM, 10.4404439926147
2/16/2026 1:05:00 AM, 2/16/2026 6:05:00 AM, 9.80954742431641
2/16/2026 1:06:00 AM, 2/16/2026 6:06:00 AM, 6.99709463119507
2/16/2026 1:07:00 AM, 2/16/2026 6:07:00 AM, 7.72503566741943
2/16/2026 1:08:00 AM, 2/16/2026 6:08:00 AM, 8.63775157928467
2/16/2026 1:09:00 AM, 2/16/2026 6:09:00 AM, 8.3738899230957
2/16/2026 1:10:00 AM, 2/16/2026 6:10:00 AM, 10.0048217773437
2/16/2026 1:11:00 AM, 2/16/2026 6:11:00 AM, 9.57277393341064
2/16/2026 1:12:00 AM, 2/16/2026 6:12:00 AM, 8.17159938812256
2/16/2026 1:13:00 AM, 2/16/2026 6:13:00 AM, 11.5283298492432
2/16/2026 1:14:00 AM, 2/16/2026 6:14:00 AM, 9.3022289276123
2/16/2026 1:15:00 AM, 2/16/2026 6:15:00 AM, 9.75430488586426
2/16/2026 1:16:00 AM, 2/16/2026 6:16:00 AM, 10.2747669219971
2/16/2026 1:17:00 AM, 2/16/2026 6:17:00 AM, 8.75650596618652
2/16/2026 1:18:00 AM, 2/16/2026 6:18:00 AM, 8.50306701660156
2/16/2026 1:19:00 AM, 2/16/2026 6:19:00 AM, 8.38444232940674
2/16/2026 1:20:00 AM, 2/16/2026 6:20:00 AM, 8.91581344604492
2/16/2026 1:21:00 AM, 2/16/2026 6:21:00 AM, 10.2764444351196
2/16/2026 1:22:00 AM, 2/16/2026 6:22:00 AM, 10.1528749465942
2/16/2026 1:23:00 AM, 2/16/2026 6:23:00 AM, 9.5601282119751
2/16/2026 1:24:00 AM, 2/16/2026 6:24:00 AM, 10.8480882644653
2/16/2026 1:25:00 AM, 2/16/2026 6:25:00 AM, 10.0851345062256
2/16/2026 1:26:00 AM, 2/16/2026 6:26:00 AM, 10.5844459533691
2/16/2026 1:27:00 AM, 2/16/2026 6:27:00 AM, 9.56881904602051
2/16/2026 1:28:00 AM, 2/16/2026 6:28:00 AM, 7.3248085975647
2/16/2026 1:29:00 AM, 2/16/2026 6:29:00 AM, 7.27471876144409
2/16/2026 1:30:00 AM, 2/16/2026 6:30:00 AM, 9.30152797698975
2/16/2026 1:31:00 AM, 2/16/2026 6:31:00 AM, 5.65356111526489
2/16/2026 1:32:00 AM, 2/16/2026 6:32:00 AM, 6.96551179885864
2/16/2026 1:33:00 AM, 2/16/2026 6:33:00 AM, 6.61697006225586
2/16/2026 1:34:00 AM, 2/16/2026 6:34:00 AM, 6.90746641159058
2/16/2026 1:35:00 AM, 2/16/2026 6:35:00 AM, 6.90746641159058
2/16/2026 1:36:00 AM, 2/16/2026 6:36:00 AM, 6.90746641159058
2/16/2026 1:37:00 AM, 2/16/2026 6:37:00 AM, 8.63949203491211
2/16/2026 1:38:00 AM, 2/16/2026 6:38:00 AM, 7.53736543655396
2/16/2026 1:39:00 AM, 2/16/2026 6:39:00 AM, 6.91729021072388
2/16/2026 1:40:00 AM, 2/16/2026 6:40:00 AM, 7.5730037689209
2/16/2026 1:41:00 AM, 2/16/2026 6:41:00 AM, 8.07842063903809
2/16/2026 1:42:00 AM, 2/16/2026 6:42:00 AM, 8.46667194366455
2/16/2026 1:43:00 AM, 2/16/2026 6:43:00 AM, 8.05436420440674
2/16/2026 1:44:00 AM, 2/16/2026 6:44:00 AM, 7.84987831115723
2/16/2026 1:45:00 AM, 2/16/2026 6:45:00 AM, 7.08011817932129
2/16/2026 1:46:00 AM, 2/16/2026 6:46:00 AM, 7.08570051193237
2/16/2026 1:47:00 AM, 2/16/2026 6:47:00 AM, 8.4909553527832
2/16/2026 1:48:00 AM, 2/16/2026 6:48:00 AM, 6.90189695358276
2/16/2026 1:49:00 AM, 2/16/2026 6:49:00 AM, 8.86858081817627
2/16/2026 1:50:00 AM, 2/16/2026 6:50:00 AM, 8.09721565246582
2/16/2026 1:51:00 AM, 2/16/2026 6:51:00 AM, 7.48947906494141
2/16/2026 1:52:00 AM, 2/16/2026 6:52:00 AM, 5.62682008743286
2/16/2026 1:53:00 AM, 2/16/2026 6:53:00 AM, 6.27532577514648
2/16/2026 1:54:00 AM, 2/16/2026 6:54:00 AM, 8.06257152557373
2/16/2026 1:55:00 AM, 2/16/2026 6:55:00 AM, 6.28073644638062
2/16/2026 1:56:00 AM, 2/16/2026 6:56:00 AM, 6.99136734008789
2/16/2026 1:57:00 AM, 2/16/2026 6:57:00 AM, 8.07834720611572
2/16/2026 1:58:00 AM, 2/16/2026 6:58:00 AM, 9.21147155761719
2/16/2026 1:59:00 AM, 2/16/2026 6:59:00 AM, 7.95939207077026
2/16/2026 2:00:00 AM, 2/16/2026 7:00:00 AM, 6.92581558227539
2/16/2026 2:01:00 AM, 2/16/2026 7:01:00 AM, 7.96907329559326
2/16/2026 2:02:00 AM, 2/16/2026 7:02:00 AM, 8.28708267211914
2/16/2026 2:03:00 AM, 2/16/2026 7:03:00 AM, 8.38276195526123
2/16/2026 2:04:00 AM, 2/16/2026 7:04:00 AM, 9.2145528793335
2/16/2026 2:05:00 AM, 2/16/2026 7:05:00 AM, 7.16607475280762
2/16/2026 2:06:00 AM, 2/16/2026 7:06:00 AM, 6.98521041870117
2/16/2026 2:07:00 AM, 2/16/2026 7:07:00 AM, 7.22767066955566
2/16/2026 2:08:00 AM, 2/16/2026 7:08:00 AM, 7.46702337265015
2/16/2026 2:09:00 AM, 2/16/2026 7:09:00 AM, 6.57740831375122
2/16/2026 2:10:00 AM, 2/16/2026 7:10:00 AM, 5.30100345611572
2/16/2026 2:11:00 AM, 2/16/2026 7:11:00 AM, 6.75830793380737
2/16/2026 2:12:00 AM, 2/16/2026 7:12:00 AM, 8.16582489013672
2/16/2026 2:13:00 AM, 2/16/2026 7:13:00 AM, 7.54854297637939
2/16/2026 2:14:00 AM, 2/16/2026 7:14:00 AM, 8.24946594238281
2/16/2026 2:15:00 AM, 2/16/2026 7:15:00 AM, 6.74239921569824
2/16/2026 2:16:00 AM, 2/16/2026 7:16:00 AM, 7.85254859924316
2/16/2026 2:17:00 AM, 2/16/2026 7:17:00 AM, 10.0249738693237
2/16/2026 2:18:00 AM, 2/16/2026 7:18:00 AM, 8.78190803527832
2/16/2026 2:19:00 AM, 2/16/2026 7:19:00 AM, 7.42524862289429
2/16/2026 2:20:00 AM, 2/16/2026 7:20:00 AM, 10.292763710022
2/16/2026 2:21:00 AM, 2/16/2026 7:21:00 AM, 10.5484132766724
2/16/2026 2:22:00 AM, 2/16/2026 7:22:00 AM, 8.36439323425293
2/16/2026 2:23:00 AM, 2/16/2026 7:23:00 AM, 10.3588275909424
2/16/2026 2:24:00 AM, 2/16/2026 7:24:00 AM, 9.20209407806396
2/16/2026 2:25:00 AM, 2/16/2026 7:25:00 AM, 8.09710788726807
2/16/2026 2:26:00 AM, 2/16/2026 7:26:00 AM, 8.82086753845215
2/16/2026 2:27:00 AM, 2/16/2026 7:27:00 AM, 5.88427972793579
2/16/2026 2:28:00 AM, 2/16/2026 7:28:00 AM, 6.7076473236084
2/16/2026 2:29:00 AM, 2/16/2026 7:29:00 AM, 6.88489246368408
2/16/2026 2:30:00 AM, 2/16/2026 7:30:00 AM, 7.59413957595825
2/16/2026 2:31:00 AM, 2/16/2026 7:31:00 AM, 7.15244483947754
2/16/2026 2:32:00 AM, 2/16/2026 7:32:00 AM, 8.16037654876709
2/16/2026 2:33:00 AM, 2/16/2026 7:33:00 AM, 10.079140663147
2/16/2026 2:34:00 AM, 2/16/2026 7:34:00 AM, 9.82808399200439
2/16/2026 2:35:00 AM, 2/16/2026 7:35:00 AM, 9.37671756744385
2/16/2026 2:36:00 AM, 2/16/2026 7:36:00 AM, 9.41169357299805
2/16/2026 2:37:00 AM, 2/16/2026 7:37:00 AM, 9.41169357299805
2/16/2026 2:38:00 AM, 2/16/2026 7:38:00 AM, 7.91141366958618
2/16/2026 2:39:00 AM, 2/16/2026 7:39:00 AM, 8.19837665557861
2/16/2026 2:40:00 AM, 2/16/2026 7:40:00 AM, 7.79877758026123
2/16/2026 2:41:00 AM, 2/16/2026 7:41:00 AM, 9.76032733917236
2/16/2026 2:42:00 AM, 2/16/2026 7:42:00 AM, 9.90106391906738
2/16/2026 2:43:00 AM, 2/16/2026 7:43:00 AM, 8.16304492950439
2/16/2026 2:44:00 AM, 2/16/2026 7:44:00 AM, 9.26496028900146
2/16/2026 2:45:00 AM, 2/16/2026 7:45:00 AM, 7.81229305267334
2/16/2026 2:46:00 AM, 2/16/2026 7:46:00 AM, 7.50974559783936
2/16/2026 2:47:00 AM, 2/16/2026 7:47:00 AM, 7.52831840515137
2/16/2026 2:48:00 AM, 2/16/2026 7:48:00 AM, 9.04861831665039
2/16/2026 2:49:00 AM, 2/16/2026 7:49:00 AM, 10.8607482910156
2/16/2026 2:50:00 AM, 2/16/2026 7:50:00 AM, 6.48489809036255
2/16/2026 2:51:00 AM, 2/16/2026 7:51:00 AM, 7.28095483779907
2/16/2026 2:52:00 AM, 2/16/2026 7:52:00 AM, 8.01146030426025
2/16/2026 2:53:00 AM, 2/16/2026 7:53:00 AM, 7.99002838134766
2/16/2026 2:54:00 AM, 2/16/2026 7:54:00 AM, 8.32485771179199
2/16/2026 2:55:00 AM, 2/16/2026 7:55:00 AM, 6.65426778793335
2/16/2026 2:56:00 AM, 2/16/2026 7:56:00 AM, 7.90566205978394
2/16/2026 2:57:00 AM, 2/16/2026 7:57:00 AM, 7.02192354202271
2/16/2026 2:58:00 AM, 2/16/2026 7:58:00 AM, 7.21347141265869
2/16/2026 2:59:00 AM, 2/16/2026 7:59:00 AM, 5.95569801330566
2/16/2026 3:00:00 AM, 2/16/2026 8:00:00 AM, 7.86405944824219
2/16/2026 3:01:00 AM, 2/16/2026 8:01:00 AM, 9.97722625732422
2/16/2026 3:02:00 AM, 2/16/2026 8:02:00 AM, 10.5411586761475
2/16/2026 3:03:00 AM, 2/16/2026 8:03:00 AM, 9.75618743896484
2/16/2026 3:04:00 AM, 2/16/2026 8:04:00 AM, 11.3593235015869
2/16/2026 3:05:00 AM, 2/16/2026 8:05:00 AM, 9.57689380645752
2/16/2026 3:06:00 AM, 2/16/2026 8:06:00 AM, 9.54777050018311
2/16/2026 3:07:00 AM, 2/16/2026 8:07:00 AM, 8.03484916687012
2/16/2026 3:08:00 AM, 2/16/2026 8:08:00 AM, 7.45771980285645
2/16/2026 3:09:00 AM, 2/16/2026 8:09:00 AM, 6.92309379577637
2/16/2026 3:10:00 AM, 2/16/2026 8:10:00 AM, 6.99310111999512
2/16/2026 3:11:00 AM, 2/16/2026 8:11:00 AM, 8.03982067108154
2/16/2026 3:12:00 AM, 2/16/2026 8:12:00 AM, 10.3451461791992
2/16/2026 3:13:00 AM, 2/16/2026 8:13:00 AM, 10.2204685211182
2/16/2026 3:14:00 AM, 2/16/2026 8:14:00 AM, 7.14632034301758
2/16/2026 3:15:00 AM, 2/16/2026 8:15:00 AM, 10.1460561752319
2/16/2026 3:16:00 AM, 2/16/2026 8:16:00 AM, 11.6806993484497
2/16/2026 3:17:00 AM, 2/16/2026 8:17:00 AM, 9.43984222412109
2/16/2026 3:18:00 AM, 2/16/2026 8:18:00 AM, 10.359712600708
2/16/2026 3:19:00 AM, 2/16/2026 8:19:00 AM, 7.44145107269287
2/16/2026 3:20:00 AM, 2/16/2026 8:20:00 AM, 8.08368110656738
2/16/2026 3:21:00 AM, 2/16/2026 8:21:00 AM, 11.1829605102539
2/16/2026 3:22:00 AM, 2/16/2026 8:22:00 AM, 13.528037071228
2/16/2026 3:23:00 AM, 2/16/2026 8:23:00 AM, 12.6898956298828
2/16/2026 3:24:00 AM, 2/16/2026 8:24:00 AM, 12.6036233901978
2/16/2026 3:25:00 AM, 2/16/2026 8:25:00 AM, 12.8840417861938
2/16/2026 3:26:00 AM, 2/16/2026 8:26:00 AM, 12.8272323608398
2/16/2026 3:27:00 AM, 2/16/2026 8:27:00 AM, 10.6888914108276
2/16/2026 3:28:00 AM, 2/16/2026 8:28:00 AM, 10.5223779678345
2/16/2026 3:29:00 AM, 2/16/2026 8:29:00 AM, 10.7244443893433
2/16/2026 3:30:00 AM, 2/16/2026 8:30:00 AM, 12.4904565811157
2/16/2026 3:31:00 AM, 2/16/2026 8:31:00 AM, 9.53209114074707
2/16/2026 3:32:00 AM, 2/16/2026 8:32:00 AM, 11.0178651809692
2/16/2026 3:33:00 AM, 2/16/2026 8:33:00 AM, 11.4862756729126
2/16/2026 3:34:00 AM, 2/16/2026 8:34:00 AM, 10.5999946594238
2/16/2026 3:35:00 AM, 2/16/2026 8:35:00 AM, 11.1231384277344
2/16/2026 3:36:00 AM, 2/16/2026 8:36:00 AM, 12.003794670105
2/16/2026 3:37:00 AM, 2/16/2026 8:37:00 AM, 12.2673635482788
2/16/2026 3:38:00 AM, 2/16/2026 8:38:00 AM, 12.2673635482788
2/16/2026 3:39:00 AM, 2/16/2026 8:39:00 AM, 8.81957626342773
2/16/2026 3:40:00 AM, 2/16/2026 8:40:00 AM, 9.58058452606201
2/16/2026 3:41:00 AM, 2/16/2026 8:41:00 AM, 10.5927400588989
2/16/2026 3:42:00 AM, 2/16/2026 8:42:00 AM, 11.4292640686035
2/16/2026 3:43:00 AM, 2/16/2026 8:43:00 AM, 9.94657325744629
2/16/2026 3:44:00 AM, 2/16/2026 8:44:00 AM, 8.41249084472656
2/16/2026 3:45:00 AM, 2/16/2026 8:45:00 AM, 8.48068046569824
2/16/2026 3:46:00 AM, 2/16/2026 8:46:00 AM, 9.13136863708496
2/16/2026 3:47:00 AM, 2/16/2026 8:47:00 AM, 9.77765369415283
2/16/2026 3:48:00 AM, 2/16/2026 8:48:00 AM, 10.2866353988647
2/16/2026 3:49:00 AM, 2/16/2026 8:49:00 AM, 10.8731594085693
2/16/2026 3:50:00 AM, 2/16/2026 8:50:00 AM, 9.76028537750244
2/16/2026 3:51:00 AM, 2/16/2026 8:51:00 AM, 8.74532222747803
2/16/2026 3:52:00 AM, 2/16/2026 8:52:00 AM, 9.2504301071167
2/16/2026 3:53:00 AM, 2/16/2026 8:53:00 AM, 10.6772117614746
2/16/2026 3:54:00 AM, 2/16/2026 8:54:00 AM, 10.2669429779053
2/16/2026 3:55:00 AM, 2/16/2026 8:55:00 AM, 13.3885564804077
2/16/2026 3:56:00 AM, 2/16/2026 8:56:00 AM, 13.087103843689
2/16/2026 3:57:00 AM, 2/16/2026 8:57:00 AM, 11.712984085083
2/16/2026 3:58:00 AM, 2/16/2026 8:58:00 AM, 10.2637891769409
2/16/2026 3:59:00 AM, 2/16/2026 8:59:00 AM, 10.4785461425781
2/16/2026 4:00:00 AM, 2/16/2026 9:00:00 AM, 10.8060512542725
2/16/2026 4:01:00 AM, 2/16/2026 9:01:00 AM, 11.6224775314331
2/16/2026 4:02:00 AM, 2/16/2026 9:02:00 AM, 11.3846817016602
2/16/2026 4:03:00 AM, 2/16/2026 9:03:00 AM, 14.8671941757202
2/16/2026 4:04:00 AM, 2/16/2026 9:04:00 AM, 16.264575958252
2/16/2026 4:05:00 AM, 2/16/2026 9:05:00 AM, 12.5724515914917
2/16/2026 4:06:00 AM, 2/16/2026 9:06:00 AM, 11.5175046920776
2/16/2026 4:07:00 AM, 2/16/2026 9:07:00 AM, 11.8668613433838
2/16/2026 4:08:00 AM, 2/16/2026 9:08:00 AM, 11.6763563156128
2/16/2026 4:09:00 AM, 2/16/2026 9:09:00 AM, 11.8435497283936
2/16/2026 4:10:00 AM, 2/16/2026 9:10:00 AM, 12.1337957382202
2/16/2026 4:11:00 AM, 2/16/2026 9:11:00 AM, 10.5398664474487
2/16/2026 4:12:00 AM, 2/16/2026 9:12:00 AM, 8.56483364105225
2/16/2026 4:13:00 AM, 2/16/2026 9:13:00 AM, 10.0792360305786
2/16/2026 4:14:00 AM, 2/16/2026 9:14:00 AM, 10.8447008132935
2/16/2026 4:15:00 AM, 2/16/2026 9:15:00 AM, 11.1745576858521
2/16/2026 4:16:00 AM, 2/16/2026 9:16:00 AM, 11.7299509048462
2/16/2026 4:17:00 AM, 2/16/2026 9:17:00 AM, 9.11165618896484
2/16/2026 4:18:00 AM, 2/16/2026 9:18:00 AM, 10.8004627227783
2/16/2026 4:19:00 AM, 2/16/2026 9:19:00 AM, 10.3132257461548
2/16/2026 4:20:00 AM, 2/16/2026 9:20:00 AM, 10.6073942184448
2/16/2026 4:21:00 AM, 2/16/2026 9:21:00 AM, 11.9947023391724
2/16/2026 4:22:00 AM, 2/16/2026 9:22:00 AM, 13.4313659667969
2/16/2026 4:23:00 AM, 2/16/2026 9:23:00 AM, 13.4033622741699
2/16/2026 4:24:00 AM, 2/16/2026 9:24:00 AM, 11.495509147644
2/16/2026 4:25:00 AM, 2/16/2026 9:25:00 AM, 12.2235288619995
2/16/2026 4:26:00 AM, 2/16/2026 9:26:00 AM, 11.9547710418701
2/16/2026 4:27:00 AM, 2/16/2026 9:27:00 AM, 14.2692308425903
2/16/2026 4:28:00 AM, 2/16/2026 9:28:00 AM, 13.6480236053467
2/16/2026 4:29:00 AM, 2/16/2026 9:29:00 AM, 11.5458431243896
2/16/2026 4:30:00 AM, 2/16/2026 9:30:00 AM, 11.0011320114136
2/16/2026 4:31:00 AM, 2/16/2026 9:31:00 AM, 13.9587965011597
2/16/2026 4:32:00 AM, 2/16/2026 9:32:00 AM, 15.3920097351074
2/16/2026 4:33:00 AM, 2/16/2026 9:33:00 AM, 11.8084259033203
2/16/2026 4:34:00 AM, 2/16/2026 9:34:00 AM, 12.3041696548462
2/16/2026 4:35:00 AM, 2/16/2026 9:35:00 AM, 14.1953620910645
2/16/2026 4:36:00 AM, 2/16/2026 9:36:00 AM, 12.3454875946045
2/16/2026 4:37:00 AM, 2/16/2026 9:37:00 AM, 12.2997856140137
2/16/2026 4:38:00 AM, 2/16/2026 9:38:00 AM, 13.5286703109741
2/16/2026 4:39:00 AM, 2/16/2026 9:39:00 AM, 13.5286703109741
2/16/2026 4:40:00 AM, 2/16/2026 9:40:00 AM, 14.9747343063354
2/16/2026 4:41:00 AM, 2/16/2026 9:41:00 AM, 14.9115562438965
2/16/2026 4:42:00 AM, 2/16/2026 9:42:00 AM, 17.1959667205811
2/16/2026 4:43:00 AM, 2/16/2026 9:43:00 AM, 11.8570823669434
2/16/2026 4:44:00 AM, 2/16/2026 9:44:00 AM, 13.4583730697632
2/16/2026 4:45:00 AM, 2/16/2026 9:45:00 AM, 14.7438983917236
2/16/2026 4:46:00 AM, 2/16/2026 9:46:00 AM, 16.6907348632812
2/16/2026 4:47:00 AM, 2/16/2026 9:47:00 AM, 15.7010259628296
2/16/2026 4:48:00 AM, 2/16/2026 9:48:00 AM, 14.5907869338989
2/16/2026 4:49:00 AM, 2/16/2026 9:49:00 AM, 15.8759355545044
2/16/2026 4:50:00 AM, 2/16/2026 9:50:00 AM, 14.1341419219971
2/16/2026 4:51:00 AM, 2/16/2026 9:51:00 AM, 12.2090635299683
2/16/2026 4:52:00 AM, 2/16/2026 9:52:00 AM, 13.664966583252
2/16/2026 4:53:00 AM, 2/16/2026 9:53:00 AM, 13.567852973938
2/16/2026 4:54:00 AM, 2/16/2026 9:54:00 AM, 13.3354749679565
2/16/2026 4:55:00 AM, 2/16/2026 9:55:00 AM, 13.0703573226929
2/16/2026 4:56:00 AM, 2/16/2026 9:56:00 AM, 11.2870035171509
2/16/2026 4:57:00 AM, 2/16/2026 9:57:00 AM, 13.046404838562
2/16/2026 4:58:00 AM, 2/16/2026 9:58:00 AM, 12.9026975631714
2/16/2026 4:59:00 AM, 2/16/2026 9:59:00 AM, 13.6217060089111
2/16/2026 5:00:00 AM, 2/16/2026 10:00:00 AM, 15.5415649414063
2/16/2026 5:01:00 AM, 2/16/2026 10:01:00 AM, 17.2510070800781
2/16/2026 5:02:00 AM, 2/16/2026 10:02:00 AM, 17.1887454986572
2/16/2026 5:03:00 AM, 2/16/2026 10:03:00 AM, 16.8686256408691
2/16/2026 5:04:00 AM, 2/16/2026 10:04:00 AM, 16.787878036499
2/16/2026 5:05:00 AM, 2/16/2026 10:05:00 AM, 15.9507751464844
2/16/2026 5:06:00 AM, 2/16/2026 10:06:00 AM, 15.5707130432129
2/16/2026 5:07:00 AM, 2/16/2026 10:07:00 AM, 17.8825206756592
2/16/2026 5:08:00 AM, 2/16/2026 10:08:00 AM, 17.0872955322266
2/16/2026 5:09:00 AM, 2/16/2026 10:09:00 AM, 14.2274827957153
2/16/2026 5:10:00 AM, 2/16/2026 10:10:00 AM, 15.181248664856
2/16/2026 5:11:00 AM, 2/16/2026 10:11:00 AM, 16.3910293579102
2/16/2026 5:12:00 AM, 2/16/2026 10:12:00 AM, 15.7664995193481
2/16/2026 5:13:00 AM, 2/16/2026 10:13:00 AM, 16.886812210083
2/16/2026 5:14:00 AM, 2/16/2026 10:14:00 AM, 17.2443313598633
2/16/2026 5:15:00 AM, 2/16/2026 10:15:00 AM, 16.1237926483154
2/16/2026 5:16:00 AM, 2/16/2026 10:16:00 AM, 17.8279914855957
2/16/2026 5:17:00 AM, 2/16/2026 10:17:00 AM, 15.4591751098633
2/16/2026 5:18:00 AM, 2/16/2026 10:18:00 AM, 14.9001941680908
2/16/2026 5:19:00 AM, 2/16/2026 10:19:00 AM, 16.9387340545654
2/16/2026 5:20:00 AM, 2/16/2026 10:20:00 AM, 17.4213104248047
2/16/2026 5:21:00 AM, 2/16/2026 10:21:00 AM, 16.3562698364258
2/16/2026 5:22:00 AM, 2/16/2026 10:22:00 AM, 18.0963039398193
2/16/2026 5:23:00 AM, 2/16/2026 10:23:00 AM, 18.3552169799805
2/16/2026 5:24:00 AM, 2/16/2026 10:24:00 AM, 19.527042388916
2/16/2026 5:25:00 AM, 2/16/2026 10:25:00 AM, 21.0714206695557
2/16/2026 5:26:00 AM, 2/16/2026 10:26:00 AM, 19.6811332702637
2/16/2026 5:27:00 AM, 2/16/2026 10:27:00 AM, 20.4521083831787
2/16/2026 5:28:00 AM, 2/16/2026 10:28:00 AM, 20.2235527038574
2/16/2026 5:29:00 AM, 2/16/2026 10:29:00 AM, 15.906813621521
2/16/2026 5:30:00 AM, 2/16/2026 10:30:00 AM, 16.4102020263672
2/16/2026 5:31:00 AM, 2/16/2026 10:31:00 AM, 16.5827617645264
2/16/2026 5:32:00 AM, 2/16/2026 10:32:00 AM, 16.077709197998
2/16/2026 5:33:00 AM, 2/16/2026 10:33:00 AM, 18.0489826202393
2/16/2026 5:34:00 AM, 2/16/2026 10:34:00 AM, 19.7187232971191
2/16/2026 5:35:00 AM, 2/16/2026 10:35:00 AM, 18.6903419494629
2/16/2026 5:36:00 AM, 2/16/2026 10:36:00 AM, 19.1196250915527
2/16/2026 5:37:00 AM, 2/16/2026 10:37:00 AM, 20.0256462097168
2/16/2026 5:38:00 AM, 2/16/2026 10:38:00 AM, 17.6416072845459
2/16/2026 5:39:00 AM, 2/16/2026 10:39:00 AM, 17.1467418670654
2/16/2026 5:40:00 AM, 2/16/2026 10:40:00 AM, 17.1467418670654
2/16/2026 5:41:00 AM, 2/16/2026 10:41:00 AM, 19.4825019836426
2/16/2026 5:42:00 AM, 2/16/2026 10:42:00 AM, 16.8177642822266
2/16/2026 5:43:00 AM, 2/16/2026 10:43:00 AM, 11.5822286605835
2/16/2026 5:44:00 AM, 2/16/2026 10:44:00 AM, 15.1233530044556
2/16/2026 5:45:00 AM, 2/16/2026 10:45:00 AM, 13.9004325866699
2/16/2026 5:46:00 AM, 2/16/2026 10:46:00 AM, 13.6168527603149
2/16/2026 5:47:00 AM, 2/16/2026 10:47:00 AM, 17.4475975036621
2/16/2026 5:48:00 AM, 2/16/2026 10:48:00 AM, 18.7001762390137
2/16/2026 5:49:00 AM, 2/16/2026 10:49:00 AM, 20.5630054473877
2/16/2026 5:50:00 AM, 2/16/2026 10:50:00 AM, 21.8579025268555
2/16/2026 5:51:00 AM, 2/16/2026 10:51:00 AM, 21.3959941864014
2/16/2026 5:52:00 AM, 2/16/2026 10:52:00 AM, 20.5580806732178
2/16/2026 5:53:00 AM, 2/16/2026 10:53:00 AM, 20.1753425598145
2/16/2026 5:54:00 AM, 2/16/2026 10:54:00 AM, 20.2777004241943
2/16/2026 5:55:00 AM, 2/16/2026 10:55:00 AM, 22.4572486877441
2/16/2026 5:56:00 AM, 2/16/2026 10:56:00 AM, 21.4553661346436
2/16/2026 5:57:00 AM, 2/16/2026 10:57:00 AM, 21.4933128356934
2/16/2026 5:58:00 AM, 2/16/2026 10:58:00 AM, 19.6712684631348
2/16/2026 5:59:00 AM, 2/16/2026 10:59:00 AM, 17.9714775085449
2/16/2026 6:00:00 AM, 2/16/2026 11:00:00 AM, 17.4819393157959
2/16/2026 6:01:00 AM, 2/16/2026 11:01:00 AM, 16.1747360229492
2/16/2026 6:02:00 AM, 2/16/2026 11:02:00 AM, 15.3932600021362
2/16/2026 6:03:00 AM, 2/16/2026 11:03:00 AM, 15.6506395339966
2/16/2026 6:04:00 AM, 2/16/2026 11:04:00 AM, 16.3567047119141
2/16/2026 6:05:00 AM, 2/16/2026 11:05:00 AM, 17.0390682220459
2/16/2026 6:06:00 AM, 2/16/2026 11:06:00 AM, 17.4844551086426
2/16/2026 6:07:00 AM, 2/16/2026 11:07:00 AM, 17.9029331207275
2/16/2026 6:08:00 AM, 2/16/2026 11:08:00 AM, 17.9758472442627
2/16/2026 6:09:00 AM, 2/16/2026 11:09:00 AM, 17.1909942626953
2/16/2026 6:10:00 AM, 2/16/2026 11:10:00 AM, 16.7737293243408
2/16/2026 6:11:00 AM, 2/16/2026 11:11:00 AM, 16.9084129333496
2/16/2026 6:12:00 AM, 2/16/2026 11:12:00 AM, 17.2947368621826
2/16/2026 6:13:00 AM, 2/16/2026 11:13:00 AM, 16.8950748443604
2/16/2026 6:14:00 AM, 2/16/2026 11:14:00 AM, 17.1767044067383
2/16/2026 6:15:00 AM, 2/16/2026 11:15:00 AM, 18.0667152404785
2/16/2026 6:16:00 AM, 2/16/2026 11:16:00 AM, 18.4294700622559
2/16/2026 6:17:00 AM, 2/16/2026 11:17:00 AM, 19.3617401123047
2/16/2026 6:18:00 AM, 2/16/2026 11:18:00 AM, 12.2567672729492
2/16/2026 6:19:00 AM, 2/16/2026 11:19:00 AM, 13.7301006317139
2/16/2026 6:20:00 AM, 2/16/2026 11:20:00 AM, 16.4663410186768
2/16/2026 6:21:00 AM, 2/16/2026 11:21:00 AM, 18.3856105804443
2/16/2026 6:22:00 AM, 2/16/2026 11:22:00 AM, 17.7178173065186
2/16/2026 6:23:00 AM, 2/16/2026 11:23:00 AM, 15.5614757537842
2/16/2026 6:24:00 AM, 2/16/2026 11:24:00 AM, 14.6627683639526
2/16/2026 6:25:00 AM, 2/16/2026 11:25:00 AM, 15.3424777984619
2/16/2026 6:26:00 AM, 2/16/2026 11:26:00 AM, 16.7413921356201
2/16/2026 6:27:00 AM, 2/16/2026 11:27:00 AM, 17.9180793762207
2/16/2026 6:28:00 AM, 2/16/2026 11:28:00 AM, 18.3654098510742
2/16/2026 6:29:00 AM, 2/16/2026 11:29:00 AM, 19.1501426696777
2/16/2026 6:30:00 AM, 2/16/2026 11:30:00 AM, 18.3061714172363
2/16/2026 6:31:00 AM, 2/16/2026 11:31:00 AM, 18.2891521453857
2/16/2026 6:32:00 AM, 2/16/2026 11:32:00 AM, 19.1190547943115
2/16/2026 6:33:00 AM, 2/16/2026 11:33:00 AM, 17.2971668243408
2/16/2026 6:34:00 AM, 2/16/2026 11:34:00 AM, 15.3258972167969
2/16/2026 6:35:00 AM, 2/16/2026 11:35:00 AM, 14.0713300704956
2/16/2026 6:36:00 AM, 2/16/2026 11:36:00 AM, 17.1224784851074
2/16/2026 6:37:00 AM, 2/16/2026 11:37:00 AM, 17.5151042938232
2/16/2026 6:38:00 AM, 2/16/2026 11:38:00 AM, 17.8920764923096
2/16/2026 6:39:00 AM, 2/16/2026 11:39:00 AM, 16.9374141693115
2/16/2026 6:40:00 AM, 2/16/2026 11:40:00 AM, 16.7502708435059
2/16/2026 6:41:00 AM, 2/16/2026 11:41:00 AM, 16.7502708435059
2/16/2026 6:42:00 AM, 2/16/2026 11:42:00 AM, 16.7914295196533
2/16/2026 6:43:00 AM, 2/16/2026 11:43:00 AM, 13.7007703781128
2/16/2026 6:44:00 AM, 2/16/2026 11:44:00 AM, 13.4275817871094
2/16/2026 6:45:00 AM, 2/16/2026 11:45:00 AM, 15.9711284637451
2/16/2026 6:46:00 AM, 2/16/2026 11:46:00 AM, 16.4229583740234
2/16/2026 6:47:00 AM, 2/16/2026 11:47:00 AM, 17.0536003112793
2/16/2026 6:48:00 AM, 2/16/2026 11:48:00 AM, 19.239465713501
2/16/2026 6:49:00 AM, 2/16/2026 11:49:00 AM, 18.9550037384033
2/16/2026 6:50:00 AM, 2/16/2026 11:50:00 AM, 18.0003528594971
2/16/2026 6:51:00 AM, 2/16/2026 11:51:00 AM, 17.8307723999023
2/16/2026 6:52:00 AM, 2/16/2026 11:52:00 AM, 17.1682014465332
2/16/2026 6:53:00 AM, 2/16/2026 11:53:00 AM, 15.7545070648193
2/16/2026 6:54:00 AM, 2/16/2026 11:54:00 AM, 13.6533374786377
2/16/2026 6:55:00 AM, 2/16/2026 11:55:00 AM, 13.8579912185669
2/16/2026 6:56:00 AM, 2/16/2026 11:56:00 AM, 15.243426322937
2/16/2026 6:57:00 AM, 2/16/2026 11:57:00 AM, 16.0403785705566
2/16/2026 6:58:00 AM, 2/16/2026 11:58:00 AM, 16.0342502593994
2/16/2026 6:59:00 AM, 2/16/2026 11:59:00 AM, 15.9149684906006
2/16/2026 7:00:00 AM, 2/16/2026 12:00:00 PM, 15.0345849990845
2/16/2026 7:01:00 AM, 2/16/2026 12:01:00 PM, 13.3065357208252
2/16/2026 7:02:00 AM, 2/16/2026 12:02:00 PM, 13.6548986434937
2/16/2026 7:03:00 AM, 2/16/2026 12:03:00 PM, 14.4876174926758
2/16/2026 7:04:00 AM, 2/16/2026 12:04:00 PM, 16.2483787536621
2/16/2026 7:05:00 AM, 2/16/2026 12:05:00 PM, 15.2391414642334
2/16/2026 7:06:00 AM, 2/16/2026 12:06:00 PM, 14.4406671524048
2/16/2026 7:07:00 AM, 2/16/2026 12:07:00 PM, 14.2422313690186
2/16/2026 7:08:00 AM, 2/16/2026 12:08:00 PM, 14.9714727401733
2/16/2026 7:09:00 AM, 2/16/2026 12:09:00 PM, 15.5304393768311
2/16/2026 7:10:00 AM, 2/16/2026 12:10:00 PM, 16.7462768554688
2/16/2026 7:11:00 AM, 2/16/2026 12:11:00 PM, 15.9271507263184
2/16/2026 7:12:00 AM, 2/16/2026 12:12:00 PM, 16.0532188415527
2/16/2026 7:13:00 AM, 2/16/2026 12:13:00 PM, 15.0243444442749
2/16/2026 7:14:00 AM, 2/16/2026 12:14:00 PM, 15.8596496582031
2/16/2026 7:15:00 AM, 2/16/2026 12:15:00 PM, 16.9357795715332
2/16/2026 7:16:00 AM, 2/16/2026 12:16:00 PM, 16.1488075256348
2/16/2026 7:17:00 AM, 2/16/2026 12:17:00 PM, 17.4702625274658
2/16/2026 7:18:00 AM, 2/16/2026 12:18:00 PM, 16.3913879394531
2/16/2026 7:19:00 AM, 2/16/2026 12:19:00 PM, 15.1828861236572
2/16/2026 7:20:00 AM, 2/16/2026 12:20:00 PM, 12.627739906311
2/16/2026 7:21:00 AM, 2/16/2026 12:21:00 PM, 13.0238170623779
2/16/2026 7:22:00 AM, 2/16/2026 12:22:00 PM, 14.8882722854614
2/16/2026 7:23:00 AM, 2/16/2026 12:23:00 PM, 14.977635383606
2/16/2026 7:24:00 AM, 2/16/2026 12:24:00 PM, 15.7848453521729
2/16/2026 7:25:00 AM, 2/16/2026 12:25:00 PM, 16.2663402557373
2/16/2026 7:26:00 AM, 2/16/2026 12:26:00 PM, 15.288257598877
2/16/2026 7:27:00 AM, 2/16/2026 12:27:00 PM, 16.8632316589355
2/16/2026 7:28:00 AM, 2/16/2026 12:28:00 PM, 17.9160785675049
2/16/2026 7:29:00 AM, 2/16/2026 12:29:00 PM, 19.3440036773682
2/16/2026 7:30:00 AM, 2/16/2026 12:30:00 PM, 20.1870727539063
2/16/2026 7:31:00 AM, 2/16/2026 12:31:00 PM, 18.5415725708008
2/16/2026 7:32:00 AM, 2/16/2026 12:32:00 PM, 15.44455909729
2/16/2026 7:33:00 AM, 2/16/2026 12:33:00 PM, 14.4322214126587
2/16/2026 7:34:00 AM, 2/16/2026 12:34:00 PM, 15.4545803070068
2/16/2026 7:35:00 AM, 2/16/2026 12:35:00 PM, 16.8979415893555
2/16/2026 7:36:00 AM, 2/16/2026 12:36:00 PM, 15.3703927993774
2/16/2026 7:37:00 AM, 2/16/2026 12:37:00 PM, 14.2011966705322
2/16/2026 7:38:00 AM, 2/16/2026 12:38:00 PM, 15.3595590591431
2/16/2026 7:39:00 AM, 2/16/2026 12:39:00 PM, 16.8995895385742
2/16/2026 7:40:00 AM, 2/16/2026 12:40:00 PM, 17.6645030975342
2/16/2026 7:41:00 AM, 2/16/2026 12:41:00 PM, 17.5915851593018
2/16/2026 7:42:00 AM, 2/16/2026 12:42:00 PM, 17.5915851593018
2/16/2026 7:43:00 AM, 2/16/2026 12:43:00 PM, 17.648473739624
2/16/2026 7:44:00 AM, 2/16/2026 12:44:00 PM, 16.752513885498
2/16/2026 7:45:00 AM, 2/16/2026 12:45:00 PM, 17.8090381622314
2/16/2026 7:46:00 AM, 2/16/2026 12:46:00 PM, 16.1522979736328
2/16/2026 7:47:00 AM, 2/16/2026 12:47:00 PM, 16.8342552185059
2/16/2026 7:48:00 AM, 2/16/2026 12:48:00 PM, 18.8971862792969
2/16/2026 7:49:00 AM, 2/16/2026 12:49:00 PM, 22.9818897247314
2/16/2026 7:50:00 AM, 2/16/2026 12:50:00 PM, 25.7428779602051
2/16/2026 7:51:00 AM, 2/16/2026 12:51:00 PM, 18.8121948242188
2/16/2026 7:52:00 AM, 2/16/2026 12:52:00 PM, 22.0522537231445
2/16/2026 7:53:00 AM, 2/16/2026 12:53:00 PM, 13.272066116333
2/16/2026 7:54:00 AM, 2/16/2026 12:54:00 PM, 18.2954521179199
2/16/2026 7:55:00 AM, 2/16/2026 12:55:00 PM, 18.2800674438477
2/16/2026 7:56:00 AM, 2/16/2026 12:56:00 PM, 18.3536338806152
2/16/2026 7:57:00 AM, 2/16/2026 12:57:00 PM, 19.7471790313721
2/16/2026 7:58:00 AM, 2/16/2026 12:58:00 PM, 16.4570617675781
2/16/2026 7:59:00 AM, 2/16/2026 12:59:00 PM, 16.2544422149658
2/16/2026 8:00:00 AM, 2/16/2026 1:00:00 PM, 17.2657432556152
2/16/2026 8:01:00 AM, 2/16/2026 1:01:00 PM, 17.2982444763184
2/16/2026 8:02:00 AM, 2/16/2026 1:02:00 PM, 17.9337425231934
2/16/2026 8:03:00 AM, 2/16/2026 1:03:00 PM, 19.0755786895752
2/16/2026 8:04:00 AM, 2/16/2026 1:04:00 PM, 19.820198059082
2/16/2026 8:05:00 AM, 2/16/2026 1:05:00 PM, 16.466329574585
2/16/2026 8:06:00 AM, 2/16/2026 1:06:00 PM, 16.3924407958984
2/16/2026 8:07:00 AM, 2/16/2026 1:07:00 PM, 17.1031265258789
2/16/2026 8:08:00 AM, 2/16/2026 1:08:00 PM, 16.4193439483643
2/16/2026 8:09:00 AM, 2/16/2026 1:09:00 PM, 17.1452484130859
2/16/2026 8:10:00 AM, 2/16/2026 1:10:00 PM, 17.759614944458
2/16/2026 8:11:00 AM, 2/16/2026 1:11:00 PM, 16.7014484405518
2/16/2026 8:12:00 AM, 2/16/2026 1:12:00 PM, 19.284646987915
2/16/2026 8:13:00 AM, 2/16/2026 1:13:00 PM, 12.8481674194336
2/16/2026 8:14:00 AM, 2/16/2026 1:14:00 PM, 12.5503749847412
2/16/2026 8:15:00 AM, 2/16/2026 1:15:00 PM, 11.8635339736938
2/16/2026 8:16:00 AM, 2/16/2026 1:16:00 PM, 14.574068069458
2/16/2026 8:17:00 AM, 2/16/2026 1:17:00 PM, 15.9159994125366
2/16/2026 8:18:00 AM, 2/16/2026 1:18:00 PM, 16.2018394470215
2/16/2026 8:19:00 AM, 2/16/2026 1:19:00 PM, 16.5188255310059
2/16/2026 8:20:00 AM, 2/16/2026 1:20:00 PM, 18.3457622528076
2/16/2026 8:21:00 AM, 2/16/2026 1:21:00 PM, 18.7663440704346
2/16/2026 8:22:00 AM, 2/16/2026 1:22:00 PM, 17.8952922821045
2/16/2026 8:23:00 AM, 2/16/2026 1:23:00 PM, 17.2029228210449
2/16/2026 8:24:00 AM, 2/16/2026 1:24:00 PM, 15.3078880310059
2/16/2026 8:25:00 AM, 2/16/2026 1:25:00 PM, 17.7828598022461
2/16/2026 8:26:00 AM, 2/16/2026 1:26:00 PM, 18.1679382324219
2/16/2026 8:27:00 AM, 2/16/2026 1:27:00 PM, 18.960485458374
2/16/2026 8:28:00 AM, 2/16/2026 1:28:00 PM, 20.7481117248535
2/16/2026 8:29:00 AM, 2/16/2026 1:29:00 PM, 16.5719223022461
2/16/2026 8:30:00 AM, 2/16/2026 1:30:00 PM, 15.542516708374
2/16/2026 8:31:00 AM, 2/16/2026 1:31:00 PM, 18.8124351501465
2/16/2026 8:32:00 AM, 2/16/2026 1:32:00 PM, 16.5631446838379
2/16/2026 8:33:00 AM, 2/16/2026 1:33:00 PM, 18.1109409332275
2/16/2026 8:34:00 AM, 2/16/2026 1:34:00 PM, 17.3096580505371
2/16/2026 8:35:00 AM, 2/16/2026 1:35:00 PM, 19.3744850158691
2/16/2026 8:36:00 AM, 2/16/2026 1:36:00 PM, 16.8059024810791
2/16/2026 8:37:00 AM, 2/16/2026 1:37:00 PM, 17.5361366271973
2/16/2026 8:38:00 AM, 2/16/2026 1:38:00 PM, 13.1450347900391
2/16/2026 8:39:00 AM, 2/16/2026 1:39:00 PM, 12.9860391616821
2/16/2026 8:40:00 AM, 2/16/2026 1:40:00 PM, 13.1103391647339
2/16/2026 8:41:00 AM, 2/16/2026 1:41:00 PM, 11.1709833145142
2/16/2026 8:42:00 AM, 2/16/2026 1:42:00 PM, 12.0653877258301
2/16/2026 8:43:00 AM, 2/16/2026 1:43:00 PM, 12.0653877258301
2/16/2026 8:44:00 AM, 2/16/2026 1:44:00 PM, 12.2974662780762
2/16/2026 8:45:00 AM, 2/16/2026 1:45:00 PM, 13.4702463150024
2/16/2026 8:46:00 AM, 2/16/2026 1:46:00 PM, 10.5352602005005
2/16/2026 8:47:00 AM, 2/16/2026 1:47:00 PM, 10.1564083099365
2/16/2026 8:48:00 AM, 2/16/2026 1:48:00 PM, 11.3322324752808
2/16/2026 8:49:00 AM, 2/16/2026 1:49:00 PM, 12.8604755401611
2/16/2026 8:50:00 AM, 2/16/2026 1:50:00 PM, 13.3801956176758
2/16/2026 8:51:00 AM, 2/16/2026 1:51:00 PM, 14.4960126876831
2/16/2026 8:52:00 AM, 2/16/2026 1:52:00 PM, 14.4568014144897
2/16/2026 8:53:00 AM, 2/16/2026 1:53:00 PM, 14.0819606781006
2/16/2026 8:54:00 AM, 2/16/2026 1:54:00 PM, 11.7499847412109
2/16/2026 8:55:00 AM, 2/16/2026 1:55:00 PM, 11.497483253479
2/16/2026 8:56:00 AM, 2/16/2026 1:56:00 PM, 12.8051414489746
2/16/2026 8:57:00 AM, 2/16/2026 1:57:00 PM, 16.7418975830078
2/16/2026 8:58:00 AM, 2/16/2026 1:58:00 PM, 15.5890464782715
2/16/2026 8:59:00 AM, 2/16/2026 1:59:00 PM, 14.3195714950562
2/16/2026 9:00:00 AM, 2/16/2026 2:00:00 PM, 15.3941431045532
2/16/2026 9:01:00 AM, 2/16/2026 2:01:00 PM, 16.3279762268066
2/16/2026 9:02:00 AM, 2/16/2026 2:02:00 PM, 21.0077381134033
2/16/2026 9:03:00 AM, 2/16/2026 2:03:00 PM, 15.643406867981
2/16/2026 9:04:00 AM, 2/16/2026 2:04:00 PM, 16.9485855102539
2/16/2026 9:05:00 AM, 2/16/2026 2:05:00 PM, 18.471830368042
2/16/2026 9:06:00 AM, 2/16/2026 2:06:00 PM, 17.2130928039551
2/16/2026 9:07:00 AM, 2/16/2026 2:07:00 PM, 13.6252059936523
2/16/2026 9:08:00 AM, 2/16/2026 2:08:00 PM, 15.755407333374
2/16/2026 9:09:00 AM, 2/16/2026 2:09:00 PM, 15.302791595459
2/16/2026 9:10:00 AM, 2/16/2026 2:10:00 PM, 14.2818441390991
2/16/2026 9:11:00 AM, 2/16/2026 2:11:00 PM, 14.786301612854
2/16/2026 9:12:00 AM, 2/16/2026 2:12:00 PM, 12.2076282501221
2/16/2026 9:13:00 AM, 2/16/2026 2:13:00 PM, 13.8345422744751
2/16/2026 9:14:00 AM, 2/16/2026 2:14:00 PM, 13.5446882247925
2/16/2026 9:15:00 AM, 2/16/2026 2:15:00 PM, 13.5602321624756
2/16/2026 9:16:00 AM, 2/16/2026 2:16:00 PM, 14.1687717437744
2/16/2026 9:17:00 AM, 2/16/2026 2:17:00 PM, 14.7944526672363
2/16/2026 9:18:00 AM, 2/16/2026 2:18:00 PM, 15.3759212493896
2/16/2026 9:19:00 AM, 2/16/2026 2:19:00 PM, 15.6652097702026
2/16/2026 9:20:00 AM, 2/16/2026 2:20:00 PM, 14.7539196014404
2/16/2026 9:21:00 AM, 2/16/2026 2:21:00 PM, 16.5971336364746
2/16/2026 9:22:00 AM, 2/16/2026 2:22:00 PM, 16.3283538818359
2/16/2026 9:23:00 AM, 2/16/2026 2:23:00 PM, 15.1286144256592
2/16/2026 9:24:00 AM, 2/16/2026 2:24:00 PM, 13.4172801971436
2/16/2026 9:25:00 AM, 2/16/2026 2:25:00 PM, 13.1349544525146
2/16/2026 9:26:00 AM, 2/16/2026 2:26:00 PM, 12.1379098892212
2/16/2026 9:27:00 AM, 2/16/2026 2:27:00 PM, 14.6081638336182
2/16/2026 9:28:00 AM, 2/16/2026 2:28:00 PM, 14.9985675811768
2/16/2026 9:29:00 AM, 2/16/2026 2:29:00 PM, 13.847710609436
2/16/2026 9:30:00 AM, 2/16/2026 2:30:00 PM, 12.8105010986328
2/16/2026 9:31:00 AM, 2/16/2026 2:31:00 PM, 12.9236793518066
2/16/2026 9:32:00 AM, 2/16/2026 2:32:00 PM, 14.6348533630371
2/16/2026 9:33:00 AM, 2/16/2026 2:33:00 PM, 16.2054119110107
2/16/2026 9:34:00 AM, 2/16/2026 2:34:00 PM, 16.8531665802002
2/16/2026 9:35:00 AM, 2/16/2026 2:35:00 PM, 16.6483173370361
2/16/2026 9:36:00 AM, 2/16/2026 2:36:00 PM, 15.0576868057251
2/16/2026 9:37:00 AM, 2/16/2026 2:37:00 PM, 14.3486127853394
2/16/2026 9:38:00 AM, 2/16/2026 2:38:00 PM, 14.4155054092407
2/16/2026 9:39:00 AM, 2/16/2026 2:39:00 PM, 15.490140914917
2/16/2026 9:40:00 AM, 2/16/2026 2:40:00 PM, 17.623607635498
2/16/2026 9:41:00 AM, 2/16/2026 2:41:00 PM, 17.0305233001709
2/16/2026 9:42:00 AM, 2/16/2026 2:42:00 PM, 17.2520236968994
2/16/2026 9:43:00 AM, 2/16/2026 2:43:00 PM, 18.9366893768311
2/16/2026 9:44:00 AM, 2/16/2026 2:44:00 PM, 18.9366893768311
2/16/2026 9:45:00 AM, 2/16/2026 2:45:00 PM, 18.856689453125
2/16/2026 9:46:00 AM, 2/16/2026 2:46:00 PM, 13.4622716903687
2/16/2026 9:47:00 AM, 2/16/2026 2:47:00 PM, 14.3529968261719
2/16/2026 9:48:00 AM, 2/16/2026 2:48:00 PM, 13.3159627914429
2/16/2026 9:49:00 AM, 2/16/2026 2:49:00 PM, 13.6327180862427
2/16/2026 9:50:00 AM, 2/16/2026 2:50:00 PM, 13.1208381652832
2/16/2026 9:51:00 AM, 2/16/2026 2:51:00 PM, 11.4180879592896
2/16/2026 9:52:00 AM, 2/16/2026 2:52:00 PM, 12.4885702133179
2/16/2026 9:53:00 AM, 2/16/2026 2:53:00 PM, 15.1029605865479
2/16/2026 9:54:00 AM, 2/16/2026 2:54:00 PM, 15.266396522522
2/16/2026 9:55:00 AM, 2/16/2026 2:55:00 PM, 14.8901309967041
2/16/2026 9:56:00 AM, 2/16/2026 2:56:00 PM, 14.452094078064
2/16/2026 9:57:00 AM, 2/16/2026 2:57:00 PM, 14.3619165420532
2/16/2026 9:58:00 AM, 2/16/2026 2:58:00 PM, 15.5827798843384
2/16/2026 9:59:00 AM, 2/16/2026 2:59:00 PM, 16.4069595336914
2/16/2026 10:00:00 AM, 2/16/2026 3:00:00 PM, 13.8003444671631
2/16/2026 10:01:00 AM, 2/16/2026 3:01:00 PM, 14.332667350769
2/16/2026 10:02:00 AM, 2/16/2026 3:02:00 PM, 13.5011749267578
2/16/2026 10:03:00 AM, 2/16/2026 3:03:00 PM, 12.3500270843506
2/16/2026 10:04:00 AM, 2/16/2026 3:04:00 PM, 10.8018846511841
2/16/2026 10:05:00 AM, 2/16/2026 3:05:00 PM, 11.2154493331909
2/16/2026 10:06:00 AM, 2/16/2026 3:06:00 PM, 12.7314567565918
2/16/2026 10:07:00 AM, 2/16/2026 3:07:00 PM, 14.2644805908203
2/16/2026 10:08:00 AM, 2/16/2026 3:08:00 PM, 15.8139619827271
2/16/2026 10:09:00 AM, 2/16/2026 3:09:00 PM, 17.1557464599609
2/16/2026 10:10:00 AM, 2/16/2026 3:10:00 PM, 13.0706720352173
2/16/2026 10:11:00 AM, 2/16/2026 3:11:00 PM, 15.4296703338623
2/16/2026 10:12:00 AM, 2/16/2026 3:12:00 PM, 15.5195198059082
2/16/2026 10:13:00 AM, 2/16/2026 3:13:00 PM, 14.9325065612793
2/16/2026 10:14:00 AM, 2/16/2026 3:14:00 PM, 14.0312147140503
2/16/2026 10:15:00 AM, 2/16/2026 3:15:00 PM, 13.2350978851318
2/16/2026 10:16:00 AM, 2/16/2026 3:16:00 PM, 12.8400926589966
2/16/2026 10:17:00 AM, 2/16/2026 3:17:00 PM, 11.5707931518555
2/16/2026 10:18:00 AM, 2/16/2026 3:18:00 PM, 12.4838819503784
2/16/2026 10:19:00 AM, 2/16/2026 3:19:00 PM, 14.2744026184082
2/16/2026 10:20:00 AM, 2/16/2026 3:20:00 PM, 14.2875947952271
2/16/2026 10:21:00 AM, 2/16/2026 3:21:00 PM, 14.3211994171143
2/16/2026 10:22:00 AM, 2/16/2026 3:22:00 PM, 13.6999092102051
2/16/2026 10:23:00 AM, 2/16/2026 3:23:00 PM, 15.4053001403809
2/16/2026 10:24:00 AM, 2/16/2026 3:24:00 PM, 16.5807285308838
2/16/2026 10:25:00 AM, 2/16/2026 3:25:00 PM, 16.0458736419678
2/16/2026 10:26:00 AM, 2/16/2026 3:26:00 PM, 14.6939296722412
2/16/2026 10:27:00 AM, 2/16/2026 3:27:00 PM, 13.106653213501
2/16/2026 10:28:00 AM, 2/16/2026 3:28:00 PM, 12.1831607818604
2/16/2026 10:29:00 AM, 2/16/2026 3:29:00 PM, 11.9327230453491
2/16/2026 10:30:00 AM, 2/16/2026 3:30:00 PM, 11.699104309082
2/16/2026 10:31:00 AM, 2/16/2026 3:31:00 PM, 11.641227722168
2/16/2026 10:32:00 AM, 2/16/2026 3:32:00 PM, 12.512845993042
2/16/2026 10:33:00 AM, 2/16/2026 3:33:00 PM, 12.5621843338013
2/16/2026 10:34:00 AM, 2/16/2026 3:34:00 PM, 13.0862550735474
2/16/2026 10:35:00 AM, 2/16/2026 3:35:00 PM, 12.5950269699097
2/16/2026 10:36:00 AM, 2/16/2026 3:36:00 PM, 12.3865823745728
2/16/2026 10:37:00 AM, 2/16/2026 3:37:00 PM, 12.4667873382568
2/16/2026 10:38:00 AM, 2/16/2026 3:38:00 PM, 11.9228582382202
2/16/2026 10:39:00 AM, 2/16/2026 3:39:00 PM, 11.8572816848755
2/16/2026 10:40:00 AM, 2/16/2026 3:40:00 PM, 13.1031827926636
2/16/2026 10:41:00 AM, 2/16/2026 3:41:00 PM, 14.7802724838257
2/16/2026 10:42:00 AM, 2/16/2026 3:42:00 PM, 17.4605865478516
2/16/2026 10:43:00 AM, 2/16/2026 3:43:00 PM, 15.210865020752
2/16/2026 10:44:00 AM, 2/16/2026 3:44:00 PM, 15.9955625534058
2/16/2026 10:45:00 AM, 2/16/2026 3:45:00 PM, 15.9955625534058
2/16/2026 10:46:00 AM, 2/16/2026 3:46:00 PM, 15.9955625534058
2/16/2026 10:47:00 AM, 2/16/2026 3:47:00 PM, 13.9396638870239
2/16/2026 10:48:00 AM, 2/16/2026 3:48:00 PM, 14.5150566101074
2/16/2026 10:49:00 AM, 2/16/2026 3:49:00 PM, 14.6317949295044
2/16/2026 10:50:00 AM, 2/16/2026 3:50:00 PM, 13.9161205291748
2/16/2026 10:51:00 AM, 2/16/2026 3:51:00 PM, 14.7471017837524
2/16/2026 10:52:00 AM, 2/16/2026 3:52:00 PM, 15.316309928894
2/16/2026 10:53:00 AM, 2/16/2026 3:53:00 PM, 15.5808553695679
2/16/2026 10:54:00 AM, 2/16/2026 3:54:00 PM, 16.0526580810547
2/16/2026 10:55:00 AM, 2/16/2026 3:55:00 PM, 15.8877000808716
2/16/2026 10:56:00 AM, 2/16/2026 3:56:00 PM, 15.9658451080322
2/16/2026 10:57:00 AM, 2/16/2026 3:57:00 PM, 16.8736248016357
2/16/2026 10:58:00 AM, 2/16/2026 3:58:00 PM, 17.4318904876709
2/16/2026 10:59:00 AM, 2/16/2026 3:59:00 PM, 17.262300491333
2/16/2026 11:00:00 AM, 2/16/2026 4:00:00 PM, 17.3628196716309
2/16/2026 11:01:00 AM, 2/16/2026 4:01:00 PM, 17.4669818878174
2/16/2026 11:02:00 AM, 2/16/2026 4:02:00 PM, 18.2717380523682
2/16/2026 11:03:00 AM, 2/16/2026 4:03:00 PM, 19.4543895721436
2/16/2026 11:04:00 AM, 2/16/2026 4:04:00 PM, 18.3142471313477
2/16/2026 11:05:00 AM, 2/16/2026 4:05:00 PM, 16.8088798522949
2/16/2026 11:06:00 AM, 2/16/2026 4:06:00 PM, 18.0134086608887
2/16/2026 11:07:00 AM, 2/16/2026 4:07:00 PM, 16.855188369751
2/16/2026 11:08:00 AM, 2/16/2026 4:08:00 PM, 14.5694313049316
2/16/2026 11:09:00 AM, 2/16/2026 4:09:00 PM, 13.3748989105225
2/16/2026 11:10:00 AM, 2/16/2026 4:10:00 PM, 14.3586187362671
2/16/2026 11:11:00 AM, 2/16/2026 4:11:00 PM, 12.7955770492554
2/16/2026 11:12:00 AM, 2/16/2026 4:12:00 PM, 11.2231187820435
2/16/2026 11:13:00 AM, 2/16/2026 4:13:00 PM, 11.6554460525513
2/16/2026 11:14:00 AM, 2/16/2026 4:14:00 PM, 10.4970035552979
2/16/2026 11:15:00 AM, 2/16/2026 4:15:00 PM, 10.0593109130859
2/16/2026 11:16:00 AM, 2/16/2026 4:16:00 PM, 9.98169422149658
2/16/2026 11:17:00 AM, 2/16/2026 4:17:00 PM, 12.0973453521729
2/16/2026 11:18:00 AM, 2/16/2026 4:18:00 PM, 13.2019681930542
2/16/2026 11:19:00 AM, 2/16/2026 4:19:00 PM, 13.2570810317993
2/16/2026 11:20:00 AM, 2/16/2026 4:20:00 PM, 14.1430788040161
2/16/2026 11:21:00 AM, 2/16/2026 4:21:00 PM, 13.5135793685913
2/16/2026 11:22:00 AM, 2/16/2026 4:22:00 PM, 13.5644187927246
2/16/2026 11:23:00 AM, 2/16/2026 4:23:00 PM, 28.9598007202148
2/16/2026 11:24:00 AM, 2/16/2026 4:24:00 PM, 13.8672332763672
2/16/2026 11:25:00 AM, 2/16/2026 4:25:00 PM, 40.872673034668
2/16/2026 11:26:00 AM, 2/16/2026 4:26:00 PM, 15.6163387298584
2/16/2026 11:27:00 AM, 2/16/2026 4:27:00 PM, 13.3210763931274
2/16/2026 11:28:00 AM, 2/16/2026 4:28:00 PM, 15.0945777893066
2/16/2026 11:29:00 AM, 2/16/2026 4:29:00 PM, 16.7306060791016
2/16/2026 11:30:00 AM, 2/16/2026 4:30:00 PM, 13.5804204940796
2/16/2026 11:31:00 AM, 2/16/2026 4:31:00 PM, 10.1089859008789
2/16/2026 11:32:00 AM, 2/16/2026 4:32:00 PM, 12.4260730743408
2/16/2026 11:33:00 AM, 2/16/2026 4:33:00 PM, 12.7454290390015
2/16/2026 11:34:00 AM, 2/16/2026 4:34:00 PM, 13.4828195571899
2/16/2026 11:35:00 AM, 2/16/2026 4:35:00 PM, 11.8068447113037
2/16/2026 11:36:00 AM, 2/16/2026 4:36:00 PM, 10.2396106719971
2/16/2026 11:37:00 AM, 2/16/2026 4:37:00 PM, 11.0348291397095
2/16/2026 11:38:00 AM, 2/16/2026 4:38:00 PM, 11.2061977386475
2/16/2026 11:39:00 AM, 2/16/2026 4:39:00 PM, 11.6202421188354
2/16/2026 11:40:00 AM, 2/16/2026 4:40:00 PM, 12.8097639083862
2/16/2026 11:41:00 AM, 2/16/2026 4:41:00 PM, 13.3090810775757
2/16/2026 11:42:00 AM, 2/16/2026 4:42:00 PM, 12.7426519393921
2/16/2026 11:43:00 AM, 2/16/2026 4:43:00 PM, 11.5638284683228
2/16/2026 11:44:00 AM, 2/16/2026 4:44:00 PM, 12.2582626342773
2/16/2026 11:45:00 AM, 2/16/2026 4:45:00 PM, 11.7695960998535
2/16/2026 11:46:00 AM, 2/16/2026 4:46:00 PM, 11.6696119308472
2/16/2026 11:47:00 AM, 2/16/2026 4:47:00 PM, 11.6696119308472
2/16/2026 11:48:00 AM, 2/16/2026 4:48:00 PM, 11.1679887771606
2/16/2026 11:49:00 AM, 2/16/2026 4:49:00 PM, 12.1144599914551
2/16/2026 11:50:00 AM, 2/16/2026 4:50:00 PM, 12.6867837905884
2/16/2026 11:51:00 AM, 2/16/2026 4:51:00 PM, 13.2770519256592
2/16/2026 11:52:00 AM, 2/16/2026 4:52:00 PM, 14.4545774459839
2/16/2026 11:53:00 AM, 2/16/2026 4:53:00 PM, 14.2248783111572
2/16/2026 11:54:00 AM, 2/16/2026 4:54:00 PM, 12.791974067688
2/16/2026 11:55:00 AM, 2/16/2026 4:55:00 PM, 12.4818668365479
2/16/2026 11:56:00 AM, 2/16/2026 4:56:00 PM, 13.4589490890503
2/16/2026 11:57:00 AM, 2/16/2026 4:57:00 PM, 15.0296382904053
2/16/2026 11:58:00 AM, 2/16/2026 4:58:00 PM, 14.8775396347046
2/16/2026 11:59:00 AM, 2/16/2026 4:59:00 PM, 15.0053730010986
2/16/2026 12:00:00 PM, 2/16/2026 5:00:00 PM, 14.9151592254639
2/16/2026 12:01:00 PM, 2/16/2026 5:01:00 PM, 14.8851881027222
2/16/2026 12:02:00 PM, 2/16/2026 5:02:00 PM, 14.3462572097778
2/16/2026 12:03:00 PM, 2/16/2026 5:03:00 PM, 15.0900859832764
2/16/2026 12:04:00 PM, 2/16/2026 5:04:00 PM, 15.4204378128052
2/16/2026 12:05:00 PM, 2/16/2026 5:05:00 PM, 15.1452836990356
2/16/2026 12:06:00 PM, 2/16/2026 5:06:00 PM, 15.8218240737915
2/16/2026 12:07:00 PM, 2/16/2026 5:07:00 PM, 16.4799728393555
2/16/2026 12:08:00 PM, 2/16/2026 5:08:00 PM, 15.7043142318726
2/16/2026 12:09:00 PM, 2/16/2026 5:09:00 PM, 14.3335428237915
2/16/2026 12:10:00 PM, 2/16/2026 5:10:00 PM, 13.7646932601929
2/16/2026 12:11:00 PM, 2/16/2026 5:11:00 PM, 14.0982122421265
2/16/2026 12:12:00 PM, 2/16/2026 5:12:00 PM, 15.0299024581909
2/16/2026 12:13:00 PM, 2/16/2026 5:13:00 PM, 17.0690135955811
2/16/2026 12:14:00 PM, 2/16/2026 5:14:00 PM, 16.7451667785645
2/16/2026 12:15:00 PM, 2/16/2026 5:15:00 PM, 11.8543195724487
2/16/2026 12:16:00 PM, 2/16/2026 5:16:00 PM, 12.2904100418091
2/16/2026 12:17:00 PM, 2/16/2026 5:17:00 PM, 12.8680925369263
2/16/2026 12:18:00 PM, 2/16/2026 5:18:00 PM, 11.9713907241821
2/16/2026 12:19:00 PM, 2/16/2026 5:19:00 PM, 11.5493011474609
2/16/2026 12:20:00 PM, 2/16/2026 5:20:00 PM, 11.6723079681396
2/16/2026 12:21:00 PM, 2/16/2026 5:21:00 PM, 10.3822345733643
2/16/2026 12:22:00 PM, 2/16/2026 5:22:00 PM, 11.295729637146
2/16/2026 12:23:00 PM, 2/16/2026 5:23:00 PM, 11.7795581817627
2/16/2026 12:24:00 PM, 2/16/2026 5:24:00 PM, 11.0287666320801
2/16/2026 12:25:00 PM, 2/16/2026 5:25:00 PM, 9.42003440856934
2/16/2026 12:26:00 PM, 2/16/2026 5:26:00 PM, 8.72416114807129
2/16/2026 12:27:00 PM, 2/16/2026 5:27:00 PM, 9.28119850158691
2/16/2026 12:28:00 PM, 2/16/2026 5:28:00 PM, 10.9501819610596
2/16/2026 12:29:00 PM, 2/16/2026 5:29:00 PM, 11.6426010131836
2/16/2026 12:30:00 PM, 2/16/2026 5:30:00 PM, 13.1819496154785
2/16/2026 12:31:00 PM, 2/16/2026 5:31:00 PM, 13.0967712402344
2/16/2026 12:32:00 PM, 2/16/2026 5:32:00 PM, 12.1410999298096
2/16/2026 12:33:00 PM, 2/16/2026 5:33:00 PM, 12.7204189300537
2/16/2026 12:34:00 PM, 2/16/2026 5:34:00 PM, 11.8493633270264
2/16/2026 12:35:00 PM, 2/16/2026 5:35:00 PM, 11.363224029541
2/16/2026 12:36:00 PM, 2/16/2026 5:36:00 PM, 12.2456216812134
2/16/2026 12:37:00 PM, 2/16/2026 5:37:00 PM, 12.0023031234741
2/16/2026 12:38:00 PM, 2/16/2026 5:38:00 PM, 8.61777496337891
2/16/2026 12:39:00 PM, 2/16/2026 5:39:00 PM, 8.40139961242676
2/16/2026 12:40:00 PM, 2/16/2026 5:40:00 PM, 8.82520198822021
2/16/2026 12:41:00 PM, 2/16/2026 5:41:00 PM, 9.35324859619141
2/16/2026 12:42:00 PM, 2/16/2026 5:42:00 PM, 10.4951286315918
2/16/2026 12:43:00 PM, 2/16/2026 5:43:00 PM, 11.6147165298462
2/16/2026 12:44:00 PM, 2/16/2026 5:44:00 PM, 13.3723115921021
2/16/2026 12:45:00 PM, 2/16/2026 5:45:00 PM, 13.8074979782104
2/16/2026 12:46:00 PM, 2/16/2026 5:46:00 PM, 13.7928409576416
2/16/2026 12:47:00 PM, 2/16/2026 5:47:00 PM, 13.5197315216064
2/16/2026 12:48:00 PM, 2/16/2026 5:48:00 PM, 13.5197315216064
2/16/2026 12:49:00 PM, 2/16/2026 5:49:00 PM, 13.5217218399048
2/16/2026 12:50:00 PM, 2/16/2026 5:50:00 PM, 13.069766998291
2/16/2026 12:51:00 PM, 2/16/2026 5:51:00 PM, 11.3239650726318
2/16/2026 12:52:00 PM, 2/16/2026 5:52:00 PM, 9.53029918670654
2/16/2026 12:53:00 PM, 2/16/2026 5:53:00 PM, 9.22708797454834
2/16/2026 12:54:00 PM, 2/16/2026 5:54:00 PM, 11.2222232818604
2/16/2026 12:55:00 PM, 2/16/2026 5:55:00 PM, 11.1027526855469
2/16/2026 12:56:00 PM, 2/16/2026 5:56:00 PM, 10.8637351989746
2/16/2026 12:57:00 PM, 2/16/2026 5:57:00 PM, 12.223783493042
2/16/2026 12:58:00 PM, 2/16/2026 5:58:00 PM, 10.8721122741699
2/16/2026 12:59:00 PM, 2/16/2026 5:59:00 PM, 9.56533527374268
2/16/2026 1:00:00 PM, 2/16/2026 6:00:00 PM, 9.61743354797363
2/16/2026 1:01:00 PM, 2/16/2026 6:01:00 PM, 8.38462257385254
2/16/2026 1:02:00 PM, 2/16/2026 6:02:00 PM, 10.3329038619995
2/16/2026 1:03:00 PM, 2/16/2026 6:03:00 PM, 10.6674604415894
2/16/2026 1:04:00 PM, 2/16/2026 6:04:00 PM, 10.5588035583496
2/16/2026 1:05:00 PM, 2/16/2026 6:05:00 PM, 9.38931465148926
2/16/2026 1:06:00 PM, 2/16/2026 6:06:00 PM, 10.4988088607788
2/16/2026 1:07:00 PM, 2/16/2026 6:07:00 PM, 12.0400314331055
2/16/2026 1:08:00 PM, 2/16/2026 6:08:00 PM, 11.5044832229614
2/16/2026 1:09:00 PM, 2/16/2026 6:09:00 PM, 13.145679473877
2/16/2026 1:10:00 PM, 2/16/2026 6:10:00 PM, 12.0288543701172
2/16/2026 1:11:00 PM, 2/16/2026 6:11:00 PM, 11.6503295898438
2/16/2026 1:12:00 PM, 2/16/2026 6:12:00 PM, 12.4800930023193
2/16/2026 1:13:00 PM, 2/16/2026 6:13:00 PM, 11.6376390457153
2/16/2026 1:14:00 PM, 2/16/2026 6:14:00 PM, 12.1769647598267
2/16/2026 1:15:00 PM, 2/16/2026 6:15:00 PM, 12.660382270813
2/16/2026 1:16:00 PM, 2/16/2026 6:16:00 PM, 14.3679046630859
2/16/2026 1:17:00 PM, 2/16/2026 6:17:00 PM, 12.8016996383667
2/16/2026 1:18:00 PM, 2/16/2026 6:18:00 PM, 12.6033935546875
2/16/2026 1:19:00 PM, 2/16/2026 6:19:00 PM, 11.4315891265869
2/16/2026 1:20:00 PM, 2/16/2026 6:20:00 PM, 12.1227970123291
2/16/2026 1:21:00 PM, 2/16/2026 6:21:00 PM, 14.0096940994263
2/16/2026 1:22:00 PM, 2/16/2026 6:22:00 PM, 14.1433744430542
2/16/2026 1:23:00 PM, 2/16/2026 6:23:00 PM, 13.5446901321411
2/16/2026 1:24:00 PM, 2/16/2026 6:24:00 PM, 14.6942377090454
2/16/2026 1:25:00 PM, 2/16/2026 6:25:00 PM, 14.9646978378296
2/16/2026 1:26:00 PM, 2/16/2026 6:26:00 PM, 11.1626434326172
2/16/2026 1:27:00 PM, 2/16/2026 6:27:00 PM, 11.0471000671387
2/16/2026 1:28:00 PM, 2/16/2026 6:28:00 PM, 11.360767364502
2/16/2026 1:29:00 PM, 2/16/2026 6:29:00 PM, 11.259033203125
2/16/2026 1:30:00 PM, 2/16/2026 6:30:00 PM, 11.1310625076294
2/16/2026 1:31:00 PM, 2/16/2026 6:31:00 PM, 11.1927404403687
2/16/2026 1:32:00 PM, 2/16/2026 6:32:00 PM, 10.7398986816406
2/16/2026 1:33:00 PM, 2/16/2026 6:33:00 PM, 10.7856969833374
2/16/2026 1:34:00 PM, 2/16/2026 6:34:00 PM, 10.0188999176025
2/16/2026 1:35:00 PM, 2/16/2026 6:35:00 PM, 10.3161935806274
2/16/2026 1:36:00 PM, 2/16/2026 6:36:00 PM, 10.8887929916382
2/16/2026 1:37:00 PM, 2/16/2026 6:37:00 PM, 12.9053421020508
2/16/2026 1:38:00 PM, 2/16/2026 6:38:00 PM, 13.1981573104858
2/16/2026 1:39:00 PM, 2/16/2026 6:39:00 PM, 13.4806785583496
2/16/2026 1:40:00 PM, 2/16/2026 6:40:00 PM, 13.6246967315674
2/16/2026 1:41:00 PM, 2/16/2026 6:41:00 PM, 13.8164148330688
2/16/2026 1:42:00 PM, 2/16/2026 6:42:00 PM, 13.4741621017456
2/16/2026 1:43:00 PM, 2/16/2026 6:43:00 PM, 13.7239475250244
2/16/2026 1:44:00 PM, 2/16/2026 6:44:00 PM, 13.8386716842651
2/16/2026 1:45:00 PM, 2/16/2026 6:45:00 PM, 12.4536285400391
2/16/2026 1:46:00 PM, 2/16/2026 6:46:00 PM, 10.908730506897
2/16/2026 1:47:00 PM, 2/16/2026 6:47:00 PM, 10.7042751312256
2/16/2026 1:48:00 PM, 2/16/2026 6:48:00 PM, 9.555588722229
2/16/2026 1:49:00 PM, 2/16/2026 6:49:00 PM, 9.555588722229
2/16/2026 1:50:00 PM, 2/16/2026 6:50:00 PM, 10.3082027435303
2/16/2026 1:51:00 PM, 2/16/2026 6:51:00 PM, 10.5941667556763
2/16/2026 1:52:00 PM, 2/16/2026 6:52:00 PM, 9.80101871490479
2/16/2026 1:53:00 PM, 2/16/2026 6:53:00 PM, 9.64766311645508
2/16/2026 1:54:00 PM, 2/16/2026 6:54:00 PM, 10.7277879714966
2/16/2026 1:55:00 PM, 2/16/2026 6:55:00 PM, 11.2494268417358
2/16/2026 1:56:00 PM, 2/16/2026 6:56:00 PM, 10.4984397888184
2/16/2026 1:57:00 PM, 2/16/2026 6:57:00 PM, 12.4141845703125
2/16/2026 1:58:00 PM, 2/16/2026 6:58:00 PM, 11.3341884613037
2/16/2026 1:59:00 PM, 2/16/2026 6:59:00 PM, 11.3043270111084
2/16/2026 2:00:00 PM, 2/16/2026 7:00:00 PM, 11.6329469680786
2/16/2026 2:01:00 PM, 2/16/2026 7:01:00 PM, 11.2538719177246
2/16/2026 2:02:00 PM, 2/16/2026 7:02:00 PM, 11.5245122909546
2/16/2026 2:03:00 PM, 2/16/2026 7:03:00 PM, 12.8837900161743
2/16/2026 2:04:00 PM, 2/16/2026 7:04:00 PM, 10.7858638763428
2/16/2026 2:05:00 PM, 2/16/2026 7:05:00 PM, 10.9397783279419
2/16/2026 2:06:00 PM, 2/16/2026 7:06:00 PM, 8.87905120849609
2/16/2026 2:07:00 PM, 2/16/2026 7:07:00 PM, 9.48077869415283
2/16/2026 2:08:00 PM, 2/16/2026 7:08:00 PM, 8.52086353302002
2/16/2026 2:09:00 PM, 2/16/2026 7:09:00 PM, 10.0788955688477
2/16/2026 2:10:00 PM, 2/16/2026 7:10:00 PM, 10.6769781112671
2/16/2026 2:11:00 PM, 2/16/2026 7:11:00 PM, 10.829195022583
2/16/2026 2:12:00 PM, 2/16/2026 7:12:00 PM, 12.2685213088989
2/16/2026 2:13:00 PM, 2/16/2026 7:13:00 PM, 9.84114551544189
2/16/2026 2:14:00 PM, 2/16/2026 7:14:00 PM, 10.0337257385254
2/16/2026 2:15:00 PM, 2/16/2026 7:15:00 PM, 10.3395977020264
2/16/2026 2:16:00 PM, 2/16/2026 7:16:00 PM, 8.90725708007813
2/16/2026 2:17:00 PM, 2/16/2026 7:17:00 PM, 8.7013578414917
2/16/2026 2:18:00 PM, 2/16/2026 7:18:00 PM, 8.5399284362793
2/16/2026 2:19:00 PM, 2/16/2026 7:19:00 PM, 9.21076393127441
2/16/2026 2:20:00 PM, 2/16/2026 7:20:00 PM, 9.43239784240723
2/16/2026 2:21:00 PM, 2/16/2026 7:21:00 PM, 11.6658344268799
2/16/2026 2:22:00 PM, 2/16/2026 7:22:00 PM, 8.38150215148926
2/16/2026 2:23:00 PM, 2/16/2026 7:23:00 PM, 10.6360301971436
2/16/2026 2:24:00 PM, 2/16/2026 7:24:00 PM, 9.91031932830811
2/16/2026 2:25:00 PM, 2/16/2026 7:25:00 PM, 10.3404140472412
2/16/2026 2:26:00 PM, 2/16/2026 7:26:00 PM, 11.7330827713013
2/16/2026 2:27:00 PM, 2/16/2026 7:27:00 PM, 12.0862016677856
2/16/2026 2:28:00 PM, 2/16/2026 7:28:00 PM, 11.2512617111206
2/16/2026 2:29:00 PM, 2/16/2026 7:29:00 PM, 11.8045282363892
2/16/2026 2:30:00 PM, 2/16/2026 7:30:00 PM, 13.1031951904297
2/16/2026 2:31:00 PM, 2/16/2026 7:31:00 PM, 12.4173793792725
2/16/2026 2:32:00 PM, 2/16/2026 7:32:00 PM, 9.13768577575684
2/16/2026 2:33:00 PM, 2/16/2026 7:33:00 PM, 8.9633150100708
2/16/2026 2:34:00 PM, 2/16/2026 7:34:00 PM, 10.9841117858887
2/16/2026 2:35:00 PM, 2/16/2026 7:35:00 PM, 10.3441400527954
2/16/2026 2:36:00 PM, 2/16/2026 7:36:00 PM, 11.4459676742554
2/16/2026 2:37:00 PM, 2/16/2026 7:37:00 PM, 11.0118017196655
2/16/2026 2:38:00 PM, 2/16/2026 7:38:00 PM, 11.2581920623779
2/16/2026 2:39:00 PM, 2/16/2026 7:39:00 PM, 12.8986330032349
2/16/2026 2:40:00 PM, 2/16/2026 7:40:00 PM, 13.130072593689
2/16/2026 2:41:00 PM, 2/16/2026 7:41:00 PM, 11.9898042678833
2/16/2026 2:42:00 PM, 2/16/2026 7:42:00 PM, 10.7210149765015
2/16/2026 2:43:00 PM, 2/16/2026 7:43:00 PM, 11.0985450744629
2/16/2026 2:44:00 PM, 2/16/2026 7:44:00 PM, 9.79635334014893
2/16/2026 2:45:00 PM, 2/16/2026 7:45:00 PM, 8.7291202545166
2/16/2026 2:46:00 PM, 2/16/2026 7:46:00 PM, 9.7611141204834
2/16/2026 2:47:00 PM, 2/16/2026 7:47:00 PM, 10.0943756103516
2/16/2026 2:48:00 PM, 2/16/2026 7:48:00 PM, 11.9292259216309
2/16/2026 2:49:00 PM, 2/16/2026 7:49:00 PM, 10.0878915786743
2/16/2026 2:50:00 PM, 2/16/2026 7:50:00 PM, 10.0878915786743
2/16/2026 2:51:00 PM, 2/16/2026 7:51:00 PM, 8.77820110321045
2/16/2026 2:52:00 PM, 2/16/2026 7:52:00 PM, 9.74360275268555
2/16/2026 2:53:00 PM, 2/16/2026 7:53:00 PM, 10.2434425354004
2/16/2026 2:54:00 PM, 2/16/2026 7:54:00 PM, 9.79099464416504
2/16/2026 2:55:00 PM, 2/16/2026 7:55:00 PM, 10.3794937133789
2/16/2026 2:56:00 PM, 2/16/2026 7:56:00 PM, 11.0716419219971
2/16/2026 2:57:00 PM, 2/16/2026 7:57:00 PM, 11.648286819458
2/16/2026 2:58:00 PM, 2/16/2026 7:58:00 PM, 12.1871185302734
2/16/2026 2:59:00 PM, 2/16/2026 7:59:00 PM, 10.5248155593872
2/16/2026 3:00:00 PM, 2/16/2026 8:00:00 PM, 11.4254007339478
2/16/2026 3:01:00 PM, 2/16/2026 8:01:00 PM, 11.5719871520996
2/16/2026 3:02:00 PM, 2/16/2026 8:02:00 PM, 13.2455968856812
2/16/2026 3:03:00 PM, 2/16/2026 8:03:00 PM, 13.3634357452393
2/16/2026 3:04:00 PM, 2/16/2026 8:04:00 PM, 13.499382019043
2/16/2026 3:05:00 PM, 2/16/2026 8:05:00 PM, 12.2349472045898
2/16/2026 3:06:00 PM, 2/16/2026 8:06:00 PM, 12.4849004745483
2/16/2026 3:07:00 PM, 2/16/2026 8:07:00 PM, 12.4758224487305
2/16/2026 3:08:00 PM, 2/16/2026 8:08:00 PM, 13.3111867904663
2/16/2026 3:09:00 PM, 2/16/2026 8:09:00 PM, 13.9383735656738
2/16/2026 3:10:00 PM, 2/16/2026 8:10:00 PM, 13.2009420394897
2/16/2026 3:11:00 PM, 2/16/2026 8:11:00 PM, 12.2549018859863
2/16/2026 3:12:00 PM, 2/16/2026 8:12:00 PM, 13.9454107284546
2/16/2026 3:13:00 PM, 2/16/2026 8:13:00 PM, 14.5541172027588
2/16/2026 3:14:00 PM, 2/16/2026 8:14:00 PM, 14.5452699661255
2/16/2026 3:15:00 PM, 2/16/2026 8:15:00 PM, 15.307204246521
2/16/2026 3:16:00 PM, 2/16/2026 8:16:00 PM, 12.8577013015747
2/16/2026 3:17:00 PM, 2/16/2026 8:17:00 PM, 13.7750129699707
2/16/2026 3:18:00 PM, 2/16/2026 8:18:00 PM, 15.2074918746948
2/16/2026 3:19:00 PM, 2/16/2026 8:19:00 PM, 16.4434909820557
2/16/2026 3:20:00 PM, 2/16/2026 8:20:00 PM, 17.6541442871094
2/16/2026 3:21:00 PM, 2/16/2026 8:21:00 PM, 17.6446399688721
2/16/2026 3:22:00 PM, 2/16/2026 8:22:00 PM, 14.8435544967651
2/16/2026 3:23:00 PM, 2/16/2026 8:23:00 PM, 22.4812030792236
2/16/2026 3:24:00 PM, 2/16/2026 8:24:00 PM, 20.7918395996094
2/16/2026 3:25:00 PM, 2/16/2026 8:25:00 PM, 15.7026672363281
2/16/2026 3:26:00 PM, 2/16/2026 8:26:00 PM, 17.7517337799072
2/16/2026 3:27:00 PM, 2/16/2026 8:27:00 PM, 18.8973274230957
2/16/2026 3:28:00 PM, 2/16/2026 8:28:00 PM, 16.9055004119873
2/16/2026 3:29:00 PM, 2/16/2026 8:29:00 PM, 20.2927150726318
2/16/2026 3:30:00 PM, 2/16/2026 8:30:00 PM, 21.9526710510254
2/16/2026 3:31:00 PM, 2/16/2026 8:31:00 PM, 25.6249217987061
2/16/2026 3:32:00 PM, 2/16/2026 8:32:00 PM, 26.3742752075195
2/16/2026 3:33:00 PM, 2/16/2026 8:33:00 PM, 26.4463977813721
2/16/2026 3:34:00 PM, 2/16/2026 8:34:00 PM, 21.7378616333008
2/16/2026 3:35:00 PM, 2/16/2026 8:35:00 PM, 20.3518333435059
2/16/2026 3:36:00 PM, 2/16/2026 8:36:00 PM, 17.537109375
2/16/2026 3:37:00 PM, 2/16/2026 8:37:00 PM, 21.9740943908691
2/16/2026 3:38:00 PM, 2/16/2026 8:38:00 PM, 22.0951499938965
2/16/2026 3:39:00 PM, 2/16/2026 8:39:00 PM, 15.1926860809326
2/16/2026 3:40:00 PM, 2/16/2026 8:40:00 PM, 14.913067817688
2/16/2026 3:41:00 PM, 2/16/2026 8:41:00 PM, 13.5056629180908
2/16/2026 3:42:00 PM, 2/16/2026 8:42:00 PM, 13.8915605545044
2/16/2026 3:43:00 PM, 2/16/2026 8:43:00 PM, 16.2605628967285
2/16/2026 3:44:00 PM, 2/16/2026 8:44:00 PM, 20.2391529083252
2/16/2026 3:45:00 PM, 2/16/2026 8:45:00 PM, 22.325927734375
2/16/2026 3:46:00 PM, 2/16/2026 8:46:00 PM, 15.0288457870483
2/16/2026 3:47:00 PM, 2/16/2026 8:47:00 PM, 14.9477977752686
2/16/2026 3:48:00 PM, 2/16/2026 8:48:00 PM, 15.7358751296997
2/16/2026 3:49:00 PM, 2/16/2026 8:49:00 PM, 14.6177539825439
2/16/2026 3:50:00 PM, 2/16/2026 8:50:00 PM, 15.3490018844604
2/16/2026 3:51:00 PM, 2/16/2026 8:51:00 PM, 15.3490018844604
2/16/2026 3:52:00 PM, 2/16/2026 8:52:00 PM, 17.1385936737061
2/16/2026 3:53:00 PM, 2/16/2026 8:53:00 PM, 20.1228160858154
2/16/2026 3:54:00 PM, 2/16/2026 8:54:00 PM, 21.9549789428711
2/16/2026 3:55:00 PM, 2/16/2026 8:55:00 PM, 25.382926940918
2/16/2026 3:56:00 PM, 2/16/2026 8:56:00 PM, 18.4455223083496
2/16/2026 3:57:00 PM, 2/16/2026 8:57:00 PM, 14.345326423645
2/16/2026 3:58:00 PM, 2/16/2026 8:58:00 PM, 13.5893087387085
2/16/2026 3:59:00 PM, 2/16/2026 8:59:00 PM, 15.976035118103
2/16/2026 4:00:00 PM, 2/16/2026 9:00:00 PM, 14.7845373153687
2/16/2026 4:01:00 PM, 2/16/2026 9:01:00 PM, 14.825288772583
2/16/2026 4:02:00 PM, 2/16/2026 9:02:00 PM, 15.3515472412109
2/16/2026 4:03:00 PM, 2/16/2026 9:03:00 PM, 17.1100826263428
2/16/2026 4:04:00 PM, 2/16/2026 9:04:00 PM, 17.5568161010742
2/16/2026 4:05:00 PM, 2/16/2026 9:05:00 PM, 15.8653001785278
2/16/2026 4:06:00 PM, 2/16/2026 9:06:00 PM, 14.2682456970215
2/16/2026 4:07:00 PM, 2/16/2026 9:07:00 PM, 15.0476856231689
2/16/2026 4:08:00 PM, 2/16/2026 9:08:00 PM, 15.5387029647827
2/16/2026 4:09:00 PM, 2/16/2026 9:09:00 PM, 15.9247884750366
2/16/2026 4:10:00 PM, 2/16/2026 9:10:00 PM, 17.0040416717529
2/16/2026 4:11:00 PM, 2/16/2026 9:11:00 PM, 16.9343242645264
2/16/2026 4:12:00 PM, 2/16/2026 9:12:00 PM, 14.7781991958618
2/16/2026 4:13:00 PM, 2/16/2026 9:13:00 PM, 16.9013614654541
2/16/2026 4:14:00 PM, 2/16/2026 9:14:00 PM, 17.6326675415039
2/16/2026 4:15:00 PM, 2/16/2026 9:15:00 PM, 21.3336582183838
2/16/2026 4:16:00 PM, 2/16/2026 9:16:00 PM, 20.5099620819092
2/16/2026 4:17:00 PM, 2/16/2026 9:17:00 PM, 21.7362785339355
2/16/2026 4:18:00 PM, 2/16/2026 9:18:00 PM, 20.7300624847412
2/16/2026 4:19:00 PM, 2/16/2026 9:19:00 PM, 21.2253761291504
2/16/2026 4:20:00 PM, 2/16/2026 9:20:00 PM, 24.3929748535156
2/16/2026 4:21:00 PM, 2/16/2026 9:21:00 PM, 25.9079627990723
2/16/2026 4:22:00 PM, 2/16/2026 9:22:00 PM, 23.5149383544922
2/16/2026 4:23:00 PM, 2/16/2026 9:23:00 PM, 21.7588043212891
2/16/2026 4:24:00 PM, 2/16/2026 9:24:00 PM, 22.3270931243896
2/16/2026 4:25:00 PM, 2/16/2026 9:25:00 PM, 22.4800891876221
2/16/2026 4:26:00 PM, 2/16/2026 9:26:00 PM, 22.6131687164307
2/16/2026 4:27:00 PM, 2/16/2026 9:27:00 PM, 24.0390148162842
2/16/2026 4:28:00 PM, 2/16/2026 9:28:00 PM, 24.1296691894531
2/16/2026 4:29:00 PM, 2/16/2026 9:29:00 PM, 25.4224090576172
2/16/2026 4:30:00 PM, 2/16/2026 9:30:00 PM, 23.2770671844482
2/16/2026 4:31:00 PM, 2/16/2026 9:31:00 PM, 23.8762683868408
2/16/2026 4:32:00 PM, 2/16/2026 9:32:00 PM, 25.4447383880615
2/16/2026 4:33:00 PM, 2/16/2026 9:33:00 PM, 25.853910446167
2/16/2026 4:34:00 PM, 2/16/2026 9:34:00 PM, 28.795581817627
2/16/2026 4:35:00 PM, 2/16/2026 9:35:00 PM, 27.5207824707031
2/16/2026 4:36:00 PM, 2/16/2026 9:36:00 PM, 25.3697566986084
2/16/2026 4:37:00 PM, 2/16/2026 9:37:00 PM, 25.4540996551514
2/16/2026 4:38:00 PM, 2/16/2026 9:38:00 PM, 24.8984909057617
2/16/2026 4:39:00 PM, 2/16/2026 9:39:00 PM, 22.8988990783691
2/16/2026 4:40:00 PM, 2/16/2026 9:40:00 PM, 21.1211166381836
2/16/2026 4:41:00 PM, 2/16/2026 9:41:00 PM, 21.3973541259766
2/16/2026 4:42:00 PM, 2/16/2026 9:42:00 PM, 22.6743564605713
2/16/2026 4:43:00 PM, 2/16/2026 9:43:00 PM, 23.4279460906982
2/16/2026 4:44:00 PM, 2/16/2026 9:44:00 PM, 23.2081451416016
2/16/2026 4:45:00 PM, 2/16/2026 9:45:00 PM, 25.130558013916
2/16/2026 4:46:00 PM, 2/16/2026 9:46:00 PM, 24.8458557128906
2/16/2026 4:47:00 PM, 2/16/2026 9:47:00 PM, 24.6460437774658
2/16/2026 4:48:00 PM, 2/16/2026 9:48:00 PM, 24.8419952392578
2/16/2026 4:49:00 PM, 2/16/2026 9:49:00 PM, 22.8226108551025
2/16/2026 4:50:00 PM, 2/16/2026 9:50:00 PM, 23.1210289001465
2/16/2026 4:51:00 PM, 2/16/2026 9:51:00 PM, 23.8733921051025
2/16/2026 4:52:00 PM, 2/16/2026 9:52:00 PM, 23.8733921051025
2/16/2026 4:53:00 PM, 2/16/2026 9:53:00 PM, 24.7817401885986
2/16/2026 4:54:00 PM, 2/16/2026 9:54:00 PM, 27.2106895446777
2/16/2026 4:55:00 PM, 2/16/2026 9:55:00 PM, 27.0737438201904
2/16/2026 4:56:00 PM, 2/16/2026 9:56:00 PM, 26.0893611907959
2/16/2026 4:57:00 PM, 2/16/2026 9:57:00 PM, 25.923978805542
2/16/2026 4:58:00 PM, 2/16/2026 9:58:00 PM, 26.4457149505615
2/16/2026 4:59:00 PM, 2/16/2026 9:59:00 PM, 27.0235195159912
2/16/2026 5:00:00 PM, 2/16/2026 10:00:00 PM, 27.7709121704102
2/16/2026 5:01:00 PM, 2/16/2026 10:01:00 PM, 28.6532497406006
2/16/2026 5:02:00 PM, 2/16/2026 10:02:00 PM, 24.1824836730957
2/16/2026 5:03:00 PM, 2/16/2026 10:03:00 PM, 24.5876922607422
2/16/2026 5:04:00 PM, 2/16/2026 10:04:00 PM, 27.0847091674805
2/16/2026 5:05:00 PM, 2/16/2026 10:05:00 PM, 31.6173076629639
2/16/2026 5:06:00 PM, 2/16/2026 10:06:00 PM, 30.323917388916
2/16/2026 5:07:00 PM, 2/16/2026 10:07:00 PM, 24.9638938903809
2/16/2026 5:08:00 PM, 2/16/2026 10:08:00 PM, 26.6984882354736
2/16/2026 5:09:00 PM, 2/16/2026 10:09:00 PM, 26.6258201599121
2/16/2026 5:10:00 PM, 2/16/2026 10:10:00 PM, 28.6183338165283
2/16/2026 5:11:00 PM, 2/16/2026 10:11:00 PM, 28.2461223602295
2/16/2026 5:12:00 PM, 2/16/2026 10:12:00 PM, 29.3010406494141
2/16/2026 5:13:00 PM, 2/16/2026 10:13:00 PM, 31.6600646972656
2/16/2026 5:14:00 PM, 2/16/2026 10:14:00 PM, 31.8397655487061
2/16/2026 5:15:00 PM, 2/16/2026 10:15:00 PM, 31.5047302246094
2/16/2026 5:16:00 PM, 2/16/2026 10:16:00 PM, 31.6802196502686
2/16/2026 5:17:00 PM, 2/16/2026 10:17:00 PM, 33.7741508483887
2/16/2026 5:18:00 PM, 2/16/2026 10:18:00 PM, 33.4099349975586
2/16/2026 5:19:00 PM, 2/16/2026 10:19:00 PM, 33.2137031555176
2/16/2026 5:20:00 PM, 2/16/2026 10:20:00 PM, 33.1299285888672
2/16/2026 5:21:00 PM, 2/16/2026 10:21:00 PM, 32.9681854248047
2/16/2026 5:22:00 PM, 2/16/2026 10:22:00 PM, 32.7364463806152
2/16/2026 5:23:00 PM, 2/16/2026 10:23:00 PM, 33.2681999206543
2/16/2026 5:24:00 PM, 2/16/2026 10:24:00 PM, 32.9245719909668
2/16/2026 5:25:00 PM, 2/16/2026 10:25:00 PM, 33.7496490478516
2/16/2026 5:26:00 PM, 2/16/2026 10:26:00 PM, 34.0637474060059
2/16/2026 5:27:00 PM, 2/16/2026 10:27:00 PM, 33.6424407958984
2/16/2026 5:28:00 PM, 2/16/2026 10:28:00 PM, 33.6602210998535
2/16/2026 5:29:00 PM, 2/16/2026 10:29:00 PM, 33.143970489502
2/16/2026 5:30:00 PM, 2/16/2026 10:30:00 PM, 32.3091163635254
2/16/2026 5:31:00 PM, 2/16/2026 10:31:00 PM, 31.7328948974609
2/16/2026 5:32:00 PM, 2/16/2026 10:32:00 PM, 31.5233287811279
2/16/2026 5:33:00 PM, 2/16/2026 10:33:00 PM, 31.7025909423828
2/16/2026 5:34:00 PM, 2/16/2026 10:34:00 PM, 31.8388862609863
2/16/2026 5:35:00 PM, 2/16/2026 10:35:00 PM, 31.0779285430908
2/16/2026 5:36:00 PM, 2/16/2026 10:36:00 PM, 31.5288848876953
2/16/2026 5:37:00 PM, 2/16/2026 10:37:00 PM, 31.8905010223389
2/16/2026 5:38:00 PM, 2/16/2026 10:38:00 PM, 30.5512771606445
2/16/2026 5:39:00 PM, 2/16/2026 10:39:00 PM, 30.4927597045898
2/16/2026 5:40:00 PM, 2/16/2026 10:40:00 PM, 24.3101768493652
2/16/2026 5:41:00 PM, 2/16/2026 10:41:00 PM, 21.9411563873291
2/16/2026 5:42:00 PM, 2/16/2026 10:42:00 PM, 22.2290191650391
2/16/2026 5:43:00 PM, 2/16/2026 10:43:00 PM, 24.981912612915
2/16/2026 5:44:00 PM, 2/16/2026 10:44:00 PM, 27.0706310272217
2/16/2026 5:45:00 PM, 2/16/2026 10:45:00 PM, 32.375602722168
2/16/2026 5:46:00 PM, 2/16/2026 10:46:00 PM, 33.5419654846191
2/16/2026 5:47:00 PM, 2/16/2026 10:47:00 PM, 34.6465950012207
2/16/2026 5:48:00 PM, 2/16/2026 10:48:00 PM, 35.6295547485352
2/16/2026 5:49:00 PM, 2/16/2026 10:49:00 PM, 35.5657653808594
2/16/2026 5:50:00 PM, 2/16/2026 10:50:00 PM, 35.4666595458984
2/16/2026 5:51:00 PM, 2/16/2026 10:51:00 PM, 37.3431205749512
2/16/2026 5:52:00 PM, 2/16/2026 10:52:00 PM, 38.5147323608398
2/16/2026 5:53:00 PM, 2/16/2026 10:53:00 PM, 38.5147323608398
2/16/2026 5:54:00 PM, 2/16/2026 10:54:00 PM, 38.7338447570801
2/16/2026 5:55:00 PM, 2/16/2026 10:55:00 PM, 39.1216278076172
2/16/2026 5:56:00 PM, 2/16/2026 10:56:00 PM, 40.1183319091797
2/16/2026 5:57:00 PM, 2/16/2026 10:57:00 PM, 42.1585083007813
2/16/2026 5:58:00 PM, 2/16/2026 10:58:00 PM, 43.2150535583496
2/16/2026 5:59:00 PM, 2/16/2026 10:59:00 PM, 42.3267364501953
2/16/2026 6:00:00 PM, 2/16/2026 11:00:00 PM, 42.0861892700195
2/16/2026 6:01:00 PM, 2/16/2026 11:01:00 PM, 42.2157173156738
2/16/2026 6:02:00 PM, 2/16/2026 11:02:00 PM, 42.3213195800781
2/16/2026 6:03:00 PM, 2/16/2026 11:03:00 PM, 42.6127662658691
2/16/2026 6:04:00 PM, 2/16/2026 11:04:00 PM, 43.3711242675781
2/16/2026 6:05:00 PM, 2/16/2026 11:05:00 PM, 43.7438697814941
2/16/2026 6:06:00 PM, 2/16/2026 11:06:00 PM, 43.8960456848145
2/16/2026 6:07:00 PM, 2/16/2026 11:07:00 PM, 43.5977249145508
2/16/2026 6:08:00 PM, 2/16/2026 11:08:00 PM, 43.6475944519043
2/16/2026 6:09:00 PM, 2/16/2026 11:09:00 PM, 42.3609161376953
2/16/2026 6:10:00 PM, 2/16/2026 11:10:00 PM, 35.7535247802734
2/16/2026 6:11:00 PM, 2/16/2026 11:11:00 PM, 37.8023986816406
2/16/2026 6:12:00 PM, 2/16/2026 11:12:00 PM, 35.6719093322754
2/16/2026 6:13:00 PM, 2/16/2026 11:13:00 PM, 35.9192924499512
2/16/2026 6:14:00 PM, 2/16/2026 11:14:00 PM, 33.8292999267578
2/16/2026 6:15:00 PM, 2/16/2026 11:15:00 PM, 33.2864723205566
2/16/2026 6:16:00 PM, 2/16/2026 11:16:00 PM, 32.3691902160645
2/16/2026 6:17:00 PM, 2/16/2026 11:17:00 PM, 33.9577903747559
2/16/2026 6:18:00 PM, 2/16/2026 11:18:00 PM, 33.0226211547852
2/16/2026 6:19:00 PM, 2/16/2026 11:19:00 PM, 30.5416450500488
2/16/2026 6:20:00 PM, 2/16/2026 11:20:00 PM, 29.9436893463135
2/16/2026 6:21:00 PM, 2/16/2026 11:21:00 PM, 30.0382404327393
2/16/2026 6:22:00 PM, 2/16/2026 11:22:00 PM, 30.4946327209473
2/16/2026 6:23:00 PM, 2/16/2026 11:23:00 PM, 31.6313381195068
2/16/2026 6:24:00 PM, 2/16/2026 11:24:00 PM, 30.354808807373
2/16/2026 6:25:00 PM, 2/16/2026 11:25:00 PM, 29.9114475250244
2/16/2026 6:26:00 PM, 2/16/2026 11:26:00 PM, 30.1711864471436
2/16/2026 6:27:00 PM, 2/16/2026 11:27:00 PM, 30.0468807220459
2/16/2026 6:28:00 PM, 2/16/2026 11:28:00 PM, 30.1201515197754
2/16/2026 6:29:00 PM, 2/16/2026 11:29:00 PM, 30.3843173980713
2/16/2026 6:30:00 PM, 2/16/2026 11:30:00 PM, 30.1752586364746
2/16/2026 6:31:00 PM, 2/16/2026 11:31:00 PM, 28.9931907653809
2/16/2026 6:32:00 PM, 2/16/2026 11:32:00 PM, 28.0730838775635
2/16/2026 6:33:00 PM, 2/16/2026 11:33:00 PM, 31.1919136047363
2/16/2026 6:34:00 PM, 2/16/2026 11:34:00 PM, 30.2375335693359
2/16/2026 6:35:00 PM, 2/16/2026 11:35:00 PM, 29.7234420776367
2/16/2026 6:36:00 PM, 2/16/2026 11:36:00 PM, 30.2647800445557
2/16/2026 6:37:00 PM, 2/16/2026 11:37:00 PM, 30.1428565979004
2/16/2026 6:38:00 PM, 2/16/2026 11:38:00 PM, 30.6572074890137
2/16/2026 6:39:00 PM, 2/16/2026 11:39:00 PM, 34.1437149047852
2/16/2026 6:40:00 PM, 2/16/2026 11:40:00 PM, 34.2887077331543
2/16/2026 6:41:00 PM, 2/16/2026 11:41:00 PM, 32.9346313476563
2/16/2026 6:42:00 PM, 2/16/2026 11:42:00 PM, 31.0394515991211
2/16/2026 6:43:00 PM, 2/16/2026 11:43:00 PM, 30.5158100128174
2/16/2026 6:44:00 PM, 2/16/2026 11:44:00 PM, 30.3183689117432
2/16/2026 6:45:00 PM, 2/16/2026 11:45:00 PM, 28.9610385894775
2/16/2026 6:46:00 PM, 2/16/2026 11:46:00 PM, 29.6185722351074
2/16/2026 6:47:00 PM, 2/16/2026 11:47:00 PM, 32.7581214904785
2/16/2026 6:48:00 PM, 2/16/2026 11:48:00 PM, 31.884183883667
2/16/2026 6:49:00 PM, 2/16/2026 11:49:00 PM, 32.5411033630371
2/16/2026 6:50:00 PM, 2/16/2026 11:50:00 PM, 33.2003593444824
2/16/2026 6:51:00 PM, 2/16/2026 11:51:00 PM, 33.0092506408691
2/16/2026 6:52:00 PM, 2/16/2026 11:52:00 PM, 32.8495635986328
2/16/2026 6:53:00 PM, 2/16/2026 11:53:00 PM, 32.1374397277832
2/16/2026 6:54:00 PM, 2/16/2026 11:54:00 PM, 32.1374397277832
2/16/2026 6:55:00 PM, 2/16/2026 11:55:00 PM, 32.1374397277832
2/16/2026 6:56:00 PM, 2/16/2026 11:56:00 PM, 32.5357513427734
2/16/2026 6:57:00 PM, 2/16/2026 11:57:00 PM, 32.5590324401855
2/16/2026 6:58:00 PM, 2/16/2026 11:58:00 PM, 32.668327331543
2/16/2026 6:59:00 PM, 2/16/2026 11:59:00 PM, 33.0442504882812
2/16/2026 7:00:00 PM, 2/17/2026 12:00:00 AM, 33.9241027832031
2/16/2026 7:01:00 PM, 2/17/2026 12:01:00 AM, 33.8377914428711
2/16/2026 7:02:00 PM, 2/17/2026 12:02:00 AM, 35.0285415649414
2/16/2026 7:03:00 PM, 2/17/2026 12:03:00 AM, 35.5657424926758
2/16/2026 7:04:00 PM, 2/17/2026 12:04:00 AM, 37.8906669616699
2/16/2026 7:05:00 PM, 2/17/2026 12:05:00 AM, 39.3190002441406
2/16/2026 7:06:00 PM, 2/17/2026 12:06:00 AM, 38.3841133117676
2/16/2026 7:07:00 PM, 2/17/2026 12:07:00 AM, 34.6572570800781
2/16/2026 7:08:00 PM, 2/17/2026 12:08:00 AM, 32.3578300476074
2/16/2026 7:09:00 PM, 2/17/2026 12:09:00 AM, 31.1000938415527
2/16/2026 7:10:00 PM, 2/17/2026 12:10:00 AM, 31.3705997467041
2/16/2026 7:11:00 PM, 2/17/2026 12:11:00 AM, 32.5624732971191
2/16/2026 7:12:00 PM, 2/17/2026 12:12:00 AM, 32.974536895752
2/16/2026 7:13:00 PM, 2/17/2026 12:13:00 AM, 33.786678314209
2/16/2026 7:14:00 PM, 2/17/2026 12:14:00 AM, 35.9076614379883
2/16/2026 7:15:00 PM, 2/17/2026 12:15:00 AM, 36.4020156860352
2/16/2026 7:16:00 PM, 2/17/2026 12:16:00 AM, 34.3736114501953
2/16/2026 7:17:00 PM, 2/17/2026 12:17:00 AM, 36.4348945617676
2/16/2026 7:18:00 PM, 2/17/2026 12:18:00 AM, 39.2779197692871
2/16/2026 7:19:00 PM, 2/17/2026 12:19:00 AM, 39.7763404846191
2/16/2026 7:20:00 PM, 2/17/2026 12:20:00 AM, 40.7598724365234
2/16/2026 7:21:00 PM, 2/17/2026 12:21:00 AM, 40.6623878479004
2/16/2026 7:22:00 PM, 2/17/2026 12:22:00 AM, 40.8864364624023
2/16/2026 7:23:00 PM, 2/17/2026 12:23:00 AM, 40.5144157409668
2/16/2026 7:24:00 PM, 2/17/2026 12:24:00 AM, 39.4181480407715
2/16/2026 7:25:00 PM, 2/17/2026 12:25:00 AM, 40.0146179199219
2/16/2026 7:26:00 PM, 2/17/2026 12:26:00 AM, 40.2467880249023
2/16/2026 7:27:00 PM, 2/17/2026 12:27:00 AM, 39.8402519226074
2/16/2026 7:28:00 PM, 2/17/2026 12:28:00 AM, 39.5051155090332
2/16/2026 7:29:00 PM, 2/17/2026 12:29:00 AM, 39.8468132019043
2/16/2026 7:30:00 PM, 2/17/2026 12:30:00 AM, 40.284740447998
2/16/2026 7:31:00 PM, 2/17/2026 12:31:00 AM, 40.3807525634766
2/16/2026 7:32:00 PM, 2/17/2026 12:32:00 AM, 40.8125343322754
2/16/2026 7:33:00 PM, 2/17/2026 12:33:00 AM, 40.8764572143555
2/16/2026 7:34:00 PM, 2/17/2026 12:34:00 AM, 41.4448432922363
2/16/2026 7:35:00 PM, 2/17/2026 12:35:00 AM, 40.1616859436035
2/16/2026 7:36:00 PM, 2/17/2026 12:36:00 AM, 39.5534400939941
2/16/2026 7:37:00 PM, 2/17/2026 12:37:00 AM, 39.7339210510254
2/16/2026 7:38:00 PM, 2/17/2026 12:38:00 AM, 39.4986419677734
2/16/2026 7:39:00 PM, 2/17/2026 12:39:00 AM, 40.4469451904297
2/16/2026 7:40:00 PM, 2/17/2026 12:40:00 AM, 41.0583419799805
2/16/2026 7:41:00 PM, 2/17/2026 12:41:00 AM, 42.1561012268066
2/16/2026 7:42:00 PM, 2/17/2026 12:42:00 AM, 41.5594711303711
2/16/2026 7:43:00 PM, 2/17/2026 12:43:00 AM, 41.5060119628906
2/16/2026 7:44:00 PM, 2/17/2026 12:44:00 AM, 42.4024314880371
2/16/2026 7:45:00 PM, 2/17/2026 12:45:00 AM, 42.2347679138184
2/16/2026 7:46:00 PM, 2/17/2026 12:46:00 AM, 42.0062599182129
2/16/2026 7:47:00 PM, 2/17/2026 12:47:00 AM, 42.1869277954102
2/16/2026 7:48:00 PM, 2/17/2026 12:48:00 AM, 42.9575424194336
2/16/2026 7:49:00 PM, 2/17/2026 12:49:00 AM, 42.3977813720703
2/16/2026 7:50:00 PM, 2/17/2026 12:50:00 AM, 43.3984375
2/16/2026 7:51:00 PM, 2/17/2026 12:51:00 AM, 44.6459846496582
2/16/2026 7:52:00 PM, 2/17/2026 12:52:00 AM, 43.5756950378418
2/16/2026 7:53:00 PM, 2/17/2026 12:53:00 AM, 41.2663612365723
2/16/2026 7:54:00 PM, 2/17/2026 12:54:00 AM, 38.5599174499512
2/16/2026 7:55:00 PM, 2/17/2026 12:55:00 AM, 38.5599174499512
2/16/2026 7:56:00 PM, 2/17/2026 12:56:00 AM, 38.5599174499512
2/16/2026 7:57:00 PM, 2/17/2026 12:57:00 AM, 36.0464706420898
2/16/2026 7:58:00 PM, 2/17/2026 12:58:00 AM, 35.6724586486816
2/16/2026 7:59:00 PM, 2/17/2026 12:59:00 AM, 36.3869590759277
2/16/2026 8:00:00 PM, 2/17/2026 1:00:00 AM, 36.0952491760254
2/16/2026 8:01:00 PM, 2/17/2026 1:01:00 AM, 36.4821166992188
2/16/2026 8:02:00 PM, 2/17/2026 1:02:00 AM, 36.9574966430664
2/16/2026 8:03:00 PM, 2/17/2026 1:03:00 AM, 37.1859016418457
2/16/2026 8:04:00 PM, 2/17/2026 1:04:00 AM, 37.2477226257324
2/16/2026 8:05:00 PM, 2/17/2026 1:05:00 AM, 37.822940826416
2/16/2026 8:06:00 PM, 2/17/2026 1:06:00 AM, 37.3177185058594
2/16/2026 8:07:00 PM, 2/17/2026 1:07:00 AM, 36.265022277832
2/16/2026 8:08:00 PM, 2/17/2026 1:08:00 AM, 36.2099113464355
2/16/2026 8:09:00 PM, 2/17/2026 1:09:00 AM, 36.3857803344727
2/16/2026 8:10:00 PM, 2/17/2026 1:10:00 AM, 36.2238731384277
2/16/2026 8:11:00 PM, 2/17/2026 1:11:00 AM, 35.9468955993652
2/16/2026 8:12:00 PM, 2/17/2026 1:12:00 AM, 35.9766883850098
2/16/2026 8:13:00 PM, 2/17/2026 1:13:00 AM, 36.7567596435547
2/16/2026 8:14:00 PM, 2/17/2026 1:14:00 AM, 36.9713134765625
2/16/2026 8:15:00 PM, 2/17/2026 1:15:00 AM, 37.429443359375
2/16/2026 8:16:00 PM, 2/17/2026 1:16:00 AM, 37.8356170654297
2/16/2026 8:17:00 PM, 2/17/2026 1:17:00 AM, 38.8463897705078
2/16/2026 8:18:00 PM, 2/17/2026 1:18:00 AM, 39.2180938720703
2/16/2026 8:19:00 PM, 2/17/2026 1:19:00 AM, 38.7133712768555
2/16/2026 8:20:00 PM, 2/17/2026 1:20:00 AM, 39.2372970581055
2/16/2026 8:21:00 PM, 2/17/2026 1:21:00 AM, 40.2520637512207
2/16/2026 8:22:00 PM, 2/17/2026 1:22:00 AM, 40.4736938476563
2/16/2026 8:23:00 PM, 2/17/2026 1:23:00 AM, 41.0924606323242
2/16/2026 8:24:00 PM, 2/17/2026 1:24:00 AM, 41.7609329223633
2/16/2026 8:25:00 PM, 2/17/2026 1:25:00 AM, 43.001106262207
2/16/2026 8:26:00 PM, 2/17/2026 1:26:00 AM, 43.904613494873
2/16/2026 8:27:00 PM, 2/17/2026 1:27:00 AM, 44.1300811767578
2/16/2026 8:28:00 PM, 2/17/2026 1:28:00 AM, 44.8085517883301
2/16/2026 8:29:00 PM, 2/17/2026 1:29:00 AM, 44.789436340332
2/16/2026 8:30:00 PM, 2/17/2026 1:30:00 AM, 45.4470329284668
2/16/2026 8:31:00 PM, 2/17/2026 1:31:00 AM, 45.9775886535645
2/16/2026 8:32:00 PM, 2/17/2026 1:32:00 AM, 46.1732368469238
2/16/2026 8:33:00 PM, 2/17/2026 1:33:00 AM, 46.7841491699219
2/16/2026 8:34:00 PM, 2/17/2026 1:34:00 AM, 46.6938209533691
2/16/2026 8:35:00 PM, 2/17/2026 1:35:00 AM, 46.517894744873
2/16/2026 8:36:00 PM, 2/17/2026 1:36:00 AM, 46.8438568115234
2/16/2026 8:37:00 PM, 2/17/2026 1:37:00 AM, 46.2453346252441
2/16/2026 8:38:00 PM, 2/17/2026 1:38:00 AM, 43.7692413330078
2/16/2026 8:39:00 PM, 2/17/2026 1:39:00 AM, 43.474781036377
2/16/2026 8:40:00 PM, 2/17/2026 1:40:00 AM, 44.6425437927246
2/16/2026 8:41:00 PM, 2/17/2026 1:41:00 AM, 43.9504814147949
2/16/2026 8:42:00 PM, 2/17/2026 1:42:00 AM, 45.3186302185059
2/16/2026 8:43:00 PM, 2/17/2026 1:43:00 AM, 45.5310363769531
2/16/2026 8:44:00 PM, 2/17/2026 1:44:00 AM, 45.5184593200684
2/16/2026 8:45:00 PM, 2/17/2026 1:45:00 AM, 45.0438041687012
2/16/2026 8:46:00 PM, 2/17/2026 1:46:00 AM, 45.5425491333008
2/16/2026 8:47:00 PM, 2/17/2026 1:47:00 AM, 45.6815338134766
2/16/2026 8:48:00 PM, 2/17/2026 1:48:00 AM, 45.5909004211426
2/16/2026 8:49:00 PM, 2/17/2026 1:49:00 AM, 45.7072486877441
2/16/2026 8:50:00 PM, 2/17/2026 1:50:00 AM, 46.0319480895996
2/16/2026 8:51:00 PM, 2/17/2026 1:51:00 AM, 47.4071617126465
2/16/2026 8:52:00 PM, 2/17/2026 1:52:00 AM, 47.1551628112793
2/16/2026 8:53:00 PM, 2/17/2026 1:53:00 AM, 46.7102661132813
2/16/2026 8:54:00 PM, 2/17/2026 1:54:00 AM, 47.3533782958984
2/16/2026 8:55:00 PM, 2/17/2026 1:55:00 AM, 46.9101524353027
2/16/2026 8:56:00 PM, 2/17/2026 1:56:00 AM, 46.9117088317871
2/16/2026 8:57:00 PM, 2/17/2026 1:57:00 AM, 46.9117088317871
2/16/2026 8:58:00 PM, 2/17/2026 1:58:00 AM, 46.9062232971191
2/16/2026 8:59:00 PM, 2/17/2026 1:59:00 AM, 46.8706016540527
2/16/2026 9:00:00 PM, 2/17/2026 2:00:00 AM, 46.6187286376953
2/16/2026 9:01:00 PM, 2/17/2026 2:01:00 AM, 46.9709281921387
2/16/2026 9:02:00 PM, 2/17/2026 2:02:00 AM, 47.041820526123
2/16/2026 9:03:00 PM, 2/17/2026 2:03:00 AM, 47.6557540893555
2/16/2026 9:04:00 PM, 2/17/2026 2:04:00 AM, 47.7341995239258
2/16/2026 9:05:00 PM, 2/17/2026 2:05:00 AM, 47.266185760498
2/16/2026 9:06:00 PM, 2/17/2026 2:06:00 AM, 47.534065246582
2/16/2026 9:07:00 PM, 2/17/2026 2:07:00 AM, 47.0904922485352
2/16/2026 9:08:00 PM, 2/17/2026 2:08:00 AM, 46.9546852111816
2/16/2026 9:09:00 PM, 2/17/2026 2:09:00 AM, 46.9892501831055
2/16/2026 9:10:00 PM, 2/17/2026 2:10:00 AM, 46.4070892333984
2/16/2026 9:11:00 PM, 2/17/2026 2:11:00 AM, 46.5704193115234
2/16/2026 9:12:00 PM, 2/17/2026 2:12:00 AM, 45.884937286377
2/16/2026 9:13:00 PM, 2/17/2026 2:13:00 AM, 44.1028022766113
2/16/2026 9:14:00 PM, 2/17/2026 2:14:00 AM, 45.2191696166992
2/16/2026 9:15:00 PM, 2/17/2026 2:15:00 AM, 44.1099014282227
2/16/2026 9:16:00 PM, 2/17/2026 2:16:00 AM, 44.1793365478516
2/16/2026 9:17:00 PM, 2/17/2026 2:17:00 AM, 44.6080131530762
2/16/2026 9:18:00 PM, 2/17/2026 2:18:00 AM, 44.1180267333984
2/16/2026 9:19:00 PM, 2/17/2026 2:19:00 AM, 43.4295959472656
2/16/2026 9:20:00 PM, 2/17/2026 2:20:00 AM, 43.154224395752
2/16/2026 9:21:00 PM, 2/17/2026 2:21:00 AM, 42.5929260253906
2/16/2026 9:22:00 PM, 2/17/2026 2:22:00 AM, 41.3241348266602
2/16/2026 9:23:00 PM, 2/17/2026 2:23:00 AM, 42.62841796875
2/16/2026 9:24:00 PM, 2/17/2026 2:24:00 AM, 41.9768333435059
2/16/2026 9:25:00 PM, 2/17/2026 2:25:00 AM, 41.4259567260742
2/16/2026 9:26:00 PM, 2/17/2026 2:26:00 AM, 41.1048545837402
2/16/2026 9:27:00 PM, 2/17/2026 2:27:00 AM, 40.8436660766602
2/16/2026 9:28:00 PM, 2/17/2026 2:28:00 AM, 40.8728408813477
2/16/2026 9:29:00 PM, 2/17/2026 2:29:00 AM, 40.3094482421875
2/16/2026 9:30:00 PM, 2/17/2026 2:30:00 AM, 40.3044891357422
2/16/2026 9:31:00 PM, 2/17/2026 2:31:00 AM, 41.2940330505371
2/16/2026 9:32:00 PM, 2/17/2026 2:32:00 AM, 42.3995094299316
2/16/2026 9:33:00 PM, 2/17/2026 2:33:00 AM, 43.1330795288086
2/16/2026 9:34:00 PM, 2/17/2026 2:34:00 AM, 42.8173027038574
2/16/2026 9:35:00 PM, 2/17/2026 2:35:00 AM, 43.457088470459
2/16/2026 9:36:00 PM, 2/17/2026 2:36:00 AM, 43.425537109375
2/16/2026 9:37:00 PM, 2/17/2026 2:37:00 AM, 43.8687629699707
2/16/2026 9:38:00 PM, 2/17/2026 2:38:00 AM, 42.8299369812012
2/16/2026 9:39:00 PM, 2/17/2026 2:39:00 AM, 43.2284622192383
2/16/2026 9:40:00 PM, 2/17/2026 2:40:00 AM, 43.0771522521973
2/16/2026 9:41:00 PM, 2/17/2026 2:41:00 AM, 43.7300796508789
2/16/2026 9:42:00 PM, 2/17/2026 2:42:00 AM, 44.141242980957
2/16/2026 9:43:00 PM, 2/17/2026 2:43:00 AM, 44.2424430847168
2/16/2026 9:44:00 PM, 2/17/2026 2:44:00 AM, 43.5812759399414
2/16/2026 9:45:00 PM, 2/17/2026 2:45:00 AM, 43.677417755127
2/16/2026 9:46:00 PM, 2/17/2026 2:46:00 AM, 44.0847702026367
2/16/2026 9:47:00 PM, 2/17/2026 2:47:00 AM, 44.2478141784668
2/16/2026 9:48:00 PM, 2/17/2026 2:48:00 AM, 42.8904609680176
2/16/2026 9:49:00 PM, 2/17/2026 2:49:00 AM, 42.5698394775391
2/16/2026 9:50:00 PM, 2/17/2026 2:50:00 AM, 42.7487983703613
2/16/2026 9:51:00 PM, 2/17/2026 2:51:00 AM, 42.1362571716309
2/16/2026 9:52:00 PM, 2/17/2026 2:52:00 AM, 42.4926528930664
2/16/2026 9:53:00 PM, 2/17/2026 2:53:00 AM, 42.1710395812988
2/16/2026 9:54:00 PM, 2/17/2026 2:54:00 AM, 41.9442672729492
2/16/2026 9:55:00 PM, 2/17/2026 2:55:00 AM, 41.5367164611816
2/16/2026 9:56:00 PM, 2/17/2026 2:56:00 AM, 42.5824165344238
2/16/2026 9:57:00 PM, 2/17/2026 2:57:00 AM, 42.7193832397461
2/16/2026 9:58:00 PM, 2/17/2026 2:58:00 AM, 42.7193832397461
2/16/2026 9:59:00 PM, 2/17/2026 2:59:00 AM, 40.9951591491699
2/16/2026 10:00:00 PM, 2/17/2026 3:00:00 AM, 40.140625
2/16/2026 10:01:00 PM, 2/17/2026 3:01:00 AM, 40.1339645385742
2/16/2026 10:02:00 PM, 2/17/2026 3:02:00 AM, 41.1227989196777
2/16/2026 10:03:00 PM, 2/17/2026 3:03:00 AM, 40.5839042663574
2/16/2026 10:04:00 PM, 2/17/2026 3:04:00 AM, 41.849910736084
2/16/2026 10:05:00 PM, 2/17/2026 3:05:00 AM, 42.0323066711426
2/16/2026 10:06:00 PM, 2/17/2026 3:06:00 AM, 41.5462341308594
2/16/2026 10:07:00 PM, 2/17/2026 3:07:00 AM, 41.400260925293
2/16/2026 10:08:00 PM, 2/17/2026 3:08:00 AM, 41.4805297851563
2/16/2026 10:09:00 PM, 2/17/2026 3:09:00 AM, 40.3177604675293
2/16/2026 10:10:00 PM, 2/17/2026 3:10:00 AM, 40.7971229553223
2/16/2026 10:11:00 PM, 2/17/2026 3:11:00 AM, 40.6102333068848
2/16/2026 10:12:00 PM, 2/17/2026 3:12:00 AM, 40.3394241333008
2/16/2026 10:13:00 PM, 2/17/2026 3:13:00 AM, 39.851936340332
2/16/2026 10:14:00 PM, 2/17/2026 3:14:00 AM, 39.7591819763184
2/16/2026 10:15:00 PM, 2/17/2026 3:15:00 AM, 40.099422454834
2/16/2026 10:16:00 PM, 2/17/2026 3:16:00 AM, 40.245735168457
2/16/2026 10:17:00 PM, 2/17/2026 3:17:00 AM, 41.4536933898926
2/16/2026 10:18:00 PM, 2/17/2026 3:18:00 AM, 40.980712890625
2/16/2026 10:19:00 PM, 2/17/2026 3:19:00 AM, 40.2504844665527
2/16/2026 10:20:00 PM, 2/17/2026 3:20:00 AM, 39.9274406433105
2/16/2026 10:21:00 PM, 2/17/2026 3:21:00 AM, 40.4503288269043
2/16/2026 10:22:00 PM, 2/17/2026 3:22:00 AM, 40.3917274475098
2/16/2026 10:23:00 PM, 2/17/2026 3:23:00 AM, 39.6757469177246
2/16/2026 10:24:00 PM, 2/17/2026 3:24:00 AM, 39.7743644714355
2/16/2026 10:25:00 PM, 2/17/2026 3:25:00 AM, 39.4360580444336
2/16/2026 10:26:00 PM, 2/17/2026 3:26:00 AM, 39.9956665039063
2/16/2026 10:27:00 PM, 2/17/2026 3:27:00 AM, 39.8004455566406
2/16/2026 10:28:00 PM, 2/17/2026 3:28:00 AM, 40.4128112792969
2/16/2026 10:29:00 PM, 2/17/2026 3:29:00 AM, 41.4127235412598
2/16/2026 10:30:00 PM, 2/17/2026 3:30:00 AM, 41.7074966430664
2/16/2026 10:31:00 PM, 2/17/2026 3:31:00 AM, 40.3862800598145
2/16/2026 10:32:00 PM, 2/17/2026 3:32:00 AM, 41.3255386352539
2/16/2026 10:33:00 PM, 2/17/2026 3:33:00 AM, 41.043155670166
2/16/2026 10:34:00 PM, 2/17/2026 3:34:00 AM, 41.157283782959
2/16/2026 10:35:00 PM, 2/17/2026 3:35:00 AM, 40.9585380554199
2/16/2026 10:36:00 PM, 2/17/2026 3:36:00 AM, 40.6004867553711
2/16/2026 10:37:00 PM, 2/17/2026 3:37:00 AM, 38.5526962280273
2/16/2026 10:38:00 PM, 2/17/2026 3:38:00 AM, 39.0948448181152
2/16/2026 10:39:00 PM, 2/17/2026 3:39:00 AM, 38.9416656494141
2/16/2026 10:40:00 PM, 2/17/2026 3:40:00 AM, 38.4497871398926
2/16/2026 10:41:00 PM, 2/17/2026 3:41:00 AM, 38.7487144470215
2/16/2026 10:42:00 PM, 2/17/2026 3:42:00 AM, 36.289981842041
2/16/2026 10:43:00 PM, 2/17/2026 3:43:00 AM, 36.5567245483398
2/16/2026 10:44:00 PM, 2/17/2026 3:44:00 AM, 36.8305816650391
2/16/2026 10:45:00 PM, 2/17/2026 3:45:00 AM, 37.105583190918
2/16/2026 10:46:00 PM, 2/17/2026 3:46:00 AM, 37.8251647949219
2/16/2026 10:47:00 PM, 2/17/2026 3:47:00 AM, 35.222412109375
2/16/2026 10:48:00 PM, 2/17/2026 3:48:00 AM, 34.5924339294434
2/16/2026 10:49:00 PM, 2/17/2026 3:49:00 AM, 32.8354072570801
2/16/2026 10:50:00 PM, 2/17/2026 3:50:00 AM, 32.6050224304199
2/16/2026 10:51:00 PM, 2/17/2026 3:51:00 AM, 33.2055778503418
2/16/2026 10:52:00 PM, 2/17/2026 3:52:00 AM, 32.9719696044922
2/16/2026 10:53:00 PM, 2/17/2026 3:53:00 AM, 32.8212699890137
2/16/2026 10:54:00 PM, 2/17/2026 3:54:00 AM, 32.9020767211914
2/16/2026 10:55:00 PM, 2/17/2026 3:55:00 AM, 31.7014636993408
2/16/2026 10:56:00 PM, 2/17/2026 3:56:00 AM, 32.5513610839844
2/16/2026 10:57:00 PM, 2/17/2026 3:57:00 AM, 32.842456817627
2/16/2026 10:58:00 PM, 2/17/2026 3:58:00 AM, 33.1126899719238
2/16/2026 10:59:00 PM, 2/17/2026 3:59:00 AM, 33.1126899719238
2/16/2026 11:00:00 PM, 2/17/2026 4:00:00 AM, 34.7104072570801
2/16/2026 11:01:00 PM, 2/17/2026 4:01:00 AM, 35.4110450744629
2/16/2026 11:02:00 PM, 2/17/2026 4:02:00 AM, 34.6793403625488
2/16/2026 11:03:00 PM, 2/17/2026 4:03:00 AM, 34.5740852355957
2/16/2026 11:04:00 PM, 2/17/2026 4:04:00 AM, 35.6571846008301
2/16/2026 11:05:00 PM, 2/17/2026 4:05:00 AM, 36.2348480224609
2/16/2026 11:06:00 PM, 2/17/2026 4:06:00 AM, 36.3245735168457
2/16/2026 11:07:00 PM, 2/17/2026 4:07:00 AM, 37.7168006896973
2/16/2026 11:08:00 PM, 2/17/2026 4:08:00 AM, 37.6264228820801
2/16/2026 11:09:00 PM, 2/17/2026 4:09:00 AM, 38.0756530761719
2/16/2026 11:10:00 PM, 2/17/2026 4:10:00 AM, 38.0250587463379
2/16/2026 11:11:00 PM, 2/17/2026 4:11:00 AM, 38.9361534118652
2/16/2026 11:12:00 PM, 2/17/2026 4:12:00 AM, 39.3464431762695
2/16/2026 11:13:00 PM, 2/17/2026 4:13:00 AM, 40.2359085083008
2/16/2026 11:14:00 PM, 2/17/2026 4:14:00 AM, 40.7487945556641
2/16/2026 11:15:00 PM, 2/17/2026 4:15:00 AM, 40.7964897155762
2/16/2026 11:16:00 PM, 2/17/2026 4:16:00 AM, 39.9736213684082
2/16/2026 11:17:00 PM, 2/17/2026 4:17:00 AM, 39.7209320068359
2/16/2026 11:18:00 PM, 2/17/2026 4:18:00 AM, 38.6630477905273
2/16/2026 11:19:00 PM, 2/17/2026 4:19:00 AM, 39.4608955383301
2/16/2026 11:20:00 PM, 2/17/2026 4:20:00 AM, 39.5690383911133
2/16/2026 11:21:00 PM, 2/17/2026 4:21:00 AM, 40.4706954956055
2/16/2026 11:22:00 PM, 2/17/2026 4:22:00 AM, 41.1533889770508
2/16/2026 11:23:00 PM, 2/17/2026 4:23:00 AM, 41.1582489013672
2/16/2026 11:24:00 PM, 2/17/2026 4:24:00 AM, 41.4338874816895
2/16/2026 11:25:00 PM, 2/17/2026 4:25:00 AM, 41.4112205505371
2/16/2026 11:26:00 PM, 2/17/2026 4:26:00 AM, 40.8431243896484
2/16/2026 11:27:00 PM, 2/17/2026 4:27:00 AM, 40.0365409851074
2/16/2026 11:28:00 PM, 2/17/2026 4:28:00 AM, 40.4746017456055
2/16/2026 11:29:00 PM, 2/17/2026 4:29:00 AM, 40.4752082824707
2/16/2026 11:30:00 PM, 2/17/2026 4:30:00 AM, 41.3389930725098
2/16/2026 11:31:00 PM, 2/17/2026 4:31:00 AM, 41.5422172546387
2/16/2026 11:32:00 PM, 2/17/2026 4:32:00 AM, 41.6483726501465
2/16/2026 11:33:00 PM, 2/17/2026 4:33:00 AM, 41.8969879150391
2/16/2026 11:34:00 PM, 2/17/2026 4:34:00 AM, 42.346248626709
2/16/2026 11:35:00 PM, 2/17/2026 4:35:00 AM, 42.5435523986816
2/16/2026 11:36:00 PM, 2/17/2026 4:36:00 AM, 42.8896980285645
2/16/2026 11:37:00 PM, 2/17/2026 4:37:00 AM, 40.2306671142578
2/16/2026 11:38:00 PM, 2/17/2026 4:38:00 AM, 40.773323059082
2/16/2026 11:39:00 PM, 2/17/2026 4:39:00 AM, 41.0757179260254
2/16/2026 11:40:00 PM, 2/17/2026 4:40:00 AM, 41.0035934448242
2/16/2026 11:41:00 PM, 2/17/2026 4:41:00 AM, 41.5544204711914
2/16/2026 11:42:00 PM, 2/17/2026 4:42:00 AM, 41.4858055114746
2/16/2026 11:43:00 PM, 2/17/2026 4:43:00 AM, 41.6083717346191
2/16/2026 11:44:00 PM, 2/17/2026 4:44:00 AM, 41.4738693237305
2/16/2026 11:45:00 PM, 2/17/2026 4:45:00 AM, 42.2938232421875
2/16/2026 11:46:00 PM, 2/17/2026 4:46:00 AM, 42.5654983520508
2/16/2026 11:47:00 PM, 2/17/2026 4:47:00 AM, 42.5289611816406
2/16/2026 11:48:00 PM, 2/17/2026 4:48:00 AM, 42.0830345153809
2/16/2026 11:49:00 PM, 2/17/2026 4:49:00 AM, 41.6261291503906
2/16/2026 11:50:00 PM, 2/17/2026 4:50:00 AM, 41.8489418029785
2/16/2026 11:51:00 PM, 2/17/2026 4:51:00 AM, 42.0728912353516
2/16/2026 11:52:00 PM, 2/17/2026 4:52:00 AM, 42.4325103759766
2/16/2026 11:53:00 PM, 2/17/2026 4:53:00 AM, 42.4587135314941
2/16/2026 11:54:00 PM, 2/17/2026 4:54:00 AM, 42.2715110778809
2/16/2026 11:55:00 PM, 2/17/2026 4:55:00 AM, 42.4473190307617
2/16/2026 11:56:00 PM, 2/17/2026 4:56:00 AM, 42.7381134033203
2/16/2026 11:57:00 PM, 2/17/2026 4:57:00 AM, 42.6981315612793
2/16/2026 11:58:00 PM, 2/17/2026 4:58:00 AM, 42.3582344055176
2/16/2026 11:59:00 PM, 2/17/2026 4:59:00 AM, 42.1926612854004
2/17/2026 12:00:00 AM, 2/17/2026 5:00:00 AM, 42.1926612854004
2/17/2026 12:01:00 AM, 2/17/2026 5:01:00 AM, 42.3199310302734
2/17/2026 12:02:00 AM, 2/17/2026 5:02:00 AM, 42.8777618408203
2/17/2026 12:03:00 AM, 2/17/2026 5:03:00 AM, 43.2491073608398
2/17/2026 12:04:00 AM, 2/17/2026 5:04:00 AM, 43.3656425476074
2/17/2026 12:05:00 AM, 2/17/2026 5:05:00 AM, 43.5943832397461
2/17/2026 12:06:00 AM, 2/17/2026 5:06:00 AM, 43.9295921325684
2/17/2026 12:07:00 AM, 2/17/2026 5:07:00 AM, 44.0214996337891
2/17/2026 12:08:00 AM, 2/17/2026 5:08:00 AM, 43.7167701721191
2/17/2026 12:09:00 AM, 2/17/2026 5:09:00 AM, 43.5744361877441
2/17/2026 12:10:00 AM, 2/17/2026 5:10:00 AM, 43.7236862182617
2/17/2026 12:11:00 AM, 2/17/2026 5:11:00 AM, 44.2745094299316
2/17/2026 12:12:00 AM, 2/17/2026 5:12:00 AM, 44.0324897766113
2/17/2026 12:13:00 AM, 2/17/2026 5:13:00 AM, 44.1302032470703
2/17/2026 12:14:00 AM, 2/17/2026 5:14:00 AM, 44.4277687072754
2/17/2026 12:15:00 AM, 2/17/2026 5:15:00 AM, 44.6602058410645
2/17/2026 12:16:00 AM, 2/17/2026 5:16:00 AM, 45.1168441772461
2/17/2026 12:17:00 AM, 2/17/2026 5:17:00 AM, 44.7917976379395
2/17/2026 12:18:00 AM, 2/17/2026 5:18:00 AM, 44.8614807128906
2/17/2026 12:19:00 AM, 2/17/2026 5:19:00 AM, 44.8653793334961
2/17/2026 12:20:00 AM, 2/17/2026 5:20:00 AM, 44.6292762756348
2/17/2026 12:21:00 AM, 2/17/2026 5:21:00 AM, 44.7390251159668
2/17/2026 12:22:00 AM, 2/17/2026 5:22:00 AM, 44.5860824584961
2/17/2026 12:23:00 AM, 2/17/2026 5:23:00 AM, 44.762451171875
2/17/2026 12:24:00 AM, 2/17/2026 5:24:00 AM, 44.7669830322266
2/17/2026 12:25:00 AM, 2/17/2026 5:25:00 AM, 44.8563804626465
2/17/2026 12:26:00 AM, 2/17/2026 5:26:00 AM, 44.5199012756348
2/17/2026 12:27:00 AM, 2/17/2026 5:27:00 AM, 44.5097198486328
2/17/2026 12:28:00 AM, 2/17/2026 5:28:00 AM, 44.4115257263184
2/17/2026 12:29:00 AM, 2/17/2026 5:29:00 AM, 44.1590270996094
2/17/2026 12:30:00 AM, 2/17/2026 5:30:00 AM, 44.3245239257813
2/17/2026 12:31:00 AM, 2/17/2026 5:31:00 AM, 43.8389167785645
2/17/2026 12:32:00 AM, 2/17/2026 5:32:00 AM, 44.0951194763184
2/17/2026 12:33:00 AM, 2/17/2026 5:33:00 AM, 44.1072044372559
2/17/2026 12:34:00 AM, 2/17/2026 5:34:00 AM, 44.0244255065918
2/17/2026 12:35:00 AM, 2/17/2026 5:35:00 AM, 43.9743232727051
2/17/2026 12:36:00 AM, 2/17/2026 5:36:00 AM, 43.7577934265137
2/17/2026 12:37:00 AM, 2/17/2026 5:37:00 AM, 42.9939079284668
2/17/2026 12:38:00 AM, 2/17/2026 5:38:00 AM, 43.006950378418
2/17/2026 12:39:00 AM, 2/17/2026 5:39:00 AM, 43.2871322631836
2/17/2026 12:40:00 AM, 2/17/2026 5:40:00 AM, 42.1616516113281
2/17/2026 12:41:00 AM, 2/17/2026 5:41:00 AM, 42.4664459228516
2/17/2026 12:42:00 AM, 2/17/2026 5:42:00 AM, 42.1059188842773
2/17/2026 12:43:00 AM, 2/17/2026 5:43:00 AM, 42.0836982727051
2/17/2026 12:44:00 AM, 2/17/2026 5:44:00 AM, 40.4802093505859
2/17/2026 12:45:00 AM, 2/17/2026 5:45:00 AM, 39.5907173156738
2/17/2026 12:46:00 AM, 2/17/2026 5:46:00 AM, 40.6239433288574
2/17/2026 12:47:00 AM, 2/17/2026 5:47:00 AM, 40.3292770385742
2/17/2026 12:48:00 AM, 2/17/2026 5:48:00 AM, 41.9214057922363
2/17/2026 12:49:00 AM, 2/17/2026 5:49:00 AM, 41.6694946289063
2/17/2026 12:50:00 AM, 2/17/2026 5:50:00 AM, 41.9083366394043
2/17/2026 12:51:00 AM, 2/17/2026 5:51:00 AM, 42.2546920776367
2/17/2026 12:52:00 AM, 2/17/2026 5:52:00 AM, 42.4002876281738
2/17/2026 12:53:00 AM, 2/17/2026 5:53:00 AM, 41.7425117492676
2/17/2026 12:54:00 AM, 2/17/2026 5:54:00 AM, 42.6199340820313
2/17/2026 12:55:00 AM, 2/17/2026 5:55:00 AM, 40.9329986572266
2/17/2026 12:56:00 AM, 2/17/2026 5:56:00 AM, 40.078929901123
2/17/2026 12:57:00 AM, 2/17/2026 5:57:00 AM, 40.7611656188965
2/17/2026 12:58:00 AM, 2/17/2026 5:58:00 AM, 40.7192001342773
2/17/2026 12:59:00 AM, 2/17/2026 5:59:00 AM, 40.4579010009766
2/17/2026 1:00:00 AM, 2/17/2026 6:00:00 AM, 40.4259567260742
2/17/2026 1:01:00 AM, 2/17/2026 6:01:00 AM, 40.4259567260742
2/17/2026 1:02:00 AM, 2/17/2026 6:02:00 AM, 40.0813446044922
2/17/2026 1:03:00 AM, 2/17/2026 6:03:00 AM, 39.0160484313965
2/17/2026 1:04:00 AM, 2/17/2026 6:04:00 AM, 39.7587890625
2/17/2026 1:05:00 AM, 2/17/2026 6:05:00 AM, 38.5528221130371
2/17/2026 1:06:00 AM, 2/17/2026 6:06:00 AM, 35.3857192993164
2/17/2026 1:07:00 AM, 2/17/2026 6:07:00 AM, 33.4885597229004
2/17/2026 1:08:00 AM, 2/17/2026 6:08:00 AM, 33.9305419921875
2/17/2026 1:09:00 AM, 2/17/2026 6:09:00 AM, 34.5802574157715
2/17/2026 1:10:00 AM, 2/17/2026 6:10:00 AM, 34.935661315918
2/17/2026 1:11:00 AM, 2/17/2026 6:11:00 AM, 35.6059684753418
2/17/2026 1:12:00 AM, 2/17/2026 6:12:00 AM, 35.3488388061523
2/17/2026 1:13:00 AM, 2/17/2026 6:13:00 AM, 35.1780395507813
2/17/2026 1:14:00 AM, 2/17/2026 6:14:00 AM, 36.644100189209
2/17/2026 1:15:00 AM, 2/17/2026 6:15:00 AM, 37.1548347473145
2/17/2026 1:16:00 AM, 2/17/2026 6:16:00 AM, 37.4614791870117
2/17/2026 1:17:00 AM, 2/17/2026 6:17:00 AM, 35.4636497497559
2/17/2026 1:18:00 AM, 2/17/2026 6:18:00 AM, 35.8092193603516
2/17/2026 1:19:00 AM, 2/17/2026 6:19:00 AM, 33.7861633300781
2/17/2026 1:20:00 AM, 2/17/2026 6:20:00 AM, 32.6980209350586
2/17/2026 1:21:00 AM, 2/17/2026 6:21:00 AM, 34.0773468017578
2/17/2026 1:22:00 AM, 2/17/2026 6:22:00 AM, 34.6345977783203
2/17/2026 1:23:00 AM, 2/17/2026 6:23:00 AM, 34.6472663879395
2/17/2026 1:24:00 AM, 2/17/2026 6:24:00 AM, 35.1632690429688
2/17/2026 1:25:00 AM, 2/17/2026 6:25:00 AM, 35.6704292297363
2/17/2026 1:26:00 AM, 2/17/2026 6:26:00 AM, 35.2550926208496
2/17/2026 1:27:00 AM, 2/17/2026 6:27:00 AM, 35.2841644287109
2/17/2026 1:28:00 AM, 2/17/2026 6:28:00 AM, 34.6780891418457
2/17/2026 1:29:00 AM, 2/17/2026 6:29:00 AM, 34.3995628356934
2/17/2026 1:30:00 AM, 2/17/2026 6:30:00 AM, 35.2761878967285
2/17/2026 1:31:00 AM, 2/17/2026 6:31:00 AM, 35.0759544372559
2/17/2026 1:32:00 AM, 2/17/2026 6:32:00 AM, 34.8100128173828
2/17/2026 1:33:00 AM, 2/17/2026 6:33:00 AM, 34.7377433776855
2/17/2026 1:34:00 AM, 2/17/2026 6:34:00 AM, 34.556999206543
2/17/2026 1:35:00 AM, 2/17/2026 6:35:00 AM, 34.1366729736328
2/17/2026 1:36:00 AM, 2/17/2026 6:36:00 AM, 34.3841590881348
2/17/2026 1:37:00 AM, 2/17/2026 6:37:00 AM, 34.3899536132813
2/17/2026 1:38:00 AM, 2/17/2026 6:38:00 AM, 34.6362457275391
2/17/2026 1:39:00 AM, 2/17/2026 6:39:00 AM, 34.9484939575195
2/17/2026 1:40:00 AM, 2/17/2026 6:40:00 AM, 37.8798217773437
2/17/2026 1:41:00 AM, 2/17/2026 6:41:00 AM, 38.5286903381348
2/17/2026 1:42:00 AM, 2/17/2026 6:42:00 AM, 39.2362823486328
2/17/2026 1:43:00 AM, 2/17/2026 6:43:00 AM, 37.8689613342285
2/17/2026 1:44:00 AM, 2/17/2026 6:44:00 AM, 37.2492561340332
2/17/2026 1:45:00 AM, 2/17/2026 6:45:00 AM, 31.5894546508789
2/17/2026 1:46:00 AM, 2/17/2026 6:46:00 AM, 32.6399192810059
2/17/2026 1:47:00 AM, 2/17/2026 6:47:00 AM, 32.0059089660645
2/17/2026 1:48:00 AM, 2/17/2026 6:48:00 AM, 31.270715713501
2/17/2026 1:49:00 AM, 2/17/2026 6:49:00 AM, 31.4364566802979
2/17/2026 1:50:00 AM, 2/17/2026 6:50:00 AM, 33.0748138427734
2/17/2026 1:51:00 AM, 2/17/2026 6:51:00 AM, 33.463062286377
2/17/2026 1:52:00 AM, 2/17/2026 6:52:00 AM, 34.4433975219727
2/17/2026 1:53:00 AM, 2/17/2026 6:53:00 AM, 33.9980850219727
2/17/2026 1:54:00 AM, 2/17/2026 6:54:00 AM, 35.1562728881836
2/17/2026 1:55:00 AM, 2/17/2026 6:55:00 AM, 36.4856872558594
2/17/2026 1:56:00 AM, 2/17/2026 6:56:00 AM, 36.9568710327148
2/17/2026 1:57:00 AM, 2/17/2026 6:57:00 AM, 37.0460090637207
2/17/2026 1:58:00 AM, 2/17/2026 6:58:00 AM, 36.4707336425781
2/17/2026 1:59:00 AM, 2/17/2026 6:59:00 AM, 37.4488182067871
2/17/2026 2:00:00 AM, 2/17/2026 7:00:00 AM, 38.4058494567871
2/17/2026 2:01:00 AM, 2/17/2026 7:01:00 AM, 39.2304306030273
2/17/2026 2:02:00 AM, 2/17/2026 7:02:00 AM, 39.2304306030273
2/17/2026 2:03:00 AM, 2/17/2026 7:03:00 AM, 39.3621864318848
2/17/2026 2:04:00 AM, 2/17/2026 7:04:00 AM, 39.396671295166
2/17/2026 2:05:00 AM, 2/17/2026 7:05:00 AM, 39.3519096374512
2/17/2026 2:06:00 AM, 2/17/2026 7:06:00 AM, 40.109733581543
2/17/2026 2:07:00 AM, 2/17/2026 7:07:00 AM, 40.1559600830078
2/17/2026 2:08:00 AM, 2/17/2026 7:08:00 AM, 40.1710624694824
2/17/2026 2:09:00 AM, 2/17/2026 7:09:00 AM, 40.6984977722168
2/17/2026 2:10:00 AM, 2/17/2026 7:10:00 AM, 40.0549621582031
2/17/2026 2:11:00 AM, 2/17/2026 7:11:00 AM, 39.8503646850586
2/17/2026 2:12:00 AM, 2/17/2026 7:12:00 AM, 40.9391136169434
2/17/2026 2:13:00 AM, 2/17/2026 7:13:00 AM, 40.5847930908203
2/17/2026 2:14:00 AM, 2/17/2026 7:14:00 AM, 40.5240211486816
2/17/2026 2:15:00 AM, 2/17/2026 7:15:00 AM, 40.5094337463379
2/17/2026 2:16:00 AM, 2/17/2026 7:16:00 AM, 41.2989616394043
2/17/2026 2:17:00 AM, 2/17/2026 7:17:00 AM, 41.4248733520508
2/17/2026 2:18:00 AM, 2/17/2026 7:18:00 AM, 41.5194969177246
2/17/2026 2:19:00 AM, 2/17/2026 7:19:00 AM, 41.1927261352539
2/17/2026 2:20:00 AM, 2/17/2026 7:20:00 AM, 40.9963684082031
2/17/2026 2:21:00 AM, 2/17/2026 7:21:00 AM, 41.1921997070312
2/17/2026 2:22:00 AM, 2/17/2026 7:22:00 AM, 41.354320526123
2/17/2026 2:23:00 AM, 2/17/2026 7:23:00 AM, 41.5504608154297
2/17/2026 2:24:00 AM, 2/17/2026 7:24:00 AM, 41.7544059753418
2/17/2026 2:25:00 AM, 2/17/2026 7:25:00 AM, 41.8212966918945
2/17/2026 2:26:00 AM, 2/17/2026 7:26:00 AM, 41.8141479492187
2/17/2026 2:27:00 AM, 2/17/2026 7:27:00 AM, 41.7484092712402
2/17/2026 2:28:00 AM, 2/17/2026 7:28:00 AM, 41.8692169189453
2/17/2026 2:29:00 AM, 2/17/2026 7:29:00 AM, 41.970775604248
2/17/2026 2:30:00 AM, 2/17/2026 7:30:00 AM, 41.9699363708496
2/17/2026 2:31:00 AM, 2/17/2026 7:31:00 AM, 42.0671463012695
2/17/2026 2:32:00 AM, 2/17/2026 7:32:00 AM, 41.8146018981934
2/17/2026 2:33:00 AM, 2/17/2026 7:33:00 AM, 41.7729034423828
2/17/2026 2:34:00 AM, 2/17/2026 7:34:00 AM, 41.8359870910645
2/17/2026 2:35:00 AM, 2/17/2026 7:35:00 AM, 41.9208374023438
2/17/2026 2:36:00 AM, 2/17/2026 7:36:00 AM, 41.2766609191895
2/17/2026 2:37:00 AM, 2/17/2026 7:37:00 AM, 41.4435539245605
2/17/2026 2:38:00 AM, 2/17/2026 7:38:00 AM, 40.8834037780762
2/17/2026 2:39:00 AM, 2/17/2026 7:39:00 AM, 40.8193359375
2/17/2026 2:40:00 AM, 2/17/2026 7:40:00 AM, 41.2552680969238
2/17/2026 2:41:00 AM, 2/17/2026 7:41:00 AM, 41.288402557373
2/17/2026 2:42:00 AM, 2/17/2026 7:42:00 AM, 40.8678932189941
2/17/2026 2:43:00 AM, 2/17/2026 7:43:00 AM, 39.758861541748
2/17/2026 2:44:00 AM, 2/17/2026 7:44:00 AM, 40.0383033752441
2/17/2026 2:45:00 AM, 2/17/2026 7:45:00 AM, 40.3454704284668
2/17/2026 2:46:00 AM, 2/17/2026 7:46:00 AM, 40.083667755127
2/17/2026 2:47:00 AM, 2/17/2026 7:47:00 AM, 38.5952911376953
2/17/2026 2:48:00 AM, 2/17/2026 7:48:00 AM, 39.1208114624023
2/17/2026 2:49:00 AM, 2/17/2026 7:49:00 AM, 39.2912445068359
2/17/2026 2:50:00 AM, 2/17/2026 7:50:00 AM, 39.5018653869629
2/17/2026 2:51:00 AM, 2/17/2026 7:51:00 AM, 38.4764671325684
2/17/2026 2:52:00 AM, 2/17/2026 7:52:00 AM, 38.8938751220703
2/17/2026 2:53:00 AM, 2/17/2026 7:53:00 AM, 39.2267150878906
2/17/2026 2:54:00 AM, 2/17/2026 7:54:00 AM, 39.702449798584
2/17/2026 2:55:00 AM, 2/17/2026 7:55:00 AM, 39.5302543640137
2/17/2026 2:56:00 AM, 2/17/2026 7:56:00 AM, 39.0059242248535
2/17/2026 2:57:00 AM, 2/17/2026 7:57:00 AM, 39.3662300109863
2/17/2026 2:58:00 AM, 2/17/2026 7:58:00 AM, 39.7861671447754
2/17/2026 2:59:00 AM, 2/17/2026 7:59:00 AM, 39.9413261413574
2/17/2026 3:00:00 AM, 2/17/2026 8:00:00 AM, 39.151424407959
2/17/2026 3:01:00 AM, 2/17/2026 8:01:00 AM, 38.9401206970215
2/17/2026 3:02:00 AM, 2/17/2026 8:02:00 AM, 38.874454498291
2/17/2026 3:03:00 AM, 2/17/2026 8:03:00 AM, 38.874454498291
2/17/2026 3:04:00 AM, 2/17/2026 8:04:00 AM, 38.9105262756348
2/17/2026 3:05:00 AM, 2/17/2026 8:05:00 AM, 38.9952201843262
2/17/2026 3:06:00 AM, 2/17/2026 8:06:00 AM, 37.6366729736328
2/17/2026 3:07:00 AM, 2/17/2026 8:07:00 AM, 37.6807479858398
2/17/2026 3:08:00 AM, 2/17/2026 8:08:00 AM, 37.7396583557129
2/17/2026 3:09:00 AM, 2/17/2026 8:09:00 AM, 38.2241058349609
2/17/2026 3:10:00 AM, 2/17/2026 8:10:00 AM, 38.3027191162109
2/17/2026 3:11:00 AM, 2/17/2026 8:11:00 AM, 38.9150848388672
2/17/2026 3:12:00 AM, 2/17/2026 8:12:00 AM, 38.8719100952148
2/17/2026 3:13:00 AM, 2/17/2026 8:13:00 AM, 38.4922332763672
2/17/2026 3:14:00 AM, 2/17/2026 8:14:00 AM, 38.7094841003418
2/17/2026 3:15:00 AM, 2/17/2026 8:15:00 AM, 38.5325241088867
2/17/2026 3:16:00 AM, 2/17/2026 8:16:00 AM, 38.0693206787109
2/17/2026 3:17:00 AM, 2/17/2026 8:17:00 AM, 38.401741027832
2/17/2026 3:18:00 AM, 2/17/2026 8:18:00 AM, 38.3674621582031
2/17/2026 3:19:00 AM, 2/17/2026 8:19:00 AM, 38.6379776000977
2/17/2026 3:20:00 AM, 2/17/2026 8:20:00 AM, 38.6310043334961
2/17/2026 3:21:00 AM, 2/17/2026 8:21:00 AM, 38.9029960632324
2/17/2026 3:22:00 AM, 2/17/2026 8:22:00 AM, 38.8609962463379
2/17/2026 3:23:00 AM, 2/17/2026 8:23:00 AM, 39.2753829956055
2/17/2026 3:24:00 AM, 2/17/2026 8:24:00 AM, 40.1879043579102
2/17/2026 3:25:00 AM, 2/17/2026 8:25:00 AM, 40.2596473693848
2/17/2026 3:26:00 AM, 2/17/2026 8:26:00 AM, 40.1439971923828
2/17/2026 3:27:00 AM, 2/17/2026 8:27:00 AM, 39.8684768676758
2/17/2026 3:28:00 AM, 2/17/2026 8:28:00 AM, 39.6541023254395
2/17/2026 3:29:00 AM, 2/17/2026 8:29:00 AM, 39.8322868347168
2/17/2026 3:30:00 AM, 2/17/2026 8:30:00 AM, 39.7339668273926
2/17/2026 3:31:00 AM, 2/17/2026 8:31:00 AM, 39.8102645874023
2/17/2026 3:32:00 AM, 2/17/2026 8:32:00 AM, 40.6317443847656
2/17/2026 3:33:00 AM, 2/17/2026 8:33:00 AM, 40.6626892089844
2/17/2026 3:34:00 AM, 2/17/2026 8:34:00 AM, 40.769588470459
2/17/2026 3:35:00 AM, 2/17/2026 8:35:00 AM, 40.9529304504395
2/17/2026 3:36:00 AM, 2/17/2026 8:36:00 AM, 39.7682456970215
2/17/2026 3:37:00 AM, 2/17/2026 8:37:00 AM, 39.0348892211914
2/17/2026 3:38:00 AM, 2/17/2026 8:38:00 AM, 39.4182929992676
2/17/2026 3:39:00 AM, 2/17/2026 8:39:00 AM, 39.1034355163574
2/17/2026 3:40:00 AM, 2/17/2026 8:40:00 AM, 39.424144744873
2/17/2026 3:41:00 AM, 2/17/2026 8:41:00 AM, 40.0208778381348
2/17/2026 3:42:00 AM, 2/17/2026 8:42:00 AM, 40.3169250488281
2/17/2026 3:43:00 AM, 2/17/2026 8:43:00 AM, 40.2203025817871
2/17/2026 3:44:00 AM, 2/17/2026 8:44:00 AM, 40.3163833618164
2/17/2026 3:45:00 AM, 2/17/2026 8:45:00 AM, 40.493579864502
2/17/2026 3:46:00 AM, 2/17/2026 8:46:00 AM, 40.2409362792969
2/17/2026 3:47:00 AM, 2/17/2026 8:47:00 AM, 39.9624252319336
2/17/2026 3:48:00 AM, 2/17/2026 8:48:00 AM, 39.5700416564941
2/17/2026 3:49:00 AM, 2/17/2026 8:49:00 AM, 39.1048126220703
2/17/2026 3:50:00 AM, 2/17/2026 8:50:00 AM, 39.1487579345703
2/17/2026 3:51:00 AM, 2/17/2026 8:51:00 AM, 39.3478240966797
2/17/2026 3:52:00 AM, 2/17/2026 8:52:00 AM, 39.3343772888184
2/17/2026 3:53:00 AM, 2/17/2026 8:53:00 AM, 39.4833145141602
2/17/2026 3:54:00 AM, 2/17/2026 8:54:00 AM, 39.710693359375
2/17/2026 3:55:00 AM, 2/17/2026 8:55:00 AM, 39.7615165710449
2/17/2026 3:56:00 AM, 2/17/2026 8:56:00 AM, 39.6577644348145
2/17/2026 3:57:00 AM, 2/17/2026 8:57:00 AM, 39.9992637634277
2/17/2026 3:58:00 AM, 2/17/2026 8:58:00 AM, 39.2080497741699
2/17/2026 3:59:00 AM, 2/17/2026 8:59:00 AM, 39.291618347168
2/17/2026 4:00:00 AM, 2/17/2026 9:00:00 AM, 39.5375289916992
2/17/2026 4:01:00 AM, 2/17/2026 9:01:00 AM, 39.6744422912598
2/17/2026 4:02:00 AM, 2/17/2026 9:02:00 AM, 39.454402923584
2/17/2026 4:03:00 AM, 2/17/2026 9:03:00 AM, 39.991584777832
2/17/2026 4:04:00 AM, 2/17/2026 9:04:00 AM, 39.991584777832
2/17/2026 4:05:00 AM, 2/17/2026 9:05:00 AM, 39.991584777832
2/17/2026 4:06:00 AM, 2/17/2026 9:06:00 AM, 39.6116104125977
2/17/2026 4:07:00 AM, 2/17/2026 9:07:00 AM, 38.5363960266113
2/17/2026 4:08:00 AM, 2/17/2026 9:08:00 AM, 38.2981719970703
2/17/2026 4:09:00 AM, 2/17/2026 9:09:00 AM, 38.7059097290039
2/17/2026 4:10:00 AM, 2/17/2026 9:10:00 AM, 38.0233001708984
2/17/2026 4:11:00 AM, 2/17/2026 9:11:00 AM, 37.5413360595703
2/17/2026 4:12:00 AM, 2/17/2026 9:12:00 AM, 37.3982429504395
2/17/2026 4:13:00 AM, 2/17/2026 9:13:00 AM, 37.5174369812012
2/17/2026 4:14:00 AM, 2/17/2026 9:14:00 AM, 37.9452896118164
2/17/2026 4:15:00 AM, 2/17/2026 9:15:00 AM, 38.1413841247559
2/17/2026 4:16:00 AM, 2/17/2026 9:16:00 AM, 38.4332084655762
2/17/2026 4:17:00 AM, 2/17/2026 9:17:00 AM, 38.9174270629883
2/17/2026 4:18:00 AM, 2/17/2026 9:18:00 AM, 38.4682159423828
2/17/2026 4:19:00 AM, 2/17/2026 9:19:00 AM, 38.7060470581055
2/17/2026 4:20:00 AM, 2/17/2026 9:20:00 AM, 38.5393600463867
2/17/2026 4:21:00 AM, 2/17/2026 9:21:00 AM, 38.4301948547363
2/17/2026 4:22:00 AM, 2/17/2026 9:22:00 AM, 38.7323455810547
2/17/2026 4:23:00 AM, 2/17/2026 9:23:00 AM, 38.1777191162109
2/17/2026 4:24:00 AM, 2/17/2026 9:24:00 AM, 36.9186134338379
2/17/2026 4:25:00 AM, 2/17/2026 9:25:00 AM, 36.3047103881836
2/17/2026 4:26:00 AM, 2/17/2026 9:26:00 AM, 36.5010261535645
2/17/2026 4:27:00 AM, 2/17/2026 9:27:00 AM, 36.0860290527344
2/17/2026 4:28:00 AM, 2/17/2026 9:28:00 AM, 34.908332824707
2/17/2026 4:29:00 AM, 2/17/2026 9:29:00 AM, 34.564037322998
2/17/2026 4:30:00 AM, 2/17/2026 9:30:00 AM, 34.9038505554199
2/17/2026 4:31:00 AM, 2/17/2026 9:31:00 AM, 35.7604560852051
2/17/2026 4:32:00 AM, 2/17/2026 9:32:00 AM, 35.7782325744629
2/17/2026 4:33:00 AM, 2/17/2026 9:33:00 AM, 35.2034721374512
2/17/2026 4:34:00 AM, 2/17/2026 9:34:00 AM, 33.8312759399414
2/17/2026 4:35:00 AM, 2/17/2026 9:35:00 AM, 32.3238792419434
2/17/2026 4:36:00 AM, 2/17/2026 9:36:00 AM, 32.2613410949707
2/17/2026 4:37:00 AM, 2/17/2026 9:37:00 AM, 32.6582145690918
2/17/2026 4:38:00 AM, 2/17/2026 9:38:00 AM, 33.3341941833496
2/17/2026 4:39:00 AM, 2/17/2026 9:39:00 AM, 33.4440879821777
2/17/2026 4:40:00 AM, 2/17/2026 9:40:00 AM, 33.5258369445801
2/17/2026 4:41:00 AM, 2/17/2026 9:41:00 AM, 34.678409576416
2/17/2026 4:42:00 AM, 2/17/2026 9:42:00 AM, 34.1150894165039
2/17/2026 4:43:00 AM, 2/17/2026 9:43:00 AM, 34.144603729248
2/17/2026 4:44:00 AM, 2/17/2026 9:44:00 AM, 33.4837265014648
2/17/2026 4:45:00 AM, 2/17/2026 9:45:00 AM, 34.0246620178223
2/17/2026 4:46:00 AM, 2/17/2026 9:46:00 AM, 34.4895095825195
2/17/2026 4:47:00 AM, 2/17/2026 9:47:00 AM, 35.2271957397461
2/17/2026 4:48:00 AM, 2/17/2026 9:48:00 AM, 35.7292137145996
2/17/2026 4:49:00 AM, 2/17/2026 9:49:00 AM, 35.0375823974609
2/17/2026 4:50:00 AM, 2/17/2026 9:50:00 AM, 35.2419281005859
2/17/2026 4:51:00 AM, 2/17/2026 9:51:00 AM, 34.5947074890137
2/17/2026 4:52:00 AM, 2/17/2026 9:52:00 AM, 34.3861885070801
2/17/2026 4:53:00 AM, 2/17/2026 9:53:00 AM, 34.351734161377
2/17/2026 4:54:00 AM, 2/17/2026 9:54:00 AM, 34.1209144592285
2/17/2026 4:55:00 AM, 2/17/2026 9:55:00 AM, 34.4105110168457
2/17/2026 4:56:00 AM, 2/17/2026 9:56:00 AM, 34.5261077880859
2/17/2026 4:57:00 AM, 2/17/2026 9:57:00 AM, 33.8421859741211
2/17/2026 4:58:00 AM, 2/17/2026 9:58:00 AM, 33.605827331543
2/17/2026 4:59:00 AM, 2/17/2026 9:59:00 AM, 32.2921867370605
2/17/2026 5:00:00 AM, 2/17/2026 10:00:00 AM, 32.7717208862305
2/17/2026 5:01:00 AM, 2/17/2026 10:01:00 AM, 31.3509082794189
2/17/2026 5:02:00 AM, 2/17/2026 10:02:00 AM, 31.9941730499268
2/17/2026 5:03:00 AM, 2/17/2026 10:03:00 AM, 31.529655456543
2/17/2026 5:04:00 AM, 2/17/2026 10:04:00 AM, 31.778377532959
2/17/2026 5:05:00 AM, 2/17/2026 10:05:00 AM, 31.778377532959
2/17/2026 5:06:00 AM, 2/17/2026 10:06:00 AM, 31.778377532959
2/17/2026 5:07:00 AM, 2/17/2026 10:07:00 AM, 32.8668327331543
2/17/2026 5:08:00 AM, 2/17/2026 10:08:00 AM, 32.4650917053223
2/17/2026 5:09:00 AM, 2/17/2026 10:09:00 AM, 31.6969032287598
2/17/2026 5:10:00 AM, 2/17/2026 10:10:00 AM, 32.3610992431641
2/17/2026 5:11:00 AM, 2/17/2026 10:11:00 AM, 33.8372535705566
2/17/2026 5:12:00 AM, 2/17/2026 10:12:00 AM, 33.5239067077637
2/17/2026 5:13:00 AM, 2/17/2026 10:13:00 AM, 33.9993362426758
2/17/2026 5:14:00 AM, 2/17/2026 10:14:00 AM, 34.2917327880859
2/17/2026 5:15:00 AM, 2/17/2026 10:15:00 AM, 33.8772888183594
2/17/2026 5:16:00 AM, 2/17/2026 10:16:00 AM, 32.0610542297363
2/17/2026 5:17:00 AM, 2/17/2026 10:17:00 AM, 33.3206024169922
2/17/2026 5:18:00 AM, 2/17/2026 10:18:00 AM, 32.9961738586426
2/17/2026 5:19:00 AM, 2/17/2026 10:19:00 AM, 33.1643142700195
2/17/2026 5:20:00 AM, 2/17/2026 10:20:00 AM, 33.8745613098145
2/17/2026 5:21:00 AM, 2/17/2026 10:21:00 AM, 34.3292961120605
2/17/2026 5:22:00 AM, 2/17/2026 10:22:00 AM, 34.8328247070312
2/17/2026 5:23:00 AM, 2/17/2026 10:23:00 AM, 34.4227104187012
2/17/2026 5:24:00 AM, 2/17/2026 10:24:00 AM, 33.7461204528809
2/17/2026 5:25:00 AM, 2/17/2026 10:25:00 AM, 33.8157081604004
2/17/2026 5:26:00 AM, 2/17/2026 10:26:00 AM, 34.6585922241211
2/17/2026 5:27:00 AM, 2/17/2026 10:27:00 AM, 34.8004150390625
2/17/2026 5:28:00 AM, 2/17/2026 10:28:00 AM, 34.8988609313965
2/17/2026 5:29:00 AM, 2/17/2026 10:29:00 AM, 34.5026664733887
2/17/2026 5:30:00 AM, 2/17/2026 10:30:00 AM, 34.463207244873
2/17/2026 5:31:00 AM, 2/17/2026 10:31:00 AM, 35.1976127624512
2/17/2026 5:32:00 AM, 2/17/2026 10:32:00 AM, 35.2838325500488
2/17/2026 5:33:00 AM, 2/17/2026 10:33:00 AM, 35.2858695983887
2/17/2026 5:34:00 AM, 2/17/2026 10:34:00 AM, 34.958366394043
2/17/2026 5:35:00 AM, 2/17/2026 10:35:00 AM, 34.5767974853516
2/17/2026 5:36:00 AM, 2/17/2026 10:36:00 AM, 34.2418212890625
2/17/2026 5:37:00 AM, 2/17/2026 10:37:00 AM, 33.8194046020508
2/17/2026 5:38:00 AM, 2/17/2026 10:38:00 AM, 33.6354751586914
2/17/2026 5:39:00 AM, 2/17/2026 10:39:00 AM, 33.1747817993164
2/17/2026 5:40:00 AM, 2/17/2026 10:40:00 AM, 34.1432762145996
2/17/2026 5:41:00 AM, 2/17/2026 10:41:00 AM, 35.1903648376465
2/17/2026 5:42:00 AM, 2/17/2026 10:42:00 AM, 32.8321266174316
2/17/2026 5:43:00 AM, 2/17/2026 10:43:00 AM, 33.6835441589355
2/17/2026 5:44:00 AM, 2/17/2026 10:44:00 AM, 34.6958084106445
2/17/2026 5:45:00 AM, 2/17/2026 10:45:00 AM, 34.6498565673828
2/17/2026 5:46:00 AM, 2/17/2026 10:46:00 AM, 35.1194000244141
2/17/2026 5:47:00 AM, 2/17/2026 10:47:00 AM, 35.0195808410645
2/17/2026 5:48:00 AM, 2/17/2026 10:48:00 AM, 34.9697914123535
2/17/2026 5:49:00 AM, 2/17/2026 10:49:00 AM, 35.5041160583496
2/17/2026 5:50:00 AM, 2/17/2026 10:50:00 AM, 36.0863304138184
2/17/2026 5:51:00 AM, 2/17/2026 10:51:00 AM, 35.4826202392578
2/17/2026 5:52:00 AM, 2/17/2026 10:52:00 AM, 35.8538589477539
2/17/2026 5:53:00 AM, 2/17/2026 10:53:00 AM, 35.8185501098633
2/17/2026 5:54:00 AM, 2/17/2026 10:54:00 AM, 35.5530853271484
2/17/2026 5:55:00 AM, 2/17/2026 10:55:00 AM, 34.3073501586914
2/17/2026 5:56:00 AM, 2/17/2026 10:56:00 AM, 34.3668937683105
2/17/2026 5:57:00 AM, 2/17/2026 10:57:00 AM, 34.361198425293
2/17/2026 5:58:00 AM, 2/17/2026 10:58:00 AM, 33.8031845092773
2/17/2026 5:59:00 AM, 2/17/2026 10:59:00 AM, 32.4460411071777
2/17/2026 6:00:00 AM, 2/17/2026 11:00:00 AM, 31.8232841491699
2/17/2026 6:01:00 AM, 2/17/2026 11:01:00 AM, 32.2886695861816
2/17/2026 6:02:00 AM, 2/17/2026 11:02:00 AM, 32.9401969909668
2/17/2026 6:03:00 AM, 2/17/2026 11:03:00 AM, 33.6114349365234
2/17/2026 6:04:00 AM, 2/17/2026 11:04:00 AM, 33.5222511291504
2/17/2026 6:05:00 AM, 2/17/2026 11:05:00 AM, 33.6968231201172
2/17/2026 6:06:00 AM, 2/17/2026 11:06:00 AM, 34.048885345459
2/17/2026 6:07:00 AM, 2/17/2026 11:07:00 AM, 34.048885345459
2/17/2026 6:08:00 AM, 2/17/2026 11:08:00 AM, 34.0830345153809
2/17/2026 6:09:00 AM, 2/17/2026 11:09:00 AM, 33.796745300293
2/17/2026 6:10:00 AM, 2/17/2026 11:10:00 AM, 33.3426055908203
2/17/2026 6:11:00 AM, 2/17/2026 11:11:00 AM, 34.0935020446777
2/17/2026 6:12:00 AM, 2/17/2026 11:12:00 AM, 34.3959655761719
2/17/2026 6:13:00 AM, 2/17/2026 11:13:00 AM, 35.4568710327148
2/17/2026 6:14:00 AM, 2/17/2026 11:14:00 AM, 35.1832542419434
2/17/2026 6:15:00 AM, 2/17/2026 11:15:00 AM, 35.3829650878906
2/17/2026 6:16:00 AM, 2/17/2026 11:16:00 AM, 35.5343933105469
2/17/2026 6:17:00 AM, 2/17/2026 11:17:00 AM, 35.8835945129395
2/17/2026 6:18:00 AM, 2/17/2026 11:18:00 AM, 36.0608901977539
2/17/2026 6:19:00 AM, 2/17/2026 11:19:00 AM, 36.1004066467285
2/17/2026 6:20:00 AM, 2/17/2026 11:20:00 AM, 35.9059715270996
2/17/2026 6:21:00 AM, 2/17/2026 11:21:00 AM, 35.6039733886719
2/17/2026 6:22:00 AM, 2/17/2026 11:22:00 AM, 35.4226188659668
2/17/2026 6:23:00 AM, 2/17/2026 11:23:00 AM, 34.8227005004883
2/17/2026 6:24:00 AM, 2/17/2026 11:24:00 AM, 35.3635139465332
2/17/2026 6:25:00 AM, 2/17/2026 11:25:00 AM, 35.2205772399902
2/17/2026 6:26:00 AM, 2/17/2026 11:26:00 AM, 34.3817596435547
2/17/2026 6:27:00 AM, 2/17/2026 11:27:00 AM, 33.7533226013184
2/17/2026 6:28:00 AM, 2/17/2026 11:28:00 AM, 33.5649070739746
2/17/2026 6:29:00 AM, 2/17/2026 11:29:00 AM, 35.366828918457
2/17/2026 6:30:00 AM, 2/17/2026 11:30:00 AM, 34.7806053161621
2/17/2026 6:31:00 AM, 2/17/2026 11:31:00 AM, 35.0473327636719
2/17/2026 6:32:00 AM, 2/17/2026 11:32:00 AM, 34.8983116149902
2/17/2026 6:33:00 AM, 2/17/2026 11:33:00 AM, 33.8865280151367
2/17/2026 6:34:00 AM, 2/17/2026 11:34:00 AM, 34.7825965881348
2/17/2026 6:35:00 AM, 2/17/2026 11:35:00 AM, 34.8405494689941
2/17/2026 6:36:00 AM, 2/17/2026 11:36:00 AM, 35.0672340393066
2/17/2026 6:37:00 AM, 2/17/2026 11:37:00 AM, 35.0765075683594
2/17/2026 6:38:00 AM, 2/17/2026 11:38:00 AM, 36.1462326049805
2/17/2026 6:39:00 AM, 2/17/2026 11:39:00 AM, 35.7167510986328
2/17/2026 6:40:00 AM, 2/17/2026 11:40:00 AM, 35.8772659301758
2/17/2026 6:41:00 AM, 2/17/2026 11:41:00 AM, 36.1194076538086
2/17/2026 6:42:00 AM, 2/17/2026 11:42:00 AM, 35.9596862792969
2/17/2026 6:43:00 AM, 2/17/2026 11:43:00 AM, 35.6353378295898
2/17/2026 6:44:00 AM, 2/17/2026 11:44:00 AM, 36.1107215881348
2/17/2026 6:45:00 AM, 2/17/2026 11:45:00 AM, 36.5633277893066
2/17/2026 6:46:00 AM, 2/17/2026 11:46:00 AM, 34.5246391296387
2/17/2026 6:47:00 AM, 2/17/2026 11:47:00 AM, 32.6374206542969
2/17/2026 6:48:00 AM, 2/17/2026 11:48:00 AM, 33.7498970031738
2/17/2026 6:49:00 AM, 2/17/2026 11:49:00 AM, 34.5046195983887
2/17/2026 6:50:00 AM, 2/17/2026 11:50:00 AM, 35.5019989013672
2/17/2026 6:51:00 AM, 2/17/2026 11:51:00 AM, 36.3284645080566
2/17/2026 6:52:00 AM, 2/17/2026 11:52:00 AM, 36.659049987793
2/17/2026 6:53:00 AM, 2/17/2026 11:53:00 AM, 36.7658462524414
2/17/2026 6:54:00 AM, 2/17/2026 11:54:00 AM, 36.1636123657227
2/17/2026 6:55:00 AM, 2/17/2026 11:55:00 AM, 35.6987953186035
2/17/2026 6:56:00 AM, 2/17/2026 11:56:00 AM, 35.317798614502
2/17/2026 6:57:00 AM, 2/17/2026 11:57:00 AM, 35.4307556152344
2/17/2026 6:58:00 AM, 2/17/2026 11:58:00 AM, 36.2831382751465
2/17/2026 6:59:00 AM, 2/17/2026 11:59:00 AM, 36.2836837768555
2/17/2026 7:00:00 AM, 2/17/2026 12:00:00 PM, 36.2209548950195
2/17/2026 7:01:00 AM, 2/17/2026 12:01:00 PM, 36.5438499450684
2/17/2026 7:02:00 AM, 2/17/2026 12:02:00 PM, 36.3048515319824
2/17/2026 7:03:00 AM, 2/17/2026 12:03:00 PM, 36.2906913757324
2/17/2026 7:04:00 AM, 2/17/2026 12:04:00 PM, 35.9489517211914
2/17/2026 7:05:00 AM, 2/17/2026 12:05:00 PM, 35.8860359191895
2/17/2026 7:06:00 AM, 2/17/2026 12:06:00 PM, 35.8916320800781
2/17/2026 7:07:00 AM, 2/17/2026 12:07:00 PM, 35.8379936218262
2/17/2026 7:08:00 AM, 2/17/2026 12:08:00 PM, 35.8379936218262
2/17/2026 7:09:00 AM, 2/17/2026 12:09:00 PM, 36.0647773742676
2/17/2026 7:10:00 AM, 2/17/2026 12:10:00 PM, 35.7025184631348
2/17/2026 7:11:00 AM, 2/17/2026 12:11:00 PM, 36.4192962646484
2/17/2026 7:12:00 AM, 2/17/2026 12:12:00 PM, 35.9666557312012
2/17/2026 7:13:00 AM, 2/17/2026 12:13:00 PM, 35.9561080932617
2/17/2026 7:14:00 AM, 2/17/2026 12:14:00 PM, 35.4971237182617
2/17/2026 7:15:00 AM, 2/17/2026 12:15:00 PM, 33.931568145752
2/17/2026 7:16:00 AM, 2/17/2026 12:16:00 PM, 34.2459182739258
2/17/2026 7:17:00 AM, 2/17/2026 12:17:00 PM, 34.1376152038574
2/17/2026 7:18:00 AM, 2/17/2026 12:18:00 PM, 34.5543518066406
2/17/2026 7:19:00 AM, 2/17/2026 12:19:00 PM, 35.690013885498
2/17/2026 7:20:00 AM, 2/17/2026 12:20:00 PM, 34.8961639404297
2/17/2026 7:21:00 AM, 2/17/2026 12:21:00 PM, 35.1855201721191
2/17/2026 7:22:00 AM, 2/17/2026 12:22:00 PM, 34.8397331237793
2/17/2026 7:23:00 AM, 2/17/2026 12:23:00 PM, 35.7502098083496
2/17/2026 7:24:00 AM, 2/17/2026 12:24:00 PM, 35.8435935974121
2/17/2026 7:25:00 AM, 2/17/2026 12:25:00 PM, 36.2704124450684
2/17/2026 7:26:00 AM, 2/17/2026 12:26:00 PM, 36.0924606323242
2/17/2026 7:27:00 AM, 2/17/2026 12:27:00 PM, 36.3543815612793
2/17/2026 7:28:00 AM, 2/17/2026 12:28:00 PM, 35.7045402526855
2/17/2026 7:29:00 AM, 2/17/2026 12:29:00 PM, 35.4504089355469
2/17/2026 7:30:00 AM, 2/17/2026 12:30:00 PM, 35.584300994873
2/17/2026 7:31:00 AM, 2/17/2026 12:31:00 PM, 35.8298645019531
2/17/2026 7:32:00 AM, 2/17/2026 12:32:00 PM, 36.0120506286621
2/17/2026 7:33:00 AM, 2/17/2026 12:33:00 PM, 35.779972076416
2/17/2026 7:34:00 AM, 2/17/2026 12:34:00 PM, 35.7287750244141
2/17/2026 7:35:00 AM, 2/17/2026 12:35:00 PM, 36.066333770752
2/17/2026 7:36:00 AM, 2/17/2026 12:36:00 PM, 35.9933624267578
2/17/2026 7:37:00 AM, 2/17/2026 12:37:00 PM, 35.2004356384277
2/17/2026 7:38:00 AM, 2/17/2026 12:38:00 PM, 35.9764137268066
2/17/2026 7:39:00 AM, 2/17/2026 12:39:00 PM, 36.1629219055176
2/17/2026 7:40:00 AM, 2/17/2026 12:40:00 PM, 35.7034187316895
2/17/2026 7:41:00 AM, 2/17/2026 12:41:00 PM, 34.905590057373
2/17/2026 7:42:00 AM, 2/17/2026 12:42:00 PM, 35.2448997497559
2/17/2026 7:43:00 AM, 2/17/2026 12:43:00 PM, 34.6331214904785
2/17/2026 7:44:00 AM, 2/17/2026 12:44:00 PM, 34.685432434082
2/17/2026 7:45:00 AM, 2/17/2026 12:45:00 PM, 34.9919967651367
2/17/2026 7:46:00 AM, 2/17/2026 12:46:00 PM, 34.9226379394531
2/17/2026 7:47:00 AM, 2/17/2026 12:47:00 PM, 35.2515144348145
2/17/2026 7:48:00 AM, 2/17/2026 12:48:00 PM, 35.3252410888672
2/17/2026 7:49:00 AM, 2/17/2026 12:49:00 PM, 34.92578125
2/17/2026 7:50:00 AM, 2/17/2026 12:50:00 PM, 34.9778022766113
2/17/2026 7:51:00 AM, 2/17/2026 12:51:00 PM, 33.0915756225586
2/17/2026 7:52:00 AM, 2/17/2026 12:52:00 PM, 33.2897529602051
2/17/2026 7:53:00 AM, 2/17/2026 12:53:00 PM, 33.8293075561523
2/17/2026 7:54:00 AM, 2/17/2026 12:54:00 PM, 34.05078125
2/17/2026 7:55:00 AM, 2/17/2026 12:55:00 PM, 34.2634048461914
2/17/2026 7:56:00 AM, 2/17/2026 12:56:00 PM, 34.8044548034668
2/17/2026 7:57:00 AM, 2/17/2026 12:57:00 PM, 34.5229225158691
2/17/2026 7:58:00 AM, 2/17/2026 12:58:00 PM, 34.4950141906738
2/17/2026 7:59:00 AM, 2/17/2026 12:59:00 PM, 34.3505325317383
2/17/2026 8:00:00 AM, 2/17/2026 1:00:00 PM, 32.7552299499512
2/17/2026 8:01:00 AM, 2/17/2026 1:01:00 PM, 33.0745124816895
2/17/2026 8:02:00 AM, 2/17/2026 1:02:00 PM, 34.0123138427734
2/17/2026 8:03:00 AM, 2/17/2026 1:03:00 PM, 34.0762672424316
2/17/2026 8:04:00 AM, 2/17/2026 1:04:00 PM, 34.1736259460449
2/17/2026 8:05:00 AM, 2/17/2026 1:05:00 PM, 34.5420570373535
2/17/2026 8:06:00 AM, 2/17/2026 1:06:00 PM, 34.5895919799805
2/17/2026 8:07:00 AM, 2/17/2026 1:07:00 PM, 34.3379898071289
2/17/2026 8:08:00 AM, 2/17/2026 1:08:00 PM, 34.3046836853027
2/17/2026 8:09:00 AM, 2/17/2026 1:09:00 PM, 34.3046836853027
2/17/2026 8:10:00 AM, 2/17/2026 1:10:00 PM, 34.3148040771484
2/17/2026 8:11:00 AM, 2/17/2026 1:11:00 PM, 34.3430328369141
2/17/2026 8:12:00 AM, 2/17/2026 1:12:00 PM, 33.6326332092285
2/17/2026 8:13:00 AM, 2/17/2026 1:13:00 PM, 33.5373382568359
2/17/2026 8:14:00 AM, 2/17/2026 1:14:00 PM, 33.9946594238281
2/17/2026 8:15:00 AM, 2/17/2026 1:15:00 PM, 34.4122619628906
2/17/2026 8:16:00 AM, 2/17/2026 1:16:00 PM, 34.4995269775391
2/17/2026 8:17:00 AM, 2/17/2026 1:17:00 PM, 35.1314926147461
2/17/2026 8:18:00 AM, 2/17/2026 1:18:00 PM, 35.4499740600586
2/17/2026 8:19:00 AM, 2/17/2026 1:19:00 PM, 35.5917434692383
2/17/2026 8:20:00 AM, 2/17/2026 1:20:00 PM, 35.713939666748
2/17/2026 8:21:00 AM, 2/17/2026 1:21:00 PM, 35.1920433044434
2/17/2026 8:22:00 AM, 2/17/2026 1:22:00 PM, 34.5440139770508
2/17/2026 8:23:00 AM, 2/17/2026 1:23:00 PM, 33.6304473876953
2/17/2026 8:24:00 AM, 2/17/2026 1:24:00 PM, 34.5783386230469
2/17/2026 8:25:00 AM, 2/17/2026 1:25:00 PM, 34.5894241333008
2/17/2026 8:26:00 AM, 2/17/2026 1:26:00 PM, 33.427806854248
2/17/2026 8:27:00 AM, 2/17/2026 1:27:00 PM, 33.8995170593262
2/17/2026 8:28:00 AM, 2/17/2026 1:28:00 PM, 33.3617706298828
2/17/2026 8:29:00 AM, 2/17/2026 1:29:00 PM, 33.8330993652344
2/17/2026 8:30:00 AM, 2/17/2026 1:30:00 PM, 34.4196624755859
2/17/2026 8:31:00 AM, 2/17/2026 1:31:00 PM, 34.5401725769043
2/17/2026 8:32:00 AM, 2/17/2026 1:32:00 PM, 34.4770240783691
2/17/2026 8:33:00 AM, 2/17/2026 1:33:00 PM, 32.6357345581055
2/17/2026 8:34:00 AM, 2/17/2026 1:34:00 PM, 32.7022933959961
2/17/2026 8:35:00 AM, 2/17/2026 1:35:00 PM, 33.0759353637695
2/17/2026 8:36:00 AM, 2/17/2026 1:36:00 PM, 32.4629058837891
2/17/2026 8:37:00 AM, 2/17/2026 1:37:00 PM, 33.017505645752
2/17/2026 8:38:00 AM, 2/17/2026 1:38:00 PM, 33.0733604431152
2/17/2026 8:39:00 AM, 2/17/2026 1:39:00 PM, 32.9395446777344
2/17/2026 8:40:00 AM, 2/17/2026 1:40:00 PM, 33.201416015625
2/17/2026 8:41:00 AM, 2/17/2026 1:41:00 PM, 33.3594856262207
2/17/2026 8:42:00 AM, 2/17/2026 1:42:00 PM, 33.7079315185547
2/17/2026 8:43:00 AM, 2/17/2026 1:43:00 PM, 32.7634162902832
2/17/2026 8:44:00 AM, 2/17/2026 1:44:00 PM, 31.7864055633545
2/17/2026 8:45:00 AM, 2/17/2026 1:45:00 PM, 30.7969436645508
2/17/2026 8:46:00 AM, 2/17/2026 1:46:00 PM, 30.3576583862305
2/17/2026 8:47:00 AM, 2/17/2026 1:47:00 PM, 31.10817527771
2/17/2026 8:48:00 AM, 2/17/2026 1:48:00 PM, 30.6740970611572
2/17/2026 8:49:00 AM, 2/17/2026 1:49:00 PM, 31.3492660522461
2/17/2026 8:50:00 AM, 2/17/2026 1:50:00 PM, 31.2170372009277
2/17/2026 8:51:00 AM, 2/17/2026 1:51:00 PM, 31.8348941802979
2/17/2026 8:52:00 AM, 2/17/2026 1:52:00 PM, 33.2583389282227
2/17/2026 8:53:00 AM, 2/17/2026 1:53:00 PM, 33.4555702209473
2/17/2026 8:54:00 AM, 2/17/2026 1:54:00 PM, 32.951473236084
2/17/2026 8:55:00 AM, 2/17/2026 1:55:00 PM, 33.4765357971191
2/17/2026 8:56:00 AM, 2/17/2026 1:56:00 PM, 33.3677635192871
2/17/2026 8:57:00 AM, 2/17/2026 1:57:00 PM, 32.1382064819336
2/17/2026 8:58:00 AM, 2/17/2026 1:58:00 PM, 30.5061435699463
2/17/2026 8:59:00 AM, 2/17/2026 1:59:00 PM, 31.7384738922119
2/17/2026 9:00:00 AM, 2/17/2026 2:00:00 PM, 32.6388473510742
2/17/2026 9:01:00 AM, 2/17/2026 2:01:00 PM, 32.648998260498
2/17/2026 9:02:00 AM, 2/17/2026 2:02:00 PM, 33.3077735900879
2/17/2026 9:03:00 AM, 2/17/2026 2:03:00 PM, 33.4163360595703
2/17/2026 9:04:00 AM, 2/17/2026 2:04:00 PM, 33.2987937927246
2/17/2026 9:05:00 AM, 2/17/2026 2:05:00 PM, 33.0952644348145
2/17/2026 9:06:00 AM, 2/17/2026 2:06:00 PM, 33.7858390808105
2/17/2026 9:07:00 AM, 2/17/2026 2:07:00 PM, 33.442195892334
2/17/2026 9:08:00 AM, 2/17/2026 2:08:00 PM, 32.6367111206055
2/17/2026 9:09:00 AM, 2/17/2026 2:09:00 PM, 32.4180679321289
2/17/2026 9:10:00 AM, 2/17/2026 2:10:00 PM, 32.4180679321289
2/17/2026 9:11:00 AM, 2/17/2026 2:11:00 PM, 31.8032608032227
2/17/2026 9:12:00 AM, 2/17/2026 2:12:00 PM, 30.7608757019043
2/17/2026 9:13:00 AM, 2/17/2026 2:13:00 PM, 31.1310768127441
2/17/2026 9:14:00 AM, 2/17/2026 2:14:00 PM, 31.271671295166
2/17/2026 9:15:00 AM, 2/17/2026 2:15:00 PM, 31.3008003234863
2/17/2026 9:16:00 AM, 2/17/2026 2:16:00 PM, 31.6845741271973
2/17/2026 9:17:00 AM, 2/17/2026 2:17:00 PM, 32.168529510498
2/17/2026 9:18:00 AM, 2/17/2026 2:18:00 PM, 32.6283302307129
2/17/2026 9:19:00 AM, 2/17/2026 2:19:00 PM, 32.7193794250488
2/17/2026 9:20:00 AM, 2/17/2026 2:20:00 PM, 32.9252700805664
2/17/2026 9:21:00 AM, 2/17/2026 2:21:00 PM, 32.8814659118652
2/17/2026 9:22:00 AM, 2/17/2026 2:22:00 PM, 31.5929546356201
2/17/2026 9:23:00 AM, 2/17/2026 2:23:00 PM, 31.1096458435059
2/17/2026 9:24:00 AM, 2/17/2026 2:24:00 PM, 31.9864482879639
2/17/2026 9:25:00 AM, 2/17/2026 2:25:00 PM, 31.966609954834
2/17/2026 9:26:00 AM, 2/17/2026 2:26:00 PM, 32.3978462219238
2/17/2026 9:27:00 AM, 2/17/2026 2:27:00 PM, 32.6328506469727
2/17/2026 9:28:00 AM, 2/17/2026 2:28:00 PM, 33.1088256835938
2/17/2026 9:29:00 AM, 2/17/2026 2:29:00 PM, 33.2360382080078
2/17/2026 9:30:00 AM, 2/17/2026 2:30:00 PM, 33.3876724243164
2/17/2026 9:31:00 AM, 2/17/2026 2:31:00 PM, 33.4077415466309
2/17/2026 9:32:00 AM, 2/17/2026 2:32:00 PM, 33.8477821350098
2/17/2026 9:33:00 AM, 2/17/2026 2:33:00 PM, 32.6958885192871
2/17/2026 9:34:00 AM, 2/17/2026 2:34:00 PM, 33.3924674987793
2/17/2026 9:35:00 AM, 2/17/2026 2:35:00 PM, 32.9991645812988
2/17/2026 9:36:00 AM, 2/17/2026 2:36:00 PM, 33.3929061889648
2/17/2026 9:37:00 AM, 2/17/2026 2:37:00 PM, 33.0902709960937
2/17/2026 9:38:00 AM, 2/17/2026 2:38:00 PM, 32.2949981689453
2/17/2026 9:39:00 AM, 2/17/2026 2:39:00 PM, 32.057315826416
2/17/2026 9:40:00 AM, 2/17/2026 2:40:00 PM, 32.6751556396484
2/17/2026 9:41:00 AM, 2/17/2026 2:41:00 PM, 32.6404342651367
2/17/2026 9:42:00 AM, 2/17/2026 2:42:00 PM, 32.8381881713867
2/17/2026 9:43:00 AM, 2/17/2026 2:43:00 PM, 32.9142761230469
2/17/2026 9:44:00 AM, 2/17/2026 2:44:00 PM, 32.8903541564941
2/17/2026 9:45:00 AM, 2/17/2026 2:45:00 PM, 32.8631324768066
2/17/2026 9:46:00 AM, 2/17/2026 2:46:00 PM, 33.0390205383301
2/17/2026 9:47:00 AM, 2/17/2026 2:47:00 PM, 32.6174659729004
2/17/2026 9:48:00 AM, 2/17/2026 2:48:00 PM, 31.8917770385742
2/17/2026 9:49:00 AM, 2/17/2026 2:49:00 PM, 32.3600921630859
2/17/2026 9:50:00 AM, 2/17/2026 2:50:00 PM, 32.4854927062988
2/17/2026 9:51:00 AM, 2/17/2026 2:51:00 PM, 32.4959678649902
2/17/2026 9:52:00 AM, 2/17/2026 2:52:00 PM, 32.8255310058594
2/17/2026 9:53:00 AM, 2/17/2026 2:53:00 PM, 32.7038040161133
2/17/2026 9:54:00 AM, 2/17/2026 2:54:00 PM, 32.8594970703125
2/17/2026 9:55:00 AM, 2/17/2026 2:55:00 PM, 32.0357437133789
2/17/2026 9:56:00 AM, 2/17/2026 2:56:00 PM, 31.5588226318359
2/17/2026 9:57:00 AM, 2/17/2026 2:57:00 PM, 31.5520515441895
2/17/2026 9:58:00 AM, 2/17/2026 2:58:00 PM, 32.1562004089355
2/17/2026 9:59:00 AM, 2/17/2026 2:59:00 PM, 32.4652290344238
2/17/2026 10:00:00 AM, 2/17/2026 3:00:00 PM, 32.6535110473633
2/17/2026 10:01:00 AM, 2/17/2026 3:01:00 PM, 32.704906463623
2/17/2026 10:02:00 AM, 2/17/2026 3:02:00 PM, 32.8366165161133
2/17/2026 10:03:00 AM, 2/17/2026 3:03:00 PM, 33.4329948425293
2/17/2026 10:04:00 AM, 2/17/2026 3:04:00 PM, 33.5467224121094
2/17/2026 10:05:00 AM, 2/17/2026 3:05:00 PM, 33.738899230957
2/17/2026 10:06:00 AM, 2/17/2026 3:06:00 PM, 33.3899536132812
2/17/2026 10:07:00 AM, 2/17/2026 3:07:00 PM, 33.3082313537598
2/17/2026 10:08:00 AM, 2/17/2026 3:08:00 PM, 33.3132171630859
2/17/2026 10:09:00 AM, 2/17/2026 3:09:00 PM, 32.6243095397949
2/17/2026 10:10:00 AM, 2/17/2026 3:10:00 PM, 32.3983573913574
2/17/2026 10:11:00 AM, 2/17/2026 3:11:00 PM, 32.3983573913574
2/17/2026 10:12:00 AM, 2/17/2026 3:12:00 PM, 32.3769073486328
2/17/2026 10:13:00 AM, 2/17/2026 3:13:00 PM, 32.1314468383789
2/17/2026 10:14:00 AM, 2/17/2026 3:14:00 PM, 31.5308418273926
2/17/2026 10:15:00 AM, 2/17/2026 3:15:00 PM, 32.3944282531738
2/17/2026 10:16:00 AM, 2/17/2026 3:16:00 PM, 32.5377883911133
2/17/2026 10:17:00 AM, 2/17/2026 3:17:00 PM, 32.0800704956055
2/17/2026 10:18:00 AM, 2/17/2026 3:18:00 PM, 31.9008388519287
2/17/2026 10:19:00 AM, 2/17/2026 3:19:00 PM, 31.9922046661377
2/17/2026 10:20:00 AM, 2/17/2026 3:20:00 PM, 31.8111228942871
2/17/2026 10:21:00 AM, 2/17/2026 3:21:00 PM, 31.4782695770264
2/17/2026 10:22:00 AM, 2/17/2026 3:22:00 PM, 31.3627529144287
2/17/2026 10:23:00 AM, 2/17/2026 3:23:00 PM, 31.4025363922119
2/17/2026 10:24:00 AM, 2/17/2026 3:24:00 PM, 30.9252319335937
2/17/2026 10:25:00 AM, 2/17/2026 3:25:00 PM, 29.753381729126
2/17/2026 10:26:00 AM, 2/17/2026 3:26:00 PM, 30.5493946075439
2/17/2026 10:27:00 AM, 2/17/2026 3:27:00 PM, 30.8387908935547
2/17/2026 10:28:00 AM, 2/17/2026 3:28:00 PM, 30.5914440155029
2/17/2026 10:29:00 AM, 2/17/2026 3:29:00 PM, 31.2730102539063
2/17/2026 10:30:00 AM, 2/17/2026 3:30:00 PM, 31.6470794677734
2/17/2026 10:31:00 AM, 2/17/2026 3:31:00 PM, 32.4001045227051
2/17/2026 10:32:00 AM, 2/17/2026 3:32:00 PM, 32.1455688476563
2/17/2026 10:33:00 AM, 2/17/2026 3:33:00 PM, 31.1883106231689
2/17/2026 10:34:00 AM, 2/17/2026 3:34:00 PM, 30.9610576629639
2/17/2026 10:35:00 AM, 2/17/2026 3:35:00 PM, 31.2508525848389
2/17/2026 10:36:00 AM, 2/17/2026 3:36:00 PM, 31.2247791290283
2/17/2026 10:37:00 AM, 2/17/2026 3:37:00 PM, 31.2294502258301
2/17/2026 10:38:00 AM, 2/17/2026 3:38:00 PM, 31.8977661132813
2/17/2026 10:39:00 AM, 2/17/2026 3:39:00 PM, 31.5001430511475
2/17/2026 10:40:00 AM, 2/17/2026 3:40:00 PM, 31.8823757171631
2/17/2026 10:41:00 AM, 2/17/2026 3:41:00 PM, 31.9815425872803
2/17/2026 10:42:00 AM, 2/17/2026 3:42:00 PM, 31.4187507629395
2/17/2026 10:43:00 AM, 2/17/2026 3:43:00 PM, 31.3380851745605
2/17/2026 10:44:00 AM, 2/17/2026 3:44:00 PM, 30.8091259002686
2/17/2026 10:45:00 AM, 2/17/2026 3:45:00 PM, 30.9735736846924
2/17/2026 10:46:00 AM, 2/17/2026 3:46:00 PM, 30.8803215026855
2/17/2026 10:47:00 AM, 2/17/2026 3:47:00 PM, 31.0903263092041
2/17/2026 10:48:00 AM, 2/17/2026 3:48:00 PM, 31.1813926696777
2/17/2026 10:49:00 AM, 2/17/2026 3:49:00 PM, 31.0781555175781
2/17/2026 10:50:00 AM, 2/17/2026 3:50:00 PM, 31.1545810699463
2/17/2026 10:51:00 AM, 2/17/2026 3:51:00 PM, 31.5023136138916
2/17/2026 10:52:00 AM, 2/17/2026 3:52:00 PM, 31.7380332946777
2/17/2026 10:53:00 AM, 2/17/2026 3:53:00 PM, 32.2961311340332
2/17/2026 10:54:00 AM, 2/17/2026 3:54:00 PM, 31.5737190246582
2/17/2026 10:55:00 AM, 2/17/2026 3:55:00 PM, 32.0518798828125
2/17/2026 10:56:00 AM, 2/17/2026 3:56:00 PM, 32.6313323974609
2/17/2026 10:57:00 AM, 2/17/2026 3:57:00 PM, 31.1356945037842
2/17/2026 10:58:00 AM, 2/17/2026 3:58:00 PM, 32.2999000549316
2/17/2026 10:59:00 AM, 2/17/2026 3:59:00 PM, 32.0079574584961
2/17/2026 11:00:00 AM, 2/17/2026 4:00:00 PM, 32.3744659423828
2/17/2026 11:01:00 AM, 2/17/2026 4:01:00 PM, 32.3808403015137
2/17/2026 11:02:00 AM, 2/17/2026 4:02:00 PM, 32.0754051208496
2/17/2026 11:03:00 AM, 2/17/2026 4:03:00 PM, 30.4859790802002
2/17/2026 11:04:00 AM, 2/17/2026 4:04:00 PM, 29.4429264068604
2/17/2026 11:05:00 AM, 2/17/2026 4:05:00 PM, 30.009349822998
2/17/2026 11:06:00 AM, 2/17/2026 4:06:00 PM, 31.6073417663574
2/17/2026 11:07:00 AM, 2/17/2026 4:07:00 PM, 29.9269371032715
2/17/2026 11:08:00 AM, 2/17/2026 4:08:00 PM, 29.2034320831299
2/17/2026 11:09:00 AM, 2/17/2026 4:09:00 PM, 29.0840606689453
2/17/2026 11:10:00 AM, 2/17/2026 4:10:00 PM, 29.2623500823975
2/17/2026 11:11:00 AM, 2/17/2026 4:11:00 PM, 28.7047233581543
2/17/2026 11:12:00 AM, 2/17/2026 4:12:00 PM, 28.7047233581543
2/17/2026 11:13:00 AM, 2/17/2026 4:13:00 PM, 28.3636245727539
2/17/2026 11:14:00 AM, 2/17/2026 4:14:00 PM, 28.3788261413574
2/17/2026 11:15:00 AM, 2/17/2026 4:15:00 PM, 28.5442562103271
2/17/2026 11:16:00 AM, 2/17/2026 4:16:00 PM, 28.1334934234619
2/17/2026 11:17:00 AM, 2/17/2026 4:17:00 PM, 28.2204189300537
2/17/2026 11:18:00 AM, 2/17/2026 4:18:00 PM, 28.0750503540039
2/17/2026 11:19:00 AM, 2/17/2026 4:19:00 PM, 27.0468673706055
2/17/2026 11:20:00 AM, 2/17/2026 4:20:00 PM, 27.4586601257324
2/17/2026 11:21:00 AM, 2/17/2026 4:21:00 PM, 28.1156005859375
2/17/2026 11:22:00 AM, 2/17/2026 4:22:00 PM, 27.8491630554199
2/17/2026 11:23:00 AM, 2/17/2026 4:23:00 PM, 27.7821769714355
2/17/2026 11:24:00 AM, 2/17/2026 4:24:00 PM, 27.6723461151123
2/17/2026 11:25:00 AM, 2/17/2026 4:25:00 PM, 28.3355503082275
2/17/2026 11:26:00 AM, 2/17/2026 4:26:00 PM, 28.9318370819092
2/17/2026 11:27:00 AM, 2/17/2026 4:27:00 PM, 28.8418292999268
2/17/2026 11:28:00 AM, 2/17/2026 4:28:00 PM, 29.3575382232666
2/17/2026 11:29:00 AM, 2/17/2026 4:29:00 PM, 29.6907711029053
2/17/2026 11:30:00 AM, 2/17/2026 4:30:00 PM, 28.5088977813721
2/17/2026 11:31:00 AM, 2/17/2026 4:31:00 PM, 30.0714931488037
2/17/2026 11:32:00 AM, 2/17/2026 4:32:00 PM, 30.0191478729248
2/17/2026 11:33:00 AM, 2/17/2026 4:33:00 PM, 30.4748973846436
2/17/2026 11:34:00 AM, 2/17/2026 4:34:00 PM, 30.8816223144531
2/17/2026 11:35:00 AM, 2/17/2026 4:35:00 PM, 31.4227504730225
2/17/2026 11:36:00 AM, 2/17/2026 4:36:00 PM, 31.8153820037842
2/17/2026 11:37:00 AM, 2/17/2026 4:37:00 PM, 30.8732242584229
2/17/2026 11:38:00 AM, 2/17/2026 4:38:00 PM, 30.0201320648193
2/17/2026 11:39:00 AM, 2/17/2026 4:39:00 PM, 30.2274513244629
2/17/2026 11:40:00 AM, 2/17/2026 4:40:00 PM, 30.7317543029785
2/17/2026 11:41:00 AM, 2/17/2026 4:41:00 PM, 31.3845882415771
2/17/2026 11:42:00 AM, 2/17/2026 4:42:00 PM, 31.7182540893555
2/17/2026 11:43:00 AM, 2/17/2026 4:43:00 PM, 32.4629707336426
2/17/2026 11:44:00 AM, 2/17/2026 4:44:00 PM, 31.8834419250488
2/17/2026 11:45:00 AM, 2/17/2026 4:45:00 PM, 30.7445983886719
2/17/2026 11:46:00 AM, 2/17/2026 4:46:00 PM, 31.7492065429687
2/17/2026 11:47:00 AM, 2/17/2026 4:47:00 PM, 31.7906551361084
2/17/2026 11:48:00 AM, 2/17/2026 4:48:00 PM, 31.8561115264893
2/17/2026 11:49:00 AM, 2/17/2026 4:49:00 PM, 31.5697937011719
2/17/2026 11:50:00 AM, 2/17/2026 4:50:00 PM, 31.1082706451416
2/17/2026 11:51:00 AM, 2/17/2026 4:51:00 PM, 31.8085861206055
2/17/2026 11:52:00 AM, 2/17/2026 4:52:00 PM, 31.0760593414307
2/17/2026 11:53:00 AM, 2/17/2026 4:53:00 PM, 30.4889736175537
2/17/2026 11:54:00 AM, 2/17/2026 4:54:00 PM, 29.8349895477295
2/17/2026 11:55:00 AM, 2/17/2026 4:55:00 PM, 30.4811420440674
2/17/2026 11:56:00 AM, 2/17/2026 4:56:00 PM, 30.8948955535889
2/17/2026 11:57:00 AM, 2/17/2026 4:57:00 PM, 31.2335109710693
2/17/2026 11:58:00 AM, 2/17/2026 4:58:00 PM, 30.8737716674805
2/17/2026 11:59:00 AM, 2/17/2026 4:59:00 PM, 31.2054805755615
2/17/2026 12:00:00 PM, 2/17/2026 5:00:00 PM, 30.666332244873
2/17/2026 12:01:00 PM, 2/17/2026 5:01:00 PM, 31.148473739624
2/17/2026 12:02:00 PM, 2/17/2026 5:02:00 PM, 30.7917461395264
2/17/2026 12:03:00 PM, 2/17/2026 5:03:00 PM, 30.7070178985596
2/17/2026 12:04:00 PM, 2/17/2026 5:04:00 PM, 30.0807228088379
2/17/2026 12:05:00 PM, 2/17/2026 5:05:00 PM, 30.1408672332764
2/17/2026 12:06:00 PM, 2/17/2026 5:06:00 PM, 29.946985244751
2/17/2026 12:07:00 PM, 2/17/2026 5:07:00 PM, 29.7944431304932
2/17/2026 12:08:00 PM, 2/17/2026 5:08:00 PM, 29.6349010467529
2/17/2026 12:09:00 PM, 2/17/2026 5:09:00 PM, 30.5394287109375
2/17/2026 12:10:00 PM, 2/17/2026 5:10:00 PM, 30.1123466491699
2/17/2026 12:11:00 PM, 2/17/2026 5:11:00 PM, 29.2546291351318
2/17/2026 12:12:00 PM, 2/17/2026 5:12:00 PM, 30.0935173034668
2/17/2026 12:13:00 PM, 2/17/2026 5:13:00 PM, 30.0935173034668
2/17/2026 12:14:00 PM, 2/17/2026 5:14:00 PM, 30.3245506286621
2/17/2026 12:15:00 PM, 2/17/2026 5:15:00 PM, 31.5728130340576
2/17/2026 12:16:00 PM, 2/17/2026 5:16:00 PM, 30.6810283660889
2/17/2026 12:17:00 PM, 2/17/2026 5:17:00 PM, 30.4842376708984
2/17/2026 12:18:00 PM, 2/17/2026 5:18:00 PM, 30.1313743591309
2/17/2026 12:19:00 PM, 2/17/2026 5:19:00 PM, 30.8185863494873
2/17/2026 12:20:00 PM, 2/17/2026 5:20:00 PM, 30.1818046569824
2/17/2026 12:21:00 PM, 2/17/2026 5:21:00 PM, 29.8393268585205
2/17/2026 12:22:00 PM, 2/17/2026 5:22:00 PM, 29.5652809143066
2/17/2026 12:23:00 PM, 2/17/2026 5:23:00 PM, 29.8035831451416
2/17/2026 12:24:00 PM, 2/17/2026 5:24:00 PM, 30.5475749969482
2/17/2026 12:25:00 PM, 2/17/2026 5:25:00 PM, 30.8877372741699
2/17/2026 12:26:00 PM, 2/17/2026 5:26:00 PM, 31.1705856323242
2/17/2026 12:27:00 PM, 2/17/2026 5:27:00 PM, 30.6313552856445
2/17/2026 12:28:00 PM, 2/17/2026 5:28:00 PM, 31.829532623291
2/17/2026 12:29:00 PM, 2/17/2026 5:29:00 PM, 31.1330661773682
2/17/2026 12:30:00 PM, 2/17/2026 5:30:00 PM, 30.4024963378906
2/17/2026 12:31:00 PM, 2/17/2026 5:31:00 PM, 30.6766452789307
2/17/2026 12:32:00 PM, 2/17/2026 5:32:00 PM, 29.3494701385498
2/17/2026 12:33:00 PM, 2/17/2026 5:33:00 PM, 30.3944702148437
2/17/2026 12:34:00 PM, 2/17/2026 5:34:00 PM, 32.1258659362793
2/17/2026 12:35:00 PM, 2/17/2026 5:35:00 PM, 29.8873596191406
2/17/2026 12:36:00 PM, 2/17/2026 5:36:00 PM, 31.0210552215576
2/17/2026 12:37:00 PM, 2/17/2026 5:37:00 PM, 31.0723323822021
2/17/2026 12:38:00 PM, 2/17/2026 5:38:00 PM, 31.3846664428711
2/17/2026 12:39:00 PM, 2/17/2026 5:39:00 PM, 28.768253326416
2/17/2026 12:40:00 PM, 2/17/2026 5:40:00 PM, 28.144702911377
2/17/2026 12:41:00 PM, 2/17/2026 5:41:00 PM, 27.7745723724365
2/17/2026 12:42:00 PM, 2/17/2026 5:42:00 PM, 27.6791362762451
2/17/2026 12:43:00 PM, 2/17/2026 5:43:00 PM, 27.4703197479248
2/17/2026 12:44:00 PM, 2/17/2026 5:44:00 PM, 28.028018951416
2/17/2026 12:45:00 PM, 2/17/2026 5:45:00 PM, 28.1461772918701
2/17/2026 12:46:00 PM, 2/17/2026 5:46:00 PM, 29.4915637969971
2/17/2026 12:47:00 PM, 2/17/2026 5:47:00 PM, 29.4907684326172
2/17/2026 12:48:00 PM, 2/17/2026 5:48:00 PM, 26.8778591156006
2/17/2026 12:49:00 PM, 2/17/2026 5:49:00 PM, 28.5662784576416
2/17/2026 12:50:00 PM, 2/17/2026 5:50:00 PM, 29.1367092132568
2/17/2026 12:51:00 PM, 2/17/2026 5:51:00 PM, 26.9535655975342
2/17/2026 12:52:00 PM, 2/17/2026 5:52:00 PM, 27.4658184051514
2/17/2026 12:53:00 PM, 2/17/2026 5:53:00 PM, 27.3460960388184
2/17/2026 12:54:00 PM, 2/17/2026 5:54:00 PM, 28.5145835876465
2/17/2026 12:55:00 PM, 2/17/2026 5:55:00 PM, 26.2890148162842
2/17/2026 12:56:00 PM, 2/17/2026 5:56:00 PM, 27.7346172332764
2/17/2026 12:57:00 PM, 2/17/2026 5:57:00 PM, 26.898229598999
2/17/2026 12:58:00 PM, 2/17/2026 5:58:00 PM, 26.4988956451416
2/17/2026 12:59:00 PM, 2/17/2026 5:59:00 PM, 26.8461723327637
2/17/2026 1:00:00 PM, 2/17/2026 6:00:00 PM, 26.9028701782227
2/17/2026 1:01:00 PM, 2/17/2026 6:01:00 PM, 26.008810043335
2/17/2026 1:02:00 PM, 2/17/2026 6:02:00 PM, 25.1505374908447
2/17/2026 1:03:00 PM, 2/17/2026 6:03:00 PM, 25.0159244537354
2/17/2026 1:04:00 PM, 2/17/2026 6:04:00 PM, 24.2921810150146
2/17/2026 1:05:00 PM, 2/17/2026 6:05:00 PM, 25.4418754577637
2/17/2026 1:06:00 PM, 2/17/2026 6:06:00 PM, 26.6755447387695
2/17/2026 1:07:00 PM, 2/17/2026 6:07:00 PM, 26.3253402709961
2/17/2026 1:08:00 PM, 2/17/2026 6:08:00 PM, 26.3687782287598
2/17/2026 1:09:00 PM, 2/17/2026 6:09:00 PM, 26.9834804534912
2/17/2026 1:10:00 PM, 2/17/2026 6:10:00 PM, 26.9423446655273
2/17/2026 1:11:00 PM, 2/17/2026 6:11:00 PM, 26.3486957550049
2/17/2026 1:12:00 PM, 2/17/2026 6:12:00 PM, 26.8948993682861
2/17/2026 1:13:00 PM, 2/17/2026 6:13:00 PM, 26.9071502685547
2/17/2026 1:14:00 PM, 2/17/2026 6:14:00 PM, 26.9071502685547
2/17/2026 1:15:00 PM, 2/17/2026 6:15:00 PM, 26.9071502685547
2/17/2026 1:16:00 PM, 2/17/2026 6:16:00 PM, 27.6367340087891
2/17/2026 1:17:00 PM, 2/17/2026 6:17:00 PM, 26.3434104919434
2/17/2026 1:18:00 PM, 2/17/2026 6:18:00 PM, 27.1606464385986
2/17/2026 1:19:00 PM, 2/17/2026 6:19:00 PM, 27.0051536560059
2/17/2026 1:20:00 PM, 2/17/2026 6:20:00 PM, 26.8319549560547
2/17/2026 1:21:00 PM, 2/17/2026 6:21:00 PM, 26.0377750396729
2/17/2026 1:22:00 PM, 2/17/2026 6:22:00 PM, 25.5058975219727
2/17/2026 1:23:00 PM, 2/17/2026 6:23:00 PM, 26.3049430847168
2/17/2026 1:24:00 PM, 2/17/2026 6:24:00 PM, 26.5933532714844
2/17/2026 1:25:00 PM, 2/17/2026 6:25:00 PM, 25.9508972167969
2/17/2026 1:26:00 PM, 2/17/2026 6:26:00 PM, 25.2803707122803
2/17/2026 1:27:00 PM, 2/17/2026 6:27:00 PM, 25.1179790496826
2/17/2026 1:28:00 PM, 2/17/2026 6:28:00 PM, 24.2242050170898
2/17/2026 1:29:00 PM, 2/17/2026 6:29:00 PM, 24.7208862304687
2/17/2026 1:30:00 PM, 2/17/2026 6:30:00 PM, 24.8830852508545
2/17/2026 1:31:00 PM, 2/17/2026 6:31:00 PM, 25.0064029693604
2/17/2026 1:32:00 PM, 2/17/2026 6:32:00 PM, 24.9704532623291
2/17/2026 1:33:00 PM, 2/17/2026 6:33:00 PM, 25.4663524627686
2/17/2026 1:34:00 PM, 2/17/2026 6:34:00 PM, 26.1640586853027
2/17/2026 1:35:00 PM, 2/17/2026 6:35:00 PM, 26.1148643493652
2/17/2026 1:36:00 PM, 2/17/2026 6:36:00 PM, 25.9930229187012
2/17/2026 1:37:00 PM, 2/17/2026 6:37:00 PM, 25.9273662567139
2/17/2026 1:38:00 PM, 2/17/2026 6:38:00 PM, 27.0959854125977
2/17/2026 1:39:00 PM, 2/17/2026 6:39:00 PM, 27.6065616607666
2/17/2026 1:40:00 PM, 2/17/2026 6:40:00 PM, 27.9712505340576
2/17/2026 1:41:00 PM, 2/17/2026 6:41:00 PM, 28.2262802124023
2/17/2026 1:42:00 PM, 2/17/2026 6:42:00 PM, 27.4224586486816
2/17/2026 1:43:00 PM, 2/17/2026 6:43:00 PM, 27.9608173370361
2/17/2026 1:44:00 PM, 2/17/2026 6:44:00 PM, 27.1162967681885
2/17/2026 1:45:00 PM, 2/17/2026 6:45:00 PM, 26.5334606170654
2/17/2026 1:46:00 PM, 2/17/2026 6:46:00 PM, 25.4581928253174
2/17/2026 1:47:00 PM, 2/17/2026 6:47:00 PM, 26.2298774719238
2/17/2026 1:48:00 PM, 2/17/2026 6:48:00 PM, 24.1149101257324
2/17/2026 1:49:00 PM, 2/17/2026 6:49:00 PM, 26.0758457183838
2/17/2026 1:50:00 PM, 2/17/2026 6:50:00 PM, 27.0301189422607
2/17/2026 1:51:00 PM, 2/17/2026 6:51:00 PM, 26.2276592254639
2/17/2026 1:52:00 PM, 2/17/2026 6:52:00 PM, 26.1532173156738
2/17/2026 1:53:00 PM, 2/17/2026 6:53:00 PM, 26.4365997314453
2/17/2026 1:54:00 PM, 2/17/2026 6:54:00 PM, 26.1671257019043
2/17/2026 1:55:00 PM, 2/17/2026 6:55:00 PM, 25.4154262542725
2/17/2026 1:56:00 PM, 2/17/2026 6:56:00 PM, 27.8948841094971
2/17/2026 1:57:00 PM, 2/17/2026 6:57:00 PM, 27.5320358276367
2/17/2026 1:58:00 PM, 2/17/2026 6:58:00 PM, 27.4389762878418
2/17/2026 1:59:00 PM, 2/17/2026 6:59:00 PM, 27.5378837585449
2/17/2026 2:00:00 PM, 2/17/2026 7:00:00 PM, 26.9904804229736
2/17/2026 2:01:00 PM, 2/17/2026 7:01:00 PM, 26.9700832366943
2/17/2026 2:02:00 PM, 2/17/2026 7:02:00 PM, 26.5595607757568
2/17/2026 2:03:00 PM, 2/17/2026 7:03:00 PM, 26.1061592102051
2/17/2026 2:04:00 PM, 2/17/2026 7:04:00 PM, 26.5361328125
2/17/2026 2:05:00 PM, 2/17/2026 7:05:00 PM, 26.3395977020264
2/17/2026 2:06:00 PM, 2/17/2026 7:06:00 PM, 28.3171005249023
2/17/2026 2:07:00 PM, 2/17/2026 7:07:00 PM, 27.6280555725098
2/17/2026 2:08:00 PM, 2/17/2026 7:08:00 PM, 26.8768539428711
2/17/2026 2:09:00 PM, 2/17/2026 7:09:00 PM, 27.9320201873779
2/17/2026 2:10:00 PM, 2/17/2026 7:10:00 PM, 28.263463973999
2/17/2026 2:11:00 PM, 2/17/2026 7:11:00 PM, 28.3302192687988
2/17/2026 2:12:00 PM, 2/17/2026 7:12:00 PM, 28.7678070068359
2/17/2026 2:13:00 PM, 2/17/2026 7:13:00 PM, 29.3289108276367
2/17/2026 2:14:00 PM, 2/17/2026 7:14:00 PM, 28.8112545013428
2/17/2026 2:15:00 PM, 2/17/2026 7:15:00 PM, 28.8175926208496
2/17/2026 2:16:00 PM, 2/17/2026 7:16:00 PM, 28.8175926208496
2/17/2026 2:17:00 PM, 2/17/2026 7:17:00 PM, 29.1592960357666
2/17/2026 2:18:00 PM, 2/17/2026 7:18:00 PM, 28.9997844696045
2/17/2026 2:19:00 PM, 2/17/2026 7:19:00 PM, 28.8847198486328
2/17/2026 2:20:00 PM, 2/17/2026 7:20:00 PM, 28.680492401123
2/17/2026 2:21:00 PM, 2/17/2026 7:21:00 PM, 28.4182758331299
2/17/2026 2:22:00 PM, 2/17/2026 7:22:00 PM, 28.6612930297852
2/17/2026 2:23:00 PM, 2/17/2026 7:23:00 PM, 27.322868347168
2/17/2026 2:24:00 PM, 2/17/2026 7:24:00 PM, 28.0889835357666
2/17/2026 2:25:00 PM, 2/17/2026 7:25:00 PM, 27.8097686767578
2/17/2026 2:26:00 PM, 2/17/2026 7:26:00 PM, 28.1343097686768
2/17/2026 2:27:00 PM, 2/17/2026 7:27:00 PM, 28.9272842407227
2/17/2026 2:28:00 PM, 2/17/2026 7:28:00 PM, 29.1207332611084
2/17/2026 2:29:00 PM, 2/17/2026 7:29:00 PM, 29.3822631835938
2/17/2026 2:30:00 PM, 2/17/2026 7:30:00 PM, 29.3502826690674
2/17/2026 2:31:00 PM, 2/17/2026 7:31:00 PM, 29.8521842956543
2/17/2026 2:32:00 PM, 2/17/2026 7:32:00 PM, 27.7642135620117
2/17/2026 2:33:00 PM, 2/17/2026 7:33:00 PM, 27.777063369751
2/17/2026 2:34:00 PM, 2/17/2026 7:34:00 PM, 28.1890983581543
2/17/2026 2:35:00 PM, 2/17/2026 7:35:00 PM, 27.9444046020508
2/17/2026 2:36:00 PM, 2/17/2026 7:36:00 PM, 28.4939079284668
2/17/2026 2:37:00 PM, 2/17/2026 7:37:00 PM, 28.826286315918
2/17/2026 2:38:00 PM, 2/17/2026 7:38:00 PM, 29.3261108398437
2/17/2026 2:39:00 PM, 2/17/2026 7:39:00 PM, 28.6124591827393
2/17/2026 2:40:00 PM, 2/17/2026 7:40:00 PM, 29.328950881958
2/17/2026 2:41:00 PM, 2/17/2026 7:41:00 PM, 29.3343715667725
2/17/2026 2:42:00 PM, 2/17/2026 7:42:00 PM, 29.0441188812256
2/17/2026 2:43:00 PM, 2/17/2026 7:43:00 PM, 28.2148094177246
2/17/2026 2:44:00 PM, 2/17/2026 7:44:00 PM, 29.0499610900879
2/17/2026 2:45:00 PM, 2/17/2026 7:45:00 PM, 29.5853328704834
2/17/2026 2:46:00 PM, 2/17/2026 7:46:00 PM, 29.0210647583008
2/17/2026 2:47:00 PM, 2/17/2026 7:47:00 PM, 29.3493709564209
2/17/2026 2:48:00 PM, 2/17/2026 7:48:00 PM, 29.939733505249
2/17/2026 2:49:00 PM, 2/17/2026 7:49:00 PM, 30.2386741638184
2/17/2026 2:50:00 PM, 2/17/2026 7:50:00 PM, 30.7653026580811
2/17/2026 2:51:00 PM, 2/17/2026 7:51:00 PM, 31.1309700012207
2/17/2026 2:52:00 PM, 2/17/2026 7:52:00 PM, 31.4454879760742
2/17/2026 2:53:00 PM, 2/17/2026 7:53:00 PM, 31.2678565979004
2/17/2026 2:54:00 PM, 2/17/2026 7:54:00 PM, 30.9944915771484
2/17/2026 2:55:00 PM, 2/17/2026 7:55:00 PM, 31.3162937164307
2/17/2026 2:56:00 PM, 2/17/2026 7:56:00 PM, 31.2897434234619
2/17/2026 2:57:00 PM, 2/17/2026 7:57:00 PM, 30.8280372619629
2/17/2026 2:58:00 PM, 2/17/2026 7:58:00 PM, 31.0465259552002
2/17/2026 2:59:00 PM, 2/17/2026 7:59:00 PM, 31.6321716308594
2/17/2026 3:00:00 PM, 2/17/2026 8:00:00 PM, 32.2324256896973
2/17/2026 3:01:00 PM, 2/17/2026 8:01:00 PM, 31.5128231048584
2/17/2026 3:02:00 PM, 2/17/2026 8:02:00 PM, 31.5690689086914
2/17/2026 3:03:00 PM, 2/17/2026 8:03:00 PM, 31.6654720306396
2/17/2026 3:04:00 PM, 2/17/2026 8:04:00 PM, 31.9693775177002
2/17/2026 3:05:00 PM, 2/17/2026 8:05:00 PM, 32.7220344543457
2/17/2026 3:06:00 PM, 2/17/2026 8:06:00 PM, 32.6731300354004
2/17/2026 3:07:00 PM, 2/17/2026 8:07:00 PM, 31.7888221740723
2/17/2026 3:08:00 PM, 2/17/2026 8:08:00 PM, 32.240348815918
2/17/2026 3:09:00 PM, 2/17/2026 8:09:00 PM, 32.8681678771973
2/17/2026 3:10:00 PM, 2/17/2026 8:10:00 PM, 33.35302734375
2/17/2026 3:11:00 PM, 2/17/2026 8:11:00 PM, 33.0957641601563
2/17/2026 3:12:00 PM, 2/17/2026 8:12:00 PM, 32.0476951599121
2/17/2026 3:13:00 PM, 2/17/2026 8:13:00 PM, 31.0989036560059
2/17/2026 3:14:00 PM, 2/17/2026 8:14:00 PM, 31.5043601989746
2/17/2026 3:15:00 PM, 2/17/2026 8:15:00 PM, 30.958459854126
2/17/2026 3:16:00 PM, 2/17/2026 8:16:00 PM, 30.904260635376
2/17/2026 3:17:00 PM, 2/17/2026 8:17:00 PM, 30.904260635376
2/17/2026 3:18:00 PM, 2/17/2026 8:18:00 PM, 30.242073059082
2/17/2026 3:19:00 PM, 2/17/2026 8:19:00 PM, 30.803466796875
2/17/2026 3:20:00 PM, 2/17/2026 8:20:00 PM, 30.5908718109131
2/17/2026 3:21:00 PM, 2/17/2026 8:21:00 PM, 30.7376556396484
2/17/2026 3:22:00 PM, 2/17/2026 8:22:00 PM, 30.7707252502441
2/17/2026 3:23:00 PM, 2/17/2026 8:23:00 PM, 29.6145534515381
2/17/2026 3:24:00 PM, 2/17/2026 8:24:00 PM, 30.8851718902588
2/17/2026 3:25:00 PM, 2/17/2026 8:25:00 PM, 31.0991439819336
2/17/2026 3:26:00 PM, 2/17/2026 8:26:00 PM, 30.6457500457764
2/17/2026 3:27:00 PM, 2/17/2026 8:27:00 PM, 31.136287689209
2/17/2026 3:28:00 PM, 2/17/2026 8:28:00 PM, 30.8939514160156
2/17/2026 3:29:00 PM, 2/17/2026 8:29:00 PM, 31.2300662994385
2/17/2026 3:30:00 PM, 2/17/2026 8:30:00 PM, 30.4185218811035
2/17/2026 3:31:00 PM, 2/17/2026 8:31:00 PM, 29.1230621337891
2/17/2026 3:32:00 PM, 2/17/2026 8:32:00 PM, 26.71262550354
2/17/2026 3:33:00 PM, 2/17/2026 8:33:00 PM, 27.2318000793457
2/17/2026 3:34:00 PM, 2/17/2026 8:34:00 PM, 26.7958545684814
2/17/2026 3:35:00 PM, 2/17/2026 8:35:00 PM, 26.6177711486816
2/17/2026 3:36:00 PM, 2/17/2026 8:36:00 PM, 27.3732471466064
2/17/2026 3:37:00 PM, 2/17/2026 8:37:00 PM, 27.789478302002
2/17/2026 3:38:00 PM, 2/17/2026 8:38:00 PM, 27.7139587402344
2/17/2026 3:39:00 PM, 2/17/2026 8:39:00 PM, 28.0148105621338
2/17/2026 3:40:00 PM, 2/17/2026 8:40:00 PM, 27.5023555755615
2/17/2026 3:41:00 PM, 2/17/2026 8:41:00 PM, 28.4700126647949
2/17/2026 3:42:00 PM, 2/17/2026 8:42:00 PM, 28.1026916503906
2/17/2026 3:43:00 PM, 2/17/2026 8:43:00 PM, 28.0236873626709
2/17/2026 3:44:00 PM, 2/17/2026 8:44:00 PM, 26.5337333679199
2/17/2026 3:45:00 PM, 2/17/2026 8:45:00 PM, 27.1831283569336
2/17/2026 3:46:00 PM, 2/17/2026 8:46:00 PM, 26.9575901031494
2/17/2026 3:47:00 PM, 2/17/2026 8:47:00 PM, 26.4121284484863
2/17/2026 3:48:00 PM, 2/17/2026 8:48:00 PM, 27.2634372711182
2/17/2026 3:49:00 PM, 2/17/2026 8:49:00 PM, 26.9432907104492
2/17/2026 3:50:00 PM, 2/17/2026 8:50:00 PM, 26.4387149810791
2/17/2026 3:51:00 PM, 2/17/2026 8:51:00 PM, 25.941556930542
2/17/2026 3:52:00 PM, 2/17/2026 8:52:00 PM, 26.5567150115967
2/17/2026 3:53:00 PM, 2/17/2026 8:53:00 PM, 27.1009883880615
2/17/2026 3:54:00 PM, 2/17/2026 8:54:00 PM, 25.4434490203857
2/17/2026 3:55:00 PM, 2/17/2026 8:55:00 PM, 25.0908527374268
2/17/2026 3:56:00 PM, 2/17/2026 8:56:00 PM, 25.9295272827148
2/17/2026 3:57:00 PM, 2/17/2026 8:57:00 PM, 27.0799808502197
2/17/2026 3:58:00 PM, 2/17/2026 8:58:00 PM, 27.3919048309326
2/17/2026 3:59:00 PM, 2/17/2026 8:59:00 PM, 27.6415309906006
2/17/2026 4:00:00 PM, 2/17/2026 9:00:00 PM, 27.910120010376
2/17/2026 4:01:00 PM, 2/17/2026 9:01:00 PM, 27.7054748535156
2/17/2026 4:02:00 PM, 2/17/2026 9:02:00 PM, 28.043981552124
2/17/2026 4:03:00 PM, 2/17/2026 9:03:00 PM, 28.4534549713135
2/17/2026 4:04:00 PM, 2/17/2026 9:04:00 PM, 29.1219367980957
2/17/2026 4:05:00 PM, 2/17/2026 9:05:00 PM, 29.7202796936035
2/17/2026 4:06:00 PM, 2/17/2026 9:06:00 PM, 29.6094741821289
2/17/2026 4:07:00 PM, 2/17/2026 9:07:00 PM, 28.702657699585
2/17/2026 4:08:00 PM, 2/17/2026 9:08:00 PM, 28.2653732299805
2/17/2026 4:09:00 PM, 2/17/2026 9:09:00 PM, 28.819314956665
2/17/2026 4:10:00 PM, 2/17/2026 9:10:00 PM, 28.8000545501709
2/17/2026 4:11:00 PM, 2/17/2026 9:11:00 PM, 26.4686260223389
2/17/2026 4:12:00 PM, 2/17/2026 9:12:00 PM, 26.2855567932129
2/17/2026 4:13:00 PM, 2/17/2026 9:13:00 PM, 27.4284114837646
2/17/2026 4:14:00 PM, 2/17/2026 9:14:00 PM, 27.7625045776367
2/17/2026 4:15:00 PM, 2/17/2026 9:15:00 PM, 28.5410079956055
2/17/2026 4:16:00 PM, 2/17/2026 9:16:00 PM, 29.1070785522461
2/17/2026 4:17:00 PM, 2/17/2026 9:17:00 PM, 29.0833168029785
2/17/2026 4:18:00 PM, 2/17/2026 9:18:00 PM, 29.0833168029785
2/17/2026 4:19:00 PM, 2/17/2026 9:19:00 PM, 29.2886199951172
2/17/2026 4:20:00 PM, 2/17/2026 9:20:00 PM, 29.8412990570068
2/17/2026 4:21:00 PM, 2/17/2026 9:21:00 PM, 29.4422264099121
2/17/2026 4:22:00 PM, 2/17/2026 9:22:00 PM, 29.7029514312744
2/17/2026 4:23:00 PM, 2/17/2026 9:23:00 PM, 30.470775604248
2/17/2026 4:24:00 PM, 2/17/2026 9:24:00 PM, 30.9997215270996
2/17/2026 4:25:00 PM, 2/17/2026 9:25:00 PM, 31.8993263244629
2/17/2026 4:26:00 PM, 2/17/2026 9:26:00 PM, 32.9416618347168
2/17/2026 4:27:00 PM, 2/17/2026 9:27:00 PM, 32.6161651611328
2/17/2026 4:28:00 PM, 2/17/2026 9:28:00 PM, 32.8593063354492
2/17/2026 4:29:00 PM, 2/17/2026 9:29:00 PM, 33.585262298584
2/17/2026 4:30:00 PM, 2/17/2026 9:30:00 PM, 34.0078277587891
2/17/2026 4:31:00 PM, 2/17/2026 9:31:00 PM, 33.2023887634277
2/17/2026 4:32:00 PM, 2/17/2026 9:32:00 PM, 33.1103973388672
2/17/2026 4:33:00 PM, 2/17/2026 9:33:00 PM, 31.3741855621338
2/17/2026 4:34:00 PM, 2/17/2026 9:34:00 PM, 28.3456211090088
2/17/2026 4:35:00 PM, 2/17/2026 9:35:00 PM, 29.2546901702881
2/17/2026 4:36:00 PM, 2/17/2026 9:36:00 PM, 30.3801136016846
2/17/2026 4:37:00 PM, 2/17/2026 9:37:00 PM, 31.2513389587402
2/17/2026 4:38:00 PM, 2/17/2026 9:38:00 PM, 31.6341228485107
2/17/2026 4:39:00 PM, 2/17/2026 9:39:00 PM, 32.6377220153809
2/17/2026 4:40:00 PM, 2/17/2026 9:40:00 PM, 32.8900337219238
2/17/2026 4:41:00 PM, 2/17/2026 9:41:00 PM, 32.8523712158203
2/17/2026 4:42:00 PM, 2/17/2026 9:42:00 PM, 33.0862846374512
2/17/2026 4:43:00 PM, 2/17/2026 9:43:00 PM, 32.9481010437012
2/17/2026 4:44:00 PM, 2/17/2026 9:44:00 PM, 32.3021926879883
2/17/2026 4:45:00 PM, 2/17/2026 9:45:00 PM, 31.1138172149658
2/17/2026 4:46:00 PM, 2/17/2026 9:46:00 PM, 30.8305130004883
2/17/2026 4:47:00 PM, 2/17/2026 9:47:00 PM, 31.5373973846436
2/17/2026 4:48:00 PM, 2/17/2026 9:48:00 PM, 32.7819442749023
2/17/2026 4:49:00 PM, 2/17/2026 9:49:00 PM, 33.2234687805176
2/17/2026 4:50:00 PM, 2/17/2026 9:50:00 PM, 33.8054580688477
2/17/2026 4:51:00 PM, 2/17/2026 9:51:00 PM, 33.4871101379395
2/17/2026 4:52:00 PM, 2/17/2026 9:52:00 PM, 33.6278991699219
2/17/2026 4:53:00 PM, 2/17/2026 9:53:00 PM, 33.8439292907715
2/17/2026 4:54:00 PM, 2/17/2026 9:54:00 PM, 33.2518424987793
2/17/2026 4:55:00 PM, 2/17/2026 9:55:00 PM, 32.5384483337402
2/17/2026 4:56:00 PM, 2/17/2026 9:56:00 PM, 32.2267532348633
2/17/2026 4:57:00 PM, 2/17/2026 9:57:00 PM, 33.0593643188477
2/17/2026 4:58:00 PM, 2/17/2026 9:58:00 PM, 32.7893753051758
2/17/2026 4:59:00 PM, 2/17/2026 9:59:00 PM, 33.4579010009766
2/17/2026 5:00:00 PM, 2/17/2026 10:00:00 PM, 33.1332130432129
2/17/2026 5:01:00 PM, 2/17/2026 10:01:00 PM, 33.669303894043
2/17/2026 5:02:00 PM, 2/17/2026 10:02:00 PM, 33.8734474182129
2/17/2026 5:03:00 PM, 2/17/2026 10:03:00 PM, 34.0283470153809
2/17/2026 5:04:00 PM, 2/17/2026 10:04:00 PM, 34.411319732666
2/17/2026 5:05:00 PM, 2/17/2026 10:05:00 PM, 35.1106071472168
2/17/2026 5:06:00 PM, 2/17/2026 10:06:00 PM, 35.779541015625
2/17/2026 5:07:00 PM, 2/17/2026 10:07:00 PM, 35.9446754455566
2/17/2026 5:08:00 PM, 2/17/2026 10:08:00 PM, 36.245677947998
2/17/2026 5:09:00 PM, 2/17/2026 10:09:00 PM, 36.4927215576172
2/17/2026 5:10:00 PM, 2/17/2026 10:10:00 PM, 35.1167297363281
2/17/2026 5:11:00 PM, 2/17/2026 10:11:00 PM, 36.0153007507324
2/17/2026 5:12:00 PM, 2/17/2026 10:12:00 PM, 36.6080856323242
2/17/2026 5:13:00 PM, 2/17/2026 10:13:00 PM, 36.6934051513672
2/17/2026 5:14:00 PM, 2/17/2026 10:14:00 PM, 37.0809288024902
2/17/2026 5:15:00 PM, 2/17/2026 10:15:00 PM, 36.6649169921875
2/17/2026 5:16:00 PM, 2/17/2026 10:16:00 PM, 34.9764251708984
2/17/2026 5:17:00 PM, 2/17/2026 10:17:00 PM, 35.0771560668945
2/17/2026 5:18:00 PM, 2/17/2026 10:18:00 PM, 34.1593780517578
2/17/2026 5:19:00 PM, 2/17/2026 10:19:00 PM, 34.1593780517578
2/17/2026 5:20:00 PM, 2/17/2026 10:20:00 PM, 33.6600646972656
2/17/2026 5:21:00 PM, 2/17/2026 10:21:00 PM, 31.2562561035156
2/17/2026 5:22:00 PM, 2/17/2026 10:22:00 PM, 32.5719680786133
2/17/2026 5:23:00 PM, 2/17/2026 10:23:00 PM, 34.6608428955078
2/17/2026 5:24:00 PM, 2/17/2026 10:24:00 PM, 33.3236236572266
2/17/2026 5:25:00 PM, 2/17/2026 10:25:00 PM, 34.6976470947266
2/17/2026 5:26:00 PM, 2/17/2026 10:26:00 PM, 35.9921340942383
2/17/2026 5:27:00 PM, 2/17/2026 10:27:00 PM, 36.5083541870117
2/17/2026 5:28:00 PM, 2/17/2026 10:28:00 PM, 36.6218566894531
2/17/2026 5:29:00 PM, 2/17/2026 10:29:00 PM, 35.3357543945312
2/17/2026 5:30:00 PM, 2/17/2026 10:30:00 PM, 35.4587860107422
2/17/2026 5:31:00 PM, 2/17/2026 10:31:00 PM, 35.5638160705566
2/17/2026 5:32:00 PM, 2/17/2026 10:32:00 PM, 35.1815643310547
2/17/2026 5:33:00 PM, 2/17/2026 10:33:00 PM, 34.8064041137695
2/17/2026 5:34:00 PM, 2/17/2026 10:34:00 PM, 34.0822105407715
2/17/2026 5:35:00 PM, 2/17/2026 10:35:00 PM, 34.4390525817871
2/17/2026 5:36:00 PM, 2/17/2026 10:36:00 PM, 34.4390487670898
2/17/2026 5:37:00 PM, 2/17/2026 10:37:00 PM, 33.7586059570312
2/17/2026 5:38:00 PM, 2/17/2026 10:38:00 PM, 34.0404624938965
2/17/2026 5:39:00 PM, 2/17/2026 10:39:00 PM, 33.1992988586426
2/17/2026 5:40:00 PM, 2/17/2026 10:40:00 PM, 33.0305137634277
2/17/2026 5:41:00 PM, 2/17/2026 10:41:00 PM, 33.7663269042969
2/17/2026 5:42:00 PM, 2/17/2026 10:42:00 PM, 34.788459777832
2/17/2026 5:43:00 PM, 2/17/2026 10:43:00 PM, 35.299617767334
2/17/2026 5:44:00 PM, 2/17/2026 10:44:00 PM, 35.4038238525391
2/17/2026 5:45:00 PM, 2/17/2026 10:45:00 PM, 36.8490333557129
2/17/2026 5:46:00 PM, 2/17/2026 10:46:00 PM, 37.1081085205078
2/17/2026 5:47:00 PM, 2/17/2026 10:47:00 PM, 36.4436149597168
2/17/2026 5:48:00 PM, 2/17/2026 10:48:00 PM, 35.8169822692871
2/17/2026 5:49:00 PM, 2/17/2026 10:49:00 PM, 35.8326606750488
2/17/2026 5:50:00 PM, 2/17/2026 10:50:00 PM, 35.7644119262695
2/17/2026 5:51:00 PM, 2/17/2026 10:51:00 PM, 36.0064582824707
2/17/2026 5:52:00 PM, 2/17/2026 10:52:00 PM, 35.831428527832
2/17/2026 5:53:00 PM, 2/17/2026 10:53:00 PM, 35.845344543457
2/17/2026 5:54:00 PM, 2/17/2026 10:54:00 PM, 35.7027015686035
2/17/2026 5:55:00 PM, 2/17/2026 10:55:00 PM, 35.5445823669434
2/17/2026 5:56:00 PM, 2/17/2026 10:56:00 PM, 34.9351387023926
2/17/2026 5:57:00 PM, 2/17/2026 10:57:00 PM, 34.5080413818359
2/17/2026 5:58:00 PM, 2/17/2026 10:58:00 PM, 33.8306465148926
2/17/2026 5:59:00 PM, 2/17/2026 10:59:00 PM, 33.7815208435059
2/17/2026 6:00:00 PM, 2/17/2026 11:00:00 PM, 32.6563110351563
2/17/2026 6:01:00 PM, 2/17/2026 11:01:00 PM, 33.5583915710449
2/17/2026 6:02:00 PM, 2/17/2026 11:02:00 PM, 35.1616439819336
2/17/2026 6:03:00 PM, 2/17/2026 11:03:00 PM, 35.8456687927246
2/17/2026 6:04:00 PM, 2/17/2026 11:04:00 PM, 36.7801933288574
2/17/2026 6:05:00 PM, 2/17/2026 11:05:00 PM, 37.8550186157227
2/17/2026 6:06:00 PM, 2/17/2026 11:06:00 PM, 38.3937644958496
2/17/2026 6:07:00 PM, 2/17/2026 11:07:00 PM, 39.1639556884766
2/17/2026 6:08:00 PM, 2/17/2026 11:08:00 PM, 39.9840202331543
2/17/2026 6:09:00 PM, 2/17/2026 11:09:00 PM, 40.1234893798828
2/17/2026 6:10:00 PM, 2/17/2026 11:10:00 PM, 39.7759666442871
2/17/2026 6:11:00 PM, 2/17/2026 11:11:00 PM, 39.905647277832
2/17/2026 6:12:00 PM, 2/17/2026 11:12:00 PM, 39.9645347595215
2/17/2026 6:13:00 PM, 2/17/2026 11:13:00 PM, 39.8576354980469
2/17/2026 6:14:00 PM, 2/17/2026 11:14:00 PM, 39.8321571350098
2/17/2026 6:15:00 PM, 2/17/2026 11:15:00 PM, 39.8013343811035
2/17/2026 6:16:00 PM, 2/17/2026 11:16:00 PM, 40.1200561523438
2/17/2026 6:17:00 PM, 2/17/2026 11:17:00 PM, 40.3651313781738
2/17/2026 6:18:00 PM, 2/17/2026 11:18:00 PM, 39.8029403686523
2/17/2026 6:19:00 PM, 2/17/2026 11:19:00 PM, 39.9647941589355
2/17/2026 6:20:00 PM, 2/17/2026 11:20:00 PM, 39.9647941589355
2/17/2026 6:21:00 PM, 2/17/2026 11:21:00 PM, 40.0297622680664
2/17/2026 6:22:00 PM, 2/17/2026 11:22:00 PM, 38.2796058654785
2/17/2026 6:23:00 PM, 2/17/2026 11:23:00 PM, 39.2429351806641
2/17/2026 6:24:00 PM, 2/17/2026 11:24:00 PM, 39.3902549743652
2/17/2026 6:25:00 PM, 2/17/2026 11:25:00 PM, 40.0108642578125
2/17/2026 6:26:00 PM, 2/17/2026 11:26:00 PM, 39.9925193786621
2/17/2026 6:27:00 PM, 2/17/2026 11:27:00 PM, 39.3232002258301
2/17/2026 6:28:00 PM, 2/17/2026 11:28:00 PM, 39.2011184692383
2/17/2026 6:29:00 PM, 2/17/2026 11:29:00 PM, 39.3952102661133
2/17/2026 6:30:00 PM, 2/17/2026 11:30:00 PM, 39.8011054992676
2/17/2026 6:31:00 PM, 2/17/2026 11:31:00 PM, 39.7440338134766
2/17/2026 6:32:00 PM, 2/17/2026 11:32:00 PM, 39.2200508117676
2/17/2026 6:33:00 PM, 2/17/2026 11:33:00 PM, 39.1302757263184
2/17/2026 6:34:00 PM, 2/17/2026 11:34:00 PM, 38.8346748352051
2/17/2026 6:35:00 PM, 2/17/2026 11:35:00 PM, 38.7086944580078
2/17/2026 6:36:00 PM, 2/17/2026 11:36:00 PM, 38.2157859802246
2/17/2026 6:37:00 PM, 2/17/2026 11:37:00 PM, 38.929759979248
2/17/2026 6:38:00 PM, 2/17/2026 11:38:00 PM, 38.8157920837402
2/17/2026 6:39:00 PM, 2/17/2026 11:39:00 PM, 39.1451950073242
2/17/2026 6:40:00 PM, 2/17/2026 11:40:00 PM, 39.8218231201172
2/17/2026 6:41:00 PM, 2/17/2026 11:41:00 PM, 40.2560081481934
2/17/2026 6:42:00 PM, 2/17/2026 11:42:00 PM, 39.7750511169434
2/17/2026 6:43:00 PM, 2/17/2026 11:43:00 PM, 39.9860305786133
2/17/2026 6:44:00 PM, 2/17/2026 11:44:00 PM, 40.4049987792969
2/17/2026 6:45:00 PM, 2/17/2026 11:45:00 PM, 40.3586921691895
2/17/2026 6:46:00 PM, 2/17/2026 11:46:00 PM, 40.6670608520508
2/17/2026 6:47:00 PM, 2/17/2026 11:47:00 PM, 41.2269325256348
2/17/2026 6:48:00 PM, 2/17/2026 11:48:00 PM, 41.095573425293
2/17/2026 6:49:00 PM, 2/17/2026 11:49:00 PM, 40.786262512207
2/17/2026 6:50:00 PM, 2/17/2026 11:50:00 PM, 40.6840476989746
2/17/2026 6:51:00 PM, 2/17/2026 11:51:00 PM, 40.7411346435547
2/17/2026 6:52:00 PM, 2/17/2026 11:52:00 PM, 40.2746124267578
2/17/2026 6:53:00 PM, 2/17/2026 11:53:00 PM, 39.9490356445313
2/17/2026 6:54:00 PM, 2/17/2026 11:54:00 PM, 39.895824432373
2/17/2026 6:55:00 PM, 2/17/2026 11:55:00 PM, 40.1276779174805
2/17/2026 6:56:00 PM, 2/17/2026 11:56:00 PM, 39.8502540588379
2/17/2026 6:57:00 PM, 2/17/2026 11:57:00 PM, 40.6491546630859
2/17/2026 6:58:00 PM, 2/17/2026 11:58:00 PM, 41.0312919616699
2/17/2026 6:59:00 PM, 2/17/2026 11:59:00 PM, 40.9217948913574
2/17/2026 7:00:00 PM, 2/18/2026 12:00:00 AM, 39.9453353881836
2/17/2026 7:01:00 PM, 2/18/2026 12:01:00 AM, 39.7547798156738
2/17/2026 7:02:00 PM, 2/18/2026 12:02:00 AM, 40.1112251281738
2/17/2026 7:03:00 PM, 2/18/2026 12:03:00 AM, 39.8646125793457
2/17/2026 7:04:00 PM, 2/18/2026 12:04:00 AM, 39.874568939209
2/17/2026 7:05:00 PM, 2/18/2026 12:05:00 AM, 40.121410369873
2/17/2026 7:06:00 PM, 2/18/2026 12:06:00 AM, 39.4108505249023
2/17/2026 7:07:00 PM, 2/18/2026 12:07:00 AM, 39.2897033691406
2/17/2026 7:08:00 PM, 2/18/2026 12:08:00 AM, 39.2935485839844
2/17/2026 7:09:00 PM, 2/18/2026 12:09:00 AM, 39.0532264709473
2/17/2026 7:10:00 PM, 2/18/2026 12:10:00 AM, 38.7191772460938
2/17/2026 7:11:00 PM, 2/18/2026 12:11:00 AM, 39.0300178527832
2/17/2026 7:12:00 PM, 2/18/2026 12:12:00 AM, 39.313404083252
2/17/2026 7:13:00 PM, 2/18/2026 12:13:00 AM, 39.7316627502441
2/17/2026 7:14:00 PM, 2/18/2026 12:14:00 AM, 39.6402854919434
2/17/2026 7:15:00 PM, 2/18/2026 12:15:00 AM, 39.757755279541
2/17/2026 7:16:00 PM, 2/18/2026 12:16:00 AM, 39.5645637512207
2/17/2026 7:17:00 PM, 2/18/2026 12:17:00 AM, 39.8835296630859
2/17/2026 7:18:00 PM, 2/18/2026 12:18:00 AM, 40.3190498352051
2/17/2026 7:19:00 PM, 2/18/2026 12:19:00 AM, 40.4437141418457
2/17/2026 7:20:00 PM, 2/18/2026 12:20:00 AM, 40.7422180175781
2/17/2026 7:21:00 PM, 2/18/2026 12:21:00 AM, 40.7422180175781
2/17/2026 7:22:00 PM, 2/18/2026 12:22:00 AM, 41.1041488647461
2/17/2026 7:23:00 PM, 2/18/2026 12:23:00 AM, 41.1615142822266
2/17/2026 7:24:00 PM, 2/18/2026 12:24:00 AM, 41.3907318115234
2/17/2026 7:25:00 PM, 2/18/2026 12:25:00 AM, 41.8805809020996
2/17/2026 7:26:00 PM, 2/18/2026 12:26:00 AM, 41.5101585388184
2/17/2026 7:27:00 PM, 2/18/2026 12:27:00 AM, 41.9981231689453
2/17/2026 7:28:00 PM, 2/18/2026 12:28:00 AM, 42.0921592712402
2/17/2026 7:29:00 PM, 2/18/2026 12:29:00 AM, 41.9945106506348
2/17/2026 7:30:00 PM, 2/18/2026 12:30:00 AM, 41.8656845092773
2/17/2026 7:31:00 PM, 2/18/2026 12:31:00 AM, 42.0403633117676
2/17/2026 7:32:00 PM, 2/18/2026 12:32:00 AM, 42.2518615722656
2/17/2026 7:33:00 PM, 2/18/2026 12:33:00 AM, 42.2282371520996
2/17/2026 7:34:00 PM, 2/18/2026 12:34:00 AM, 42.1528091430664
2/17/2026 7:35:00 PM, 2/18/2026 12:35:00 AM, 42.2184371948242
2/17/2026 7:36:00 PM, 2/18/2026 12:36:00 AM, 42.3435401916504
2/17/2026 7:37:00 PM, 2/18/2026 12:37:00 AM, 42.3663101196289
2/17/2026 7:38:00 PM, 2/18/2026 12:38:00 AM, 42.4284820556641
2/17/2026 7:39:00 PM, 2/18/2026 12:39:00 AM, 42.3645668029785
2/17/2026 7:40:00 PM, 2/18/2026 12:40:00 AM, 41.9140968322754
2/17/2026 7:41:00 PM, 2/18/2026 12:41:00 AM, 41.8991432189941
2/17/2026 7:42:00 PM, 2/18/2026 12:42:00 AM, 41.9491195678711
2/17/2026 7:43:00 PM, 2/18/2026 12:43:00 AM, 41.8688468933105
2/17/2026 7:44:00 PM, 2/18/2026 12:44:00 AM, 41.6915473937988
2/17/2026 7:45:00 PM, 2/18/2026 12:45:00 AM, 41.3119659423828
2/17/2026 7:46:00 PM, 2/18/2026 12:46:00 AM, 41.2033042907715
2/17/2026 7:47:00 PM, 2/18/2026 12:47:00 AM, 41.3319320678711
2/17/2026 7:48:00 PM, 2/18/2026 12:48:00 AM, 41.3666076660156
2/17/2026 7:49:00 PM, 2/18/2026 12:49:00 AM, 41.209056854248
2/17/2026 7:50:00 PM, 2/18/2026 12:50:00 AM, 41.1908569335938
2/17/2026 7:51:00 PM, 2/18/2026 12:51:00 AM, 41.2293014526367
2/17/2026 7:52:00 PM, 2/18/2026 12:52:00 AM, 41.0370635986328
2/17/2026 7:53:00 PM, 2/18/2026 12:53:00 AM, 40.9642181396484
2/17/2026 7:54:00 PM, 2/18/2026 12:54:00 AM, 40.9876098632813
2/17/2026 7:55:00 PM, 2/18/2026 12:55:00 AM, 41.0120086669922
2/17/2026 7:56:00 PM, 2/18/2026 12:56:00 AM, 41.1596031188965
2/17/2026 7:57:00 PM, 2/18/2026 12:57:00 AM, 41.4141654968262
2/17/2026 7:58:00 PM, 2/18/2026 12:58:00 AM, 41.5471305847168
2/17/2026 7:59:00 PM, 2/18/2026 12:59:00 AM, 41.344612121582
2/17/2026 8:00:00 PM, 2/18/2026 1:00:00 AM, 41.1870994567871
2/17/2026 8:01:00 PM, 2/18/2026 1:01:00 AM, 41.4476165771484
2/17/2026 8:02:00 PM, 2/18/2026 1:02:00 AM, 41.3775062561035
2/17/2026 8:03:00 PM, 2/18/2026 1:03:00 AM, 41.3632850646973
2/17/2026 8:04:00 PM, 2/18/2026 1:04:00 AM, 41.395149230957
2/17/2026 8:05:00 PM, 2/18/2026 1:05:00 AM, 41.4182891845703
2/17/2026 8:06:00 PM, 2/18/2026 1:06:00 AM, 41.6094169616699
2/17/2026 8:07:00 PM, 2/18/2026 1:07:00 AM, 41.6045036315918
2/17/2026 8:08:00 PM, 2/18/2026 1:08:00 AM, 41.771167755127
2/17/2026 8:09:00 PM, 2/18/2026 1:09:00 AM, 42.6036758422852
2/17/2026 8:10:00 PM, 2/18/2026 1:10:00 AM, 42.464298248291
2/17/2026 8:11:00 PM, 2/18/2026 1:11:00 AM, 42.2703170776367
2/17/2026 8:12:00 PM, 2/18/2026 1:12:00 AM, 42.0053596496582
2/17/2026 8:13:00 PM, 2/18/2026 1:13:00 AM, 41.5729713439941
2/17/2026 8:14:00 PM, 2/18/2026 1:14:00 AM, 41.7642402648926
2/17/2026 8:15:00 PM, 2/18/2026 1:15:00 AM, 41.7316970825195
2/17/2026 8:16:00 PM, 2/18/2026 1:16:00 AM, 41.7932929992676
2/17/2026 8:17:00 PM, 2/18/2026 1:17:00 AM, 41.9161567687988
2/17/2026 8:18:00 PM, 2/18/2026 1:18:00 AM, 41.80517578125
2/17/2026 8:19:00 PM, 2/18/2026 1:19:00 AM, 41.9596099853516
2/17/2026 8:20:00 PM, 2/18/2026 1:20:00 AM, 41.9866790771484
2/17/2026 8:21:00 PM, 2/18/2026 1:21:00 AM, 41.786979675293
2/17/2026 8:22:00 PM, 2/18/2026 1:22:00 AM, 41.786979675293
2/17/2026 8:23:00 PM, 2/18/2026 1:23:00 AM, 41.728271484375
2/17/2026 8:24:00 PM, 2/18/2026 1:24:00 AM, 41.6482086181641
2/17/2026 8:25:00 PM, 2/18/2026 1:25:00 AM, 41.3646621704102
2/17/2026 8:26:00 PM, 2/18/2026 1:26:00 AM, 41.215747833252
2/17/2026 8:27:00 PM, 2/18/2026 1:27:00 AM, 41.2186889648438
2/17/2026 8:28:00 PM, 2/18/2026 1:28:00 AM, 41.0623054504395
2/17/2026 8:29:00 PM, 2/18/2026 1:29:00 AM, 40.9445152282715
2/17/2026 8:30:00 PM, 2/18/2026 1:30:00 AM, 40.9640731811523
2/17/2026 8:31:00 PM, 2/18/2026 1:31:00 AM, 40.8289413452148
2/17/2026 8:32:00 PM, 2/18/2026 1:32:00 AM, 40.7425003051758
2/17/2026 8:33:00 PM, 2/18/2026 1:33:00 AM, 40.7749557495117
2/17/2026 8:34:00 PM, 2/18/2026 1:34:00 AM, 40.5030097961426
2/17/2026 8:35:00 PM, 2/18/2026 1:35:00 AM, 40.2961273193359
2/17/2026 8:36:00 PM, 2/18/2026 1:36:00 AM, 40.5743255615234
2/17/2026 8:37:00 PM, 2/18/2026 1:37:00 AM, 40.489631652832
2/17/2026 8:38:00 PM, 2/18/2026 1:38:00 AM, 40.7711181640625
2/17/2026 8:39:00 PM, 2/18/2026 1:39:00 AM, 41.0026550292969
2/17/2026 8:40:00 PM, 2/18/2026 1:40:00 AM, 41.0984115600586
2/17/2026 8:41:00 PM, 2/18/2026 1:41:00 AM, 41.0392189025879
2/17/2026 8:42:00 PM, 2/18/2026 1:42:00 AM, 41.0858993530273
2/17/2026 8:43:00 PM, 2/18/2026 1:43:00 AM, 41.1262893676758
2/17/2026 8:44:00 PM, 2/18/2026 1:44:00 AM, 40.9124336242676
2/17/2026 8:45:00 PM, 2/18/2026 1:45:00 AM, 40.8545150756836
2/17/2026 8:46:00 PM, 2/18/2026 1:46:00 AM, 41.0617790222168
2/17/2026 8:47:00 PM, 2/18/2026 1:47:00 AM, 40.9093818664551
2/17/2026 8:48:00 PM, 2/18/2026 1:48:00 AM, 40.892276763916
2/17/2026 8:49:00 PM, 2/18/2026 1:49:00 AM, 40.5420722961426
2/17/2026 8:50:00 PM, 2/18/2026 1:50:00 AM, 40.2121696472168
2/17/2026 8:51:00 PM, 2/18/2026 1:51:00 AM, 40.3136901855469
2/17/2026 8:52:00 PM, 2/18/2026 1:52:00 AM, 40.3678970336914
2/17/2026 8:53:00 PM, 2/18/2026 1:53:00 AM, 40.1236038208008
2/17/2026 8:54:00 PM, 2/18/2026 1:54:00 AM, 39.9940147399902
2/17/2026 8:55:00 PM, 2/18/2026 1:55:00 AM, 40.0729598999023
2/17/2026 8:56:00 PM, 2/18/2026 1:56:00 AM, 40.0322952270508
2/17/2026 8:57:00 PM, 2/18/2026 1:57:00 AM, 40.0889701843262
2/17/2026 8:58:00 PM, 2/18/2026 1:58:00 AM, 40.4648056030273
2/17/2026 8:59:00 PM, 2/18/2026 1:59:00 AM, 40.4209327697754
2/17/2026 9:00:00 PM, 2/18/2026 2:00:00 AM, 40.7904205322266
2/17/2026 9:01:00 PM, 2/18/2026 2:01:00 AM, 40.5210494995117
2/17/2026 9:02:00 PM, 2/18/2026 2:02:00 AM, 40.253662109375
2/17/2026 9:03:00 PM, 2/18/2026 2:03:00 AM, 40.2561187744141
2/17/2026 9:04:00 PM, 2/18/2026 2:04:00 AM, 40.323127746582
2/17/2026 9:05:00 PM, 2/18/2026 2:05:00 AM, 39.8451843261719
2/17/2026 9:06:00 PM, 2/18/2026 2:06:00 AM, 39.9356651306152
2/17/2026 9:07:00 PM, 2/18/2026 2:07:00 AM, 40.1019172668457
2/17/2026 9:08:00 PM, 2/18/2026 2:08:00 AM, 39.9861488342285
2/17/2026 9:09:00 PM, 2/18/2026 2:09:00 AM, 40.0618629455566
2/17/2026 9:10:00 PM, 2/18/2026 2:10:00 AM, 39.8885231018066
2/17/2026 9:11:00 PM, 2/18/2026 2:11:00 AM, 39.5159492492676
2/17/2026 9:12:00 PM, 2/18/2026 2:12:00 AM, 39.6451683044434
2/17/2026 9:13:00 PM, 2/18/2026 2:13:00 AM, 39.5668716430664
2/17/2026 9:14:00 PM, 2/18/2026 2:14:00 AM, 39.4961166381836
2/17/2026 9:15:00 PM, 2/18/2026 2:15:00 AM, 39.1145896911621
2/17/2026 9:16:00 PM, 2/18/2026 2:16:00 AM, 39.2423210144043
2/17/2026 9:17:00 PM, 2/18/2026 2:17:00 AM, 39.382568359375
2/17/2026 9:18:00 PM, 2/18/2026 2:18:00 AM, 39.079418182373
2/17/2026 9:19:00 PM, 2/18/2026 2:19:00 AM, 38.8558959960937
2/17/2026 9:20:00 PM, 2/18/2026 2:20:00 AM, 38.574146270752
2/17/2026 9:21:00 PM, 2/18/2026 2:21:00 AM, 38.5874519348145
2/17/2026 9:22:00 PM, 2/18/2026 2:22:00 AM, 38.5923805236816
2/17/2026 9:23:00 PM, 2/18/2026 2:23:00 AM, 38.5923805236816
2/17/2026 9:24:00 PM, 2/18/2026 2:24:00 AM, 38.652774810791
2/17/2026 9:25:00 PM, 2/18/2026 2:25:00 AM, 38.8078422546387
2/17/2026 9:26:00 PM, 2/18/2026 2:26:00 AM, 38.6628684997559
2/17/2026 9:27:00 PM, 2/18/2026 2:27:00 AM, 38.5930671691895
2/17/2026 9:28:00 PM, 2/18/2026 2:28:00 AM, 38.6501884460449
2/17/2026 9:29:00 PM, 2/18/2026 2:29:00 AM, 38.6783142089844
2/17/2026 9:30:00 PM, 2/18/2026 2:30:00 AM, 38.7147674560547
2/17/2026 9:31:00 PM, 2/18/2026 2:31:00 AM, 38.7117385864258
2/17/2026 9:32:00 PM, 2/18/2026 2:32:00 AM, 38.830436706543
2/17/2026 9:33:00 PM, 2/18/2026 2:33:00 AM, 39.0559463500977
2/17/2026 9:34:00 PM, 2/18/2026 2:34:00 AM, 38.8175659179688
2/17/2026 9:35:00 PM, 2/18/2026 2:35:00 AM, 38.8791847229004
2/17/2026 9:36:00 PM, 2/18/2026 2:36:00 AM, 38.6434860229492
2/17/2026 9:37:00 PM, 2/18/2026 2:37:00 AM, 38.8701629638672
2/17/2026 9:38:00 PM, 2/18/2026 2:38:00 AM, 38.5124435424805
2/17/2026 9:39:00 PM, 2/18/2026 2:39:00 AM, 38.1503868103027
2/17/2026 9:40:00 PM, 2/18/2026 2:40:00 AM, 37.9169273376465
2/17/2026 9:41:00 PM, 2/18/2026 2:41:00 AM, 37.3905181884766
2/17/2026 9:42:00 PM, 2/18/2026 2:42:00 AM, 37.3861961364746
2/17/2026 9:43:00 PM, 2/18/2026 2:43:00 AM, 37.4871215820313
2/17/2026 9:44:00 PM, 2/18/2026 2:44:00 AM, 37.0643043518066
2/17/2026 9:45:00 PM, 2/18/2026 2:45:00 AM, 37.6372375488281
2/17/2026 9:46:00 PM, 2/18/2026 2:46:00 AM, 37.921329498291
2/17/2026 9:47:00 PM, 2/18/2026 2:47:00 AM, 38.2042846679688
2/17/2026 9:48:00 PM, 2/18/2026 2:48:00 AM, 38.0236358642578
2/17/2026 9:49:00 PM, 2/18/2026 2:49:00 AM, 38.6487808227539
2/17/2026 9:50:00 PM, 2/18/2026 2:50:00 AM, 38.6852416992187
2/17/2026 9:51:00 PM, 2/18/2026 2:51:00 AM, 39.0035438537598
2/17/2026 9:52:00 PM, 2/18/2026 2:52:00 AM, 39.0213012695313
2/17/2026 9:53:00 PM, 2/18/2026 2:53:00 AM, 39.0348014831543
2/17/2026 9:54:00 PM, 2/18/2026 2:54:00 AM, 39.0447959899902
2/17/2026 9:55:00 PM, 2/18/2026 2:55:00 AM, 38.5882301330566
2/17/2026 9:56:00 PM, 2/18/2026 2:56:00 AM, 38.4072914123535
2/17/2026 9:57:00 PM, 2/18/2026 2:57:00 AM, 38.7409820556641
2/17/2026 9:58:00 PM, 2/18/2026 2:58:00 AM, 38.0116539001465
2/17/2026 9:59:00 PM, 2/18/2026 2:59:00 AM, 38.1537132263184
2/17/2026 10:00:00 PM, 2/18/2026 3:00:00 AM, 38.5204238891602
2/17/2026 10:01:00 PM, 2/18/2026 3:01:00 AM, 38.4737510681152
2/17/2026 10:02:00 PM, 2/18/2026 3:02:00 AM, 38.2415199279785
2/17/2026 10:03:00 PM, 2/18/2026 3:03:00 AM, 38.310848236084
2/17/2026 10:04:00 PM, 2/18/2026 3:04:00 AM, 38.4101791381836
2/17/2026 10:05:00 PM, 2/18/2026 3:05:00 AM, 38.0462112426758
2/17/2026 10:06:00 PM, 2/18/2026 3:06:00 AM, 37.9364547729492
2/17/2026 10:07:00 PM, 2/18/2026 3:07:00 AM, 38.082103729248
2/17/2026 10:08:00 PM, 2/18/2026 3:08:00 AM, 38.1719779968262
2/17/2026 10:09:00 PM, 2/18/2026 3:09:00 AM, 37.8978042602539
2/17/2026 10:10:00 PM, 2/18/2026 3:10:00 AM, 37.4809265136719
2/17/2026 10:11:00 PM, 2/18/2026 3:11:00 AM, 37.4703750610352
2/17/2026 10:12:00 PM, 2/18/2026 3:12:00 AM, 37.412540435791
2/17/2026 10:13:00 PM, 2/18/2026 3:13:00 AM, 37.0920219421387
2/17/2026 10:14:00 PM, 2/18/2026 3:14:00 AM, 37.0372695922852
2/17/2026 10:15:00 PM, 2/18/2026 3:15:00 AM, 37.0897483825684
2/17/2026 10:16:00 PM, 2/18/2026 3:16:00 AM, 37.7736282348633
2/17/2026 10:17:00 PM, 2/18/2026 3:17:00 AM, 37.5865287780762
2/17/2026 10:18:00 PM, 2/18/2026 3:18:00 AM, 37.1316986083984
2/17/2026 10:19:00 PM, 2/18/2026 3:19:00 AM, 37.1670761108398
2/17/2026 10:20:00 PM, 2/18/2026 3:20:00 AM, 37.4864120483398
2/17/2026 10:21:00 PM, 2/18/2026 3:21:00 AM, 37.4179992675781
2/17/2026 10:22:00 PM, 2/18/2026 3:22:00 AM, 36.4054756164551
2/17/2026 10:23:00 PM, 2/18/2026 3:23:00 AM, 36.7712554931641
2/17/2026 10:24:00 PM, 2/18/2026 3:24:00 AM, 36.7712554931641
2/17/2026 10:25:00 PM, 2/18/2026 3:25:00 AM, 36.7712554931641
2/17/2026 10:26:00 PM, 2/18/2026 3:26:00 AM, 36.8125038146973
2/17/2026 10:27:00 PM, 2/18/2026 3:27:00 AM, 36.7126426696777
2/17/2026 10:28:00 PM, 2/18/2026 3:28:00 AM, 36.799446105957
2/17/2026 10:29:00 PM, 2/18/2026 3:29:00 AM, 36.8441619873047
2/17/2026 10:30:00 PM, 2/18/2026 3:30:00 AM, 36.6713829040527
2/17/2026 10:31:00 PM, 2/18/2026 3:31:00 AM, 36.7046432495117
2/17/2026 10:32:00 PM, 2/18/2026 3:32:00 AM, 37.1513175964355
2/17/2026 10:33:00 PM, 2/18/2026 3:33:00 AM, 37.1250534057617
2/17/2026 10:34:00 PM, 2/18/2026 3:34:00 AM, 37.4246559143066
2/17/2026 10:35:00 PM, 2/18/2026 3:35:00 AM, 37.4734306335449
2/17/2026 10:36:00 PM, 2/18/2026 3:36:00 AM, 37.3705635070801
2/17/2026 10:37:00 PM, 2/18/2026 3:37:00 AM, 37.3252258300781
2/17/2026 10:38:00 PM, 2/18/2026 3:38:00 AM, 37.5396690368652
2/17/2026 10:39:00 PM, 2/18/2026 3:39:00 AM, 37.7485046386719
2/17/2026 10:40:00 PM, 2/18/2026 3:40:00 AM, 37.8448448181152
2/17/2026 10:41:00 PM, 2/18/2026 3:41:00 AM, 37.7222671508789
2/17/2026 10:42:00 PM, 2/18/2026 3:42:00 AM, 37.7354125976563
2/17/2026 10:43:00 PM, 2/18/2026 3:43:00 AM, 37.5018920898438
2/17/2026 10:44:00 PM, 2/18/2026 3:44:00 AM, 37.1849098205566
2/17/2026 10:45:00 PM, 2/18/2026 3:45:00 AM, 37.2232208251953
2/17/2026 10:46:00 PM, 2/18/2026 3:46:00 AM, 37.0726280212402
2/17/2026 10:47:00 PM, 2/18/2026 3:47:00 AM, 37.1128768920898
2/17/2026 10:48:00 PM, 2/18/2026 3:48:00 AM, 37.4341850280762
2/17/2026 10:49:00 PM, 2/18/2026 3:49:00 AM, 37.4246215820312
2/17/2026 10:50:00 PM, 2/18/2026 3:50:00 AM, 37.0884246826172
2/17/2026 10:51:00 PM, 2/18/2026 3:51:00 AM, 36.953254699707
2/17/2026 10:52:00 PM, 2/18/2026 3:52:00 AM, 36.9993896484375
2/17/2026 10:53:00 PM, 2/18/2026 3:53:00 AM, 36.709415435791
2/17/2026 10:54:00 PM, 2/18/2026 3:54:00 AM, 36.6606330871582
2/17/2026 10:55:00 PM, 2/18/2026 3:55:00 AM, 36.344409942627
2/17/2026 10:56:00 PM, 2/18/2026 3:56:00 AM, 36.2319984436035
2/17/2026 10:57:00 PM, 2/18/2026 3:57:00 AM, 36.312084197998
2/17/2026 10:58:00 PM, 2/18/2026 3:58:00 AM, 36.2078132629395
2/17/2026 10:59:00 PM, 2/18/2026 3:59:00 AM, 36.2596740722656
2/17/2026 11:00:00 PM, 2/18/2026 4:00:00 AM, 36.2668991088867
2/17/2026 11:01:00 PM, 2/18/2026 4:01:00 AM, 36.0265426635742
2/17/2026 11:02:00 PM, 2/18/2026 4:02:00 AM, 36.0218048095703
2/17/2026 11:03:00 PM, 2/18/2026 4:03:00 AM, 35.974048614502
2/17/2026 11:04:00 PM, 2/18/2026 4:04:00 AM, 36.1408386230469
2/17/2026 11:05:00 PM, 2/18/2026 4:05:00 AM, 36.1282234191895
2/17/2026 11:06:00 PM, 2/18/2026 4:06:00 AM, 36.0974273681641
2/17/2026 11:07:00 PM, 2/18/2026 4:07:00 AM, 36.1324005126953
2/17/2026 11:08:00 PM, 2/18/2026 4:08:00 AM, 35.9181022644043
2/17/2026 11:09:00 PM, 2/18/2026 4:09:00 AM, 36.0311584472656
2/17/2026 11:10:00 PM, 2/18/2026 4:10:00 AM, 35.8368072509766
2/17/2026 11:11:00 PM, 2/18/2026 4:11:00 AM, 35.6661491394043
2/17/2026 11:12:00 PM, 2/18/2026 4:12:00 AM, 35.6704444885254
2/17/2026 11:13:00 PM, 2/18/2026 4:13:00 AM, 35.7638130187988
2/17/2026 11:14:00 PM, 2/18/2026 4:14:00 AM, 35.7145233154297
2/17/2026 11:15:00 PM, 2/18/2026 4:15:00 AM, 35.4744873046875
2/17/2026 11:16:00 PM, 2/18/2026 4:16:00 AM, 35.7292022705078
2/17/2026 11:17:00 PM, 2/18/2026 4:17:00 AM, 35.5756950378418
2/17/2026 11:18:00 PM, 2/18/2026 4:18:00 AM, 35.6556129455566
2/17/2026 11:19:00 PM, 2/18/2026 4:19:00 AM, 35.4677314758301
2/17/2026 11:20:00 PM, 2/18/2026 4:20:00 AM, 35.4854698181152
2/17/2026 11:21:00 PM, 2/18/2026 4:21:00 AM, 35.9143524169922
2/17/2026 11:22:00 PM, 2/18/2026 4:22:00 AM, 35.9662590026855
2/17/2026 11:23:00 PM, 2/18/2026 4:23:00 AM, 35.9111824035645
2/17/2026 11:24:00 PM, 2/18/2026 4:24:00 AM, 36.1009864807129
2/17/2026 11:25:00 PM, 2/18/2026 4:25:00 AM, 36.1065216064453
2/17/2026 11:26:00 PM, 2/18/2026 4:26:00 AM, 36.1065216064453
2/17/2026 11:27:00 PM, 2/18/2026 4:27:00 AM, 35.8695526123047
2/17/2026 11:28:00 PM, 2/18/2026 4:28:00 AM, 36.012996673584
2/17/2026 11:29:00 PM, 2/18/2026 4:29:00 AM, 35.8009605407715
2/17/2026 11:30:00 PM, 2/18/2026 4:30:00 AM, 35.4006881713867
2/17/2026 11:31:00 PM, 2/18/2026 4:31:00 AM, 35.3428039550781
2/17/2026 11:32:00 PM, 2/18/2026 4:32:00 AM, 35.2755355834961
2/17/2026 11:33:00 PM, 2/18/2026 4:33:00 AM, 35.3843574523926
2/17/2026 11:34:00 PM, 2/18/2026 4:34:00 AM, 35.4140586853027
2/17/2026 11:35:00 PM, 2/18/2026 4:35:00 AM, 35.301586151123
2/17/2026 11:36:00 PM, 2/18/2026 4:36:00 AM, 35.2668418884277
2/17/2026 11:37:00 PM, 2/18/2026 4:37:00 AM, 35.2478103637695
2/17/2026 11:38:00 PM, 2/18/2026 4:38:00 AM, 35.1139869689941
2/17/2026 11:39:00 PM, 2/18/2026 4:39:00 AM, 35.2142143249512
2/17/2026 11:40:00 PM, 2/18/2026 4:40:00 AM, 35.2015495300293
2/17/2026 11:41:00 PM, 2/18/2026 4:41:00 AM, 34.9429550170898
2/17/2026 11:42:00 PM, 2/18/2026 4:42:00 AM, 34.789623260498
2/17/2026 11:43:00 PM, 2/18/2026 4:43:00 AM, 34.7359733581543
2/17/2026 11:44:00 PM, 2/18/2026 4:44:00 AM, 35.0384521484375
2/17/2026 11:45:00 PM, 2/18/2026 4:45:00 AM, 34.720329284668
2/17/2026 11:46:00 PM, 2/18/2026 4:46:00 AM, 34.5872421264648
2/17/2026 11:47:00 PM, 2/18/2026 4:47:00 AM, 34.7932968139648
2/17/2026 11:48:00 PM, 2/18/2026 4:48:00 AM, 34.7896003723145
2/17/2026 11:49:00 PM, 2/18/2026 4:49:00 AM, 34.5953025817871
2/17/2026 11:50:00 PM, 2/18/2026 4:50:00 AM, 34.6953430175781
2/17/2026 11:51:00 PM, 2/18/2026 4:51:00 AM, 34.592845916748
2/17/2026 11:52:00 PM, 2/18/2026 4:52:00 AM, 34.7405319213867
2/17/2026 11:53:00 PM, 2/18/2026 4:53:00 AM, 34.9320335388184
2/17/2026 11:54:00 PM, 2/18/2026 4:54:00 AM, 34.653678894043
2/17/2026 11:55:00 PM, 2/18/2026 4:55:00 AM, 34.5799560546875
2/17/2026 11:56:00 PM, 2/18/2026 4:56:00 AM, 34.6699829101563
2/17/2026 11:57:00 PM, 2/18/2026 4:57:00 AM, 34.6476211547852
2/17/2026 11:58:00 PM, 2/18/2026 4:58:00 AM, 34.6605033874512
2/17/2026 11:59:00 PM, 2/18/2026 4:59:00 AM, 34.4405288696289
2/18/2026 12:00:00 AM, 2/18/2026 5:00:00 AM, 34.3980979919434
2/18/2026 12:01:00 AM, 2/18/2026 5:01:00 AM, 34.3733558654785
2/18/2026 12:02:00 AM, 2/18/2026 5:02:00 AM, 34.2726554870605
2/18/2026 12:03:00 AM, 2/18/2026 5:03:00 AM, 34.3107414245605
2/18/2026 12:04:00 AM, 2/18/2026 5:04:00 AM, 34.1846389770508
2/18/2026 12:05:00 AM, 2/18/2026 5:05:00 AM, 34.1011047363281
2/18/2026 12:06:00 AM, 2/18/2026 5:06:00 AM, 34.0371017456055
2/18/2026 12:07:00 AM, 2/18/2026 5:07:00 AM, 33.945182800293
2/18/2026 12:08:00 AM, 2/18/2026 5:08:00 AM, 34.1957626342773
2/18/2026 12:09:00 AM, 2/18/2026 5:09:00 AM, 33.9918365478516
2/18/2026 12:10:00 AM, 2/18/2026 5:10:00 AM, 33.9703674316406
2/18/2026 12:11:00 AM, 2/18/2026 5:11:00 AM, 34.0541343688965
2/18/2026 12:12:00 AM, 2/18/2026 5:12:00 AM, 33.9877014160156
2/18/2026 12:13:00 AM, 2/18/2026 5:13:00 AM, 33.9041137695313
2/18/2026 12:14:00 AM, 2/18/2026 5:14:00 AM, 33.885498046875
2/18/2026 12:15:00 AM, 2/18/2026 5:15:00 AM, 33.9505462646484
2/18/2026 12:16:00 AM, 2/18/2026 5:16:00 AM, 34.0173377990723
2/18/2026 12:17:00 AM, 2/18/2026 5:17:00 AM, 33.8743095397949
2/18/2026 12:18:00 AM, 2/18/2026 5:18:00 AM, 34.0999412536621
2/18/2026 12:19:00 AM, 2/18/2026 5:19:00 AM, 34.064769744873
2/18/2026 12:20:00 AM, 2/18/2026 5:20:00 AM, 34.0131340026855
2/18/2026 12:21:00 AM, 2/18/2026 5:21:00 AM, 33.8917922973633
2/18/2026 12:22:00 AM, 2/18/2026 5:22:00 AM, 33.7764778137207
2/18/2026 12:23:00 AM, 2/18/2026 5:23:00 AM, 33.7296028137207
2/18/2026 12:24:00 AM, 2/18/2026 5:24:00 AM, 34.0112228393555
2/18/2026 12:25:00 AM, 2/18/2026 5:25:00 AM, 33.4846229553223
2/18/2026 12:26:00 AM, 2/18/2026 5:26:00 AM, 33.4509811401367
2/18/2026 12:27:00 AM, 2/18/2026 5:27:00 AM, 33.4509811401367
2/18/2026 12:28:00 AM, 2/18/2026 5:28:00 AM, 33.1862258911133
2/18/2026 12:29:00 AM, 2/18/2026 5:29:00 AM, 33.2259521484375
2/18/2026 12:30:00 AM, 2/18/2026 5:30:00 AM, 33.3877906799316
2/18/2026 12:31:00 AM, 2/18/2026 5:31:00 AM, 32.9102249145508
2/18/2026 12:32:00 AM, 2/18/2026 5:32:00 AM, 33.378604888916
2/18/2026 12:33:00 AM, 2/18/2026 5:33:00 AM, 33.3725852966309
2/18/2026 12:34:00 AM, 2/18/2026 5:34:00 AM, 33.2890739440918
2/18/2026 12:35:00 AM, 2/18/2026 5:35:00 AM, 33.0975761413574
2/18/2026 12:36:00 AM, 2/18/2026 5:36:00 AM, 33.0404014587402
2/18/2026 12:37:00 AM, 2/18/2026 5:37:00 AM, 33.0262718200684
2/18/2026 12:38:00 AM, 2/18/2026 5:38:00 AM, 32.9864768981934
2/18/2026 12:39:00 AM, 2/18/2026 5:39:00 AM, 33.1200294494629
2/18/2026 12:40:00 AM, 2/18/2026 5:40:00 AM, 33.3136901855469
2/18/2026 12:41:00 AM, 2/18/2026 5:41:00 AM, 32.8537979125977
2/18/2026 12:42:00 AM, 2/18/2026 5:42:00 AM, 32.8093109130859
2/18/2026 12:43:00 AM, 2/18/2026 5:43:00 AM, 32.6896629333496
2/18/2026 12:44:00 AM, 2/18/2026 5:44:00 AM, 32.4736557006836
2/18/2026 12:45:00 AM, 2/18/2026 5:45:00 AM, 32.4775581359863
2/18/2026 12:46:00 AM, 2/18/2026 5:46:00 AM, 32.8254013061523
2/18/2026 12:47:00 AM, 2/18/2026 5:47:00 AM, 32.8486595153809
2/18/2026 12:48:00 AM, 2/18/2026 5:48:00 AM, 32.7253341674805
2/18/2026 12:49:00 AM, 2/18/2026 5:49:00 AM, 32.9323348999023
2/18/2026 12:50:00 AM, 2/18/2026 5:50:00 AM, 33.1875419616699
2/18/2026 12:51:00 AM, 2/18/2026 5:51:00 AM, 33.2129135131836
2/18/2026 12:52:00 AM, 2/18/2026 5:52:00 AM, 32.9466018676758
2/18/2026 12:53:00 AM, 2/18/2026 5:53:00 AM, 32.7723121643066
2/18/2026 12:54:00 AM, 2/18/2026 5:54:00 AM, 32.630615234375
2/18/2026 12:55:00 AM, 2/18/2026 5:55:00 AM, 32.5122413635254
2/18/2026 12:56:00 AM, 2/18/2026 5:56:00 AM, 32.475959777832
2/18/2026 12:57:00 AM, 2/18/2026 5:57:00 AM, 32.4575576782227
2/18/2026 12:58:00 AM, 2/18/2026 5:58:00 AM, 32.6041259765625
2/18/2026 12:59:00 AM, 2/18/2026 5:59:00 AM, 32.6619606018066
2/18/2026 1:00:00 AM, 2/18/2026 6:00:00 AM, 32.6789474487305
2/18/2026 1:01:00 AM, 2/18/2026 6:01:00 AM, 32.5755920410156
2/18/2026 1:02:00 AM, 2/18/2026 6:02:00 AM, 32.6517677307129
2/18/2026 1:03:00 AM, 2/18/2026 6:03:00 AM, 32.5464668273926
2/18/2026 1:04:00 AM, 2/18/2026 6:04:00 AM, 32.4275016784668
2/18/2026 1:05:00 AM, 2/18/2026 6:05:00 AM, 32.3671112060547
2/18/2026 1:06:00 AM, 2/18/2026 6:06:00 AM, 32.2776184082031
2/18/2026 1:07:00 AM, 2/18/2026 6:07:00 AM, 32.1589736938477
2/18/2026 1:08:00 AM, 2/18/2026 6:08:00 AM, 32.1129035949707
2/18/2026 1:09:00 AM, 2/18/2026 6:09:00 AM, 32.4329299926758
2/18/2026 1:10:00 AM, 2/18/2026 6:10:00 AM, 32.0556221008301
2/18/2026 1:11:00 AM, 2/18/2026 6:11:00 AM, 32.0405426025391
2/18/2026 1:12:00 AM, 2/18/2026 6:12:00 AM, 31.8274574279785
2/18/2026 1:13:00 AM, 2/18/2026 6:13:00 AM, 32.1752319335938
2/18/2026 1:14:00 AM, 2/18/2026 6:14:00 AM, 31.9054641723633
2/18/2026 1:15:00 AM, 2/18/2026 6:15:00 AM, 31.8537731170654
2/18/2026 1:16:00 AM, 2/18/2026 6:16:00 AM, 32.1693000793457
2/18/2026 1:17:00 AM, 2/18/2026 6:17:00 AM, 31.9686527252197
2/18/2026 1:18:00 AM, 2/18/2026 6:18:00 AM, 31.9668846130371
2/18/2026 1:19:00 AM, 2/18/2026 6:19:00 AM, 31.9535789489746
2/18/2026 1:20:00 AM, 2/18/2026 6:20:00 AM, 31.8195991516113
2/18/2026 1:21:00 AM, 2/18/2026 6:21:00 AM, 31.9622936248779
2/18/2026 1:22:00 AM, 2/18/2026 6:22:00 AM, 31.8294906616211
2/18/2026 1:23:00 AM, 2/18/2026 6:23:00 AM, 31.7429752349854
2/18/2026 1:24:00 AM, 2/18/2026 6:24:00 AM, 31.610237121582
2/18/2026 1:25:00 AM, 2/18/2026 6:25:00 AM, 31.5661315917969
2/18/2026 1:26:00 AM, 2/18/2026 6:26:00 AM, 31.916748046875
2/18/2026 1:27:00 AM, 2/18/2026 6:27:00 AM, 31.9498634338379
2/18/2026 1:28:00 AM, 2/18/2026 6:28:00 AM, 31.9498634338379
2/18/2026 1:29:00 AM, 2/18/2026 6:29:00 AM, 31.7686538696289
2/18/2026 1:30:00 AM, 2/18/2026 6:30:00 AM, 31.6741790771484
2/18/2026 1:31:00 AM, 2/18/2026 6:31:00 AM, 31.7629623413086
2/18/2026 1:32:00 AM, 2/18/2026 6:32:00 AM, 31.8162250518799
2/18/2026 1:33:00 AM, 2/18/2026 6:33:00 AM, 31.7380676269531
2/18/2026 1:34:00 AM, 2/18/2026 6:34:00 AM, 31.7320957183838
2/18/2026 1:35:00 AM, 2/18/2026 6:35:00 AM, 31.6698055267334
2/18/2026 1:36:00 AM, 2/18/2026 6:36:00 AM, 31.5376987457275
2/18/2026 1:37:00 AM, 2/18/2026 6:37:00 AM, 31.5785446166992
2/18/2026 1:38:00 AM, 2/18/2026 6:38:00 AM, 31.5442314147949
2/18/2026 1:39:00 AM, 2/18/2026 6:39:00 AM, 31.5767250061035
2/18/2026 1:40:00 AM, 2/18/2026 6:40:00 AM, 31.5829105377197
2/18/2026 1:41:00 AM, 2/18/2026 6:41:00 AM, 31.3910140991211
2/18/2026 1:42:00 AM, 2/18/2026 6:42:00 AM, 31.2632865905762
2/18/2026 1:43:00 AM, 2/18/2026 6:43:00 AM, 31.3399410247803
2/18/2026 1:44:00 AM, 2/18/2026 6:44:00 AM, 31.4137096405029
2/18/2026 1:45:00 AM, 2/18/2026 6:45:00 AM, 31.48069190979
2/18/2026 1:46:00 AM, 2/18/2026 6:46:00 AM, 31.4003467559814
2/18/2026 1:47:00 AM, 2/18/2026 6:47:00 AM, 31.6910877227783
2/18/2026 1:48:00 AM, 2/18/2026 6:48:00 AM, 31.7651748657227
2/18/2026 1:49:00 AM, 2/18/2026 6:49:00 AM, 31.6411533355713
2/18/2026 1:50:00 AM, 2/18/2026 6:50:00 AM, 31.5410137176514
2/18/2026 1:51:00 AM, 2/18/2026 6:51:00 AM, 31.2798881530762
2/18/2026 1:52:00 AM, 2/18/2026 6:52:00 AM, 31.2958507537842
2/18/2026 1:53:00 AM, 2/18/2026 6:53:00 AM, 31.2049980163574
2/18/2026 1:54:00 AM, 2/18/2026 6:54:00 AM, 31.1940135955811
2/18/2026 1:55:00 AM, 2/18/2026 6:55:00 AM, 30.9537963867187
2/18/2026 1:56:00 AM, 2/18/2026 6:56:00 AM, 31.0868339538574
2/18/2026 1:57:00 AM, 2/18/2026 6:57:00 AM, 31.1453895568848
2/18/2026 1:58:00 AM, 2/18/2026 6:58:00 AM, 31.15407371521
2/18/2026 1:59:00 AM, 2/18/2026 6:59:00 AM, 31.392240524292
2/18/2026 2:00:00 AM, 2/18/2026 7:00:00 AM, 31.2082099914551
2/18/2026 2:01:00 AM, 2/18/2026 7:01:00 AM, 31.136381149292
2/18/2026 2:02:00 AM, 2/18/2026 7:02:00 AM, 31.5796813964844
2/18/2026 2:03:00 AM, 2/18/2026 7:03:00 AM, 31.2660045623779
2/18/2026 2:04:00 AM, 2/18/2026 7:04:00 AM, 31.4025821685791
2/18/2026 2:05:00 AM, 2/18/2026 7:05:00 AM, 31.1591396331787
2/18/2026 2:06:00 AM, 2/18/2026 7:06:00 AM, 31.1397876739502
2/18/2026 2:07:00 AM, 2/18/2026 7:07:00 AM, 31.2833919525146
2/18/2026 2:08:00 AM, 2/18/2026 7:08:00 AM, 31.2782897949219
2/18/2026 2:09:00 AM, 2/18/2026 7:09:00 AM, 31.0283145904541
2/18/2026 2:10:00 AM, 2/18/2026 7:10:00 AM, 31.2809829711914
2/18/2026 2:11:00 AM, 2/18/2026 7:11:00 AM, 31.2579040527344
2/18/2026 2:12:00 AM, 2/18/2026 7:12:00 AM, 31.047420501709
2/18/2026 2:13:00 AM, 2/18/2026 7:13:00 AM, 31.2779178619385
2/18/2026 2:14:00 AM, 2/18/2026 7:14:00 AM, 31.2417144775391
2/18/2026 2:15:00 AM, 2/18/2026 7:15:00 AM, 31.2168464660645
2/18/2026 2:16:00 AM, 2/18/2026 7:16:00 AM, 31.0818614959717
2/18/2026 2:17:00 AM, 2/18/2026 7:17:00 AM, 31.2358779907227
2/18/2026 2:18:00 AM, 2/18/2026 7:18:00 AM, 31.1727561950684
2/18/2026 2:19:00 AM, 2/18/2026 7:19:00 AM, 31.1321640014648
2/18/2026 2:20:00 AM, 2/18/2026 7:20:00 AM, 31.0651092529297
2/18/2026 2:21:00 AM, 2/18/2026 7:21:00 AM, 31.0242538452148
2/18/2026 2:22:00 AM, 2/18/2026 7:22:00 AM, 30.8776397705078
2/18/2026 2:23:00 AM, 2/18/2026 7:23:00 AM, 30.6555213928223
2/18/2026 2:24:00 AM, 2/18/2026 7:24:00 AM, 30.4977741241455
2/18/2026 2:25:00 AM, 2/18/2026 7:25:00 AM, 30.4714012145996
2/18/2026 2:26:00 AM, 2/18/2026 7:26:00 AM, 30.4419059753418
2/18/2026 2:27:00 AM, 2/18/2026 7:27:00 AM, 30.4007949829102
2/18/2026 2:28:00 AM, 2/18/2026 7:28:00 AM, 30.3880081176758
2/18/2026 2:29:00 AM, 2/18/2026 7:29:00 AM, 30.3880081176758
2/18/2026 2:30:00 AM, 2/18/2026 7:30:00 AM, 30.3098659515381
2/18/2026 2:31:00 AM, 2/18/2026 7:31:00 AM, 30.2756614685059
2/18/2026 2:32:00 AM, 2/18/2026 7:32:00 AM, 30.2789402008057
2/18/2026 2:33:00 AM, 2/18/2026 7:33:00 AM, 30.3641166687012
2/18/2026 2:34:00 AM, 2/18/2026 7:34:00 AM, 30.3662910461426
2/18/2026 2:35:00 AM, 2/18/2026 7:35:00 AM, 30.3301525115967
2/18/2026 2:36:00 AM, 2/18/2026 7:36:00 AM, 30.2525081634521
2/18/2026 2:37:00 AM, 2/18/2026 7:37:00 AM, 30.1149787902832
2/18/2026 2:38:00 AM, 2/18/2026 7:38:00 AM, 29.8022308349609
2/18/2026 2:39:00 AM, 2/18/2026 7:39:00 AM, 29.9755630493164
2/18/2026 2:40:00 AM, 2/18/2026 7:40:00 AM, 29.9518489837646
2/18/2026 2:41:00 AM, 2/18/2026 7:41:00 AM, 29.9741992950439
2/18/2026 2:42:00 AM, 2/18/2026 7:42:00 AM, 29.8033103942871
2/18/2026 2:43:00 AM, 2/18/2026 7:43:00 AM, 29.9005718231201
2/18/2026 2:44:00 AM, 2/18/2026 7:44:00 AM, 29.6486530303955
2/18/2026 2:45:00 AM, 2/18/2026 7:45:00 AM, 29.6924209594727
2/18/2026 2:46:00 AM, 2/18/2026 7:46:00 AM, 29.6043453216553
2/18/2026 2:47:00 AM, 2/18/2026 7:47:00 AM, 29.5906181335449
2/18/2026 2:48:00 AM, 2/18/2026 7:48:00 AM, 29.6133003234863
2/18/2026 2:49:00 AM, 2/18/2026 7:49:00 AM, 29.5932922363281
2/18/2026 2:50:00 AM, 2/18/2026 7:50:00 AM, 29.4465732574463
2/18/2026 2:51:00 AM, 2/18/2026 7:51:00 AM, 29.3660163879395
2/18/2026 2:52:00 AM, 2/18/2026 7:52:00 AM, 29.4464378356934
2/18/2026 2:53:00 AM, 2/18/2026 7:53:00 AM, 29.4174613952637
2/18/2026 2:54:00 AM, 2/18/2026 7:54:00 AM, 29.4457359313965
2/18/2026 2:55:00 AM, 2/18/2026 7:55:00 AM, 29.5143604278564
2/18/2026 2:56:00 AM, 2/18/2026 7:56:00 AM, 29.7999324798584
2/18/2026 2:57:00 AM, 2/18/2026 7:57:00 AM, 29.4482440948486
2/18/2026 2:58:00 AM, 2/18/2026 7:58:00 AM, 29.6089324951172
2/18/2026 2:59:00 AM, 2/18/2026 7:59:00 AM, 29.7667980194092
2/18/2026 3:00:00 AM, 2/18/2026 8:00:00 AM, 29.8237743377686
2/18/2026 3:01:00 AM, 2/18/2026 8:01:00 AM, 29.7387371063232
2/18/2026 3:02:00 AM, 2/18/2026 8:02:00 AM, 29.5280609130859
2/18/2026 3:03:00 AM, 2/18/2026 8:03:00 AM, 29.7474460601807
2/18/2026 3:04:00 AM, 2/18/2026 8:04:00 AM, 29.5214653015137
2/18/2026 3:05:00 AM, 2/18/2026 8:05:00 AM, 29.6598625183105
2/18/2026 3:06:00 AM, 2/18/2026 8:06:00 AM, 29.8047771453857
2/18/2026 3:07:00 AM, 2/18/2026 8:07:00 AM, 29.6856365203857
2/18/2026 3:08:00 AM, 2/18/2026 8:08:00 AM, 29.4791831970215
2/18/2026 3:09:00 AM, 2/18/2026 8:09:00 AM, 29.7067260742187
2/18/2026 3:10:00 AM, 2/18/2026 8:10:00 AM, 29.4793758392334
2/18/2026 3:11:00 AM, 2/18/2026 8:11:00 AM, 29.5233764648437
2/18/2026 3:12:00 AM, 2/18/2026 8:12:00 AM, 29.7920036315918
2/18/2026 3:13:00 AM, 2/18/2026 8:13:00 AM, 29.6643543243408
2/18/2026 3:14:00 AM, 2/18/2026 8:14:00 AM, 29.3415431976318
2/18/2026 3:15:00 AM, 2/18/2026 8:15:00 AM, 30.5650901794434
2/18/2026 3:16:00 AM, 2/18/2026 8:16:00 AM, 29.7126770019531
2/18/2026 3:17:00 AM, 2/18/2026 8:17:00 AM, 30.2096195220947
2/18/2026 3:18:00 AM, 2/18/2026 8:18:00 AM, 29.8057975769043
2/18/2026 3:19:00 AM, 2/18/2026 8:19:00 AM, 29.9392795562744
2/18/2026 3:20:00 AM, 2/18/2026 8:20:00 AM, 29.5572929382324
2/18/2026 3:21:00 AM, 2/18/2026 8:21:00 AM, 29.3221035003662
2/18/2026 3:22:00 AM, 2/18/2026 8:22:00 AM, 29.1058177947998
2/18/2026 3:23:00 AM, 2/18/2026 8:23:00 AM, 29.3954544067383
2/18/2026 3:24:00 AM, 2/18/2026 8:24:00 AM, 29.5929546356201
2/18/2026 3:25:00 AM, 2/18/2026 8:25:00 AM, 29.4338912963867
2/18/2026 3:26:00 AM, 2/18/2026 8:26:00 AM, 29.3657531738281
2/18/2026 3:27:00 AM, 2/18/2026 8:27:00 AM, 29.5716304779053
2/18/2026 3:28:00 AM, 2/18/2026 8:28:00 AM, 29.9294357299805
2/18/2026 3:29:00 AM, 2/18/2026 8:29:00 AM, 29.8157444000244
2/18/2026 3:30:00 AM, 2/18/2026 8:30:00 AM, 29.8157444000244
2/18/2026 3:31:00 AM, 2/18/2026 8:31:00 AM, 30.6351776123047
2/18/2026 3:32:00 AM, 2/18/2026 8:32:00 AM, 32.1809234619141
2/18/2026 3:33:00 AM, 2/18/2026 8:33:00 AM, 30.9940700531006
2/18/2026 3:34:00 AM, 2/18/2026 8:34:00 AM, 30.6536121368408
2/18/2026 3:35:00 AM, 2/18/2026 8:35:00 AM, 30.6181602478027
2/18/2026 3:36:00 AM, 2/18/2026 8:36:00 AM, 30.6404361724854
2/18/2026 3:37:00 AM, 2/18/2026 8:37:00 AM, 30.1994018554688
2/18/2026 3:38:00 AM, 2/18/2026 8:38:00 AM, 29.4488868713379
2/18/2026 3:39:00 AM, 2/18/2026 8:39:00 AM, 29.9594020843506
2/18/2026 3:40:00 AM, 2/18/2026 8:40:00 AM, 30.076904296875
2/18/2026 3:41:00 AM, 2/18/2026 8:41:00 AM, 29.8554420471191
2/18/2026 3:42:00 AM, 2/18/2026 8:42:00 AM, 29.7711067199707
2/18/2026 3:43:00 AM, 2/18/2026 8:43:00 AM, 29.9299545288086
2/18/2026 3:44:00 AM, 2/18/2026 8:44:00 AM, 30.1031513214111
2/18/2026 3:45:00 AM, 2/18/2026 8:45:00 AM, 30.186487197876
2/18/2026 3:46:00 AM, 2/18/2026 8:46:00 AM, 30.7293071746826
2/18/2026 3:47:00 AM, 2/18/2026 8:47:00 AM, 30.7285213470459
2/18/2026 3:48:00 AM, 2/18/2026 8:48:00 AM, 29.9434814453125
2/18/2026 3:49:00 AM, 2/18/2026 8:49:00 AM, 29.5824298858643
2/18/2026 3:50:00 AM, 2/18/2026 8:50:00 AM, 30.8820915222168
2/18/2026 3:51:00 AM, 2/18/2026 8:51:00 AM, 30.0521640777588
2/18/2026 3:52:00 AM, 2/18/2026 8:52:00 AM, 30.2743606567383
2/18/2026 3:53:00 AM, 2/18/2026 8:53:00 AM, 30.6261463165283
2/18/2026 3:54:00 AM, 2/18/2026 8:54:00 AM, 30.7063217163086
2/18/2026 3:55:00 AM, 2/18/2026 8:55:00 AM, 30.3110961914063
2/18/2026 3:56:00 AM, 2/18/2026 8:56:00 AM, 31.3339958190918
2/18/2026 3:57:00 AM, 2/18/2026 8:57:00 AM, 30.6696929931641
2/18/2026 3:58:00 AM, 2/18/2026 8:58:00 AM, 31.0409622192383
2/18/2026 3:59:00 AM, 2/18/2026 8:59:00 AM, 30.4645767211914
2/18/2026 4:00:00 AM, 2/18/2026 9:00:00 AM, 30.0409297943115
2/18/2026 4:01:00 AM, 2/18/2026 9:01:00 AM, 30.4283275604248
2/18/2026 4:02:00 AM, 2/18/2026 9:02:00 AM, 30.5601558685303
2/18/2026 4:03:00 AM, 2/18/2026 9:03:00 AM, 30.3802146911621
2/18/2026 4:04:00 AM, 2/18/2026 9:04:00 AM, 31.0826282501221
2/18/2026 4:05:00 AM, 2/18/2026 9:05:00 AM, 30.5162582397461
2/18/2026 4:06:00 AM, 2/18/2026 9:06:00 AM, 30.7499771118164
2/18/2026 4:07:00 AM, 2/18/2026 9:07:00 AM, 30.4231090545654
2/18/2026 4:08:00 AM, 2/18/2026 9:08:00 AM, 30.240442276001
2/18/2026 4:09:00 AM, 2/18/2026 9:09:00 AM, 30.1704692840576
2/18/2026 4:10:00 AM, 2/18/2026 9:10:00 AM, 30.2836513519287
2/18/2026 4:11:00 AM, 2/18/2026 9:11:00 AM, 29.8881950378418
2/18/2026 4:12:00 AM, 2/18/2026 9:12:00 AM, 29.9633350372314
2/18/2026 4:13:00 AM, 2/18/2026 9:13:00 AM, 29.6528739929199
2/18/2026 4:14:00 AM, 2/18/2026 9:14:00 AM, 29.3960762023926
2/18/2026 4:15:00 AM, 2/18/2026 9:15:00 AM, 29.5562877655029
2/18/2026 4:16:00 AM, 2/18/2026 9:16:00 AM, 29.5603046417236
2/18/2026 4:17:00 AM, 2/18/2026 9:17:00 AM, 29.3451747894287
2/18/2026 4:18:00 AM, 2/18/2026 9:18:00 AM, 29.5840835571289
2/18/2026 4:19:00 AM, 2/18/2026 9:19:00 AM, 29.2566299438477
2/18/2026 4:20:00 AM, 2/18/2026 9:20:00 AM, 29.0734081268311
2/18/2026 4:21:00 AM, 2/18/2026 9:21:00 AM, 29.076488494873
2/18/2026 4:22:00 AM, 2/18/2026 9:22:00 AM, 30.0122203826904
2/18/2026 4:23:00 AM, 2/18/2026 9:23:00 AM, 29.6400833129883
2/18/2026 4:24:00 AM, 2/18/2026 9:24:00 AM, 29.2516784667969
2/18/2026 4:25:00 AM, 2/18/2026 9:25:00 AM, 29.2353973388672
2/18/2026 4:26:00 AM, 2/18/2026 9:26:00 AM, 29.2259063720703
2/18/2026 4:27:00 AM, 2/18/2026 9:27:00 AM, 28.9072685241699
2/18/2026 4:28:00 AM, 2/18/2026 9:28:00 AM, 28.9024085998535
2/18/2026 4:29:00 AM, 2/18/2026 9:29:00 AM, 28.4858074188232
2/18/2026 4:30:00 AM, 2/18/2026 9:30:00 AM, 28.2325229644775
2/18/2026 4:31:00 AM, 2/18/2026 9:31:00 AM, 28.2325229644775
2/18/2026 4:32:00 AM, 2/18/2026 9:32:00 AM, 27.8365001678467
2/18/2026 4:33:00 AM, 2/18/2026 9:33:00 AM, 27.7349967956543
2/18/2026 4:34:00 AM, 2/18/2026 9:34:00 AM, 27.4461650848389
2/18/2026 4:35:00 AM, 2/18/2026 9:35:00 AM, 27.8791217803955
2/18/2026 4:36:00 AM, 2/18/2026 9:36:00 AM, 28.0022106170654
2/18/2026 4:37:00 AM, 2/18/2026 9:37:00 AM, 28.139684677124
2/18/2026 4:38:00 AM, 2/18/2026 9:38:00 AM, 28.1106948852539
2/18/2026 4:39:00 AM, 2/18/2026 9:39:00 AM, 27.3178462982178
2/18/2026 4:40:00 AM, 2/18/2026 9:40:00 AM, 28.0825176239014
2/18/2026 4:41:00 AM, 2/18/2026 9:41:00 AM, 28.3255081176758
2/18/2026 4:42:00 AM, 2/18/2026 9:42:00 AM, 28.9579925537109
2/18/2026 4:43:00 AM, 2/18/2026 9:43:00 AM, 29.1271553039551
2/18/2026 4:44:00 AM, 2/18/2026 9:44:00 AM, 29.1625556945801
2/18/2026 4:45:00 AM, 2/18/2026 9:45:00 AM, 29.2536468505859
2/18/2026 4:46:00 AM, 2/18/2026 9:46:00 AM, 28.606273651123
2/18/2026 4:47:00 AM, 2/18/2026 9:47:00 AM, 28.0436382293701
2/18/2026 4:48:00 AM, 2/18/2026 9:48:00 AM, 28.0232410430908
2/18/2026 4:49:00 AM, 2/18/2026 9:49:00 AM, 28.0497341156006
2/18/2026 4:50:00 AM, 2/18/2026 9:50:00 AM, 27.4595375061035
2/18/2026 4:51:00 AM, 2/18/2026 9:51:00 AM, 28.3064289093018
2/18/2026 4:52:00 AM, 2/18/2026 9:52:00 AM, 28.3934955596924
2/18/2026 4:53:00 AM, 2/18/2026 9:53:00 AM, 28.5940971374512
2/18/2026 4:54:00 AM, 2/18/2026 9:54:00 AM, 28.5178909301758
2/18/2026 4:55:00 AM, 2/18/2026 9:55:00 AM, 28.5549793243408
2/18/2026 4:56:00 AM, 2/18/2026 9:56:00 AM, 27.8812732696533
2/18/2026 4:57:00 AM, 2/18/2026 9:57:00 AM, 27.9449234008789
2/18/2026 4:58:00 AM, 2/18/2026 9:58:00 AM, 28.3141555786133
2/18/2026 4:59:00 AM, 2/18/2026 9:59:00 AM, 27.8474769592285
2/18/2026 5:00:00 AM, 2/18/2026 10:00:00 AM, 28.604024887085
2/18/2026 5:01:00 AM, 2/18/2026 10:01:00 AM, 28.0993309020996
2/18/2026 5:02:00 AM, 2/18/2026 10:02:00 AM, 27.7778625488281
2/18/2026 5:03:00 AM, 2/18/2026 10:03:00 AM, 27.4987697601318
2/18/2026 5:04:00 AM, 2/18/2026 10:04:00 AM, 27.4678611755371
2/18/2026 5:05:00 AM, 2/18/2026 10:05:00 AM, 27.9529075622559
2/18/2026 5:06:00 AM, 2/18/2026 10:06:00 AM, 27.2134971618652
2/18/2026 5:07:00 AM, 2/18/2026 10:07:00 AM, 26.8225364685059
2/18/2026 5:08:00 AM, 2/18/2026 10:08:00 AM, 27.4045524597168
2/18/2026 5:09:00 AM, 2/18/2026 10:09:00 AM, 27.8459415435791
2/18/2026 5:10:00 AM, 2/18/2026 10:10:00 AM, 27.7718772888184
2/18/2026 5:11:00 AM, 2/18/2026 10:11:00 AM, 27.5602893829346
2/18/2026 5:12:00 AM, 2/18/2026 10:12:00 AM, 27.6382942199707
2/18/2026 5:13:00 AM, 2/18/2026 10:13:00 AM, 27.7149391174316
2/18/2026 5:14:00 AM, 2/18/2026 10:14:00 AM, 27.6584281921387
2/18/2026 5:15:00 AM, 2/18/2026 10:15:00 AM, 27.7255382537842
2/18/2026 5:16:00 AM, 2/18/2026 10:16:00 AM, 27.6468982696533
2/18/2026 5:17:00 AM, 2/18/2026 10:17:00 AM, 27.6050548553467
2/18/2026 5:18:00 AM, 2/18/2026 10:18:00 AM, 27.9414615631104
2/18/2026 5:19:00 AM, 2/18/2026 10:19:00 AM, 28.1757564544678
2/18/2026 5:20:00 AM, 2/18/2026 10:20:00 AM, 28.2213611602783
2/18/2026 5:21:00 AM, 2/18/2026 10:21:00 AM, 28.0774612426758
2/18/2026 5:22:00 AM, 2/18/2026 10:22:00 AM, 27.8551807403564
2/18/2026 5:23:00 AM, 2/18/2026 10:23:00 AM, 28.1113700866699
2/18/2026 5:24:00 AM, 2/18/2026 10:24:00 AM, 28.3120365142822
2/18/2026 5:25:00 AM, 2/18/2026 10:25:00 AM, 28.839916229248
2/18/2026 5:26:00 AM, 2/18/2026 10:26:00 AM, 28.6789360046387
2/18/2026 5:27:00 AM, 2/18/2026 10:27:00 AM, 28.4726486206055
2/18/2026 5:28:00 AM, 2/18/2026 10:28:00 AM, 28.6343002319336
2/18/2026 5:29:00 AM, 2/18/2026 10:29:00 AM, 28.7263259887695
2/18/2026 5:30:00 AM, 2/18/2026 10:30:00 AM, 28.5450534820557
2/18/2026 5:31:00 AM, 2/18/2026 10:31:00 AM, 28.6351680755615
2/18/2026 5:32:00 AM, 2/18/2026 10:32:00 AM, 28.6351680755615
2/18/2026 5:33:00 AM, 2/18/2026 10:33:00 AM, 28.6077003479004
2/18/2026 5:34:00 AM, 2/18/2026 10:34:00 AM, 28.7769546508789
2/18/2026 5:35:00 AM, 2/18/2026 10:35:00 AM, 28.8330459594727
2/18/2026 5:36:00 AM, 2/18/2026 10:36:00 AM, 28.3795700073242
2/18/2026 5:37:00 AM, 2/18/2026 10:37:00 AM, 28.3226890563965
2/18/2026 5:38:00 AM, 2/18/2026 10:38:00 AM, 28.2478790283203
2/18/2026 5:39:00 AM, 2/18/2026 10:39:00 AM, 28.1565837860107
2/18/2026 5:40:00 AM, 2/18/2026 10:40:00 AM, 27.9990177154541
2/18/2026 5:41:00 AM, 2/18/2026 10:41:00 AM, 28.2975120544434
2/18/2026 5:42:00 AM, 2/18/2026 10:42:00 AM, 28.6823806762695
2/18/2026 5:43:00 AM, 2/18/2026 10:43:00 AM, 28.852014541626
2/18/2026 5:44:00 AM, 2/18/2026 10:44:00 AM, 28.9061069488525
2/18/2026 5:45:00 AM, 2/18/2026 10:45:00 AM, 28.6249160766602
2/18/2026 5:46:00 AM, 2/18/2026 10:46:00 AM, 28.7960872650146
2/18/2026 5:47:00 AM, 2/18/2026 10:47:00 AM, 28.5871639251709
2/18/2026 5:48:00 AM, 2/18/2026 10:48:00 AM, 29.0162353515625
2/18/2026 5:49:00 AM, 2/18/2026 10:49:00 AM, 29.0146350860596
2/18/2026 5:50:00 AM, 2/18/2026 10:50:00 AM, 28.7681369781494
2/18/2026 5:51:00 AM, 2/18/2026 10:51:00 AM, 28.8620338439941
2/18/2026 5:52:00 AM, 2/18/2026 10:52:00 AM, 28.758544921875
2/18/2026 5:53:00 AM, 2/18/2026 10:53:00 AM, 28.613489151001
2/18/2026 5:54:00 AM, 2/18/2026 10:54:00 AM, 28.97141456604
2/18/2026 5:55:00 AM, 2/18/2026 10:55:00 AM, 28.8453807830811
2/18/2026 5:56:00 AM, 2/18/2026 10:56:00 AM, 29.1414413452148
2/18/2026 5:57:00 AM, 2/18/2026 10:57:00 AM, 28.7816715240479
2/18/2026 5:58:00 AM, 2/18/2026 10:58:00 AM, 28.9192390441895
2/18/2026 5:59:00 AM, 2/18/2026 10:59:00 AM, 28.9129028320313
2/18/2026 6:00:00 AM, 2/18/2026 11:00:00 AM, 28.7077083587646
2/18/2026 6:01:00 AM, 2/18/2026 11:01:00 AM, 28.5255126953125
2/18/2026 6:02:00 AM, 2/18/2026 11:02:00 AM, 28.7749729156494
2/18/2026 6:03:00 AM, 2/18/2026 11:03:00 AM, 29.0376319885254
2/18/2026 6:04:00 AM, 2/18/2026 11:04:00 AM, 29.0525360107422
2/18/2026 6:05:00 AM, 2/18/2026 11:05:00 AM, 29.0961380004883
2/18/2026 6:06:00 AM, 2/18/2026 11:06:00 AM, 29.1202697753906
2/18/2026 6:07:00 AM, 2/18/2026 11:07:00 AM, 28.9580554962158
2/18/2026 6:08:00 AM, 2/18/2026 11:08:00 AM, 29.079345703125
2/18/2026 6:09:00 AM, 2/18/2026 11:09:00 AM, 29.0654582977295
2/18/2026 6:10:00 AM, 2/18/2026 11:10:00 AM, 29.4856624603271
2/18/2026 6:11:00 AM, 2/18/2026 11:11:00 AM, 29.7098846435547
2/18/2026 6:12:00 AM, 2/18/2026 11:12:00 AM, 30.4540214538574
2/18/2026 6:13:00 AM, 2/18/2026 11:13:00 AM, 30.8979721069336
2/18/2026 6:14:00 AM, 2/18/2026 11:14:00 AM, 31.0127391815186
2/18/2026 6:15:00 AM, 2/18/2026 11:15:00 AM, 30.9660110473633
2/18/2026 6:16:00 AM, 2/18/2026 11:16:00 AM, 31.3971843719482
2/18/2026 6:17:00 AM, 2/18/2026 11:17:00 AM, 30.954158782959
2/18/2026 6:18:00 AM, 2/18/2026 11:18:00 AM, 31.0206184387207
2/18/2026 6:19:00 AM, 2/18/2026 11:19:00 AM, 31.3212966918945
2/18/2026 6:20:00 AM, 2/18/2026 11:20:00 AM, 31.2346801757813
2/18/2026 6:21:00 AM, 2/18/2026 11:21:00 AM, 31.0922412872314
2/18/2026 6:22:00 AM, 2/18/2026 11:22:00 AM, 30.8372917175293
2/18/2026 6:23:00 AM, 2/18/2026 11:23:00 AM, 30.9165706634521
2/18/2026 6:24:00 AM, 2/18/2026 11:24:00 AM, 30.895133972168
2/18/2026 6:25:00 AM, 2/18/2026 11:25:00 AM, 31.0983276367187
2/18/2026 6:26:00 AM, 2/18/2026 11:26:00 AM, 31.0343322753906
2/18/2026 6:27:00 AM, 2/18/2026 11:27:00 AM, 31.0521602630615
2/18/2026 6:28:00 AM, 2/18/2026 11:28:00 AM, 31.1677646636963
2/18/2026 6:29:00 AM, 2/18/2026 11:29:00 AM, 31.2110481262207
2/18/2026 6:30:00 AM, 2/18/2026 11:30:00 AM, 31.1799507141113
2/18/2026 6:31:00 AM, 2/18/2026 11:31:00 AM, 31.0450115203857
2/18/2026 6:32:00 AM, 2/18/2026 11:32:00 AM, 31.72190284729
2/18/2026 6:33:00 AM, 2/18/2026 11:33:00 AM, 31.72190284729
2/18/2026 6:34:00 AM, 2/18/2026 11:34:00 AM, 31.8027591705322
2/18/2026 6:35:00 AM, 2/18/2026 11:35:00 AM, 31.7214622497559
2/18/2026 6:36:00 AM, 2/18/2026 11:36:00 AM, 31.6177196502686
2/18/2026 6:37:00 AM, 2/18/2026 11:37:00 AM, 31.47119140625
2/18/2026 6:38:00 AM, 2/18/2026 11:38:00 AM, 31.3240451812744
2/18/2026 6:39:00 AM, 2/18/2026 11:39:00 AM, 31.2055835723877
2/18/2026 6:40:00 AM, 2/18/2026 11:40:00 AM, 30.9743633270264
2/18/2026 6:41:00 AM, 2/18/2026 11:41:00 AM, 30.8174285888672
2/18/2026 6:42:00 AM, 2/18/2026 11:42:00 AM, 30.706729888916
2/18/2026 6:43:00 AM, 2/18/2026 11:43:00 AM, 30.2444114685059
2/18/2026 6:44:00 AM, 2/18/2026 11:44:00 AM, 30.0500564575195
2/18/2026 6:45:00 AM, 2/18/2026 11:45:00 AM, 30.1861896514893
2/18/2026 6:46:00 AM, 2/18/2026 11:46:00 AM, 30.2321472167969
2/18/2026 6:47:00 AM, 2/18/2026 11:47:00 AM, 30.6282711029053
2/18/2026 6:48:00 AM, 2/18/2026 11:48:00 AM, 30.766809463501
2/18/2026 6:49:00 AM, 2/18/2026 11:49:00 AM, 30.601469039917
2/18/2026 6:50:00 AM, 2/18/2026 11:50:00 AM, 30.7257041931152
2/18/2026 6:51:00 AM, 2/18/2026 11:51:00 AM, 30.6645793914795
2/18/2026 6:52:00 AM, 2/18/2026 11:52:00 AM, 31.1011123657227
2/18/2026 6:53:00 AM, 2/18/2026 11:53:00 AM, 31.1805973052979
2/18/2026 6:54:00 AM, 2/18/2026 11:54:00 AM, 31.0612506866455
2/18/2026 6:55:00 AM, 2/18/2026 11:55:00 AM, 30.7453327178955
2/18/2026 6:56:00 AM, 2/18/2026 11:56:00 AM, 30.634708404541
2/18/2026 6:57:00 AM, 2/18/2026 11:57:00 AM, 30.3525657653809
2/18/2026 6:58:00 AM, 2/18/2026 11:58:00 AM, 29.9514408111572
2/18/2026 6:59:00 AM, 2/18/2026 11:59:00 AM, 29.8934211730957
2/18/2026 7:00:00 AM, 2/18/2026 12:00:00 PM, 30.3050842285156
2/18/2026 7:01:00 AM, 2/18/2026 12:01:00 PM, 30.2863330841064
2/18/2026 7:02:00 AM, 2/18/2026 12:02:00 PM, 30.2281818389893
2/18/2026 7:03:00 AM, 2/18/2026 12:03:00 PM, 30.2187671661377
2/18/2026 7:04:00 AM, 2/18/2026 12:04:00 PM, 30.0762481689453
2/18/2026 7:05:00 AM, 2/18/2026 12:05:00 PM, 29.9563331604004
2/18/2026 7:06:00 AM, 2/18/2026 12:06:00 PM, 29.9315662384033
2/18/2026 7:07:00 AM, 2/18/2026 12:07:00 PM, 29.5718383789063
2/18/2026 7:08:00 AM, 2/18/2026 12:08:00 PM, 29.4591255187988
2/18/2026 7:09:00 AM, 2/18/2026 12:09:00 PM, 30.0347080230713
2/18/2026 7:10:00 AM, 2/18/2026 12:10:00 PM, 29.9453544616699
2/18/2026 7:11:00 AM, 2/18/2026 12:11:00 PM, 29.9645500183105
2/18/2026 7:12:00 AM, 2/18/2026 12:12:00 PM, 30.7198848724365
2/18/2026 7:13:00 AM, 2/18/2026 12:13:00 PM, 31.7394962310791
2/18/2026 7:14:00 AM, 2/18/2026 12:14:00 PM, 30.9065589904785
2/18/2026 7:15:00 AM, 2/18/2026 12:15:00 PM, 31.3035755157471
2/18/2026 7:16:00 AM, 2/18/2026 12:16:00 PM, 32.4716796875
2/18/2026 7:17:00 AM, 2/18/2026 12:17:00 PM, 32.4342956542969
2/18/2026 7:18:00 AM, 2/18/2026 12:18:00 PM, 32.4249839782715
2/18/2026 7:19:00 AM, 2/18/2026 12:19:00 PM, 32.4285469055176
2/18/2026 7:20:00 AM, 2/18/2026 12:20:00 PM, 34.1011390686035
2/18/2026 7:21:00 AM, 2/18/2026 12:21:00 PM, 35.152759552002
2/18/2026 7:22:00 AM, 2/18/2026 12:22:00 PM, 35.6056213378906
2/18/2026 7:23:00 AM, 2/18/2026 12:23:00 PM, 35.6315765380859
2/18/2026 7:24:00 AM, 2/18/2026 12:24:00 PM, 34.5861206054688
2/18/2026 7:25:00 AM, 2/18/2026 12:25:00 PM, 35.4096527099609
2/18/2026 7:26:00 AM, 2/18/2026 12:26:00 PM, 35.3842697143555
2/18/2026 7:27:00 AM, 2/18/2026 12:27:00 PM, 35.3874244689941
2/18/2026 7:28:00 AM, 2/18/2026 12:28:00 PM, 37.2229156494141
2/18/2026 7:29:00 AM, 2/18/2026 12:29:00 PM, 37.5558853149414
2/18/2026 7:30:00 AM, 2/18/2026 12:30:00 PM, 37.2431259155273
2/18/2026 7:31:00 AM, 2/18/2026 12:31:00 PM, 36.9402618408203
2/18/2026 7:32:00 AM, 2/18/2026 12:32:00 PM, 37.3306503295898
2/18/2026 7:33:00 AM, 2/18/2026 12:33:00 PM, 37.9086380004883
2/18/2026 7:34:00 AM, 2/18/2026 12:34:00 PM, 37.9086380004883
2/18/2026 7:35:00 AM, 2/18/2026 12:35:00 PM, 37.9119606018066
2/18/2026 7:36:00 AM, 2/18/2026 12:36:00 PM, 37.6486167907715
2/18/2026 7:37:00 AM, 2/18/2026 12:37:00 PM, 37.7175636291504
2/18/2026 7:38:00 AM, 2/18/2026 12:38:00 PM, 37.4133453369141
2/18/2026 7:39:00 AM, 2/18/2026 12:39:00 PM, 36.8133201599121
2/18/2026 7:40:00 AM, 2/18/2026 12:40:00 PM, 36.762393951416
2/18/2026 7:41:00 AM, 2/18/2026 12:41:00 PM, 37.2868614196777
2/18/2026 7:42:00 AM, 2/18/2026 12:42:00 PM, 38.078784942627
2/18/2026 7:43:00 AM, 2/18/2026 12:43:00 PM, 37.553653717041
2/18/2026 7:44:00 AM, 2/18/2026 12:44:00 PM, 37.8358497619629
2/18/2026 7:45:00 AM, 2/18/2026 12:45:00 PM, 38.5990180969238
2/18/2026 7:46:00 AM, 2/18/2026 12:46:00 PM, 38.0447769165039
2/18/2026 7:47:00 AM, 2/18/2026 12:47:00 PM, 39.0223236083984
2/18/2026 7:48:00 AM, 2/18/2026 12:48:00 PM, 39.4568099975586
2/18/2026 7:49:00 AM, 2/18/2026 12:49:00 PM, 41.7218627929688
2/18/2026 7:50:00 AM, 2/18/2026 12:50:00 PM, 42.0177001953125
2/18/2026 7:51:00 AM, 2/18/2026 12:51:00 PM, 42.7813415527344
2/18/2026 7:52:00 AM, 2/18/2026 12:52:00 PM, 42.1131591796875
2/18/2026 7:53:00 AM, 2/18/2026 12:53:00 PM, 42.9114952087402
2/18/2026 7:54:00 AM, 2/18/2026 12:54:00 PM, 43.2774848937988
2/18/2026 7:55:00 AM, 2/18/2026 12:55:00 PM, 43.483341217041
2/18/2026 7:56:00 AM, 2/18/2026 12:56:00 PM, 43.6718482971191
2/18/2026 7:57:00 AM, 2/18/2026 12:57:00 PM, 43.7614440917969
2/18/2026 7:58:00 AM, 2/18/2026 12:58:00 PM, 43.7134284973145
2/18/2026 7:59:00 AM, 2/18/2026 12:59:00 PM, 43.0944061279297
2/18/2026 8:00:00 AM, 2/18/2026 1:00:00 PM, 42.9525909423828
2/18/2026 8:01:00 AM, 2/18/2026 1:01:00 PM, 42.7566947937012
2/18/2026 8:02:00 AM, 2/18/2026 1:02:00 PM, 42.2186737060547
2/18/2026 8:03:00 AM, 2/18/2026 1:03:00 PM, 41.6073226928711
2/18/2026 8:04:00 AM, 2/18/2026 1:04:00 PM, 41.4103546142578
2/18/2026 8:05:00 AM, 2/18/2026 1:05:00 PM, 40.4828224182129
2/18/2026 8:06:00 AM, 2/18/2026 1:06:00 PM, 40.5407600402832
2/18/2026 8:07:00 AM, 2/18/2026 1:07:00 PM, 40.3612098693848
2/18/2026 8:08:00 AM, 2/18/2026 1:08:00 PM, 39.2595291137695
2/18/2026 8:09:00 AM, 2/18/2026 1:09:00 PM, 39.4068489074707
2/18/2026 8:10:00 AM, 2/18/2026 1:10:00 PM, 39.7893447875977
2/18/2026 8:11:00 AM, 2/18/2026 1:11:00 PM, 39.7658653259277
2/18/2026 8:12:00 AM, 2/18/2026 1:12:00 PM, 39.8597640991211
2/18/2026 8:13:00 AM, 2/18/2026 1:13:00 PM, 39.8013496398926
2/18/2026 8:14:00 AM, 2/18/2026 1:14:00 PM, 39.7856979370117
2/18/2026 8:15:00 AM, 2/18/2026 1:15:00 PM, 39.6571083068848
2/18/2026 8:16:00 AM, 2/18/2026 1:16:00 PM, 39.5033531188965
2/18/2026 8:17:00 AM, 2/18/2026 1:17:00 PM, 39.9564208984375
2/18/2026 8:18:00 AM, 2/18/2026 1:18:00 PM, 39.5920181274414
2/18/2026 8:19:00 AM, 2/18/2026 1:19:00 PM, 39.4560661315918
2/18/2026 8:20:00 AM, 2/18/2026 1:20:00 PM, 39.0404510498047
2/18/2026 8:21:00 AM, 2/18/2026 1:21:00 PM, 38.7654495239258
2/18/2026 8:22:00 AM, 2/18/2026 1:22:00 PM, 38.6516456604004
2/18/2026 8:23:00 AM, 2/18/2026 1:23:00 PM, 38.2156066894531
2/18/2026 8:24:00 AM, 2/18/2026 1:24:00 PM, 38.3535461425781
2/18/2026 8:25:00 AM, 2/18/2026 1:25:00 PM, 37.9866561889648
2/18/2026 8:26:00 AM, 2/18/2026 1:26:00 PM, 37.7108840942383
2/18/2026 8:27:00 AM, 2/18/2026 1:27:00 PM, 37.1257400512695
2/18/2026 8:28:00 AM, 2/18/2026 1:28:00 PM, 36.8978004455566
2/18/2026 8:29:00 AM, 2/18/2026 1:29:00 PM, 36.906867980957
2/18/2026 8:30:00 AM, 2/18/2026 1:30:00 PM, 36.9463386535645
2/18/2026 8:31:00 AM, 2/18/2026 1:31:00 PM, 37.1850395202637
2/18/2026 8:32:00 AM, 2/18/2026 1:32:00 PM, 37.0758247375488
2/18/2026 8:33:00 AM, 2/18/2026 1:33:00 PM, 36.8414039611816
2/18/2026 8:34:00 AM, 2/18/2026 1:34:00 PM, 36.7483978271484
2/18/2026 8:35:00 AM, 2/18/2026 1:35:00 PM, 36.7483978271484
2/18/2026 8:36:00 AM, 2/18/2026 1:36:00 PM, 36.7483978271484
2/18/2026 8:37:00 AM, 2/18/2026 1:37:00 PM, 37.2481117248535
2/18/2026 8:38:00 AM, 2/18/2026 1:38:00 PM, 37.1829719543457
2/18/2026 8:39:00 AM, 2/18/2026 1:39:00 PM, 37.102123260498
2/18/2026 8:40:00 AM, 2/18/2026 1:40:00 PM, 36.2059631347656
2/18/2026 8:41:00 AM, 2/18/2026 1:41:00 PM, 35.2777862548828
2/18/2026 8:42:00 AM, 2/18/2026 1:42:00 PM, 35.6927871704102
2/18/2026 8:43:00 AM, 2/18/2026 1:43:00 PM, 36.1683311462402
2/18/2026 8:44:00 AM, 2/18/2026 1:44:00 PM, 35.9705505371094
2/18/2026 8:45:00 AM, 2/18/2026 1:45:00 PM, 36.7065391540527
2/18/2026 8:46:00 AM, 2/18/2026 1:46:00 PM, 36.4623260498047
2/18/2026 8:47:00 AM, 2/18/2026 1:47:00 PM, 36.734691619873
2/18/2026 8:48:00 AM, 2/18/2026 1:48:00 PM, 36.2158660888672
2/18/2026 8:49:00 AM, 2/18/2026 1:49:00 PM, 36.4588508605957
2/18/2026 8:50:00 AM, 2/18/2026 1:50:00 PM, 36.1559638977051
2/18/2026 8:51:00 AM, 2/18/2026 1:51:00 PM, 36.448673248291
2/18/2026 8:52:00 AM, 2/18/2026 1:52:00 PM, 36.6049613952637
2/18/2026 8:53:00 AM, 2/18/2026 1:53:00 PM, 36.2927589416504
2/18/2026 8:54:00 AM, 2/18/2026 1:54:00 PM, 35.5915603637695
2/18/2026 8:55:00 AM, 2/18/2026 1:55:00 PM, 35.3504371643066
2/18/2026 8:56:00 AM, 2/18/2026 1:56:00 PM, 35.2476005554199
2/18/2026 8:57:00 AM, 2/18/2026 1:57:00 PM, 35.2605247497559
2/18/2026 8:58:00 AM, 2/18/2026 1:58:00 PM, 34.844841003418
2/18/2026 8:59:00 AM, 2/18/2026 1:59:00 PM, 34.9167137145996
2/18/2026 9:00:00 AM, 2/18/2026 2:00:00 PM, 34.3549613952637
2/18/2026 9:01:00 AM, 2/18/2026 2:01:00 PM, 34.667594909668
2/18/2026 9:02:00 AM, 2/18/2026 2:02:00 PM, 34.9700088500977
2/18/2026 9:03:00 AM, 2/18/2026 2:03:00 PM, 35.3354225158691
2/18/2026 9:04:00 AM, 2/18/2026 2:04:00 PM, 35.5742149353027
2/18/2026 9:05:00 AM, 2/18/2026 2:05:00 PM, 35.5259094238281
2/18/2026 9:06:00 AM, 2/18/2026 2:06:00 PM, 35.1672554016113
2/18/2026 9:07:00 AM, 2/18/2026 2:07:00 PM, 34.8169097900391
2/18/2026 9:08:00 AM, 2/18/2026 2:08:00 PM, 34.986328125
2/18/2026 9:09:00 AM, 2/18/2026 2:09:00 PM, 35.3102149963379
2/18/2026 9:10:00 AM, 2/18/2026 2:10:00 PM, 35.6613349914551
2/18/2026 9:11:00 AM, 2/18/2026 2:11:00 PM, 35.6528434753418
2/18/2026 9:12:00 AM, 2/18/2026 2:12:00 PM, 35.3888092041016
2/18/2026 9:13:00 AM, 2/18/2026 2:13:00 PM, 34.5583610534668
2/18/2026 9:14:00 AM, 2/18/2026 2:14:00 PM, 34.7770843505859
2/18/2026 9:15:00 AM, 2/18/2026 2:15:00 PM, 34.9107131958008
2/18/2026 9:16:00 AM, 2/18/2026 2:16:00 PM, 34.8304595947266
2/18/2026 9:17:00 AM, 2/18/2026 2:17:00 PM, 34.6764640808105
2/18/2026 9:18:00 AM, 2/18/2026 2:18:00 PM, 34.3557014465332
2/18/2026 9:19:00 AM, 2/18/2026 2:19:00 PM, 34.7649803161621
2/18/2026 9:20:00 AM, 2/18/2026 2:20:00 PM, 34.6729774475098
2/18/2026 9:21:00 AM, 2/18/2026 2:21:00 PM, 34.9217872619629
2/18/2026 9:22:00 AM, 2/18/2026 2:22:00 PM, 34.8148384094238
2/18/2026 9:23:00 AM, 2/18/2026 2:23:00 PM, 34.4992446899414
2/18/2026 9:24:00 AM, 2/18/2026 2:24:00 PM, 34.6717109680176
2/18/2026 9:25:00 AM, 2/18/2026 2:25:00 PM, 34.8016052246094
2/18/2026 9:26:00 AM, 2/18/2026 2:26:00 PM, 35.0354537963867
2/18/2026 9:27:00 AM, 2/18/2026 2:27:00 PM, 34.9035339355469
2/18/2026 9:28:00 AM, 2/18/2026 2:28:00 PM, 34.819507598877
2/18/2026 9:29:00 AM, 2/18/2026 2:29:00 PM, 33.9632568359375
2/18/2026 9:30:00 AM, 2/18/2026 2:30:00 PM, 34.2327270507813
2/18/2026 9:31:00 AM, 2/18/2026 2:31:00 PM, 34.2556228637695
2/18/2026 9:32:00 AM, 2/18/2026 2:32:00 PM, 34.4308624267578
2/18/2026 9:33:00 AM, 2/18/2026 2:33:00 PM, 34.5075798034668
2/18/2026 9:34:00 AM, 2/18/2026 2:34:00 PM, 35.0669937133789
2/18/2026 9:35:00 AM, 2/18/2026 2:35:00 PM, 34.3144493103027
2/18/2026 9:36:00 AM, 2/18/2026 2:36:00 PM, 34.2867050170898
2/18/2026 9:37:00 AM, 2/18/2026 2:37:00 PM, 34.2867050170898
2/18/2026 9:38:00 AM, 2/18/2026 2:38:00 PM, 33.5973434448242
2/18/2026 9:39:00 AM, 2/18/2026 2:39:00 PM, 33.1742210388184
2/18/2026 9:40:00 AM, 2/18/2026 2:40:00 PM, 33.0627632141113
2/18/2026 9:41:00 AM, 2/18/2026 2:41:00 PM, 33.0877990722656
2/18/2026 9:42:00 AM, 2/18/2026 2:42:00 PM, 33.0799407958984
2/18/2026 9:43:00 AM, 2/18/2026 2:43:00 PM, 32.7944679260254
2/18/2026 9:44:00 AM, 2/18/2026 2:44:00 PM, 33.5846557617187
2/18/2026 9:45:00 AM, 2/18/2026 2:45:00 PM, 33.0823173522949
2/18/2026 9:46:00 AM, 2/18/2026 2:46:00 PM, 33.3221015930176
2/18/2026 9:47:00 AM, 2/18/2026 2:47:00 PM, 32.8917465209961
2/18/2026 9:48:00 AM, 2/18/2026 2:48:00 PM, 33.3677215576172
2/18/2026 9:49:00 AM, 2/18/2026 2:49:00 PM, 33.1140213012695
2/18/2026 9:50:00 AM, 2/18/2026 2:50:00 PM, 32.8418273925781
2/18/2026 9:51:00 AM, 2/18/2026 2:51:00 PM, 32.9580764770508
2/18/2026 9:52:00 AM, 2/18/2026 2:52:00 PM, 32.3501625061035
2/18/2026 9:53:00 AM, 2/18/2026 2:53:00 PM, 32.2580909729004
2/18/2026 9:54:00 AM, 2/18/2026 2:54:00 PM, 32.2125778198242
2/18/2026 9:55:00 AM, 2/18/2026 2:55:00 PM, 32.3335800170898
2/18/2026 9:56:00 AM, 2/18/2026 2:56:00 PM, 32.7990646362305
2/18/2026 9:57:00 AM, 2/18/2026 2:57:00 PM, 32.6001777648926
2/18/2026 9:58:00 AM, 2/18/2026 2:58:00 PM, 32.0925064086914
2/18/2026 9:59:00 AM, 2/18/2026 2:59:00 PM, 32.1549453735352
2/18/2026 10:00:00 AM, 2/18/2026 3:00:00 PM, 31.7026538848877
2/18/2026 10:01:00 AM, 2/18/2026 3:01:00 PM, 31.4582843780518
2/18/2026 10:02:00 AM, 2/18/2026 3:02:00 PM, 31.1570892333984
2/18/2026 10:03:00 AM, 2/18/2026 3:03:00 PM, 31.537971496582
2/18/2026 10:04:00 AM, 2/18/2026 3:04:00 PM, 31.5314807891846
2/18/2026 10:05:00 AM, 2/18/2026 3:05:00 PM, 30.9842891693115
2/18/2026 10:06:00 AM, 2/18/2026 3:06:00 PM, 31.4667015075684
2/18/2026 10:07:00 AM, 2/18/2026 3:07:00 PM, 31.5250186920166
2/18/2026 10:08:00 AM, 2/18/2026 3:08:00 PM, 31.2891159057617
2/18/2026 10:09:00 AM, 2/18/2026 3:09:00 PM, 30.8912353515625
2/18/2026 10:10:00 AM, 2/18/2026 3:10:00 PM, 31.1483821868896
2/18/2026 10:11:00 AM, 2/18/2026 3:11:00 PM, 31.4141025543213
2/18/2026 10:12:00 AM, 2/18/2026 3:12:00 PM, 31.4106006622314
2/18/2026 10:13:00 AM, 2/18/2026 3:13:00 PM, 31.8215007781982
2/18/2026 10:14:00 AM, 2/18/2026 3:14:00 PM, 31.774959564209
2/18/2026 10:15:00 AM, 2/18/2026 3:15:00 PM, 31.9576930999756
2/18/2026 10:16:00 AM, 2/18/2026 3:16:00 PM, 31.9337844848633
2/18/2026 10:17:00 AM, 2/18/2026 3:17:00 PM, 32.2729110717773
2/18/2026 10:18:00 AM, 2/18/2026 3:18:00 PM, 31.988000869751
2/18/2026 10:19:00 AM, 2/18/2026 3:19:00 PM, 32.143928527832
2/18/2026 10:20:00 AM, 2/18/2026 3:20:00 PM, 32.2522659301758
2/18/2026 10:21:00 AM, 2/18/2026 3:21:00 PM, 32.8523979187012
2/18/2026 10:22:00 AM, 2/18/2026 3:22:00 PM, 33.349193572998
2/18/2026 10:23:00 AM, 2/18/2026 3:23:00 PM, 33.0949745178223
2/18/2026 10:24:00 AM, 2/18/2026 3:24:00 PM, 32.5214767456055
2/18/2026 10:25:00 AM, 2/18/2026 3:25:00 PM, 32.7804679870605
2/18/2026 10:26:00 AM, 2/18/2026 3:26:00 PM, 32.8293342590332
2/18/2026 10:27:00 AM, 2/18/2026 3:27:00 PM, 32.9856376647949
2/18/2026 10:28:00 AM, 2/18/2026 3:28:00 PM, 33.1934700012207
2/18/2026 10:29:00 AM, 2/18/2026 3:29:00 PM, 32.9655952453613
2/18/2026 10:30:00 AM, 2/18/2026 3:30:00 PM, 32.7539176940918
2/18/2026 10:31:00 AM, 2/18/2026 3:31:00 PM, 33.213794708252
2/18/2026 10:32:00 AM, 2/18/2026 3:32:00 PM, 33.3317451477051
2/18/2026 10:33:00 AM, 2/18/2026 3:33:00 PM, 32.8933715820313
2/18/2026 10:34:00 AM, 2/18/2026 3:34:00 PM, 32.831714630127
2/18/2026 10:35:00 AM, 2/18/2026 3:35:00 PM, 32.9964332580566
2/18/2026 10:36:00 AM, 2/18/2026 3:36:00 PM, 33.5551261901855
2/18/2026 10:37:00 AM, 2/18/2026 3:37:00 PM, 33.8493919372559
2/18/2026 10:38:00 AM, 2/18/2026 3:38:00 PM, 33.8493919372559
2/18/2026 10:39:00 AM, 2/18/2026 3:39:00 PM, 34.3925247192383
2/18/2026 10:40:00 AM, 2/18/2026 3:40:00 PM, 34.4666213989258
2/18/2026 10:41:00 AM, 2/18/2026 3:41:00 PM, 34.1578636169434
2/18/2026 10:42:00 AM, 2/18/2026 3:42:00 PM, 34.1258277893066
2/18/2026 10:43:00 AM, 2/18/2026 3:43:00 PM, 33.6986312866211
2/18/2026 10:44:00 AM, 2/18/2026 3:44:00 PM, 33.8888778686523
2/18/2026 10:45:00 AM, 2/18/2026 3:45:00 PM, 32.7009048461914
2/18/2026 10:46:00 AM, 2/18/2026 3:46:00 PM, 32.6667098999023
2/18/2026 10:47:00 AM, 2/18/2026 3:47:00 PM, 32.6802101135254
2/18/2026 10:48:00 AM, 2/18/2026 3:48:00 PM, 32.4896926879883
2/18/2026 10:49:00 AM, 2/18/2026 3:49:00 PM, 32.4821929931641
2/18/2026 10:50:00 AM, 2/18/2026 3:50:00 PM, 32.404956817627
2/18/2026 10:51:00 AM, 2/18/2026 3:51:00 PM, 32.5960578918457
2/18/2026 10:52:00 AM, 2/18/2026 3:52:00 PM, 32.8845596313477
2/18/2026 10:53:00 AM, 2/18/2026 3:53:00 PM, 32.6074905395508
2/18/2026 10:54:00 AM, 2/18/2026 3:54:00 PM, 32.9355506896973
2/18/2026 10:55:00 AM, 2/18/2026 3:55:00 PM, 33.1444435119629
2/18/2026 10:56:00 AM, 2/18/2026 3:56:00 PM, 33.2185554504395
2/18/2026 10:57:00 AM, 2/18/2026 3:57:00 PM, 33.1471824645996
2/18/2026 10:58:00 AM, 2/18/2026 3:58:00 PM, 32.8339462280273
2/18/2026 10:59:00 AM, 2/18/2026 3:59:00 PM, 32.7232360839844
2/18/2026 11:00:00 AM, 2/18/2026 4:00:00 PM, 33.3756484985352
2/18/2026 11:01:00 AM, 2/18/2026 4:01:00 PM, 32.590446472168
2/18/2026 11:02:00 AM, 2/18/2026 4:02:00 PM, 33.2221794128418
2/18/2026 11:03:00 AM, 2/18/2026 4:03:00 PM, 33.9476699829102
2/18/2026 11:04:00 AM, 2/18/2026 4:04:00 PM, 33.7386665344238
2/18/2026 11:05:00 AM, 2/18/2026 4:05:00 PM, 34.185001373291
2/18/2026 11:06:00 AM, 2/18/2026 4:06:00 PM, 34.6477737426758
2/18/2026 11:07:00 AM, 2/18/2026 4:07:00 PM, 34.8723640441895
2/18/2026 11:08:00 AM, 2/18/2026 4:08:00 PM, 35.1386260986328
2/18/2026 11:09:00 AM, 2/18/2026 4:09:00 PM, 35.1117477416992
2/18/2026 11:10:00 AM, 2/18/2026 4:10:00 PM, 35.2847213745117
2/18/2026 11:11:00 AM, 2/18/2026 4:11:00 PM, 35.4003639221191
2/18/2026 11:12:00 AM, 2/18/2026 4:12:00 PM, 35.8491554260254
2/18/2026 11:13:00 AM, 2/18/2026 4:13:00 PM, 36.1351470947266
2/18/2026 11:14:00 AM, 2/18/2026 4:14:00 PM, 36.0057144165039
2/18/2026 11:15:00 AM, 2/18/2026 4:15:00 PM, 36.1651840209961
2/18/2026 11:16:00 AM, 2/18/2026 4:16:00 PM, 36.2166709899902
2/18/2026 11:17:00 AM, 2/18/2026 4:17:00 PM, 36.214485168457
2/18/2026 11:18:00 AM, 2/18/2026 4:18:00 PM, 35.7424011230469
2/18/2026 11:19:00 AM, 2/18/2026 4:19:00 PM, 35.6724395751953
2/18/2026 11:20:00 AM, 2/18/2026 4:20:00 PM, 35.29345703125
2/18/2026 11:21:00 AM, 2/18/2026 4:21:00 PM, 36.0109596252441
2/18/2026 11:22:00 AM, 2/18/2026 4:22:00 PM, 36.092357635498
2/18/2026 11:23:00 AM, 2/18/2026 4:23:00 PM, 36.0181846618652
2/18/2026 11:24:00 AM, 2/18/2026 4:24:00 PM, 36.1579666137695
2/18/2026 11:25:00 AM, 2/18/2026 4:25:00 PM, 36.7507286071777
2/18/2026 11:26:00 AM, 2/18/2026 4:26:00 PM, 36.6739387512207
2/18/2026 11:27:00 AM, 2/18/2026 4:27:00 PM, 36.5263481140137
2/18/2026 11:28:00 AM, 2/18/2026 4:28:00 PM, 36.5496559143066
2/18/2026 11:29:00 AM, 2/18/2026 4:29:00 PM, 36.4662399291992
2/18/2026 11:30:00 AM, 2/18/2026 4:30:00 PM, 36.6717071533203
2/18/2026 11:31:00 AM, 2/18/2026 4:31:00 PM, 36.3761520385742
2/18/2026 11:32:00 AM, 2/18/2026 4:32:00 PM, 36.4499893188477
2/18/2026 11:33:00 AM, 2/18/2026 4:33:00 PM, 36.5153274536133
2/18/2026 11:34:00 AM, 2/18/2026 4:34:00 PM, 36.6149978637695
2/18/2026 11:35:00 AM, 2/18/2026 4:35:00 PM, 36.535816192627
2/18/2026 11:36:00 AM, 2/18/2026 4:36:00 PM, 36.5475807189941
2/18/2026 11:37:00 AM, 2/18/2026 4:37:00 PM, 36.1249160766602
2/18/2026 11:38:00 AM, 2/18/2026 4:38:00 PM, 35.9155120849609
2/18/2026 11:39:00 AM, 2/18/2026 4:39:00 PM, 35.9155120849609
2/18/2026 11:40:00 AM, 2/18/2026 4:40:00 PM, 35.625846862793
2/18/2026 11:41:00 AM, 2/18/2026 4:41:00 PM, 35.4928512573242
2/18/2026 11:42:00 AM, 2/18/2026 4:42:00 PM, 35.4415321350098
2/18/2026 11:43:00 AM, 2/18/2026 4:43:00 PM, 35.1814804077148
2/18/2026 11:44:00 AM, 2/18/2026 4:44:00 PM, 35.0804862976074
2/18/2026 11:45:00 AM, 2/18/2026 4:45:00 PM, 34.6515235900879
2/18/2026 11:46:00 AM, 2/18/2026 4:46:00 PM, 34.1791572570801
2/18/2026 11:47:00 AM, 2/18/2026 4:47:00 PM, 34.1669845581055
2/18/2026 11:48:00 AM, 2/18/2026 4:48:00 PM, 33.6542129516602
2/18/2026 11:49:00 AM, 2/18/2026 4:49:00 PM, 33.5504264831543
2/18/2026 11:50:00 AM, 2/18/2026 4:50:00 PM, 33.6002349853516
2/18/2026 11:51:00 AM, 2/18/2026 4:51:00 PM, 33.2915458679199
2/18/2026 11:52:00 AM, 2/18/2026 4:52:00 PM, 33.0529861450195
2/18/2026 11:53:00 AM, 2/18/2026 4:53:00 PM, 32.717212677002
2/18/2026 11:54:00 AM, 2/18/2026 4:54:00 PM, 31.5079727172852
2/18/2026 11:55:00 AM, 2/18/2026 4:55:00 PM, 32.5064468383789
2/18/2026 11:56:00 AM, 2/18/2026 4:56:00 PM, 33.4709510803223
2/18/2026 11:57:00 AM, 2/18/2026 4:57:00 PM, 33.5176048278809
2/18/2026 11:58:00 AM, 2/18/2026 4:58:00 PM, 33.5930480957031
2/18/2026 11:59:00 AM, 2/18/2026 4:59:00 PM, 34.5217552185059
2/18/2026 12:00:00 PM, 2/18/2026 5:00:00 PM, 34.7176475524902
2/18/2026 12:01:00 PM, 2/18/2026 5:01:00 PM, 35.0311508178711
2/18/2026 12:02:00 PM, 2/18/2026 5:02:00 PM, 35.0962791442871
2/18/2026 12:03:00 PM, 2/18/2026 5:03:00 PM, 35.1404685974121
2/18/2026 12:04:00 PM, 2/18/2026 5:04:00 PM, 35.2534790039062
2/18/2026 12:05:00 PM, 2/18/2026 5:05:00 PM, 35.6703300476074
2/18/2026 12:06:00 PM, 2/18/2026 5:06:00 PM, 36.155933380127
2/18/2026 12:07:00 PM, 2/18/2026 5:07:00 PM, 35.735595703125
2/18/2026 12:08:00 PM, 2/18/2026 5:08:00 PM, 35.2359886169434
2/18/2026 12:09:00 PM, 2/18/2026 5:09:00 PM, 35.2829513549805
2/18/2026 12:10:00 PM, 2/18/2026 5:10:00 PM, 35.1562576293945
2/18/2026 12:11:00 PM, 2/18/2026 5:11:00 PM, 34.6308403015137
2/18/2026 12:12:00 PM, 2/18/2026 5:12:00 PM, 34.5767059326172
2/18/2026 12:13:00 PM, 2/18/2026 5:13:00 PM, 33.9961738586426
2/18/2026 12:14:00 PM, 2/18/2026 5:14:00 PM, 33.9743347167969
2/18/2026 12:15:00 PM, 2/18/2026 5:15:00 PM, 33.840461730957
2/18/2026 12:16:00 PM, 2/18/2026 5:16:00 PM, 33.7627029418945
2/18/2026 12:17:00 PM, 2/18/2026 5:17:00 PM, 34.0164451599121
2/18/2026 12:18:00 PM, 2/18/2026 5:18:00 PM, 34.7092590332031
2/18/2026 12:19:00 PM, 2/18/2026 5:19:00 PM, 34.6280212402344
2/18/2026 12:20:00 PM, 2/18/2026 5:20:00 PM, 34.1942520141602
2/18/2026 12:21:00 PM, 2/18/2026 5:21:00 PM, 34.0712776184082
2/18/2026 12:22:00 PM, 2/18/2026 5:22:00 PM, 34.6298522949219
2/18/2026 12:23:00 PM, 2/18/2026 5:23:00 PM, 34.9828948974609
2/18/2026 12:24:00 PM, 2/18/2026 5:24:00 PM, 35.148998260498
2/18/2026 12:25:00 PM, 2/18/2026 5:25:00 PM, 34.697681427002
2/18/2026 12:26:00 PM, 2/18/2026 5:26:00 PM, 33.6309051513672
2/18/2026 12:27:00 PM, 2/18/2026 5:27:00 PM, 33.8184127807617
2/18/2026 12:28:00 PM, 2/18/2026 5:28:00 PM, 33.7974815368652
2/18/2026 12:29:00 PM, 2/18/2026 5:29:00 PM, 33.6425132751465
2/18/2026 12:30:00 PM, 2/18/2026 5:30:00 PM, 33.044490814209
2/18/2026 12:31:00 PM, 2/18/2026 5:31:00 PM, 33.0019187927246
2/18/2026 12:32:00 PM, 2/18/2026 5:32:00 PM, 32.6467514038086
2/18/2026 12:33:00 PM, 2/18/2026 5:33:00 PM, 32.2808532714844
2/18/2026 12:34:00 PM, 2/18/2026 5:34:00 PM, 32.5082473754883
2/18/2026 12:35:00 PM, 2/18/2026 5:35:00 PM, 32.6613693237305
2/18/2026 12:36:00 PM, 2/18/2026 5:36:00 PM, 32.5517768859863
2/18/2026 12:37:00 PM, 2/18/2026 5:37:00 PM, 33.1210861206055
2/18/2026 12:38:00 PM, 2/18/2026 5:38:00 PM, 33.4091033935547
2/18/2026 12:39:00 PM, 2/18/2026 5:39:00 PM, 33.5052146911621
2/18/2026 12:40:00 PM, 2/18/2026 5:40:00 PM, 33.5052146911621
2/18/2026 12:41:00 PM, 2/18/2026 5:41:00 PM, 33.3191070556641
2/18/2026 12:42:00 PM, 2/18/2026 5:42:00 PM, 32.5304183959961
2/18/2026 12:43:00 PM, 2/18/2026 5:43:00 PM, 31.7442493438721
2/18/2026 12:44:00 PM, 2/18/2026 5:44:00 PM, 31.5374031066895
2/18/2026 12:45:00 PM, 2/18/2026 5:45:00 PM, 30.7296772003174
2/18/2026 12:46:00 PM, 2/18/2026 5:46:00 PM, 30.1336307525635
2/18/2026 12:47:00 PM, 2/18/2026 5:47:00 PM, 30.1916389465332
2/18/2026 12:48:00 PM, 2/18/2026 5:48:00 PM, 29.8081874847412
2/18/2026 12:49:00 PM, 2/18/2026 5:49:00 PM, 29.8682651519775
2/18/2026 12:50:00 PM, 2/18/2026 5:50:00 PM, 30.4823322296143
2/18/2026 12:51:00 PM, 2/18/2026 5:51:00 PM, 30.5486583709717
2/18/2026 12:52:00 PM, 2/18/2026 5:52:00 PM, 30.3045616149902
2/18/2026 12:53:00 PM, 2/18/2026 5:53:00 PM, 30.1881294250488
2/18/2026 12:54:00 PM, 2/18/2026 5:54:00 PM, 30.4811038970947
2/18/2026 12:55:00 PM, 2/18/2026 5:55:00 PM, 30.4864826202393
2/18/2026 12:56:00 PM, 2/18/2026 5:56:00 PM, 30.7606983184814
2/18/2026 12:57:00 PM, 2/18/2026 5:57:00 PM, 30.4344253540039
2/18/2026 12:58:00 PM, 2/18/2026 5:58:00 PM, 30.3366966247559
2/18/2026 12:59:00 PM, 2/18/2026 5:59:00 PM, 30.3242378234863
2/18/2026 1:00:00 PM, 2/18/2026 6:00:00 PM, 28.3265914916992
2/18/2026 1:01:00 PM, 2/18/2026 6:01:00 PM, 28.6184921264648
2/18/2026 1:02:00 PM, 2/18/2026 6:02:00 PM, 29.3465003967285
2/18/2026 1:03:00 PM, 2/18/2026 6:03:00 PM, 29.8341693878174
2/18/2026 1:04:00 PM, 2/18/2026 6:04:00 PM, 29.562572479248
2/18/2026 1:05:00 PM, 2/18/2026 6:05:00 PM, 29.507438659668
2/18/2026 1:06:00 PM, 2/18/2026 6:06:00 PM, 29.3564128875732
2/18/2026 1:07:00 PM, 2/18/2026 6:07:00 PM, 29.3469276428223
2/18/2026 1:08:00 PM, 2/18/2026 6:08:00 PM, 29.1190280914307
2/18/2026 1:09:00 PM, 2/18/2026 6:09:00 PM, 28.7732887268066
2/18/2026 1:10:00 PM, 2/18/2026 6:10:00 PM, 28.8854179382324
2/18/2026 1:11:00 PM, 2/18/2026 6:11:00 PM, 28.5188541412354
2/18/2026 1:12:00 PM, 2/18/2026 6:12:00 PM, 28.7971496582031
2/18/2026 1:13:00 PM, 2/18/2026 6:13:00 PM, 28.4774913787842
2/18/2026 1:14:00 PM, 2/18/2026 6:14:00 PM, 28.7215518951416
2/18/2026 1:15:00 PM, 2/18/2026 6:15:00 PM, 29.6263980865479
2/18/2026 1:16:00 PM, 2/18/2026 6:16:00 PM, 29.0366458892822
2/18/2026 1:17:00 PM, 2/18/2026 6:17:00 PM, 29.1708793640137
2/18/2026 1:18:00 PM, 2/18/2026 6:18:00 PM, 29.1937255859375
2/18/2026 1:19:00 PM, 2/18/2026 6:19:00 PM, 29.4333686828613
2/18/2026 1:20:00 PM, 2/18/2026 6:20:00 PM, 29.5103931427002
2/18/2026 1:21:00 PM, 2/18/2026 6:21:00 PM, 29.4800796508789
2/18/2026 1:22:00 PM, 2/18/2026 6:22:00 PM, 29.3896064758301
2/18/2026 1:23:00 PM, 2/18/2026 6:23:00 PM, 29.4648990631104
2/18/2026 1:24:00 PM, 2/18/2026 6:24:00 PM, 29.2166919708252
2/18/2026 1:25:00 PM, 2/18/2026 6:25:00 PM, 29.0190868377686
2/18/2026 1:26:00 PM, 2/18/2026 6:26:00 PM, 28.8528957366943
2/18/2026 1:27:00 PM, 2/18/2026 6:27:00 PM, 28.8236274719238
2/18/2026 1:28:00 PM, 2/18/2026 6:28:00 PM, 28.8342323303223
2/18/2026 1:29:00 PM, 2/18/2026 6:29:00 PM, 28.8847351074219
2/18/2026 1:30:00 PM, 2/18/2026 6:30:00 PM, 28.3789978027344
2/18/2026 1:31:00 PM, 2/18/2026 6:31:00 PM, 28.2620162963867
2/18/2026 1:32:00 PM, 2/18/2026 6:32:00 PM, 28.1256484985352
2/18/2026 1:33:00 PM, 2/18/2026 6:33:00 PM, 28.4306564331055
2/18/2026 1:34:00 PM, 2/18/2026 6:34:00 PM, 28.6987686157227
2/18/2026 1:35:00 PM, 2/18/2026 6:35:00 PM, 28.7135200500488
2/18/2026 1:36:00 PM, 2/18/2026 6:36:00 PM, 28.7682113647461
2/18/2026 1:37:00 PM, 2/18/2026 6:37:00 PM, 29.2573738098145
2/18/2026 1:38:00 PM, 2/18/2026 6:38:00 PM, 29.3742828369141
2/18/2026 1:39:00 PM, 2/18/2026 6:39:00 PM, 29.6175193786621
2/18/2026 1:40:00 PM, 2/18/2026 6:40:00 PM, 29.6416664123535
2/18/2026 1:41:00 PM, 2/18/2026 6:41:00 PM, 29.6416664123535
2/18/2026 1:42:00 PM, 2/18/2026 6:42:00 PM, 29.9043560028076
2/18/2026 1:43:00 PM, 2/18/2026 6:43:00 PM, 30.2579154968262
2/18/2026 1:44:00 PM, 2/18/2026 6:44:00 PM, 30.2560214996338
2/18/2026 1:45:00 PM, 2/18/2026 6:45:00 PM, 32.1798629760742
2/18/2026 1:46:00 PM, 2/18/2026 6:46:00 PM, 32.8308029174805
2/18/2026 1:47:00 PM, 2/18/2026 6:47:00 PM, 33.2387886047363
2/18/2026 1:48:00 PM, 2/18/2026 6:48:00 PM, 33.3658905029297
2/18/2026 1:49:00 PM, 2/18/2026 6:49:00 PM, 33.2667503356934
2/18/2026 1:50:00 PM, 2/18/2026 6:50:00 PM, 33.0575790405273
2/18/2026 1:51:00 PM, 2/18/2026 6:51:00 PM, 32.6510162353516
2/18/2026 1:52:00 PM, 2/18/2026 6:52:00 PM, 32.6639251708984
2/18/2026 1:53:00 PM, 2/18/2026 6:53:00 PM, 32.2734642028809
2/18/2026 1:54:00 PM, 2/18/2026 6:54:00 PM, 32.4567909240723
2/18/2026 1:55:00 PM, 2/18/2026 6:55:00 PM, 32.739688873291
2/18/2026 1:56:00 PM, 2/18/2026 6:56:00 PM, 32.8385047912598
2/18/2026 1:57:00 PM, 2/18/2026 6:57:00 PM, 33.031852722168
2/18/2026 1:58:00 PM, 2/18/2026 6:58:00 PM, 32.5442848205566
2/18/2026 1:59:00 PM, 2/18/2026 6:59:00 PM, 32.6007347106934
2/18/2026 2:00:00 PM, 2/18/2026 7:00:00 PM, 32.4971656799316
2/18/2026 2:01:00 PM, 2/18/2026 7:01:00 PM, 32.6562805175781
2/18/2026 2:02:00 PM, 2/18/2026 7:02:00 PM, 32.8257675170898
2/18/2026 2:03:00 PM, 2/18/2026 7:03:00 PM, 32.7340393066406
2/18/2026 2:04:00 PM, 2/18/2026 7:04:00 PM, 32.841724395752
2/18/2026 2:05:00 PM, 2/18/2026 7:05:00 PM, 32.7807464599609
2/18/2026 2:06:00 PM, 2/18/2026 7:06:00 PM, 33.083366394043
2/18/2026 2:07:00 PM, 2/18/2026 7:07:00 PM, 33.0497856140137
2/18/2026 2:08:00 PM, 2/18/2026 7:08:00 PM, 32.7463874816895
2/18/2026 2:09:00 PM, 2/18/2026 7:09:00 PM, 32.3689613342285
2/18/2026 2:10:00 PM, 2/18/2026 7:10:00 PM, 32.2024993896484
2/18/2026 2:11:00 PM, 2/18/2026 7:11:00 PM, 32.0082550048828
2/18/2026 2:12:00 PM, 2/18/2026 7:12:00 PM, 32.1214256286621
2/18/2026 2:13:00 PM, 2/18/2026 7:13:00 PM, 32.0336227416992
2/18/2026 2:14:00 PM, 2/18/2026 7:14:00 PM, 31.9203147888184
2/18/2026 2:15:00 PM, 2/18/2026 7:15:00 PM, 31.8069515228271
2/18/2026 2:16:00 PM, 2/18/2026 7:16:00 PM, 32.719856262207
2/18/2026 2:17:00 PM, 2/18/2026 7:17:00 PM, 33.270751953125
2/18/2026 2:18:00 PM, 2/18/2026 7:18:00 PM, 33.4508972167969
2/18/2026 2:19:00 PM, 2/18/2026 7:19:00 PM, 33.5252418518066
2/18/2026 2:20:00 PM, 2/18/2026 7:20:00 PM, 32.84716796875
2/18/2026 2:21:00 PM, 2/18/2026 7:21:00 PM, 32.9596824645996
2/18/2026 2:22:00 PM, 2/18/2026 7:22:00 PM, 32.4405899047852
2/18/2026 2:23:00 PM, 2/18/2026 7:23:00 PM, 32.478572845459
2/18/2026 2:24:00 PM, 2/18/2026 7:24:00 PM, 32.3869934082031
2/18/2026 2:25:00 PM, 2/18/2026 7:25:00 PM, 32.162052154541
2/18/2026 2:26:00 PM, 2/18/2026 7:26:00 PM, 32.3118324279785
2/18/2026 2:27:00 PM, 2/18/2026 7:27:00 PM, 32.5577278137207
2/18/2026 2:28:00 PM, 2/18/2026 7:28:00 PM, 32.4741897583008
2/18/2026 2:29:00 PM, 2/18/2026 7:29:00 PM, 32.0789947509766
2/18/2026 2:30:00 PM, 2/18/2026 7:30:00 PM, 31.9663906097412
2/18/2026 2:31:00 PM, 2/18/2026 7:31:00 PM, 31.9948196411133
2/18/2026 2:32:00 PM, 2/18/2026 7:32:00 PM, 32.039737701416
2/18/2026 2:33:00 PM, 2/18/2026 7:33:00 PM, 31.7854404449463
2/18/2026 2:34:00 PM, 2/18/2026 7:34:00 PM, 32.0296821594238
2/18/2026 2:35:00 PM, 2/18/2026 7:35:00 PM, 31.8722362518311
2/18/2026 2:36:00 PM, 2/18/2026 7:36:00 PM, 31.9961051940918
2/18/2026 2:37:00 PM, 2/18/2026 7:37:00 PM, 32.1479530334473
2/18/2026 2:38:00 PM, 2/18/2026 7:38:00 PM, 32.5196762084961
2/18/2026 2:39:00 PM, 2/18/2026 7:39:00 PM, 32.5959548950195
2/18/2026 2:40:00 PM, 2/18/2026 7:40:00 PM, 32.8695335388184
2/18/2026 2:41:00 PM, 2/18/2026 7:41:00 PM, 32.5417327880859
2/18/2026 2:42:00 PM, 2/18/2026 7:42:00 PM, 32.5417327880859
2/18/2026 2:43:00 PM, 2/18/2026 7:43:00 PM, 32.429515838623
2/18/2026 2:44:00 PM, 2/18/2026 7:44:00 PM, 32.3966636657715
2/18/2026 2:45:00 PM, 2/18/2026 7:45:00 PM, 32.6589050292969
2/18/2026 2:46:00 PM, 2/18/2026 7:46:00 PM, 32.5504760742188
2/18/2026 2:47:00 PM, 2/18/2026 7:47:00 PM, 32.5290985107422
2/18/2026 2:48:00 PM, 2/18/2026 7:48:00 PM, 32.5381469726563
2/18/2026 2:49:00 PM, 2/18/2026 7:49:00 PM, 32.4744338989258
2/18/2026 2:50:00 PM, 2/18/2026 7:50:00 PM, 32.3947906494141
2/18/2026 2:51:00 PM, 2/18/2026 7:51:00 PM, 32.3235702514648
2/18/2026 2:52:00 PM, 2/18/2026 7:52:00 PM, 32.2688789367676
2/18/2026 2:53:00 PM, 2/18/2026 7:53:00 PM, 32.3615493774414
2/18/2026 2:54:00 PM, 2/18/2026 7:54:00 PM, 32.1704025268555
2/18/2026 2:55:00 PM, 2/18/2026 7:55:00 PM, 32.1133422851563
2/18/2026 2:56:00 PM, 2/18/2026 7:56:00 PM, 32.0972862243652
2/18/2026 2:57:00 PM, 2/18/2026 7:57:00 PM, 32.1575050354004
2/18/2026 2:58:00 PM, 2/18/2026 7:58:00 PM, 32.3420677185059
2/18/2026 2:59:00 PM, 2/18/2026 7:59:00 PM, 32.6416015625
2/18/2026 3:00:00 PM, 2/18/2026 8:00:00 PM, 32.9678115844727
2/18/2026 3:01:00 PM, 2/18/2026 8:01:00 PM, 32.8827857971191
2/18/2026 3:02:00 PM, 2/18/2026 8:02:00 PM, 32.4514045715332
2/18/2026 3:03:00 PM, 2/18/2026 8:03:00 PM, 32.2538375854492
2/18/2026 3:04:00 PM, 2/18/2026 8:04:00 PM, 32.1805458068848
2/18/2026 3:05:00 PM, 2/18/2026 8:05:00 PM, 32.5877685546875
2/18/2026 3:06:00 PM, 2/18/2026 8:06:00 PM, 32.5865631103516
2/18/2026 3:07:00 PM, 2/18/2026 8:07:00 PM, 32.2035293579102
2/18/2026 3:08:00 PM, 2/18/2026 8:08:00 PM, 31.9231262207031
2/18/2026 3:09:00 PM, 2/18/2026 8:09:00 PM, 31.9770698547363
2/18/2026 3:10:00 PM, 2/18/2026 8:10:00 PM, 31.9870109558105
2/18/2026 3:11:00 PM, 2/18/2026 8:11:00 PM, 31.993480682373
2/18/2026 3:12:00 PM, 2/18/2026 8:12:00 PM, 32.1575622558594
2/18/2026 3:13:00 PM, 2/18/2026 8:13:00 PM, 32.2376441955566
2/18/2026 3:14:00 PM, 2/18/2026 8:14:00 PM, 32.1106834411621
2/18/2026 3:15:00 PM, 2/18/2026 8:15:00 PM, 32.138916015625
2/18/2026 3:16:00 PM, 2/18/2026 8:16:00 PM, 32.1758728027344
2/18/2026 3:17:00 PM, 2/18/2026 8:17:00 PM, 32.0995101928711
2/18/2026 3:18:00 PM, 2/18/2026 8:18:00 PM, 31.9761714935303
2/18/2026 3:19:00 PM, 2/18/2026 8:19:00 PM, 31.8551769256592
2/18/2026 3:20:00 PM, 2/18/2026 8:20:00 PM, 31.9460792541504
2/18/2026 3:21:00 PM, 2/18/2026 8:21:00 PM, 32.0690879821777
2/18/2026 3:22:00 PM, 2/18/2026 8:22:00 PM, 32.0151863098145
2/18/2026 3:23:00 PM, 2/18/2026 8:23:00 PM, 31.8892040252686
2/18/2026 3:24:00 PM, 2/18/2026 8:24:00 PM, 32.8074684143066
2/18/2026 3:25:00 PM, 2/18/2026 8:25:00 PM, 32.9401054382324
2/18/2026 3:26:00 PM, 2/18/2026 8:26:00 PM, 32.6282844543457
2/18/2026 3:27:00 PM, 2/18/2026 8:27:00 PM, 33.0237884521484
2/18/2026 3:28:00 PM, 2/18/2026 8:28:00 PM, 33.1362075805664
2/18/2026 3:29:00 PM, 2/18/2026 8:29:00 PM, 33.1809463500977
2/18/2026 3:30:00 PM, 2/18/2026 8:30:00 PM, 32.8905143737793
2/18/2026 3:31:00 PM, 2/18/2026 8:31:00 PM, 32.9251594543457
2/18/2026 3:32:00 PM, 2/18/2026 8:32:00 PM, 33.1093902587891
2/18/2026 3:33:00 PM, 2/18/2026 8:33:00 PM, 32.7650032043457
2/18/2026 3:34:00 PM, 2/18/2026 8:34:00 PM, 32.909351348877
2/18/2026 3:35:00 PM, 2/18/2026 8:35:00 PM, 33.1144981384277
2/18/2026 3:36:00 PM, 2/18/2026 8:36:00 PM, 32.9412879943848
2/18/2026 3:37:00 PM, 2/18/2026 8:37:00 PM, 32.8908500671387
2/18/2026 3:38:00 PM, 2/18/2026 8:38:00 PM, 32.815803527832
2/18/2026 3:39:00 PM, 2/18/2026 8:39:00 PM, 32.5864601135254
2/18/2026 3:40:00 PM, 2/18/2026 8:40:00 PM, 32.7869415283203
2/18/2026 3:41:00 PM, 2/18/2026 8:41:00 PM, 32.732852935791
2/18/2026 3:42:00 PM, 2/18/2026 8:42:00 PM, 33.1802444458008
2/18/2026 3:43:00 PM, 2/18/2026 8:43:00 PM, 33.1802444458008
2/18/2026 3:44:00 PM, 2/18/2026 8:44:00 PM, 33.2971382141113
2/18/2026 3:45:00 PM, 2/18/2026 8:45:00 PM, 33.4359550476074
2/18/2026 3:46:00 PM, 2/18/2026 8:46:00 PM, 33.7881126403809
2/18/2026 3:47:00 PM, 2/18/2026 8:47:00 PM, 33.0445022583008
2/18/2026 3:48:00 PM, 2/18/2026 8:48:00 PM, 33.4070777893066
2/18/2026 3:49:00 PM, 2/18/2026 8:49:00 PM, 33.6157569885254
2/18/2026 3:50:00 PM, 2/18/2026 8:50:00 PM, 33.3498153686523
2/18/2026 3:51:00 PM, 2/18/2026 8:51:00 PM, 33.1266899108887
2/18/2026 3:52:00 PM, 2/18/2026 8:52:00 PM, 33.0913352966309
2/18/2026 3:53:00 PM, 2/18/2026 8:53:00 PM, 33.0578994750977
2/18/2026 3:54:00 PM, 2/18/2026 8:54:00 PM, 33.4670181274414
2/18/2026 3:55:00 PM, 2/18/2026 8:55:00 PM, 33.5316352844238
2/18/2026 3:56:00 PM, 2/18/2026 8:56:00 PM, 33.1619834899902
2/18/2026 3:57:00 PM, 2/18/2026 8:57:00 PM, 33.2631340026855
2/18/2026 3:58:00 PM, 2/18/2026 8:58:00 PM, 33.1618194580078
2/18/2026 3:59:00 PM, 2/18/2026 8:59:00 PM, 32.7326469421387
2/18/2026 4:00:00 PM, 2/18/2026 9:00:00 PM, 32.6294364929199
2/18/2026 4:01:00 PM, 2/18/2026 9:01:00 PM, 32.6888313293457
2/18/2026 4:02:00 PM, 2/18/2026 9:02:00 PM, 32.7161750793457
2/18/2026 4:03:00 PM, 2/18/2026 9:03:00 PM, 32.5479431152344
2/18/2026 4:04:00 PM, 2/18/2026 9:04:00 PM, 32.8605155944824
2/18/2026 4:05:00 PM, 2/18/2026 9:05:00 PM, 32.5741386413574
2/18/2026 4:06:00 PM, 2/18/2026 9:06:00 PM, 32.7086067199707
2/18/2026 4:07:00 PM, 2/18/2026 9:07:00 PM, 32.6389808654785
2/18/2026 4:08:00 PM, 2/18/2026 9:08:00 PM, 32.5774879455566
2/18/2026 4:09:00 PM, 2/18/2026 9:09:00 PM, 32.6004676818848
2/18/2026 4:10:00 PM, 2/18/2026 9:10:00 PM, 32.5835494995117
2/18/2026 4:11:00 PM, 2/18/2026 9:11:00 PM, 32.5258445739746
2/18/2026 4:12:00 PM, 2/18/2026 9:12:00 PM, 32.7202453613281
2/18/2026 4:13:00 PM, 2/18/2026 9:13:00 PM, 32.6703071594238
2/18/2026 4:14:00 PM, 2/18/2026 9:14:00 PM, 32.5171089172363
2/18/2026 4:15:00 PM, 2/18/2026 9:15:00 PM, 32.4443626403809
2/18/2026 4:16:00 PM, 2/18/2026 9:16:00 PM, 32.4468307495117
2/18/2026 4:17:00 PM, 2/18/2026 9:17:00 PM, 32.4010620117188
2/18/2026 4:18:00 PM, 2/18/2026 9:18:00 PM, 32.3354835510254
2/18/2026 4:19:00 PM, 2/18/2026 9:19:00 PM, 32.3871002197266
2/18/2026 4:20:00 PM, 2/18/2026 9:20:00 PM, 32.4646415710449
2/18/2026 4:21:00 PM, 2/18/2026 9:21:00 PM, 32.4748115539551
2/18/2026 4:22:00 PM, 2/18/2026 9:22:00 PM, 32.4755210876465
2/18/2026 4:23:00 PM, 2/18/2026 9:23:00 PM, 32.6385536193848
2/18/2026 4:24:00 PM, 2/18/2026 9:24:00 PM, 32.6555099487305
2/18/2026 4:25:00 PM, 2/18/2026 9:25:00 PM, 32.4266319274902
2/18/2026 4:26:00 PM, 2/18/2026 9:26:00 PM, 32.4666976928711
2/18/2026 4:27:00 PM, 2/18/2026 9:27:00 PM, 32.5879821777344
2/18/2026 4:28:00 PM, 2/18/2026 9:28:00 PM, 32.6021690368652
2/18/2026 4:29:00 PM, 2/18/2026 9:29:00 PM, 32.4754524230957
2/18/2026 4:30:00 PM, 2/18/2026 9:30:00 PM, 32.1869316101074
2/18/2026 4:31:00 PM, 2/18/2026 9:31:00 PM, 32.0343055725098
2/18/2026 4:32:00 PM, 2/18/2026 9:32:00 PM, 32.3429870605469
2/18/2026 4:33:00 PM, 2/18/2026 9:33:00 PM, 32.241455078125
2/18/2026 4:34:00 PM, 2/18/2026 9:34:00 PM, 32.4270362854004
2/18/2026 4:35:00 PM, 2/18/2026 9:35:00 PM, 32.440673828125
2/18/2026 4:36:00 PM, 2/18/2026 9:36:00 PM, 32.4155311584473
2/18/2026 4:37:00 PM, 2/18/2026 9:37:00 PM, 32.304759979248
2/18/2026 4:38:00 PM, 2/18/2026 9:38:00 PM, 32.4171371459961
2/18/2026 4:39:00 PM, 2/18/2026 9:39:00 PM, 32.5239868164063
2/18/2026 4:40:00 PM, 2/18/2026 9:40:00 PM, 32.5477180480957
2/18/2026 4:41:00 PM, 2/18/2026 9:41:00 PM, 32.5066604614258
2/18/2026 4:42:00 PM, 2/18/2026 9:42:00 PM, 32.6787147521973
2/18/2026 4:43:00 PM, 2/18/2026 9:43:00 PM, 32.4654388427734
2/18/2026 4:44:00 PM, 2/18/2026 9:44:00 PM, 32.4654388427734
2/18/2026 4:45:00 PM, 2/18/2026 9:45:00 PM, 32.4736785888672
2/18/2026 4:46:00 PM, 2/18/2026 9:46:00 PM, 32.5790634155273
2/18/2026 4:47:00 PM, 2/18/2026 9:47:00 PM, 33.2582321166992
2/18/2026 4:48:00 PM, 2/18/2026 9:48:00 PM, 33.4571914672852
2/18/2026 4:49:00 PM, 2/18/2026 9:49:00 PM, 33.6113548278809
2/18/2026 4:50:00 PM, 2/18/2026 9:50:00 PM, 33.4033393859863
2/18/2026 4:51:00 PM, 2/18/2026 9:51:00 PM, 33.4278182983398
2/18/2026 4:52:00 PM, 2/18/2026 9:52:00 PM, 33.8802223205566
2/18/2026 4:53:00 PM, 2/18/2026 9:53:00 PM, 34.4212341308594
2/18/2026 4:54:00 PM, 2/18/2026 9:54:00 PM, 34.1876373291016
2/18/2026 4:55:00 PM, 2/18/2026 9:55:00 PM, 33.1289253234863
2/18/2026 4:56:00 PM, 2/18/2026 9:56:00 PM, 32.9411582946777
2/18/2026 4:57:00 PM, 2/18/2026 9:57:00 PM, 32.7333869934082
2/18/2026 4:58:00 PM, 2/18/2026 9:58:00 PM, 32.5138740539551
2/18/2026 4:59:00 PM, 2/18/2026 9:59:00 PM, 32.5458717346191
2/18/2026 5:00:00 PM, 2/18/2026 10:00:00 PM, 32.585807800293
2/18/2026 5:01:00 PM, 2/18/2026 10:01:00 PM, 32.4298133850098
2/18/2026 5:02:00 PM, 2/18/2026 10:02:00 PM, 31.9846839904785
2/18/2026 5:03:00 PM, 2/18/2026 10:03:00 PM, 31.8703327178955
2/18/2026 5:04:00 PM, 2/18/2026 10:04:00 PM, 31.6838283538818
2/18/2026 5:05:00 PM, 2/18/2026 10:05:00 PM, 31.4937763214111
2/18/2026 5:06:00 PM, 2/18/2026 10:06:00 PM, 31.3103561401367
2/18/2026 5:07:00 PM, 2/18/2026 10:07:00 PM, 31.4418964385986
2/18/2026 5:08:00 PM, 2/18/2026 10:08:00 PM, 31.5717372894287
2/18/2026 5:09:00 PM, 2/18/2026 10:09:00 PM, 31.3170471191406
2/18/2026 5:10:00 PM, 2/18/2026 10:10:00 PM, 31.4269065856934
2/18/2026 5:11:00 PM, 2/18/2026 10:11:00 PM, 31.5651683807373
2/18/2026 5:12:00 PM, 2/18/2026 10:12:00 PM, 31.5118427276611
2/18/2026 5:13:00 PM, 2/18/2026 10:13:00 PM, 31.6108245849609
2/18/2026 5:14:00 PM, 2/18/2026 10:14:00 PM, 31.2689075469971
2/18/2026 5:15:00 PM, 2/18/2026 10:15:00 PM, 31.2941570281982
2/18/2026 5:16:00 PM, 2/18/2026 10:16:00 PM, 31.3674850463867
2/18/2026 5:17:00 PM, 2/18/2026 10:17:00 PM, 31.2313270568848
2/18/2026 5:18:00 PM, 2/18/2026 10:18:00 PM, 31.120756149292
2/18/2026 5:19:00 PM, 2/18/2026 10:19:00 PM, 31.1223430633545
2/18/2026 5:20:00 PM, 2/18/2026 10:20:00 PM, 31.2092742919922
2/18/2026 5:21:00 PM, 2/18/2026 10:21:00 PM, 31.121732711792
2/18/2026 5:22:00 PM, 2/18/2026 10:22:00 PM, 31.0437679290771
2/18/2026 5:23:00 PM, 2/18/2026 10:23:00 PM, 31.0006561279297
2/18/2026 5:24:00 PM, 2/18/2026 10:24:00 PM, 31.0650463104248
2/18/2026 5:25:00 PM, 2/18/2026 10:25:00 PM, 31.0197162628174
2/18/2026 5:26:00 PM, 2/18/2026 10:26:00 PM, 30.9215545654297
2/18/2026 5:27:00 PM, 2/18/2026 10:27:00 PM, 31.0388336181641
2/18/2026 5:28:00 PM, 2/18/2026 10:28:00 PM, 30.8953437805176
2/18/2026 5:29:00 PM, 2/18/2026 10:29:00 PM, 31.077693939209
2/18/2026 5:30:00 PM, 2/18/2026 10:30:00 PM, 30.7641868591309
2/18/2026 5:31:00 PM, 2/18/2026 10:31:00 PM, 31.038293838501
2/18/2026 5:32:00 PM, 2/18/2026 10:32:00 PM, 30.9397277832031
2/18/2026 5:33:00 PM, 2/18/2026 10:33:00 PM, 30.9269046783447
2/18/2026 5:34:00 PM, 2/18/2026 10:34:00 PM, 30.8047103881836
2/18/2026 5:35:00 PM, 2/18/2026 10:35:00 PM, 30.6790046691895
2/18/2026 5:36:00 PM, 2/18/2026 10:36:00 PM, 31.2038745880127
2/18/2026 5:37:00 PM, 2/18/2026 10:37:00 PM, 30.8802833557129
2/18/2026 5:38:00 PM, 2/18/2026 10:38:00 PM, 30.8328857421875
2/18/2026 5:39:00 PM, 2/18/2026 10:39:00 PM, 31.2488842010498
2/18/2026 5:40:00 PM, 2/18/2026 10:40:00 PM, 31.3384971618652
2/18/2026 5:41:00 PM, 2/18/2026 10:41:00 PM, 30.9256477355957
2/18/2026 5:42:00 PM, 2/18/2026 10:42:00 PM, 30.9749164581299
2/18/2026 5:43:00 PM, 2/18/2026 10:43:00 PM, 30.9034862518311
2/18/2026 5:44:00 PM, 2/18/2026 10:44:00 PM, 30.6494388580322
2/18/2026 5:45:00 PM, 2/18/2026 10:45:00 PM, 30.6494388580322
2/18/2026 5:46:00 PM, 2/18/2026 10:46:00 PM, 30.6494388580322
2/18/2026 5:47:00 PM, 2/18/2026 10:47:00 PM, 30.3718338012695
2/18/2026 5:48:00 PM, 2/18/2026 10:48:00 PM, 30.3084602355957
2/18/2026 5:49:00 PM, 2/18/2026 10:49:00 PM, 30.3686256408691
2/18/2026 5:50:00 PM, 2/18/2026 10:50:00 PM, 30.4978694915771
2/18/2026 5:51:00 PM, 2/18/2026 10:51:00 PM, 30.4663467407227
2/18/2026 5:52:00 PM, 2/18/2026 10:52:00 PM, 30.6375732421875
2/18/2026 5:53:00 PM, 2/18/2026 10:53:00 PM, 30.4800033569336
2/18/2026 5:54:00 PM, 2/18/2026 10:54:00 PM, 30.491584777832
2/18/2026 5:55:00 PM, 2/18/2026 10:55:00 PM, 30.4677696228027
2/18/2026 5:56:00 PM, 2/18/2026 10:56:00 PM, 30.8936347961426
2/18/2026 5:57:00 PM, 2/18/2026 10:57:00 PM, 30.860050201416
2/18/2026 5:58:00 PM, 2/18/2026 10:58:00 PM, 30.841682434082
2/18/2026 5:59:00 PM, 2/18/2026 10:59:00 PM, 30.7973594665527
2/18/2026 6:00:00 PM, 2/18/2026 11:00:00 PM, 30.6915092468262
2/18/2026 6:01:00 PM, 2/18/2026 11:01:00 PM, 30.5018081665039
2/18/2026 6:02:00 PM, 2/18/2026 11:02:00 PM, 30.3995113372803
2/18/2026 6:03:00 PM, 2/18/2026 11:03:00 PM, 30.399284362793
2/18/2026 6:04:00 PM, 2/18/2026 11:04:00 PM, 30.1897430419922
2/18/2026 6:05:00 PM, 2/18/2026 11:05:00 PM, 30.2365455627441
2/18/2026 6:06:00 PM, 2/18/2026 11:06:00 PM, 30.2297420501709
2/18/2026 6:07:00 PM, 2/18/2026 11:07:00 PM, 30.3127765655518
2/18/2026 6:08:00 PM, 2/18/2026 11:08:00 PM, 30.3965110778809
2/18/2026 6:09:00 PM, 2/18/2026 11:09:00 PM, 30.2614650726318
2/18/2026 6:10:00 PM, 2/18/2026 11:10:00 PM, 30.3992919921875
2/18/2026 6:11:00 PM, 2/18/2026 11:11:00 PM, 30.1519451141357
2/18/2026 6:12:00 PM, 2/18/2026 11:12:00 PM, 30.3637828826904
2/18/2026 6:13:00 PM, 2/18/2026 11:13:00 PM, 30.4701328277588
2/18/2026 6:14:00 PM, 2/18/2026 11:14:00 PM, 30.5185737609863
2/18/2026 6:15:00 PM, 2/18/2026 11:15:00 PM, 31.0257911682129
2/18/2026 6:16:00 PM, 2/18/2026 11:16:00 PM, 30.8908309936523
2/18/2026 6:17:00 PM, 2/18/2026 11:17:00 PM, 30.9051265716553
2/18/2026 6:18:00 PM, 2/18/2026 11:18:00 PM, 30.922492980957
2/18/2026 6:19:00 PM, 2/18/2026 11:19:00 PM, 31.3343982696533
2/18/2026 6:20:00 PM, 2/18/2026 11:20:00 PM, 31.0006923675537
2/18/2026 6:21:00 PM, 2/18/2026 11:21:00 PM, 30.9137859344482
2/18/2026 6:22:00 PM, 2/18/2026 11:22:00 PM, 31.0530834197998
2/18/2026 6:23:00 PM, 2/18/2026 11:23:00 PM, 30.9777030944824
2/18/2026 6:24:00 PM, 2/18/2026 11:24:00 PM, 30.8635177612305
2/18/2026 6:25:00 PM, 2/18/2026 11:25:00 PM, 30.8284168243408
2/18/2026 6:26:00 PM, 2/18/2026 11:26:00 PM, 30.7575511932373
2/18/2026 6:27:00 PM, 2/18/2026 11:27:00 PM, 30.6914386749268
2/18/2026 6:28:00 PM, 2/18/2026 11:28:00 PM, 30.7003135681152
2/18/2026 6:29:00 PM, 2/18/2026 11:29:00 PM, 30.6225757598877
2/18/2026 6:30:00 PM, 2/18/2026 11:30:00 PM, 30.4936809539795
2/18/2026 6:31:00 PM, 2/18/2026 11:31:00 PM, 30.4865856170654
2/18/2026 6:32:00 PM, 2/18/2026 11:32:00 PM, 30.4368438720703
2/18/2026 6:33:00 PM, 2/18/2026 11:33:00 PM, 30.4268112182617
2/18/2026 6:34:00 PM, 2/18/2026 11:34:00 PM, 30.6178932189941
2/18/2026 6:35:00 PM, 2/18/2026 11:35:00 PM, 30.8242282867432
2/18/2026 6:36:00 PM, 2/18/2026 11:36:00 PM, 30.3721561431885
2/18/2026 6:37:00 PM, 2/18/2026 11:37:00 PM, 30.869348526001
2/18/2026 6:38:00 PM, 2/18/2026 11:38:00 PM, 30.7671298980713
2/18/2026 6:39:00 PM, 2/18/2026 11:39:00 PM, 30.7510681152344
2/18/2026 6:40:00 PM, 2/18/2026 11:40:00 PM, 30.7602405548096
2/18/2026 6:41:00 PM, 2/18/2026 11:41:00 PM, 30.6282634735107
2/18/2026 6:42:00 PM, 2/18/2026 11:42:00 PM, 30.6816940307617
2/18/2026 6:43:00 PM, 2/18/2026 11:43:00 PM, 30.8471355438232
2/18/2026 6:44:00 PM, 2/18/2026 11:44:00 PM, 30.8508453369141
2/18/2026 6:45:00 PM, 2/18/2026 11:45:00 PM, 30.9596538543701
2/18/2026 6:46:00 PM, 2/18/2026 11:46:00 PM, 30.9655838012695
2/18/2026 6:47:00 PM, 2/18/2026 11:47:00 PM, 30.9655838012695
2/18/2026 6:48:00 PM, 2/18/2026 11:48:00 PM, 30.8570728302002
2/18/2026 6:49:00 PM, 2/18/2026 11:49:00 PM, 30.9338302612305
2/18/2026 6:50:00 PM, 2/18/2026 11:50:00 PM, 30.7883453369141
2/18/2026 6:51:00 PM, 2/18/2026 11:51:00 PM, 30.9380397796631
2/18/2026 6:52:00 PM, 2/18/2026 11:52:00 PM, 30.7278213500977
2/18/2026 6:53:00 PM, 2/18/2026 11:53:00 PM, 30.6991271972656
2/18/2026 6:54:00 PM, 2/18/2026 11:54:00 PM, 30.597354888916
2/18/2026 6:55:00 PM, 2/18/2026 11:55:00 PM, 30.4207973480225
2/18/2026 6:56:00 PM, 2/18/2026 11:56:00 PM, 30.221097946167
2/18/2026 6:57:00 PM, 2/18/2026 11:57:00 PM, 30.1898174285889
2/18/2026 6:58:00 PM, 2/18/2026 11:58:00 PM, 30.0485439300537
2/18/2026 6:59:00 PM, 2/18/2026 11:59:00 PM, 30.0657424926758
2/18/2026 7:00:00 PM, 2/19/2026 12:00:00 AM, 29.8938941955566
2/18/2026 7:01:00 PM, 2/19/2026 12:01:00 AM, 30.0504474639893
2/18/2026 7:02:00 PM, 2/19/2026 12:02:00 AM, 30.0967140197754
2/18/2026 7:03:00 PM, 2/19/2026 12:03:00 AM, 30.2733345031738
2/18/2026 7:04:00 PM, 2/19/2026 12:04:00 AM, 30.2707118988037
2/18/2026 7:05:00 PM, 2/19/2026 12:05:00 AM, 30.2200756072998
2/18/2026 7:06:00 PM, 2/19/2026 12:06:00 AM, 29.9523811340332
2/18/2026 7:07:00 PM, 2/19/2026 12:07:00 AM, 30.1312141418457
2/18/2026 7:08:00 PM, 2/19/2026 12:08:00 AM, 30.2988185882568
2/18/2026 7:09:00 PM, 2/19/2026 12:09:00 AM, 31.0608825683594
2/18/2026 7:10:00 PM, 2/19/2026 12:10:00 AM, 31.1450519561768
2/18/2026 7:11:00 PM, 2/19/2026 12:11:00 AM, 31.1817989349365
2/18/2026 7:12:00 PM, 2/19/2026 12:12:00 AM, 31.1528339385986
2/18/2026 7:13:00 PM, 2/19/2026 12:13:00 AM, 32.3490676879883
2/18/2026 7:14:00 PM, 2/19/2026 12:14:00 AM, 30.9212112426758
2/18/2026 7:15:00 PM, 2/19/2026 12:15:00 AM, 31.1317691802979
2/18/2026 7:16:00 PM, 2/19/2026 12:16:00 AM, 32.7136611938477
2/18/2026 7:17:00 PM, 2/19/2026 12:17:00 AM, 33.5161590576172
2/18/2026 7:18:00 PM, 2/19/2026 12:18:00 AM, 33.7857666015625
2/18/2026 7:19:00 PM, 2/19/2026 12:19:00 AM, 34.0824584960938
2/18/2026 7:20:00 PM, 2/19/2026 12:20:00 AM, 33.5060386657715
2/18/2026 7:21:00 PM, 2/19/2026 12:21:00 AM, 33.7737236022949
2/18/2026 7:22:00 PM, 2/19/2026 12:22:00 AM, 34.0670127868652
2/18/2026 7:23:00 PM, 2/19/2026 12:23:00 AM, 34.078685760498
2/18/2026 7:24:00 PM, 2/19/2026 12:24:00 AM, 34.3382797241211
2/18/2026 7:25:00 PM, 2/19/2026 12:25:00 AM, 34.3949661254883
2/18/2026 7:26:00 PM, 2/19/2026 12:26:00 AM, 34.3548851013184
2/18/2026 7:27:00 PM, 2/19/2026 12:27:00 AM, 34.4805908203125
2/18/2026 7:28:00 PM, 2/19/2026 12:28:00 AM, 34.639965057373
2/18/2026 7:29:00 PM, 2/19/2026 12:29:00 AM, 34.4276657104492
2/18/2026 7:30:00 PM, 2/19/2026 12:30:00 AM, 34.1207695007324
2/18/2026 7:31:00 PM, 2/19/2026 12:31:00 AM, 34.1047401428223
2/18/2026 7:32:00 PM, 2/19/2026 12:32:00 AM, 34.0528335571289
2/18/2026 7:33:00 PM, 2/19/2026 12:33:00 AM, 34.4567413330078
2/18/2026 7:34:00 PM, 2/19/2026 12:34:00 AM, 34.4816703796387
2/18/2026 7:35:00 PM, 2/19/2026 12:35:00 AM, 34.728588104248
2/18/2026 7:36:00 PM, 2/19/2026 12:36:00 AM, 34.7041473388672
2/18/2026 7:37:00 PM, 2/19/2026 12:37:00 AM, 34.9972381591797
2/18/2026 7:38:00 PM, 2/19/2026 12:38:00 AM, 34.7814292907715
2/18/2026 7:39:00 PM, 2/19/2026 12:39:00 AM, 34.8458099365234
2/18/2026 7:40:00 PM, 2/19/2026 12:40:00 AM, 34.9911346435547
2/18/2026 7:41:00 PM, 2/19/2026 12:41:00 AM, 33.6612205505371
2/18/2026 7:42:00 PM, 2/19/2026 12:42:00 AM, 29.2829284667969
2/18/2026 7:43:00 PM, 2/19/2026 12:43:00 AM, 28.5865993499756
2/18/2026 7:44:00 PM, 2/19/2026 12:44:00 AM, 28.440731048584
2/18/2026 7:45:00 PM, 2/19/2026 12:45:00 AM, 28.4976444244385
2/18/2026 7:46:00 PM, 2/19/2026 12:46:00 AM, 28.8169746398926
2/18/2026 7:47:00 PM, 2/19/2026 12:47:00 AM, 28.8585796356201
2/18/2026 7:48:00 PM, 2/19/2026 12:48:00 AM, 28.8585796356201
2/18/2026 7:49:00 PM, 2/19/2026 12:49:00 AM, 28.867467880249
2/18/2026 7:50:00 PM, 2/19/2026 12:50:00 AM, 28.995002746582
2/18/2026 7:51:00 PM, 2/19/2026 12:51:00 AM, 29.0439414978027
2/18/2026 7:52:00 PM, 2/19/2026 12:52:00 AM, 28.9718551635742
2/18/2026 7:53:00 PM, 2/19/2026 12:53:00 AM, 28.9142513275146
2/18/2026 7:54:00 PM, 2/19/2026 12:54:00 AM, 28.9365749359131
2/18/2026 7:55:00 PM, 2/19/2026 12:55:00 AM, 29.002384185791
2/18/2026 7:56:00 PM, 2/19/2026 12:56:00 AM, 29.1342849731445
2/18/2026 7:57:00 PM, 2/19/2026 12:57:00 AM, 28.7788696289063
2/18/2026 7:58:00 PM, 2/19/2026 12:58:00 AM, 28.4286670684814
2/18/2026 7:59:00 PM, 2/19/2026 12:59:00 AM, 28.3914775848389
2/18/2026 8:00:00 PM, 2/19/2026 1:00:00 AM, 28.2797546386719
2/18/2026 8:01:00 PM, 2/19/2026 1:01:00 AM, 28.6270980834961
2/18/2026 8:02:00 PM, 2/19/2026 1:02:00 AM, 28.2402229309082
2/18/2026 8:03:00 PM, 2/19/2026 1:03:00 AM, 28.2121448516846
2/18/2026 8:04:00 PM, 2/19/2026 1:04:00 AM, 28.0728664398193
2/18/2026 8:05:00 PM, 2/19/2026 1:05:00 AM, 27.8885974884033
2/18/2026 8:06:00 PM, 2/19/2026 1:06:00 AM, 27.5122680664062
2/18/2026 8:07:00 PM, 2/19/2026 1:07:00 AM, 27.4441967010498
2/18/2026 8:08:00 PM, 2/19/2026 1:08:00 AM, 27.2786483764648
2/18/2026 8:09:00 PM, 2/19/2026 1:09:00 AM, 27.2377243041992
2/18/2026 8:10:00 PM, 2/19/2026 1:10:00 AM, 26.9436264038086
2/18/2026 8:11:00 PM, 2/19/2026 1:11:00 AM, 26.6919002532959
2/18/2026 8:12:00 PM, 2/19/2026 1:12:00 AM, 26.5462131500244
2/18/2026 8:13:00 PM, 2/19/2026 1:13:00 AM, 26.6133460998535
2/18/2026 8:14:00 PM, 2/19/2026 1:14:00 AM, 26.6004734039307
2/18/2026 8:15:00 PM, 2/19/2026 1:15:00 AM, 26.5895614624023
2/18/2026 8:16:00 PM, 2/19/2026 1:16:00 AM, 26.4350433349609
2/18/2026 8:17:00 PM, 2/19/2026 1:17:00 AM, 26.2610244750977
2/18/2026 8:18:00 PM, 2/19/2026 1:18:00 AM, 26.4676380157471
2/18/2026 8:19:00 PM, 2/19/2026 1:19:00 AM, 26.3523559570313
2/18/2026 8:20:00 PM, 2/19/2026 1:20:00 AM, 26.3562507629395
2/18/2026 8:21:00 PM, 2/19/2026 1:21:00 AM, 26.3285007476807
2/18/2026 8:22:00 PM, 2/19/2026 1:22:00 AM, 26.2879009246826
2/18/2026 8:23:00 PM, 2/19/2026 1:23:00 AM, 25.9469718933105
2/18/2026 8:24:00 PM, 2/19/2026 1:24:00 AM, 25.8885078430176
2/18/2026 8:25:00 PM, 2/19/2026 1:25:00 AM, 25.9509010314941
2/18/2026 8:26:00 PM, 2/19/2026 1:26:00 AM, 25.9716377258301
2/18/2026 8:27:00 PM, 2/19/2026 1:27:00 AM, 26.12766456604
2/18/2026 8:28:00 PM, 2/19/2026 1:28:00 AM, 26.3497543334961
2/18/2026 8:29:00 PM, 2/19/2026 1:29:00 AM, 26.2491397857666
2/18/2026 8:30:00 PM, 2/19/2026 1:30:00 AM, 26.1377658843994
2/18/2026 8:31:00 PM, 2/19/2026 1:31:00 AM, 26.1373100280762
2/18/2026 8:32:00 PM, 2/19/2026 1:32:00 AM, 26.2143421173096
2/18/2026 8:33:00 PM, 2/19/2026 1:33:00 AM, 26.3846492767334
2/18/2026 8:34:00 PM, 2/19/2026 1:34:00 AM, 26.7201137542725
2/18/2026 8:35:00 PM, 2/19/2026 1:35:00 AM, 26.8274421691895
2/18/2026 8:36:00 PM, 2/19/2026 1:36:00 AM, 26.7508773803711
2/18/2026 8:37:00 PM, 2/19/2026 1:37:00 AM, 26.8289756774902
2/18/2026 8:38:00 PM, 2/19/2026 1:38:00 AM, 26.8011665344238
2/18/2026 8:39:00 PM, 2/19/2026 1:39:00 AM, 26.715648651123
2/18/2026 8:40:00 PM, 2/19/2026 1:40:00 AM, 26.6780471801758
2/18/2026 8:41:00 PM, 2/19/2026 1:41:00 AM, 26.7314491271973
2/18/2026 8:42:00 PM, 2/19/2026 1:42:00 AM, 26.6085414886475
2/18/2026 8:43:00 PM, 2/19/2026 1:43:00 AM, 27.1075859069824
2/18/2026 8:44:00 PM, 2/19/2026 1:44:00 AM, 27.4077777862549
2/18/2026 8:45:00 PM, 2/19/2026 1:45:00 AM, 27.7387943267822
2/18/2026 8:46:00 PM, 2/19/2026 1:46:00 AM, 27.9324340820313
2/18/2026 8:47:00 PM, 2/19/2026 1:47:00 AM, 27.5554237365723
2/18/2026 8:48:00 PM, 2/19/2026 1:48:00 AM, 27.486328125
2/18/2026 8:49:00 PM, 2/19/2026 1:49:00 AM, 27.486328125
2/18/2026 8:50:00 PM, 2/19/2026 1:50:00 AM, 27.2373847961426
2/18/2026 8:51:00 PM, 2/19/2026 1:51:00 AM, 27.186351776123
2/18/2026 8:52:00 PM, 2/19/2026 1:52:00 AM, 26.8683261871338
2/18/2026 8:53:00 PM, 2/19/2026 1:53:00 AM, 26.4278602600098
2/18/2026 8:54:00 PM, 2/19/2026 1:54:00 AM, 25.9986724853516
2/18/2026 8:55:00 PM, 2/19/2026 1:55:00 AM, 25.9830226898193
2/18/2026 8:56:00 PM, 2/19/2026 1:56:00 AM, 25.8541469573975
2/18/2026 8:57:00 PM, 2/19/2026 1:57:00 AM, 25.6766147613525
2/18/2026 8:58:00 PM, 2/19/2026 1:58:00 AM, 25.5180511474609
2/18/2026 8:59:00 PM, 2/19/2026 1:59:00 AM, 25.4063339233398
2/18/2026 9:00:00 PM, 2/19/2026 2:00:00 AM, 25.5540733337402
2/18/2026 9:01:00 PM, 2/19/2026 2:01:00 AM, 25.515209197998
2/18/2026 9:02:00 PM, 2/19/2026 2:02:00 AM, 25.4467639923096
2/18/2026 9:03:00 PM, 2/19/2026 2:03:00 AM, 25.492977142334
2/18/2026 9:04:00 PM, 2/19/2026 2:04:00 AM, 25.4645481109619
2/18/2026 9:05:00 PM, 2/19/2026 2:05:00 AM, 25.432825088501
2/18/2026 9:06:00 PM, 2/19/2026 2:06:00 AM, 25.4423522949219
2/18/2026 9:07:00 PM, 2/19/2026 2:07:00 AM, 25.4229030609131
2/18/2026 9:08:00 PM, 2/19/2026 2:08:00 AM, 25.4217662811279
2/18/2026 9:09:00 PM, 2/19/2026 2:09:00 AM, 25.5094585418701
2/18/2026 9:10:00 PM, 2/19/2026 2:10:00 AM, 25.6223430633545
2/18/2026 9:11:00 PM, 2/19/2026 2:11:00 AM, 25.7532405853271
2/18/2026 9:12:00 PM, 2/19/2026 2:12:00 AM, 25.7758560180664
2/18/2026 9:13:00 PM, 2/19/2026 2:13:00 AM, 26.0172882080078
2/18/2026 9:14:00 PM, 2/19/2026 2:14:00 AM, 26.199878692627
2/18/2026 9:15:00 PM, 2/19/2026 2:15:00 AM, 26.5491046905518
2/18/2026 9:16:00 PM, 2/19/2026 2:16:00 AM, 26.5734214782715
2/18/2026 9:17:00 PM, 2/19/2026 2:17:00 AM, 26.4527721405029
2/18/2026 9:18:00 PM, 2/19/2026 2:18:00 AM, 26.3460350036621
2/18/2026 9:19:00 PM, 2/19/2026 2:19:00 AM, 26.4374713897705
2/18/2026 9:20:00 PM, 2/19/2026 2:20:00 AM, 26.3902683258057
2/18/2026 9:21:00 PM, 2/19/2026 2:21:00 AM, 26.191837310791
2/18/2026 9:22:00 PM, 2/19/2026 2:22:00 AM, 26.5484600067139
2/18/2026 9:23:00 PM, 2/19/2026 2:23:00 AM, 26.77170753479
2/18/2026 9:24:00 PM, 2/19/2026 2:24:00 AM, 26.7418975830078
2/18/2026 9:25:00 PM, 2/19/2026 2:25:00 AM, 26.8283729553223
2/18/2026 9:26:00 PM, 2/19/2026 2:26:00 AM, 26.8001537322998
2/18/2026 9:27:00 PM, 2/19/2026 2:27:00 AM, 27.2469425201416
2/18/2026 9:28:00 PM, 2/19/2026 2:28:00 AM, 27.4249153137207
2/18/2026 9:29:00 PM, 2/19/2026 2:29:00 AM, 27.3303089141846
2/18/2026 9:30:00 PM, 2/19/2026 2:30:00 AM, 27.226318359375
2/18/2026 9:31:00 PM, 2/19/2026 2:31:00 AM, 27.2212696075439
2/18/2026 9:32:00 PM, 2/19/2026 2:32:00 AM, 27.2216739654541
2/18/2026 9:33:00 PM, 2/19/2026 2:33:00 AM, 27.1111488342285
2/18/2026 9:34:00 PM, 2/19/2026 2:34:00 AM, 27.2356300354004
2/18/2026 9:35:00 PM, 2/19/2026 2:35:00 AM, 27.213342666626
2/18/2026 9:36:00 PM, 2/19/2026 2:36:00 AM, 27.4992141723633
2/18/2026 9:37:00 PM, 2/19/2026 2:37:00 AM, 27.468677520752
2/18/2026 9:38:00 PM, 2/19/2026 2:38:00 AM, 27.5250949859619
2/18/2026 9:39:00 PM, 2/19/2026 2:39:00 AM, 27.2374095916748
2/18/2026 9:40:00 PM, 2/19/2026 2:40:00 AM, 27.4810581207275
2/18/2026 9:41:00 PM, 2/19/2026 2:41:00 AM, 27.469633102417
2/18/2026 9:42:00 PM, 2/19/2026 2:42:00 AM, 27.9371681213379
2/18/2026 9:43:00 PM, 2/19/2026 2:43:00 AM, 27.7836723327637
2/18/2026 9:44:00 PM, 2/19/2026 2:44:00 AM, 27.6098442077637
2/18/2026 9:45:00 PM, 2/19/2026 2:45:00 AM, 27.7620220184326
2/18/2026 9:46:00 PM, 2/19/2026 2:46:00 AM, 27.640775680542
2/18/2026 9:47:00 PM, 2/19/2026 2:47:00 AM, 27.6518688201904
2/18/2026 9:48:00 PM, 2/19/2026 2:48:00 AM, 27.9309577941895
2/18/2026 9:49:00 PM, 2/19/2026 2:49:00 AM, 27.8427925109863
2/18/2026 9:50:00 PM, 2/19/2026 2:50:00 AM, 27.8427925109863
2/18/2026 9:51:00 PM, 2/19/2026 2:51:00 AM, 27.7599430084229
2/18/2026 9:52:00 PM, 2/19/2026 2:52:00 AM, 27.7495441436768
2/18/2026 9:53:00 PM, 2/19/2026 2:53:00 AM, 27.7125282287598
2/18/2026 9:54:00 PM, 2/19/2026 2:54:00 AM, 27.7336044311523
2/18/2026 9:55:00 PM, 2/19/2026 2:55:00 AM, 27.3982372283936
2/18/2026 9:56:00 PM, 2/19/2026 2:56:00 AM, 27.4512252807617
2/18/2026 9:57:00 PM, 2/19/2026 2:57:00 AM, 27.4737339019775
2/18/2026 9:58:00 PM, 2/19/2026 2:58:00 AM, 27.4875621795654
2/18/2026 9:59:00 PM, 2/19/2026 2:59:00 AM, 27.5095272064209
2/18/2026 10:00:00 PM, 2/19/2026 3:00:00 AM, 27.9658336639404
2/18/2026 10:01:00 PM, 2/19/2026 3:01:00 AM, 27.9930801391602
2/18/2026 10:02:00 PM, 2/19/2026 3:02:00 AM, 28.4459114074707
2/18/2026 10:03:00 PM, 2/19/2026 3:03:00 AM, 29.6001129150391
2/18/2026 10:04:00 PM, 2/19/2026 3:04:00 AM, 29.763053894043
2/18/2026 10:05:00 PM, 2/19/2026 3:05:00 AM, 30.1873874664307
2/18/2026 10:06:00 PM, 2/19/2026 3:06:00 AM, 30.1714134216309
2/18/2026 10:07:00 PM, 2/19/2026 3:07:00 AM, 31.1735954284668
2/18/2026 10:08:00 PM, 2/19/2026 3:08:00 AM, 31.3991527557373
2/18/2026 10:09:00 PM, 2/19/2026 3:09:00 AM, 31.4876518249512
2/18/2026 10:10:00 PM, 2/19/2026 3:10:00 AM, 31.6252689361572
2/18/2026 10:11:00 PM, 2/19/2026 3:11:00 AM, 32.0278663635254
2/18/2026 10:12:00 PM, 2/19/2026 3:12:00 AM, 31.7907905578613
2/18/2026 10:13:00 PM, 2/19/2026 3:13:00 AM, 32.4280967712402
2/18/2026 10:14:00 PM, 2/19/2026 3:14:00 AM, 33.0838394165039
2/18/2026 10:15:00 PM, 2/19/2026 3:15:00 AM, 32.6144905090332
2/18/2026 10:16:00 PM, 2/19/2026 3:16:00 AM, 32.8153343200684
2/18/2026 10:17:00 PM, 2/19/2026 3:17:00 AM, 33.2224769592285
2/18/2026 10:18:00 PM, 2/19/2026 3:18:00 AM, 33.2568054199219
2/18/2026 10:19:00 PM, 2/19/2026 3:19:00 AM, 33.3271293640137
2/18/2026 10:20:00 PM, 2/19/2026 3:20:00 AM, 32.7632446289062
2/18/2026 10:21:00 PM, 2/19/2026 3:21:00 AM, 33.127082824707
2/18/2026 10:22:00 PM, 2/19/2026 3:22:00 AM, 31.6109657287598
2/18/2026 10:23:00 PM, 2/19/2026 3:23:00 AM, 32.2363967895508
2/18/2026 10:24:00 PM, 2/19/2026 3:24:00 AM, 33.4503479003906
2/18/2026 10:25:00 PM, 2/19/2026 3:25:00 AM, 33.9695129394531
2/18/2026 10:26:00 PM, 2/19/2026 3:26:00 AM, 33.5357704162598
2/18/2026 10:27:00 PM, 2/19/2026 3:27:00 AM, 32.9180946350098
2/18/2026 10:28:00 PM, 2/19/2026 3:28:00 AM, 32.4339828491211
2/18/2026 10:29:00 PM, 2/19/2026 3:29:00 AM, 32.8376045227051
2/18/2026 10:30:00 PM, 2/19/2026 3:30:00 AM, 33.521240234375
2/18/2026 10:31:00 PM, 2/19/2026 3:31:00 AM, 33.8709106445312
2/18/2026 10:32:00 PM, 2/19/2026 3:32:00 AM, 32.1011543273926
2/18/2026 10:33:00 PM, 2/19/2026 3:33:00 AM, 32.2856674194336
2/18/2026 10:34:00 PM, 2/19/2026 3:34:00 AM, 33.0556221008301
2/18/2026 10:35:00 PM, 2/19/2026 3:35:00 AM, 33.1135635375977
2/18/2026 10:36:00 PM, 2/19/2026 3:36:00 AM, 34.1756935119629
2/18/2026 10:37:00 PM, 2/19/2026 3:37:00 AM, 34.2869415283203
2/18/2026 10:38:00 PM, 2/19/2026 3:38:00 AM, 33.082935333252
2/18/2026 10:39:00 PM, 2/19/2026 3:39:00 AM, 31.7386474609375
2/18/2026 10:40:00 PM, 2/19/2026 3:40:00 AM, 32.577392578125
2/18/2026 10:41:00 PM, 2/19/2026 3:41:00 AM, 33.2573738098145
2/18/2026 10:42:00 PM, 2/19/2026 3:42:00 AM, 31.5773181915283
2/18/2026 10:43:00 PM, 2/19/2026 3:43:00 AM, 29.9791984558105
2/18/2026 10:44:00 PM, 2/19/2026 3:44:00 AM, 30.8218479156494
2/18/2026 10:45:00 PM, 2/19/2026 3:45:00 AM, 31.4124622344971
2/18/2026 10:46:00 PM, 2/19/2026 3:46:00 AM, 31.6544513702393
2/18/2026 10:47:00 PM, 2/19/2026 3:47:00 AM, 31.658166885376
2/18/2026 10:48:00 PM, 2/19/2026 3:48:00 AM, 31.5004806518555
2/18/2026 10:49:00 PM, 2/19/2026 3:49:00 AM, 31.8068161010742
2/18/2026 10:50:00 PM, 2/19/2026 3:50:00 AM, 31.200756072998
2/18/2026 10:51:00 PM, 2/19/2026 3:51:00 AM, 31.200756072998
2/18/2026 10:52:00 PM, 2/19/2026 3:52:00 AM, 30.668363571167
2/18/2026 10:53:00 PM, 2/19/2026 3:53:00 AM, 28.0872039794922
2/18/2026 10:54:00 PM, 2/19/2026 3:54:00 AM, 23.0377616882324
2/18/2026 10:55:00 PM, 2/19/2026 3:55:00 AM, 25.073055267334
2/18/2026 10:56:00 PM, 2/19/2026 3:56:00 AM, 26.4483909606934
2/18/2026 10:57:00 PM, 2/19/2026 3:57:00 AM, 25.6155986785889
2/18/2026 10:58:00 PM, 2/19/2026 3:58:00 AM, 23.2922916412354
2/18/2026 10:59:00 PM, 2/19/2026 3:59:00 AM, 24.7797203063965
2/18/2026 11:00:00 PM, 2/19/2026 4:00:00 AM, 25.6473712921143
2/18/2026 11:01:00 PM, 2/19/2026 4:01:00 AM, 22.6738243103027
2/18/2026 11:02:00 PM, 2/19/2026 4:02:00 AM, 21.3952560424805
2/18/2026 11:03:00 PM, 2/19/2026 4:03:00 AM, 19.8855228424072
2/18/2026 11:04:00 PM, 2/19/2026 4:04:00 AM, 21.8134765625
2/18/2026 11:05:00 PM, 2/19/2026 4:05:00 AM, 21.2245788574219
2/18/2026 11:06:00 PM, 2/19/2026 4:06:00 AM, 22.1471672058105
2/18/2026 11:07:00 PM, 2/19/2026 4:07:00 AM, 22.7812728881836
2/18/2026 11:08:00 PM, 2/19/2026 4:08:00 AM, 21.8239650726318
2/18/2026 11:09:00 PM, 2/19/2026 4:09:00 AM, 20.844051361084
2/18/2026 11:10:00 PM, 2/19/2026 4:10:00 AM, 20.790002822876
2/18/2026 11:11:00 PM, 2/19/2026 4:11:00 AM, 21.8030567169189
2/18/2026 11:12:00 PM, 2/19/2026 4:12:00 AM, 23.6811027526855
2/18/2026 11:13:00 PM, 2/19/2026 4:13:00 AM, 25.10546875
2/18/2026 11:14:00 PM, 2/19/2026 4:14:00 AM, 24.2208766937256
2/18/2026 11:15:00 PM, 2/19/2026 4:15:00 AM, 22.1091537475586
2/18/2026 11:16:00 PM, 2/19/2026 4:16:00 AM, 21.6367359161377
2/18/2026 11:17:00 PM, 2/19/2026 4:17:00 AM, 20.49538230896
2/18/2026 11:18:00 PM, 2/19/2026 4:18:00 AM, 22.3923778533936
2/18/2026 11:19:00 PM, 2/19/2026 4:19:00 AM, 22.5499591827393
2/18/2026 11:20:00 PM, 2/19/2026 4:20:00 AM, 22.2043781280518
2/18/2026 11:21:00 PM, 2/19/2026 4:21:00 AM, 22.0418510437012
2/18/2026 11:22:00 PM, 2/19/2026 4:22:00 AM, 22.1057815551758
2/18/2026 11:23:00 PM, 2/19/2026 4:23:00 AM, 20.0519866943359
2/18/2026 11:24:00 PM, 2/19/2026 4:24:00 AM, 18.0456428527832
2/18/2026 11:25:00 PM, 2/19/2026 4:25:00 AM, 18.049243927002
2/18/2026 11:26:00 PM, 2/19/2026 4:26:00 AM, 20.7429180145264
2/18/2026 11:27:00 PM, 2/19/2026 4:27:00 AM, 23.7053394317627
2/18/2026 11:28:00 PM, 2/19/2026 4:28:00 AM, 23.2342357635498
2/18/2026 11:29:00 PM, 2/19/2026 4:29:00 AM, 23.8246021270752
2/18/2026 11:30:00 PM, 2/19/2026 4:30:00 AM, 23.5540218353271
2/18/2026 11:31:00 PM, 2/19/2026 4:31:00 AM, 24.8442287445068
2/18/2026 11:32:00 PM, 2/19/2026 4:32:00 AM, 23.8037796020508
2/18/2026 11:33:00 PM, 2/19/2026 4:33:00 AM, 21.6977195739746
2/18/2026 11:34:00 PM, 2/19/2026 4:34:00 AM, 20.9160709381104
2/18/2026 11:35:00 PM, 2/19/2026 4:35:00 AM, 20.7859230041504
2/18/2026 11:36:00 PM, 2/19/2026 4:36:00 AM, 19.8218955993652
2/18/2026 11:37:00 PM, 2/19/2026 4:37:00 AM, 19.6242542266846
2/18/2026 11:38:00 PM, 2/19/2026 4:38:00 AM, 20.265438079834
2/18/2026 11:39:00 PM, 2/19/2026 4:39:00 AM, 20.1811561584473
2/18/2026 11:40:00 PM, 2/19/2026 4:40:00 AM, 20.1342258453369
2/18/2026 11:41:00 PM, 2/19/2026 4:41:00 AM, 20.4233112335205
2/18/2026 11:42:00 PM, 2/19/2026 4:42:00 AM, 21.2497138977051
2/18/2026 11:43:00 PM, 2/19/2026 4:43:00 AM, 21.8804550170898
2/18/2026 11:44:00 PM, 2/19/2026 4:44:00 AM, 22.5755500793457
2/18/2026 11:45:00 PM, 2/19/2026 4:45:00 AM, 22.2699317932129
2/18/2026 11:46:00 PM, 2/19/2026 4:46:00 AM, 22.8332099914551
2/18/2026 11:47:00 PM, 2/19/2026 4:47:00 AM, 24.0370082855225
2/18/2026 11:48:00 PM, 2/19/2026 4:48:00 AM, 24.7003345489502
2/18/2026 11:49:00 PM, 2/19/2026 4:49:00 AM, 24.1133575439453
2/18/2026 11:50:00 PM, 2/19/2026 4:50:00 AM, 26.3288040161133
2/18/2026 11:51:00 PM, 2/19/2026 4:51:00 AM, 22.6202793121338
2/18/2026 11:52:00 PM, 2/19/2026 4:52:00 AM, 22.6202793121338
2/18/2026 11:53:00 PM, 2/19/2026 4:53:00 AM, 21.4620952606201
2/18/2026 11:54:00 PM, 2/19/2026 4:54:00 AM, 21.5578155517578
2/18/2026 11:55:00 PM, 2/19/2026 4:55:00 AM, 22.1720867156982
2/18/2026 11:56:00 PM, 2/19/2026 4:56:00 AM, 23.8492107391357
2/18/2026 11:57:00 PM, 2/19/2026 4:57:00 AM, 23.7928600311279
2/18/2026 11:58:00 PM, 2/19/2026 4:58:00 AM, 24.761999130249
2/18/2026 11:59:00 PM, 2/19/2026 4:59:00 AM, 27.3945903778076
2/19/2026 12:00:00 AM, 2/19/2026 5:00:00 AM, 29.6674022674561
2/19/2026 12:01:00 AM, 2/19/2026 5:01:00 AM, 27.5274620056152
2/19/2026 12:02:00 AM, 2/19/2026 5:02:00 AM, 25.7925319671631
2/19/2026 12:03:00 AM, 2/19/2026 5:03:00 AM, 27.6155662536621
2/19/2026 12:04:00 AM, 2/19/2026 5:04:00 AM, 27.594425201416
2/19/2026 12:05:00 AM, 2/19/2026 5:05:00 AM, 22.7249126434326
2/19/2026 12:06:00 AM, 2/19/2026 5:06:00 AM, 23.2776527404785
2/19/2026 12:07:00 AM, 2/19/2026 5:07:00 AM, 23.4525699615479
2/19/2026 12:08:00 AM, 2/19/2026 5:08:00 AM, 24.2246570587158
2/19/2026 12:09:00 AM, 2/19/2026 5:09:00 AM, 23.8080825805664
2/19/2026 12:10:00 AM, 2/19/2026 5:10:00 AM, 26.9197616577148
2/19/2026 12:11:00 AM, 2/19/2026 5:11:00 AM, 26.4249324798584
2/19/2026 12:12:00 AM, 2/19/2026 5:12:00 AM, 24.9636421203613
2/19/2026 12:13:00 AM, 2/19/2026 5:13:00 AM, 24.7043762207031
2/19/2026 12:14:00 AM, 2/19/2026 5:14:00 AM, 24.9350433349609
2/19/2026 12:15:00 AM, 2/19/2026 5:15:00 AM, 24.0547161102295
2/19/2026 12:16:00 AM, 2/19/2026 5:16:00 AM, 15.7808771133423
2/19/2026 12:17:00 AM, 2/19/2026 5:17:00 AM, 17.8791961669922
2/19/2026 12:18:00 AM, 2/19/2026 5:18:00 AM, 19.3024501800537
2/19/2026 12:19:00 AM, 2/19/2026 5:19:00 AM, 19.8629894256592
2/19/2026 12:20:00 AM, 2/19/2026 5:20:00 AM, 19.536060333252
2/19/2026 12:21:00 AM, 2/19/2026 5:21:00 AM, 20.0552043914795
2/19/2026 12:22:00 AM, 2/19/2026 5:22:00 AM, 20.0549659729004
2/19/2026 12:23:00 AM, 2/19/2026 5:23:00 AM, 18.6462345123291
2/19/2026 12:24:00 AM, 2/19/2026 5:24:00 AM, 17.5229911804199
2/19/2026 12:25:00 AM, 2/19/2026 5:25:00 AM, 15.9743595123291
2/19/2026 12:26:00 AM, 2/19/2026 5:26:00 AM, 17.0790233612061
2/19/2026 12:27:00 AM, 2/19/2026 5:27:00 AM, 15.7296361923218
2/19/2026 12:28:00 AM, 2/19/2026 5:28:00 AM, 15.6487216949463
2/19/2026 12:29:00 AM, 2/19/2026 5:29:00 AM, 15.8226003646851
2/19/2026 12:30:00 AM, 2/19/2026 5:30:00 AM, 17.0304546356201
2/19/2026 12:31:00 AM, 2/19/2026 5:31:00 AM, 16.9288597106934
2/19/2026 12:32:00 AM, 2/19/2026 5:32:00 AM, 17.8752288818359
2/19/2026 12:33:00 AM, 2/19/2026 5:33:00 AM, 18.7564296722412
2/19/2026 12:34:00 AM, 2/19/2026 5:34:00 AM, 19.8430976867676
2/19/2026 12:35:00 AM, 2/19/2026 5:35:00 AM, 19.8568000793457
2/19/2026 12:36:00 AM, 2/19/2026 5:36:00 AM, 18.7446842193604
2/19/2026 12:37:00 AM, 2/19/2026 5:37:00 AM, 17.356990814209
2/19/2026 12:38:00 AM, 2/19/2026 5:38:00 AM, 17.8326396942139
2/19/2026 12:39:00 AM, 2/19/2026 5:39:00 AM, 16.4311466217041
2/19/2026 12:40:00 AM, 2/19/2026 5:40:00 AM, 16.9336719512939
2/19/2026 12:41:00 AM, 2/19/2026 5:41:00 AM, 16.818639755249
2/19/2026 12:42:00 AM, 2/19/2026 5:42:00 AM, 18.7041034698486
2/19/2026 12:43:00 AM, 2/19/2026 5:43:00 AM, 19.6938209533691
2/19/2026 12:44:00 AM, 2/19/2026 5:44:00 AM, 19.9500904083252
2/19/2026 12:45:00 AM, 2/19/2026 5:45:00 AM, 21.3032608032227
2/19/2026 12:46:00 AM, 2/19/2026 5:46:00 AM, 22.1694259643555
2/19/2026 12:47:00 AM, 2/19/2026 5:47:00 AM, 21.4882926940918
2/19/2026 12:48:00 AM, 2/19/2026 5:48:00 AM, 21.0350131988525
2/19/2026 12:49:00 AM, 2/19/2026 5:49:00 AM, 20.9634437561035
2/19/2026 12:50:00 AM, 2/19/2026 5:50:00 AM, 20.5308437347412
2/19/2026 12:51:00 AM, 2/19/2026 5:51:00 AM, 20.5013561248779
2/19/2026 12:52:00 AM, 2/19/2026 5:52:00 AM, 21.1389350891113
2/19/2026 12:53:00 AM, 2/19/2026 5:53:00 AM, 21.1389350891113
2/19/2026 12:54:00 AM, 2/19/2026 5:54:00 AM, 21.4690380096436
2/19/2026 12:55:00 AM, 2/19/2026 5:55:00 AM, 22.1516513824463
2/19/2026 12:56:00 AM, 2/19/2026 5:56:00 AM, 21.5282936096191
2/19/2026 12:57:00 AM, 2/19/2026 5:57:00 AM, 21.3102970123291
2/19/2026 12:58:00 AM, 2/19/2026 5:58:00 AM, 19.8617935180664
2/19/2026 12:59:00 AM, 2/19/2026 5:59:00 AM, 20.0224094390869
2/19/2026 1:00:00 AM, 2/19/2026 6:00:00 AM, 21.8453254699707
2/19/2026 1:01:00 AM, 2/19/2026 6:01:00 AM, 21.8862743377686
2/19/2026 1:02:00 AM, 2/19/2026 6:02:00 AM, 19.8162136077881
2/19/2026 1:03:00 AM, 2/19/2026 6:03:00 AM, 20.7781410217285
2/19/2026 1:04:00 AM, 2/19/2026 6:04:00 AM, 19.5134601593018
2/19/2026 1:05:00 AM, 2/19/2026 6:05:00 AM, 19.2574977874756
2/19/2026 1:06:00 AM, 2/19/2026 6:06:00 AM, 20.1037940979004
2/19/2026 1:07:00 AM, 2/19/2026 6:07:00 AM, 21.061861038208
2/19/2026 1:08:00 AM, 2/19/2026 6:08:00 AM, 22.0411834716797
2/19/2026 1:09:00 AM, 2/19/2026 6:09:00 AM, 24.122537612915
2/19/2026 1:10:00 AM, 2/19/2026 6:10:00 AM, 22.7944431304932
2/19/2026 1:11:00 AM, 2/19/2026 6:11:00 AM, 23.3815841674805
2/19/2026 1:12:00 AM, 2/19/2026 6:12:00 AM, 23.869348526001
2/19/2026 1:13:00 AM, 2/19/2026 6:13:00 AM, 25.269416809082
2/19/2026 1:14:00 AM, 2/19/2026 6:14:00 AM, 25.4994716644287
2/19/2026 1:15:00 AM, 2/19/2026 6:15:00 AM, 24.9046287536621
2/19/2026 1:16:00 AM, 2/19/2026 6:16:00 AM, 24.0635662078857
2/19/2026 1:17:00 AM, 2/19/2026 6:17:00 AM, 23.3018112182617
2/19/2026 1:18:00 AM, 2/19/2026 6:18:00 AM, 23.5845279693604
2/19/2026 1:19:00 AM, 2/19/2026 6:19:00 AM, 22.4790992736816
2/19/2026 1:20:00 AM, 2/19/2026 6:20:00 AM, 18.4933109283447
2/19/2026 1:21:00 AM, 2/19/2026 6:21:00 AM, 19.0314140319824
2/19/2026 1:22:00 AM, 2/19/2026 6:22:00 AM, 22.8481273651123
2/19/2026 1:23:00 AM, 2/19/2026 6:23:00 AM, 25.7283382415771
2/19/2026 1:24:00 AM, 2/19/2026 6:24:00 AM, 26.4049377441406
2/19/2026 1:25:00 AM, 2/19/2026 6:25:00 AM, 21.6603355407715
2/19/2026 1:26:00 AM, 2/19/2026 6:26:00 AM, 23.1066360473633
2/19/2026 1:27:00 AM, 2/19/2026 6:27:00 AM, 16.6283645629883
2/19/2026 1:28:00 AM, 2/19/2026 6:28:00 AM, 17.8890209197998
2/19/2026 1:29:00 AM, 2/19/2026 6:29:00 AM, 17.8986644744873
2/19/2026 1:30:00 AM, 2/19/2026 6:30:00 AM, 13.971715927124
2/19/2026 1:31:00 AM, 2/19/2026 6:31:00 AM, 14.9081420898438
2/19/2026 1:32:00 AM, 2/19/2026 6:32:00 AM, 14.2970933914185
2/19/2026 1:33:00 AM, 2/19/2026 6:33:00 AM, 16.6292533874512
2/19/2026 1:34:00 AM, 2/19/2026 6:34:00 AM, 16.0245952606201
2/19/2026 1:35:00 AM, 2/19/2026 6:35:00 AM, 16.394416809082
2/19/2026 1:36:00 AM, 2/19/2026 6:36:00 AM, 18.4650535583496
2/19/2026 1:37:00 AM, 2/19/2026 6:37:00 AM, 19.1512088775635
2/19/2026 1:38:00 AM, 2/19/2026 6:38:00 AM, 19.408748626709
2/19/2026 1:39:00 AM, 2/19/2026 6:39:00 AM, 20.0841121673584
2/19/2026 1:40:00 AM, 2/19/2026 6:40:00 AM, 20.4635810852051
2/19/2026 1:41:00 AM, 2/19/2026 6:41:00 AM, 13.2873659133911
2/19/2026 1:42:00 AM, 2/19/2026 6:42:00 AM, 11.8853454589844
2/19/2026 1:43:00 AM, 2/19/2026 6:43:00 AM, 14.3621397018433
2/19/2026 1:44:00 AM, 2/19/2026 6:44:00 AM, 14.0772294998169
2/19/2026 1:45:00 AM, 2/19/2026 6:45:00 AM, 13.8251295089722
2/19/2026 1:46:00 AM, 2/19/2026 6:46:00 AM, 13.341381072998
2/19/2026 1:47:00 AM, 2/19/2026 6:47:00 AM, 11.9440841674805
2/19/2026 1:48:00 AM, 2/19/2026 6:48:00 AM, 11.5683212280273
2/19/2026 1:49:00 AM, 2/19/2026 6:49:00 AM, 10.4260053634644
2/19/2026 1:50:00 AM, 2/19/2026 6:50:00 AM, 11.6309041976929
2/19/2026 1:51:00 AM, 2/19/2026 6:51:00 AM, 11.7958307266235
2/19/2026 1:52:00 AM, 2/19/2026 6:52:00 AM, 11.8368062973022
2/19/2026 1:53:00 AM, 2/19/2026 6:53:00 AM, 12.9978246688843
2/19/2026 1:54:00 AM, 2/19/2026 6:54:00 AM, 12.9978246688843
2/19/2026 1:55:00 AM, 2/19/2026 6:55:00 AM, 13.1618223190308
2/19/2026 1:56:00 AM, 2/19/2026 6:56:00 AM, 13.5195379257202
2/19/2026 1:57:00 AM, 2/19/2026 6:57:00 AM, 9.73484802246094
2/19/2026 1:58:00 AM, 2/19/2026 6:58:00 AM, 11.4716520309448
2/19/2026 1:59:00 AM, 2/19/2026 6:59:00 AM, 12.0789279937744
2/19/2026 2:00:00 AM, 2/19/2026 7:00:00 AM, 13.3176670074463
2/19/2026 2:01:00 AM, 2/19/2026 7:01:00 AM, 12.4600849151611
2/19/2026 2:02:00 AM, 2/19/2026 7:02:00 AM, 12.5964050292969
2/19/2026 2:03:00 AM, 2/19/2026 7:03:00 AM, 12.8909101486206
2/19/2026 2:04:00 AM, 2/19/2026 7:04:00 AM, 13.0301313400269
2/19/2026 2:05:00 AM, 2/19/2026 7:05:00 AM, 13.9948472976685
2/19/2026 2:06:00 AM, 2/19/2026 7:06:00 AM, 15.2739171981812
2/19/2026 2:07:00 AM, 2/19/2026 7:07:00 AM, 15.9744853973389
2/19/2026 2:08:00 AM, 2/19/2026 7:08:00 AM, 13.5960941314697
2/19/2026 2:09:00 AM, 2/19/2026 7:09:00 AM, 14.0189695358276
2/19/2026 2:10:00 AM, 2/19/2026 7:10:00 AM, 13.873927116394
2/19/2026 2:11:00 AM, 2/19/2026 7:11:00 AM, 11.846531867981
2/19/2026 2:12:00 AM, 2/19/2026 7:12:00 AM, 13.2373847961426
2/19/2026 2:13:00 AM, 2/19/2026 7:13:00 AM, 15.0451364517212
2/19/2026 2:14:00 AM, 2/19/2026 7:14:00 AM, 15.1084089279175
2/19/2026 2:15:00 AM, 2/19/2026 7:15:00 AM, 15.2080574035645
2/19/2026 2:16:00 AM, 2/19/2026 7:16:00 AM, 17.8677215576172
2/19/2026 2:17:00 AM, 2/19/2026 7:17:00 AM, 16.6782836914063
2/19/2026 2:18:00 AM, 2/19/2026 7:18:00 AM, 14.6442995071411
2/19/2026 2:19:00 AM, 2/19/2026 7:19:00 AM, 14.1947145462036
2/19/2026 2:20:00 AM, 2/19/2026 7:20:00 AM, 15.0212860107422
2/19/2026 2:21:00 AM, 2/19/2026 7:21:00 AM, 15.3812961578369
2/19/2026 2:22:00 AM, 2/19/2026 7:22:00 AM, 14.2438011169434
2/19/2026 2:23:00 AM, 2/19/2026 7:23:00 AM, 13.1163654327393
2/19/2026 2:24:00 AM, 2/19/2026 7:24:00 AM, 13.6466283798218
2/19/2026 2:25:00 AM, 2/19/2026 7:25:00 AM, 15.7562055587769
2/19/2026 2:26:00 AM, 2/19/2026 7:26:00 AM, 17.52952003479
2/19/2026 2:27:00 AM, 2/19/2026 7:27:00 AM, 17.3234539031982
2/19/2026 2:28:00 AM, 2/19/2026 7:28:00 AM, 17.5455760955811
2/19/2026 2:29:00 AM, 2/19/2026 7:29:00 AM, 19.6981182098389
2/19/2026 2:30:00 AM, 2/19/2026 7:30:00 AM, 16.029468536377
2/19/2026 2:31:00 AM, 2/19/2026 7:31:00 AM, 15.1202058792114
2/19/2026 2:32:00 AM, 2/19/2026 7:32:00 AM, 15.9389572143555
2/19/2026 2:33:00 AM, 2/19/2026 7:33:00 AM, 16.397554397583
2/19/2026 2:34:00 AM, 2/19/2026 7:34:00 AM, 15.6314573287964
2/19/2026 2:35:00 AM, 2/19/2026 7:35:00 AM, 16.1574478149414
2/19/2026 2:36:00 AM, 2/19/2026 7:36:00 AM, 17.8163585662842
2/19/2026 2:37:00 AM, 2/19/2026 7:37:00 AM, 19.638147354126
2/19/2026 2:38:00 AM, 2/19/2026 7:38:00 AM, 18.0119018554688
2/19/2026 2:39:00 AM, 2/19/2026 7:39:00 AM, 19.3529434204102
2/19/2026 2:40:00 AM, 2/19/2026 7:40:00 AM, 17.83620262146
2/19/2026 2:41:00 AM, 2/19/2026 7:41:00 AM, 14.5209188461304
2/19/2026 2:42:00 AM, 2/19/2026 7:42:00 AM, 16.4022655487061
2/19/2026 2:43:00 AM, 2/19/2026 7:43:00 AM, 17.2069683074951
2/19/2026 2:44:00 AM, 2/19/2026 7:44:00 AM, 18.5794410705566
2/19/2026 2:45:00 AM, 2/19/2026 7:45:00 AM, 18.7403163909912
2/19/2026 2:46:00 AM, 2/19/2026 7:46:00 AM, 15.8162689208984
2/19/2026 2:47:00 AM, 2/19/2026 7:47:00 AM, 15.0960025787354
2/19/2026 2:48:00 AM, 2/19/2026 7:48:00 AM, 16.2387580871582
2/19/2026 2:49:00 AM, 2/19/2026 7:49:00 AM, 16.9457607269287
2/19/2026 2:50:00 AM, 2/19/2026 7:50:00 AM, 16.8728675842285
2/19/2026 2:51:00 AM, 2/19/2026 7:51:00 AM, 17.5298671722412
2/19/2026 2:52:00 AM, 2/19/2026 7:52:00 AM, 18.5979804992676
2/19/2026 2:53:00 AM, 2/19/2026 7:53:00 AM, 15.5902118682861
2/19/2026 2:54:00 AM, 2/19/2026 7:54:00 AM, 13.8828229904175
2/19/2026 2:55:00 AM, 2/19/2026 7:55:00 AM, 13.8828229904175
2/19/2026 2:56:00 AM, 2/19/2026 7:56:00 AM, 13.8828229904175
2/19/2026 2:57:00 AM, 2/19/2026 7:57:00 AM, 15.9044704437256
2/19/2026 2:58:00 AM, 2/19/2026 7:58:00 AM, 16.5006237030029
2/19/2026 2:59:00 AM, 2/19/2026 7:59:00 AM, 18.3743495941162
2/19/2026 3:00:00 AM, 2/19/2026 8:00:00 AM, 18.8276329040527
2/19/2026 3:01:00 AM, 2/19/2026 8:01:00 AM, 18.6543140411377
2/19/2026 3:02:00 AM, 2/19/2026 8:02:00 AM, 16.7289924621582
2/19/2026 3:03:00 AM, 2/19/2026 8:03:00 AM, 16.368013381958
2/19/2026 3:04:00 AM, 2/19/2026 8:04:00 AM, 17.8336086273193
2/19/2026 3:05:00 AM, 2/19/2026 8:05:00 AM, 18.0632934570313
2/19/2026 3:06:00 AM, 2/19/2026 8:06:00 AM, 17.2865200042725
2/19/2026 3:07:00 AM, 2/19/2026 8:07:00 AM, 18.3508853912354
2/19/2026 3:08:00 AM, 2/19/2026 8:08:00 AM, 17.0982322692871
2/19/2026 3:09:00 AM, 2/19/2026 8:09:00 AM, 16.5742511749268
2/19/2026 3:10:00 AM, 2/19/2026 8:10:00 AM, 16.1578235626221
2/19/2026 3:11:00 AM, 2/19/2026 8:11:00 AM, 18.9554691314697
2/19/2026 3:12:00 AM, 2/19/2026 8:12:00 AM, 20.328052520752
2/19/2026 3:13:00 AM, 2/19/2026 8:13:00 AM, 18.0254688262939
2/19/2026 3:14:00 AM, 2/19/2026 8:14:00 AM, 18.1273784637451
2/19/2026 3:15:00 AM, 2/19/2026 8:15:00 AM, 16.6669845581055
2/19/2026 3:16:00 AM, 2/19/2026 8:16:00 AM, 15.2348690032959
2/19/2026 3:17:00 AM, 2/19/2026 8:17:00 AM, 14.6995716094971
2/19/2026 3:18:00 AM, 2/19/2026 8:18:00 AM, 15.1952867507935
2/19/2026 3:19:00 AM, 2/19/2026 8:19:00 AM, 16.1728382110596
2/19/2026 3:20:00 AM, 2/19/2026 8:20:00 AM, 17.34987449646
2/19/2026 3:21:00 AM, 2/19/2026 8:21:00 AM, 17.2304248809814
2/19/2026 3:22:00 AM, 2/19/2026 8:22:00 AM, 16.9253482818604
2/19/2026 3:23:00 AM, 2/19/2026 8:23:00 AM, 17.2668437957764
2/19/2026 3:24:00 AM, 2/19/2026 8:24:00 AM, 17.1254329681396
2/19/2026 3:25:00 AM, 2/19/2026 8:25:00 AM, 15.6044597625732
2/19/2026 3:26:00 AM, 2/19/2026 8:26:00 AM, 16.7223358154297
2/19/2026 3:27:00 AM, 2/19/2026 8:27:00 AM, 16.7179927825928
2/19/2026 3:28:00 AM, 2/19/2026 8:28:00 AM, 18.4644241333008
2/19/2026 3:29:00 AM, 2/19/2026 8:29:00 AM, 19.1437473297119
2/19/2026 3:30:00 AM, 2/19/2026 8:30:00 AM, 18.8650646209717
2/19/2026 3:31:00 AM, 2/19/2026 8:31:00 AM, 17.8889312744141
2/19/2026 3:32:00 AM, 2/19/2026 8:32:00 AM, 16.7736282348633
2/19/2026 3:33:00 AM, 2/19/2026 8:33:00 AM, 16.3867588043213
2/19/2026 3:34:00 AM, 2/19/2026 8:34:00 AM, 15.0973634719849
2/19/2026 3:35:00 AM, 2/19/2026 8:35:00 AM, 14.6329317092896
2/19/2026 3:36:00 AM, 2/19/2026 8:36:00 AM, 14.8348178863525
2/19/2026 3:37:00 AM, 2/19/2026 8:37:00 AM, 14.4690628051758
2/19/2026 3:38:00 AM, 2/19/2026 8:38:00 AM, 15.200535774231
2/19/2026 3:39:00 AM, 2/19/2026 8:39:00 AM, 16.9653072357178
2/19/2026 3:40:00 AM, 2/19/2026 8:40:00 AM, 16.6640739440918
2/19/2026 3:41:00 AM, 2/19/2026 8:41:00 AM, 15.0768041610718
2/19/2026 3:42:00 AM, 2/19/2026 8:42:00 AM, 15.0509653091431
2/19/2026 3:43:00 AM, 2/19/2026 8:43:00 AM, 16.1044464111328
2/19/2026 3:44:00 AM, 2/19/2026 8:44:00 AM, 17.1889495849609
2/19/2026 3:45:00 AM, 2/19/2026 8:45:00 AM, 17.5616073608398
2/19/2026 3:46:00 AM, 2/19/2026 8:46:00 AM, 16.7955131530762
2/19/2026 3:47:00 AM, 2/19/2026 8:47:00 AM, 14.7235174179077
2/19/2026 3:48:00 AM, 2/19/2026 8:48:00 AM, 16.0209178924561
2/19/2026 3:49:00 AM, 2/19/2026 8:49:00 AM, 16.6776828765869
2/19/2026 3:50:00 AM, 2/19/2026 8:50:00 AM, 16.4010200500488
2/19/2026 3:51:00 AM, 2/19/2026 8:51:00 AM, 15.8716878890991
2/19/2026 3:52:00 AM, 2/19/2026 8:52:00 AM, 15.8224725723267
2/19/2026 3:53:00 AM, 2/19/2026 8:53:00 AM, 15.5213375091553
2/19/2026 3:54:00 AM, 2/19/2026 8:54:00 AM, 15.0617847442627
2/19/2026 3:55:00 AM, 2/19/2026 8:55:00 AM, 13.6540060043335
2/19/2026 3:56:00 AM, 2/19/2026 8:56:00 AM, 13.6488103866577
2/19/2026 3:57:00 AM, 2/19/2026 8:57:00 AM, 13.6488103866577
2/19/2026 3:58:00 AM, 2/19/2026 8:58:00 AM, 12.4327707290649
2/19/2026 3:59:00 AM, 2/19/2026 8:59:00 AM, 14.06898021698
2/19/2026 4:00:00 AM, 2/19/2026 9:00:00 AM, 14.7229623794556
2/19/2026 4:01:00 AM, 2/19/2026 9:01:00 AM, 16.7276973724365
2/19/2026 4:02:00 AM, 2/19/2026 9:02:00 AM, 16.0255508422852
2/19/2026 4:03:00 AM, 2/19/2026 9:03:00 AM, 16.34104347229
2/19/2026 4:04:00 AM, 2/19/2026 9:04:00 AM, 15.8231191635132
2/19/2026 4:05:00 AM, 2/19/2026 9:05:00 AM, 15.4606943130493
2/19/2026 4:06:00 AM, 2/19/2026 9:06:00 AM, 17.8108654022217
2/19/2026 4:07:00 AM, 2/19/2026 9:07:00 AM, 13.6950654983521
2/19/2026 4:08:00 AM, 2/19/2026 9:08:00 AM, 17.8637752532959
2/19/2026 4:09:00 AM, 2/19/2026 9:09:00 AM, 19.8976554870605
2/19/2026 4:10:00 AM, 2/19/2026 9:10:00 AM, 18.387020111084
2/19/2026 4:11:00 AM, 2/19/2026 9:11:00 AM, 15.6994380950928
2/19/2026 4:12:00 AM, 2/19/2026 9:12:00 AM, 15.8374824523926
2/19/2026 4:13:00 AM, 2/19/2026 9:13:00 AM, 15.5003051757813
2/19/2026 4:14:00 AM, 2/19/2026 9:14:00 AM, 14.624963760376
2/19/2026 4:15:00 AM, 2/19/2026 9:15:00 AM, 14.5239820480347
2/19/2026 4:16:00 AM, 2/19/2026 9:16:00 AM, 15.294885635376
2/19/2026 4:17:00 AM, 2/19/2026 9:17:00 AM, 16.8891773223877
2/19/2026 4:18:00 AM, 2/19/2026 9:18:00 AM, 14.6739931106567
2/19/2026 4:19:00 AM, 2/19/2026 9:19:00 AM, 16.963306427002
2/19/2026 4:20:00 AM, 2/19/2026 9:20:00 AM, 15.2388944625854
2/19/2026 4:21:00 AM, 2/19/2026 9:21:00 AM, 16.371129989624
2/19/2026 4:22:00 AM, 2/19/2026 9:22:00 AM, 16.426342010498
2/19/2026 4:23:00 AM, 2/19/2026 9:23:00 AM, 15.9268808364868
2/19/2026 4:24:00 AM, 2/19/2026 9:24:00 AM, 16.574405670166
2/19/2026 4:25:00 AM, 2/19/2026 9:25:00 AM, 15.9456357955933
2/19/2026 4:26:00 AM, 2/19/2026 9:26:00 AM, 17.2780838012695
2/19/2026 4:27:00 AM, 2/19/2026 9:27:00 AM, 18.1652870178223
2/19/2026 4:28:00 AM, 2/19/2026 9:28:00 AM, 18.7046546936035
2/19/2026 4:29:00 AM, 2/19/2026 9:29:00 AM, 16.820613861084
2/19/2026 4:30:00 AM, 2/19/2026 9:30:00 AM, 16.1866607666016
2/19/2026 4:31:00 AM, 2/19/2026 9:31:00 AM, 20.1096019744873
2/19/2026 4:32:00 AM, 2/19/2026 9:32:00 AM, 19.315393447876
2/19/2026 4:33:00 AM, 2/19/2026 9:33:00 AM, 16.3091335296631
2/19/2026 4:34:00 AM, 2/19/2026 9:34:00 AM, 15.690863609314
2/19/2026 4:35:00 AM, 2/19/2026 9:35:00 AM, 15.1343469619751
2/19/2026 4:36:00 AM, 2/19/2026 9:36:00 AM, 16.2814598083496
2/19/2026 4:37:00 AM, 2/19/2026 9:37:00 AM, 16.4735488891602
2/19/2026 4:38:00 AM, 2/19/2026 9:38:00 AM, 14.2834444046021
2/19/2026 4:39:00 AM, 2/19/2026 9:39:00 AM, 15.1937036514282
2/19/2026 4:40:00 AM, 2/19/2026 9:40:00 AM, 16.9223861694336
2/19/2026 4:41:00 AM, 2/19/2026 9:41:00 AM, 17.4019241333008
2/19/2026 4:42:00 AM, 2/19/2026 9:42:00 AM, 17.7918720245361
2/19/2026 4:43:00 AM, 2/19/2026 9:43:00 AM, 15.5082702636719
2/19/2026 4:44:00 AM, 2/19/2026 9:44:00 AM, 15.9924716949463
2/19/2026 4:45:00 AM, 2/19/2026 9:45:00 AM, 16.282112121582
2/19/2026 4:46:00 AM, 2/19/2026 9:46:00 AM, 14.8369588851929
2/19/2026 4:47:00 AM, 2/19/2026 9:47:00 AM, 15.5696592330933
2/19/2026 4:48:00 AM, 2/19/2026 9:48:00 AM, 15.7987260818481
2/19/2026 4:49:00 AM, 2/19/2026 9:49:00 AM, 16.5317478179932
2/19/2026 4:50:00 AM, 2/19/2026 9:50:00 AM, 16.99387550354
2/19/2026 4:51:00 AM, 2/19/2026 9:51:00 AM, 16.4695816040039
2/19/2026 4:52:00 AM, 2/19/2026 9:52:00 AM, 16.2534198760986
2/19/2026 4:53:00 AM, 2/19/2026 9:53:00 AM, 16.2186470031738
2/19/2026 4:54:00 AM, 2/19/2026 9:54:00 AM, 16.1844902038574
2/19/2026 4:55:00 AM, 2/19/2026 9:55:00 AM, 16.6941680908203
2/19/2026 4:56:00 AM, 2/19/2026 9:56:00 AM, 16.98561668396
2/19/2026 4:57:00 AM, 2/19/2026 9:57:00 AM, 17.1757793426514
2/19/2026 4:58:00 AM, 2/19/2026 9:58:00 AM, 17.1757793426514
2/19/2026 4:59:00 AM, 2/19/2026 9:59:00 AM, 17.6917514801025
2/19/2026 5:00:00 AM, 2/19/2026 10:00:00 AM, 19.9416351318359
2/19/2026 5:01:00 AM, 2/19/2026 10:01:00 AM, 20.7295837402344
2/19/2026 5:02:00 AM, 2/19/2026 10:02:00 AM, 20.4269924163818
2/19/2026 5:03:00 AM, 2/19/2026 10:03:00 AM, 20.9936218261719
2/19/2026 5:04:00 AM, 2/19/2026 10:04:00 AM, 20.5046520233154
2/19/2026 5:05:00 AM, 2/19/2026 10:05:00 AM, 19.1864681243896
2/19/2026 5:06:00 AM, 2/19/2026 10:06:00 AM, 17.3791427612305
2/19/2026 5:07:00 AM, 2/19/2026 10:07:00 AM, 19.1556510925293
2/19/2026 5:08:00 AM, 2/19/2026 10:08:00 AM, 19.7228927612305
2/19/2026 5:09:00 AM, 2/19/2026 10:09:00 AM, 16.8705043792725
2/19/2026 5:10:00 AM, 2/19/2026 10:10:00 AM, 17.1786594390869
2/19/2026 5:11:00 AM, 2/19/2026 10:11:00 AM, 20.0124225616455
2/19/2026 5:12:00 AM, 2/19/2026 10:12:00 AM, 21.507776260376
2/19/2026 5:13:00 AM, 2/19/2026 10:13:00 AM, 16.5095405578613
2/19/2026 5:14:00 AM, 2/19/2026 10:14:00 AM, 20.366792678833
2/19/2026 5:15:00 AM, 2/19/2026 10:15:00 AM, 18.9738864898682
2/19/2026 5:16:00 AM, 2/19/2026 10:16:00 AM, 20.340051651001
2/19/2026 5:17:00 AM, 2/19/2026 10:17:00 AM, 18.1831798553467
2/19/2026 5:18:00 AM, 2/19/2026 10:18:00 AM, 17.5633926391602
2/19/2026 5:19:00 AM, 2/19/2026 10:19:00 AM, 17.2631168365479
2/19/2026 5:20:00 AM, 2/19/2026 10:20:00 AM, 18.960428237915
2/19/2026 5:21:00 AM, 2/19/2026 10:21:00 AM, 16.56223487854
2/19/2026 5:22:00 AM, 2/19/2026 10:22:00 AM, 17.5048370361328
2/19/2026 5:23:00 AM, 2/19/2026 10:23:00 AM, 19.0348148345947
2/19/2026 5:24:00 AM, 2/19/2026 10:24:00 AM, 17.217830657959
2/19/2026 5:25:00 AM, 2/19/2026 10:25:00 AM, 19.8248729705811
2/19/2026 5:26:00 AM, 2/19/2026 10:26:00 AM, 17.7240123748779
2/19/2026 5:27:00 AM, 2/19/2026 10:27:00 AM, 19.3708801269531
2/19/2026 5:28:00 AM, 2/19/2026 10:28:00 AM, 21.465404510498
2/19/2026 5:29:00 AM, 2/19/2026 10:29:00 AM, 21.9827404022217
2/19/2026 5:30:00 AM, 2/19/2026 10:30:00 AM, 23.6719665527344
2/19/2026 5:31:00 AM, 2/19/2026 10:31:00 AM, 22.6819171905518
2/19/2026 5:32:00 AM, 2/19/2026 10:32:00 AM, 20.4309215545654
2/19/2026 5:33:00 AM, 2/19/2026 10:33:00 AM, 20.043399810791
2/19/2026 5:34:00 AM, 2/19/2026 10:34:00 AM, 22.1168403625488
2/19/2026 5:35:00 AM, 2/19/2026 10:35:00 AM, 23.437463760376
2/19/2026 5:36:00 AM, 2/19/2026 10:36:00 AM, 22.8819255828857
2/19/2026 5:37:00 AM, 2/19/2026 10:37:00 AM, 18.1717967987061
2/19/2026 5:38:00 AM, 2/19/2026 10:38:00 AM, 21.2559452056885
2/19/2026 5:39:00 AM, 2/19/2026 10:39:00 AM, 22.0164127349854
2/19/2026 5:40:00 AM, 2/19/2026 10:40:00 AM, 22.7549877166748
2/19/2026 5:41:00 AM, 2/19/2026 10:41:00 AM, 18.7357978820801
2/19/2026 5:42:00 AM, 2/19/2026 10:42:00 AM, 17.4385719299316
2/19/2026 5:43:00 AM, 2/19/2026 10:43:00 AM, 19.190071105957
2/19/2026 5:44:00 AM, 2/19/2026 10:44:00 AM, 19.4717350006104
2/19/2026 5:45:00 AM, 2/19/2026 10:45:00 AM, 19.1975479125977
2/19/2026 5:46:00 AM, 2/19/2026 10:46:00 AM, 18.9365673065186
2/19/2026 5:47:00 AM, 2/19/2026 10:47:00 AM, 21.2648372650146
2/19/2026 5:48:00 AM, 2/19/2026 10:48:00 AM, 21.357982635498
2/19/2026 5:49:00 AM, 2/19/2026 10:49:00 AM, 21.7311840057373
2/19/2026 5:50:00 AM, 2/19/2026 10:50:00 AM, 22.4986553192139
2/19/2026 5:51:00 AM, 2/19/2026 10:51:00 AM, 21.52419090271
2/19/2026 5:52:00 AM, 2/19/2026 10:52:00 AM, 23.5375633239746
2/19/2026 5:53:00 AM, 2/19/2026 10:53:00 AM, 21.9543628692627
2/19/2026 5:54:00 AM, 2/19/2026 10:54:00 AM, 21.446834564209
2/19/2026 5:55:00 AM, 2/19/2026 10:55:00 AM, 21.3823795318604
2/19/2026 5:56:00 AM, 2/19/2026 10:56:00 AM, 24.2226943969727
2/19/2026 5:57:00 AM, 2/19/2026 10:57:00 AM, 25.9495677947998
2/19/2026 5:58:00 AM, 2/19/2026 10:58:00 AM, 26.3584041595459
2/19/2026 5:59:00 AM, 2/19/2026 10:59:00 AM, 26.3584041595459
2/19/2026 6:00:00 AM, 2/19/2026 11:00:00 AM, 24.0982475280762
2/19/2026 6:01:00 AM, 2/19/2026 11:01:00 AM, 23.9323654174805
2/19/2026 6:02:00 AM, 2/19/2026 11:02:00 AM, 24.5507125854492
2/19/2026 6:03:00 AM, 2/19/2026 11:03:00 AM, 25.9237995147705
2/19/2026 6:04:00 AM, 2/19/2026 11:04:00 AM, 24.7441329956055
2/19/2026 6:05:00 AM, 2/19/2026 11:05:00 AM, 22.4346904754639
2/19/2026 6:06:00 AM, 2/19/2026 11:06:00 AM, 20.7014198303223
2/19/2026 6:07:00 AM, 2/19/2026 11:07:00 AM, 23.5610275268555
2/19/2026 6:08:00 AM, 2/19/2026 11:08:00 AM, 24.1344585418701
2/19/2026 6:09:00 AM, 2/19/2026 11:09:00 AM, 21.9489841461182
2/19/2026 6:10:00 AM, 2/19/2026 11:10:00 AM, 20.6923065185547
2/19/2026 6:11:00 AM, 2/19/2026 11:11:00 AM, 24.3090190887451
2/19/2026 6:12:00 AM, 2/19/2026 11:12:00 AM, 24.0816459655762
2/19/2026 6:13:00 AM, 2/19/2026 11:13:00 AM, 24.5352210998535
2/19/2026 6:14:00 AM, 2/19/2026 11:14:00 AM, 24.5570659637451
2/19/2026 6:15:00 AM, 2/19/2026 11:15:00 AM, 26.3132438659668
2/19/2026 6:16:00 AM, 2/19/2026 11:16:00 AM, 25.6008167266846
2/19/2026 6:17:00 AM, 2/19/2026 11:17:00 AM, 21.7085342407227
2/19/2026 6:18:00 AM, 2/19/2026 11:18:00 AM, 23.9236068725586
2/19/2026 6:19:00 AM, 2/19/2026 11:19:00 AM, 23.9400653839111
2/19/2026 6:20:00 AM, 2/19/2026 11:20:00 AM, 19.9669742584229
2/19/2026 6:21:00 AM, 2/19/2026 11:21:00 AM, 19.7153129577637
2/19/2026 6:22:00 AM, 2/19/2026 11:22:00 AM, 22.6511707305908
2/19/2026 6:23:00 AM, 2/19/2026 11:23:00 AM, 23.4234066009521
2/19/2026 6:24:00 AM, 2/19/2026 11:24:00 AM, 25.5088748931885
2/19/2026 6:25:00 AM, 2/19/2026 11:25:00 AM, 24.4331188201904
2/19/2026 6:26:00 AM, 2/19/2026 11:26:00 AM, 23.4160575866699
2/19/2026 6:27:00 AM, 2/19/2026 11:27:00 AM, 19.834587097168
2/19/2026 6:28:00 AM, 2/19/2026 11:28:00 AM, 20.0639629364014
2/19/2026 6:29:00 AM, 2/19/2026 11:29:00 AM, 23.4863548278809
2/19/2026 6:30:00 AM, 2/19/2026 11:30:00 AM, 22.7622756958008
2/19/2026 6:31:00 AM, 2/19/2026 11:31:00 AM, 23.0897445678711
2/19/2026 6:32:00 AM, 2/19/2026 11:32:00 AM, 20.5846710205078
2/19/2026 6:33:00 AM, 2/19/2026 11:33:00 AM, 19.302038192749
2/19/2026 6:34:00 AM, 2/19/2026 11:34:00 AM, 16.7023849487305
2/19/2026 6:35:00 AM, 2/19/2026 11:35:00 AM, 20.0097103118896
2/19/2026 6:36:00 AM, 2/19/2026 11:36:00 AM, 17.9407768249512
2/19/2026 6:37:00 AM, 2/19/2026 11:37:00 AM, 17.9024391174316
2/19/2026 6:38:00 AM, 2/19/2026 11:38:00 AM, 19.283863067627
2/19/2026 6:39:00 AM, 2/19/2026 11:39:00 AM, 18.2467670440674
2/19/2026 6:40:00 AM, 2/19/2026 11:40:00 AM, 18.223123550415
2/19/2026 6:41:00 AM, 2/19/2026 11:41:00 AM, 20.729700088501
2/19/2026 6:42:00 AM, 2/19/2026 11:42:00 AM, 22.4081535339355
2/19/2026 6:43:00 AM, 2/19/2026 11:43:00 AM, 21.4924621582031
2/19/2026 6:44:00 AM, 2/19/2026 11:44:00 AM, 21.5801067352295
2/19/2026 6:45:00 AM, 2/19/2026 11:45:00 AM, 27.0492286682129
2/19/2026 6:46:00 AM, 2/19/2026 11:46:00 AM, 23.4475002288818
2/19/2026 6:47:00 AM, 2/19/2026 11:47:00 AM, 24.2219066619873
2/19/2026 6:48:00 AM, 2/19/2026 11:48:00 AM, 21.1592769622803
2/19/2026 6:49:00 AM, 2/19/2026 11:49:00 AM, 20.5992279052734
2/19/2026 6:50:00 AM, 2/19/2026 11:50:00 AM, 22.5227718353271
2/19/2026 6:51:00 AM, 2/19/2026 11:51:00 AM, 22.0222091674805
2/19/2026 6:52:00 AM, 2/19/2026 11:52:00 AM, 22.4065113067627
2/19/2026 6:53:00 AM, 2/19/2026 11:53:00 AM, 22.9888324737549
2/19/2026 6:54:00 AM, 2/19/2026 11:54:00 AM, 24.5445098876953
2/19/2026 6:55:00 AM, 2/19/2026 11:55:00 AM, 25.8575000762939
2/19/2026 6:56:00 AM, 2/19/2026 11:56:00 AM, 25.2351341247559
2/19/2026 6:57:00 AM, 2/19/2026 11:57:00 AM, 21.3576793670654
2/19/2026 6:58:00 AM, 2/19/2026 11:58:00 AM, 23.9884700775146
2/19/2026 6:59:00 AM, 2/19/2026 11:59:00 AM, 23.6205673217773
2/19/2026 7:00:00 AM, 2/19/2026 12:00:00 PM, 23.6205673217773
2/19/2026 7:01:00 AM, 2/19/2026 12:01:00 PM, 23.2378787994385
2/19/2026 7:02:00 AM, 2/19/2026 12:02:00 PM, 23.670337677002
2/19/2026 7:03:00 AM, 2/19/2026 12:03:00 PM, 24.5417022705078
2/19/2026 7:04:00 AM, 2/19/2026 12:04:00 PM, 21.2585868835449
2/19/2026 7:05:00 AM, 2/19/2026 12:05:00 PM, 21.5601634979248
2/19/2026 7:06:00 AM, 2/19/2026 12:06:00 PM, 20.1295471191406
2/19/2026 7:07:00 AM, 2/19/2026 12:07:00 PM, 20.9013538360596
2/19/2026 7:08:00 AM, 2/19/2026 12:08:00 PM, 23.7107753753662
2/19/2026 7:09:00 AM, 2/19/2026 12:09:00 PM, 23.5080146789551
2/19/2026 7:10:00 AM, 2/19/2026 12:10:00 PM, 24.9052543640137
2/19/2026 7:11:00 AM, 2/19/2026 12:11:00 PM, 25.9325122833252
2/19/2026 7:12:00 AM, 2/19/2026 12:12:00 PM, 26.9267578125
2/19/2026 7:13:00 AM, 2/19/2026 12:13:00 PM, 21.298454284668
2/19/2026 7:14:00 AM, 2/19/2026 12:14:00 PM, 20.1382007598877
2/19/2026 7:15:00 AM, 2/19/2026 12:15:00 PM, 19.725606918335
2/19/2026 7:16:00 AM, 2/19/2026 12:16:00 PM, 20.9112777709961
2/19/2026 7:17:00 AM, 2/19/2026 12:17:00 PM, 22.3242244720459
2/19/2026 7:18:00 AM, 2/19/2026 12:18:00 PM, 21.5931015014648
2/19/2026 7:19:00 AM, 2/19/2026 12:19:00 PM, 21.7425422668457
2/19/2026 7:20:00 AM, 2/19/2026 12:20:00 PM, 20.4968490600586
2/19/2026 7:21:00 AM, 2/19/2026 12:21:00 PM, 21.4993438720703
2/19/2026 7:22:00 AM, 2/19/2026 12:22:00 PM, 19.6607761383057
2/19/2026 7:23:00 AM, 2/19/2026 12:23:00 PM, 20.8505420684814
2/19/2026 7:24:00 AM, 2/19/2026 12:24:00 PM, 21.0743751525879
2/19/2026 7:25:00 AM, 2/19/2026 12:25:00 PM, 20.4365634918213
2/19/2026 7:26:00 AM, 2/19/2026 12:26:00 PM, 21.4281539916992
2/19/2026 7:27:00 AM, 2/19/2026 12:27:00 PM, 21.9080390930176
2/19/2026 7:28:00 AM, 2/19/2026 12:28:00 PM, 22.5308494567871
2/19/2026 7:29:00 AM, 2/19/2026 12:29:00 PM, 23.0835857391357
2/19/2026 7:30:00 AM, 2/19/2026 12:30:00 PM, 22.3561916351318
2/19/2026 7:31:00 AM, 2/19/2026 12:31:00 PM, 20.7824478149414
2/19/2026 7:32:00 AM, 2/19/2026 12:32:00 PM, 21.7858715057373
2/19/2026 7:33:00 AM, 2/19/2026 12:33:00 PM, 25.2670288085938
2/19/2026 7:34:00 AM, 2/19/2026 12:34:00 PM, 23.9719429016113
2/19/2026 7:35:00 AM, 2/19/2026 12:35:00 PM, 24.1622714996338
2/19/2026 7:36:00 AM, 2/19/2026 12:36:00 PM, 25.3063774108887
2/19/2026 7:37:00 AM, 2/19/2026 12:37:00 PM, 26.0898532867432
2/19/2026 7:38:00 AM, 2/19/2026 12:38:00 PM, 25.1831760406494
2/19/2026 7:39:00 AM, 2/19/2026 12:39:00 PM, 26.0424156188965
2/19/2026 7:40:00 AM, 2/19/2026 12:40:00 PM, 23.9601898193359
2/19/2026 7:41:00 AM, 2/19/2026 12:41:00 PM, 24.6599197387695
2/19/2026 7:42:00 AM, 2/19/2026 12:42:00 PM, 28.2254371643066
2/19/2026 7:43:00 AM, 2/19/2026 12:43:00 PM, 27.6960906982422
2/19/2026 7:44:00 AM, 2/19/2026 12:44:00 PM, 26.7813816070557
2/19/2026 7:45:00 AM, 2/19/2026 12:45:00 PM, 25.5354137420654
2/19/2026 7:46:00 AM, 2/19/2026 12:46:00 PM, 24.9754180908203
2/19/2026 7:47:00 AM, 2/19/2026 12:47:00 PM, 22.8935165405273
2/19/2026 7:48:00 AM, 2/19/2026 12:48:00 PM, 25.8611602783203
2/19/2026 7:49:00 AM, 2/19/2026 12:49:00 PM, 26.3989849090576
2/19/2026 7:50:00 AM, 2/19/2026 12:50:00 PM, 28.4793529510498
2/19/2026 7:51:00 AM, 2/19/2026 12:51:00 PM, 28.6134090423584
2/19/2026 7:52:00 AM, 2/19/2026 12:52:00 PM, 25.9382648468018
2/19/2026 7:53:00 AM, 2/19/2026 12:53:00 PM, 29.4573860168457
2/19/2026 7:54:00 AM, 2/19/2026 12:54:00 PM, 27.8209266662598
2/19/2026 7:55:00 AM, 2/19/2026 12:55:00 PM, 26.6339664459229
2/19/2026 7:56:00 AM, 2/19/2026 12:56:00 PM, 25.9313144683838
2/19/2026 7:57:00 AM, 2/19/2026 12:57:00 PM, 33.1002044677734
2/19/2026 7:58:00 AM, 2/19/2026 12:58:00 PM, 28.0306968688965
2/19/2026 7:59:00 AM, 2/19/2026 12:59:00 PM, 26.0801982879639
2/19/2026 8:00:00 AM, 2/19/2026 1:00:00 PM, 26.0627269744873
2/19/2026 8:01:00 AM, 2/19/2026 1:01:00 PM, 26.0627269744873
2/19/2026 8:02:00 AM, 2/19/2026 1:02:00 PM, 25.7989749908447
2/19/2026 8:03:00 AM, 2/19/2026 1:03:00 PM, 23.4479293823242
2/19/2026 8:04:00 AM, 2/19/2026 1:04:00 PM, 24.333288192749
2/19/2026 8:05:00 AM, 2/19/2026 1:05:00 PM, 27.0005550384521
2/19/2026 8:06:00 AM, 2/19/2026 1:06:00 PM, 26.0323925018311
2/19/2026 8:07:00 AM, 2/19/2026 1:07:00 PM, 29.0114154815674
2/19/2026 8:08:00 AM, 2/19/2026 1:08:00 PM, 28.9571018218994
2/19/2026 8:09:00 AM, 2/19/2026 1:09:00 PM, 28.4017391204834
2/19/2026 8:10:00 AM, 2/19/2026 1:10:00 PM, 27.7214241027832
2/19/2026 8:11:00 AM, 2/19/2026 1:11:00 PM, 26.1390724182129
2/19/2026 8:12:00 AM, 2/19/2026 1:12:00 PM, 23.020055770874
2/19/2026 8:13:00 AM, 2/19/2026 1:13:00 PM, 24.8112163543701
2/19/2026 8:14:00 AM, 2/19/2026 1:14:00 PM, 23.3933410644531
2/19/2026 8:15:00 AM, 2/19/2026 1:15:00 PM, 26.2182693481445
2/19/2026 8:16:00 AM, 2/19/2026 1:16:00 PM, 26.8456573486328
2/19/2026 8:17:00 AM, 2/19/2026 1:17:00 PM, 23.1926021575928
2/19/2026 8:18:00 AM, 2/19/2026 1:18:00 PM, 21.588171005249
2/19/2026 8:19:00 AM, 2/19/2026 1:19:00 PM, 20.733699798584
2/19/2026 8:20:00 AM, 2/19/2026 1:20:00 PM, 21.4314460754395
2/19/2026 8:21:00 AM, 2/19/2026 1:21:00 PM, 20.8911437988281
2/19/2026 8:22:00 AM, 2/19/2026 1:22:00 PM, 22.443115234375
2/19/2026 8:23:00 AM, 2/19/2026 1:23:00 PM, 21.2453231811523
2/19/2026 8:24:00 AM, 2/19/2026 1:24:00 PM, 21.3816070556641
2/19/2026 8:25:00 AM, 2/19/2026 1:25:00 PM, 22.5551300048828
2/19/2026 8:26:00 AM, 2/19/2026 1:26:00 PM, 24.229866027832
2/19/2026 8:27:00 AM, 2/19/2026 1:27:00 PM, 24.9616546630859
2/19/2026 8:28:00 AM, 2/19/2026 1:28:00 PM, 25.9399070739746
2/19/2026 8:29:00 AM, 2/19/2026 1:29:00 PM, 27.6411533355713
2/19/2026 8:30:00 AM, 2/19/2026 1:30:00 PM, 24.3343315124512
2/19/2026 8:31:00 AM, 2/19/2026 1:31:00 PM, 24.7271251678467
2/19/2026 8:32:00 AM, 2/19/2026 1:32:00 PM, 23.3128185272217
2/19/2026 8:33:00 AM, 2/19/2026 1:33:00 PM, 20.817985534668
2/19/2026 8:34:00 AM, 2/19/2026 1:34:00 PM, 23.4069538116455
2/19/2026 8:35:00 AM, 2/19/2026 1:35:00 PM, 24.3488082885742
2/19/2026 8:36:00 AM, 2/19/2026 1:36:00 PM, 23.938627243042
2/19/2026 8:37:00 AM, 2/19/2026 1:37:00 PM, 22.7950859069824
2/19/2026 8:38:00 AM, 2/19/2026 1:38:00 PM, 21.5796279907227
2/19/2026 8:39:00 AM, 2/19/2026 1:39:00 PM, 21.1244029998779
2/19/2026 8:40:00 AM, 2/19/2026 1:40:00 PM, 22.6374988555908
2/19/2026 8:41:00 AM, 2/19/2026 1:41:00 PM, 23.0571765899658
2/19/2026 8:42:00 AM, 2/19/2026 1:42:00 PM, 23.8586883544922
2/19/2026 8:43:00 AM, 2/19/2026 1:43:00 PM, 25.0708351135254
2/19/2026 8:44:00 AM, 2/19/2026 1:44:00 PM, 24.98193359375
2/19/2026 8:45:00 AM, 2/19/2026 1:45:00 PM, 25.2534523010254
2/19/2026 8:46:00 AM, 2/19/2026 1:46:00 PM, 25.4878559112549
2/19/2026 8:47:00 AM, 2/19/2026 1:47:00 PM, 21.2944355010986
2/19/2026 8:48:00 AM, 2/19/2026 1:48:00 PM, 23.6629638671875
2/19/2026 8:49:00 AM, 2/19/2026 1:49:00 PM, 23.5885009765625
2/19/2026 8:50:00 AM, 2/19/2026 1:50:00 PM, 22.3303031921387
2/19/2026 8:51:00 AM, 2/19/2026 1:51:00 PM, 21.6346187591553
2/19/2026 8:52:00 AM, 2/19/2026 1:52:00 PM, 20.408863067627
2/19/2026 8:53:00 AM, 2/19/2026 1:53:00 PM, 23.3157405853271
2/19/2026 8:54:00 AM, 2/19/2026 1:54:00 PM, 21.034854888916
2/19/2026 8:55:00 AM, 2/19/2026 1:55:00 PM, 20.5785236358643
2/19/2026 8:56:00 AM, 2/19/2026 1:56:00 PM, 22.4650573730469
2/19/2026 8:57:00 AM, 2/19/2026 1:57:00 PM, 24.2456836700439
2/19/2026 8:58:00 AM, 2/19/2026 1:58:00 PM, 23.6493148803711
2/19/2026 8:59:00 AM, 2/19/2026 1:59:00 PM, 24.6750106811523
2/19/2026 9:00:00 AM, 2/19/2026 2:00:00 PM, 25.0301647186279
2/19/2026 9:01:00 AM, 2/19/2026 2:01:00 PM, 23.8385276794434
2/19/2026 9:02:00 AM, 2/19/2026 2:02:00 PM, 23.8385276794434
2/19/2026 9:03:00 AM, 2/19/2026 2:03:00 PM, 23.5370388031006
2/19/2026 9:04:00 AM, 2/19/2026 2:04:00 PM, 23.6624660491943
2/19/2026 9:05:00 AM, 2/19/2026 2:05:00 PM, 23.7101440429688
2/19/2026 9:06:00 AM, 2/19/2026 2:06:00 PM, 24.3684139251709
2/19/2026 9:07:00 AM, 2/19/2026 2:07:00 PM, 24.0168285369873
2/19/2026 9:08:00 AM, 2/19/2026 2:08:00 PM, 22.0379524230957
2/19/2026 9:09:00 AM, 2/19/2026 2:09:00 PM, 22.507532119751
2/19/2026 9:10:00 AM, 2/19/2026 2:10:00 PM, 22.3965969085693
2/19/2026 9:11:00 AM, 2/19/2026 2:11:00 PM, 23.1092662811279
2/19/2026 9:12:00 AM, 2/19/2026 2:12:00 PM, 19.1600914001465
2/19/2026 9:13:00 AM, 2/19/2026 2:13:00 PM, 16.6289558410645
2/19/2026 9:14:00 AM, 2/19/2026 2:14:00 PM, 21.4174976348877
2/19/2026 9:15:00 AM, 2/19/2026 2:15:00 PM, 21.6626224517822
2/19/2026 9:16:00 AM, 2/19/2026 2:16:00 PM, 21.7243690490723
2/19/2026 9:17:00 AM, 2/19/2026 2:17:00 PM, 23.7118301391602
2/19/2026 9:18:00 AM, 2/19/2026 2:18:00 PM, 24.5207195281982
2/19/2026 9:19:00 AM, 2/19/2026 2:19:00 PM, 25.0576438903809
2/19/2026 9:20:00 AM, 2/19/2026 2:20:00 PM, 23.7185211181641
2/19/2026 9:21:00 AM, 2/19/2026 2:21:00 PM, 20.4897994995117
2/19/2026 9:22:00 AM, 2/19/2026 2:22:00 PM, 18.306713104248
2/19/2026 9:23:00 AM, 2/19/2026 2:23:00 PM, 18.2446804046631
2/19/2026 9:24:00 AM, 2/19/2026 2:24:00 PM, 18.4804801940918
2/19/2026 9:25:00 AM, 2/19/2026 2:25:00 PM, 19.1376495361328
2/19/2026 9:26:00 AM, 2/19/2026 2:26:00 PM, 19.6480751037598
2/19/2026 9:27:00 AM, 2/19/2026 2:27:00 PM, 19.9228820800781
2/19/2026 9:28:00 AM, 2/19/2026 2:28:00 PM, 18.5567932128906
2/19/2026 9:29:00 AM, 2/19/2026 2:29:00 PM, 19.3983116149902
2/19/2026 9:30:00 AM, 2/19/2026 2:30:00 PM, 16.6811542510986
2/19/2026 9:31:00 AM, 2/19/2026 2:31:00 PM, 21.2393360137939
2/19/2026 9:32:00 AM, 2/19/2026 2:32:00 PM, 21.4264984130859
2/19/2026 9:33:00 AM, 2/19/2026 2:33:00 PM, 21.5627727508545
2/19/2026 9:34:00 AM, 2/19/2026 2:34:00 PM, 20.8246040344238
2/19/2026 9:35:00 AM, 2/19/2026 2:35:00 PM, 20.4808177947998
2/19/2026 9:36:00 AM, 2/19/2026 2:36:00 PM, 18.2982959747314
2/19/2026 9:37:00 AM, 2/19/2026 2:37:00 PM, 16.4406814575195
2/19/2026 9:38:00 AM, 2/19/2026 2:38:00 PM, 14.1126575469971
2/19/2026 9:39:00 AM, 2/19/2026 2:39:00 PM, 17.9533767700195
2/19/2026 9:40:00 AM, 2/19/2026 2:40:00 PM, 19.9846725463867
2/19/2026 9:41:00 AM, 2/19/2026 2:41:00 PM, 18.2342624664307
2/19/2026 9:42:00 AM, 2/19/2026 2:42:00 PM, 19.363245010376
2/19/2026 9:43:00 AM, 2/19/2026 2:43:00 PM, 18.0771999359131
2/19/2026 9:44:00 AM, 2/19/2026 2:44:00 PM, 17.2608318328857
2/19/2026 9:45:00 AM, 2/19/2026 2:45:00 PM, 17.7211246490479
2/19/2026 9:46:00 AM, 2/19/2026 2:46:00 PM, 18.3989276885986
2/19/2026 9:47:00 AM, 2/19/2026 2:47:00 PM, 17.7016124725342
2/19/2026 9:48:00 AM, 2/19/2026 2:48:00 PM, 18.2663154602051
2/19/2026 9:49:00 AM, 2/19/2026 2:49:00 PM, 17.8688163757324
2/19/2026 9:50:00 AM, 2/19/2026 2:50:00 PM, 20.28440284729
2/19/2026 9:51:00 AM, 2/19/2026 2:51:00 PM, 20.9241924285889
2/19/2026 9:52:00 AM, 2/19/2026 2:52:00 PM, 18.9957828521729
2/19/2026 9:53:00 AM, 2/19/2026 2:53:00 PM, 17.8221836090088
2/19/2026 9:54:00 AM, 2/19/2026 2:54:00 PM, 21.9012622833252
2/19/2026 9:55:00 AM, 2/19/2026 2:55:00 PM, 19.4373931884766
2/19/2026 9:56:00 AM, 2/19/2026 2:56:00 PM, 22.2372264862061
2/19/2026 9:57:00 AM, 2/19/2026 2:57:00 PM, 18.2727165222168
2/19/2026 9:58:00 AM, 2/19/2026 2:58:00 PM, 19.3460502624512
2/19/2026 9:59:00 AM, 2/19/2026 2:59:00 PM, 20.4153995513916
2/19/2026 10:00:00 AM, 2/19/2026 3:00:00 PM, 21.6087093353271
2/19/2026 10:01:00 AM, 2/19/2026 3:01:00 PM, 21.6098918914795
2/19/2026 10:02:00 AM, 2/19/2026 3:02:00 PM, 19.9134521484375
2/19/2026 10:03:00 AM, 2/19/2026 3:03:00 PM, 19.9134521484375
2/19/2026 10:04:00 AM, 2/19/2026 3:04:00 PM, 19.4509468078613
2/19/2026 10:05:00 AM, 2/19/2026 3:05:00 PM, 18.133487701416
2/19/2026 10:06:00 AM, 2/19/2026 3:06:00 PM, 17.9847774505615
2/19/2026 10:07:00 AM, 2/19/2026 3:07:00 PM, 18.1284694671631
2/19/2026 10:08:00 AM, 2/19/2026 3:08:00 PM, 17.3354473114014
2/19/2026 10:09:00 AM, 2/19/2026 3:09:00 PM, 17.1622180938721
2/19/2026 10:10:00 AM, 2/19/2026 3:10:00 PM, 17.8513374328613
2/19/2026 10:11:00 AM, 2/19/2026 3:11:00 PM, 18.1339340209961
2/19/2026 10:12:00 AM, 2/19/2026 3:12:00 PM, 19.3138427734375
2/19/2026 10:13:00 AM, 2/19/2026 3:13:00 PM, 21.556568145752
2/19/2026 10:14:00 AM, 2/19/2026 3:14:00 PM, 21.9944744110107
2/19/2026 10:15:00 AM, 2/19/2026 3:15:00 PM, 21.8064117431641
2/19/2026 10:16:00 AM, 2/19/2026 3:16:00 PM, 14.3067846298218
2/19/2026 10:17:00 AM, 2/19/2026 3:17:00 PM, 16.1229724884033
2/19/2026 10:18:00 AM, 2/19/2026 3:18:00 PM, 16.5884742736816
2/19/2026 10:19:00 AM, 2/19/2026 3:19:00 PM, 14.7748718261719
2/19/2026 10:20:00 AM, 2/19/2026 3:20:00 PM, 16.1247997283936
2/19/2026 10:21:00 AM, 2/19/2026 3:21:00 PM, 13.5395784378052
2/19/2026 10:22:00 AM, 2/19/2026 3:22:00 PM, 14.0693244934082
2/19/2026 10:23:00 AM, 2/19/2026 3:23:00 PM, 15.9392786026001
2/19/2026 10:24:00 AM, 2/19/2026 3:24:00 PM, 16.0414981842041
2/19/2026 10:25:00 AM, 2/19/2026 3:25:00 PM, 14.7785348892212
2/19/2026 10:26:00 AM, 2/19/2026 3:26:00 PM, 14.932240486145
2/19/2026 10:27:00 AM, 2/19/2026 3:27:00 PM, 15.1879253387451
2/19/2026 10:28:00 AM, 2/19/2026 3:28:00 PM, 15.5065774917603
2/19/2026 10:29:00 AM, 2/19/2026 3:29:00 PM, 14.5096406936646
2/19/2026 10:30:00 AM, 2/19/2026 3:30:00 PM, 16.1902599334717
2/19/2026 10:31:00 AM, 2/19/2026 3:31:00 PM, 16.4162425994873
2/19/2026 10:32:00 AM, 2/19/2026 3:32:00 PM, 16.1918087005615
2/19/2026 10:33:00 AM, 2/19/2026 3:33:00 PM, 16.567174911499
2/19/2026 10:34:00 AM, 2/19/2026 3:34:00 PM, 17.353328704834
2/19/2026 10:35:00 AM, 2/19/2026 3:35:00 PM, 18.0938987731934
2/19/2026 10:36:00 AM, 2/19/2026 3:36:00 PM, 21.0166053771973
2/19/2026 10:37:00 AM, 2/19/2026 3:37:00 PM, 21.0748825073242
2/19/2026 10:38:00 AM, 2/19/2026 3:38:00 PM, 20.6248512268066
2/19/2026 10:39:00 AM, 2/19/2026 3:39:00 PM, 17.9754066467285
2/19/2026 10:40:00 AM, 2/19/2026 3:40:00 PM, 17.7163352966309
2/19/2026 10:41:00 AM, 2/19/2026 3:41:00 PM, 17.5059700012207
2/19/2026 10:42:00 AM, 2/19/2026 3:42:00 PM, 18.8185176849365
2/19/2026 10:43:00 AM, 2/19/2026 3:43:00 PM, 19.7958030700684
2/19/2026 10:44:00 AM, 2/19/2026 3:44:00 PM, 18.1775169372559
2/19/2026 10:45:00 AM, 2/19/2026 3:45:00 PM, 15.2327289581299
2/19/2026 10:46:00 AM, 2/19/2026 3:46:00 PM, 17.8369464874268
2/19/2026 10:47:00 AM, 2/19/2026 3:47:00 PM, 19.3685131072998
2/19/2026 10:48:00 AM, 2/19/2026 3:48:00 PM, 18.6330795288086
2/19/2026 10:49:00 AM, 2/19/2026 3:49:00 PM, 17.5060253143311
2/19/2026 10:50:00 AM, 2/19/2026 3:50:00 PM, 16.1920890808105
2/19/2026 10:51:00 AM, 2/19/2026 3:51:00 PM, 16.3883361816406
2/19/2026 10:52:00 AM, 2/19/2026 3:52:00 PM, 18.1790599822998
2/19/2026 10:53:00 AM, 2/19/2026 3:53:00 PM, 18.9171581268311
2/19/2026 10:54:00 AM, 2/19/2026 3:54:00 PM, 17.7846393585205
2/19/2026 10:55:00 AM, 2/19/2026 3:55:00 PM, 17.3056316375732
2/19/2026 10:56:00 AM, 2/19/2026 3:56:00 PM, 18.0730953216553
2/19/2026 10:57:00 AM, 2/19/2026 3:57:00 PM, 17.9448299407959
2/19/2026 10:58:00 AM, 2/19/2026 3:58:00 PM, 18.3628978729248
2/19/2026 10:59:00 AM, 2/19/2026 3:59:00 PM, 19.4239082336426
2/19/2026 11:00:00 AM, 2/19/2026 4:00:00 PM, 19.8556060791016
2/19/2026 11:01:00 AM, 2/19/2026 4:01:00 PM, 17.1721439361572
2/19/2026 11:02:00 AM, 2/19/2026 4:02:00 PM, 17.5662708282471
2/19/2026 11:03:00 AM, 2/19/2026 4:03:00 PM, 17.1186962127686
2/19/2026 11:04:00 AM, 2/19/2026 4:04:00 PM, 17.1186962127686
2/19/2026 11:05:00 AM, 2/19/2026 4:05:00 PM, 17.1178894042969
2/19/2026 11:06:00 AM, 2/19/2026 4:06:00 PM, 20.0271434783936
2/19/2026 11:07:00 AM, 2/19/2026 4:07:00 PM, 20.3795166015625
2/19/2026 11:08:00 AM, 2/19/2026 4:08:00 PM, 18.4360446929932
2/19/2026 11:09:00 AM, 2/19/2026 4:09:00 PM, 18.8580589294434
2/19/2026 11:10:00 AM, 2/19/2026 4:10:00 PM, 17.283411026001
2/19/2026 11:11:00 AM, 2/19/2026 4:11:00 PM, 16.0019493103027
2/19/2026 11:12:00 AM, 2/19/2026 4:12:00 PM, 16.0253105163574
2/19/2026 11:13:00 AM, 2/19/2026 4:13:00 PM, 17.5844192504883
2/19/2026 11:14:00 AM, 2/19/2026 4:14:00 PM, 15.2760705947876
2/19/2026 11:15:00 AM, 2/19/2026 4:15:00 PM, 14.638786315918
2/19/2026 11:16:00 AM, 2/19/2026 4:16:00 PM, 17.9413681030273
2/19/2026 11:17:00 AM, 2/19/2026 4:17:00 PM, 19.8020858764648
2/19/2026 11:18:00 AM, 2/19/2026 4:18:00 PM, 18.3410472869873
2/19/2026 11:19:00 AM, 2/19/2026 4:19:00 PM, 16.860746383667
2/19/2026 11:20:00 AM, 2/19/2026 4:20:00 PM, 16.5200634002686
2/19/2026 11:21:00 AM, 2/19/2026 4:21:00 PM, 16.3238296508789
2/19/2026 11:22:00 AM, 2/19/2026 4:22:00 PM, 19.7446956634521
2/19/2026 11:23:00 AM, 2/19/2026 4:23:00 PM, 15.7980651855469
2/19/2026 11:24:00 AM, 2/19/2026 4:24:00 PM, 15.820951461792
2/19/2026 11:25:00 AM, 2/19/2026 4:25:00 PM, 17.3317680358887
2/19/2026 11:26:00 AM, 2/19/2026 4:26:00 PM, 17.0654850006104
2/19/2026 11:27:00 AM, 2/19/2026 4:27:00 PM, 15.0183229446411
2/19/2026 11:28:00 AM, 2/19/2026 4:28:00 PM, 16.0875587463379
2/19/2026 11:29:00 AM, 2/19/2026 4:29:00 PM, 14.7678680419922
2/19/2026 11:30:00 AM, 2/19/2026 4:30:00 PM, 15.0405149459839
2/19/2026 11:31:00 AM, 2/19/2026 4:31:00 PM, 17.3192520141602
2/19/2026 11:32:00 AM, 2/19/2026 4:32:00 PM, 19.386058807373
2/19/2026 11:33:00 AM, 2/19/2026 4:33:00 PM, 21.2184581756592
2/19/2026 11:34:00 AM, 2/19/2026 4:34:00 PM, 19.5664367675781
2/19/2026 11:35:00 AM, 2/19/2026 4:35:00 PM, 17.6915626525879
2/19/2026 11:36:00 AM, 2/19/2026 4:36:00 PM, 17.0109748840332
2/19/2026 11:37:00 AM, 2/19/2026 4:37:00 PM, 16.9281997680664
2/19/2026 11:38:00 AM, 2/19/2026 4:38:00 PM, 15.8786087036133
2/19/2026 11:39:00 AM, 2/19/2026 4:39:00 PM, 16.6060009002686
2/19/2026 11:40:00 AM, 2/19/2026 4:40:00 PM, 16.1971168518066
2/19/2026 11:41:00 AM, 2/19/2026 4:41:00 PM, 16.76318359375
2/19/2026 11:42:00 AM, 2/19/2026 4:42:00 PM, 16.2759532928467
2/19/2026 11:43:00 AM, 2/19/2026 4:43:00 PM, 15.5053644180298
2/19/2026 11:44:00 AM, 2/19/2026 4:44:00 PM, 15.8792839050293
2/19/2026 11:45:00 AM, 2/19/2026 4:45:00 PM, 15.8004846572876
2/19/2026 11:46:00 AM, 2/19/2026 4:46:00 PM, 16.3790245056152
2/19/2026 11:47:00 AM, 2/19/2026 4:47:00 PM, 17.5888900756836
2/19/2026 11:48:00 AM, 2/19/2026 4:48:00 PM, 18.0792751312256
2/19/2026 11:49:00 AM, 2/19/2026 4:49:00 PM, 17.5889892578125
2/19/2026 11:50:00 AM, 2/19/2026 4:50:00 PM, 16.4218921661377
2/19/2026 11:51:00 AM, 2/19/2026 4:51:00 PM, 15.8383703231812
2/19/2026 11:52:00 AM, 2/19/2026 4:52:00 PM, 16.1043090820313
2/19/2026 11:53:00 AM, 2/19/2026 4:53:00 PM, 17.2086029052734
2/19/2026 11:54:00 AM, 2/19/2026 4:54:00 PM, 18.1298942565918
2/19/2026 11:55:00 AM, 2/19/2026 4:55:00 PM, 16.3457889556885
2/19/2026 11:56:00 AM, 2/19/2026 4:56:00 PM, 17.014856338501
2/19/2026 11:57:00 AM, 2/19/2026 4:57:00 PM, 17.9483833312988
2/19/2026 11:58:00 AM, 2/19/2026 4:58:00 PM, 18.4519748687744
2/19/2026 11:59:00 AM, 2/19/2026 4:59:00 PM, 16.4954452514648
2/19/2026 12:00:00 PM, 2/19/2026 5:00:00 PM, 16.2838535308838
2/19/2026 12:01:00 PM, 2/19/2026 5:01:00 PM, 17.6712856292725
2/19/2026 12:02:00 PM, 2/19/2026 5:02:00 PM, 17.1762657165527
2/19/2026 12:03:00 PM, 2/19/2026 5:03:00 PM, 17.2751045227051
2/19/2026 12:04:00 PM, 2/19/2026 5:04:00 PM, 17.1448135375977
2/19/2026 12:05:00 PM, 2/19/2026 5:05:00 PM, 17.1448135375977
2/19/2026 12:06:00 PM, 2/19/2026 5:06:00 PM, 17.1448135375977
2/19/2026 12:07:00 PM, 2/19/2026 5:07:00 PM, 16.0610160827637
2/19/2026 12:08:00 PM, 2/19/2026 5:08:00 PM, 17.056978225708
2/19/2026 12:09:00 PM, 2/19/2026 5:09:00 PM, 16.8771228790283
2/19/2026 12:10:00 PM, 2/19/2026 5:10:00 PM, 16.5502109527588
2/19/2026 12:11:00 PM, 2/19/2026 5:11:00 PM, 17.1174850463867
2/19/2026 12:12:00 PM, 2/19/2026 5:12:00 PM, 16.6886348724365
2/19/2026 12:13:00 PM, 2/19/2026 5:13:00 PM, 15.0193157196045
2/19/2026 12:14:00 PM, 2/19/2026 5:14:00 PM, 14.9564027786255
2/19/2026 12:15:00 PM, 2/19/2026 5:15:00 PM, 15.4932956695557
2/19/2026 12:16:00 PM, 2/19/2026 5:16:00 PM, 15.4189796447754
2/19/2026 12:17:00 PM, 2/19/2026 5:17:00 PM, 15.5927610397339
2/19/2026 12:18:00 PM, 2/19/2026 5:18:00 PM, 16.1459197998047
2/19/2026 12:19:00 PM, 2/19/2026 5:19:00 PM, 16.6213130950928
2/19/2026 12:20:00 PM, 2/19/2026 5:20:00 PM, 15.6884393692017
2/19/2026 12:21:00 PM, 2/19/2026 5:21:00 PM, 16.4296569824219
2/19/2026 12:22:00 PM, 2/19/2026 5:22:00 PM, 15.8824367523193
2/19/2026 12:23:00 PM, 2/19/2026 5:23:00 PM, 14.1568813323975
2/19/2026 12:24:00 PM, 2/19/2026 5:24:00 PM, 13.7290849685669
2/19/2026 12:25:00 PM, 2/19/2026 5:25:00 PM, 12.5965690612793
2/19/2026 12:26:00 PM, 2/19/2026 5:26:00 PM, 13.8064308166504
2/19/2026 12:27:00 PM, 2/19/2026 5:27:00 PM, 12.8445997238159
2/19/2026 12:28:00 PM, 2/19/2026 5:28:00 PM, 15.455340385437
2/19/2026 12:29:00 PM, 2/19/2026 5:29:00 PM, 17.3437156677246
2/19/2026 12:30:00 PM, 2/19/2026 5:30:00 PM, 16.5993385314941
2/19/2026 12:31:00 PM, 2/19/2026 5:31:00 PM, 16.9490814208984
2/19/2026 12:32:00 PM, 2/19/2026 5:32:00 PM, 18.972297668457
2/19/2026 12:33:00 PM, 2/19/2026 5:33:00 PM, 17.4026031494141
2/19/2026 12:34:00 PM, 2/19/2026 5:34:00 PM, 16.5469856262207
2/19/2026 12:35:00 PM, 2/19/2026 5:35:00 PM, 14.5406475067139
2/19/2026 12:36:00 PM, 2/19/2026 5:36:00 PM, 13.981333732605
2/19/2026 12:37:00 PM, 2/19/2026 5:37:00 PM, 16.0968933105469
2/19/2026 12:38:00 PM, 2/19/2026 5:38:00 PM, 16.9774761199951
2/19/2026 12:39:00 PM, 2/19/2026 5:39:00 PM, 14.4349403381348
2/19/2026 12:40:00 PM, 2/19/2026 5:40:00 PM, 13.1248235702515
2/19/2026 12:41:00 PM, 2/19/2026 5:41:00 PM, 12.2452068328857
2/19/2026 12:42:00 PM, 2/19/2026 5:42:00 PM, 11.8452825546265
2/19/2026 12:43:00 PM, 2/19/2026 5:43:00 PM, 11.4216804504395
2/19/2026 12:44:00 PM, 2/19/2026 5:44:00 PM, 12.0532274246216
2/19/2026 12:45:00 PM, 2/19/2026 5:45:00 PM, 11.8894691467285
2/19/2026 12:46:00 PM, 2/19/2026 5:46:00 PM, 12.538067817688
2/19/2026 12:47:00 PM, 2/19/2026 5:47:00 PM, 13.0707025527954
2/19/2026 12:48:00 PM, 2/19/2026 5:48:00 PM, 11.3890705108643
2/19/2026 12:49:00 PM, 2/19/2026 5:49:00 PM, 12.5517520904541
2/19/2026 12:50:00 PM, 2/19/2026 5:50:00 PM, 12.63210105896
2/19/2026 12:51:00 PM, 2/19/2026 5:51:00 PM, 13.5874366760254
2/19/2026 12:52:00 PM, 2/19/2026 5:52:00 PM, 14.9829406738281
2/19/2026 12:53:00 PM, 2/19/2026 5:53:00 PM, 13.948637008667
2/19/2026 12:54:00 PM, 2/19/2026 5:54:00 PM, 12.5679111480713
2/19/2026 12:55:00 PM, 2/19/2026 5:55:00 PM, 12.6573028564453
2/19/2026 12:56:00 PM, 2/19/2026 5:56:00 PM, 12.5023107528687
2/19/2026 12:57:00 PM, 2/19/2026 5:57:00 PM, 12.1698598861694
2/19/2026 12:58:00 PM, 2/19/2026 5:58:00 PM, 12.5795555114746
2/19/2026 12:59:00 PM, 2/19/2026 5:59:00 PM, 12.6834011077881
2/19/2026 1:00:00 PM, 2/19/2026 6:00:00 PM, 12.6256742477417
2/19/2026 1:01:00 PM, 2/19/2026 6:01:00 PM, 14.470555305481
2/19/2026 1:02:00 PM, 2/19/2026 6:02:00 PM, 13.380274772644
2/19/2026 1:03:00 PM, 2/19/2026 6:03:00 PM, 13.939829826355
2/19/2026 1:04:00 PM, 2/19/2026 6:04:00 PM, 12.092734336853
2/19/2026 1:05:00 PM, 2/19/2026 6:05:00 PM, 12.8296766281128
2/19/2026 1:06:00 PM, 2/19/2026 6:06:00 PM, 12.7535076141357
2/19/2026 1:07:00 PM, 2/19/2026 6:07:00 PM, 12.7535076141357
2/19/2026 1:08:00 PM, 2/19/2026 6:08:00 PM, 13.4992818832397
2/19/2026 1:09:00 PM, 2/19/2026 6:09:00 PM, 13.3691902160645
2/19/2026 1:10:00 PM, 2/19/2026 6:10:00 PM, 12.6367387771606
2/19/2026 1:11:00 PM, 2/19/2026 6:11:00 PM, 14.029016494751
2/19/2026 1:12:00 PM, 2/19/2026 6:12:00 PM, 13.6575775146484
2/19/2026 1:13:00 PM, 2/19/2026 6:13:00 PM, 12.5636281967163
2/19/2026 1:14:00 PM, 2/19/2026 6:14:00 PM, 13.2681636810303
2/19/2026 1:15:00 PM, 2/19/2026 6:15:00 PM, 14.9527606964111
2/19/2026 1:16:00 PM, 2/19/2026 6:16:00 PM, 12.9488534927368
2/19/2026 1:17:00 PM, 2/19/2026 6:17:00 PM, 12.4221639633179
2/19/2026 1:18:00 PM, 2/19/2026 6:18:00 PM, 13.0367918014526
2/19/2026 1:19:00 PM, 2/19/2026 6:19:00 PM, 13.4791374206543
2/19/2026 1:20:00 PM, 2/19/2026 6:20:00 PM, 15.0348587036133
2/19/2026 1:21:00 PM, 2/19/2026 6:21:00 PM, 14.4021444320679
2/19/2026 1:22:00 PM, 2/19/2026 6:22:00 PM, 13.392162322998
2/19/2026 1:23:00 PM, 2/19/2026 6:23:00 PM, 12.826000213623
2/19/2026 1:24:00 PM, 2/19/2026 6:24:00 PM, 13.1263952255249
2/19/2026 1:25:00 PM, 2/19/2026 6:25:00 PM, 13.9080085754395
2/19/2026 1:26:00 PM, 2/19/2026 6:26:00 PM, 13.6731338500977
2/19/2026 1:27:00 PM, 2/19/2026 6:27:00 PM, 14.0731801986694
2/19/2026 1:28:00 PM, 2/19/2026 6:28:00 PM, 15.1570329666138
2/19/2026 1:29:00 PM, 2/19/2026 6:29:00 PM, 15.0649747848511
2/19/2026 1:30:00 PM, 2/19/2026 6:30:00 PM, 15.7923383712769
2/19/2026 1:31:00 PM, 2/19/2026 6:31:00 PM, 15.5186176300049
2/19/2026 1:32:00 PM, 2/19/2026 6:32:00 PM, 15.4847373962402
2/19/2026 1:33:00 PM, 2/19/2026 6:33:00 PM, 14.4392194747925
2/19/2026 1:34:00 PM, 2/19/2026 6:34:00 PM, 14.2270450592041
2/19/2026 1:35:00 PM, 2/19/2026 6:35:00 PM, 15.1251935958862
2/19/2026 1:36:00 PM, 2/19/2026 6:36:00 PM, 15.4488315582275
2/19/2026 1:37:00 PM, 2/19/2026 6:37:00 PM, 14.6137800216675
2/19/2026 1:38:00 PM, 2/19/2026 6:38:00 PM, 15.4057569503784
2/19/2026 1:39:00 PM, 2/19/2026 6:39:00 PM, 15.8066501617432
2/19/2026 1:40:00 PM, 2/19/2026 6:40:00 PM, 18.6238861083984
2/19/2026 1:41:00 PM, 2/19/2026 6:41:00 PM, 21.8919792175293
2/19/2026 1:42:00 PM, 2/19/2026 6:42:00 PM, 21.2988262176514
2/19/2026 1:43:00 PM, 2/19/2026 6:43:00 PM, 21.6613082885742
2/19/2026 1:44:00 PM, 2/19/2026 6:44:00 PM, 20.0208072662354
2/19/2026 1:45:00 PM, 2/19/2026 6:45:00 PM, 20.3128643035889
2/19/2026 1:46:00 PM, 2/19/2026 6:46:00 PM, 20.2299652099609
2/19/2026 1:47:00 PM, 2/19/2026 6:47:00 PM, 16.6306781768799
2/19/2026 1:48:00 PM, 2/19/2026 6:48:00 PM, 16.3929786682129
2/19/2026 1:49:00 PM, 2/19/2026 6:49:00 PM, 17.7514324188232
2/19/2026 1:50:00 PM, 2/19/2026 6:50:00 PM, 16.863187789917
2/19/2026 1:51:00 PM, 2/19/2026 6:51:00 PM, 15.8629875183105
2/19/2026 1:52:00 PM, 2/19/2026 6:52:00 PM, 14.0303106307983
2/19/2026 1:53:00 PM, 2/19/2026 6:53:00 PM, 14.6955404281616
2/19/2026 1:54:00 PM, 2/19/2026 6:54:00 PM, 16.9620590209961
2/19/2026 1:55:00 PM, 2/19/2026 6:55:00 PM, 15.4564733505249
2/19/2026 1:56:00 PM, 2/19/2026 6:56:00 PM, 14.5648937225342
2/19/2026 1:57:00 PM, 2/19/2026 6:57:00 PM, 14.8475713729858
2/19/2026 1:58:00 PM, 2/19/2026 6:58:00 PM, 15.3827886581421
2/19/2026 1:59:00 PM, 2/19/2026 6:59:00 PM, 16.6724166870117
2/19/2026 2:00:00 PM, 2/19/2026 7:00:00 PM, 14.733211517334
2/19/2026 2:01:00 PM, 2/19/2026 7:01:00 PM, 14.691330909729
2/19/2026 2:02:00 PM, 2/19/2026 7:02:00 PM, 16.4944152832031
2/19/2026 2:03:00 PM, 2/19/2026 7:03:00 PM, 16.6160221099854
2/19/2026 2:04:00 PM, 2/19/2026 7:04:00 PM, 16.2737674713135
2/19/2026 2:05:00 PM, 2/19/2026 7:05:00 PM, 15.9254474639893
2/19/2026 2:06:00 PM, 2/19/2026 7:06:00 PM, 15.1472043991089
2/19/2026 2:07:00 PM, 2/19/2026 7:07:00 PM, 14.824387550354
2/19/2026 2:08:00 PM, 2/19/2026 7:08:00 PM, 14.824387550354
2/19/2026 2:09:00 PM, 2/19/2026 7:09:00 PM, 16.6345443725586
2/19/2026 2:10:00 PM, 2/19/2026 7:10:00 PM, 20.9293880462646
2/19/2026 2:11:00 PM, 2/19/2026 7:11:00 PM, 19.5289287567139
2/19/2026 2:12:00 PM, 2/19/2026 7:12:00 PM, 17.9048328399658
2/19/2026 2:13:00 PM, 2/19/2026 7:13:00 PM, 17.1393928527832
2/19/2026 2:14:00 PM, 2/19/2026 7:14:00 PM, 16.6472835540771
2/19/2026 2:15:00 PM, 2/19/2026 7:15:00 PM, 17.0222129821777
2/19/2026 2:16:00 PM, 2/19/2026 7:16:00 PM, 18.3857021331787
2/19/2026 2:17:00 PM, 2/19/2026 7:17:00 PM, 18.2720317840576
2/19/2026 2:18:00 PM, 2/19/2026 7:18:00 PM, 18.1394195556641
2/19/2026 2:19:00 PM, 2/19/2026 7:19:00 PM, 17.3646965026855
2/19/2026 2:20:00 PM, 2/19/2026 7:20:00 PM, 16.2307872772217
2/19/2026 2:21:00 PM, 2/19/2026 7:21:00 PM, 16.2104682922363
2/19/2026 2:22:00 PM, 2/19/2026 7:22:00 PM, 14.7991886138916
2/19/2026 2:23:00 PM, 2/19/2026 7:23:00 PM, 15.0820512771606
2/19/2026 2:24:00 PM, 2/19/2026 7:24:00 PM, 15.2529458999634
2/19/2026 2:25:00 PM, 2/19/2026 7:25:00 PM, 14.2544860839844
2/19/2026 2:26:00 PM, 2/19/2026 7:26:00 PM, 15.3621559143066
2/19/2026 2:27:00 PM, 2/19/2026 7:27:00 PM, 15.5179138183594
2/19/2026 2:28:00 PM, 2/19/2026 7:28:00 PM, 15.0660066604614
2/19/2026 2:29:00 PM, 2/19/2026 7:29:00 PM, 15.8093862533569
2/19/2026 2:30:00 PM, 2/19/2026 7:30:00 PM, 15.92165184021
2/19/2026 2:31:00 PM, 2/19/2026 7:31:00 PM, 16.9688739776611
2/19/2026 2:32:00 PM, 2/19/2026 7:32:00 PM, 16.5930976867676
2/19/2026 2:33:00 PM, 2/19/2026 7:33:00 PM, 17.3090648651123
2/19/2026 2:34:00 PM, 2/19/2026 7:34:00 PM, 15.9614458084106
2/19/2026 2:35:00 PM, 2/19/2026 7:35:00 PM, 16.1854877471924
2/19/2026 2:36:00 PM, 2/19/2026 7:36:00 PM, 18.5974140167236
2/19/2026 2:37:00 PM, 2/19/2026 7:37:00 PM, 17.4527263641357
2/19/2026 2:38:00 PM, 2/19/2026 7:38:00 PM, 18.4417686462402
2/19/2026 2:39:00 PM, 2/19/2026 7:39:00 PM, 19.8065643310547
2/19/2026 2:40:00 PM, 2/19/2026 7:40:00 PM, 18.6830062866211
2/19/2026 2:41:00 PM, 2/19/2026 7:41:00 PM, 18.5461921691895
2/19/2026 2:42:00 PM, 2/19/2026 7:42:00 PM, 19.5408515930176
2/19/2026 2:43:00 PM, 2/19/2026 7:43:00 PM, 18.3621845245361
2/19/2026 2:44:00 PM, 2/19/2026 7:44:00 PM, 17.6330852508545
2/19/2026 2:45:00 PM, 2/19/2026 7:45:00 PM, 18.7908058166504
2/19/2026 2:46:00 PM, 2/19/2026 7:46:00 PM, 18.9595470428467
2/19/2026 2:47:00 PM, 2/19/2026 7:47:00 PM, 18.0652599334717
2/19/2026 2:48:00 PM, 2/19/2026 7:48:00 PM, 19.3856201171875
2/19/2026 2:49:00 PM, 2/19/2026 7:49:00 PM, 17.9818458557129
2/19/2026 2:50:00 PM, 2/19/2026 7:50:00 PM, 18.1357460021973
2/19/2026 2:51:00 PM, 2/19/2026 7:51:00 PM, 19.0196266174316
2/19/2026 2:52:00 PM, 2/19/2026 7:52:00 PM, 19.5564594268799
2/19/2026 2:53:00 PM, 2/19/2026 7:53:00 PM, 19.5943431854248
2/19/2026 2:54:00 PM, 2/19/2026 7:54:00 PM, 20.0922889709473
2/19/2026 2:55:00 PM, 2/19/2026 7:55:00 PM, 19.5258178710937
2/19/2026 2:56:00 PM, 2/19/2026 7:56:00 PM, 21.1029052734375
2/19/2026 2:57:00 PM, 2/19/2026 7:57:00 PM, 20.1729469299316
2/19/2026 2:58:00 PM, 2/19/2026 7:58:00 PM, 20.6630706787109
2/19/2026 2:59:00 PM, 2/19/2026 7:59:00 PM, 20.5806446075439
2/19/2026 3:00:00 PM, 2/19/2026 8:00:00 PM, 20.8664417266846
2/19/2026 3:01:00 PM, 2/19/2026 8:01:00 PM, 24.1533336639404
2/19/2026 3:02:00 PM, 2/19/2026 8:02:00 PM, 20.9709949493408
2/19/2026 3:03:00 PM, 2/19/2026 8:03:00 PM, 20.9565582275391
2/19/2026 3:04:00 PM, 2/19/2026 8:04:00 PM, 21.6633014678955
2/19/2026 3:05:00 PM, 2/19/2026 8:05:00 PM, 22.4560527801514
2/19/2026 3:06:00 PM, 2/19/2026 8:06:00 PM, 22.1738834381104
2/19/2026 3:07:00 PM, 2/19/2026 8:07:00 PM, 21.6592102050781
2/19/2026 3:08:00 PM, 2/19/2026 8:08:00 PM, 21.7931823730469
2/19/2026 3:09:00 PM, 2/19/2026 8:09:00 PM, 21.7931823730469
2/19/2026 3:10:00 PM, 2/19/2026 8:10:00 PM, 22.6519584655762
2/19/2026 3:11:00 PM, 2/19/2026 8:11:00 PM, 22.3100357055664
2/19/2026 3:12:00 PM, 2/19/2026 8:12:00 PM, 22.2051296234131
2/19/2026 3:13:00 PM, 2/19/2026 8:13:00 PM, 23.2730884552002
2/19/2026 3:14:00 PM, 2/19/2026 8:14:00 PM, 22.2312507629395
2/19/2026 3:15:00 PM, 2/19/2026 8:15:00 PM, 22.0021858215332
2/19/2026 3:16:00 PM, 2/19/2026 8:16:00 PM, 22.2107753753662
2/19/2026 3:17:00 PM, 2/19/2026 8:17:00 PM, 23.1550235748291
2/19/2026 3:18:00 PM, 2/19/2026 8:18:00 PM, 23.9792957305908
2/19/2026 3:19:00 PM, 2/19/2026 8:19:00 PM, 24.4914455413818
2/19/2026 3:20:00 PM, 2/19/2026 8:20:00 PM, 25.5947799682617
2/19/2026 3:21:00 PM, 2/19/2026 8:21:00 PM, 28.0257034301758
2/19/2026 3:22:00 PM, 2/19/2026 8:22:00 PM, 27.1027717590332
2/19/2026 3:23:00 PM, 2/19/2026 8:23:00 PM, 26.8355922698975
2/19/2026 3:24:00 PM, 2/19/2026 8:24:00 PM, 25.4129409790039
2/19/2026 3:25:00 PM, 2/19/2026 8:25:00 PM, 24.162748336792
2/19/2026 3:26:00 PM, 2/19/2026 8:26:00 PM, 24.5332851409912
2/19/2026 3:27:00 PM, 2/19/2026 8:27:00 PM, 25.8938388824463
2/19/2026 3:28:00 PM, 2/19/2026 8:28:00 PM, 26.5775547027588
2/19/2026 3:29:00 PM, 2/19/2026 8:29:00 PM, 25.7528095245361
2/19/2026 3:30:00 PM, 2/19/2026 8:30:00 PM, 27.6739902496338
2/19/2026 3:31:00 PM, 2/19/2026 8:31:00 PM, 26.6743240356445
2/19/2026 3:32:00 PM, 2/19/2026 8:32:00 PM, 26.9064826965332
2/19/2026 3:33:00 PM, 2/19/2026 8:33:00 PM, 26.9319362640381
2/19/2026 3:34:00 PM, 2/19/2026 8:34:00 PM, 26.7636890411377
2/19/2026 3:35:00 PM, 2/19/2026 8:35:00 PM, 25.2127571105957
2/19/2026 3:36:00 PM, 2/19/2026 8:36:00 PM, 23.2306137084961
2/19/2026 3:37:00 PM, 2/19/2026 8:37:00 PM, 23.7323131561279
2/19/2026 3:38:00 PM, 2/19/2026 8:38:00 PM, 24.6172904968262
2/19/2026 3:39:00 PM, 2/19/2026 8:39:00 PM, 24.9451770782471
2/19/2026 3:40:00 PM, 2/19/2026 8:40:00 PM, 24.4072647094727
2/19/2026 3:41:00 PM, 2/19/2026 8:41:00 PM, 23.7812347412109
2/19/2026 3:42:00 PM, 2/19/2026 8:42:00 PM, 22.8980178833008
2/19/2026 3:43:00 PM, 2/19/2026 8:43:00 PM, 24.1682109832764
2/19/2026 3:44:00 PM, 2/19/2026 8:44:00 PM, 25.4965801239014
2/19/2026 3:45:00 PM, 2/19/2026 8:45:00 PM, 25.1354370117188
2/19/2026 3:46:00 PM, 2/19/2026 8:46:00 PM, 23.3020553588867
2/19/2026 3:47:00 PM, 2/19/2026 8:47:00 PM, 24.4876041412354
2/19/2026 3:48:00 PM, 2/19/2026 8:48:00 PM, 25.1711616516113
2/19/2026 3:49:00 PM, 2/19/2026 8:49:00 PM, 26.3741245269775
2/19/2026 3:50:00 PM, 2/19/2026 8:50:00 PM, 27.8343830108643
2/19/2026 3:51:00 PM, 2/19/2026 8:51:00 PM, 26.6075325012207
2/19/2026 3:52:00 PM, 2/19/2026 8:52:00 PM, 26.1119518280029
2/19/2026 3:53:00 PM, 2/19/2026 8:53:00 PM, 26.1357078552246
2/19/2026 3:54:00 PM, 2/19/2026 8:54:00 PM, 27.2662734985352
2/19/2026 3:55:00 PM, 2/19/2026 8:55:00 PM, 28.2572135925293
2/19/2026 3:56:00 PM, 2/19/2026 8:56:00 PM, 27.7283725738525
2/19/2026 3:57:00 PM, 2/19/2026 8:57:00 PM, 28.9356136322021
2/19/2026 3:58:00 PM, 2/19/2026 8:58:00 PM, 29.8092498779297
2/19/2026 3:59:00 PM, 2/19/2026 8:59:00 PM, 29.9736843109131
2/19/2026 4:00:00 PM, 2/19/2026 9:00:00 PM, 30.6324558258057
2/19/2026 4:01:00 PM, 2/19/2026 9:01:00 PM, 31.0308513641357
2/19/2026 4:02:00 PM, 2/19/2026 9:02:00 PM, 30.2933254241943
2/19/2026 4:03:00 PM, 2/19/2026 9:03:00 PM, 31.735631942749
2/19/2026 4:04:00 PM, 2/19/2026 9:04:00 PM, 28.4169044494629
2/19/2026 4:05:00 PM, 2/19/2026 9:05:00 PM, 28.8213443756104
2/19/2026 4:06:00 PM, 2/19/2026 9:06:00 PM, 29.2998046875
2/19/2026 4:07:00 PM, 2/19/2026 9:07:00 PM, 29.9768524169922
2/19/2026 4:08:00 PM, 2/19/2026 9:08:00 PM, 30.2758769989014
2/19/2026 4:09:00 PM, 2/19/2026 9:09:00 PM, 28.1036109924316
2/19/2026 4:10:00 PM, 2/19/2026 9:10:00 PM, 28.1036109924316
2/19/2026 4:11:00 PM, 2/19/2026 9:11:00 PM, 30.1404132843018
2/19/2026 4:12:00 PM, 2/19/2026 9:12:00 PM, 32.9058876037598
2/19/2026 4:13:00 PM, 2/19/2026 9:13:00 PM, 31.8779640197754
2/19/2026 4:14:00 PM, 2/19/2026 9:14:00 PM, 32.5148696899414
2/19/2026 4:15:00 PM, 2/19/2026 9:15:00 PM, 32.2182426452637
2/19/2026 4:16:00 PM, 2/19/2026 9:16:00 PM, 33.3900146484375
2/19/2026 4:17:00 PM, 2/19/2026 9:17:00 PM, 33.470157623291
2/19/2026 4:18:00 PM, 2/19/2026 9:18:00 PM, 29.7148170471191
2/19/2026 4:19:00 PM, 2/19/2026 9:19:00 PM, 30.4473876953125
2/19/2026 4:20:00 PM, 2/19/2026 9:20:00 PM, 32.0129890441895
2/19/2026 4:21:00 PM, 2/19/2026 9:21:00 PM, 32.9024429321289
2/19/2026 4:22:00 PM, 2/19/2026 9:22:00 PM, 31.1793651580811
2/19/2026 4:23:00 PM, 2/19/2026 9:23:00 PM, 29.6042766571045
2/19/2026 4:24:00 PM, 2/19/2026 9:24:00 PM, 28.8741054534912
2/19/2026 4:25:00 PM, 2/19/2026 9:25:00 PM, 30.0463752746582
2/19/2026 4:26:00 PM, 2/19/2026 9:26:00 PM, 29.4036560058594
2/19/2026 4:27:00 PM, 2/19/2026 9:27:00 PM, 29.4230136871338
2/19/2026 4:28:00 PM, 2/19/2026 9:28:00 PM, 28.5364646911621
2/19/2026 4:29:00 PM, 2/19/2026 9:29:00 PM, 27.4223155975342
2/19/2026 4:30:00 PM, 2/19/2026 9:30:00 PM, 29.9294414520264
2/19/2026 4:31:00 PM, 2/19/2026 9:31:00 PM, 26.5704669952393
2/19/2026 4:32:00 PM, 2/19/2026 9:32:00 PM, 26.8048458099365
2/19/2026 4:33:00 PM, 2/19/2026 9:33:00 PM, 29.7706813812256
2/19/2026 4:34:00 PM, 2/19/2026 9:34:00 PM, 30.8057250976563
2/19/2026 4:35:00 PM, 2/19/2026 9:35:00 PM, 30.6778182983398
2/19/2026 4:36:00 PM, 2/19/2026 9:36:00 PM, 29.715217590332
2/19/2026 4:37:00 PM, 2/19/2026 9:37:00 PM, 28.9989585876465
2/19/2026 4:38:00 PM, 2/19/2026 9:38:00 PM, 30.7098236083984
2/19/2026 4:39:00 PM, 2/19/2026 9:39:00 PM, 32.1169776916504
2/19/2026 4:40:00 PM, 2/19/2026 9:40:00 PM, 31.1478271484375
2/19/2026 4:41:00 PM, 2/19/2026 9:41:00 PM, 32.8503570556641
2/19/2026 4:42:00 PM, 2/19/2026 9:42:00 PM, 34.4039344787598
2/19/2026 4:43:00 PM, 2/19/2026 9:43:00 PM, 34.2240409851074
2/19/2026 4:44:00 PM, 2/19/2026 9:44:00 PM, 31.9847259521484
2/19/2026 4:45:00 PM, 2/19/2026 9:45:00 PM, 34.8259391784668
2/19/2026 4:46:00 PM, 2/19/2026 9:46:00 PM, 36.4282608032227
2/19/2026 4:47:00 PM, 2/19/2026 9:47:00 PM, 36.9593925476074
2/19/2026 4:48:00 PM, 2/19/2026 9:48:00 PM, 31.9138069152832
2/19/2026 4:49:00 PM, 2/19/2026 9:49:00 PM, 25.3231201171875
2/19/2026 4:50:00 PM, 2/19/2026 9:50:00 PM, 27.3770618438721
2/19/2026 4:51:00 PM, 2/19/2026 9:51:00 PM, 30.2347793579102
2/19/2026 4:52:00 PM, 2/19/2026 9:52:00 PM, 35.1552238464355
2/19/2026 4:53:00 PM, 2/19/2026 9:53:00 PM, 35.1763000488281
2/19/2026 4:54:00 PM, 2/19/2026 9:54:00 PM, 35.020622253418
2/19/2026 4:55:00 PM, 2/19/2026 9:55:00 PM, 34.2354621887207
2/19/2026 4:56:00 PM, 2/19/2026 9:56:00 PM, 36.5949211120605
2/19/2026 4:57:00 PM, 2/19/2026 9:57:00 PM, 33.2393608093262
2/19/2026 4:58:00 PM, 2/19/2026 9:58:00 PM, 30.2348022460938
2/19/2026 4:59:00 PM, 2/19/2026 9:59:00 PM, 31.2171306610107
2/19/2026 5:00:00 PM, 2/19/2026 10:00:00 PM, 29.4967250823975
2/19/2026 5:01:00 PM, 2/19/2026 10:01:00 PM, 31.4459400177002
2/19/2026 5:02:00 PM, 2/19/2026 10:02:00 PM, 32.3561248779297
2/19/2026 5:03:00 PM, 2/19/2026 10:03:00 PM, 31.0684356689453
2/19/2026 5:04:00 PM, 2/19/2026 10:04:00 PM, 31.4884643554688
2/19/2026 5:05:00 PM, 2/19/2026 10:05:00 PM, 32.0685119628906
2/19/2026 5:06:00 PM, 2/19/2026 10:06:00 PM, 31.7030391693115
2/19/2026 5:07:00 PM, 2/19/2026 10:07:00 PM, 32.5356826782227
2/19/2026 5:08:00 PM, 2/19/2026 10:08:00 PM, 31.2646789550781
2/19/2026 5:09:00 PM, 2/19/2026 10:09:00 PM, 33.7392921447754
2/19/2026 5:10:00 PM, 2/19/2026 10:10:00 PM, 31.0335216522217
2/19/2026 5:11:00 PM, 2/19/2026 10:11:00 PM, 31.0335216522217
2/19/2026 5:12:00 PM, 2/19/2026 10:12:00 PM, 29.3880977630615
2/19/2026 5:13:00 PM, 2/19/2026 10:13:00 PM, 28.3444595336914
2/19/2026 5:14:00 PM, 2/19/2026 10:14:00 PM, 25.551778793335
2/19/2026 5:15:00 PM, 2/19/2026 10:15:00 PM, 28.2396450042725
2/19/2026 5:16:00 PM, 2/19/2026 10:16:00 PM, 28.3927116394043
2/19/2026 5:17:00 PM, 2/19/2026 10:17:00 PM, 26.55006980896
2/19/2026 5:18:00 PM, 2/19/2026 10:18:00 PM, 28.3008365631104
2/19/2026 5:19:00 PM, 2/19/2026 10:19:00 PM, 27.7446002960205
2/19/2026 5:20:00 PM, 2/19/2026 10:20:00 PM, 29.0029792785645
2/19/2026 5:21:00 PM, 2/19/2026 10:21:00 PM, 31.2772521972656
2/19/2026 5:22:00 PM, 2/19/2026 10:22:00 PM, 33.5717086791992
2/19/2026 5:23:00 PM, 2/19/2026 10:23:00 PM, 32.209587097168
2/19/2026 5:24:00 PM, 2/19/2026 10:24:00 PM, 31.0401515960693
2/19/2026 5:25:00 PM, 2/19/2026 10:25:00 PM, 33.3548736572266
2/19/2026 5:26:00 PM, 2/19/2026 10:26:00 PM, 33.0696487426758
2/19/2026 5:27:00 PM, 2/19/2026 10:27:00 PM, 31.8575286865234
2/19/2026 5:28:00 PM, 2/19/2026 10:28:00 PM, 31.2508697509766
2/19/2026 5:29:00 PM, 2/19/2026 10:29:00 PM, 33.006706237793
2/19/2026 5:30:00 PM, 2/19/2026 10:30:00 PM, 33.4069213867188
2/19/2026 5:31:00 PM, 2/19/2026 10:31:00 PM, 32.1636428833008
2/19/2026 5:32:00 PM, 2/19/2026 10:32:00 PM, 32.9113349914551
2/19/2026 5:33:00 PM, 2/19/2026 10:33:00 PM, 32.6876678466797
2/19/2026 5:34:00 PM, 2/19/2026 10:34:00 PM, 31.7518634796143
2/19/2026 5:35:00 PM, 2/19/2026 10:35:00 PM, 29.7649307250977
2/19/2026 5:36:00 PM, 2/19/2026 10:36:00 PM, 29.5300140380859
2/19/2026 5:37:00 PM, 2/19/2026 10:37:00 PM, 30.9395885467529
2/19/2026 5:38:00 PM, 2/19/2026 10:38:00 PM, 28.7284717559814
2/19/2026 5:39:00 PM, 2/19/2026 10:39:00 PM, 30.7890529632568
2/19/2026 5:40:00 PM, 2/19/2026 10:40:00 PM, 28.2660179138184
2/19/2026 5:41:00 PM, 2/19/2026 10:41:00 PM, 30.4975566864014
2/19/2026 5:42:00 PM, 2/19/2026 10:42:00 PM, 29.6021308898926
2/19/2026 5:43:00 PM, 2/19/2026 10:43:00 PM, 30.7462825775146
2/19/2026 5:44:00 PM, 2/19/2026 10:44:00 PM, 31.4258346557617
2/19/2026 5:45:00 PM, 2/19/2026 10:45:00 PM, 30.340970993042
2/19/2026 5:46:00 PM, 2/19/2026 10:46:00 PM, 30.3775844573975
2/19/2026 5:47:00 PM, 2/19/2026 10:47:00 PM, 32.3473358154297
2/19/2026 5:48:00 PM, 2/19/2026 10:48:00 PM, 33.072093963623
2/19/2026 5:49:00 PM, 2/19/2026 10:49:00 PM, 34.4736747741699
2/19/2026 5:50:00 PM, 2/19/2026 10:50:00 PM, 37.6054992675781
2/19/2026 5:51:00 PM, 2/19/2026 10:51:00 PM, 35.8767471313477
2/19/2026 5:52:00 PM, 2/19/2026 10:52:00 PM, 31.076208114624
2/19/2026 5:53:00 PM, 2/19/2026 10:53:00 PM, 32.3757095336914
2/19/2026 5:54:00 PM, 2/19/2026 10:54:00 PM, 32.348876953125
2/19/2026 5:55:00 PM, 2/19/2026 10:55:00 PM, 30.4661750793457
2/19/2026 5:56:00 PM, 2/19/2026 10:56:00 PM, 27.2295818328857
2/19/2026 5:57:00 PM, 2/19/2026 10:57:00 PM, 25.0659008026123
2/19/2026 5:58:00 PM, 2/19/2026 10:58:00 PM, 25.5355186462402
2/19/2026 5:59:00 PM, 2/19/2026 10:59:00 PM, 26.6210918426514
2/19/2026 6:00:00 PM, 2/19/2026 11:00:00 PM, 31.0234546661377
2/19/2026 6:01:00 PM, 2/19/2026 11:01:00 PM, 31.0478439331055
2/19/2026 6:02:00 PM, 2/19/2026 11:02:00 PM, 33.1834983825684
2/19/2026 6:03:00 PM, 2/19/2026 11:03:00 PM, 33.8088073730469
2/19/2026 6:04:00 PM, 2/19/2026 11:04:00 PM, 33.8047180175781
2/19/2026 6:05:00 PM, 2/19/2026 11:05:00 PM, 31.7865314483643
2/19/2026 6:06:00 PM, 2/19/2026 11:06:00 PM, 32.5139122009277
2/19/2026 6:07:00 PM, 2/19/2026 11:07:00 PM, 31.9431591033936
2/19/2026 6:08:00 PM, 2/19/2026 11:08:00 PM, 27.0846500396729
2/19/2026 6:09:00 PM, 2/19/2026 11:09:00 PM, 28.1480922698975
2/19/2026 6:10:00 PM, 2/19/2026 11:10:00 PM, 26.8922386169434
2/19/2026 6:11:00 PM, 2/19/2026 11:11:00 PM, 27.085786819458
2/19/2026 6:12:00 PM, 2/19/2026 11:12:00 PM, 27.085786819458
2/19/2026 6:13:00 PM, 2/19/2026 11:13:00 PM, 26.8556613922119
2/19/2026 6:14:00 PM, 2/19/2026 11:14:00 PM, 26.8326015472412
2/19/2026 6:15:00 PM, 2/19/2026 11:15:00 PM, 25.3539047241211
2/19/2026 6:16:00 PM, 2/19/2026 11:16:00 PM, 27.4411907196045
2/19/2026 6:17:00 PM, 2/19/2026 11:17:00 PM, 28.3707962036133
2/19/2026 6:18:00 PM, 2/19/2026 11:18:00 PM, 30.8645973205566
2/19/2026 6:19:00 PM, 2/19/2026 11:19:00 PM, 31.569652557373
2/19/2026 6:20:00 PM, 2/19/2026 11:20:00 PM, 32.2839546203613
2/19/2026 6:21:00 PM, 2/19/2026 11:21:00 PM, 32.5888938903809
2/19/2026 6:22:00 PM, 2/19/2026 11:22:00 PM, 31.9166603088379
2/19/2026 6:23:00 PM, 2/19/2026 11:23:00 PM, 30.7617931365967
2/19/2026 6:24:00 PM, 2/19/2026 11:24:00 PM, 30.186824798584
2/19/2026 6:25:00 PM, 2/19/2026 11:25:00 PM, 30.4021625518799
2/19/2026 6:26:00 PM, 2/19/2026 11:26:00 PM, 29.3566589355469
2/19/2026 6:27:00 PM, 2/19/2026 11:27:00 PM, 28.7941074371338
2/19/2026 6:28:00 PM, 2/19/2026 11:28:00 PM, 29.5306148529053
2/19/2026 6:29:00 PM, 2/19/2026 11:29:00 PM, 32.4878959655762
2/19/2026 6:30:00 PM, 2/19/2026 11:30:00 PM, 32.6963081359863
2/19/2026 6:31:00 PM, 2/19/2026 11:31:00 PM, 34.6294898986816
2/19/2026 6:32:00 PM, 2/19/2026 11:32:00 PM, 31.7819652557373
2/19/2026 6:33:00 PM, 2/19/2026 11:33:00 PM, 29.8483753204346
2/19/2026 6:34:00 PM, 2/19/2026 11:34:00 PM, 30.46604347229
2/19/2026 6:35:00 PM, 2/19/2026 11:35:00 PM, 30.9409599304199
2/19/2026 6:36:00 PM, 2/19/2026 11:36:00 PM, 29.0181484222412
2/19/2026 6:37:00 PM, 2/19/2026 11:37:00 PM, 29.831901550293
2/19/2026 6:38:00 PM, 2/19/2026 11:38:00 PM, 28.5887775421143
2/19/2026 6:39:00 PM, 2/19/2026 11:39:00 PM, 26.6793174743652
2/19/2026 6:40:00 PM, 2/19/2026 11:40:00 PM, 26.069465637207
2/19/2026 6:41:00 PM, 2/19/2026 11:41:00 PM, 27.0968856811523
2/19/2026 6:42:00 PM, 2/19/2026 11:42:00 PM, 24.8657035827637
2/19/2026 6:43:00 PM, 2/19/2026 11:43:00 PM, 28.0265846252441
2/19/2026 6:44:00 PM, 2/19/2026 11:44:00 PM, 31.6295013427734
2/19/2026 6:45:00 PM, 2/19/2026 11:45:00 PM, 24.7697792053223
2/19/2026 6:46:00 PM, 2/19/2026 11:46:00 PM, 33.6975555419922
2/19/2026 6:47:00 PM, 2/19/2026 11:47:00 PM, 29.8203125
2/19/2026 6:48:00 PM, 2/19/2026 11:48:00 PM, 29.5095558166504
2/19/2026 6:49:00 PM, 2/19/2026 11:49:00 PM, 30.1609554290771
2/19/2026 6:50:00 PM, 2/19/2026 11:50:00 PM, 29.5088729858398
2/19/2026 6:51:00 PM, 2/19/2026 11:51:00 PM, 29.6590633392334
2/19/2026 6:52:00 PM, 2/19/2026 11:52:00 PM, 29.2564373016357
2/19/2026 6:53:00 PM, 2/19/2026 11:53:00 PM, 30.8851222991943
2/19/2026 6:54:00 PM, 2/19/2026 11:54:00 PM, 28.676830291748
2/19/2026 6:55:00 PM, 2/19/2026 11:55:00 PM, 27.2814064025879
2/19/2026 6:56:00 PM, 2/19/2026 11:56:00 PM, 23.4022579193115
2/19/2026 6:57:00 PM, 2/19/2026 11:57:00 PM, 23.0068626403809
2/19/2026 6:58:00 PM, 2/19/2026 11:58:00 PM, 24.1763896942139
2/19/2026 6:59:00 PM, 2/19/2026 11:59:00 PM, 26.1082134246826
2/19/2026 7:00:00 PM, 2/20/2026 12:00:00 AM, 25.3997650146484
2/19/2026 7:01:00 PM, 2/20/2026 12:01:00 AM, 27.8977546691895
2/19/2026 7:02:00 PM, 2/20/2026 12:02:00 AM, 22.186429977417
2/19/2026 7:03:00 PM, 2/20/2026 12:03:00 AM, 24.2630863189697
2/19/2026 7:04:00 PM, 2/20/2026 12:04:00 AM, 24.1795749664307
2/19/2026 7:05:00 PM, 2/20/2026 12:05:00 AM, 24.7540855407715
2/19/2026 7:06:00 PM, 2/20/2026 12:06:00 AM, 22.2813358306885
2/19/2026 7:07:00 PM, 2/20/2026 12:07:00 AM, 22.3408908843994
2/19/2026 7:08:00 PM, 2/20/2026 12:08:00 AM, 23.0758476257324
2/19/2026 7:09:00 PM, 2/20/2026 12:09:00 AM, 24.386100769043
2/19/2026 7:10:00 PM, 2/20/2026 12:10:00 AM, 23.3357696533203
2/19/2026 7:11:00 PM, 2/20/2026 12:11:00 AM, 20.8619079589844
2/19/2026 7:12:00 PM, 2/20/2026 12:12:00 AM, 25.4951000213623
2/19/2026 7:13:00 PM, 2/20/2026 12:13:00 AM, 25.4951000213623
2/19/2026 7:14:00 PM, 2/20/2026 12:14:00 AM, 25.7931041717529
2/19/2026 7:15:00 PM, 2/20/2026 12:15:00 AM, 27.632194519043
2/19/2026 7:16:00 PM, 2/20/2026 12:16:00 AM, 28.1508655548096
2/19/2026 7:17:00 PM, 2/20/2026 12:17:00 AM, 25.0309295654297
2/19/2026 7:18:00 PM, 2/20/2026 12:18:00 AM, 25.9502830505371
2/19/2026 7:19:00 PM, 2/20/2026 12:19:00 AM, 27.3394317626953
2/19/2026 7:20:00 PM, 2/20/2026 12:20:00 AM, 26.6384029388428
2/19/2026 7:21:00 PM, 2/20/2026 12:21:00 AM, 24.0789623260498
2/19/2026 7:22:00 PM, 2/20/2026 12:22:00 AM, 22.0861167907715
2/19/2026 7:23:00 PM, 2/20/2026 12:23:00 AM, 22.4139366149902
2/19/2026 7:24:00 PM, 2/20/2026 12:24:00 AM, 24.1175918579102
2/19/2026 7:25:00 PM, 2/20/2026 12:25:00 AM, 24.1108875274658
2/19/2026 7:26:00 PM, 2/20/2026 12:26:00 AM, 23.2269020080566
2/19/2026 7:27:00 PM, 2/20/2026 12:27:00 AM, 23.448429107666
2/19/2026 7:28:00 PM, 2/20/2026 12:28:00 AM, 27.6496925354004
2/19/2026 7:29:00 PM, 2/20/2026 12:29:00 AM, 29.3554954528809
2/19/2026 7:30:00 PM, 2/20/2026 12:30:00 AM, 24.5014572143555
2/19/2026 7:31:00 PM, 2/20/2026 12:31:00 AM, 28.5508670806885
2/19/2026 7:32:00 PM, 2/20/2026 12:32:00 AM, 30.1362419128418
2/19/2026 7:33:00 PM, 2/20/2026 12:33:00 AM, 29.8559818267822
2/19/2026 7:34:00 PM, 2/20/2026 12:34:00 AM, 25.5810070037842
2/19/2026 7:35:00 PM, 2/20/2026 12:35:00 AM, 25.7895908355713
2/19/2026 7:36:00 PM, 2/20/2026 12:36:00 AM, 27.5647220611572
2/19/2026 7:37:00 PM, 2/20/2026 12:37:00 AM, 26.4818954467773
2/19/2026 7:38:00 PM, 2/20/2026 12:38:00 AM, 24.443489074707
2/19/2026 7:39:00 PM, 2/20/2026 12:39:00 AM, 24.9690570831299
2/19/2026 7:40:00 PM, 2/20/2026 12:40:00 AM, 22.0713291168213
2/19/2026 7:41:00 PM, 2/20/2026 12:41:00 AM, 23.9511413574219
2/19/2026 7:42:00 PM, 2/20/2026 12:42:00 AM, 22.6452903747559
2/19/2026 7:43:00 PM, 2/20/2026 12:43:00 AM, 23.8528289794922
2/19/2026 7:44:00 PM, 2/20/2026 12:44:00 AM, 27.8731346130371
2/19/2026 7:45:00 PM, 2/20/2026 12:45:00 AM, 24.261058807373
2/19/2026 7:46:00 PM, 2/20/2026 12:46:00 AM, 26.4970703125
2/19/2026 7:47:00 PM, 2/20/2026 12:47:00 AM, 24.4526309967041
2/19/2026 7:48:00 PM, 2/20/2026 12:48:00 AM, 24.5817184448242
2/19/2026 7:49:00 PM, 2/20/2026 12:49:00 AM, 26.6077709197998
2/19/2026 7:50:00 PM, 2/20/2026 12:50:00 AM, 24.8235168457031
2/19/2026 7:51:00 PM, 2/20/2026 12:51:00 AM, 25.5502452850342
2/19/2026 7:52:00 PM, 2/20/2026 12:52:00 AM, 27.6842384338379
2/19/2026 7:53:00 PM, 2/20/2026 12:53:00 AM, 23.8284244537354
2/19/2026 7:54:00 PM, 2/20/2026 12:54:00 AM, 24.4267177581787
2/19/2026 7:55:00 PM, 2/20/2026 12:55:00 AM, 26.0470104217529
2/19/2026 7:56:00 PM, 2/20/2026 12:56:00 AM, 22.485050201416
2/19/2026 7:57:00 PM, 2/20/2026 12:57:00 AM, 24.6636295318604
2/19/2026 7:58:00 PM, 2/20/2026 12:58:00 AM, 23.5880165100098
2/19/2026 7:59:00 PM, 2/20/2026 12:59:00 AM, 26.7541236877441
2/19/2026 8:00:00 PM, 2/20/2026 1:00:00 AM, 27.6557674407959
2/19/2026 8:01:00 PM, 2/20/2026 1:01:00 AM, 28.6137771606445
2/19/2026 8:02:00 PM, 2/20/2026 1:02:00 AM, 27.0309677124023
2/19/2026 8:03:00 PM, 2/20/2026 1:03:00 AM, 23.5617027282715
2/19/2026 8:04:00 PM, 2/20/2026 1:04:00 AM, 22.9025554656982
2/19/2026 8:05:00 PM, 2/20/2026 1:05:00 AM, 24.1918869018555
2/19/2026 8:06:00 PM, 2/20/2026 1:06:00 AM, 21.3835525512695
2/19/2026 8:07:00 PM, 2/20/2026 1:07:00 AM, 23.9393253326416
2/19/2026 8:08:00 PM, 2/20/2026 1:08:00 AM, 25.2621364593506
2/19/2026 8:09:00 PM, 2/20/2026 1:09:00 AM, 23.6786594390869
2/19/2026 8:10:00 PM, 2/20/2026 1:10:00 AM, 25.9413566589355
2/19/2026 8:11:00 PM, 2/20/2026 1:11:00 AM, 29.0053882598877
2/19/2026 8:12:00 PM, 2/20/2026 1:12:00 AM, 26.8685970306396
2/19/2026 8:13:00 PM, 2/20/2026 1:13:00 AM, 27.9697971343994
2/19/2026 8:14:00 PM, 2/20/2026 1:14:00 AM, 27.9697971343994
2/19/2026 8:15:00 PM, 2/20/2026 1:15:00 AM, 27.9697971343994
2/19/2026 8:16:00 PM, 2/20/2026 1:16:00 AM, 26.7516250610352
2/19/2026 8:17:00 PM, 2/20/2026 1:17:00 AM, 27.3727874755859
2/19/2026 8:18:00 PM, 2/20/2026 1:18:00 AM, 31.348274230957
2/19/2026 8:19:00 PM, 2/20/2026 1:19:00 AM, 30.8545303344727
2/19/2026 8:20:00 PM, 2/20/2026 1:20:00 AM, 30.6475124359131
2/19/2026 8:21:00 PM, 2/20/2026 1:21:00 AM, 29.0463371276855
2/19/2026 8:22:00 PM, 2/20/2026 1:22:00 AM, 27.8091621398926
2/19/2026 8:23:00 PM, 2/20/2026 1:23:00 AM, 27.5082511901855
2/19/2026 8:24:00 PM, 2/20/2026 1:24:00 AM, 24.1560344696045
2/19/2026 8:25:00 PM, 2/20/2026 1:25:00 AM, 26.9967823028564
2/19/2026 8:26:00 PM, 2/20/2026 1:26:00 AM, 27.2241230010986
2/19/2026 8:27:00 PM, 2/20/2026 1:27:00 AM, 26.1224956512451
2/19/2026 8:28:00 PM, 2/20/2026 1:28:00 AM, 19.6491966247559
2/19/2026 8:29:00 PM, 2/20/2026 1:29:00 AM, 21.4232883453369
2/19/2026 8:30:00 PM, 2/20/2026 1:30:00 AM, 20.5137825012207
2/19/2026 8:31:00 PM, 2/20/2026 1:31:00 AM, 21.8202304840088
2/19/2026 8:32:00 PM, 2/20/2026 1:32:00 AM, 24.1714763641357
2/19/2026 8:33:00 PM, 2/20/2026 1:33:00 AM, 25.0479602813721
2/19/2026 8:34:00 PM, 2/20/2026 1:34:00 AM, 18.6760845184326
2/19/2026 8:35:00 PM, 2/20/2026 1:35:00 AM, 18.9390354156494
2/19/2026 8:36:00 PM, 2/20/2026 1:36:00 AM, 17.9535160064697
2/19/2026 8:37:00 PM, 2/20/2026 1:37:00 AM, 17.7812004089355
2/19/2026 8:38:00 PM, 2/20/2026 1:38:00 AM, 16.7589626312256
2/19/2026 8:39:00 PM, 2/20/2026 1:39:00 AM, 19.9997673034668
2/19/2026 8:40:00 PM, 2/20/2026 1:40:00 AM, 20.7164516448975
2/19/2026 8:41:00 PM, 2/20/2026 1:41:00 AM, 19.585147857666
2/19/2026 8:42:00 PM, 2/20/2026 1:42:00 AM, 24.1077327728271
2/19/2026 8:43:00 PM, 2/20/2026 1:43:00 AM, 26.78857421875
2/19/2026 8:44:00 PM, 2/20/2026 1:44:00 AM, 25.5580539703369
2/19/2026 8:45:00 PM, 2/20/2026 1:45:00 AM, 25.9945430755615
2/19/2026 8:46:00 PM, 2/20/2026 1:46:00 AM, 25.1074085235596
2/19/2026 8:47:00 PM, 2/20/2026 1:47:00 AM, 25.2857360839844
2/19/2026 8:48:00 PM, 2/20/2026 1:48:00 AM, 24.3118152618408
2/19/2026 8:49:00 PM, 2/20/2026 1:49:00 AM, 17.040657043457
2/19/2026 8:50:00 PM, 2/20/2026 1:50:00 AM, 20.6185722351074
2/19/2026 8:51:00 PM, 2/20/2026 1:51:00 AM, 21.0223026275635
2/19/2026 8:52:00 PM, 2/20/2026 1:52:00 AM, 24.0112628936768
2/19/2026 8:53:00 PM, 2/20/2026 1:53:00 AM, 26.6461296081543
2/19/2026 8:54:00 PM, 2/20/2026 1:54:00 AM, 28.4765739440918
2/19/2026 8:55:00 PM, 2/20/2026 1:55:00 AM, 28.1206130981445
2/19/2026 8:56:00 PM, 2/20/2026 1:56:00 AM, 27.8082389831543
2/19/2026 8:57:00 PM, 2/20/2026 1:57:00 AM, 31.6030693054199
2/19/2026 8:58:00 PM, 2/20/2026 1:58:00 AM, 25.7606658935547
2/19/2026 8:59:00 PM, 2/20/2026 1:59:00 AM, 26.5658168792725
2/19/2026 9:00:00 PM, 2/20/2026 2:00:00 AM, 25.0708312988281
2/19/2026 9:01:00 PM, 2/20/2026 2:01:00 AM, 23.1638126373291
2/19/2026 9:02:00 PM, 2/20/2026 2:02:00 AM, 23.4884147644043
2/19/2026 9:03:00 PM, 2/20/2026 2:03:00 AM, 23.7182197570801
2/19/2026 9:04:00 PM, 2/20/2026 2:04:00 AM, 23.6776275634766
2/19/2026 9:05:00 PM, 2/20/2026 2:05:00 AM, 24.4898300170898
2/19/2026 9:06:00 PM, 2/20/2026 2:06:00 AM, 24.5097122192383
2/19/2026 9:07:00 PM, 2/20/2026 2:07:00 AM, 25.2144565582275
2/19/2026 9:08:00 PM, 2/20/2026 2:08:00 AM, 22.4337882995605
2/19/2026 9:09:00 PM, 2/20/2026 2:09:00 AM, 21.7797336578369
2/19/2026 9:10:00 PM, 2/20/2026 2:10:00 AM, 23.877103805542
2/19/2026 9:11:00 PM, 2/20/2026 2:11:00 AM, 24.6363258361816
2/19/2026 9:12:00 PM, 2/20/2026 2:12:00 AM, 22.7580451965332
2/19/2026 9:13:00 PM, 2/20/2026 2:13:00 AM, 22.5735721588135
2/19/2026 9:14:00 PM, 2/20/2026 2:14:00 AM, 23.5264701843262
2/19/2026 9:15:00 PM, 2/20/2026 2:15:00 AM, 23.5341014862061
2/19/2026 9:16:00 PM, 2/20/2026 2:16:00 AM, 23.5341014862061
2/19/2026 9:17:00 PM, 2/20/2026 2:17:00 AM, 22.0022296905518
2/19/2026 9:18:00 PM, 2/20/2026 2:18:00 AM, 24.4555759429932
2/19/2026 9:19:00 PM, 2/20/2026 2:19:00 AM, 25.8622455596924
2/19/2026 9:20:00 PM, 2/20/2026 2:20:00 AM, 24.6059856414795
2/19/2026 9:21:00 PM, 2/20/2026 2:21:00 AM, 22.9075984954834
2/19/2026 9:22:00 PM, 2/20/2026 2:22:00 AM, 22.5119647979736
2/19/2026 9:23:00 PM, 2/20/2026 2:23:00 AM, 22.7452144622803
2/19/2026 9:24:00 PM, 2/20/2026 2:24:00 AM, 22.4472370147705
2/19/2026 9:25:00 PM, 2/20/2026 2:25:00 AM, 18.7314338684082
2/19/2026 9:26:00 PM, 2/20/2026 2:26:00 AM, 16.8991203308105
2/19/2026 9:27:00 PM, 2/20/2026 2:27:00 AM, 18.3528213500977
2/19/2026 9:28:00 PM, 2/20/2026 2:28:00 AM, 19.9813671112061
2/19/2026 9:29:00 PM, 2/20/2026 2:29:00 AM, 21.0699062347412
2/19/2026 9:30:00 PM, 2/20/2026 2:30:00 AM, 20.0900135040283
2/19/2026 9:31:00 PM, 2/20/2026 2:31:00 AM, 21.2978286743164
2/19/2026 9:32:00 PM, 2/20/2026 2:32:00 AM, 16.5977001190186
2/19/2026 9:33:00 PM, 2/20/2026 2:33:00 AM, 18.050386428833
2/19/2026 9:34:00 PM, 2/20/2026 2:34:00 AM, 17.7633724212646
2/19/2026 9:35:00 PM, 2/20/2026 2:35:00 AM, 20.911548614502
2/19/2026 9:36:00 PM, 2/20/2026 2:36:00 AM, 22.90061378479
2/19/2026 9:37:00 PM, 2/20/2026 2:37:00 AM, 23.5601673126221
2/19/2026 9:38:00 PM, 2/20/2026 2:38:00 AM, 24.0915050506592
2/19/2026 9:39:00 PM, 2/20/2026 2:39:00 AM, 25.1246032714844
2/19/2026 9:40:00 PM, 2/20/2026 2:40:00 AM, 20.317497253418
2/19/2026 9:41:00 PM, 2/20/2026 2:41:00 AM, 25.3206481933594
2/19/2026 9:42:00 PM, 2/20/2026 2:42:00 AM, 21.6503467559814
2/19/2026 9:43:00 PM, 2/20/2026 2:43:00 AM, 21.8017978668213
2/19/2026 9:44:00 PM, 2/20/2026 2:44:00 AM, 21.4357376098633
2/19/2026 9:45:00 PM, 2/20/2026 2:45:00 AM, 21.92795753479
2/19/2026 9:46:00 PM, 2/20/2026 2:46:00 AM, 23.4665451049805
2/19/2026 9:47:00 PM, 2/20/2026 2:47:00 AM, 22.2398357391357
2/19/2026 9:48:00 PM, 2/20/2026 2:48:00 AM, 23.0972023010254
2/19/2026 9:49:00 PM, 2/20/2026 2:49:00 AM, 21.8991947174072
2/19/2026 9:50:00 PM, 2/20/2026 2:50:00 AM, 20.9455642700195
2/19/2026 9:51:00 PM, 2/20/2026 2:51:00 AM, 21.3679943084717
2/19/2026 9:52:00 PM, 2/20/2026 2:52:00 AM, 19.5663051605225
2/19/2026 9:53:00 PM, 2/20/2026 2:53:00 AM, 19.2203159332275
2/19/2026 9:54:00 PM, 2/20/2026 2:54:00 AM, 20.1060638427734
2/19/2026 9:55:00 PM, 2/20/2026 2:55:00 AM, 18.6919536590576
2/19/2026 9:56:00 PM, 2/20/2026 2:56:00 AM, 15.8915939331055
2/19/2026 9:57:00 PM, 2/20/2026 2:57:00 AM, 16.0361022949219
2/19/2026 9:58:00 PM, 2/20/2026 2:58:00 AM, 17.1114139556885
2/19/2026 9:59:00 PM, 2/20/2026 2:59:00 AM, 18.021656036377
2/19/2026 10:00:00 PM, 2/20/2026 3:00:00 AM, 19.2027053833008
2/19/2026 10:01:00 PM, 2/20/2026 3:01:00 AM, 21.064380645752
2/19/2026 10:02:00 PM, 2/20/2026 3:02:00 AM, 22.297758102417
2/19/2026 10:03:00 PM, 2/20/2026 3:03:00 AM, 21.7128639221191
2/19/2026 10:04:00 PM, 2/20/2026 3:04:00 AM, 21.1469478607178
2/19/2026 10:05:00 PM, 2/20/2026 3:05:00 AM, 17.3321857452393
2/19/2026 10:06:00 PM, 2/20/2026 3:06:00 AM, 15.3472099304199
2/19/2026 10:07:00 PM, 2/20/2026 3:07:00 AM, 16.2432117462158
2/19/2026 10:08:00 PM, 2/20/2026 3:08:00 AM, 15.2643728256226
2/19/2026 10:09:00 PM, 2/20/2026 3:09:00 AM, 14.7510604858398
2/19/2026 10:10:00 PM, 2/20/2026 3:10:00 AM, 13.9392766952515
2/19/2026 10:11:00 PM, 2/20/2026 3:11:00 AM, 12.4486646652222
2/19/2026 10:12:00 PM, 2/20/2026 3:12:00 AM, 13.432692527771
2/19/2026 10:13:00 PM, 2/20/2026 3:13:00 AM, 14.0783824920654
2/19/2026 10:14:00 PM, 2/20/2026 3:14:00 AM, 14.5863513946533
2/19/2026 10:15:00 PM, 2/20/2026 3:15:00 AM, 14.9313325881958
2/19/2026 10:16:00 PM, 2/20/2026 3:16:00 AM, 14.9331569671631
2/19/2026 10:17:00 PM, 2/20/2026 3:17:00 AM, 14.9331569671631
2/19/2026 10:18:00 PM, 2/20/2026 3:18:00 AM, 14.7049179077148
2/19/2026 10:19:00 PM, 2/20/2026 3:19:00 AM, 15.1998481750488
2/19/2026 10:20:00 PM, 2/20/2026 3:20:00 AM, 17.0845813751221
2/19/2026 10:21:00 PM, 2/20/2026 3:21:00 AM, 18.1429538726807
2/19/2026 10:22:00 PM, 2/20/2026 3:22:00 AM, 18.0994033813477
2/19/2026 10:23:00 PM, 2/20/2026 3:23:00 AM, 14.1732454299927
2/19/2026 10:24:00 PM, 2/20/2026 3:24:00 AM, 16.4010715484619
2/19/2026 10:25:00 PM, 2/20/2026 3:25:00 AM, 19.6142063140869
2/19/2026 10:26:00 PM, 2/20/2026 3:26:00 AM, 16.0240688323975
2/19/2026 10:27:00 PM, 2/20/2026 3:27:00 AM, 18.1836891174316
2/19/2026 10:28:00 PM, 2/20/2026 3:28:00 AM, 17.1143245697021
2/19/2026 10:29:00 PM, 2/20/2026 3:29:00 AM, 15.8992547988892
2/19/2026 10:30:00 PM, 2/20/2026 3:30:00 AM, 17.9424476623535
2/19/2026 10:31:00 PM, 2/20/2026 3:31:00 AM, 20.2577953338623
2/19/2026 10:32:00 PM, 2/20/2026 3:32:00 AM, 21.6239585876465
2/19/2026 10:33:00 PM, 2/20/2026 3:33:00 AM, 16.1103477478027
2/19/2026 10:34:00 PM, 2/20/2026 3:34:00 AM, 15.7181720733643
2/19/2026 10:35:00 PM, 2/20/2026 3:35:00 AM, 16.8741989135742
2/19/2026 10:36:00 PM, 2/20/2026 3:36:00 AM, 18.8970527648926
2/19/2026 10:37:00 PM, 2/20/2026 3:37:00 AM, 18.4049587249756
2/19/2026 10:38:00 PM, 2/20/2026 3:38:00 AM, 17.306131362915
2/19/2026 10:39:00 PM, 2/20/2026 3:39:00 AM, 17.4881439208984
2/19/2026 10:40:00 PM, 2/20/2026 3:40:00 AM, 18.4483051300049
2/19/2026 10:41:00 PM, 2/20/2026 3:41:00 AM, 19.3631210327148
2/19/2026 10:42:00 PM, 2/20/2026 3:42:00 AM, 17.9516067504883
2/19/2026 10:43:00 PM, 2/20/2026 3:43:00 AM, 17.4375267028809
2/19/2026 10:44:00 PM, 2/20/2026 3:44:00 AM, 14.9761095046997
2/19/2026 10:45:00 PM, 2/20/2026 3:45:00 AM, 15.9883499145508
2/19/2026 10:46:00 PM, 2/20/2026 3:46:00 AM, 17.2055797576904
2/19/2026 10:47:00 PM, 2/20/2026 3:47:00 AM, 18.5829772949219
2/19/2026 10:48:00 PM, 2/20/2026 3:48:00 AM, 19.0653476715088
2/19/2026 10:49:00 PM, 2/20/2026 3:49:00 AM, 18.1785488128662
2/19/2026 10:50:00 PM, 2/20/2026 3:50:00 AM, 17.591646194458
2/19/2026 10:51:00 PM, 2/20/2026 3:51:00 AM, 16.7739715576172
2/19/2026 10:52:00 PM, 2/20/2026 3:52:00 AM, 17.6915283203125
2/19/2026 10:53:00 PM, 2/20/2026 3:53:00 AM, 18.7067089080811
2/19/2026 10:54:00 PM, 2/20/2026 3:54:00 AM, 19.6610641479492
2/19/2026 10:55:00 PM, 2/20/2026 3:55:00 AM, 19.3739604949951
2/19/2026 10:56:00 PM, 2/20/2026 3:56:00 AM, 16.9185771942139
2/19/2026 10:57:00 PM, 2/20/2026 3:57:00 AM, 17.3424205780029
2/19/2026 10:58:00 PM, 2/20/2026 3:58:00 AM, 18.0572853088379
2/19/2026 10:59:00 PM, 2/20/2026 3:59:00 AM, 17.1911144256592
2/19/2026 11:00:00 PM, 2/20/2026 4:00:00 AM, 15.5962696075439
2/19/2026 11:01:00 PM, 2/20/2026 4:01:00 AM, 15.4473180770874
2/19/2026 11:02:00 PM, 2/20/2026 4:02:00 AM, 16.4857292175293
2/19/2026 11:03:00 PM, 2/20/2026 4:03:00 AM, 14.7391633987427
2/19/2026 11:04:00 PM, 2/20/2026 4:04:00 AM, 15.3483896255493
2/19/2026 11:05:00 PM, 2/20/2026 4:05:00 AM, 16.6627731323242
2/19/2026 11:06:00 PM, 2/20/2026 4:06:00 AM, 18.2280712127686
2/19/2026 11:07:00 PM, 2/20/2026 4:07:00 AM, 16.2134685516357
2/19/2026 11:08:00 PM, 2/20/2026 4:08:00 AM, 16.4313278198242
2/19/2026 11:09:00 PM, 2/20/2026 4:09:00 AM, 16.5029449462891
2/19/2026 11:10:00 PM, 2/20/2026 4:10:00 AM, 17.2013874053955
2/19/2026 11:11:00 PM, 2/20/2026 4:11:00 AM, 16.5121116638184
2/19/2026 11:12:00 PM, 2/20/2026 4:12:00 AM, 14.6579923629761
2/19/2026 11:13:00 PM, 2/20/2026 4:13:00 AM, 12.9970932006836
2/19/2026 11:14:00 PM, 2/20/2026 4:14:00 AM, 16.0770950317383
2/19/2026 11:15:00 PM, 2/20/2026 4:15:00 AM, 15.2962245941162
2/19/2026 11:16:00 PM, 2/20/2026 4:16:00 AM, 15.8179988861084
2/19/2026 11:17:00 PM, 2/20/2026 4:17:00 AM, 15.6748323440552
2/19/2026 11:18:00 PM, 2/20/2026 4:18:00 AM, 15.6748323440552
2/19/2026 11:19:00 PM, 2/20/2026 4:19:00 AM, 15.000470161438
2/19/2026 11:20:00 PM, 2/20/2026 4:20:00 AM, 16.6063919067383
2/19/2026 11:21:00 PM, 2/20/2026 4:21:00 AM, 17.5744476318359
2/19/2026 11:22:00 PM, 2/20/2026 4:22:00 AM, 14.5235567092896
2/19/2026 11:23:00 PM, 2/20/2026 4:23:00 AM, 11.3242807388306
2/19/2026 11:24:00 PM, 2/20/2026 4:24:00 AM, 14.4196081161499
2/19/2026 11:25:00 PM, 2/20/2026 4:25:00 AM, 15.9184913635254
2/19/2026 11:26:00 PM, 2/20/2026 4:26:00 AM, 16.0401973724365
2/19/2026 11:27:00 PM, 2/20/2026 4:27:00 AM, 14.5415515899658
2/19/2026 11:28:00 PM, 2/20/2026 4:28:00 AM, 12.9469242095947
2/19/2026 11:29:00 PM, 2/20/2026 4:29:00 AM, 11.7209053039551
2/19/2026 11:30:00 PM, 2/20/2026 4:30:00 AM, 14.1968832015991
2/19/2026 11:31:00 PM, 2/20/2026 4:31:00 AM, 15.6147117614746
2/19/2026 11:32:00 PM, 2/20/2026 4:32:00 AM, 12.8491907119751
2/19/2026 11:33:00 PM, 2/20/2026 4:33:00 AM, 13.5567178726196
2/19/2026 11:34:00 PM, 2/20/2026 4:34:00 AM, 12.8683099746704
2/19/2026 11:35:00 PM, 2/20/2026 4:35:00 AM, 13.6308860778809
2/19/2026 11:36:00 PM, 2/20/2026 4:36:00 AM, 11.8843812942505
2/19/2026 11:37:00 PM, 2/20/2026 4:37:00 AM, 11.7117757797241
2/19/2026 11:38:00 PM, 2/20/2026 4:38:00 AM, 11.3331966400146
2/19/2026 11:39:00 PM, 2/20/2026 4:39:00 AM, 12.4022121429443
2/19/2026 11:40:00 PM, 2/20/2026 4:40:00 AM, 12.0759334564209
2/19/2026 11:41:00 PM, 2/20/2026 4:41:00 AM, 12.8196210861206
2/19/2026 11:42:00 PM, 2/20/2026 4:42:00 AM, 12.3821277618408
2/19/2026 11:43:00 PM, 2/20/2026 4:43:00 AM, 13.81711769104
2/19/2026 11:44:00 PM, 2/20/2026 4:44:00 AM, 13.3286161422729
2/19/2026 11:45:00 PM, 2/20/2026 4:45:00 AM, 14.1163721084595
2/19/2026 11:46:00 PM, 2/20/2026 4:46:00 AM, 15.7589588165283
2/19/2026 11:47:00 PM, 2/20/2026 4:47:00 AM, 13.6882171630859
2/19/2026 11:48:00 PM, 2/20/2026 4:48:00 AM, 13.4993505477905
2/19/2026 11:49:00 PM, 2/20/2026 4:49:00 AM, 13.1703929901123
2/19/2026 11:50:00 PM, 2/20/2026 4:50:00 AM, 13.4439964294434
2/19/2026 11:51:00 PM, 2/20/2026 4:51:00 AM, 15.7057266235352
2/19/2026 11:52:00 PM, 2/20/2026 4:52:00 AM, 15.9072542190552
2/19/2026 11:53:00 PM, 2/20/2026 4:53:00 AM, 10.3990507125854
2/19/2026 11:54:00 PM, 2/20/2026 4:54:00 AM, 13.3603849411011
2/19/2026 11:55:00 PM, 2/20/2026 4:55:00 AM, 13.8894596099854
2/19/2026 11:56:00 PM, 2/20/2026 4:56:00 AM, 12.1734685897827
2/19/2026 11:57:00 PM, 2/20/2026 4:57:00 AM, 11.3027391433716
2/19/2026 11:58:00 PM, 2/20/2026 4:58:00 AM, 11.0594272613525
2/19/2026 11:59:00 PM, 2/20/2026 4:59:00 AM, 9.96483039855957
2/20/2026 12:00:00 AM, 2/20/2026 5:00:00 AM, 9.48836040496826
2/20/2026 12:01:00 AM, 2/20/2026 5:01:00 AM, 14.5562896728516
2/20/2026 12:02:00 AM, 2/20/2026 5:02:00 AM, 13.0152826309204
2/20/2026 12:03:00 AM, 2/20/2026 5:03:00 AM, 11.6043500900269
2/20/2026 12:04:00 AM, 2/20/2026 5:04:00 AM, 10.6455755233765
2/20/2026 12:05:00 AM, 2/20/2026 5:05:00 AM, 11.8078384399414
2/20/2026 12:06:00 AM, 2/20/2026 5:06:00 AM, 12.3029432296753
2/20/2026 12:07:00 AM, 2/20/2026 5:07:00 AM, 12.9447679519653
2/20/2026 12:08:00 AM, 2/20/2026 5:08:00 AM, 12.5162925720215
2/20/2026 12:09:00 AM, 2/20/2026 5:09:00 AM, 13.3467292785645
2/20/2026 12:10:00 AM, 2/20/2026 5:10:00 AM, 12.5228509902954
2/20/2026 12:11:00 AM, 2/20/2026 5:11:00 AM, 12.0939359664917
2/20/2026 12:12:00 AM, 2/20/2026 5:12:00 AM, 13.6139011383057
2/20/2026 12:13:00 AM, 2/20/2026 5:13:00 AM, 14.8781890869141
2/20/2026 12:14:00 AM, 2/20/2026 5:14:00 AM, 11.6690769195557
2/20/2026 12:15:00 AM, 2/20/2026 5:15:00 AM, 12.1875886917114
2/20/2026 12:16:00 AM, 2/20/2026 5:16:00 AM, 13.637149810791
2/20/2026 12:17:00 AM, 2/20/2026 5:17:00 AM, 12.445707321167
2/20/2026 12:18:00 AM, 2/20/2026 5:18:00 AM, 11.6844835281372
2/20/2026 12:19:00 AM, 2/20/2026 5:19:00 AM, 11.6844835281372
2/20/2026 12:20:00 AM, 2/20/2026 5:20:00 AM, 12.268012046814
2/20/2026 12:21:00 AM, 2/20/2026 5:21:00 AM, 11.9482164382935
2/20/2026 12:22:00 AM, 2/20/2026 5:22:00 AM, 12.4601774215698
2/20/2026 12:23:00 AM, 2/20/2026 5:23:00 AM, 11.1396102905273
2/20/2026 12:24:00 AM, 2/20/2026 5:24:00 AM, 10.8295030593872
2/20/2026 12:25:00 AM, 2/20/2026 5:25:00 AM, 11.0186414718628
2/20/2026 12:26:00 AM, 2/20/2026 5:26:00 AM, 10.3566198348999
2/20/2026 12:27:00 AM, 2/20/2026 5:27:00 AM, 10.1375818252563
2/20/2026 12:28:00 AM, 2/20/2026 5:28:00 AM, 10.5511293411255
2/20/2026 12:29:00 AM, 2/20/2026 5:29:00 AM, 10.2567567825317
2/20/2026 12:30:00 AM, 2/20/2026 5:30:00 AM, 10.3442974090576
2/20/2026 12:31:00 AM, 2/20/2026 5:31:00 AM, 11.835597038269
2/20/2026 12:32:00 AM, 2/20/2026 5:32:00 AM, 12.338830947876
2/20/2026 12:33:00 AM, 2/20/2026 5:33:00 AM, 11.3178339004517
2/20/2026 12:34:00 AM, 2/20/2026 5:34:00 AM, 13.6093816757202
2/20/2026 12:35:00 AM, 2/20/2026 5:35:00 AM, 13.2564115524292
2/20/2026 12:36:00 AM, 2/20/2026 5:36:00 AM, 12.334454536438
2/20/2026 12:37:00 AM, 2/20/2026 5:37:00 AM, 10.6053085327148
2/20/2026 12:38:00 AM, 2/20/2026 5:38:00 AM, 10.6848697662354
2/20/2026 12:39:00 AM, 2/20/2026 5:39:00 AM, 10.433087348938
2/20/2026 12:40:00 AM, 2/20/2026 5:40:00 AM, 11.5767698287964
2/20/2026 12:41:00 AM, 2/20/2026 5:41:00 AM, 13.3397903442383
2/20/2026 12:42:00 AM, 2/20/2026 5:42:00 AM, 14.4606714248657
2/20/2026 12:43:00 AM, 2/20/2026 5:43:00 AM, 13.5075016021729
2/20/2026 12:44:00 AM, 2/20/2026 5:44:00 AM, 12.2571868896484
2/20/2026 12:45:00 AM, 2/20/2026 5:45:00 AM, 11.3389177322388
2/20/2026 12:46:00 AM, 2/20/2026 5:46:00 AM, 13.5878963470459
2/20/2026 12:47:00 AM, 2/20/2026 5:47:00 AM, 9.97598743438721
2/20/2026 12:48:00 AM, 2/20/2026 5:48:00 AM, 10.2170076370239
2/20/2026 12:49:00 AM, 2/20/2026 5:49:00 AM, 11.3951377868652
2/20/2026 12:50:00 AM, 2/20/2026 5:50:00 AM, 8.44766330718994
2/20/2026 12:51:00 AM, 2/20/2026 5:51:00 AM, 8.67393016815186
2/20/2026 12:52:00 AM, 2/20/2026 5:52:00 AM, 9.50131797790527
2/20/2026 12:53:00 AM, 2/20/2026 5:53:00 AM, 10.3186283111572
2/20/2026 12:54:00 AM, 2/20/2026 5:54:00 AM, 10.654483795166
2/20/2026 12:55:00 AM, 2/20/2026 5:55:00 AM, 13.6101264953613
2/20/2026 12:56:00 AM, 2/20/2026 5:56:00 AM, 10.482325553894
2/20/2026 12:57:00 AM, 2/20/2026 5:57:00 AM, 9.99526500701904
2/20/2026 12:58:00 AM, 2/20/2026 5:58:00 AM, 10.0799160003662
2/20/2026 12:59:00 AM, 2/20/2026 5:59:00 AM, 11.380184173584
2/20/2026 1:00:00 AM, 2/20/2026 6:00:00 AM, 11.4348726272583
2/20/2026 1:01:00 AM, 2/20/2026 6:01:00 AM, 11.6243572235107
2/20/2026 1:02:00 AM, 2/20/2026 6:02:00 AM, 11.5919218063354
2/20/2026 1:03:00 AM, 2/20/2026 6:03:00 AM, 11.3410787582397
2/20/2026 1:04:00 AM, 2/20/2026 6:04:00 AM, 11.3242616653442
2/20/2026 1:05:00 AM, 2/20/2026 6:05:00 AM, 11.5438957214355
2/20/2026 1:06:00 AM, 2/20/2026 6:06:00 AM, 11.3996076583862
2/20/2026 1:07:00 AM, 2/20/2026 6:07:00 AM, 11.5338001251221
2/20/2026 1:08:00 AM, 2/20/2026 6:08:00 AM, 10.2593374252319
2/20/2026 1:09:00 AM, 2/20/2026 6:09:00 AM, 9.36213874816895
2/20/2026 1:10:00 AM, 2/20/2026 6:10:00 AM, 10.3423004150391
2/20/2026 1:11:00 AM, 2/20/2026 6:11:00 AM, 10.1002540588379
2/20/2026 1:12:00 AM, 2/20/2026 6:12:00 AM, 10.5467901229858
2/20/2026 1:13:00 AM, 2/20/2026 6:13:00 AM, 10.7551498413086
2/20/2026 1:14:00 AM, 2/20/2026 6:14:00 AM, 9.70364379882813
2/20/2026 1:15:00 AM, 2/20/2026 6:15:00 AM, 11.14328956604
2/20/2026 1:16:00 AM, 2/20/2026 6:16:00 AM, 9.30446815490723
2/20/2026 1:17:00 AM, 2/20/2026 6:17:00 AM, 10.7889280319214
2/20/2026 1:18:00 AM, 2/20/2026 6:18:00 AM, 11.423433303833
2/20/2026 1:19:00 AM, 2/20/2026 6:19:00 AM, 11.638879776001
2/20/2026 1:20:00 AM, 2/20/2026 6:20:00 AM, 11.638879776001
2/20/2026 1:21:00 AM, 2/20/2026 6:21:00 AM, 11.4254856109619
2/20/2026 1:22:00 AM, 2/20/2026 6:22:00 AM, 10.1795749664307
2/20/2026 1:23:00 AM, 2/20/2026 6:23:00 AM, 8.60714721679687
2/20/2026 1:24:00 AM, 2/20/2026 6:24:00 AM, 8.47882080078125
2/20/2026 1:25:00 AM, 2/20/2026 6:25:00 AM, 8.00372505187988
2/20/2026 1:26:00 AM, 2/20/2026 6:26:00 AM, 8.57547092437744
2/20/2026 1:27:00 AM, 2/20/2026 6:27:00 AM, 10.2550258636475
2/20/2026 1:28:00 AM, 2/20/2026 6:28:00 AM, 9.23406505584717
2/20/2026 1:29:00 AM, 2/20/2026 6:29:00 AM, 10.2955894470215
2/20/2026 1:30:00 AM, 2/20/2026 6:30:00 AM, 11.074969291687
2/20/2026 1:31:00 AM, 2/20/2026 6:31:00 AM, 10.8083429336548
2/20/2026 1:32:00 AM, 2/20/2026 6:32:00 AM, 9.6083869934082
2/20/2026 1:33:00 AM, 2/20/2026 6:33:00 AM, 10.3409671783447
2/20/2026 1:34:00 AM, 2/20/2026 6:34:00 AM, 11.5419301986694
2/20/2026 1:35:00 AM, 2/20/2026 6:35:00 AM, 12.9834060668945
2/20/2026 1:36:00 AM, 2/20/2026 6:36:00 AM, 11.4169139862061
2/20/2026 1:37:00 AM, 2/20/2026 6:37:00 AM, 9.86731147766113
2/20/2026 1:38:00 AM, 2/20/2026 6:38:00 AM, 8.27158451080322
2/20/2026 1:39:00 AM, 2/20/2026 6:39:00 AM, 9.73881912231445
2/20/2026 1:40:00 AM, 2/20/2026 6:40:00 AM, 10.5340976715088
2/20/2026 1:41:00 AM, 2/20/2026 6:41:00 AM, 11.0114727020264
2/20/2026 1:42:00 AM, 2/20/2026 6:42:00 AM, 11.1458082199097
2/20/2026 1:43:00 AM, 2/20/2026 6:43:00 AM, 10.1686487197876
2/20/2026 1:44:00 AM, 2/20/2026 6:44:00 AM, 9.99416732788086
2/20/2026 1:45:00 AM, 2/20/2026 6:45:00 AM, 10.347375869751
2/20/2026 1:46:00 AM, 2/20/2026 6:46:00 AM, 10.1896438598633
2/20/2026 1:47:00 AM, 2/20/2026 6:47:00 AM, 11.758807182312
2/20/2026 1:48:00 AM, 2/20/2026 6:48:00 AM, 11.9556360244751
2/20/2026 1:49:00 AM, 2/20/2026 6:49:00 AM, 10.1229953765869
2/20/2026 1:50:00 AM, 2/20/2026 6:50:00 AM, 9.71220397949219
2/20/2026 1:51:00 AM, 2/20/2026 6:51:00 AM, 9.88788414001465
2/20/2026 1:52:00 AM, 2/20/2026 6:52:00 AM, 9.19814872741699
2/20/2026 1:53:00 AM, 2/20/2026 6:53:00 AM, 9.91530513763428
2/20/2026 1:54:00 AM, 2/20/2026 6:54:00 AM, 10.5871381759644
2/20/2026 1:55:00 AM, 2/20/2026 6:55:00 AM, 11.1422252655029
2/20/2026 1:56:00 AM, 2/20/2026 6:56:00 AM, 11.9660749435425
2/20/2026 1:57:00 AM, 2/20/2026 6:57:00 AM, 12.5856313705444
2/20/2026 1:58:00 AM, 2/20/2026 6:58:00 AM, 12.4871768951416
2/20/2026 1:59:00 AM, 2/20/2026 6:59:00 AM, 12.1480274200439
2/20/2026 2:00:00 AM, 2/20/2026 7:00:00 AM, 13.2111406326294
2/20/2026 2:01:00 AM, 2/20/2026 7:01:00 AM, 13.3837909698486
2/20/2026 2:02:00 AM, 2/20/2026 7:02:00 AM, 11.3378248214722
2/20/2026 2:03:00 AM, 2/20/2026 7:03:00 AM, 11.9325351715088
2/20/2026 2:04:00 AM, 2/20/2026 7:04:00 AM, 12.4521350860596
2/20/2026 2:05:00 AM, 2/20/2026 7:05:00 AM, 10.1831932067871
2/20/2026 2:06:00 AM, 2/20/2026 7:06:00 AM, 10.5105533599854
2/20/2026 2:07:00 AM, 2/20/2026 7:07:00 AM, 8.47381591796875
2/20/2026 2:08:00 AM, 2/20/2026 7:08:00 AM, 10.2263650894165
2/20/2026 2:09:00 AM, 2/20/2026 7:09:00 AM, 12.1403284072876
2/20/2026 2:10:00 AM, 2/20/2026 7:10:00 AM, 14.1807165145874
2/20/2026 2:11:00 AM, 2/20/2026 7:11:00 AM, 11.2217817306519
2/20/2026 2:12:00 AM, 2/20/2026 7:12:00 AM, 13.0858688354492
2/20/2026 2:13:00 AM, 2/20/2026 7:13:00 AM, 14.3665246963501
2/20/2026 2:14:00 AM, 2/20/2026 7:14:00 AM, 13.2914066314697
2/20/2026 2:15:00 AM, 2/20/2026 7:15:00 AM, 13.2575006484985
2/20/2026 2:16:00 AM, 2/20/2026 7:16:00 AM, 13.9246950149536
2/20/2026 2:17:00 AM, 2/20/2026 7:17:00 AM, 12.8893165588379
2/20/2026 2:18:00 AM, 2/20/2026 7:18:00 AM, 11.7733755111694
2/20/2026 2:19:00 AM, 2/20/2026 7:19:00 AM, 11.9387798309326
2/20/2026 2:20:00 AM, 2/20/2026 7:20:00 AM, 12.1378345489502
2/20/2026 2:21:00 AM, 2/20/2026 7:21:00 AM, 12.1378345489502
2/20/2026 2:22:00 AM, 2/20/2026 7:22:00 AM, 11.8457946777344
2/20/2026 2:23:00 AM, 2/20/2026 7:23:00 AM, 10.980188369751
2/20/2026 2:24:00 AM, 2/20/2026 7:24:00 AM, 10.7538862228394
2/20/2026 2:25:00 AM, 2/20/2026 7:25:00 AM, 11.1572895050049
2/20/2026 2:26:00 AM, 2/20/2026 7:26:00 AM, 12.9157409667969
2/20/2026 2:27:00 AM, 2/20/2026 7:27:00 AM, 12.6964826583862
2/20/2026 2:28:00 AM, 2/20/2026 7:28:00 AM, 12.3212022781372
2/20/2026 2:29:00 AM, 2/20/2026 7:29:00 AM, 13.1743984222412
2/20/2026 2:30:00 AM, 2/20/2026 7:30:00 AM, 12.8734188079834
2/20/2026 2:31:00 AM, 2/20/2026 7:31:00 AM, 12.2340240478516
2/20/2026 2:32:00 AM, 2/20/2026 7:32:00 AM, 12.43394947052
2/20/2026 2:33:00 AM, 2/20/2026 7:33:00 AM, 12.4305219650269
2/20/2026 2:34:00 AM, 2/20/2026 7:34:00 AM, 12.6238422393799
2/20/2026 2:35:00 AM, 2/20/2026 7:35:00 AM, 12.7679309844971
2/20/2026 2:36:00 AM, 2/20/2026 7:36:00 AM, 12.9880475997925
2/20/2026 2:37:00 AM, 2/20/2026 7:37:00 AM, 12.7533578872681
2/20/2026 2:38:00 AM, 2/20/2026 7:38:00 AM, 12.497124671936
2/20/2026 2:39:00 AM, 2/20/2026 7:39:00 AM, 11.5312948226929
2/20/2026 2:40:00 AM, 2/20/2026 7:40:00 AM, 13.6064300537109
2/20/2026 2:41:00 AM, 2/20/2026 7:41:00 AM, 11.721827507019
2/20/2026 2:42:00 AM, 2/20/2026 7:42:00 AM, 10.7737426757812
2/20/2026 2:43:00 AM, 2/20/2026 7:43:00 AM, 10.8673238754272
2/20/2026 2:44:00 AM, 2/20/2026 7:44:00 AM, 11.7144927978516
2/20/2026 2:45:00 AM, 2/20/2026 7:45:00 AM, 10.657377243042
2/20/2026 2:46:00 AM, 2/20/2026 7:46:00 AM, 9.51251029968262
2/20/2026 2:47:00 AM, 2/20/2026 7:47:00 AM, 10.1306648254395
2/20/2026 2:48:00 AM, 2/20/2026 7:48:00 AM, 10.2842283248901
2/20/2026 2:49:00 AM, 2/20/2026 7:49:00 AM, 11.2343816757202
2/20/2026 2:50:00 AM, 2/20/2026 7:50:00 AM, 10.9144468307495
2/20/2026 2:51:00 AM, 2/20/2026 7:51:00 AM, 9.68430995941162
2/20/2026 2:52:00 AM, 2/20/2026 7:52:00 AM, 10.6984338760376
2/20/2026 2:53:00 AM, 2/20/2026 7:53:00 AM, 12.116569519043
2/20/2026 2:54:00 AM, 2/20/2026 7:54:00 AM, 11.3086748123169
2/20/2026 2:55:00 AM, 2/20/2026 7:55:00 AM, 11.0861768722534
2/20/2026 2:56:00 AM, 2/20/2026 7:56:00 AM, 12.6442518234253
2/20/2026 2:57:00 AM, 2/20/2026 7:57:00 AM, 11.595009803772
2/20/2026 2:58:00 AM, 2/20/2026 7:58:00 AM, 11.1721773147583
2/20/2026 2:59:00 AM, 2/20/2026 7:59:00 AM, 11.6806316375732
2/20/2026 3:00:00 AM, 2/20/2026 8:00:00 AM, 13.2385349273682
2/20/2026 3:01:00 AM, 2/20/2026 8:01:00 AM, 12.4750299453735
2/20/2026 3:02:00 AM, 2/20/2026 8:02:00 AM, 13.7815284729004
2/20/2026 3:03:00 AM, 2/20/2026 8:03:00 AM, 13.1476745605469
2/20/2026 3:04:00 AM, 2/20/2026 8:04:00 AM, 12.8150844573975
2/20/2026 3:05:00 AM, 2/20/2026 8:05:00 AM, 12.1142253875732
2/20/2026 3:06:00 AM, 2/20/2026 8:06:00 AM, 10.4089851379395
2/20/2026 3:07:00 AM, 2/20/2026 8:07:00 AM, 10.9970579147339
2/20/2026 3:08:00 AM, 2/20/2026 8:08:00 AM, 11.7183980941772
2/20/2026 3:09:00 AM, 2/20/2026 8:09:00 AM, 12.2180080413818
2/20/2026 3:10:00 AM, 2/20/2026 8:10:00 AM, 11.435938835144
2/20/2026 3:11:00 AM, 2/20/2026 8:11:00 AM, 12.2213230133057
2/20/2026 3:12:00 AM, 2/20/2026 8:12:00 AM, 13.5241451263428
2/20/2026 3:13:00 AM, 2/20/2026 8:13:00 AM, 13.9979362487793
2/20/2026 3:14:00 AM, 2/20/2026 8:14:00 AM, 12.1933460235596
2/20/2026 3:15:00 AM, 2/20/2026 8:15:00 AM, 13.2851600646973
2/20/2026 3:16:00 AM, 2/20/2026 8:16:00 AM, 14.1233463287354
2/20/2026 3:17:00 AM, 2/20/2026 8:17:00 AM, 14.3332033157349
2/20/2026 3:18:00 AM, 2/20/2026 8:18:00 AM, 14.3809404373169
2/20/2026 3:19:00 AM, 2/20/2026 8:19:00 AM, 12.8159627914429
2/20/2026 3:20:00 AM, 2/20/2026 8:20:00 AM, 13.1022930145264
2/20/2026 3:21:00 AM, 2/20/2026 8:21:00 AM, 14.1250171661377
2/20/2026 3:22:00 AM, 2/20/2026 8:22:00 AM, 14.1250171661377
2/20/2026 3:23:00 AM, 2/20/2026 8:23:00 AM, 14.56711769104
2/20/2026 3:24:00 AM, 2/20/2026 8:24:00 AM, 17.7480163574219
2/20/2026 3:25:00 AM, 2/20/2026 8:25:00 AM, 19.1425971984863
2/20/2026 3:26:00 AM, 2/20/2026 8:26:00 AM, 18.863317489624
2/20/2026 3:27:00 AM, 2/20/2026 8:27:00 AM, 12.7287178039551
2/20/2026 3:28:00 AM, 2/20/2026 8:28:00 AM, 14.1555795669556
2/20/2026 3:29:00 AM, 2/20/2026 8:29:00 AM, 14.7878875732422
2/20/2026 3:30:00 AM, 2/20/2026 8:30:00 AM, 15.4365129470825
2/20/2026 3:31:00 AM, 2/20/2026 8:31:00 AM, 15.5700054168701
2/20/2026 3:32:00 AM, 2/20/2026 8:32:00 AM, 12.7851572036743
2/20/2026 3:33:00 AM, 2/20/2026 8:33:00 AM, 13.8776760101318
2/20/2026 3:34:00 AM, 2/20/2026 8:34:00 AM, 15.8551959991455
2/20/2026 3:35:00 AM, 2/20/2026 8:35:00 AM, 16.4276180267334
2/20/2026 3:36:00 AM, 2/20/2026 8:36:00 AM, 13.5421113967896
2/20/2026 3:37:00 AM, 2/20/2026 8:37:00 AM, 12.9976139068604
2/20/2026 3:38:00 AM, 2/20/2026 8:38:00 AM, 13.6359615325928
2/20/2026 3:39:00 AM, 2/20/2026 8:39:00 AM, 14.8125410079956
2/20/2026 3:40:00 AM, 2/20/2026 8:40:00 AM, 13.0348167419434
2/20/2026 3:41:00 AM, 2/20/2026 8:41:00 AM, 14.1388711929321
2/20/2026 3:42:00 AM, 2/20/2026 8:42:00 AM, 13.2235870361328
2/20/2026 3:43:00 AM, 2/20/2026 8:43:00 AM, 13.7671203613281
2/20/2026 3:44:00 AM, 2/20/2026 8:44:00 AM, 14.1884202957153
2/20/2026 3:45:00 AM, 2/20/2026 8:45:00 AM, 14.9273958206177
2/20/2026 3:46:00 AM, 2/20/2026 8:46:00 AM, 15.9251298904419
2/20/2026 3:47:00 AM, 2/20/2026 8:47:00 AM, 14.1928482055664
2/20/2026 3:48:00 AM, 2/20/2026 8:48:00 AM, 14.3078927993774
2/20/2026 3:49:00 AM, 2/20/2026 8:49:00 AM, 14.6790924072266
2/20/2026 3:50:00 AM, 2/20/2026 8:50:00 AM, 15.3966989517212
2/20/2026 3:51:00 AM, 2/20/2026 8:51:00 AM, 16.4166641235352
2/20/2026 3:52:00 AM, 2/20/2026 8:52:00 AM, 15.5544023513794
2/20/2026 3:53:00 AM, 2/20/2026 8:53:00 AM, 15.795262336731
2/20/2026 3:54:00 AM, 2/20/2026 8:54:00 AM, 16.4815368652344
2/20/2026 3:55:00 AM, 2/20/2026 8:55:00 AM, 13.6495790481567
2/20/2026 3:56:00 AM, 2/20/2026 8:56:00 AM, 16.4706592559814
2/20/2026 3:57:00 AM, 2/20/2026 8:57:00 AM, 17.8318843841553
2/20/2026 3:58:00 AM, 2/20/2026 8:58:00 AM, 17.7386894226074
2/20/2026 3:59:00 AM, 2/20/2026 8:59:00 AM, 16.8391780853271
2/20/2026 4:00:00 AM, 2/20/2026 9:00:00 AM, 19.3050384521484
2/20/2026 4:01:00 AM, 2/20/2026 9:01:00 AM, 18.7267322540283
2/20/2026 4:02:00 AM, 2/20/2026 9:02:00 AM, 18.3002777099609
2/20/2026 4:03:00 AM, 2/20/2026 9:03:00 AM, 17.4133758544922
2/20/2026 4:04:00 AM, 2/20/2026 9:04:00 AM, 17.033411026001
2/20/2026 4:05:00 AM, 2/20/2026 9:05:00 AM, 15.5906543731689
2/20/2026 4:06:00 AM, 2/20/2026 9:06:00 AM, 16.8571701049805
2/20/2026 4:07:00 AM, 2/20/2026 9:07:00 AM, 17.1898460388184
2/20/2026 4:08:00 AM, 2/20/2026 9:08:00 AM, 14.8659896850586
2/20/2026 4:09:00 AM, 2/20/2026 9:09:00 AM, 15.1131057739258
2/20/2026 4:10:00 AM, 2/20/2026 9:10:00 AM, 14.688666343689
2/20/2026 4:11:00 AM, 2/20/2026 9:11:00 AM, 15.3224277496338
2/20/2026 4:12:00 AM, 2/20/2026 9:12:00 AM, 16.4030380249023
2/20/2026 4:13:00 AM, 2/20/2026 9:13:00 AM, 18.4234580993652
2/20/2026 4:14:00 AM, 2/20/2026 9:14:00 AM, 19.153621673584
2/20/2026 4:15:00 AM, 2/20/2026 9:15:00 AM, 15.5971040725708
2/20/2026 4:16:00 AM, 2/20/2026 9:16:00 AM, 17.7421722412109
2/20/2026 4:17:00 AM, 2/20/2026 9:17:00 AM, 17.34348487854
2/20/2026 4:18:00 AM, 2/20/2026 9:18:00 AM, 18.9121837615967
2/20/2026 4:19:00 AM, 2/20/2026 9:19:00 AM, 21.4573535919189
2/20/2026 4:20:00 AM, 2/20/2026 9:20:00 AM, 19.5030632019043
2/20/2026 4:21:00 AM, 2/20/2026 9:21:00 AM, 19.0297374725342
2/20/2026 4:22:00 AM, 2/20/2026 9:22:00 AM, 17.8098945617676
2/20/2026 4:23:00 AM, 2/20/2026 9:23:00 AM, 17.8098945617676
2/20/2026 4:24:00 AM, 2/20/2026 9:24:00 AM, 17.5436859130859
2/20/2026 4:25:00 AM, 2/20/2026 9:25:00 AM, 15.3173866271973
2/20/2026 4:26:00 AM, 2/20/2026 9:26:00 AM, 15.3759565353394
2/20/2026 4:27:00 AM, 2/20/2026 9:27:00 AM, 17.7771015167236
2/20/2026 4:28:00 AM, 2/20/2026 9:28:00 AM, 17.5035343170166
2/20/2026 4:29:00 AM, 2/20/2026 9:29:00 AM, 16.4705467224121
2/20/2026 4:30:00 AM, 2/20/2026 9:30:00 AM, 16.5704765319824
2/20/2026 4:31:00 AM, 2/20/2026 9:31:00 AM, 17.7981510162354
2/20/2026 4:32:00 AM, 2/20/2026 9:32:00 AM, 16.2675838470459
2/20/2026 4:33:00 AM, 2/20/2026 9:33:00 AM, 16.3613700866699
2/20/2026 4:34:00 AM, 2/20/2026 9:34:00 AM, 17.0244331359863
2/20/2026 4:35:00 AM, 2/20/2026 9:35:00 AM, 13.7128257751465
2/20/2026 4:36:00 AM, 2/20/2026 9:36:00 AM, 15.6883144378662
2/20/2026 4:37:00 AM, 2/20/2026 9:37:00 AM, 18.3074836730957
2/20/2026 4:38:00 AM, 2/20/2026 9:38:00 AM, 19.3437347412109
2/20/2026 4:39:00 AM, 2/20/2026 9:39:00 AM, 16.3939361572266
2/20/2026 4:40:00 AM, 2/20/2026 9:40:00 AM, 16.7174243927002
2/20/2026 4:41:00 AM, 2/20/2026 9:41:00 AM, 18.416202545166
2/20/2026 4:42:00 AM, 2/20/2026 9:42:00 AM, 17.2641048431396
2/20/2026 4:43:00 AM, 2/20/2026 9:43:00 AM, 17.7027397155762
2/20/2026 4:44:00 AM, 2/20/2026 9:44:00 AM, 19.5657939910889
2/20/2026 4:45:00 AM, 2/20/2026 9:45:00 AM, 20.316219329834
2/20/2026 4:46:00 AM, 2/20/2026 9:46:00 AM, 19.1463947296143
2/20/2026 4:47:00 AM, 2/20/2026 9:47:00 AM, 19.3070240020752
2/20/2026 4:48:00 AM, 2/20/2026 9:48:00 AM, 20.0100746154785
2/20/2026 4:49:00 AM, 2/20/2026 9:49:00 AM, 17.6643848419189
2/20/2026 4:50:00 AM, 2/20/2026 9:50:00 AM, 18.2475395202637
2/20/2026 4:51:00 AM, 2/20/2026 9:51:00 AM, 18.6424942016602
2/20/2026 4:52:00 AM, 2/20/2026 9:52:00 AM, 18.8347778320313
2/20/2026 4:53:00 AM, 2/20/2026 9:53:00 AM, 17.8764915466309
2/20/2026 4:54:00 AM, 2/20/2026 9:54:00 AM, 19.3040180206299
2/20/2026 4:55:00 AM, 2/20/2026 9:55:00 AM, 16.3070678710938
2/20/2026 4:56:00 AM, 2/20/2026 9:56:00 AM, 16.6599254608154
2/20/2026 4:57:00 AM, 2/20/2026 9:57:00 AM, 17.8540859222412
2/20/2026 4:58:00 AM, 2/20/2026 9:58:00 AM, 17.1278305053711
2/20/2026 4:59:00 AM, 2/20/2026 9:59:00 AM, 18.2451858520508
2/20/2026 5:00:00 AM, 2/20/2026 10:00:00 AM, 20.0630016326904
2/20/2026 5:01:00 AM, 2/20/2026 10:01:00 AM, 19.3223876953125
2/20/2026 5:02:00 AM, 2/20/2026 10:02:00 AM, 18.4558715820312
2/20/2026 5:03:00 AM, 2/20/2026 10:03:00 AM, 17.8795700073242
2/20/2026 5:04:00 AM, 2/20/2026 10:04:00 AM, 17.4103260040283
2/20/2026 5:05:00 AM, 2/20/2026 10:05:00 AM, 19.5975074768066
2/20/2026 5:06:00 AM, 2/20/2026 10:06:00 AM, 20.4298305511475
2/20/2026 5:07:00 AM, 2/20/2026 10:07:00 AM, 20.7825088500977
2/20/2026 5:08:00 AM, 2/20/2026 10:08:00 AM, 21.1633110046387
2/20/2026 5:09:00 AM, 2/20/2026 10:09:00 AM, 19.8834247589111
2/20/2026 5:10:00 AM, 2/20/2026 10:10:00 AM, 19.6964988708496
2/20/2026 5:11:00 AM, 2/20/2026 10:11:00 AM, 20.4946460723877
2/20/2026 5:12:00 AM, 2/20/2026 10:12:00 AM, 20.4229640960693
2/20/2026 5:13:00 AM, 2/20/2026 10:13:00 AM, 20.8930530548096
2/20/2026 5:14:00 AM, 2/20/2026 10:14:00 AM, 21.8839054107666
2/20/2026 5:15:00 AM, 2/20/2026 10:15:00 AM, 19.617036819458
2/20/2026 5:16:00 AM, 2/20/2026 10:16:00 AM, 19.9117603302002
2/20/2026 5:17:00 AM, 2/20/2026 10:17:00 AM, 19.4995441436768
2/20/2026 5:18:00 AM, 2/20/2026 10:18:00 AM, 18.0909080505371
2/20/2026 5:19:00 AM, 2/20/2026 10:19:00 AM, 17.1823692321777
2/20/2026 5:20:00 AM, 2/20/2026 10:20:00 AM, 18.4598159790039
2/20/2026 5:21:00 AM, 2/20/2026 10:21:00 AM, 17.7462196350098
2/20/2026 5:22:00 AM, 2/20/2026 10:22:00 AM, 18.7696056365967
2/20/2026 5:23:00 AM, 2/20/2026 10:23:00 AM, 19.9120979309082
2/20/2026 5:24:00 AM, 2/20/2026 10:24:00 AM, 19.9120979309082
2/20/2026 5:25:00 AM, 2/20/2026 10:25:00 AM, 19.9120979309082
2/20/2026 5:26:00 AM, 2/20/2026 10:26:00 AM, 21.6908645629883
2/20/2026 5:27:00 AM, 2/20/2026 10:27:00 AM, 22.1708087921143
2/20/2026 5:28:00 AM, 2/20/2026 10:28:00 AM, 21.6185493469238
2/20/2026 5:29:00 AM, 2/20/2026 10:29:00 AM, 23.4306945800781
2/20/2026 5:30:00 AM, 2/20/2026 10:30:00 AM, 22.8317718505859
2/20/2026 5:31:00 AM, 2/20/2026 10:31:00 AM, 23.7929077148438
2/20/2026 5:32:00 AM, 2/20/2026 10:32:00 AM, 24.8098793029785
2/20/2026 5:33:00 AM, 2/20/2026 10:33:00 AM, 23.4284954071045
2/20/2026 5:34:00 AM, 2/20/2026 10:34:00 AM, 19.6421356201172
2/20/2026 5:35:00 AM, 2/20/2026 10:35:00 AM, 20.7952041625977
2/20/2026 5:36:00 AM, 2/20/2026 10:36:00 AM, 21.0942707061768
2/20/2026 5:37:00 AM, 2/20/2026 10:37:00 AM, 20.6229038238525
2/20/2026 5:38:00 AM, 2/20/2026 10:38:00 AM, 20.1256008148193
2/20/2026 5:39:00 AM, 2/20/2026 10:39:00 AM, 20.8469276428223
2/20/2026 5:40:00 AM, 2/20/2026 10:40:00 AM, 21.5357837677002
2/20/2026 5:41:00 AM, 2/20/2026 10:41:00 AM, 18.9564628601074
2/20/2026 5:42:00 AM, 2/20/2026 10:42:00 AM, 19.1428127288818
2/20/2026 5:43:00 AM, 2/20/2026 10:43:00 AM, 16.6724452972412
2/20/2026 5:44:00 AM, 2/20/2026 10:44:00 AM, 17.666015625
2/20/2026 5:45:00 AM, 2/20/2026 10:45:00 AM, 18.3050270080566
2/20/2026 5:46:00 AM, 2/20/2026 10:46:00 AM, 17.6399230957031
2/20/2026 5:47:00 AM, 2/20/2026 10:47:00 AM, 17.544469833374
2/20/2026 5:48:00 AM, 2/20/2026 10:48:00 AM, 18.6137943267822
2/20/2026 5:49:00 AM, 2/20/2026 10:49:00 AM, 19.0051288604736
2/20/2026 5:50:00 AM, 2/20/2026 10:50:00 AM, 20.4426612854004
2/20/2026 5:51:00 AM, 2/20/2026 10:51:00 AM, 21.1197166442871
2/20/2026 5:52:00 AM, 2/20/2026 10:52:00 AM, 21.3153343200684
2/20/2026 5:53:00 AM, 2/20/2026 10:53:00 AM, 19.6368160247803
2/20/2026 5:54:00 AM, 2/20/2026 10:54:00 AM, 19.1176567077637
2/20/2026 5:55:00 AM, 2/20/2026 10:55:00 AM, 18.9500274658203
2/20/2026 5:56:00 AM, 2/20/2026 10:56:00 AM, 20.3851623535156
2/20/2026 5:57:00 AM, 2/20/2026 10:57:00 AM, 20.9048843383789
2/20/2026 5:58:00 AM, 2/20/2026 10:58:00 AM, 20.347297668457
2/20/2026 5:59:00 AM, 2/20/2026 10:59:00 AM, 17.7585124969482
2/20/2026 6:00:00 AM, 2/20/2026 11:00:00 AM, 17.4189586639404
2/20/2026 6:01:00 AM, 2/20/2026 11:01:00 AM, 17.3789844512939
2/20/2026 6:02:00 AM, 2/20/2026 11:02:00 AM, 16.1228637695313
2/20/2026 6:03:00 AM, 2/20/2026 11:03:00 AM, 17.1822967529297
2/20/2026 6:04:00 AM, 2/20/2026 11:04:00 AM, 15.6046142578125
2/20/2026 6:05:00 AM, 2/20/2026 11:05:00 AM, 16.7571086883545
2/20/2026 6:06:00 AM, 2/20/2026 11:06:00 AM, 16.2962112426758
2/20/2026 6:07:00 AM, 2/20/2026 11:07:00 AM, 15.387659072876
2/20/2026 6:08:00 AM, 2/20/2026 11:08:00 AM, 16.9478969573975
2/20/2026 6:09:00 AM, 2/20/2026 11:09:00 AM, 16.8452816009521
2/20/2026 6:10:00 AM, 2/20/2026 11:10:00 AM, 17.5785217285156
2/20/2026 6:11:00 AM, 2/20/2026 11:11:00 AM, 17.6522083282471
2/20/2026 6:12:00 AM, 2/20/2026 11:12:00 AM, 18.8986721038818
2/20/2026 6:13:00 AM, 2/20/2026 11:13:00 AM, 19.4559860229492
2/20/2026 6:14:00 AM, 2/20/2026 11:14:00 AM, 21.1883106231689
2/20/2026 6:15:00 AM, 2/20/2026 11:15:00 AM, 18.6534805297852
2/20/2026 6:16:00 AM, 2/20/2026 11:16:00 AM, 19.0059089660645
2/20/2026 6:17:00 AM, 2/20/2026 11:17:00 AM, 20.2152347564697
2/20/2026 6:18:00 AM, 2/20/2026 11:18:00 AM, 20.8448677062988
2/20/2026 6:19:00 AM, 2/20/2026 11:19:00 AM, 17.8768825531006
2/20/2026 6:20:00 AM, 2/20/2026 11:20:00 AM, 17.778564453125
2/20/2026 6:21:00 AM, 2/20/2026 11:21:00 AM, 19.4896354675293
2/20/2026 6:22:00 AM, 2/20/2026 11:22:00 AM, 17.9409408569336
2/20/2026 6:23:00 AM, 2/20/2026 11:23:00 AM, 19.4709358215332
2/20/2026 6:24:00 AM, 2/20/2026 11:24:00 AM, 19.9122562408447
2/20/2026 6:25:00 AM, 2/20/2026 11:25:00 AM, 19.8457565307617
2/20/2026 6:26:00 AM, 2/20/2026 11:26:00 AM, 19.8457565307617
2/20/2026 6:27:00 AM, 2/20/2026 11:27:00 AM, 17.6948986053467
2/20/2026 6:28:00 AM, 2/20/2026 11:28:00 AM, 19.7529392242432
2/20/2026 6:29:00 AM, 2/20/2026 11:29:00 AM, 20.2812747955322
2/20/2026 6:30:00 AM, 2/20/2026 11:30:00 AM, 18.6220417022705
2/20/2026 6:31:00 AM, 2/20/2026 11:31:00 AM, 20.0346851348877
2/20/2026 6:32:00 AM, 2/20/2026 11:32:00 AM, 18.6279125213623
2/20/2026 6:33:00 AM, 2/20/2026 11:33:00 AM, 17.8762016296387
2/20/2026 6:34:00 AM, 2/20/2026 11:34:00 AM, 19.3499011993408
2/20/2026 6:35:00 AM, 2/20/2026 11:35:00 AM, 21.0547275543213
2/20/2026 6:36:00 AM, 2/20/2026 11:36:00 AM, 20.5740852355957
2/20/2026 6:37:00 AM, 2/20/2026 11:37:00 AM, 19.1243953704834
2/20/2026 6:38:00 AM, 2/20/2026 11:38:00 AM, 20.8093872070313
2/20/2026 6:39:00 AM, 2/20/2026 11:39:00 AM, 24.5816917419434
2/20/2026 6:40:00 AM, 2/20/2026 11:40:00 AM, 18.9245071411133
2/20/2026 6:41:00 AM, 2/20/2026 11:41:00 AM, 15.2869415283203
2/20/2026 6:42:00 AM, 2/20/2026 11:42:00 AM, 16.4190349578857
2/20/2026 6:43:00 AM, 2/20/2026 11:43:00 AM, 20.7382297515869
2/20/2026 6:44:00 AM, 2/20/2026 11:44:00 AM, 19.9902591705322
2/20/2026 6:45:00 AM, 2/20/2026 11:45:00 AM, 16.1740760803223
2/20/2026 6:46:00 AM, 2/20/2026 11:46:00 AM, 16.9183292388916
2/20/2026 6:47:00 AM, 2/20/2026 11:47:00 AM, 21.6333999633789
2/20/2026 6:48:00 AM, 2/20/2026 11:48:00 AM, 18.0768814086914
2/20/2026 6:49:00 AM, 2/20/2026 11:49:00 AM, 18.4333209991455
2/20/2026 6:50:00 AM, 2/20/2026 11:50:00 AM, 16.3232822418213
2/20/2026 6:51:00 AM, 2/20/2026 11:51:00 AM, 15.9240303039551
2/20/2026 6:52:00 AM, 2/20/2026 11:52:00 AM, 17.2144432067871
2/20/2026 6:53:00 AM, 2/20/2026 11:53:00 AM, 16.4480571746826
2/20/2026 6:54:00 AM, 2/20/2026 11:54:00 AM, 15.9858102798462
2/20/2026 6:55:00 AM, 2/20/2026 11:55:00 AM, 16.2316055297852
2/20/2026 6:56:00 AM, 2/20/2026 11:56:00 AM, 16.1672229766846
2/20/2026 6:57:00 AM, 2/20/2026 11:57:00 AM, 18.1629829406738
2/20/2026 6:58:00 AM, 2/20/2026 11:58:00 AM, 18.48828125
2/20/2026 6:59:00 AM, 2/20/2026 11:59:00 AM, 15.6129274368286
2/20/2026 7:00:00 AM, 2/20/2026 12:00:00 PM, 16.8979988098145
2/20/2026 7:01:00 AM, 2/20/2026 12:01:00 PM, 14.1871004104614
2/20/2026 7:02:00 AM, 2/20/2026 12:02:00 PM, 15.0034866333008
2/20/2026 7:03:00 AM, 2/20/2026 12:03:00 PM, 14.4098529815674
2/20/2026 7:04:00 AM, 2/20/2026 12:04:00 PM, 16.0823345184326
2/20/2026 7:05:00 AM, 2/20/2026 12:05:00 PM, 18.096212387085
2/20/2026 7:06:00 AM, 2/20/2026 12:06:00 PM, 17.4485664367676
2/20/2026 7:07:00 AM, 2/20/2026 12:07:00 PM, 17.6396389007568
2/20/2026 7:08:00 AM, 2/20/2026 12:08:00 PM, 15.1465559005737
2/20/2026 7:09:00 AM, 2/20/2026 12:09:00 PM, 16.2897491455078
2/20/2026 7:10:00 AM, 2/20/2026 12:10:00 PM, 15.872052192688
2/20/2026 7:11:00 AM, 2/20/2026 12:11:00 PM, 16.4344120025635
2/20/2026 7:12:00 AM, 2/20/2026 12:12:00 PM, 17.4836101531982
2/20/2026 7:13:00 AM, 2/20/2026 12:13:00 PM, 17.2026481628418
2/20/2026 7:14:00 AM, 2/20/2026 12:14:00 PM, 16.784782409668
2/20/2026 7:15:00 AM, 2/20/2026 12:15:00 PM, 17.7988891601563
2/20/2026 7:16:00 AM, 2/20/2026 12:16:00 PM, 18.6843643188477
2/20/2026 7:17:00 AM, 2/20/2026 12:17:00 PM, 15.9969863891602
2/20/2026 7:18:00 AM, 2/20/2026 12:18:00 PM, 16.3180961608887
2/20/2026 7:19:00 AM, 2/20/2026 12:19:00 PM, 17.0260829925537
2/20/2026 7:20:00 AM, 2/20/2026 12:20:00 PM, 18.6792697906494
2/20/2026 7:21:00 AM, 2/20/2026 12:21:00 PM, 18.5230827331543
2/20/2026 7:22:00 AM, 2/20/2026 12:22:00 PM, 18.5075931549072
2/20/2026 7:23:00 AM, 2/20/2026 12:23:00 PM, 19.745964050293
2/20/2026 7:24:00 AM, 2/20/2026 12:24:00 PM, 18.6553707122803
2/20/2026 7:25:00 AM, 2/20/2026 12:25:00 PM, 18.5609722137451
2/20/2026 7:26:00 AM, 2/20/2026 12:26:00 PM, 18.5020523071289
2/20/2026 7:27:00 AM, 2/20/2026 12:27:00 PM, 18.5020523071289
2/20/2026 7:28:00 AM, 2/20/2026 12:28:00 PM, 17.1445407867432
2/20/2026 7:29:00 AM, 2/20/2026 12:29:00 PM, 16.5724391937256
2/20/2026 7:30:00 AM, 2/20/2026 12:30:00 PM, 16.7989292144775
2/20/2026 7:31:00 AM, 2/20/2026 12:31:00 PM, 19.2971267700195
2/20/2026 7:32:00 AM, 2/20/2026 12:32:00 PM, 15.8832998275757
2/20/2026 7:33:00 AM, 2/20/2026 12:33:00 PM, 17.3271503448486
2/20/2026 7:34:00 AM, 2/20/2026 12:34:00 PM, 17.965690612793
2/20/2026 7:35:00 AM, 2/20/2026 12:35:00 PM, 18.9298419952393
2/20/2026 7:36:00 AM, 2/20/2026 12:36:00 PM, 18.0562286376953
2/20/2026 7:37:00 AM, 2/20/2026 12:37:00 PM, 18.9803485870361
2/20/2026 7:38:00 AM, 2/20/2026 12:38:00 PM, 17.2123603820801
2/20/2026 7:39:00 AM, 2/20/2026 12:39:00 PM, 16.5685367584229
2/20/2026 7:40:00 AM, 2/20/2026 12:40:00 PM, 16.3111438751221
2/20/2026 7:41:00 AM, 2/20/2026 12:41:00 PM, 14.9222412109375
2/20/2026 7:42:00 AM, 2/20/2026 12:42:00 PM, 14.6283540725708
2/20/2026 7:43:00 AM, 2/20/2026 12:43:00 PM, 15.3837261199951
2/20/2026 7:44:00 AM, 2/20/2026 12:44:00 PM, 16.876781463623
2/20/2026 7:45:00 AM, 2/20/2026 12:45:00 PM, 17.7755756378174
2/20/2026 7:46:00 AM, 2/20/2026 12:46:00 PM, 17.6280078887939
2/20/2026 7:47:00 AM, 2/20/2026 12:47:00 PM, 17.3029193878174
2/20/2026 7:48:00 AM, 2/20/2026 12:48:00 PM, 15.2677726745605
2/20/2026 7:49:00 AM, 2/20/2026 12:49:00 PM, 16.9033489227295
2/20/2026 7:50:00 AM, 2/20/2026 12:50:00 PM, 17.0702342987061
2/20/2026 7:51:00 AM, 2/20/2026 12:51:00 PM, 21.0326328277588
2/20/2026 7:52:00 AM, 2/20/2026 12:52:00 PM, 18.5305843353271
2/20/2026 7:53:00 AM, 2/20/2026 12:53:00 PM, 19.5646076202393
2/20/2026 7:54:00 AM, 2/20/2026 12:54:00 PM, 20.6895351409912
2/20/2026 7:55:00 AM, 2/20/2026 12:55:00 PM, 17.306131362915
2/20/2026 7:56:00 AM, 2/20/2026 12:56:00 PM, 21.8453350067139
2/20/2026 7:57:00 AM, 2/20/2026 12:57:00 PM, 20.1493148803711
2/20/2026 7:58:00 AM, 2/20/2026 12:58:00 PM, 20.0462322235107
2/20/2026 7:59:00 AM, 2/20/2026 12:59:00 PM, 15.5182991027832
2/20/2026 8:00:00 AM, 2/20/2026 1:00:00 PM, 16.5444030761719
2/20/2026 8:01:00 AM, 2/20/2026 1:01:00 PM, 17.8322811126709
2/20/2026 8:02:00 AM, 2/20/2026 1:02:00 PM, 17.2195491790771
2/20/2026 8:03:00 AM, 2/20/2026 1:03:00 PM, 16.1246147155762
2/20/2026 8:04:00 AM, 2/20/2026 1:04:00 PM, 17.2182788848877
2/20/2026 8:05:00 AM, 2/20/2026 1:05:00 PM, 17.7203025817871
2/20/2026 8:06:00 AM, 2/20/2026 1:06:00 PM, 18.4317932128906
2/20/2026 8:07:00 AM, 2/20/2026 1:07:00 PM, 17.9298095703125
2/20/2026 8:08:00 AM, 2/20/2026 1:08:00 PM, 17.35032081604
2/20/2026 8:09:00 AM, 2/20/2026 1:09:00 PM, 18.3195781707764
2/20/2026 8:10:00 AM, 2/20/2026 1:10:00 PM, 16.7582378387451
2/20/2026 8:11:00 AM, 2/20/2026 1:11:00 PM, 16.1500225067139
2/20/2026 8:12:00 AM, 2/20/2026 1:12:00 PM, 18.2770290374756
2/20/2026 8:13:00 AM, 2/20/2026 1:13:00 PM, 15.853832244873
2/20/2026 8:14:00 AM, 2/20/2026 1:14:00 PM, 16.2446918487549
2/20/2026 8:15:00 AM, 2/20/2026 1:15:00 PM, 16.8357467651367
2/20/2026 8:16:00 AM, 2/20/2026 1:16:00 PM, 17.1068458557129
2/20/2026 8:17:00 AM, 2/20/2026 1:17:00 PM, 14.3586263656616
2/20/2026 8:18:00 AM, 2/20/2026 1:18:00 PM, 15.5461950302124
2/20/2026 8:19:00 AM, 2/20/2026 1:19:00 PM, 15.3557233810425
2/20/2026 8:20:00 AM, 2/20/2026 1:20:00 PM, 14.92919921875
2/20/2026 8:21:00 AM, 2/20/2026 1:21:00 PM, 14.3816251754761
2/20/2026 8:22:00 AM, 2/20/2026 1:22:00 PM, 14.2812814712524
2/20/2026 8:23:00 AM, 2/20/2026 1:23:00 PM, 14.5575370788574
2/20/2026 8:24:00 AM, 2/20/2026 1:24:00 PM, 15.571403503418
2/20/2026 8:25:00 AM, 2/20/2026 1:25:00 PM, 15.224142074585
2/20/2026 8:26:00 AM, 2/20/2026 1:26:00 PM, 17.0584354400635
2/20/2026 8:27:00 AM, 2/20/2026 1:27:00 PM, 17.5512924194336
2/20/2026 8:28:00 AM, 2/20/2026 1:28:00 PM, 17.5512924194336
2/20/2026 8:29:00 AM, 2/20/2026 1:29:00 PM, 17.1654663085938
2/20/2026 8:30:00 AM, 2/20/2026 1:30:00 PM, 18.4241561889648
2/20/2026 8:31:00 AM, 2/20/2026 1:31:00 PM, 18.6593036651611
2/20/2026 8:32:00 AM, 2/20/2026 1:32:00 PM, 17.6868667602539
2/20/2026 8:33:00 AM, 2/20/2026 1:33:00 PM, 19.7192554473877
2/20/2026 8:34:00 AM, 2/20/2026 1:34:00 PM, 21.0954704284668
2/20/2026 8:35:00 AM, 2/20/2026 1:35:00 PM, 20.1654682159424
2/20/2026 8:36:00 AM, 2/20/2026 1:36:00 PM, 19.513391494751
2/20/2026 8:37:00 AM, 2/20/2026 1:37:00 PM, 18.3431625366211
2/20/2026 8:38:00 AM, 2/20/2026 1:38:00 PM, 19.2868804931641
2/20/2026 8:39:00 AM, 2/20/2026 1:39:00 PM, 18.5097351074219
2/20/2026 8:40:00 AM, 2/20/2026 1:40:00 PM, 17.9571113586426
2/20/2026 8:41:00 AM, 2/20/2026 1:41:00 PM, 19.9726257324219
2/20/2026 8:42:00 AM, 2/20/2026 1:42:00 PM, 18.6997089385986
2/20/2026 8:43:00 AM, 2/20/2026 1:43:00 PM, 16.1619243621826
2/20/2026 8:44:00 AM, 2/20/2026 1:44:00 PM, 17.205982208252
2/20/2026 8:45:00 AM, 2/20/2026 1:45:00 PM, 15.5139474868774
2/20/2026 8:46:00 AM, 2/20/2026 1:46:00 PM, 15.4075326919556
2/20/2026 8:47:00 AM, 2/20/2026 1:47:00 PM, 14.6375246047974
2/20/2026 8:48:00 AM, 2/20/2026 1:48:00 PM, 14.7286758422852
2/20/2026 8:49:00 AM, 2/20/2026 1:49:00 PM, 16.372896194458
2/20/2026 8:50:00 AM, 2/20/2026 1:50:00 PM, 16.5468997955322
2/20/2026 8:51:00 AM, 2/20/2026 1:51:00 PM, 16.7924633026123
2/20/2026 8:52:00 AM, 2/20/2026 1:52:00 PM, 15.7748498916626
2/20/2026 8:53:00 AM, 2/20/2026 1:53:00 PM, 16.0970268249512
2/20/2026 8:54:00 AM, 2/20/2026 1:54:00 PM, 17.9384441375732
2/20/2026 8:55:00 AM, 2/20/2026 1:55:00 PM, 16.9630584716797
2/20/2026 8:56:00 AM, 2/20/2026 1:56:00 PM, 15.8843231201172
2/20/2026 8:57:00 AM, 2/20/2026 1:57:00 PM, 16.6939525604248
2/20/2026 8:58:00 AM, 2/20/2026 1:58:00 PM, 14.9625701904297
2/20/2026 8:59:00 AM, 2/20/2026 1:59:00 PM, 13.6577119827271
2/20/2026 9:00:00 AM, 2/20/2026 2:00:00 PM, 13.9540939331055
2/20/2026 9:01:00 AM, 2/20/2026 2:01:00 PM, 15.2149419784546
2/20/2026 9:02:00 AM, 2/20/2026 2:02:00 PM, 13.5769157409668
2/20/2026 9:03:00 AM, 2/20/2026 2:03:00 PM, 15.5115509033203
2/20/2026 9:04:00 AM, 2/20/2026 2:04:00 PM, 16.9474754333496
2/20/2026 9:05:00 AM, 2/20/2026 2:05:00 PM, 15.9555139541626
2/20/2026 9:06:00 AM, 2/20/2026 2:06:00 PM, 14.9518890380859
2/20/2026 9:07:00 AM, 2/20/2026 2:07:00 PM, 14.7165937423706
2/20/2026 9:08:00 AM, 2/20/2026 2:08:00 PM, 16.0549640655518
2/20/2026 9:09:00 AM, 2/20/2026 2:09:00 PM, 15.6046857833862
2/20/2026 9:10:00 AM, 2/20/2026 2:10:00 PM, 17.9263172149658
2/20/2026 9:11:00 AM, 2/20/2026 2:11:00 PM, 15.8648452758789
2/20/2026 9:12:00 AM, 2/20/2026 2:12:00 PM, 16.4528388977051
2/20/2026 9:13:00 AM, 2/20/2026 2:13:00 PM, 20.2851085662842
2/20/2026 9:14:00 AM, 2/20/2026 2:14:00 PM, 15.5073537826538
2/20/2026 9:15:00 AM, 2/20/2026 2:15:00 PM, 17.3200645446777
2/20/2026 9:16:00 AM, 2/20/2026 2:16:00 PM, 17.8611106872559
2/20/2026 9:17:00 AM, 2/20/2026 2:17:00 PM, 20.0165271759033
2/20/2026 9:18:00 AM, 2/20/2026 2:18:00 PM, 16.2311725616455
2/20/2026 9:19:00 AM, 2/20/2026 2:19:00 PM, 16.7065715789795
2/20/2026 9:20:00 AM, 2/20/2026 2:20:00 PM, 17.0260715484619
2/20/2026 9:21:00 AM, 2/20/2026 2:21:00 PM, 19.0801181793213
2/20/2026 9:22:00 AM, 2/20/2026 2:22:00 PM, 17.5456256866455
2/20/2026 9:23:00 AM, 2/20/2026 2:23:00 PM, 17.5413112640381
2/20/2026 9:24:00 AM, 2/20/2026 2:24:00 PM, 14.8802757263184
2/20/2026 9:25:00 AM, 2/20/2026 2:25:00 PM, 16.8836212158203
2/20/2026 9:26:00 AM, 2/20/2026 2:26:00 PM, 18.2978191375732
2/20/2026 9:27:00 AM, 2/20/2026 2:27:00 PM, 19.0124378204346
2/20/2026 9:28:00 AM, 2/20/2026 2:28:00 PM, 19.9115581512451
2/20/2026 9:29:00 AM, 2/20/2026 2:29:00 PM, 19.9115581512451
2/20/2026 9:30:00 AM, 2/20/2026 2:30:00 PM, 19.222806930542
2/20/2026 9:31:00 AM, 2/20/2026 2:31:00 PM, 18.7519130706787
2/20/2026 9:32:00 AM, 2/20/2026 2:32:00 PM, 19.2982521057129
2/20/2026 9:33:00 AM, 2/20/2026 2:33:00 PM, 19.9439239501953
2/20/2026 9:34:00 AM, 2/20/2026 2:34:00 PM, 17.4384994506836
2/20/2026 9:35:00 AM, 2/20/2026 2:35:00 PM, 18.1331310272217
2/20/2026 9:36:00 AM, 2/20/2026 2:36:00 PM, 19.5180931091309
2/20/2026 9:37:00 AM, 2/20/2026 2:37:00 PM, 19.6991577148438
2/20/2026 9:38:00 AM, 2/20/2026 2:38:00 PM, 21.1208000183105
2/20/2026 9:39:00 AM, 2/20/2026 2:39:00 PM, 20.452522277832
2/20/2026 9:40:00 AM, 2/20/2026 2:40:00 PM, 17.4484272003174
2/20/2026 9:41:00 AM, 2/20/2026 2:41:00 PM, 18.1110076904297
2/20/2026 9:42:00 AM, 2/20/2026 2:42:00 PM, 17.0884113311768
2/20/2026 9:43:00 AM, 2/20/2026 2:43:00 PM, 16.4846115112305
2/20/2026 9:44:00 AM, 2/20/2026 2:44:00 PM, 15.9270057678223
2/20/2026 9:45:00 AM, 2/20/2026 2:45:00 PM, 15.2824897766113
2/20/2026 9:46:00 AM, 2/20/2026 2:46:00 PM, 15.8612003326416
2/20/2026 9:47:00 AM, 2/20/2026 2:47:00 PM, 13.5466995239258
2/20/2026 9:48:00 AM, 2/20/2026 2:48:00 PM, 17.060583114624
2/20/2026 9:49:00 AM, 2/20/2026 2:49:00 PM, 18.2621898651123
2/20/2026 9:50:00 AM, 2/20/2026 2:50:00 PM, 17.7230072021484
2/20/2026 9:51:00 AM, 2/20/2026 2:51:00 PM, 18.575122833252
2/20/2026 9:52:00 AM, 2/20/2026 2:52:00 PM, 18.660041809082
2/20/2026 9:53:00 AM, 2/20/2026 2:53:00 PM, 19.5029163360596
2/20/2026 9:54:00 AM, 2/20/2026 2:54:00 PM, 21.7758865356445
2/20/2026 9:55:00 AM, 2/20/2026 2:55:00 PM, 17.1348285675049
2/20/2026 9:56:00 AM, 2/20/2026 2:56:00 PM, 17.1676387786865
2/20/2026 9:57:00 AM, 2/20/2026 2:57:00 PM, 16.306734085083
2/20/2026 9:58:00 AM, 2/20/2026 2:58:00 PM, 17.8669586181641
2/20/2026 9:59:00 AM, 2/20/2026 2:59:00 PM, 18.5768928527832
2/20/2026 10:00:00 AM, 2/20/2026 3:00:00 PM, 18.9073524475098
2/20/2026 10:01:00 AM, 2/20/2026 3:01:00 PM, 21.0710124969482
2/20/2026 10:02:00 AM, 2/20/2026 3:02:00 PM, 19.9090003967285
2/20/2026 10:03:00 AM, 2/20/2026 3:03:00 PM, 20.2447566986084
2/20/2026 10:04:00 AM, 2/20/2026 3:04:00 PM, 19.363977432251
2/20/2026 10:05:00 AM, 2/20/2026 3:05:00 PM, 20.1683673858643
2/20/2026 10:06:00 AM, 2/20/2026 3:06:00 PM, 21.0534400939941
2/20/2026 10:07:00 AM, 2/20/2026 3:07:00 PM, 22.2345733642578
2/20/2026 10:08:00 AM, 2/20/2026 3:08:00 PM, 21.7503356933594
2/20/2026 10:09:00 AM, 2/20/2026 3:09:00 PM, 22.5278301239014
2/20/2026 10:10:00 AM, 2/20/2026 3:10:00 PM, 25.6904773712158
2/20/2026 10:11:00 AM, 2/20/2026 3:11:00 PM, 22.4299964904785
2/20/2026 10:12:00 AM, 2/20/2026 3:12:00 PM, 21.588846206665
2/20/2026 10:13:00 AM, 2/20/2026 3:13:00 PM, 23.3360939025879
2/20/2026 10:14:00 AM, 2/20/2026 3:14:00 PM, 24.0081787109375
2/20/2026 10:15:00 AM, 2/20/2026 3:15:00 PM, 22.5088596343994
2/20/2026 10:16:00 AM, 2/20/2026 3:16:00 PM, 23.4831504821777
2/20/2026 10:17:00 AM, 2/20/2026 3:17:00 PM, 26.8994464874268
2/20/2026 10:18:00 AM, 2/20/2026 3:18:00 PM, 21.9450931549072
2/20/2026 10:19:00 AM, 2/20/2026 3:19:00 PM, 22.9355564117432
2/20/2026 10:20:00 AM, 2/20/2026 3:20:00 PM, 23.3196773529053
2/20/2026 10:21:00 AM, 2/20/2026 3:21:00 PM, 24.5008945465088
2/20/2026 10:22:00 AM, 2/20/2026 3:22:00 PM, 24.8209133148193
2/20/2026 10:23:00 AM, 2/20/2026 3:23:00 PM, 23.8631629943848
2/20/2026 10:24:00 AM, 2/20/2026 3:24:00 PM, 23.3426780700684
2/20/2026 10:25:00 AM, 2/20/2026 3:25:00 PM, 23.5332736968994
2/20/2026 10:26:00 AM, 2/20/2026 3:26:00 PM, 24.3475742340088
2/20/2026 10:27:00 AM, 2/20/2026 3:27:00 PM, 24.5756244659424
2/20/2026 10:28:00 AM, 2/20/2026 3:28:00 PM, 24.9281578063965
2/20/2026 10:29:00 AM, 2/20/2026 3:29:00 PM, 24.470983505249
2/20/2026 10:30:00 AM, 2/20/2026 3:30:00 PM, 24.470983505249
2/20/2026 10:31:00 AM, 2/20/2026 3:31:00 PM, 21.7922420501709
2/20/2026 10:32:00 AM, 2/20/2026 3:32:00 PM, 18.9028244018555
2/20/2026 10:33:00 AM, 2/20/2026 3:33:00 PM, 17.3303375244141
2/20/2026 10:34:00 AM, 2/20/2026 3:34:00 PM, 17.1322250366211
2/20/2026 10:35:00 AM, 2/20/2026 3:35:00 PM, 17.7905025482178
2/20/2026 10:36:00 AM, 2/20/2026 3:36:00 PM, 19.7987575531006
2/20/2026 10:37:00 AM, 2/20/2026 3:37:00 PM, 18.2945404052734
2/20/2026 10:38:00 AM, 2/20/2026 3:38:00 PM, 20.0341510772705
2/20/2026 10:39:00 AM, 2/20/2026 3:39:00 PM, 19.8169040679932
2/20/2026 10:40:00 AM, 2/20/2026 3:40:00 PM, 19.3434867858887
2/20/2026 10:41:00 AM, 2/20/2026 3:41:00 PM, 20.0678157806396
2/20/2026 10:42:00 AM, 2/20/2026 3:42:00 PM, 19.5371780395508
2/20/2026 10:43:00 AM, 2/20/2026 3:43:00 PM, 20.1242980957031
2/20/2026 10:44:00 AM, 2/20/2026 3:44:00 PM, 19.3441104888916
2/20/2026 10:45:00 AM, 2/20/2026 3:45:00 PM, 19.6536159515381
2/20/2026 10:46:00 AM, 2/20/2026 3:46:00 PM, 21.2365913391113
2/20/2026 10:47:00 AM, 2/20/2026 3:47:00 PM, 20.5303268432617
2/20/2026 10:48:00 AM, 2/20/2026 3:48:00 PM, 18.565860748291
2/20/2026 10:49:00 AM, 2/20/2026 3:49:00 PM, 19.6429061889648
2/20/2026 10:50:00 AM, 2/20/2026 3:50:00 PM, 18.829662322998
2/20/2026 10:51:00 AM, 2/20/2026 3:51:00 PM, 19.2686347961426
2/20/2026 10:52:00 AM, 2/20/2026 3:52:00 PM, 20.6710071563721
2/20/2026 10:53:00 AM, 2/20/2026 3:53:00 PM, 20.2120227813721
2/20/2026 10:54:00 AM, 2/20/2026 3:54:00 PM, 19.8009719848633
2/20/2026 10:55:00 AM, 2/20/2026 3:55:00 PM, 19.9921474456787
2/20/2026 10:56:00 AM, 2/20/2026 3:56:00 PM, 19.4192161560059
2/20/2026 10:57:00 AM, 2/20/2026 3:57:00 PM, 21.2487869262695
2/20/2026 10:58:00 AM, 2/20/2026 3:58:00 PM, 23.0549373626709
2/20/2026 10:59:00 AM, 2/20/2026 3:59:00 PM, 22.7147026062012
2/20/2026 11:00:00 AM, 2/20/2026 4:00:00 PM, 25.2333335876465
2/20/2026 11:01:00 AM, 2/20/2026 4:01:00 PM, 21.4800834655762
2/20/2026 11:02:00 AM, 2/20/2026 4:02:00 PM, 23.2445297241211
2/20/2026 11:03:00 AM, 2/20/2026 4:03:00 PM, 23.7021217346191
2/20/2026 11:04:00 AM, 2/20/2026 4:04:00 PM, 18.3576240539551
2/20/2026 11:05:00 AM, 2/20/2026 4:05:00 PM, 19.9822006225586
2/20/2026 11:06:00 AM, 2/20/2026 4:06:00 PM, 20.7316246032715
2/20/2026 11:07:00 AM, 2/20/2026 4:07:00 PM, 20.940242767334
2/20/2026 11:08:00 AM, 2/20/2026 4:08:00 PM, 18.3487071990967
2/20/2026 11:09:00 AM, 2/20/2026 4:09:00 PM, 20.4592475891113
2/20/2026 11:10:00 AM, 2/20/2026 4:10:00 PM, 19.7166061401367
2/20/2026 11:11:00 AM, 2/20/2026 4:11:00 PM, 19.7808208465576
2/20/2026 11:12:00 AM, 2/20/2026 4:12:00 PM, 19.6593399047852
2/20/2026 11:13:00 AM, 2/20/2026 4:13:00 PM, 18.7677383422852
2/20/2026 11:14:00 AM, 2/20/2026 4:14:00 PM, 20.0669536590576
2/20/2026 11:15:00 AM, 2/20/2026 4:15:00 PM, 18.721227645874
2/20/2026 11:16:00 AM, 2/20/2026 4:16:00 PM, 21.8969058990479
2/20/2026 11:17:00 AM, 2/20/2026 4:17:00 PM, 20.1694316864014
2/20/2026 11:18:00 AM, 2/20/2026 4:18:00 PM, 19.6539859771729
2/20/2026 11:19:00 AM, 2/20/2026 4:19:00 PM, 19.7146816253662
2/20/2026 11:20:00 AM, 2/20/2026 4:20:00 PM, 19.9046688079834
2/20/2026 11:21:00 AM, 2/20/2026 4:21:00 PM, 20.3573226928711
2/20/2026 11:22:00 AM, 2/20/2026 4:22:00 PM, 19.7146148681641
2/20/2026 11:23:00 AM, 2/20/2026 4:23:00 PM, 19.2237396240234
2/20/2026 11:24:00 AM, 2/20/2026 4:24:00 PM, 18.4199295043945
2/20/2026 11:25:00 AM, 2/20/2026 4:25:00 PM, 17.5006580352783
2/20/2026 11:26:00 AM, 2/20/2026 4:26:00 PM, 19.5669555664063
2/20/2026 11:27:00 AM, 2/20/2026 4:27:00 PM, 19.6769161224365
2/20/2026 11:28:00 AM, 2/20/2026 4:28:00 PM, 21.2416477203369
2/20/2026 11:29:00 AM, 2/20/2026 4:29:00 PM, 18.8157596588135
2/20/2026 11:30:00 AM, 2/20/2026 4:30:00 PM, 18.3656482696533
2/20/2026 11:31:00 AM, 2/20/2026 4:31:00 PM, 18.3656482696533
2/20/2026 11:32:00 AM, 2/20/2026 4:32:00 PM, 19.125358581543
2/20/2026 11:33:00 AM, 2/20/2026 4:33:00 PM, 22.3685207366943
2/20/2026 11:34:00 AM, 2/20/2026 4:34:00 PM, 21.4789390563965
2/20/2026 11:35:00 AM, 2/20/2026 4:35:00 PM, 21.5806484222412
2/20/2026 11:36:00 AM, 2/20/2026 4:36:00 PM, 23.8208503723145
2/20/2026 11:37:00 AM, 2/20/2026 4:37:00 PM, 24.8182506561279
2/20/2026 11:38:00 AM, 2/20/2026 4:38:00 PM, 19.7036209106445
2/20/2026 11:39:00 AM, 2/20/2026 4:39:00 PM, 17.8116779327393
2/20/2026 11:40:00 AM, 2/20/2026 4:40:00 PM, 16.4694595336914
2/20/2026 11:41:00 AM, 2/20/2026 4:41:00 PM, 15.5643978118896
2/20/2026 11:42:00 AM, 2/20/2026 4:42:00 PM, 16.4403057098389
2/20/2026 11:43:00 AM, 2/20/2026 4:43:00 PM, 15.060489654541
2/20/2026 11:44:00 AM, 2/20/2026 4:44:00 PM, 13.2831907272339
2/20/2026 11:45:00 AM, 2/20/2026 4:45:00 PM, 14.4654445648193
2/20/2026 11:46:00 AM, 2/20/2026 4:46:00 PM, 13.5762434005737
2/20/2026 11:47:00 AM, 2/20/2026 4:47:00 PM, 14.5760698318481
2/20/2026 11:48:00 AM, 2/20/2026 4:48:00 PM, 15.4052591323853
2/20/2026 11:49:00 AM, 2/20/2026 4:49:00 PM, 15.0121660232544
2/20/2026 11:50:00 AM, 2/20/2026 4:50:00 PM, 15.7351322174072
2/20/2026 11:51:00 AM, 2/20/2026 4:51:00 PM, 15.3710594177246
2/20/2026 11:52:00 AM, 2/20/2026 4:52:00 PM, 15.9707498550415
2/20/2026 11:53:00 AM, 2/20/2026 4:53:00 PM, 14.3038129806519
2/20/2026 11:54:00 AM, 2/20/2026 4:54:00 PM, 16.0632553100586
2/20/2026 11:55:00 AM, 2/20/2026 4:55:00 PM, 18.996021270752
2/20/2026 11:56:00 AM, 2/20/2026 4:56:00 PM, 19.9217109680176
2/20/2026 11:57:00 AM, 2/20/2026 4:57:00 PM, 21.1766338348389
2/20/2026 11:58:00 AM, 2/20/2026 4:58:00 PM, 19.7676315307617
2/20/2026 11:59:00 AM, 2/20/2026 4:59:00 PM, 18.1900310516357
2/20/2026 12:00:00 PM, 2/20/2026 5:00:00 PM, 20.0787715911865
2/20/2026 12:01:00 PM, 2/20/2026 5:01:00 PM, 19.7009525299072
2/20/2026 12:02:00 PM, 2/20/2026 5:02:00 PM, 18.4505348205566
2/20/2026 12:03:00 PM, 2/20/2026 5:03:00 PM, 17.5711841583252
2/20/2026 12:04:00 PM, 2/20/2026 5:04:00 PM, 15.8492698669434
2/20/2026 12:05:00 PM, 2/20/2026 5:05:00 PM, 14.9902629852295
2/20/2026 12:06:00 PM, 2/20/2026 5:06:00 PM, 15.7717924118042
2/20/2026 12:07:00 PM, 2/20/2026 5:07:00 PM, 14.218053817749
2/20/2026 12:08:00 PM, 2/20/2026 5:08:00 PM, 14.4938354492188
2/20/2026 12:09:00 PM, 2/20/2026 5:09:00 PM, 13.1518669128418
2/20/2026 12:10:00 PM, 2/20/2026 5:10:00 PM, 13.8547782897949
2/20/2026 12:11:00 PM, 2/20/2026 5:11:00 PM, 14.2367143630981
2/20/2026 12:12:00 PM, 2/20/2026 5:12:00 PM, 14.0788869857788
2/20/2026 12:13:00 PM, 2/20/2026 5:13:00 PM, 15.3033142089844
2/20/2026 12:14:00 PM, 2/20/2026 5:14:00 PM, 13.1665935516357
2/20/2026 12:15:00 PM, 2/20/2026 5:15:00 PM, 13.0317144393921
2/20/2026 12:16:00 PM, 2/20/2026 5:16:00 PM, 10.675311088562
2/20/2026 12:17:00 PM, 2/20/2026 5:17:00 PM, 10.8932437896729
2/20/2026 12:18:00 PM, 2/20/2026 5:18:00 PM, 10.9371023178101
2/20/2026 12:19:00 PM, 2/20/2026 5:19:00 PM, 12.0726852416992
2/20/2026 12:20:00 PM, 2/20/2026 5:20:00 PM, 11.0840358734131
2/20/2026 12:21:00 PM, 2/20/2026 5:21:00 PM, 11.9813022613525
2/20/2026 12:22:00 PM, 2/20/2026 5:22:00 PM, 12.5157928466797
2/20/2026 12:23:00 PM, 2/20/2026 5:23:00 PM, 12.0248737335205
2/20/2026 12:24:00 PM, 2/20/2026 5:24:00 PM, 11.3182649612427
2/20/2026 12:25:00 PM, 2/20/2026 5:25:00 PM, 11.030158996582
2/20/2026 12:26:00 PM, 2/20/2026 5:26:00 PM, 10.4975624084473
2/20/2026 12:27:00 PM, 2/20/2026 5:27:00 PM, 9.75529289245605
2/20/2026 12:28:00 PM, 2/20/2026 5:28:00 PM, 10.9015636444092
2/20/2026 12:29:00 PM, 2/20/2026 5:29:00 PM, 9.51408290863037
2/20/2026 12:30:00 PM, 2/20/2026 5:30:00 PM, 10.2133235931396
2/20/2026 12:31:00 PM, 2/20/2026 5:31:00 PM, 10.6679964065552
2/20/2026 12:32:00 PM, 2/20/2026 5:32:00 PM, 10.6679964065552
2/20/2026 12:33:00 PM, 2/20/2026 5:33:00 PM, 10.8023948669434
2/20/2026 12:34:00 PM, 2/20/2026 5:34:00 PM, 11.6787557601929
2/20/2026 12:35:00 PM, 2/20/2026 5:35:00 PM, 10.2042655944824
2/20/2026 12:36:00 PM, 2/20/2026 5:36:00 PM, 11.0695858001709
2/20/2026 12:37:00 PM, 2/20/2026 5:37:00 PM, 9.89750385284424
2/20/2026 12:38:00 PM, 2/20/2026 5:38:00 PM, 9.86241722106934
2/20/2026 12:39:00 PM, 2/20/2026 5:39:00 PM, 10.053807258606
2/20/2026 12:40:00 PM, 2/20/2026 5:40:00 PM, 10.8110933303833
2/20/2026 12:41:00 PM, 2/20/2026 5:41:00 PM, 10.6364936828613
2/20/2026 12:42:00 PM, 2/20/2026 5:42:00 PM, 10.1425828933716
2/20/2026 12:43:00 PM, 2/20/2026 5:43:00 PM, 12.3286981582642
2/20/2026 12:44:00 PM, 2/20/2026 5:44:00 PM, 11.8309860229492
2/20/2026 12:45:00 PM, 2/20/2026 5:45:00 PM, 11.5811433792114
2/20/2026 12:46:00 PM, 2/20/2026 5:46:00 PM, 12.3300361633301
2/20/2026 12:47:00 PM, 2/20/2026 5:47:00 PM, 10.9363117218018
2/20/2026 12:48:00 PM, 2/20/2026 5:48:00 PM, 11.8678522109985
2/20/2026 12:49:00 PM, 2/20/2026 5:49:00 PM, 12.9329853057861
2/20/2026 12:50:00 PM, 2/20/2026 5:50:00 PM, 13.1831483840942
2/20/2026 12:51:00 PM, 2/20/2026 5:51:00 PM, 12.9267854690552
2/20/2026 12:52:00 PM, 2/20/2026 5:52:00 PM, 15.7641582489014
2/20/2026 12:53:00 PM, 2/20/2026 5:53:00 PM, 14.549765586853
2/20/2026 12:54:00 PM, 2/20/2026 5:54:00 PM, 12.3280534744263
2/20/2026 12:55:00 PM, 2/20/2026 5:55:00 PM, 12.7641382217407
2/20/2026 12:56:00 PM, 2/20/2026 5:56:00 PM, 14.9012126922607
2/20/2026 12:57:00 PM, 2/20/2026 5:57:00 PM, 11.5222587585449
2/20/2026 12:58:00 PM, 2/20/2026 5:58:00 PM, 13.141489982605
2/20/2026 12:59:00 PM, 2/20/2026 5:59:00 PM, 11.6146516799927
2/20/2026 1:00:00 PM, 2/20/2026 6:00:00 PM, 13.1326189041138
2/20/2026 1:01:00 PM, 2/20/2026 6:01:00 PM, 11.8278760910034
2/20/2026 1:02:00 PM, 2/20/2026 6:02:00 PM, 10.9801044464111
2/20/2026 1:03:00 PM, 2/20/2026 6:03:00 PM, 9.59783744812012
2/20/2026 1:04:00 PM, 2/20/2026 6:04:00 PM, 11.0394868850708
2/20/2026 1:05:00 PM, 2/20/2026 6:05:00 PM, 12.5166101455688
2/20/2026 1:06:00 PM, 2/20/2026 6:06:00 PM, 12.7236890792847
2/20/2026 1:07:00 PM, 2/20/2026 6:07:00 PM, 9.9423303604126
2/20/2026 1:08:00 PM, 2/20/2026 6:08:00 PM, 10.3897371292114
2/20/2026 1:09:00 PM, 2/20/2026 6:09:00 PM, 11.4194459915161
2/20/2026 1:10:00 PM, 2/20/2026 6:10:00 PM, 10.8047714233398
2/20/2026 1:11:00 PM, 2/20/2026 6:11:00 PM, 10.2998924255371
2/20/2026 1:12:00 PM, 2/20/2026 6:12:00 PM, 9.97025775909424
2/20/2026 1:13:00 PM, 2/20/2026 6:13:00 PM, 9.51117897033691
2/20/2026 1:14:00 PM, 2/20/2026 6:14:00 PM, 9.72180938720703
2/20/2026 1:15:00 PM, 2/20/2026 6:15:00 PM, 8.85577201843262
2/20/2026 1:16:00 PM, 2/20/2026 6:16:00 PM, 9.42414283752441
2/20/2026 1:17:00 PM, 2/20/2026 6:17:00 PM, 9.50625991821289
2/20/2026 1:18:00 PM, 2/20/2026 6:18:00 PM, 10.0448293685913
2/20/2026 1:19:00 PM, 2/20/2026 6:19:00 PM, 9.68512058258057
2/20/2026 1:20:00 PM, 2/20/2026 6:20:00 PM, 8.79925155639648
2/20/2026 1:21:00 PM, 2/20/2026 6:21:00 PM, 9.93296241760254
2/20/2026 1:22:00 PM, 2/20/2026 6:22:00 PM, 10.8857421875
2/20/2026 1:23:00 PM, 2/20/2026 6:23:00 PM, 8.89285087585449
2/20/2026 1:24:00 PM, 2/20/2026 6:24:00 PM, 9.21740341186523
2/20/2026 1:25:00 PM, 2/20/2026 6:25:00 PM, 9.70726490020752
2/20/2026 1:26:00 PM, 2/20/2026 6:26:00 PM, 10.0804290771484
2/20/2026 1:27:00 PM, 2/20/2026 6:27:00 PM, 9.03491401672363
2/20/2026 1:28:00 PM, 2/20/2026 6:28:00 PM, 9.2991361618042
2/20/2026 1:29:00 PM, 2/20/2026 6:29:00 PM, 10.277850151062
2/20/2026 1:30:00 PM, 2/20/2026 6:30:00 PM, 9.8366641998291
2/20/2026 1:31:00 PM, 2/20/2026 6:31:00 PM, 11.5972766876221
2/20/2026 1:32:00 PM, 2/20/2026 6:32:00 PM, 12.2706079483032
2/20/2026 1:33:00 PM, 2/20/2026 6:33:00 PM, 12.2706079483032
2/20/2026 1:34:00 PM, 2/20/2026 6:34:00 PM, 12.2706079483032
2/20/2026 1:35:00 PM, 2/20/2026 6:35:00 PM, 10.1589117050171
2/20/2026 1:36:00 PM, 2/20/2026 6:36:00 PM, 9.17842674255371
2/20/2026 1:37:00 PM, 2/20/2026 6:37:00 PM, 10.9769802093506
2/20/2026 1:38:00 PM, 2/20/2026 6:38:00 PM, 11.5090236663818
2/20/2026 1:39:00 PM, 2/20/2026 6:39:00 PM, 11.7097702026367
2/20/2026 1:40:00 PM, 2/20/2026 6:40:00 PM, 11.570333480835
2/20/2026 1:41:00 PM, 2/20/2026 6:41:00 PM, 11.3738708496094
2/20/2026 1:42:00 PM, 2/20/2026 6:42:00 PM, 9.39268493652344
2/20/2026 1:43:00 PM, 2/20/2026 6:43:00 PM, 10.2640047073364
2/20/2026 1:44:00 PM, 2/20/2026 6:44:00 PM, 9.30000877380371
2/20/2026 1:45:00 PM, 2/20/2026 6:45:00 PM, 9.80836963653564
2/20/2026 1:46:00 PM, 2/20/2026 6:46:00 PM, 9.92223644256592
2/20/2026 1:47:00 PM, 2/20/2026 6:47:00 PM, 9.44616889953613
2/20/2026 1:48:00 PM, 2/20/2026 6:48:00 PM, 8.77492427825928
2/20/2026 1:49:00 PM, 2/20/2026 6:49:00 PM, 9.55270004272461
2/20/2026 1:50:00 PM, 2/20/2026 6:50:00 PM, 9.24305629730225
2/20/2026 1:51:00 PM, 2/20/2026 6:51:00 PM, 9.59372997283936
2/20/2026 1:52:00 PM, 2/20/2026 6:52:00 PM, 9.47086334228516
2/20/2026 1:53:00 PM, 2/20/2026 6:53:00 PM, 11.2461547851563
2/20/2026 1:54:00 PM, 2/20/2026 6:54:00 PM, 10.9136362075806
2/20/2026 1:55:00 PM, 2/20/2026 6:55:00 PM, 11.5992612838745
2/20/2026 1:56:00 PM, 2/20/2026 6:56:00 PM, 8.84272003173828
2/20/2026 1:57:00 PM, 2/20/2026 6:57:00 PM, 8.01794052124023
2/20/2026 1:58:00 PM, 2/20/2026 6:58:00 PM, 8.79098796844482
2/20/2026 1:59:00 PM, 2/20/2026 6:59:00 PM, 9.23115921020508
2/20/2026 2:00:00 PM, 2/20/2026 7:00:00 PM, 10.0549583435059
2/20/2026 2:01:00 PM, 2/20/2026 7:01:00 PM, 9.20643711090088
2/20/2026 2:02:00 PM, 2/20/2026 7:02:00 PM, 12.0067253112793
2/20/2026 2:03:00 PM, 2/20/2026 7:03:00 PM, 8.75416088104248
2/20/2026 2:04:00 PM, 2/20/2026 7:04:00 PM, 10.4470224380493
2/20/2026 2:05:00 PM, 2/20/2026 7:05:00 PM, 9.55793476104736
2/20/2026 2:06:00 PM, 2/20/2026 7:06:00 PM, 10.292781829834
2/20/2026 2:07:00 PM, 2/20/2026 7:07:00 PM, 9.78897285461426
2/20/2026 2:08:00 PM, 2/20/2026 7:08:00 PM, 9.91569232940674
2/20/2026 2:09:00 PM, 2/20/2026 7:09:00 PM, 8.31247425079346
2/20/2026 2:10:00 PM, 2/20/2026 7:10:00 PM, 8.12774085998535
2/20/2026 2:11:00 PM, 2/20/2026 7:11:00 PM, 8.67539596557617
2/20/2026 2:12:00 PM, 2/20/2026 7:12:00 PM, 8.87830543518066
2/20/2026 2:13:00 PM, 2/20/2026 7:13:00 PM, 8.03975009918213
2/20/2026 2:14:00 PM, 2/20/2026 7:14:00 PM, 8.16393566131592
2/20/2026 2:15:00 PM, 2/20/2026 7:15:00 PM, 8.62736892700195
2/20/2026 2:16:00 PM, 2/20/2026 7:16:00 PM, 9.49863433837891
2/20/2026 2:17:00 PM, 2/20/2026 7:17:00 PM, 10.1991872787476
2/20/2026 2:18:00 PM, 2/20/2026 7:18:00 PM, 9.14068508148193
2/20/2026 2:19:00 PM, 2/20/2026 7:19:00 PM, 10.8895111083984
2/20/2026 2:20:00 PM, 2/20/2026 7:20:00 PM, 10.0871448516846
2/20/2026 2:21:00 PM, 2/20/2026 7:21:00 PM, 9.63524055480957
2/20/2026 2:22:00 PM, 2/20/2026 7:22:00 PM, 11.1867370605469
2/20/2026 2:23:00 PM, 2/20/2026 7:23:00 PM, 10.6442985534668
2/20/2026 2:24:00 PM, 2/20/2026 7:24:00 PM, 9.58459949493408
2/20/2026 2:25:00 PM, 2/20/2026 7:25:00 PM, 10.4857730865479
2/20/2026 2:26:00 PM, 2/20/2026 7:26:00 PM, 9.84421920776367
2/20/2026 2:27:00 PM, 2/20/2026 7:27:00 PM, 8.47823810577393
2/20/2026 2:28:00 PM, 2/20/2026 7:28:00 PM, 10.0033159255981
2/20/2026 2:29:00 PM, 2/20/2026 7:29:00 PM, 12.4322757720947
2/20/2026 2:30:00 PM, 2/20/2026 7:30:00 PM, 9.20255661010742
2/20/2026 2:31:00 PM, 2/20/2026 7:31:00 PM, 8.90643405914307
2/20/2026 2:32:00 PM, 2/20/2026 7:32:00 PM, 9.01738548278809
2/20/2026 2:33:00 PM, 2/20/2026 7:33:00 PM, 8.72312355041504
2/20/2026 2:34:00 PM, 2/20/2026 7:34:00 PM, 8.71303653717041
2/20/2026 2:35:00 PM, 2/20/2026 7:35:00 PM, 8.71303653717041
2/20/2026 2:36:00 PM, 2/20/2026 7:36:00 PM, 8.72031116485596
2/20/2026 2:37:00 PM, 2/20/2026 7:37:00 PM, 8.91306495666504
2/20/2026 2:38:00 PM, 2/20/2026 7:38:00 PM, 9.01395702362061
2/20/2026 2:39:00 PM, 2/20/2026 7:39:00 PM, 8.71073246002197
2/20/2026 2:40:00 PM, 2/20/2026 7:40:00 PM, 8.94703197479248
2/20/2026 2:41:00 PM, 2/20/2026 7:41:00 PM, 9.79713153839111
2/20/2026 2:42:00 PM, 2/20/2026 7:42:00 PM, 10.0930528640747
2/20/2026 2:43:00 PM, 2/20/2026 7:43:00 PM, 10.5078544616699
2/20/2026 2:44:00 PM, 2/20/2026 7:44:00 PM, 10.09055519104
2/20/2026 2:45:00 PM, 2/20/2026 7:45:00 PM, 10.9484806060791
2/20/2026 2:46:00 PM, 2/20/2026 7:46:00 PM, 10.8488826751709
2/20/2026 2:47:00 PM, 2/20/2026 7:47:00 PM, 10.3533906936646
2/20/2026 2:48:00 PM, 2/20/2026 7:48:00 PM, 8.87104988098145
2/20/2026 2:49:00 PM, 2/20/2026 7:49:00 PM, 8.04770278930664
2/20/2026 2:50:00 PM, 2/20/2026 7:50:00 PM, 10.8999700546265
2/20/2026 2:51:00 PM, 2/20/2026 7:51:00 PM, 10.5964727401733
2/20/2026 2:52:00 PM, 2/20/2026 7:52:00 PM, 9.17900466918945
2/20/2026 2:53:00 PM, 2/20/2026 7:53:00 PM, 9.09642887115479
2/20/2026 2:54:00 PM, 2/20/2026 7:54:00 PM, 10.4133033752441
2/20/2026 2:55:00 PM, 2/20/2026 7:55:00 PM, 11.3803434371948
2/20/2026 2:56:00 PM, 2/20/2026 7:56:00 PM, 9.74192237854004
2/20/2026 2:57:00 PM, 2/20/2026 7:57:00 PM, 9.88457107543945
2/20/2026 2:58:00 PM, 2/20/2026 7:58:00 PM, 10.5692701339722
2/20/2026 2:59:00 PM, 2/20/2026 7:59:00 PM, 9.661301612854
2/20/2026 3:00:00 PM, 2/20/2026 8:00:00 PM, 10.3614587783813
2/20/2026 3:01:00 PM, 2/20/2026 8:01:00 PM, 11.1842966079712
2/20/2026 3:02:00 PM, 2/20/2026 8:02:00 PM, 11.7244558334351
2/20/2026 3:03:00 PM, 2/20/2026 8:03:00 PM, 11.2642774581909
2/20/2026 3:04:00 PM, 2/20/2026 8:04:00 PM, 9.95196056365967
2/20/2026 3:05:00 PM, 2/20/2026 8:05:00 PM, 10.6982736587524
2/20/2026 3:06:00 PM, 2/20/2026 8:06:00 PM, 11.8482646942139
2/20/2026 3:07:00 PM, 2/20/2026 8:07:00 PM, 11.1609344482422
2/20/2026 3:08:00 PM, 2/20/2026 8:08:00 PM, 9.68348979949951
2/20/2026 3:09:00 PM, 2/20/2026 8:09:00 PM, 9.04461860656738
2/20/2026 3:10:00 PM, 2/20/2026 8:10:00 PM, 7.66414737701416
2/20/2026 3:11:00 PM, 2/20/2026 8:11:00 PM, 6.31897306442261
2/20/2026 3:12:00 PM, 2/20/2026 8:12:00 PM, 7.24929809570313
2/20/2026 3:13:00 PM, 2/20/2026 8:13:00 PM, 8.74670219421387
2/20/2026 3:14:00 PM, 2/20/2026 8:14:00 PM, 10.7403059005737
2/20/2026 3:15:00 PM, 2/20/2026 8:15:00 PM, 13.2472620010376
2/20/2026 3:16:00 PM, 2/20/2026 8:16:00 PM, 11.227180480957
2/20/2026 3:17:00 PM, 2/20/2026 8:17:00 PM, 7.93436431884766
2/20/2026 3:18:00 PM, 2/20/2026 8:18:00 PM, 9.82478618621826
2/20/2026 3:19:00 PM, 2/20/2026 8:19:00 PM, 10.1260862350464
2/20/2026 3:20:00 PM, 2/20/2026 8:20:00 PM, 9.21023273468018
2/20/2026 3:21:00 PM, 2/20/2026 8:21:00 PM, 10.1883411407471
2/20/2026 3:22:00 PM, 2/20/2026 8:22:00 PM, 8.55435943603516
2/20/2026 3:23:00 PM, 2/20/2026 8:23:00 PM, 8.82589435577393
2/20/2026 3:24:00 PM, 2/20/2026 8:24:00 PM, 9.72338390350342
2/20/2026 3:25:00 PM, 2/20/2026 8:25:00 PM, 10.2058410644531
2/20/2026 3:26:00 PM, 2/20/2026 8:26:00 PM, 8.8478832244873
2/20/2026 3:27:00 PM, 2/20/2026 8:27:00 PM, 8.12147426605225
2/20/2026 3:28:00 PM, 2/20/2026 8:28:00 PM, 8.91788768768311
2/20/2026 3:29:00 PM, 2/20/2026 8:29:00 PM, 9.67925548553467
2/20/2026 3:30:00 PM, 2/20/2026 8:30:00 PM, 9.68135452270508
2/20/2026 3:31:00 PM, 2/20/2026 8:31:00 PM, 10.4731903076172
2/20/2026 3:32:00 PM, 2/20/2026 8:32:00 PM, 10.994499206543
2/20/2026 3:33:00 PM, 2/20/2026 8:33:00 PM, 9.60266017913818
2/20/2026 3:34:00 PM, 2/20/2026 8:34:00 PM, 11.6044645309448
2/20/2026 3:35:00 PM, 2/20/2026 8:35:00 PM, 11.6307048797607
2/20/2026 3:36:00 PM, 2/20/2026 8:36:00 PM, 11.6307048797607
2/20/2026 3:37:00 PM, 2/20/2026 8:37:00 PM, 12.3431634902954
2/20/2026 3:38:00 PM, 2/20/2026 8:38:00 PM, 11.0691299438477
2/20/2026 3:39:00 PM, 2/20/2026 8:39:00 PM, 12.270450592041
2/20/2026 3:40:00 PM, 2/20/2026 8:40:00 PM, 13.3598718643188
2/20/2026 3:41:00 PM, 2/20/2026 8:41:00 PM, 11.9379901885986
2/20/2026 3:42:00 PM, 2/20/2026 8:42:00 PM, 11.1161127090454
2/20/2026 3:43:00 PM, 2/20/2026 8:43:00 PM, 12.9048748016357
2/20/2026 3:44:00 PM, 2/20/2026 8:44:00 PM, 14.2209091186523
2/20/2026 3:45:00 PM, 2/20/2026 8:45:00 PM, 13.6384143829346
2/20/2026 3:46:00 PM, 2/20/2026 8:46:00 PM, 11.4677715301514
2/20/2026 3:47:00 PM, 2/20/2026 8:47:00 PM, 10.830304145813
2/20/2026 3:48:00 PM, 2/20/2026 8:48:00 PM, 11.1767749786377
2/20/2026 3:49:00 PM, 2/20/2026 8:49:00 PM, 12.3983430862427
2/20/2026 3:50:00 PM, 2/20/2026 8:50:00 PM, 12.6901664733887
2/20/2026 3:51:00 PM, 2/20/2026 8:51:00 PM, 12.1825361251831
2/20/2026 3:52:00 PM, 2/20/2026 8:52:00 PM, 10.9981412887573
2/20/2026 3:53:00 PM, 2/20/2026 8:53:00 PM, 11.8863143920898
2/20/2026 3:54:00 PM, 2/20/2026 8:54:00 PM, 9.73873424530029
2/20/2026 3:55:00 PM, 2/20/2026 8:55:00 PM, 8.5040922164917
2/20/2026 3:56:00 PM, 2/20/2026 8:56:00 PM, 9.27222728729248
2/20/2026 3:57:00 PM, 2/20/2026 8:57:00 PM, 10.4814624786377
2/20/2026 3:58:00 PM, 2/20/2026 8:58:00 PM, 10.1202640533447
2/20/2026 3:59:00 PM, 2/20/2026 8:59:00 PM, 10.6754179000854
2/20/2026 4:00:00 PM, 2/20/2026 9:00:00 PM, 10.8689222335815
2/20/2026 4:01:00 PM, 2/20/2026 9:01:00 PM, 9.17429161071777
2/20/2026 4:02:00 PM, 2/20/2026 9:02:00 PM, 11.103982925415
2/20/2026 4:03:00 PM, 2/20/2026 9:03:00 PM, 11.6858758926392
2/20/2026 4:04:00 PM, 2/20/2026 9:04:00 PM, 11.180643081665
2/20/2026 4:05:00 PM, 2/20/2026 9:05:00 PM, 9.22222518920898
2/20/2026 4:06:00 PM, 2/20/2026 9:06:00 PM, 9.26689338684082
2/20/2026 4:07:00 PM, 2/20/2026 9:07:00 PM, 9.53817176818848
2/20/2026 4:08:00 PM, 2/20/2026 9:08:00 PM, 9.50381374359131
2/20/2026 4:09:00 PM, 2/20/2026 9:09:00 PM, 10.9833002090454
2/20/2026 4:10:00 PM, 2/20/2026 9:10:00 PM, 9.04393196105957
2/20/2026 4:11:00 PM, 2/20/2026 9:11:00 PM, 9.01193523406982
2/20/2026 4:12:00 PM, 2/20/2026 9:12:00 PM, 7.59735918045044
2/20/2026 4:13:00 PM, 2/20/2026 9:13:00 PM, 7.10873985290527
2/20/2026 4:14:00 PM, 2/20/2026 9:14:00 PM, 9.00527763366699
2/20/2026 4:15:00 PM, 2/20/2026 9:15:00 PM, 8.86656379699707
2/20/2026 4:16:00 PM, 2/20/2026 9:16:00 PM, 8.82063293457031
2/20/2026 4:17:00 PM, 2/20/2026 9:17:00 PM, 10.0839490890503
2/20/2026 4:18:00 PM, 2/20/2026 9:18:00 PM, 9.50336647033691
2/20/2026 4:19:00 PM, 2/20/2026 9:19:00 PM, 9.44120979309082
2/20/2026 4:20:00 PM, 2/20/2026 9:20:00 PM, 10.3084506988525
2/20/2026 4:21:00 PM, 2/20/2026 9:21:00 PM, 9.6691722869873
2/20/2026 4:22:00 PM, 2/20/2026 9:22:00 PM, 9.37373065948486
2/20/2026 4:23:00 PM, 2/20/2026 9:23:00 PM, 9.9047155380249
2/20/2026 4:24:00 PM, 2/20/2026 9:24:00 PM, 9.20338821411133
2/20/2026 4:25:00 PM, 2/20/2026 9:25:00 PM, 8.2616138458252
2/20/2026 4:26:00 PM, 2/20/2026 9:26:00 PM, 9.36299514770508
2/20/2026 4:27:00 PM, 2/20/2026 9:27:00 PM, 9.88742923736572
2/20/2026 4:28:00 PM, 2/20/2026 9:28:00 PM, 10.4920387268066
2/20/2026 4:29:00 PM, 2/20/2026 9:29:00 PM, 9.29708576202393
2/20/2026 4:30:00 PM, 2/20/2026 9:30:00 PM, 12.2287168502808
2/20/2026 4:31:00 PM, 2/20/2026 9:31:00 PM, 13.922664642334
2/20/2026 4:32:00 PM, 2/20/2026 9:32:00 PM, 14.0464916229248
2/20/2026 4:33:00 PM, 2/20/2026 9:33:00 PM, 11.4436006546021
2/20/2026 4:34:00 PM, 2/20/2026 9:34:00 PM, 14.4251708984375
2/20/2026 4:35:00 PM, 2/20/2026 9:35:00 PM, 12.720555305481
2/20/2026 4:36:00 PM, 2/20/2026 9:36:00 PM, 13.0104131698608
2/20/2026 4:37:00 PM, 2/20/2026 9:37:00 PM, 13.0104131698608
2/20/2026 4:38:00 PM, 2/20/2026 9:38:00 PM, 10.302508354187
2/20/2026 4:39:00 PM, 2/20/2026 9:39:00 PM, 9.09230899810791
2/20/2026 4:40:00 PM, 2/20/2026 9:40:00 PM, 9.6086311340332
2/20/2026 4:41:00 PM, 2/20/2026 9:41:00 PM, 12.4775552749634
2/20/2026 4:42:00 PM, 2/20/2026 9:42:00 PM, 12.8040609359741
2/20/2026 4:43:00 PM, 2/20/2026 9:43:00 PM, 14.3142385482788
2/20/2026 4:44:00 PM, 2/20/2026 9:44:00 PM, 11.9002180099487
2/20/2026 4:45:00 PM, 2/20/2026 9:45:00 PM, 11.9213371276855
2/20/2026 4:46:00 PM, 2/20/2026 9:46:00 PM, 12.0528945922852
2/20/2026 4:47:00 PM, 2/20/2026 9:47:00 PM, 11.8789930343628
2/20/2026 4:48:00 PM, 2/20/2026 9:48:00 PM, 14.2999382019043
2/20/2026 4:49:00 PM, 2/20/2026 9:49:00 PM, 12.8552017211914
2/20/2026 4:50:00 PM, 2/20/2026 9:50:00 PM, 10.7578229904175
2/20/2026 4:51:00 PM, 2/20/2026 9:51:00 PM, 12.0400896072388
2/20/2026 4:52:00 PM, 2/20/2026 9:52:00 PM, 10.1329116821289
2/20/2026 4:53:00 PM, 2/20/2026 9:53:00 PM, 11.0858793258667
2/20/2026 4:54:00 PM, 2/20/2026 9:54:00 PM, 8.96936893463135
2/20/2026 4:55:00 PM, 2/20/2026 9:55:00 PM, 8.31991100311279
2/20/2026 4:56:00 PM, 2/20/2026 9:56:00 PM, 9.71524810791016
2/20/2026 4:57:00 PM, 2/20/2026 9:57:00 PM, 11.5643072128296
2/20/2026 4:58:00 PM, 2/20/2026 9:58:00 PM, 11.1208543777466
2/20/2026 4:59:00 PM, 2/20/2026 9:59:00 PM, 12.0418033599854
2/20/2026 5:00:00 PM, 2/20/2026 10:00:00 PM, 10.358962059021
2/20/2026 5:01:00 PM, 2/20/2026 10:01:00 PM, 10.558009147644
2/20/2026 5:02:00 PM, 2/20/2026 10:02:00 PM, 9.59076595306396
2/20/2026 5:03:00 PM, 2/20/2026 10:03:00 PM, 11.6352519989014
2/20/2026 5:04:00 PM, 2/20/2026 10:04:00 PM, 12.7807102203369
2/20/2026 5:05:00 PM, 2/20/2026 10:05:00 PM, 12.39879322052
2/20/2026 5:06:00 PM, 2/20/2026 10:06:00 PM, 15.2246856689453
2/20/2026 5:07:00 PM, 2/20/2026 10:07:00 PM, 12.2847681045532
2/20/2026 5:08:00 PM, 2/20/2026 10:08:00 PM, 12.7761917114258
2/20/2026 5:09:00 PM, 2/20/2026 10:09:00 PM, 10.3134860992432
2/20/2026 5:10:00 PM, 2/20/2026 10:10:00 PM, 10.0612907409668
2/20/2026 5:11:00 PM, 2/20/2026 10:11:00 PM, 10.7927875518799
2/20/2026 5:12:00 PM, 2/20/2026 10:12:00 PM, 10.708384513855
2/20/2026 5:13:00 PM, 2/20/2026 10:13:00 PM, 12.5188217163086
2/20/2026 5:14:00 PM, 2/20/2026 10:14:00 PM, 13.9906740188599
2/20/2026 5:15:00 PM, 2/20/2026 10:15:00 PM, 10.8623237609863
2/20/2026 5:16:00 PM, 2/20/2026 10:16:00 PM, 10.8853178024292
2/20/2026 5:17:00 PM, 2/20/2026 10:17:00 PM, 10.5286846160889
2/20/2026 5:18:00 PM, 2/20/2026 10:18:00 PM, 13.521484375
2/20/2026 5:19:00 PM, 2/20/2026 10:19:00 PM, 13.3693189620972
2/20/2026 5:20:00 PM, 2/20/2026 10:20:00 PM, 13.2363300323486
2/20/2026 5:21:00 PM, 2/20/2026 10:21:00 PM, 10.7564888000488
2/20/2026 5:22:00 PM, 2/20/2026 10:22:00 PM, 13.6992635726929
2/20/2026 5:23:00 PM, 2/20/2026 10:23:00 PM, 14.0090065002441
2/20/2026 5:24:00 PM, 2/20/2026 10:24:00 PM, 12.7988090515137
2/20/2026 5:25:00 PM, 2/20/2026 10:25:00 PM, 13.3584604263306
2/20/2026 5:26:00 PM, 2/20/2026 10:26:00 PM, 12.1731252670288
2/20/2026 5:27:00 PM, 2/20/2026 10:27:00 PM, 11.8627986907959
2/20/2026 5:28:00 PM, 2/20/2026 10:28:00 PM, 13.5916509628296
2/20/2026 5:29:00 PM, 2/20/2026 10:29:00 PM, 11.0756330490112
2/20/2026 5:30:00 PM, 2/20/2026 10:30:00 PM, 11.1467428207397
2/20/2026 5:31:00 PM, 2/20/2026 10:31:00 PM, 12.5331201553345
2/20/2026 5:32:00 PM, 2/20/2026 10:32:00 PM, 15.6598110198975
2/20/2026 5:33:00 PM, 2/20/2026 10:33:00 PM, 16.3835067749023
2/20/2026 5:34:00 PM, 2/20/2026 10:34:00 PM, 11.6134119033813
2/20/2026 5:35:00 PM, 2/20/2026 10:35:00 PM, 8.66639423370361
2/20/2026 5:36:00 PM, 2/20/2026 10:36:00 PM, 10.6360883712769
2/20/2026 5:37:00 PM, 2/20/2026 10:37:00 PM, 11.4300899505615
2/20/2026 5:38:00 PM, 2/20/2026 10:38:00 PM, 11.4300899505615
2/20/2026 5:39:00 PM, 2/20/2026 10:39:00 PM, 11.1561422348022
2/20/2026 5:40:00 PM, 2/20/2026 10:40:00 PM, 10.9984970092773
2/20/2026 5:41:00 PM, 2/20/2026 10:41:00 PM, 12.3026847839355
2/20/2026 5:42:00 PM, 2/20/2026 10:42:00 PM, 11.004828453064
2/20/2026 5:43:00 PM, 2/20/2026 10:43:00 PM, 12.663233757019
2/20/2026 5:44:00 PM, 2/20/2026 10:44:00 PM, 11.1890592575073
2/20/2026 5:45:00 PM, 2/20/2026 10:45:00 PM, 12.2205305099487
2/20/2026 5:46:00 PM, 2/20/2026 10:46:00 PM, 13.0588884353638
2/20/2026 5:47:00 PM, 2/20/2026 10:47:00 PM, 13.658221244812
2/20/2026 5:48:00 PM, 2/20/2026 10:48:00 PM, 14.0500154495239
2/20/2026 5:49:00 PM, 2/20/2026 10:49:00 PM, 14.7292556762695
2/20/2026 5:50:00 PM, 2/20/2026 10:50:00 PM, 15.4784650802612
2/20/2026 5:51:00 PM, 2/20/2026 10:51:00 PM, 16.3048725128174
2/20/2026 5:52:00 PM, 2/20/2026 10:52:00 PM, 13.6431484222412
2/20/2026 5:53:00 PM, 2/20/2026 10:53:00 PM, 14.9485578536987
2/20/2026 5:54:00 PM, 2/20/2026 10:54:00 PM, 14.3178873062134
2/20/2026 5:55:00 PM, 2/20/2026 10:55:00 PM, 12.7395038604736
2/20/2026 5:56:00 PM, 2/20/2026 10:56:00 PM, 14.197660446167
2/20/2026 5:57:00 PM, 2/20/2026 10:57:00 PM, 14.9795179367065
2/20/2026 5:58:00 PM, 2/20/2026 10:58:00 PM, 15.3440351486206
2/20/2026 5:59:00 PM, 2/20/2026 10:59:00 PM, 16.8092250823975
2/20/2026 6:00:00 PM, 2/20/2026 11:00:00 PM, 16.5753307342529
2/20/2026 6:01:00 PM, 2/20/2026 11:01:00 PM, 15.721079826355
2/20/2026 6:02:00 PM, 2/20/2026 11:02:00 PM, 12.3338670730591
2/20/2026 6:03:00 PM, 2/20/2026 11:03:00 PM, 13.6791524887085
2/20/2026 6:04:00 PM, 2/20/2026 11:04:00 PM, 14.6899843215942
2/20/2026 6:05:00 PM, 2/20/2026 11:05:00 PM, 16.1259174346924
2/20/2026 6:06:00 PM, 2/20/2026 11:06:00 PM, 13.1994171142578
2/20/2026 6:07:00 PM, 2/20/2026 11:07:00 PM, 13.2696151733398
2/20/2026 6:08:00 PM, 2/20/2026 11:08:00 PM, 14.0801610946655
2/20/2026 6:09:00 PM, 2/20/2026 11:09:00 PM, 16.3261661529541
2/20/2026 6:10:00 PM, 2/20/2026 11:10:00 PM, 13.9601373672485
2/20/2026 6:11:00 PM, 2/20/2026 11:11:00 PM, 14.0063753128052
2/20/2026 6:12:00 PM, 2/20/2026 11:12:00 PM, 13.9482574462891
2/20/2026 6:13:00 PM, 2/20/2026 11:13:00 PM, 14.9895915985107
2/20/2026 6:14:00 PM, 2/20/2026 11:14:00 PM, 15.2326631546021
2/20/2026 6:15:00 PM, 2/20/2026 11:15:00 PM, 13.9130516052246
2/20/2026 6:16:00 PM, 2/20/2026 11:16:00 PM, 16.1222705841064
2/20/2026 6:17:00 PM, 2/20/2026 11:17:00 PM, 16.0323467254639
2/20/2026 6:18:00 PM, 2/20/2026 11:18:00 PM, 13.9378519058228
2/20/2026 6:19:00 PM, 2/20/2026 11:19:00 PM, 13.9545745849609
2/20/2026 6:20:00 PM, 2/20/2026 11:20:00 PM, 14.7254524230957
2/20/2026 6:21:00 PM, 2/20/2026 11:21:00 PM, 13.1086778640747
2/20/2026 6:22:00 PM, 2/20/2026 11:22:00 PM, 16.4971733093262
2/20/2026 6:23:00 PM, 2/20/2026 11:23:00 PM, 15.8256807327271
2/20/2026 6:24:00 PM, 2/20/2026 11:24:00 PM, 15.664363861084
2/20/2026 6:25:00 PM, 2/20/2026 11:25:00 PM, 11.5383338928223
2/20/2026 6:26:00 PM, 2/20/2026 11:26:00 PM, 10.8616104125977
2/20/2026 6:27:00 PM, 2/20/2026 11:27:00 PM, 12.7246894836426
2/20/2026 6:28:00 PM, 2/20/2026 11:28:00 PM, 12.7832489013672
2/20/2026 6:29:00 PM, 2/20/2026 11:29:00 PM, 10.9251174926758
2/20/2026 6:30:00 PM, 2/20/2026 11:30:00 PM, 12.570143699646
2/20/2026 6:31:00 PM, 2/20/2026 11:31:00 PM, 11.1594219207764
2/20/2026 6:32:00 PM, 2/20/2026 11:32:00 PM, 12.0069246292114
2/20/2026 6:33:00 PM, 2/20/2026 11:33:00 PM, 10.5140266418457
2/20/2026 6:34:00 PM, 2/20/2026 11:34:00 PM, 12.1884965896606
2/20/2026 6:35:00 PM, 2/20/2026 11:35:00 PM, 12.0100164413452
2/20/2026 6:36:00 PM, 2/20/2026 11:36:00 PM, 12.329517364502
2/20/2026 6:37:00 PM, 2/20/2026 11:37:00 PM, 11.3110361099243
2/20/2026 6:38:00 PM, 2/20/2026 11:38:00 PM, 12.0315961837769
2/20/2026 6:39:00 PM, 2/20/2026 11:39:00 PM, 12.0315961837769
2/20/2026 6:40:00 PM, 2/20/2026 11:40:00 PM, 13.2016315460205
2/20/2026 6:41:00 PM, 2/20/2026 11:41:00 PM, 13.8347043991089
2/20/2026 6:42:00 PM, 2/20/2026 11:42:00 PM, 11.5829086303711
2/20/2026 6:43:00 PM, 2/20/2026 11:43:00 PM, 11.7662773132324
2/20/2026 6:44:00 PM, 2/20/2026 11:44:00 PM, 11.5611295700073
2/20/2026 6:45:00 PM, 2/20/2026 11:45:00 PM, 12.4105615615845
2/20/2026 6:46:00 PM, 2/20/2026 11:46:00 PM, 12.1031455993652
2/20/2026 6:47:00 PM, 2/20/2026 11:47:00 PM, 13.3911476135254
2/20/2026 6:48:00 PM, 2/20/2026 11:48:00 PM, 13.6651268005371
2/20/2026 6:49:00 PM, 2/20/2026 11:49:00 PM, 9.55788612365723
2/20/2026 6:50:00 PM, 2/20/2026 11:50:00 PM, 11.9674711227417
2/20/2026 6:51:00 PM, 2/20/2026 11:51:00 PM, 10.030650138855
2/20/2026 6:52:00 PM, 2/20/2026 11:52:00 PM, 9.35140991210937
2/20/2026 6:53:00 PM, 2/20/2026 11:53:00 PM, 9.19785690307617
2/20/2026 6:54:00 PM, 2/20/2026 11:54:00 PM, 9.73885250091553
2/20/2026 6:55:00 PM, 2/20/2026 11:55:00 PM, 9.99080753326416
2/20/2026 6:56:00 PM, 2/20/2026 11:56:00 PM, 10.5501003265381
2/20/2026 6:57:00 PM, 2/20/2026 11:57:00 PM, 10.6978893280029
2/20/2026 6:58:00 PM, 2/20/2026 11:58:00 PM, 10.5423192977905
2/20/2026 6:59:00 PM, 2/20/2026 11:59:00 PM, 10.6634502410889
2/20/2026 7:00:00 PM, 2/21/2026 12:00:00 AM, 11.2093830108643
2/20/2026 7:01:00 PM, 2/21/2026 12:01:00 AM, 12.5696048736572
2/20/2026 7:02:00 PM, 2/21/2026 12:02:00 AM, 12.374529838562
2/20/2026 7:03:00 PM, 2/21/2026 12:03:00 AM, 12.3713483810425
2/20/2026 7:04:00 PM, 2/21/2026 12:04:00 AM, 13.5175075531006
2/20/2026 7:05:00 PM, 2/21/2026 12:05:00 AM, 14.6985702514648
2/20/2026 7:06:00 PM, 2/21/2026 12:06:00 AM, 15.1093378067017
2/20/2026 7:07:00 PM, 2/21/2026 12:07:00 AM, 16.4260711669922
2/20/2026 7:08:00 PM, 2/21/2026 12:08:00 AM, 11.5768270492554
2/20/2026 7:09:00 PM, 2/21/2026 12:09:00 AM, 13.9857177734375
2/20/2026 7:10:00 PM, 2/21/2026 12:10:00 AM, 15.4129524230957
2/20/2026 7:11:00 PM, 2/21/2026 12:11:00 AM, 15.4256887435913
2/20/2026 7:12:00 PM, 2/21/2026 12:12:00 AM, 12.8652372360229
2/20/2026 7:13:00 PM, 2/21/2026 12:13:00 AM, 11.8440656661987
2/20/2026 7:14:00 PM, 2/21/2026 12:14:00 AM, 15.7053928375244
2/20/2026 7:15:00 PM, 2/21/2026 12:15:00 AM, 11.4664764404297
2/20/2026 7:16:00 PM, 2/21/2026 12:16:00 AM, 10.7625579833984
2/20/2026 7:17:00 PM, 2/21/2026 12:17:00 AM, 12.5120820999146
2/20/2026 7:18:00 PM, 2/21/2026 12:18:00 AM, 12.1157245635986
2/20/2026 7:19:00 PM, 2/21/2026 12:19:00 AM, 13.7494964599609
2/20/2026 7:20:00 PM, 2/21/2026 12:20:00 AM, 14.3735704421997
2/20/2026 7:21:00 PM, 2/21/2026 12:21:00 AM, 14.5551567077637
2/20/2026 7:22:00 PM, 2/21/2026 12:22:00 AM, 11.9725341796875
2/20/2026 7:23:00 PM, 2/21/2026 12:23:00 AM, 10.206639289856
2/20/2026 7:24:00 PM, 2/21/2026 12:24:00 AM, 11.9338436126709
2/20/2026 7:25:00 PM, 2/21/2026 12:25:00 AM, 12.5989084243774
2/20/2026 7:26:00 PM, 2/21/2026 12:26:00 AM, 11.1609392166138
2/20/2026 7:27:00 PM, 2/21/2026 12:27:00 AM, 12.4733028411865
2/20/2026 7:28:00 PM, 2/21/2026 12:28:00 AM, 13.2890853881836
2/20/2026 7:29:00 PM, 2/21/2026 12:29:00 AM, 14.8723316192627
2/20/2026 7:30:00 PM, 2/21/2026 12:30:00 AM, 13.2057800292969
2/20/2026 7:31:00 PM, 2/21/2026 12:31:00 AM, 14.3150253295898
2/20/2026 7:32:00 PM, 2/21/2026 12:32:00 AM, 13.5492210388184
2/20/2026 7:33:00 PM, 2/21/2026 12:33:00 AM, 16.0326728820801
2/20/2026 7:34:00 PM, 2/21/2026 12:34:00 AM, 12.9007110595703
2/20/2026 7:35:00 PM, 2/21/2026 12:35:00 AM, 13.3766641616821
2/20/2026 7:36:00 PM, 2/21/2026 12:36:00 AM, 15.5894956588745
2/20/2026 7:37:00 PM, 2/21/2026 12:37:00 AM, 15.8154697418213
2/20/2026 7:38:00 PM, 2/21/2026 12:38:00 AM, 15.0289936065674
2/20/2026 7:39:00 PM, 2/21/2026 12:39:00 AM, 15.1898565292358
2/20/2026 7:40:00 PM, 2/21/2026 12:40:00 AM, 15.1898565292358
2/20/2026 7:41:00 PM, 2/21/2026 12:41:00 AM, 16.9409770965576
2/20/2026 7:42:00 PM, 2/21/2026 12:42:00 AM, 14.173659324646
2/20/2026 7:43:00 PM, 2/21/2026 12:43:00 AM, 13.931697845459
2/20/2026 7:44:00 PM, 2/21/2026 12:44:00 AM, 15.2632322311401
2/20/2026 7:45:00 PM, 2/21/2026 12:45:00 AM, 15.4140062332153
2/20/2026 7:46:00 PM, 2/21/2026 12:46:00 AM, 18.0769233703613
2/20/2026 7:47:00 PM, 2/21/2026 12:47:00 AM, 16.6499996185303
2/20/2026 7:48:00 PM, 2/21/2026 12:48:00 AM, 14.4197063446045
2/20/2026 7:49:00 PM, 2/21/2026 12:49:00 AM, 14.7648649215698
2/20/2026 7:50:00 PM, 2/21/2026 12:50:00 AM, 15.6820335388184
2/20/2026 7:51:00 PM, 2/21/2026 12:51:00 AM, 16.2739963531494
2/20/2026 7:52:00 PM, 2/21/2026 12:52:00 AM, 16.2239437103271
2/20/2026 7:53:00 PM, 2/21/2026 12:53:00 AM, 16.7311897277832
2/20/2026 7:54:00 PM, 2/21/2026 12:54:00 AM, 17.7660865783691
2/20/2026 7:55:00 PM, 2/21/2026 12:55:00 AM, 16.4935111999512
2/20/2026 7:56:00 PM, 2/21/2026 12:56:00 AM, 14.6397352218628
2/20/2026 7:57:00 PM, 2/21/2026 12:57:00 AM, 13.3107347488403
2/20/2026 7:58:00 PM, 2/21/2026 12:58:00 AM, 13.1372241973877
2/20/2026 7:59:00 PM, 2/21/2026 12:59:00 AM, 13.785680770874
2/20/2026 8:00:00 PM, 2/21/2026 1:00:00 AM, 16.4025440216064
2/20/2026 8:01:00 PM, 2/21/2026 1:01:00 AM, 16.8833637237549
2/20/2026 8:02:00 PM, 2/21/2026 1:02:00 AM, 18.5163497924805
2/20/2026 8:03:00 PM, 2/21/2026 1:03:00 AM, 17.6495475769043
2/20/2026 8:04:00 PM, 2/21/2026 1:04:00 AM, 17.7297534942627
2/20/2026 8:05:00 PM, 2/21/2026 1:05:00 AM, 15.5993900299072
2/20/2026 8:06:00 PM, 2/21/2026 1:06:00 AM, 16.4990139007568
2/20/2026 8:07:00 PM, 2/21/2026 1:07:00 AM, 15.9379510879517
2/20/2026 8:08:00 PM, 2/21/2026 1:08:00 AM, 15.5270624160767
2/20/2026 8:09:00 PM, 2/21/2026 1:09:00 AM, 16.1028442382812
2/20/2026 8:10:00 PM, 2/21/2026 1:10:00 AM, 17.5894546508789
2/20/2026 8:11:00 PM, 2/21/2026 1:11:00 AM, 19.5913391113281
2/20/2026 8:12:00 PM, 2/21/2026 1:12:00 AM, 18.9248847961426
2/20/2026 8:13:00 PM, 2/21/2026 1:13:00 AM, 19.1253929138184
2/20/2026 8:14:00 PM, 2/21/2026 1:14:00 AM, 22.4521541595459
2/20/2026 8:15:00 PM, 2/21/2026 1:15:00 AM, 24.0792217254639
2/20/2026 8:16:00 PM, 2/21/2026 1:16:00 AM, 24.8070411682129
2/20/2026 8:17:00 PM, 2/21/2026 1:17:00 AM, 24.6077613830566
2/20/2026 8:18:00 PM, 2/21/2026 1:18:00 AM, 23.1861820220947
2/20/2026 8:19:00 PM, 2/21/2026 1:19:00 AM, 22.1555652618408
2/20/2026 8:20:00 PM, 2/21/2026 1:20:00 AM, 20.8884010314941
2/20/2026 8:21:00 PM, 2/21/2026 1:21:00 AM, 23.1371994018555
2/20/2026 8:22:00 PM, 2/21/2026 1:22:00 AM, 21.2522563934326
2/20/2026 8:23:00 PM, 2/21/2026 1:23:00 AM, 20.5332489013672
2/20/2026 8:24:00 PM, 2/21/2026 1:24:00 AM, 21.9872398376465
2/20/2026 8:25:00 PM, 2/21/2026 1:25:00 AM, 22.0111637115479
2/20/2026 8:26:00 PM, 2/21/2026 1:26:00 AM, 19.3058528900146
2/20/2026 8:27:00 PM, 2/21/2026 1:27:00 AM, 19.4517822265625
2/20/2026 8:28:00 PM, 2/21/2026 1:28:00 AM, 19.2925319671631
2/20/2026 8:29:00 PM, 2/21/2026 1:29:00 AM, 20.3233261108398
2/20/2026 8:30:00 PM, 2/21/2026 1:30:00 AM, 22.9397354125977
2/20/2026 8:31:00 PM, 2/21/2026 1:31:00 AM, 22.3772258758545
2/20/2026 8:32:00 PM, 2/21/2026 1:32:00 AM, 20.9337940216064
2/20/2026 8:33:00 PM, 2/21/2026 1:33:00 AM, 19.2997627258301
2/20/2026 8:34:00 PM, 2/21/2026 1:34:00 AM, 18.2599468231201
2/20/2026 8:35:00 PM, 2/21/2026 1:35:00 AM, 19.9390316009521
2/20/2026 8:36:00 PM, 2/21/2026 1:36:00 AM, 18.8889636993408
2/20/2026 8:37:00 PM, 2/21/2026 1:37:00 AM, 16.7618618011475
2/20/2026 8:38:00 PM, 2/21/2026 1:38:00 AM, 18.4985103607178
2/20/2026 8:39:00 PM, 2/21/2026 1:39:00 AM, 19.5114116668701
2/20/2026 8:40:00 PM, 2/21/2026 1:40:00 AM, 19.8754959106445
2/20/2026 8:41:00 PM, 2/21/2026 1:41:00 AM, 19.8754959106445
2/20/2026 8:42:00 PM, 2/21/2026 1:42:00 AM, 20.2928218841553
2/20/2026 8:43:00 PM, 2/21/2026 1:43:00 AM, 21.0083389282227
2/20/2026 8:44:00 PM, 2/21/2026 1:44:00 AM, 19.5172481536865
2/20/2026 8:45:00 PM, 2/21/2026 1:45:00 AM, 19.3887538909912
2/20/2026 8:46:00 PM, 2/21/2026 1:46:00 AM, 20.6135654449463
2/20/2026 8:47:00 PM, 2/21/2026 1:47:00 AM, 19.7786560058594
2/20/2026 8:48:00 PM, 2/21/2026 1:48:00 AM, 19.9717178344727
2/20/2026 8:49:00 PM, 2/21/2026 1:49:00 AM, 21.1120357513428
2/20/2026 8:50:00 PM, 2/21/2026 1:50:00 AM, 20.4751720428467
2/20/2026 8:51:00 PM, 2/21/2026 1:51:00 AM, 21.0148296356201
2/20/2026 8:52:00 PM, 2/21/2026 1:52:00 AM, 20.3254737854004
2/20/2026 8:53:00 PM, 2/21/2026 1:53:00 AM, 19.1886196136475
2/20/2026 8:54:00 PM, 2/21/2026 1:54:00 AM, 18.7272605895996
2/20/2026 8:55:00 PM, 2/21/2026 1:55:00 AM, 17.5972099304199
2/20/2026 8:56:00 PM, 2/21/2026 1:56:00 AM, 18.758975982666
2/20/2026 8:57:00 PM, 2/21/2026 1:57:00 AM, 19.1338005065918
2/20/2026 8:58:00 PM, 2/21/2026 1:58:00 AM, 20.285587310791
2/20/2026 8:59:00 PM, 2/21/2026 1:59:00 AM, 21.5520572662354
2/20/2026 9:00:00 PM, 2/21/2026 2:00:00 AM, 22.165168762207
2/20/2026 9:01:00 PM, 2/21/2026 2:01:00 AM, 20.9590930938721
2/20/2026 9:02:00 PM, 2/21/2026 2:02:00 AM, 19.7322769165039
2/20/2026 9:03:00 PM, 2/21/2026 2:03:00 AM, 19.701961517334
2/20/2026 9:04:00 PM, 2/21/2026 2:04:00 AM, 20.8310642242432
2/20/2026 9:05:00 PM, 2/21/2026 2:05:00 AM, 21.3589344024658
2/20/2026 9:06:00 PM, 2/21/2026 2:06:00 AM, 22.4016227722168
2/20/2026 9:07:00 PM, 2/21/2026 2:07:00 AM, 25.0890712738037
2/20/2026 9:08:00 PM, 2/21/2026 2:08:00 AM, 26.9144554138184
2/20/2026 9:09:00 PM, 2/21/2026 2:09:00 AM, 25.8928279876709
2/20/2026 9:10:00 PM, 2/21/2026 2:10:00 AM, 25.2156200408936
2/20/2026 9:11:00 PM, 2/21/2026 2:11:00 AM, 23.3589019775391
2/20/2026 9:12:00 PM, 2/21/2026 2:12:00 AM, 21.9721450805664
2/20/2026 9:13:00 PM, 2/21/2026 2:13:00 AM, 24.1565990447998
2/20/2026 9:14:00 PM, 2/21/2026 2:14:00 AM, 23.1941566467285
2/20/2026 9:15:00 PM, 2/21/2026 2:15:00 AM, 22.3799152374268
2/20/2026 9:16:00 PM, 2/21/2026 2:16:00 AM, 17.8490352630615
2/20/2026 9:17:00 PM, 2/21/2026 2:17:00 AM, 18.1273536682129
2/20/2026 9:18:00 PM, 2/21/2026 2:18:00 AM, 18.8390769958496
2/20/2026 9:19:00 PM, 2/21/2026 2:19:00 AM, 16.021411895752
2/20/2026 9:20:00 PM, 2/21/2026 2:20:00 AM, 15.9331531524658
2/20/2026 9:21:00 PM, 2/21/2026 2:21:00 AM, 15.009913444519
2/20/2026 9:22:00 PM, 2/21/2026 2:22:00 AM, 16.1252269744873
2/20/2026 9:23:00 PM, 2/21/2026 2:23:00 AM, 16.3376426696777
2/20/2026 9:24:00 PM, 2/21/2026 2:24:00 AM, 15.3713359832764
2/20/2026 9:25:00 PM, 2/21/2026 2:25:00 AM, 16.9145317077637
2/20/2026 9:26:00 PM, 2/21/2026 2:26:00 AM, 18.6982707977295
2/20/2026 9:27:00 PM, 2/21/2026 2:27:00 AM, 17.944953918457
2/20/2026 9:28:00 PM, 2/21/2026 2:28:00 AM, 16.8462390899658
2/20/2026 9:29:00 PM, 2/21/2026 2:29:00 AM, 19.4256744384766
2/20/2026 9:30:00 PM, 2/21/2026 2:30:00 AM, 20.0159149169922
2/20/2026 9:31:00 PM, 2/21/2026 2:31:00 AM, 20.1173419952393
2/20/2026 9:32:00 PM, 2/21/2026 2:32:00 AM, 19.5249900817871
2/20/2026 9:33:00 PM, 2/21/2026 2:33:00 AM, 19.5549430847168
2/20/2026 9:34:00 PM, 2/21/2026 2:34:00 AM, 18.8823528289795
2/20/2026 9:35:00 PM, 2/21/2026 2:35:00 AM, 17.9811611175537
2/20/2026 9:36:00 PM, 2/21/2026 2:36:00 AM, 15.4277973175049
2/20/2026 9:37:00 PM, 2/21/2026 2:37:00 AM, 15.9227867126465
2/20/2026 9:38:00 PM, 2/21/2026 2:38:00 AM, 16.971492767334
2/20/2026 9:39:00 PM, 2/21/2026 2:39:00 AM, 17.0605773925781
2/20/2026 9:40:00 PM, 2/21/2026 2:40:00 AM, 17.6306667327881
2/20/2026 9:41:00 PM, 2/21/2026 2:41:00 AM, 16.529016494751
2/20/2026 9:42:00 PM, 2/21/2026 2:42:00 AM, 16.529016494751
2/20/2026 9:43:00 PM, 2/21/2026 2:43:00 AM, 16.3853015899658
2/20/2026 9:44:00 PM, 2/21/2026 2:44:00 AM, 16.2444248199463
2/20/2026 9:45:00 PM, 2/21/2026 2:45:00 AM, 15.6303911209106
2/20/2026 9:46:00 PM, 2/21/2026 2:46:00 AM, 15.2472152709961
2/20/2026 9:47:00 PM, 2/21/2026 2:47:00 AM, 15.7451105117798
2/20/2026 9:48:00 PM, 2/21/2026 2:48:00 AM, 15.0268135070801
2/20/2026 9:49:00 PM, 2/21/2026 2:49:00 AM, 15.0160436630249
2/20/2026 9:50:00 PM, 2/21/2026 2:50:00 AM, 17.0588760375977
2/20/2026 9:51:00 PM, 2/21/2026 2:51:00 AM, 17.5207481384277
2/20/2026 9:52:00 PM, 2/21/2026 2:52:00 AM, 17.5602874755859
2/20/2026 9:53:00 PM, 2/21/2026 2:53:00 AM, 14.6238279342651
2/20/2026 9:54:00 PM, 2/21/2026 2:54:00 AM, 14.8094263076782
2/20/2026 9:55:00 PM, 2/21/2026 2:55:00 AM, 14.9268083572388
2/20/2026 9:56:00 PM, 2/21/2026 2:56:00 AM, 12.8994722366333
2/20/2026 9:57:00 PM, 2/21/2026 2:57:00 AM, 14.8609704971313
2/20/2026 9:58:00 PM, 2/21/2026 2:58:00 AM, 15.6646785736084
2/20/2026 9:59:00 PM, 2/21/2026 2:59:00 AM, 14.3169431686401
2/20/2026 10:00:00 PM, 2/21/2026 3:00:00 AM, 13.8419055938721
2/20/2026 10:01:00 PM, 2/21/2026 3:01:00 AM, 13.2527408599854
2/20/2026 10:02:00 PM, 2/21/2026 3:02:00 AM, 12.7684640884399
2/20/2026 10:03:00 PM, 2/21/2026 3:03:00 AM, 20.8055458068848
2/20/2026 10:04:00 PM, 2/21/2026 3:04:00 AM, 19.870138168335
2/20/2026 10:05:00 PM, 2/21/2026 3:05:00 AM, 21.9165420532227
2/20/2026 10:06:00 PM, 2/21/2026 3:06:00 AM, 18.6832294464111
2/20/2026 10:07:00 PM, 2/21/2026 3:07:00 AM, 20.4034786224365
2/20/2026 10:08:00 PM, 2/21/2026 3:08:00 AM, 21.9289684295654
2/20/2026 10:09:00 PM, 2/21/2026 3:09:00 AM, 24.3218574523926
2/20/2026 10:10:00 PM, 2/21/2026 3:10:00 AM, 24.645263671875
2/20/2026 10:11:00 PM, 2/21/2026 3:11:00 AM, 21.8494682312012
2/20/2026 10:12:00 PM, 2/21/2026 3:12:00 AM, 24.6881141662598
2/20/2026 10:13:00 PM, 2/21/2026 3:13:00 AM, 24.5643863677979
2/20/2026 10:14:00 PM, 2/21/2026 3:14:00 AM, 24.1460704803467
2/20/2026 10:15:00 PM, 2/21/2026 3:15:00 AM, 21.8058052062988
2/20/2026 10:16:00 PM, 2/21/2026 3:16:00 AM, 21.5843391418457
2/20/2026 10:17:00 PM, 2/21/2026 3:17:00 AM, 20.2042636871338
2/20/2026 10:18:00 PM, 2/21/2026 3:18:00 AM, 23.4012088775635
2/20/2026 10:19:00 PM, 2/21/2026 3:19:00 AM, 20.3319835662842
2/20/2026 10:20:00 PM, 2/21/2026 3:20:00 AM, 18.9815006256104
2/20/2026 10:21:00 PM, 2/21/2026 3:21:00 AM, 17.5433578491211
2/20/2026 10:22:00 PM, 2/21/2026 3:22:00 AM, 20.6528949737549
2/20/2026 10:23:00 PM, 2/21/2026 3:23:00 AM, 18.1150665283203
2/20/2026 10:24:00 PM, 2/21/2026 3:24:00 AM, 19.6752243041992
2/20/2026 10:25:00 PM, 2/21/2026 3:25:00 AM, 17.8822212219238
2/20/2026 10:26:00 PM, 2/21/2026 3:26:00 AM, 19.7558364868164
2/20/2026 10:27:00 PM, 2/21/2026 3:27:00 AM, 16.8493709564209
2/20/2026 10:28:00 PM, 2/21/2026 3:28:00 AM, 19.4357757568359
2/20/2026 10:29:00 PM, 2/21/2026 3:29:00 AM, 22.0832614898682
2/20/2026 10:30:00 PM, 2/21/2026 3:30:00 AM, 18.0124397277832
2/20/2026 10:31:00 PM, 2/21/2026 3:31:00 AM, 14.1072492599487
2/20/2026 10:32:00 PM, 2/21/2026 3:32:00 AM, 13.8113574981689
2/20/2026 10:33:00 PM, 2/21/2026 3:33:00 AM, 14.7365293502808
2/20/2026 10:34:00 PM, 2/21/2026 3:34:00 AM, 18.4632549285889
2/20/2026 10:35:00 PM, 2/21/2026 3:35:00 AM, 19.5407085418701
2/20/2026 10:36:00 PM, 2/21/2026 3:36:00 AM, 20.2915382385254
2/20/2026 10:37:00 PM, 2/21/2026 3:37:00 AM, 20.3437118530273
2/20/2026 10:38:00 PM, 2/21/2026 3:38:00 AM, 19.8771343231201
2/20/2026 10:39:00 PM, 2/21/2026 3:39:00 AM, 19.301197052002
2/20/2026 10:40:00 PM, 2/21/2026 3:40:00 AM, 17.9562034606934
2/20/2026 10:41:00 PM, 2/21/2026 3:41:00 AM, 18.835542678833
2/20/2026 10:42:00 PM, 2/21/2026 3:42:00 AM, 18.9743404388428
2/20/2026 10:43:00 PM, 2/21/2026 3:43:00 AM, 18.9743404388428
2/20/2026 10:44:00 PM, 2/21/2026 3:44:00 AM, 18.9790821075439
2/20/2026 10:45:00 PM, 2/21/2026 3:45:00 AM, 17.4623222351074
2/20/2026 10:46:00 PM, 2/21/2026 3:46:00 AM, 16.9743461608887
2/20/2026 10:47:00 PM, 2/21/2026 3:47:00 AM, 16.9938259124756
2/20/2026 10:48:00 PM, 2/21/2026 3:48:00 AM, 16.7400951385498
2/20/2026 10:49:00 PM, 2/21/2026 3:49:00 AM, 16.8979911804199
2/20/2026 10:50:00 PM, 2/21/2026 3:50:00 AM, 17.4336929321289
2/20/2026 10:51:00 PM, 2/21/2026 3:51:00 AM, 17.9067306518555
2/20/2026 10:52:00 PM, 2/21/2026 3:52:00 AM, 18.1465015411377
2/20/2026 10:53:00 PM, 2/21/2026 3:53:00 AM, 18.4189567565918
2/20/2026 10:54:00 PM, 2/21/2026 3:54:00 AM, 20.3041400909424
2/20/2026 10:55:00 PM, 2/21/2026 3:55:00 AM, 22.6268005371094
2/20/2026 10:56:00 PM, 2/21/2026 3:56:00 AM, 22.7599143981934
2/20/2026 10:57:00 PM, 2/21/2026 3:57:00 AM, 22.8646793365479
2/20/2026 10:58:00 PM, 2/21/2026 3:58:00 AM, 22.2031059265137
2/20/2026 10:59:00 PM, 2/21/2026 3:59:00 AM, 22.6168518066406
2/20/2026 11:00:00 PM, 2/21/2026 4:00:00 AM, 21.2444152832031
2/20/2026 11:01:00 PM, 2/21/2026 4:01:00 AM, 20.5690097808838
2/20/2026 11:02:00 PM, 2/21/2026 4:02:00 AM, 19.6828422546387
2/20/2026 11:03:00 PM, 2/21/2026 4:03:00 AM, 19.1796627044678
2/20/2026 11:04:00 PM, 2/21/2026 4:04:00 AM, 18.320291519165
2/20/2026 11:05:00 PM, 2/21/2026 4:05:00 AM, 17.9771480560303
2/20/2026 11:06:00 PM, 2/21/2026 4:06:00 AM, 17.8832511901855
2/20/2026 11:07:00 PM, 2/21/2026 4:07:00 AM, 17.9957237243652
2/20/2026 11:08:00 PM, 2/21/2026 4:08:00 AM, 17.69482421875
2/20/2026 11:09:00 PM, 2/21/2026 4:09:00 AM, 18.79270362854
2/20/2026 11:10:00 PM, 2/21/2026 4:10:00 AM, 18.4286251068115
2/20/2026 11:11:00 PM, 2/21/2026 4:11:00 AM, 17.97585105896
2/20/2026 11:12:00 PM, 2/21/2026 4:12:00 AM, 17.3878173828125
2/20/2026 11:13:00 PM, 2/21/2026 4:13:00 AM, 16.9043750762939
2/20/2026 11:14:00 PM, 2/21/2026 4:14:00 AM, 15.0378427505493
2/20/2026 11:15:00 PM, 2/21/2026 4:15:00 AM, 16.8360500335693
2/20/2026 11:16:00 PM, 2/21/2026 4:16:00 AM, 16.6891689300537
2/20/2026 11:17:00 PM, 2/21/2026 4:17:00 AM, 14.7655811309814
2/20/2026 11:18:00 PM, 2/21/2026 4:18:00 AM, 14.8061494827271
2/20/2026 11:19:00 PM, 2/21/2026 4:19:00 AM, 14.7585906982422
2/20/2026 11:20:00 PM, 2/21/2026 4:20:00 AM, 15.2618789672852
2/20/2026 11:21:00 PM, 2/21/2026 4:21:00 AM, 16.6449279785156
2/20/2026 11:22:00 PM, 2/21/2026 4:22:00 AM, 16.2355098724365
2/20/2026 11:23:00 PM, 2/21/2026 4:23:00 AM, 16.6567630767822
2/20/2026 11:24:00 PM, 2/21/2026 4:24:00 AM, 16.1738471984863
2/20/2026 11:25:00 PM, 2/21/2026 4:25:00 AM, 15.6404314041138
2/20/2026 11:26:00 PM, 2/21/2026 4:26:00 AM, 15.7034435272217
2/20/2026 11:27:00 PM, 2/21/2026 4:27:00 AM, 17.7636547088623
2/20/2026 11:28:00 PM, 2/21/2026 4:28:00 AM, 16.4092750549316
2/20/2026 11:29:00 PM, 2/21/2026 4:29:00 AM, 17.4354305267334
2/20/2026 11:30:00 PM, 2/21/2026 4:30:00 AM, 15.6905117034912
2/20/2026 11:31:00 PM, 2/21/2026 4:31:00 AM, 15.2636041641235
2/20/2026 11:32:00 PM, 2/21/2026 4:32:00 AM, 14.1636180877686
2/20/2026 11:33:00 PM, 2/21/2026 4:33:00 AM, 13.8867063522339
2/20/2026 11:34:00 PM, 2/21/2026 4:34:00 AM, 14.9291152954102
2/20/2026 11:35:00 PM, 2/21/2026 4:35:00 AM, 14.9777755737305
2/20/2026 11:36:00 PM, 2/21/2026 4:36:00 AM, 13.9499711990356
2/20/2026 11:37:00 PM, 2/21/2026 4:37:00 AM, 14.0868215560913
2/20/2026 11:38:00 PM, 2/21/2026 4:38:00 AM, 15.7802886962891
2/20/2026 11:39:00 PM, 2/21/2026 4:39:00 AM, 15.3158922195435
2/20/2026 11:40:00 PM, 2/21/2026 4:40:00 AM, 14.3274192810059
2/20/2026 11:41:00 PM, 2/21/2026 4:41:00 AM, 15.1241989135742
2/20/2026 11:42:00 PM, 2/21/2026 4:42:00 AM, 14.9912738800049
2/20/2026 11:43:00 PM, 2/21/2026 4:43:00 AM, 15.7054262161255
2/20/2026 11:44:00 PM, 2/21/2026 4:44:00 AM, 15.7054262161255
2/20/2026 11:45:00 PM, 2/21/2026 4:45:00 AM, 15.7054262161255
2/20/2026 11:46:00 PM, 2/21/2026 4:46:00 AM, 12.485692024231
2/20/2026 11:47:00 PM, 2/21/2026 4:47:00 AM, 12.1585903167725
2/20/2026 11:48:00 PM, 2/21/2026 4:48:00 AM, 8.80568599700928
2/20/2026 11:49:00 PM, 2/21/2026 4:49:00 AM, 9.2060718536377
2/20/2026 11:50:00 PM, 2/21/2026 4:50:00 AM, 9.24510860443115
2/20/2026 11:51:00 PM, 2/21/2026 4:51:00 AM, 10.108775138855
2/20/2026 11:52:00 PM, 2/21/2026 4:52:00 AM, 10.994647026062
2/20/2026 11:53:00 PM, 2/21/2026 4:53:00 AM, 10.8227634429932
2/20/2026 11:54:00 PM, 2/21/2026 4:54:00 AM, 10.3650846481323
2/20/2026 11:55:00 PM, 2/21/2026 4:55:00 AM, 9.86226844787598
2/20/2026 11:56:00 PM, 2/21/2026 4:56:00 AM, 13.798882484436
2/20/2026 11:57:00 PM, 2/21/2026 4:57:00 AM, 12.9612579345703
2/20/2026 11:58:00 PM, 2/21/2026 4:58:00 AM, 13.2707490921021
2/20/2026 11:59:00 PM, 2/21/2026 4:59:00 AM, 12.9632530212402
2/21/2026 12:00:00 AM, 2/21/2026 5:00:00 AM, 11.9502019882202
2/21/2026 12:01:00 AM, 2/21/2026 5:01:00 AM, 14.5036582946777
2/21/2026 12:02:00 AM, 2/21/2026 5:02:00 AM, 14.9382905960083
2/21/2026 12:03:00 AM, 2/21/2026 5:03:00 AM, 16.1648921966553
2/21/2026 12:04:00 AM, 2/21/2026 5:04:00 AM, 17.8739929199219
2/21/2026 12:05:00 AM, 2/21/2026 5:05:00 AM, 20.3056964874268
2/21/2026 12:06:00 AM, 2/21/2026 5:06:00 AM, 21.2076282501221
2/21/2026 12:07:00 AM, 2/21/2026 5:07:00 AM, 21.5785465240479
2/21/2026 12:08:00 AM, 2/21/2026 5:08:00 AM, 21.194450378418
2/21/2026 12:09:00 AM, 2/21/2026 5:09:00 AM, 20.2172508239746
2/21/2026 12:10:00 AM, 2/21/2026 5:10:00 AM, 19.2603569030762
2/21/2026 12:11:00 AM, 2/21/2026 5:11:00 AM, 18.2962169647217
2/21/2026 12:12:00 AM, 2/21/2026 5:12:00 AM, 19.6079120635986
2/21/2026 12:13:00 AM, 2/21/2026 5:13:00 AM, 19.4705333709717
2/21/2026 12:14:00 AM, 2/21/2026 5:14:00 AM, 20.1355438232422
2/21/2026 12:15:00 AM, 2/21/2026 5:15:00 AM, 18.5703201293945
2/21/2026 12:16:00 AM, 2/21/2026 5:16:00 AM, 19.2285194396973
2/21/2026 12:17:00 AM, 2/21/2026 5:17:00 AM, 19.5527420043945
2/21/2026 12:18:00 AM, 2/21/2026 5:18:00 AM, 16.5716400146484
2/21/2026 12:19:00 AM, 2/21/2026 5:19:00 AM, 16.5569610595703
2/21/2026 12:20:00 AM, 2/21/2026 5:20:00 AM, 18.4866905212402
2/21/2026 12:21:00 AM, 2/21/2026 5:21:00 AM, 17.150691986084
2/21/2026 12:22:00 AM, 2/21/2026 5:22:00 AM, 17.4698696136475
2/21/2026 12:23:00 AM, 2/21/2026 5:23:00 AM, 17.9039154052734
2/21/2026 12:24:00 AM, 2/21/2026 5:24:00 AM, 19.147985458374
2/21/2026 12:25:00 AM, 2/21/2026 5:25:00 AM, 18.8061943054199
2/21/2026 12:26:00 AM, 2/21/2026 5:26:00 AM, 17.6787929534912
2/21/2026 12:27:00 AM, 2/21/2026 5:27:00 AM, 18.1206665039063
2/21/2026 12:28:00 AM, 2/21/2026 5:28:00 AM, 18.7108001708984
2/21/2026 12:29:00 AM, 2/21/2026 5:29:00 AM, 18.9877490997314
2/21/2026 12:30:00 AM, 2/21/2026 5:30:00 AM, 20.2608127593994
2/21/2026 12:31:00 AM, 2/21/2026 5:31:00 AM, 21.0276336669922
2/21/2026 12:32:00 AM, 2/21/2026 5:32:00 AM, 18.723274230957
2/21/2026 12:33:00 AM, 2/21/2026 5:33:00 AM, 17.9399375915527
2/21/2026 12:34:00 AM, 2/21/2026 5:34:00 AM, 17.6456813812256
2/21/2026 12:35:00 AM, 2/21/2026 5:35:00 AM, 23.8189659118652
2/21/2026 12:36:00 AM, 2/21/2026 5:36:00 AM, 24.8520889282227
2/21/2026 12:37:00 AM, 2/21/2026 5:37:00 AM, 22.7484111785889
2/21/2026 12:38:00 AM, 2/21/2026 5:38:00 AM, 24.2697505950928
2/21/2026 12:39:00 AM, 2/21/2026 5:39:00 AM, 24.1931781768799
2/21/2026 12:40:00 AM, 2/21/2026 5:40:00 AM, 22.7908134460449
2/21/2026 12:41:00 AM, 2/21/2026 5:41:00 AM, 20.4098720550537
2/21/2026 12:42:00 AM, 2/21/2026 5:42:00 AM, 18.1571884155273
2/21/2026 12:43:00 AM, 2/21/2026 5:43:00 AM, 17.0894966125488
2/21/2026 12:44:00 AM, 2/21/2026 5:44:00 AM, 18.6720695495605
2/21/2026 12:45:00 AM, 2/21/2026 5:45:00 AM, 18.7447891235352
2/21/2026 12:46:00 AM, 2/21/2026 5:46:00 AM, 18.7447891235352
2/21/2026 12:47:00 AM, 2/21/2026 5:47:00 AM, 17.2490272521973
2/21/2026 12:48:00 AM, 2/21/2026 5:48:00 AM, 17.7967739105225
2/21/2026 12:49:00 AM, 2/21/2026 5:49:00 AM, 18.015983581543
2/21/2026 12:50:00 AM, 2/21/2026 5:50:00 AM, 18.4269161224365
2/21/2026 12:51:00 AM, 2/21/2026 5:51:00 AM, 16.5218143463135
2/21/2026 12:52:00 AM, 2/21/2026 5:52:00 AM, 18.348690032959
2/21/2026 12:53:00 AM, 2/21/2026 5:53:00 AM, 17.1978416442871
2/21/2026 12:54:00 AM, 2/21/2026 5:54:00 AM, 17.2354259490967
2/21/2026 12:55:00 AM, 2/21/2026 5:55:00 AM, 18.4392948150635
2/21/2026 12:56:00 AM, 2/21/2026 5:56:00 AM, 16.9802722930908
2/21/2026 12:57:00 AM, 2/21/2026 5:57:00 AM, 16.1882667541504
2/21/2026 12:58:00 AM, 2/21/2026 5:58:00 AM, 17.6326656341553
2/21/2026 12:59:00 AM, 2/21/2026 5:59:00 AM, 17.0239677429199
2/21/2026 1:00:00 AM, 2/21/2026 6:00:00 AM, 17.4365177154541
2/21/2026 1:01:00 AM, 2/21/2026 6:01:00 AM, 17.2295989990234
2/21/2026 1:02:00 AM, 2/21/2026 6:02:00 AM, 16.8376789093018
2/21/2026 1:03:00 AM, 2/21/2026 6:03:00 AM, 17.6452388763428
2/21/2026 1:04:00 AM, 2/21/2026 6:04:00 AM, 18.6660900115967
2/21/2026 1:05:00 AM, 2/21/2026 6:05:00 AM, 20.48291015625
2/21/2026 1:06:00 AM, 2/21/2026 6:06:00 AM, 20.6074237823486
2/21/2026 1:07:00 AM, 2/21/2026 6:07:00 AM, 20.110408782959
2/21/2026 1:08:00 AM, 2/21/2026 6:08:00 AM, 22.160623550415
2/21/2026 1:09:00 AM, 2/21/2026 6:09:00 AM, 22.7173957824707
2/21/2026 1:10:00 AM, 2/21/2026 6:10:00 AM, 21.6460399627686
2/21/2026 1:11:00 AM, 2/21/2026 6:11:00 AM, 21.4532032012939
2/21/2026 1:12:00 AM, 2/21/2026 6:12:00 AM, 20.8424873352051
2/21/2026 1:13:00 AM, 2/21/2026 6:13:00 AM, 21.4894275665283
2/21/2026 1:14:00 AM, 2/21/2026 6:14:00 AM, 24.2199935913086
2/21/2026 1:15:00 AM, 2/21/2026 6:15:00 AM, 24.4673557281494
2/21/2026 1:16:00 AM, 2/21/2026 6:16:00 AM, 22.0344142913818
2/21/2026 1:17:00 AM, 2/21/2026 6:17:00 AM, 19.9568347930908
2/21/2026 1:18:00 AM, 2/21/2026 6:18:00 AM, 21.6259269714355
2/21/2026 1:19:00 AM, 2/21/2026 6:19:00 AM, 19.6384983062744
2/21/2026 1:20:00 AM, 2/21/2026 6:20:00 AM, 20.6803359985352
2/21/2026 1:21:00 AM, 2/21/2026 6:21:00 AM, 19.3288440704346
2/21/2026 1:22:00 AM, 2/21/2026 6:22:00 AM, 18.9719486236572
2/21/2026 1:23:00 AM, 2/21/2026 6:23:00 AM, 19.2737121582031
2/21/2026 1:24:00 AM, 2/21/2026 6:24:00 AM, 19.6157417297363
2/21/2026 1:25:00 AM, 2/21/2026 6:25:00 AM, 20.1297607421875
2/21/2026 1:26:00 AM, 2/21/2026 6:26:00 AM, 21.1211795806885
2/21/2026 1:27:00 AM, 2/21/2026 6:27:00 AM, 23.6772537231445
2/21/2026 1:28:00 AM, 2/21/2026 6:28:00 AM, 21.8314723968506
2/21/2026 1:29:00 AM, 2/21/2026 6:29:00 AM, 23.6036529541016
2/21/2026 1:30:00 AM, 2/21/2026 6:30:00 AM, 24.8674964904785
2/21/2026 1:31:00 AM, 2/21/2026 6:31:00 AM, 24.030252456665
2/21/2026 1:32:00 AM, 2/21/2026 6:32:00 AM, 22.432279586792
2/21/2026 1:33:00 AM, 2/21/2026 6:33:00 AM, 22.8824329376221
2/21/2026 1:34:00 AM, 2/21/2026 6:34:00 AM, 21.6449089050293
2/21/2026 1:35:00 AM, 2/21/2026 6:35:00 AM, 22.2697734832764
2/21/2026 1:36:00 AM, 2/21/2026 6:36:00 AM, 20.9942035675049
2/21/2026 1:37:00 AM, 2/21/2026 6:37:00 AM, 20.7077331542969
2/21/2026 1:38:00 AM, 2/21/2026 6:38:00 AM, 20.8245010375977
2/21/2026 1:39:00 AM, 2/21/2026 6:39:00 AM, 20.8017654418945
2/21/2026 1:40:00 AM, 2/21/2026 6:40:00 AM, 20.5979423522949
2/21/2026 1:41:00 AM, 2/21/2026 6:41:00 AM, 18.1145915985107
2/21/2026 1:42:00 AM, 2/21/2026 6:42:00 AM, 20.9181480407715
2/21/2026 1:43:00 AM, 2/21/2026 6:43:00 AM, 22.4664268493652
2/21/2026 1:44:00 AM, 2/21/2026 6:44:00 AM, 22.7322444915771
2/21/2026 1:45:00 AM, 2/21/2026 6:45:00 AM, 23.8690643310547
2/21/2026 1:46:00 AM, 2/21/2026 6:46:00 AM, 23.0593757629395
2/21/2026 1:47:00 AM, 2/21/2026 6:47:00 AM, 23.0593757629395
2/21/2026 1:48:00 AM, 2/21/2026 6:48:00 AM, 16.7586669921875
2/21/2026 1:49:00 AM, 2/21/2026 6:49:00 AM, 16.7492141723633
2/21/2026 1:50:00 AM, 2/21/2026 6:50:00 AM, 16.2910652160645
2/21/2026 1:51:00 AM, 2/21/2026 6:51:00 AM, 17.4870071411133
2/21/2026 1:52:00 AM, 2/21/2026 6:52:00 AM, 17.4020919799805
2/21/2026 1:53:00 AM, 2/21/2026 6:53:00 AM, 15.7462882995605
2/21/2026 1:54:00 AM, 2/21/2026 6:54:00 AM, 13.7307729721069
2/21/2026 1:55:00 AM, 2/21/2026 6:55:00 AM, 13.9282999038696
2/21/2026 1:56:00 AM, 2/21/2026 6:56:00 AM, 14.365161895752
2/21/2026 1:57:00 AM, 2/21/2026 6:57:00 AM, 14.0913286209106
2/21/2026 1:58:00 AM, 2/21/2026 6:58:00 AM, 14.8609313964844
2/21/2026 1:59:00 AM, 2/21/2026 6:59:00 AM, 14.6703271865845
2/21/2026 2:00:00 AM, 2/21/2026 7:00:00 AM, 13.8024873733521
2/21/2026 2:01:00 AM, 2/21/2026 7:01:00 AM, 13.0000381469727
2/21/2026 2:02:00 AM, 2/21/2026 7:02:00 AM, 13.8168058395386
2/21/2026 2:03:00 AM, 2/21/2026 7:03:00 AM, 14.6644067764282
2/21/2026 2:04:00 AM, 2/21/2026 7:04:00 AM, 17.844123840332
2/21/2026 2:05:00 AM, 2/21/2026 7:05:00 AM, 18.7963981628418
2/21/2026 2:06:00 AM, 2/21/2026 7:06:00 AM, 18.1303081512451
2/21/2026 2:07:00 AM, 2/21/2026 7:07:00 AM, 20.3608589172363
2/21/2026 2:08:00 AM, 2/21/2026 7:08:00 AM, 20.9389705657959
2/21/2026 2:09:00 AM, 2/21/2026 7:09:00 AM, 21.8151607513428
2/21/2026 2:10:00 AM, 2/21/2026 7:10:00 AM, 20.3557186126709
2/21/2026 2:11:00 AM, 2/21/2026 7:11:00 AM, 19.648063659668
2/21/2026 2:12:00 AM, 2/21/2026 7:12:00 AM, 19.719913482666
2/21/2026 2:13:00 AM, 2/21/2026 7:13:00 AM, 17.0328159332275
2/21/2026 2:14:00 AM, 2/21/2026 7:14:00 AM, 16.4464931488037
2/21/2026 2:15:00 AM, 2/21/2026 7:15:00 AM, 16.5787944793701
2/21/2026 2:16:00 AM, 2/21/2026 7:16:00 AM, 16.3415927886963
2/21/2026 2:17:00 AM, 2/21/2026 7:17:00 AM, 16.1674175262451
2/21/2026 2:18:00 AM, 2/21/2026 7:18:00 AM, 18.2079906463623
2/21/2026 2:19:00 AM, 2/21/2026 7:19:00 AM, 20.943977355957
2/21/2026 2:20:00 AM, 2/21/2026 7:20:00 AM, 22.0107727050781
2/21/2026 2:21:00 AM, 2/21/2026 7:21:00 AM, 19.5625953674316
2/21/2026 2:22:00 AM, 2/21/2026 7:22:00 AM, 18.7576923370361
2/21/2026 2:23:00 AM, 2/21/2026 7:23:00 AM, 16.9802932739258
2/21/2026 2:24:00 AM, 2/21/2026 7:24:00 AM, 18.5051574707031
2/21/2026 2:25:00 AM, 2/21/2026 7:25:00 AM, 15.7570276260376
2/21/2026 2:26:00 AM, 2/21/2026 7:26:00 AM, 16.2701168060303
2/21/2026 2:27:00 AM, 2/21/2026 7:27:00 AM, 14.0527076721191
2/21/2026 2:28:00 AM, 2/21/2026 7:28:00 AM, 13.6313695907593
2/21/2026 2:29:00 AM, 2/21/2026 7:29:00 AM, 16.3231239318848
2/21/2026 2:30:00 AM, 2/21/2026 7:30:00 AM, 17.336332321167
2/21/2026 2:31:00 AM, 2/21/2026 7:31:00 AM, 16.5581150054932
2/21/2026 2:32:00 AM, 2/21/2026 7:32:00 AM, 15.0502681732178
2/21/2026 2:33:00 AM, 2/21/2026 7:33:00 AM, 14.5090808868408
2/21/2026 2:34:00 AM, 2/21/2026 7:34:00 AM, 13.612096786499
2/21/2026 2:35:00 AM, 2/21/2026 7:35:00 AM, 13.8955888748169
2/21/2026 2:36:00 AM, 2/21/2026 7:36:00 AM, 14.3432464599609
2/21/2026 2:37:00 AM, 2/21/2026 7:37:00 AM, 14.433539390564
2/21/2026 2:38:00 AM, 2/21/2026 7:38:00 AM, 14.4633865356445
2/21/2026 2:39:00 AM, 2/21/2026 7:39:00 AM, 13.6268014907837
2/21/2026 2:40:00 AM, 2/21/2026 7:40:00 AM, 12.1053218841553
2/21/2026 2:41:00 AM, 2/21/2026 7:41:00 AM, 12.4732255935669
2/21/2026 2:42:00 AM, 2/21/2026 7:42:00 AM, 12.7420721054077
2/21/2026 2:43:00 AM, 2/21/2026 7:43:00 AM, 14.9651327133179
2/21/2026 2:44:00 AM, 2/21/2026 7:44:00 AM, 15.0140962600708
2/21/2026 2:45:00 AM, 2/21/2026 7:45:00 AM, 14.5142068862915
2/21/2026 2:46:00 AM, 2/21/2026 7:46:00 AM, 15.5414752960205
2/21/2026 2:47:00 AM, 2/21/2026 7:47:00 AM, 15.9528570175171
2/21/2026 2:48:00 AM, 2/21/2026 7:48:00 AM, 15.9528570175171
2/21/2026 2:49:00 AM, 2/21/2026 7:49:00 AM, 14.8412771224976
2/21/2026 2:50:00 AM, 2/21/2026 7:50:00 AM, 11.4744424819946
2/21/2026 2:51:00 AM, 2/21/2026 7:51:00 AM, 13.0280380249023
2/21/2026 2:52:00 AM, 2/21/2026 7:52:00 AM, 13.7316665649414
2/21/2026 2:53:00 AM, 2/21/2026 7:53:00 AM, 13.4626312255859
2/21/2026 2:54:00 AM, 2/21/2026 7:54:00 AM, 13.8777627944946
2/21/2026 2:55:00 AM, 2/21/2026 7:55:00 AM, 14.1716117858887
2/21/2026 2:56:00 AM, 2/21/2026 7:56:00 AM, 14.0648441314697
2/21/2026 2:57:00 AM, 2/21/2026 7:57:00 AM, 14.360312461853
2/21/2026 2:58:00 AM, 2/21/2026 7:58:00 AM, 14.8126487731934
2/21/2026 2:59:00 AM, 2/21/2026 7:59:00 AM, 15.9600667953491
2/21/2026 3:00:00 AM, 2/21/2026 8:00:00 AM, 14.7816038131714
2/21/2026 3:01:00 AM, 2/21/2026 8:01:00 AM, 13.1945571899414
2/21/2026 3:02:00 AM, 2/21/2026 8:02:00 AM, 13.7984390258789
2/21/2026 3:03:00 AM, 2/21/2026 8:03:00 AM, 13.5952672958374
2/21/2026 3:04:00 AM, 2/21/2026 8:04:00 AM, 13.8993377685547
2/21/2026 3:05:00 AM, 2/21/2026 8:05:00 AM, 18.4251689910889
2/21/2026 3:06:00 AM, 2/21/2026 8:06:00 AM, 16.5691947937012
2/21/2026 3:07:00 AM, 2/21/2026 8:07:00 AM, 18.4601936340332
2/21/2026 3:08:00 AM, 2/21/2026 8:08:00 AM, 19.7778663635254
2/21/2026 3:09:00 AM, 2/21/2026 8:09:00 AM, 18.3611526489258
2/21/2026 3:10:00 AM, 2/21/2026 8:10:00 AM, 18.8744869232178
2/21/2026 3:11:00 AM, 2/21/2026 8:11:00 AM, 17.4640254974365
2/21/2026 3:12:00 AM, 2/21/2026 8:12:00 AM, 15.5815343856812
2/21/2026 3:13:00 AM, 2/21/2026 8:13:00 AM, 16.2020797729492
2/21/2026 3:14:00 AM, 2/21/2026 8:14:00 AM, 16.0249118804932
2/21/2026 3:15:00 AM, 2/21/2026 8:15:00 AM, 14.0498371124268
2/21/2026 3:16:00 AM, 2/21/2026 8:16:00 AM, 13.2075777053833
2/21/2026 3:17:00 AM, 2/21/2026 8:17:00 AM, 13.1941051483154
2/21/2026 3:18:00 AM, 2/21/2026 8:18:00 AM, 15.5530948638916
2/21/2026 3:19:00 AM, 2/21/2026 8:19:00 AM, 15.4674549102783
2/21/2026 3:20:00 AM, 2/21/2026 8:20:00 AM, 13.9629154205322
2/21/2026 3:21:00 AM, 2/21/2026 8:21:00 AM, 13.7413063049316
2/21/2026 3:22:00 AM, 2/21/2026 8:22:00 AM, 13.7715530395508
2/21/2026 3:23:00 AM, 2/21/2026 8:23:00 AM, 13.1123743057251
2/21/2026 3:24:00 AM, 2/21/2026 8:24:00 AM, 12.6058931350708
2/21/2026 3:25:00 AM, 2/21/2026 8:25:00 AM, 12.5951242446899
2/21/2026 3:26:00 AM, 2/21/2026 8:26:00 AM, 12.6360969543457
2/21/2026 3:27:00 AM, 2/21/2026 8:27:00 AM, 12.7164649963379
2/21/2026 3:28:00 AM, 2/21/2026 8:28:00 AM, 12.5581474304199
2/21/2026 3:29:00 AM, 2/21/2026 8:29:00 AM, 13.6153154373169
2/21/2026 3:30:00 AM, 2/21/2026 8:30:00 AM, 13.8653087615967
2/21/2026 3:31:00 AM, 2/21/2026 8:31:00 AM, 14.5045909881592
2/21/2026 3:32:00 AM, 2/21/2026 8:32:00 AM, 13.712739944458
2/21/2026 3:33:00 AM, 2/21/2026 8:33:00 AM, 13.4840793609619
2/21/2026 3:34:00 AM, 2/21/2026 8:34:00 AM, 14.2469806671143
2/21/2026 3:35:00 AM, 2/21/2026 8:35:00 AM, 13.0456390380859
2/21/2026 3:36:00 AM, 2/21/2026 8:36:00 AM, 11.8315544128418
2/21/2026 3:37:00 AM, 2/21/2026 8:37:00 AM, 11.9079666137695
2/21/2026 3:38:00 AM, 2/21/2026 8:38:00 AM, 12.2543592453003
2/21/2026 3:39:00 AM, 2/21/2026 8:39:00 AM, 11.9274654388428
2/21/2026 3:40:00 AM, 2/21/2026 8:40:00 AM, 11.8152360916138
2/21/2026 3:41:00 AM, 2/21/2026 8:41:00 AM, 10.930287361145
2/21/2026 3:42:00 AM, 2/21/2026 8:42:00 AM, 11.1619462966919
2/21/2026 3:43:00 AM, 2/21/2026 8:43:00 AM, 10.3956260681152
2/21/2026 3:44:00 AM, 2/21/2026 8:44:00 AM, 9.99468517303467
2/21/2026 3:45:00 AM, 2/21/2026 8:45:00 AM, 10.7743854522705
2/21/2026 3:46:00 AM, 2/21/2026 8:46:00 AM, 11.5293388366699
2/21/2026 3:47:00 AM, 2/21/2026 8:47:00 AM, 12.9096746444702
2/21/2026 3:48:00 AM, 2/21/2026 8:48:00 AM, 12.7331295013428
2/21/2026 3:49:00 AM, 2/21/2026 8:49:00 AM, 12.7331295013428
2/21/2026 3:50:00 AM, 2/21/2026 8:50:00 AM, 13.4405546188354
2/21/2026 3:51:00 AM, 2/21/2026 8:51:00 AM, 12.0558023452759
2/21/2026 3:52:00 AM, 2/21/2026 8:52:00 AM, 12.5081462860107
2/21/2026 3:53:00 AM, 2/21/2026 8:53:00 AM, 12.7872257232666
2/21/2026 3:54:00 AM, 2/21/2026 8:54:00 AM, 11.6262550354004
2/21/2026 3:55:00 AM, 2/21/2026 8:55:00 AM, 13.1639251708984
2/21/2026 3:56:00 AM, 2/21/2026 8:56:00 AM, 12.8519477844238
2/21/2026 3:57:00 AM, 2/21/2026 8:57:00 AM, 12.4934453964233
2/21/2026 3:58:00 AM, 2/21/2026 8:58:00 AM, 11.9225549697876
2/21/2026 3:59:00 AM, 2/21/2026 8:59:00 AM, 14.2341299057007
2/21/2026 4:00:00 AM, 2/21/2026 9:00:00 AM, 13.2583160400391
2/21/2026 4:01:00 AM, 2/21/2026 9:01:00 AM, 14.0482530593872
2/21/2026 4:02:00 AM, 2/21/2026 9:02:00 AM, 13.5243730545044
2/21/2026 4:03:00 AM, 2/21/2026 9:03:00 AM, 15.0092630386353
2/21/2026 4:04:00 AM, 2/21/2026 9:04:00 AM, 14.7990493774414
2/21/2026 4:05:00 AM, 2/21/2026 9:05:00 AM, 16.1585597991943
2/21/2026 4:06:00 AM, 2/21/2026 9:06:00 AM, 11.7144947052002
2/21/2026 4:07:00 AM, 2/21/2026 9:07:00 AM, 15.725962638855
2/21/2026 4:08:00 AM, 2/21/2026 9:08:00 AM, 15.5026922225952
2/21/2026 4:09:00 AM, 2/21/2026 9:09:00 AM, 15.5491456985474
2/21/2026 4:10:00 AM, 2/21/2026 9:10:00 AM, 17.6634254455566
2/21/2026 4:11:00 AM, 2/21/2026 9:11:00 AM, 18.0622577667236
2/21/2026 4:12:00 AM, 2/21/2026 9:12:00 AM, 20.3926811218262
2/21/2026 4:13:00 AM, 2/21/2026 9:13:00 AM, 20.5902996063232
2/21/2026 4:14:00 AM, 2/21/2026 9:14:00 AM, 20.6259002685547
2/21/2026 4:15:00 AM, 2/21/2026 9:15:00 AM, 19.3001918792725
2/21/2026 4:16:00 AM, 2/21/2026 9:16:00 AM, 18.452507019043
2/21/2026 4:17:00 AM, 2/21/2026 9:17:00 AM, 20.0994987487793
2/21/2026 4:18:00 AM, 2/21/2026 9:18:00 AM, 19.037181854248
2/21/2026 4:19:00 AM, 2/21/2026 9:19:00 AM, 19.5105400085449
2/21/2026 4:20:00 AM, 2/21/2026 9:20:00 AM, 19.6806945800781
2/21/2026 4:21:00 AM, 2/21/2026 9:21:00 AM, 19.401403427124
2/21/2026 4:22:00 AM, 2/21/2026 9:22:00 AM, 21.9690456390381
2/21/2026 4:23:00 AM, 2/21/2026 9:23:00 AM, 19.4452953338623
2/21/2026 4:24:00 AM, 2/21/2026 9:24:00 AM, 21.2163963317871
2/21/2026 4:25:00 AM, 2/21/2026 9:25:00 AM, 22.1854457855225
2/21/2026 4:26:00 AM, 2/21/2026 9:26:00 AM, 18.4042301177979
2/21/2026 4:27:00 AM, 2/21/2026 9:27:00 AM, 22.3848686218262
2/21/2026 4:28:00 AM, 2/21/2026 9:28:00 AM, 22.0206127166748
2/21/2026 4:29:00 AM, 2/21/2026 9:29:00 AM, 20.3818836212158
2/21/2026 4:30:00 AM, 2/21/2026 9:30:00 AM, 21.4298095703125
2/21/2026 4:31:00 AM, 2/21/2026 9:31:00 AM, 23.4904766082764
2/21/2026 4:32:00 AM, 2/21/2026 9:32:00 AM, 23.2195701599121
2/21/2026 4:33:00 AM, 2/21/2026 9:33:00 AM, 25.4955139160156
2/21/2026 4:34:00 AM, 2/21/2026 9:34:00 AM, 27.5503711700439
2/21/2026 4:35:00 AM, 2/21/2026 9:35:00 AM, 28.9037704467773
2/21/2026 4:36:00 AM, 2/21/2026 9:36:00 AM, 26.9163436889648
2/21/2026 4:37:00 AM, 2/21/2026 9:37:00 AM, 25.1739406585693
2/21/2026 4:38:00 AM, 2/21/2026 9:38:00 AM, 25.259937286377
2/21/2026 4:39:00 AM, 2/21/2026 9:39:00 AM, 23.9855251312256
2/21/2026 4:40:00 AM, 2/21/2026 9:40:00 AM, 25.1834163665771
2/21/2026 4:41:00 AM, 2/21/2026 9:41:00 AM, 26.0119190216064
2/21/2026 4:42:00 AM, 2/21/2026 9:42:00 AM, 25.4139957427979
2/21/2026 4:43:00 AM, 2/21/2026 9:43:00 AM, 26.1820812225342
2/21/2026 4:44:00 AM, 2/21/2026 9:44:00 AM, 25.5961933135986
2/21/2026 4:45:00 AM, 2/21/2026 9:45:00 AM, 21.418327331543
2/21/2026 4:46:00 AM, 2/21/2026 9:46:00 AM, 22.85693359375
2/21/2026 4:47:00 AM, 2/21/2026 9:47:00 AM, 28.1163158416748
2/21/2026 4:48:00 AM, 2/21/2026 9:48:00 AM, 27.0092830657959
2/21/2026 4:49:00 AM, 2/21/2026 9:49:00 AM, 24.4449882507324
2/21/2026 4:50:00 AM, 2/21/2026 9:50:00 AM, 24.4449882507324
2/21/2026 4:51:00 AM, 2/21/2026 9:51:00 AM, 25.0116291046143
2/21/2026 4:52:00 AM, 2/21/2026 9:52:00 AM, 28.0378494262695
2/21/2026 4:53:00 AM, 2/21/2026 9:53:00 AM, 29.983585357666
2/21/2026 4:54:00 AM, 2/21/2026 9:54:00 AM, 31.2492332458496
2/21/2026 4:55:00 AM, 2/21/2026 9:55:00 AM, 28.7115039825439
2/21/2026 4:56:00 AM, 2/21/2026 9:56:00 AM, 29.3752746582031
2/21/2026 4:57:00 AM, 2/21/2026 9:57:00 AM, 27.3707408905029
2/21/2026 4:58:00 AM, 2/21/2026 9:58:00 AM, 26.1637649536133
2/21/2026 4:59:00 AM, 2/21/2026 9:59:00 AM, 25.2801780700684
2/21/2026 5:00:00 AM, 2/21/2026 10:00:00 AM, 23.1569652557373
2/21/2026 5:01:00 AM, 2/21/2026 10:01:00 AM, 27.6317863464355
2/21/2026 5:02:00 AM, 2/21/2026 10:02:00 AM, 23.6235485076904
2/21/2026 5:03:00 AM, 2/21/2026 10:03:00 AM, 23.5381526947021
2/21/2026 5:04:00 AM, 2/21/2026 10:04:00 AM, 23.4480743408203
2/21/2026 5:05:00 AM, 2/21/2026 10:05:00 AM, 22.8417453765869
2/21/2026 5:06:00 AM, 2/21/2026 10:06:00 AM, 18.9873714447021
2/21/2026 5:07:00 AM, 2/21/2026 10:07:00 AM, 19.6160774230957
2/21/2026 5:08:00 AM, 2/21/2026 10:08:00 AM, 19.5306797027588
2/21/2026 5:09:00 AM, 2/21/2026 10:09:00 AM, 20.7972393035889
2/21/2026 5:10:00 AM, 2/21/2026 10:10:00 AM, 19.7013912200928
2/21/2026 5:11:00 AM, 2/21/2026 10:11:00 AM, 23.3089122772217
2/21/2026 5:12:00 AM, 2/21/2026 10:12:00 AM, 22.6624088287354
2/21/2026 5:13:00 AM, 2/21/2026 10:13:00 AM, 21.1328392028809
2/21/2026 5:14:00 AM, 2/21/2026 10:14:00 AM, 23.5022850036621
2/21/2026 5:15:00 AM, 2/21/2026 10:15:00 AM, 23.8179473876953
2/21/2026 5:16:00 AM, 2/21/2026 10:16:00 AM, 22.7652397155762
2/21/2026 5:17:00 AM, 2/21/2026 10:17:00 AM, 22.0616760253906
2/21/2026 5:18:00 AM, 2/21/2026 10:18:00 AM, 23.3446826934814
2/21/2026 5:19:00 AM, 2/21/2026 10:19:00 AM, 23.3603801727295
2/21/2026 5:20:00 AM, 2/21/2026 10:20:00 AM, 21.7948951721191
2/21/2026 5:21:00 AM, 2/21/2026 10:21:00 AM, 23.3616638183594
2/21/2026 5:22:00 AM, 2/21/2026 10:22:00 AM, 23.6929244995117
2/21/2026 5:23:00 AM, 2/21/2026 10:23:00 AM, 24.3297443389893
2/21/2026 5:24:00 AM, 2/21/2026 10:24:00 AM, 23.0885391235352
2/21/2026 5:25:00 AM, 2/21/2026 10:25:00 AM, 23.9170093536377
2/21/2026 5:26:00 AM, 2/21/2026 10:26:00 AM, 25.5438785552979
2/21/2026 5:27:00 AM, 2/21/2026 10:27:00 AM, 23.8043479919434
2/21/2026 5:28:00 AM, 2/21/2026 10:28:00 AM, 23.7253704071045
2/21/2026 5:29:00 AM, 2/21/2026 10:29:00 AM, 25.4120178222656
2/21/2026 5:30:00 AM, 2/21/2026 10:30:00 AM, 23.8674468994141
2/21/2026 5:31:00 AM, 2/21/2026 10:31:00 AM, 25.1382846832275
2/21/2026 5:32:00 AM, 2/21/2026 10:32:00 AM, 23.9459342956543
2/21/2026 5:33:00 AM, 2/21/2026 10:33:00 AM, 25.3821716308594
2/21/2026 5:34:00 AM, 2/21/2026 10:34:00 AM, 26.7481212615967
2/21/2026 5:35:00 AM, 2/21/2026 10:35:00 AM, 26.8215999603271
2/21/2026 5:36:00 AM, 2/21/2026 10:36:00 AM, 29.5306034088135
2/21/2026 5:37:00 AM, 2/21/2026 10:37:00 AM, 30.2317314147949
2/21/2026 5:38:00 AM, 2/21/2026 10:38:00 AM, 28.6478233337402
2/21/2026 5:39:00 AM, 2/21/2026 10:39:00 AM, 25.6398792266846
2/21/2026 5:40:00 AM, 2/21/2026 10:40:00 AM, 27.0170993804932
2/21/2026 5:41:00 AM, 2/21/2026 10:41:00 AM, 28.1909847259521
2/21/2026 5:42:00 AM, 2/21/2026 10:42:00 AM, 27.115119934082
2/21/2026 5:43:00 AM, 2/21/2026 10:43:00 AM, 25.8915843963623
2/21/2026 5:44:00 AM, 2/21/2026 10:44:00 AM, 26.0661602020264
2/21/2026 5:45:00 AM, 2/21/2026 10:45:00 AM, 25.4064159393311
2/21/2026 5:46:00 AM, 2/21/2026 10:46:00 AM, 27.2620754241943
2/21/2026 5:47:00 AM, 2/21/2026 10:47:00 AM, 25.9757232666016
2/21/2026 5:48:00 AM, 2/21/2026 10:48:00 AM, 23.6507301330566
2/21/2026 5:49:00 AM, 2/21/2026 10:49:00 AM, 27.013729095459
2/21/2026 5:50:00 AM, 2/21/2026 10:50:00 AM, 27.4711589813232
2/21/2026 5:51:00 AM, 2/21/2026 10:51:00 AM, 27.4711589813232
2/21/2026 5:52:00 AM, 2/21/2026 10:52:00 AM, 26.6192569732666
2/21/2026 5:53:00 AM, 2/21/2026 10:53:00 AM, 25.6297397613525
2/21/2026 5:54:00 AM, 2/21/2026 10:54:00 AM, 27.2751731872559
2/21/2026 5:55:00 AM, 2/21/2026 10:55:00 AM, 26.8824939727783
2/21/2026 5:56:00 AM, 2/21/2026 10:56:00 AM, 27.6646308898926
2/21/2026 5:57:00 AM, 2/21/2026 10:57:00 AM, 27.6354312896729
2/21/2026 5:58:00 AM, 2/21/2026 10:58:00 AM, 27.3269233703613
2/21/2026 5:59:00 AM, 2/21/2026 10:59:00 AM, 27.3008346557617
2/21/2026 6:00:00 AM, 2/21/2026 11:00:00 AM, 28.2495651245117
2/21/2026 6:01:00 AM, 2/21/2026 11:01:00 AM, 27.395881652832
2/21/2026 6:02:00 AM, 2/21/2026 11:02:00 AM, 26.4134178161621
2/21/2026 6:03:00 AM, 2/21/2026 11:03:00 AM, 26.43532371521
2/21/2026 6:04:00 AM, 2/21/2026 11:04:00 AM, 25.8446521759033
2/21/2026 6:05:00 AM, 2/21/2026 11:05:00 AM, 26.6464061737061
2/21/2026 6:06:00 AM, 2/21/2026 11:06:00 AM, 25.9946327209473
2/21/2026 6:07:00 AM, 2/21/2026 11:07:00 AM, 27.4089756011963
2/21/2026 6:08:00 AM, 2/21/2026 11:08:00 AM, 26.0570983886719
2/21/2026 6:09:00 AM, 2/21/2026 11:09:00 AM, 25.6098003387451
2/21/2026 6:10:00 AM, 2/21/2026 11:10:00 AM, 24.9542922973633
2/21/2026 6:11:00 AM, 2/21/2026 11:11:00 AM, 26.0866451263428
2/21/2026 6:12:00 AM, 2/21/2026 11:12:00 AM, 26.5905284881592
2/21/2026 6:13:00 AM, 2/21/2026 11:13:00 AM, 28.3369922637939
2/21/2026 6:14:00 AM, 2/21/2026 11:14:00 AM, 26.9601936340332
2/21/2026 6:15:00 AM, 2/21/2026 11:15:00 AM, 26.8913040161133
2/21/2026 6:16:00 AM, 2/21/2026 11:16:00 AM, 26.891773223877
2/21/2026 6:17:00 AM, 2/21/2026 11:17:00 AM, 27.0388698577881
2/21/2026 6:18:00 AM, 2/21/2026 11:18:00 AM, 28.2445793151855
2/21/2026 6:19:00 AM, 2/21/2026 11:19:00 AM, 27.7761535644531
2/21/2026 6:20:00 AM, 2/21/2026 11:20:00 AM, 28.3201446533203
2/21/2026 6:21:00 AM, 2/21/2026 11:21:00 AM, 28.6358909606934
2/21/2026 6:22:00 AM, 2/21/2026 11:22:00 AM, 29.0625972747803
2/21/2026 6:23:00 AM, 2/21/2026 11:23:00 AM, 29.1062812805176
2/21/2026 6:24:00 AM, 2/21/2026 11:24:00 AM, 28.3706436157227
2/21/2026 6:25:00 AM, 2/21/2026 11:25:00 AM, 28.9053192138672
2/21/2026 6:26:00 AM, 2/21/2026 11:26:00 AM, 29.4295883178711
2/21/2026 6:27:00 AM, 2/21/2026 11:27:00 AM, 29.305850982666
2/21/2026 6:28:00 AM, 2/21/2026 11:28:00 AM, 29.4405460357666
2/21/2026 6:29:00 AM, 2/21/2026 11:29:00 AM, 29.653636932373
2/21/2026 6:30:00 AM, 2/21/2026 11:30:00 AM, 28.3460483551025
2/21/2026 6:31:00 AM, 2/21/2026 11:31:00 AM, 29.4938278198242
2/21/2026 6:32:00 AM, 2/21/2026 11:32:00 AM, 28.969762802124
2/21/2026 6:33:00 AM, 2/21/2026 11:33:00 AM, 29.4621028900146
2/21/2026 6:34:00 AM, 2/21/2026 11:34:00 AM, 29.5787487030029
2/21/2026 6:35:00 AM, 2/21/2026 11:35:00 AM, 25.5130863189697
2/21/2026 6:36:00 AM, 2/21/2026 11:36:00 AM, 23.4645671844482
2/21/2026 6:37:00 AM, 2/21/2026 11:37:00 AM, 26.1850757598877
2/21/2026 6:38:00 AM, 2/21/2026 11:38:00 AM, 26.6961536407471
2/21/2026 6:39:00 AM, 2/21/2026 11:39:00 AM, 28.0505657196045
2/21/2026 6:40:00 AM, 2/21/2026 11:40:00 AM, 28.1928462982178
2/21/2026 6:41:00 AM, 2/21/2026 11:41:00 AM, 27.2949028015137
2/21/2026 6:42:00 AM, 2/21/2026 11:42:00 AM, 29.034086227417
2/21/2026 6:43:00 AM, 2/21/2026 11:43:00 AM, 30.2850685119629
2/21/2026 6:44:00 AM, 2/21/2026 11:44:00 AM, 27.253662109375
2/21/2026 6:45:00 AM, 2/21/2026 11:45:00 AM, 28.3650131225586
2/21/2026 6:46:00 AM, 2/21/2026 11:46:00 AM, 29.3652896881104
2/21/2026 6:47:00 AM, 2/21/2026 11:47:00 AM, 30.8589630126953
2/21/2026 6:48:00 AM, 2/21/2026 11:48:00 AM, 28.9033508300781
2/21/2026 6:49:00 AM, 2/21/2026 11:49:00 AM, 28.9126720428467
2/21/2026 6:50:00 AM, 2/21/2026 11:50:00 AM, 26.1028327941895
2/21/2026 6:51:00 AM, 2/21/2026 11:51:00 AM, 28.2922248840332
2/21/2026 6:52:00 AM, 2/21/2026 11:52:00 AM, 28.2922248840332
2/21/2026 6:53:00 AM, 2/21/2026 11:53:00 AM, 26.5903015136719
2/21/2026 6:54:00 AM, 2/21/2026 11:54:00 AM, 23.3514366149902
2/21/2026 6:55:00 AM, 2/21/2026 11:55:00 AM, 21.6506042480469
2/21/2026 6:56:00 AM, 2/21/2026 11:56:00 AM, 23.442268371582
2/21/2026 6:57:00 AM, 2/21/2026 11:57:00 AM, 19.4575538635254
2/21/2026 6:58:00 AM, 2/21/2026 11:58:00 AM, 23.8857746124268
2/21/2026 6:59:00 AM, 2/21/2026 11:59:00 AM, 25.3469467163086
2/21/2026 7:00:00 AM, 2/21/2026 12:00:00 PM, 16.7583904266357
2/21/2026 7:01:00 AM, 2/21/2026 12:01:00 PM, 17.2001724243164
2/21/2026 7:02:00 AM, 2/21/2026 12:02:00 PM, 19.7698879241943
2/21/2026 7:03:00 AM, 2/21/2026 12:03:00 PM, 22.2859230041504
2/21/2026 7:04:00 AM, 2/21/2026 12:04:00 PM, 23.7295951843262
2/21/2026 7:05:00 AM, 2/21/2026 12:05:00 PM, 13.7205591201782
2/21/2026 7:06:00 AM, 2/21/2026 12:06:00 PM, 21.7302837371826
2/21/2026 7:07:00 AM, 2/21/2026 12:07:00 PM, 17.4840049743652
2/21/2026 7:08:00 AM, 2/21/2026 12:08:00 PM, 21.4066257476807
2/21/2026 7:09:00 AM, 2/21/2026 12:09:00 PM, 20.3909130096436
2/21/2026 7:10:00 AM, 2/21/2026 12:10:00 PM, 14.3850212097168
2/21/2026 7:11:00 AM, 2/21/2026 12:11:00 PM, 17.2772808074951
2/21/2026 7:12:00 AM, 2/21/2026 12:12:00 PM, 17.0377445220947
2/21/2026 7:13:00 AM, 2/21/2026 12:13:00 PM, 20.0893898010254
2/21/2026 7:14:00 AM, 2/21/2026 12:14:00 PM, 23.0913715362549
2/21/2026 7:15:00 AM, 2/21/2026 12:15:00 PM, 23.4857540130615
2/21/2026 7:16:00 AM, 2/21/2026 12:16:00 PM, 21.1392116546631
2/21/2026 7:17:00 AM, 2/21/2026 12:17:00 PM, 20.3486347198486
2/21/2026 7:18:00 AM, 2/21/2026 12:18:00 PM, 19.5746841430664
2/21/2026 7:19:00 AM, 2/21/2026 12:19:00 PM, 22.0453395843506
2/21/2026 7:20:00 AM, 2/21/2026 12:20:00 PM, 23.0887756347656
2/21/2026 7:21:00 AM, 2/21/2026 12:21:00 PM, 20.5272216796875
2/21/2026 7:22:00 AM, 2/21/2026 12:22:00 PM, 20.8281345367432
2/21/2026 7:23:00 AM, 2/21/2026 12:23:00 PM, 18.4410762786865
2/21/2026 7:24:00 AM, 2/21/2026 12:24:00 PM, 18.6741371154785
2/21/2026 7:25:00 AM, 2/21/2026 12:25:00 PM, 19.8134803771973
2/21/2026 7:26:00 AM, 2/21/2026 12:26:00 PM, 20.228687286377
2/21/2026 7:27:00 AM, 2/21/2026 12:27:00 PM, 20.2390689849854
2/21/2026 7:28:00 AM, 2/21/2026 12:28:00 PM, 19.7252998352051
2/21/2026 7:29:00 AM, 2/21/2026 12:29:00 PM, 15.9964399337769
2/21/2026 7:30:00 AM, 2/21/2026 12:30:00 PM, 15.515965461731
2/21/2026 7:31:00 AM, 2/21/2026 12:31:00 PM, 18.2560405731201
2/21/2026 7:32:00 AM, 2/21/2026 12:32:00 PM, 19.610221862793
2/21/2026 7:33:00 AM, 2/21/2026 12:33:00 PM, 20.9491920471191
2/21/2026 7:34:00 AM, 2/21/2026 12:34:00 PM, 23.2341213226318
2/21/2026 7:35:00 AM, 2/21/2026 12:35:00 PM, 24.0719966888428
2/21/2026 7:36:00 AM, 2/21/2026 12:36:00 PM, 23.4691524505615
2/21/2026 7:37:00 AM, 2/21/2026 12:37:00 PM, 24.0164527893066
2/21/2026 7:38:00 AM, 2/21/2026 12:38:00 PM, 22.9089813232422
2/21/2026 7:39:00 AM, 2/21/2026 12:39:00 PM, 21.6401615142822
2/21/2026 7:40:00 AM, 2/21/2026 12:40:00 PM, 24.3826122283936
2/21/2026 7:41:00 AM, 2/21/2026 12:41:00 PM, 25.5647964477539
2/21/2026 7:42:00 AM, 2/21/2026 12:42:00 PM, 24.8546180725098
2/21/2026 7:43:00 AM, 2/21/2026 12:43:00 PM, 21.0847492218018
2/21/2026 7:44:00 AM, 2/21/2026 12:44:00 PM, 20.8379535675049
2/21/2026 7:45:00 AM, 2/21/2026 12:45:00 PM, 21.7111549377441
2/21/2026 7:46:00 AM, 2/21/2026 12:46:00 PM, 22.2076053619385
2/21/2026 7:47:00 AM, 2/21/2026 12:47:00 PM, 20.5605373382568
2/21/2026 7:48:00 AM, 2/21/2026 12:48:00 PM, 19.2987689971924
2/21/2026 7:49:00 AM, 2/21/2026 12:49:00 PM, 19.2269897460937
2/21/2026 7:50:00 AM, 2/21/2026 12:50:00 PM, 20.9871978759766
2/21/2026 7:51:00 AM, 2/21/2026 12:51:00 PM, 20.696403503418
2/21/2026 7:52:00 AM, 2/21/2026 12:52:00 PM, 21.7962512969971
2/21/2026 7:53:00 AM, 2/21/2026 12:53:00 PM, 21.7962512969971
2/21/2026 7:54:00 AM, 2/21/2026 12:54:00 PM, 21.9384708404541
2/21/2026 7:55:00 AM, 2/21/2026 12:55:00 PM, 24.1798286437988
2/21/2026 7:56:00 AM, 2/21/2026 12:56:00 PM, 24.6168098449707
2/21/2026 7:57:00 AM, 2/21/2026 12:57:00 PM, 24.5118007659912
2/21/2026 7:58:00 AM, 2/21/2026 12:58:00 PM, 24.9960422515869
2/21/2026 7:59:00 AM, 2/21/2026 12:59:00 PM, 25.1952362060547
2/21/2026 8:00:00 AM, 2/21/2026 1:00:00 PM, 23.1380348205566
2/21/2026 8:01:00 AM, 2/21/2026 1:01:00 PM, 21.9974555969238
2/21/2026 8:02:00 AM, 2/21/2026 1:02:00 PM, 22.8729057312012
2/21/2026 8:03:00 AM, 2/21/2026 1:03:00 PM, 22.9396114349365
2/21/2026 8:04:00 AM, 2/21/2026 1:04:00 PM, 23.3270034790039
2/21/2026 8:05:00 AM, 2/21/2026 1:05:00 PM, 23.8811206817627
2/21/2026 8:06:00 AM, 2/21/2026 1:06:00 PM, 23.5482273101807
2/21/2026 8:07:00 AM, 2/21/2026 1:07:00 PM, 22.8434295654297
2/21/2026 8:08:00 AM, 2/21/2026 1:08:00 PM, 19.9590377807617
2/21/2026 8:09:00 AM, 2/21/2026 1:09:00 PM, 23.3439636230469
2/21/2026 8:10:00 AM, 2/21/2026 1:10:00 PM, 24.5337238311768
2/21/2026 8:11:00 AM, 2/21/2026 1:11:00 PM, 25.326021194458
2/21/2026 8:12:00 AM, 2/21/2026 1:12:00 PM, 24.1630916595459
2/21/2026 8:13:00 AM, 2/21/2026 1:13:00 PM, 21.8875923156738
2/21/2026 8:14:00 AM, 2/21/2026 1:14:00 PM, 20.6584625244141
2/21/2026 8:15:00 AM, 2/21/2026 1:15:00 PM, 22.3050670623779
2/21/2026 8:16:00 AM, 2/21/2026 1:16:00 PM, 22.259256362915
2/21/2026 8:17:00 AM, 2/21/2026 1:17:00 PM, 22.0596790313721
2/21/2026 8:18:00 AM, 2/21/2026 1:18:00 PM, 21.9238014221191
2/21/2026 8:19:00 AM, 2/21/2026 1:19:00 PM, 21.6352310180664
2/21/2026 8:20:00 AM, 2/21/2026 1:20:00 PM, 20.78346824646
2/21/2026 8:21:00 AM, 2/21/2026 1:21:00 PM, 21.0080261230469
2/21/2026 8:22:00 AM, 2/21/2026 1:22:00 PM, 19.8907794952393
2/21/2026 8:23:00 AM, 2/21/2026 1:23:00 PM, 19.9117317199707
2/21/2026 8:24:00 AM, 2/21/2026 1:24:00 PM, 18.8199195861816
2/21/2026 8:25:00 AM, 2/21/2026 1:25:00 PM, 17.0689315795898
2/21/2026 8:26:00 AM, 2/21/2026 1:26:00 PM, 18.8885593414307
2/21/2026 8:27:00 AM, 2/21/2026 1:27:00 PM, 19.9924507141113
2/21/2026 8:28:00 AM, 2/21/2026 1:28:00 PM, 17.8360919952393
2/21/2026 8:29:00 AM, 2/21/2026 1:29:00 PM, 18.9197425842285
2/21/2026 8:30:00 AM, 2/21/2026 1:30:00 PM, 19.2301197052002
2/21/2026 8:31:00 AM, 2/21/2026 1:31:00 PM, 19.0971832275391
2/21/2026 8:32:00 AM, 2/21/2026 1:32:00 PM, 16.6491012573242
2/21/2026 8:33:00 AM, 2/21/2026 1:33:00 PM, 19.3392314910889
2/21/2026 8:34:00 AM, 2/21/2026 1:34:00 PM, 19.8784294128418
2/21/2026 8:35:00 AM, 2/21/2026 1:35:00 PM, 20.3464126586914
2/21/2026 8:36:00 AM, 2/21/2026 1:36:00 PM, 21.0017719268799
2/21/2026 8:37:00 AM, 2/21/2026 1:37:00 PM, 21.8164539337158
2/21/2026 8:38:00 AM, 2/21/2026 1:38:00 PM, 21.4032249450684
2/21/2026 8:39:00 AM, 2/21/2026 1:39:00 PM, 22.5377559661865
2/21/2026 8:40:00 AM, 2/21/2026 1:40:00 PM, 22.367057800293
2/21/2026 8:41:00 AM, 2/21/2026 1:41:00 PM, 22.3669109344482
2/21/2026 8:42:00 AM, 2/21/2026 1:42:00 PM, 22.7092113494873
2/21/2026 8:43:00 AM, 2/21/2026 1:43:00 PM, 23.1613330841064
2/21/2026 8:44:00 AM, 2/21/2026 1:44:00 PM, 22.9468097686768
2/21/2026 8:45:00 AM, 2/21/2026 1:45:00 PM, 22.298002243042
2/21/2026 8:46:00 AM, 2/21/2026 1:46:00 PM, 21.9455146789551
2/21/2026 8:47:00 AM, 2/21/2026 1:47:00 PM, 17.19993019104
2/21/2026 8:48:00 AM, 2/21/2026 1:48:00 PM, 17.2462406158447
2/21/2026 8:49:00 AM, 2/21/2026 1:49:00 PM, 17.273588180542
2/21/2026 8:50:00 AM, 2/21/2026 1:50:00 PM, 16.0656452178955
2/21/2026 8:51:00 AM, 2/21/2026 1:51:00 PM, 16.595308303833
2/21/2026 8:52:00 AM, 2/21/2026 1:52:00 PM, 17.4808521270752
2/21/2026 8:53:00 AM, 2/21/2026 1:53:00 PM, 16.348539352417
2/21/2026 8:54:00 AM, 2/21/2026 1:54:00 PM, 16.348539352417
2/21/2026 8:55:00 AM, 2/21/2026 1:55:00 PM, 16.348539352417
2/21/2026 8:56:00 AM, 2/21/2026 1:56:00 PM, 16.3608798980713
2/21/2026 8:57:00 AM, 2/21/2026 1:57:00 PM, 15.9354095458984
2/21/2026 8:58:00 AM, 2/21/2026 1:58:00 PM, 16.4759254455566
2/21/2026 8:59:00 AM, 2/21/2026 1:59:00 PM, 17.1838665008545
2/21/2026 9:00:00 AM, 2/21/2026 2:00:00 PM, 16.4667835235596
2/21/2026 9:01:00 AM, 2/21/2026 2:01:00 PM, 13.4124402999878
2/21/2026 9:02:00 AM, 2/21/2026 2:02:00 PM, 14.4588041305542
2/21/2026 9:03:00 AM, 2/21/2026 2:03:00 PM, 15.8475246429443
2/21/2026 9:04:00 AM, 2/21/2026 2:04:00 PM, 15.5205411911011
2/21/2026 9:05:00 AM, 2/21/2026 2:05:00 PM, 15.3806104660034
2/21/2026 9:06:00 AM, 2/21/2026 2:06:00 PM, 14.4588022232056
2/21/2026 9:07:00 AM, 2/21/2026 2:07:00 PM, 13.6820125579834
2/21/2026 9:08:00 AM, 2/21/2026 2:08:00 PM, 13.3619890213013
2/21/2026 9:09:00 AM, 2/21/2026 2:09:00 PM, 12.4144592285156
2/21/2026 9:10:00 AM, 2/21/2026 2:10:00 PM, 13.848334312439
2/21/2026 9:11:00 AM, 2/21/2026 2:11:00 PM, 13.8149433135986
2/21/2026 9:12:00 AM, 2/21/2026 2:12:00 PM, 12.7119369506836
2/21/2026 9:13:00 AM, 2/21/2026 2:13:00 PM, 12.8104448318481
2/21/2026 9:14:00 AM, 2/21/2026 2:14:00 PM, 13.7535934448242
2/21/2026 9:15:00 AM, 2/21/2026 2:15:00 PM, 14.238452911377
2/21/2026 9:16:00 AM, 2/21/2026 2:16:00 PM, 13.6732759475708
2/21/2026 9:17:00 AM, 2/21/2026 2:17:00 PM, 13.2815456390381
2/21/2026 9:18:00 AM, 2/21/2026 2:18:00 PM, 13.672887802124
2/21/2026 9:19:00 AM, 2/21/2026 2:19:00 PM, 14.6977643966675
2/21/2026 9:20:00 AM, 2/21/2026 2:20:00 PM, 14.2273082733154
2/21/2026 9:21:00 AM, 2/21/2026 2:21:00 PM, 13.1680927276611
2/21/2026 9:22:00 AM, 2/21/2026 2:22:00 PM, 13.0661172866821
2/21/2026 9:23:00 AM, 2/21/2026 2:23:00 PM, 13.8612947463989
2/21/2026 9:24:00 AM, 2/21/2026 2:24:00 PM, 12.2408065795898
2/21/2026 9:25:00 AM, 2/21/2026 2:25:00 PM, 12.6273555755615
2/21/2026 9:26:00 AM, 2/21/2026 2:26:00 PM, 13.2392702102661
2/21/2026 9:27:00 AM, 2/21/2026 2:27:00 PM, 13.0886478424072
2/21/2026 9:28:00 AM, 2/21/2026 2:28:00 PM, 13.435658454895
2/21/2026 9:29:00 AM, 2/21/2026 2:29:00 PM, 13.4852352142334
2/21/2026 9:30:00 AM, 2/21/2026 2:30:00 PM, 13.4283924102783
2/21/2026 9:31:00 AM, 2/21/2026 2:31:00 PM, 14.7878293991089
2/21/2026 9:32:00 AM, 2/21/2026 2:32:00 PM, 13.8229379653931
2/21/2026 9:33:00 AM, 2/21/2026 2:33:00 PM, 12.7618188858032
2/21/2026 9:34:00 AM, 2/21/2026 2:34:00 PM, 10.2188005447388
2/21/2026 9:35:00 AM, 2/21/2026 2:35:00 PM, 11.252667427063
2/21/2026 9:36:00 AM, 2/21/2026 2:36:00 PM, 10.3449964523315
2/21/2026 9:37:00 AM, 2/21/2026 2:37:00 PM, 9.49889469146729
2/21/2026 9:38:00 AM, 2/21/2026 2:38:00 PM, 9.20110702514648
2/21/2026 9:39:00 AM, 2/21/2026 2:39:00 PM, 9.36438274383545
2/21/2026 9:40:00 AM, 2/21/2026 2:40:00 PM, 9.5529088973999
2/21/2026 9:41:00 AM, 2/21/2026 2:41:00 PM, 9.32451725006104
2/21/2026 9:42:00 AM, 2/21/2026 2:42:00 PM, 11.7290925979614
2/21/2026 9:43:00 AM, 2/21/2026 2:43:00 PM, 12.4705638885498
2/21/2026 9:44:00 AM, 2/21/2026 2:44:00 PM, 11.7419443130493
2/21/2026 9:45:00 AM, 2/21/2026 2:45:00 PM, 11.7127475738525
2/21/2026 9:46:00 AM, 2/21/2026 2:46:00 PM, 9.16529273986816
2/21/2026 9:47:00 AM, 2/21/2026 2:47:00 PM, 9.56124687194824
2/21/2026 9:48:00 AM, 2/21/2026 2:48:00 PM, 8.88759613037109
2/21/2026 9:49:00 AM, 2/21/2026 2:49:00 PM, 8.69466114044189
2/21/2026 9:50:00 AM, 2/21/2026 2:50:00 PM, 7.41245412826538
2/21/2026 9:51:00 AM, 2/21/2026 2:51:00 PM, 8.01588535308838
2/21/2026 9:52:00 AM, 2/21/2026 2:52:00 PM, 8.2185697555542
2/21/2026 9:53:00 AM, 2/21/2026 2:53:00 PM, 7.3150954246521
2/21/2026 9:54:00 AM, 2/21/2026 2:54:00 PM, 7.19380903244019
2/21/2026 9:55:00 AM, 2/21/2026 2:55:00 PM, 7.21570158004761
2/21/2026 9:56:00 AM, 2/21/2026 2:56:00 PM, 7.21570158004761
2/21/2026 9:57:00 AM, 2/21/2026 2:57:00 PM, 7.94245386123657
2/21/2026 9:58:00 AM, 2/21/2026 2:58:00 PM, 7.08547639846802
2/21/2026 9:59:00 AM, 2/21/2026 2:59:00 PM, 6.45344543457031
2/21/2026 10:00:00 AM, 2/21/2026 3:00:00 PM, 7.19733810424805
2/21/2026 10:01:00 AM, 2/21/2026 3:01:00 PM, 8.14532566070557
2/21/2026 10:02:00 AM, 2/21/2026 3:02:00 PM, 9.116042137146
2/21/2026 10:03:00 AM, 2/21/2026 3:03:00 PM, 9.39803695678711
2/21/2026 10:04:00 AM, 2/21/2026 3:04:00 PM, 9.38168334960937
2/21/2026 10:05:00 AM, 2/21/2026 3:05:00 PM, 8.48476409912109
2/21/2026 10:06:00 AM, 2/21/2026 3:06:00 PM, 7.77984857559204
2/21/2026 10:07:00 AM, 2/21/2026 3:07:00 PM, 7.37850522994995
2/21/2026 10:08:00 AM, 2/21/2026 3:08:00 PM, 7.46826601028442
2/21/2026 10:09:00 AM, 2/21/2026 3:09:00 PM, 7.614914894104
2/21/2026 10:10:00 AM, 2/21/2026 3:10:00 PM, 7.80245733261108
2/21/2026 10:11:00 AM, 2/21/2026 3:11:00 PM, 7.86330032348633
2/21/2026 10:12:00 AM, 2/21/2026 3:12:00 PM, 7.33743762969971
2/21/2026 10:13:00 AM, 2/21/2026 3:13:00 PM, 9.09837818145752
2/21/2026 10:14:00 AM, 2/21/2026 3:14:00 PM, 8.52179145812988
2/21/2026 10:15:00 AM, 2/21/2026 3:15:00 PM, 8.34815311431885
2/21/2026 10:16:00 AM, 2/21/2026 3:16:00 PM, 9.06533145904541
2/21/2026 10:17:00 AM, 2/21/2026 3:17:00 PM, 8.0338659286499
2/21/2026 10:18:00 AM, 2/21/2026 3:18:00 PM, 7.88946676254272
2/21/2026 10:19:00 AM, 2/21/2026 3:19:00 PM, 9.32464122772217
2/21/2026 10:20:00 AM, 2/21/2026 3:20:00 PM, 8.30883884429932
2/21/2026 10:21:00 AM, 2/21/2026 3:21:00 PM, 8.91241550445557
2/21/2026 10:22:00 AM, 2/21/2026 3:22:00 PM, 9.6549768447876
2/21/2026 10:23:00 AM, 2/21/2026 3:23:00 PM, 9.09365844726562
2/21/2026 10:24:00 AM, 2/21/2026 3:24:00 PM, 8.84073543548584
2/21/2026 10:25:00 AM, 2/21/2026 3:25:00 PM, 11.3716850280762
2/21/2026 10:26:00 AM, 2/21/2026 3:26:00 PM, 11.1141748428345
2/21/2026 10:27:00 AM, 2/21/2026 3:27:00 PM, 9.94982624053955
2/21/2026 10:28:00 AM, 2/21/2026 3:28:00 PM, 10.6863021850586
2/21/2026 10:29:00 AM, 2/21/2026 3:29:00 PM, 10.4350452423096
2/21/2026 10:30:00 AM, 2/21/2026 3:30:00 PM, 7.40104389190674
2/21/2026 10:31:00 AM, 2/21/2026 3:31:00 PM, 7.45291471481323
2/21/2026 10:32:00 AM, 2/21/2026 3:32:00 PM, 6.64459657669067
2/21/2026 10:33:00 AM, 2/21/2026 3:33:00 PM, 6.85008764266968
2/21/2026 10:34:00 AM, 2/21/2026 3:34:00 PM, 6.95430183410645
2/21/2026 10:35:00 AM, 2/21/2026 3:35:00 PM, 5.58758020401001
2/21/2026 10:36:00 AM, 2/21/2026 3:36:00 PM, 6.13770151138306
2/21/2026 10:37:00 AM, 2/21/2026 3:37:00 PM, 6.95197772979736
2/21/2026 10:38:00 AM, 2/21/2026 3:38:00 PM, 6.38108253479004
2/21/2026 10:39:00 AM, 2/21/2026 3:39:00 PM, 5.96392202377319
2/21/2026 10:40:00 AM, 2/21/2026 3:40:00 PM, 5.6685996055603
2/21/2026 10:41:00 AM, 2/21/2026 3:41:00 PM, 5.73122930526733
2/21/2026 10:42:00 AM, 2/21/2026 3:42:00 PM, 6.57155132293701
2/21/2026 10:43:00 AM, 2/21/2026 3:43:00 PM, 6.19203805923462
2/21/2026 10:44:00 AM, 2/21/2026 3:44:00 PM, 6.32787179946899
2/21/2026 10:45:00 AM, 2/21/2026 3:45:00 PM, 7.68411922454834
2/21/2026 10:46:00 AM, 2/21/2026 3:46:00 PM, 8.8050708770752
2/21/2026 10:47:00 AM, 2/21/2026 3:47:00 PM, 8.80351829528809
2/21/2026 10:48:00 AM, 2/21/2026 3:48:00 PM, 7.15053415298462
2/21/2026 10:49:00 AM, 2/21/2026 3:49:00 PM, 6.12870597839355
2/21/2026 10:50:00 AM, 2/21/2026 3:50:00 PM, 8.17420291900635
2/21/2026 10:51:00 AM, 2/21/2026 3:51:00 PM, 8.1933708190918
2/21/2026 10:52:00 AM, 2/21/2026 3:52:00 PM, 7.81595849990845
2/21/2026 10:53:00 AM, 2/21/2026 3:53:00 PM, 8.25047969818115
2/21/2026 10:54:00 AM, 2/21/2026 3:54:00 PM, 8.42707252502441
2/21/2026 10:55:00 AM, 2/21/2026 3:55:00 PM, 12.0365314483643
2/21/2026 10:56:00 AM, 2/21/2026 3:56:00 PM, 12.2116918563843
2/21/2026 10:57:00 AM, 2/21/2026 3:57:00 PM, 12.2116918563843
2/21/2026 10:58:00 AM, 2/21/2026 3:58:00 PM, 11.9093065261841
2/21/2026 10:59:00 AM, 2/21/2026 3:59:00 PM, 10.7662696838379
2/21/2026 11:00:00 AM, 2/21/2026 4:00:00 PM, 9.29820537567139
2/21/2026 11:01:00 AM, 2/21/2026 4:01:00 PM, 8.7510814666748
2/21/2026 11:02:00 AM, 2/21/2026 4:02:00 PM, 11.823073387146
2/21/2026 11:03:00 AM, 2/21/2026 4:03:00 PM, 7.34097480773926
2/21/2026 11:04:00 AM, 2/21/2026 4:04:00 PM, 7.69154357910156
2/21/2026 11:05:00 AM, 2/21/2026 4:05:00 PM, 9.41999912261963
2/21/2026 11:06:00 AM, 2/21/2026 4:06:00 PM, 11.6658191680908
2/21/2026 11:07:00 AM, 2/21/2026 4:07:00 PM, 11.7545566558838
2/21/2026 11:08:00 AM, 2/21/2026 4:08:00 PM, 13.1862154006958
2/21/2026 11:09:00 AM, 2/21/2026 4:09:00 PM, 9.20121002197266
2/21/2026 11:10:00 AM, 2/21/2026 4:10:00 PM, 12.9395618438721
2/21/2026 11:11:00 AM, 2/21/2026 4:11:00 PM, 10.0471086502075
2/21/2026 11:12:00 AM, 2/21/2026 4:12:00 PM, 10.4885425567627
2/21/2026 11:13:00 AM, 2/21/2026 4:13:00 PM, 11.2904214859009
2/21/2026 11:14:00 AM, 2/21/2026 4:14:00 PM, 10.3363771438599
2/21/2026 11:15:00 AM, 2/21/2026 4:15:00 PM, 9.35998344421387
2/21/2026 11:16:00 AM, 2/21/2026 4:16:00 PM, 10.303503036499
2/21/2026 11:17:00 AM, 2/21/2026 4:17:00 PM, 11.4151048660278
2/21/2026 11:18:00 AM, 2/21/2026 4:18:00 PM, 13.4506940841675
2/21/2026 11:19:00 AM, 2/21/2026 4:19:00 PM, 11.0685949325562
2/21/2026 11:20:00 AM, 2/21/2026 4:20:00 PM, 9.22596549987793
2/21/2026 11:21:00 AM, 2/21/2026 4:21:00 PM, 9.37390613555908
2/21/2026 11:22:00 AM, 2/21/2026 4:22:00 PM, 10.1250324249268
2/21/2026 11:23:00 AM, 2/21/2026 4:23:00 PM, 11.0166597366333
2/21/2026 11:24:00 AM, 2/21/2026 4:24:00 PM, 12.2422933578491
2/21/2026 11:25:00 AM, 2/21/2026 4:25:00 PM, 11.2386064529419
2/21/2026 11:26:00 AM, 2/21/2026 4:26:00 PM, 11.0684356689453
2/21/2026 11:27:00 AM, 2/21/2026 4:27:00 PM, 7.36213254928589
2/21/2026 11:28:00 AM, 2/21/2026 4:28:00 PM, 9.02324867248535
2/21/2026 11:29:00 AM, 2/21/2026 4:29:00 PM, 8.07212162017822
2/21/2026 11:30:00 AM, 2/21/2026 4:30:00 PM, 6.95588541030884
2/21/2026 11:31:00 AM, 2/21/2026 4:31:00 PM, 8.28741645812988
2/21/2026 11:32:00 AM, 2/21/2026 4:32:00 PM, 7.98800563812256
2/21/2026 11:33:00 AM, 2/21/2026 4:33:00 PM, 10.5656700134277
2/21/2026 11:34:00 AM, 2/21/2026 4:34:00 PM, 9.00653076171875
2/21/2026 11:35:00 AM, 2/21/2026 4:35:00 PM, 8.68466567993164
2/21/2026 11:36:00 AM, 2/21/2026 4:36:00 PM, 7.10932350158691
2/21/2026 11:37:00 AM, 2/21/2026 4:37:00 PM, 7.70411396026611
2/21/2026 11:38:00 AM, 2/21/2026 4:38:00 PM, 7.00284481048584
2/21/2026 11:39:00 AM, 2/21/2026 4:39:00 PM, 8.64263439178467
2/21/2026 11:40:00 AM, 2/21/2026 4:40:00 PM, 11.1933927536011
2/21/2026 11:41:00 AM, 2/21/2026 4:41:00 PM, 10.8964099884033
2/21/2026 11:42:00 AM, 2/21/2026 4:42:00 PM, 9.17915821075439
2/21/2026 11:43:00 AM, 2/21/2026 4:43:00 PM, 9.26283168792725
2/21/2026 11:44:00 AM, 2/21/2026 4:44:00 PM, 9.2958288192749
2/21/2026 11:45:00 AM, 2/21/2026 4:45:00 PM, 9.52910232543945
2/21/2026 11:46:00 AM, 2/21/2026 4:46:00 PM, 10.7613515853882
2/21/2026 11:47:00 AM, 2/21/2026 4:47:00 PM, 8.81131839752197
2/21/2026 11:48:00 AM, 2/21/2026 4:48:00 PM, 8.92943286895752
2/21/2026 11:49:00 AM, 2/21/2026 4:49:00 PM, 8.78589248657227
2/21/2026 11:50:00 AM, 2/21/2026 4:50:00 PM, 10.130729675293
2/21/2026 11:51:00 AM, 2/21/2026 4:51:00 PM, 10.2394676208496
2/21/2026 11:52:00 AM, 2/21/2026 4:52:00 PM, 11.5125141143799
2/21/2026 11:53:00 AM, 2/21/2026 4:53:00 PM, 9.20431327819824
2/21/2026 11:54:00 AM, 2/21/2026 4:54:00 PM, 8.95205497741699
2/21/2026 11:55:00 AM, 2/21/2026 4:55:00 PM, 8.01510524749756
2/21/2026 11:56:00 AM, 2/21/2026 4:56:00 PM, 7.67107105255127
2/21/2026 11:57:00 AM, 2/21/2026 4:57:00 PM, 7.43011140823364
2/21/2026 11:58:00 AM, 2/21/2026 4:58:00 PM, 7.43011140823364
2/21/2026 11:59:00 AM, 2/21/2026 4:59:00 PM, 8.78639602661133
2/21/2026 12:00:00 PM, 2/21/2026 5:00:00 PM, 7.70048189163208
2/21/2026 12:01:00 PM, 2/21/2026 5:01:00 PM, 9.48438930511475
2/21/2026 12:02:00 PM, 2/21/2026 5:02:00 PM, 10.6168489456177
2/21/2026 12:03:00 PM, 2/21/2026 5:03:00 PM, 7.61598873138428
2/21/2026 12:04:00 PM, 2/21/2026 5:04:00 PM, 7.29641723632813
2/21/2026 12:05:00 PM, 2/21/2026 5:05:00 PM, 7.41313743591309
2/21/2026 12:06:00 PM, 2/21/2026 5:06:00 PM, 5.81675910949707
2/21/2026 12:07:00 PM, 2/21/2026 5:07:00 PM, 5.92735528945923
2/21/2026 12:08:00 PM, 2/21/2026 5:08:00 PM, 6.62651300430298
2/21/2026 12:09:00 PM, 2/21/2026 5:09:00 PM, 7.76559686660767
2/21/2026 12:10:00 PM, 2/21/2026 5:10:00 PM, 6.55203533172607
2/21/2026 12:11:00 PM, 2/21/2026 5:11:00 PM, 6.74024295806885
2/21/2026 12:12:00 PM, 2/21/2026 5:12:00 PM, 6.08123159408569
2/21/2026 12:13:00 PM, 2/21/2026 5:13:00 PM, 4.84663438796997
2/21/2026 12:14:00 PM, 2/21/2026 5:14:00 PM, 4.67586326599121
2/21/2026 12:15:00 PM, 2/21/2026 5:15:00 PM, 7.77875089645386
2/21/2026 12:16:00 PM, 2/21/2026 5:16:00 PM, 11.0114297866821
2/21/2026 12:17:00 PM, 2/21/2026 5:17:00 PM, 7.09312343597412
2/21/2026 12:18:00 PM, 2/21/2026 5:18:00 PM, 7.31781578063965
2/21/2026 12:19:00 PM, 2/21/2026 5:19:00 PM, 8.45371437072754
2/21/2026 12:20:00 PM, 2/21/2026 5:20:00 PM, 7.79728174209595
2/21/2026 12:21:00 PM, 2/21/2026 5:21:00 PM, 7.7338695526123
2/21/2026 12:22:00 PM, 2/21/2026 5:22:00 PM, 9.47368717193604
2/21/2026 12:23:00 PM, 2/21/2026 5:23:00 PM, 10.9213981628418
2/21/2026 12:24:00 PM, 2/21/2026 5:24:00 PM, 12.4350233078003
2/21/2026 12:25:00 PM, 2/21/2026 5:25:00 PM, 12.6435194015503
2/21/2026 12:26:00 PM, 2/21/2026 5:26:00 PM, 11.4500846862793
2/21/2026 12:27:00 PM, 2/21/2026 5:27:00 PM, 11.7087097167969
2/21/2026 12:28:00 PM, 2/21/2026 5:28:00 PM, 11.0611772537231
2/21/2026 12:29:00 PM, 2/21/2026 5:29:00 PM, 10.3132076263428
2/21/2026 12:30:00 PM, 2/21/2026 5:30:00 PM, 13.7015714645386
2/21/2026 12:31:00 PM, 2/21/2026 5:31:00 PM, 13.8050727844238
2/21/2026 12:32:00 PM, 2/21/2026 5:32:00 PM, 14.2587690353394
2/21/2026 12:33:00 PM, 2/21/2026 5:33:00 PM, 12.9047298431396
2/21/2026 12:34:00 PM, 2/21/2026 5:34:00 PM, 10.7095022201538
2/21/2026 12:35:00 PM, 2/21/2026 5:35:00 PM, 10.3679389953613
2/21/2026 12:36:00 PM, 2/21/2026 5:36:00 PM, 11.2969617843628
2/21/2026 12:37:00 PM, 2/21/2026 5:37:00 PM, 9.35562801361084
2/21/2026 12:38:00 PM, 2/21/2026 5:38:00 PM, 8.14063167572021
2/21/2026 12:39:00 PM, 2/21/2026 5:39:00 PM, 8.4403715133667
2/21/2026 12:40:00 PM, 2/21/2026 5:40:00 PM, 8.4834098815918
2/21/2026 12:41:00 PM, 2/21/2026 5:41:00 PM, 6.49508666992187
2/21/2026 12:42:00 PM, 2/21/2026 5:42:00 PM, 7.36820936203003
2/21/2026 12:43:00 PM, 2/21/2026 5:43:00 PM, 7.01060676574707
2/21/2026 12:44:00 PM, 2/21/2026 5:44:00 PM, 7.3796968460083
2/21/2026 12:45:00 PM, 2/21/2026 5:45:00 PM, 8.99999523162842
2/21/2026 12:46:00 PM, 2/21/2026 5:46:00 PM, 7.85031080245972
2/21/2026 12:47:00 PM, 2/21/2026 5:47:00 PM, 9.8631534576416
2/21/2026 12:48:00 PM, 2/21/2026 5:48:00 PM, 9.6953821182251
2/21/2026 12:49:00 PM, 2/21/2026 5:49:00 PM, 8.38708686828613
2/21/2026 12:50:00 PM, 2/21/2026 5:50:00 PM, 10.2196922302246
2/21/2026 12:51:00 PM, 2/21/2026 5:51:00 PM, 8.17279815673828
2/21/2026 12:52:00 PM, 2/21/2026 5:52:00 PM, 7.19680070877075
2/21/2026 12:53:00 PM, 2/21/2026 5:53:00 PM, 8.17582130432129
2/21/2026 12:54:00 PM, 2/21/2026 5:54:00 PM, 6.26276063919067
2/21/2026 12:55:00 PM, 2/21/2026 5:55:00 PM, 6.10370969772339
2/21/2026 12:56:00 PM, 2/21/2026 5:56:00 PM, 8.65705394744873
2/21/2026 12:57:00 PM, 2/21/2026 5:57:00 PM, 10.036678314209
2/21/2026 12:58:00 PM, 2/21/2026 5:58:00 PM, 10.1153335571289
2/21/2026 12:59:00 PM, 2/21/2026 5:59:00 PM, 10.1153335571289
2/21/2026 1:00:00 PM, 2/21/2026 6:00:00 PM, 11.5485181808472
2/21/2026 1:01:00 PM, 2/21/2026 6:01:00 PM, 11.918098449707
2/21/2026 1:02:00 PM, 2/21/2026 6:02:00 PM, 12.1193180084229
2/21/2026 1:03:00 PM, 2/21/2026 6:03:00 PM, 11.0823621749878
2/21/2026 1:04:00 PM, 2/21/2026 6:04:00 PM, 9.20444393157959
2/21/2026 1:05:00 PM, 2/21/2026 6:05:00 PM, 10.4100427627563
2/21/2026 1:06:00 PM, 2/21/2026 6:06:00 PM, 11.258261680603
2/21/2026 1:07:00 PM, 2/21/2026 6:07:00 PM, 11.6771574020386
2/21/2026 1:08:00 PM, 2/21/2026 6:08:00 PM, 13.5228424072266
2/21/2026 1:09:00 PM, 2/21/2026 6:09:00 PM, 13.5567770004272
2/21/2026 1:10:00 PM, 2/21/2026 6:10:00 PM, 8.61807727813721
2/21/2026 1:11:00 PM, 2/21/2026 6:11:00 PM, 10.1289777755737
2/21/2026 1:12:00 PM, 2/21/2026 6:12:00 PM, 12.1207876205444
2/21/2026 1:13:00 PM, 2/21/2026 6:13:00 PM, 8.97464752197266
2/21/2026 1:14:00 PM, 2/21/2026 6:14:00 PM, 10.5816335678101
2/21/2026 1:15:00 PM, 2/21/2026 6:15:00 PM, 10.1956977844238
2/21/2026 1:16:00 PM, 2/21/2026 6:16:00 PM, 7.47327995300293
2/21/2026 1:17:00 PM, 2/21/2026 6:17:00 PM, 7.93225765228271
2/21/2026 1:18:00 PM, 2/21/2026 6:18:00 PM, 8.53142356872559
2/21/2026 1:19:00 PM, 2/21/2026 6:19:00 PM, 9.40380859375
2/21/2026 1:20:00 PM, 2/21/2026 6:20:00 PM, 9.35818195343018
2/21/2026 1:21:00 PM, 2/21/2026 6:21:00 PM, 10.6391744613647
2/21/2026 1:22:00 PM, 2/21/2026 6:22:00 PM, 13.9514646530151
2/21/2026 1:23:00 PM, 2/21/2026 6:23:00 PM, 11.2368183135986
2/21/2026 1:24:00 PM, 2/21/2026 6:24:00 PM, 12.1597623825073
2/21/2026 1:25:00 PM, 2/21/2026 6:25:00 PM, 12.2802381515503
2/21/2026 1:26:00 PM, 2/21/2026 6:26:00 PM, 13.7086811065674
2/21/2026 1:27:00 PM, 2/21/2026 6:27:00 PM, 14.5823011398315
2/21/2026 1:28:00 PM, 2/21/2026 6:28:00 PM, 13.3620986938477
2/21/2026 1:29:00 PM, 2/21/2026 6:29:00 PM, 11.7513189315796
2/21/2026 1:30:00 PM, 2/21/2026 6:30:00 PM, 11.6209144592285
2/21/2026 1:31:00 PM, 2/21/2026 6:31:00 PM, 11.676570892334
2/21/2026 1:32:00 PM, 2/21/2026 6:32:00 PM, 11.8141441345215
2/21/2026 1:33:00 PM, 2/21/2026 6:33:00 PM, 12.5907821655273
2/21/2026 1:34:00 PM, 2/21/2026 6:34:00 PM, 9.57285118103027
2/21/2026 1:35:00 PM, 2/21/2026 6:35:00 PM, 10.967155456543
2/21/2026 1:36:00 PM, 2/21/2026 6:36:00 PM, 10.6279001235962
2/21/2026 1:37:00 PM, 2/21/2026 6:37:00 PM, 11.8272542953491
2/21/2026 1:38:00 PM, 2/21/2026 6:38:00 PM, 10.8340120315552
2/21/2026 1:39:00 PM, 2/21/2026 6:39:00 PM, 10.3598880767822
2/21/2026 1:40:00 PM, 2/21/2026 6:40:00 PM, 9.91171741485596
2/21/2026 1:41:00 PM, 2/21/2026 6:41:00 PM, 8.39124488830566
2/21/2026 1:42:00 PM, 2/21/2026 6:42:00 PM, 8.52283191680908
2/21/2026 1:43:00 PM, 2/21/2026 6:43:00 PM, 4.834632396698
2/21/2026 1:44:00 PM, 2/21/2026 6:44:00 PM, 5.99390316009521
2/21/2026 1:45:00 PM, 2/21/2026 6:45:00 PM, 7.57944440841675
2/21/2026 1:46:00 PM, 2/21/2026 6:46:00 PM, 6.51986265182495
2/21/2026 1:47:00 PM, 2/21/2026 6:47:00 PM, 6.5048303604126
2/21/2026 1:48:00 PM, 2/21/2026 6:48:00 PM, 8.70291519165039
2/21/2026 1:49:00 PM, 2/21/2026 6:49:00 PM, 9.88822555541992
2/21/2026 1:50:00 PM, 2/21/2026 6:50:00 PM, 8.18467903137207
2/21/2026 1:51:00 PM, 2/21/2026 6:51:00 PM, 6.99587249755859
2/21/2026 1:52:00 PM, 2/21/2026 6:52:00 PM, 9.11121082305908
2/21/2026 1:53:00 PM, 2/21/2026 6:53:00 PM, 10.8954772949219
2/21/2026 1:54:00 PM, 2/21/2026 6:54:00 PM, 10.6073837280273
2/21/2026 1:55:00 PM, 2/21/2026 6:55:00 PM, 8.56936359405518
2/21/2026 1:56:00 PM, 2/21/2026 6:56:00 PM, 6.94325494766235
2/21/2026 1:57:00 PM, 2/21/2026 6:57:00 PM, 7.53142070770264
2/21/2026 1:58:00 PM, 2/21/2026 6:58:00 PM, 4.94802379608154
2/21/2026 1:59:00 PM, 2/21/2026 6:59:00 PM, 6.23519086837769
2/21/2026 2:00:00 PM, 2/21/2026 7:00:00 PM, 6.23519086837769
2/21/2026 2:01:00 PM, 2/21/2026 7:01:00 PM, 5.9164776802063
2/21/2026 2:02:00 PM, 2/21/2026 7:02:00 PM, 6.62821340560913
2/21/2026 2:03:00 PM, 2/21/2026 7:03:00 PM, 7.23779058456421
2/21/2026 2:04:00 PM, 2/21/2026 7:04:00 PM, 7.53168439865112
2/21/2026 2:05:00 PM, 2/21/2026 7:05:00 PM, 7.52103519439697
2/21/2026 2:06:00 PM, 2/21/2026 7:06:00 PM, 6.55718421936035
2/21/2026 2:07:00 PM, 2/21/2026 7:07:00 PM, 5.88113832473755
2/21/2026 2:08:00 PM, 2/21/2026 7:08:00 PM, 6.11187171936035
2/21/2026 2:09:00 PM, 2/21/2026 7:09:00 PM, 4.35193014144897
2/21/2026 2:10:00 PM, 2/21/2026 7:10:00 PM, 3.89239168167114
2/21/2026 2:11:00 PM, 2/21/2026 7:11:00 PM, 3.60976076126099
2/21/2026 2:12:00 PM, 2/21/2026 7:12:00 PM, 4.91706848144531
2/21/2026 2:13:00 PM, 2/21/2026 7:13:00 PM, 4.58460187911987
2/21/2026 2:14:00 PM, 2/21/2026 7:14:00 PM, 4.47189950942993
2/21/2026 2:15:00 PM, 2/21/2026 7:15:00 PM, 5.09374046325684
2/21/2026 2:16:00 PM, 2/21/2026 7:16:00 PM, 7.62997055053711
2/21/2026 2:17:00 PM, 2/21/2026 7:17:00 PM, 12.2318754196167
2/21/2026 2:18:00 PM, 2/21/2026 7:18:00 PM, 12.3079881668091
2/21/2026 2:19:00 PM, 2/21/2026 7:19:00 PM, 6.01487350463867
2/21/2026 2:20:00 PM, 2/21/2026 7:20:00 PM, 6.93949508666992
2/21/2026 2:21:00 PM, 2/21/2026 7:21:00 PM, 5.57179689407349
2/21/2026 2:22:00 PM, 2/21/2026 7:22:00 PM, 6.48217535018921
2/21/2026 2:23:00 PM, 2/21/2026 7:23:00 PM, 6.62389421463013
2/21/2026 2:24:00 PM, 2/21/2026 7:24:00 PM, 8.52508926391602
2/21/2026 2:25:00 PM, 2/21/2026 7:25:00 PM, 7.78679418563843
2/21/2026 2:26:00 PM, 2/21/2026 7:26:00 PM, 7.91668224334717
2/21/2026 2:27:00 PM, 2/21/2026 7:27:00 PM, 7.76978206634521
2/21/2026 2:28:00 PM, 2/21/2026 7:28:00 PM, 8.98674774169922
2/21/2026 2:29:00 PM, 2/21/2026 7:29:00 PM, 10.3111925125122
2/21/2026 2:30:00 PM, 2/21/2026 7:30:00 PM, 6.20365858078003
2/21/2026 2:31:00 PM, 2/21/2026 7:31:00 PM, 6.49712753295898
2/21/2026 2:32:00 PM, 2/21/2026 7:32:00 PM, 5.65659809112549
2/21/2026 2:33:00 PM, 2/21/2026 7:33:00 PM, 7.46187210083008
2/21/2026 2:34:00 PM, 2/21/2026 7:34:00 PM, 9.16578483581543
2/21/2026 2:35:00 PM, 2/21/2026 7:35:00 PM, 8.28627967834473
2/21/2026 2:36:00 PM, 2/21/2026 7:36:00 PM, 4.7782154083252
2/21/2026 2:37:00 PM, 2/21/2026 7:37:00 PM, 6.39968967437744
2/21/2026 2:38:00 PM, 2/21/2026 7:38:00 PM, 7.22761344909668
2/21/2026 2:39:00 PM, 2/21/2026 7:39:00 PM, 6.26989841461182
2/21/2026 2:40:00 PM, 2/21/2026 7:40:00 PM, 6.00118017196655
2/21/2026 2:41:00 PM, 2/21/2026 7:41:00 PM, 6.74862861633301
2/21/2026 2:42:00 PM, 2/21/2026 7:42:00 PM, 8.740797996521
2/21/2026 2:43:00 PM, 2/21/2026 7:43:00 PM, 9.04962158203125
2/21/2026 2:44:00 PM, 2/21/2026 7:44:00 PM, 8.6722526550293
2/21/2026 2:45:00 PM, 2/21/2026 7:45:00 PM, 8.75109004974365
2/21/2026 2:46:00 PM, 2/21/2026 7:46:00 PM, 7.48412466049194
2/21/2026 2:47:00 PM, 2/21/2026 7:47:00 PM, 5.45519876480103
2/21/2026 2:48:00 PM, 2/21/2026 7:48:00 PM, 4.91616153717041
2/21/2026 2:49:00 PM, 2/21/2026 7:49:00 PM, 5.03693771362305
2/21/2026 2:50:00 PM, 2/21/2026 7:50:00 PM, 4.3824257850647
2/21/2026 2:51:00 PM, 2/21/2026 7:51:00 PM, 7.15943384170532
2/21/2026 2:52:00 PM, 2/21/2026 7:52:00 PM, 8.02609252929687
2/21/2026 2:53:00 PM, 2/21/2026 7:53:00 PM, 8.44807147979736
2/21/2026 2:54:00 PM, 2/21/2026 7:54:00 PM, 7.60953617095947
2/21/2026 2:55:00 PM, 2/21/2026 7:55:00 PM, 7.45966577529907
2/21/2026 2:56:00 PM, 2/21/2026 7:56:00 PM, 9.48005199432373
2/21/2026 2:57:00 PM, 2/21/2026 7:57:00 PM, 6.93584585189819
2/21/2026 2:58:00 PM, 2/21/2026 7:58:00 PM, 7.65854120254517
2/21/2026 2:59:00 PM, 2/21/2026 7:59:00 PM, 8.18990135192871
2/21/2026 3:00:00 PM, 2/21/2026 8:00:00 PM, 5.33644533157349
2/21/2026 3:01:00 PM, 2/21/2026 8:01:00 PM, 5.33644533157349
2/21/2026 3:02:00 PM, 2/21/2026 8:02:00 PM, 5.97517871856689
2/21/2026 3:03:00 PM, 2/21/2026 8:03:00 PM, 6.34324502944946
2/21/2026 3:04:00 PM, 2/21/2026 8:04:00 PM, 6.8234338760376
2/21/2026 3:05:00 PM, 2/21/2026 8:05:00 PM, 6.89485836029053
2/21/2026 3:06:00 PM, 2/21/2026 8:06:00 PM, 6.94270706176758
2/21/2026 3:07:00 PM, 2/21/2026 8:07:00 PM, 7.85072612762451
2/21/2026 3:08:00 PM, 2/21/2026 8:08:00 PM, 8.89719581604004
2/21/2026 3:09:00 PM, 2/21/2026 8:09:00 PM, 10.3636569976807
2/21/2026 3:10:00 PM, 2/21/2026 8:10:00 PM, 11.4106855392456
2/21/2026 3:11:00 PM, 2/21/2026 8:11:00 PM, 11.7520437240601
2/21/2026 3:12:00 PM, 2/21/2026 8:12:00 PM, 12.0970754623413
2/21/2026 3:13:00 PM, 2/21/2026 8:13:00 PM, 8.71296882629395
2/21/2026 3:14:00 PM, 2/21/2026 8:14:00 PM, 8.62058258056641
2/21/2026 3:15:00 PM, 2/21/2026 8:15:00 PM, 7.35681915283203
2/21/2026 3:16:00 PM, 2/21/2026 8:16:00 PM, 6.72704648971558
2/21/2026 3:17:00 PM, 2/21/2026 8:17:00 PM, 6.49584245681763
2/21/2026 3:18:00 PM, 2/21/2026 8:18:00 PM, 7.17012643814087
2/21/2026 3:19:00 PM, 2/21/2026 8:19:00 PM, 6.24984693527222
2/21/2026 3:20:00 PM, 2/21/2026 8:20:00 PM, 8.50464725494385
2/21/2026 3:21:00 PM, 2/21/2026 8:21:00 PM, 8.17091274261475
2/21/2026 3:22:00 PM, 2/21/2026 8:22:00 PM, 11.145637512207
2/21/2026 3:23:00 PM, 2/21/2026 8:23:00 PM, 11.6070508956909
2/21/2026 3:24:00 PM, 2/21/2026 8:24:00 PM, 13.2672996520996
2/21/2026 3:25:00 PM, 2/21/2026 8:25:00 PM, 11.5008411407471
2/21/2026 3:26:00 PM, 2/21/2026 8:26:00 PM, 5.8654408454895
2/21/2026 3:27:00 PM, 2/21/2026 8:27:00 PM, 5.24417066574097
2/21/2026 3:28:00 PM, 2/21/2026 8:28:00 PM, 5.90166330337524
2/21/2026 3:29:00 PM, 2/21/2026 8:29:00 PM, 5.71571159362793
2/21/2026 3:30:00 PM, 2/21/2026 8:30:00 PM, 4.914626121521
2/21/2026 3:31:00 PM, 2/21/2026 8:31:00 PM, 5.33765316009521
2/21/2026 3:32:00 PM, 2/21/2026 8:32:00 PM, 5.84440422058105
2/21/2026 3:33:00 PM, 2/21/2026 8:33:00 PM, 7.33774185180664
2/21/2026 3:34:00 PM, 2/21/2026 8:34:00 PM, 6.87582683563232
2/21/2026 3:35:00 PM, 2/21/2026 8:35:00 PM, 6.49261379241943
2/21/2026 3:36:00 PM, 2/21/2026 8:36:00 PM, 7.74458169937134
2/21/2026 3:37:00 PM, 2/21/2026 8:37:00 PM, 7.3633017539978
2/21/2026 3:38:00 PM, 2/21/2026 8:38:00 PM, 9.93524837493896
2/21/2026 3:39:00 PM, 2/21/2026 8:39:00 PM, 6.63189554214478
2/21/2026 3:40:00 PM, 2/21/2026 8:40:00 PM, 6.16388416290283
2/21/2026 3:41:00 PM, 2/21/2026 8:41:00 PM, 6.93836784362793
2/21/2026 3:42:00 PM, 2/21/2026 8:42:00 PM, 5.56872415542603
2/21/2026 3:43:00 PM, 2/21/2026 8:43:00 PM, 7.01080131530762
2/21/2026 3:44:00 PM, 2/21/2026 8:44:00 PM, 6.66957521438599
2/21/2026 3:45:00 PM, 2/21/2026 8:45:00 PM, 7.14508628845215
2/21/2026 3:46:00 PM, 2/21/2026 8:46:00 PM, 9.47517871856689
2/21/2026 3:47:00 PM, 2/21/2026 8:47:00 PM, 9.13736724853516
2/21/2026 3:48:00 PM, 2/21/2026 8:48:00 PM, 7.03324222564697
2/21/2026 3:49:00 PM, 2/21/2026 8:49:00 PM, 6.60832786560059
2/21/2026 3:50:00 PM, 2/21/2026 8:50:00 PM, 6.04322004318237
2/21/2026 3:51:00 PM, 2/21/2026 8:51:00 PM, 7.16025400161743
2/21/2026 3:52:00 PM, 2/21/2026 8:52:00 PM, 8.95683097839355
2/21/2026 3:53:00 PM, 2/21/2026 8:53:00 PM, 11.0397520065308
2/21/2026 3:54:00 PM, 2/21/2026 8:54:00 PM, 13.3641424179077
2/21/2026 3:55:00 PM, 2/21/2026 8:55:00 PM, 10.2885837554932
2/21/2026 3:56:00 PM, 2/21/2026 8:56:00 PM, 8.79554080963135
2/21/2026 3:57:00 PM, 2/21/2026 8:57:00 PM, 11.0014944076538
2/21/2026 3:58:00 PM, 2/21/2026 8:58:00 PM, 11.1629247665405
2/21/2026 3:59:00 PM, 2/21/2026 8:59:00 PM, 9.30702304840088
2/21/2026 4:00:00 PM, 2/21/2026 9:00:00 PM, 7.10722827911377
2/21/2026 4:01:00 PM, 2/21/2026 9:01:00 PM, 7.59476137161255
2/21/2026 4:02:00 PM, 2/21/2026 9:02:00 PM, 7.59476137161255
2/21/2026 4:03:00 PM, 2/21/2026 9:03:00 PM, 7.82563161849976
2/21/2026 4:04:00 PM, 2/21/2026 9:04:00 PM, 8.35856437683105
2/21/2026 4:05:00 PM, 2/21/2026 9:05:00 PM, 8.79095363616943
2/21/2026 4:06:00 PM, 2/21/2026 9:06:00 PM, 7.94429159164429
2/21/2026 4:07:00 PM, 2/21/2026 9:07:00 PM, 6.63242292404175
2/21/2026 4:08:00 PM, 2/21/2026 9:08:00 PM, 9.08442497253418
2/21/2026 4:09:00 PM, 2/21/2026 9:09:00 PM, 10.8677787780762
2/21/2026 4:10:00 PM, 2/21/2026 9:10:00 PM, 10.9902811050415
2/21/2026 4:11:00 PM, 2/21/2026 9:11:00 PM, 7.46647787094116
2/21/2026 4:12:00 PM, 2/21/2026 9:12:00 PM, 5.76654958724976
2/21/2026 4:13:00 PM, 2/21/2026 9:13:00 PM, 7.32826137542725
2/21/2026 4:14:00 PM, 2/21/2026 9:14:00 PM, 10.627739906311
2/21/2026 4:15:00 PM, 2/21/2026 9:15:00 PM, 9.66322803497314
2/21/2026 4:16:00 PM, 2/21/2026 9:16:00 PM, 10.8988046646118
2/21/2026 4:17:00 PM, 2/21/2026 9:17:00 PM, 8.21123790740967
2/21/2026 4:18:00 PM, 2/21/2026 9:18:00 PM, 8.67226505279541
2/21/2026 4:19:00 PM, 2/21/2026 9:19:00 PM, 8.74878883361816
2/21/2026 4:20:00 PM, 2/21/2026 9:20:00 PM, 9.49311351776123
2/21/2026 4:21:00 PM, 2/21/2026 9:21:00 PM, 11.1012058258057
2/21/2026 4:22:00 PM, 2/21/2026 9:22:00 PM, 9.33982563018799
2/21/2026 4:23:00 PM, 2/21/2026 9:23:00 PM, 9.98246097564697
2/21/2026 4:24:00 PM, 2/21/2026 9:24:00 PM, 11.0858955383301
2/21/2026 4:25:00 PM, 2/21/2026 9:25:00 PM, 10.6045160293579
2/21/2026 4:26:00 PM, 2/21/2026 9:26:00 PM, 9.97621250152588
2/21/2026 4:27:00 PM, 2/21/2026 9:27:00 PM, 10.1325912475586
2/21/2026 4:28:00 PM, 2/21/2026 9:28:00 PM, 7.8407244682312
2/21/2026 4:29:00 PM, 2/21/2026 9:29:00 PM, 9.39476108551025
2/21/2026 4:30:00 PM, 2/21/2026 9:30:00 PM, 8.48195934295654
2/21/2026 4:31:00 PM, 2/21/2026 9:31:00 PM, 9.58804988861084
2/21/2026 4:32:00 PM, 2/21/2026 9:32:00 PM, 9.70100116729736
2/21/2026 4:33:00 PM, 2/21/2026 9:33:00 PM, 8.9729585647583
2/21/2026 4:34:00 PM, 2/21/2026 9:34:00 PM, 10.991060256958
2/21/2026 4:35:00 PM, 2/21/2026 9:35:00 PM, 9.77121639251709
2/21/2026 4:36:00 PM, 2/21/2026 9:36:00 PM, 9.26731109619141
2/21/2026 4:37:00 PM, 2/21/2026 9:37:00 PM, 8.9131031036377
2/21/2026 4:38:00 PM, 2/21/2026 9:38:00 PM, 10.0838356018066
2/21/2026 4:39:00 PM, 2/21/2026 9:39:00 PM, 10.0146007537842
2/21/2026 4:40:00 PM, 2/21/2026 9:40:00 PM, 12.258412361145
2/21/2026 4:41:00 PM, 2/21/2026 9:41:00 PM, 14.1857957839966
2/21/2026 4:42:00 PM, 2/21/2026 9:42:00 PM, 15.2470636367798
2/21/2026 4:43:00 PM, 2/21/2026 9:43:00 PM, 13.680046081543
2/21/2026 4:44:00 PM, 2/21/2026 9:44:00 PM, 13.4994134902954
2/21/2026 4:45:00 PM, 2/21/2026 9:45:00 PM, 13.2224454879761
2/21/2026 4:46:00 PM, 2/21/2026 9:46:00 PM, 13.6673431396484
2/21/2026 4:47:00 PM, 2/21/2026 9:47:00 PM, 13.5383005142212
2/21/2026 4:48:00 PM, 2/21/2026 9:48:00 PM, 11.6468887329102
2/21/2026 4:49:00 PM, 2/21/2026 9:49:00 PM, 11.9291753768921
2/21/2026 4:50:00 PM, 2/21/2026 9:50:00 PM, 13.2047777175903
2/21/2026 4:51:00 PM, 2/21/2026 9:51:00 PM, 11.5028858184814
2/21/2026 4:52:00 PM, 2/21/2026 9:52:00 PM, 11.7658834457397
2/21/2026 4:53:00 PM, 2/21/2026 9:53:00 PM, 10.9142732620239
2/21/2026 4:54:00 PM, 2/21/2026 9:54:00 PM, 10.6433906555176
2/21/2026 4:55:00 PM, 2/21/2026 9:55:00 PM, 11.2291593551636
2/21/2026 4:56:00 PM, 2/21/2026 9:56:00 PM, 10.3928155899048
2/21/2026 4:57:00 PM, 2/21/2026 9:57:00 PM, 12.3453426361084
2/21/2026 4:58:00 PM, 2/21/2026 9:58:00 PM, 11.523247718811
2/21/2026 4:59:00 PM, 2/21/2026 9:59:00 PM, 12.3380308151245
2/21/2026 5:00:00 PM, 2/21/2026 10:00:00 PM, 13.1969785690308
2/21/2026 5:01:00 PM, 2/21/2026 10:01:00 PM, 13.2614040374756
2/21/2026 5:02:00 PM, 2/21/2026 10:02:00 PM, 14.1057949066162
2/21/2026 5:03:00 PM, 2/21/2026 10:03:00 PM, 14.1057949066162
2/21/2026 5:04:00 PM, 2/21/2026 10:04:00 PM, 13.90442943573
2/21/2026 5:05:00 PM, 2/21/2026 10:05:00 PM, 12.3994922637939
2/21/2026 5:06:00 PM, 2/21/2026 10:06:00 PM, 13.6830711364746
2/21/2026 5:07:00 PM, 2/21/2026 10:07:00 PM, 16.2315540313721
2/21/2026 5:08:00 PM, 2/21/2026 10:08:00 PM, 16.3747177124023
2/21/2026 5:09:00 PM, 2/21/2026 10:09:00 PM, 14.5582723617554
2/21/2026 5:10:00 PM, 2/21/2026 10:10:00 PM, 14.7422046661377
2/21/2026 5:11:00 PM, 2/21/2026 10:11:00 PM, 14.0448951721191
2/21/2026 5:12:00 PM, 2/21/2026 10:12:00 PM, 14.2057342529297
2/21/2026 5:13:00 PM, 2/21/2026 10:13:00 PM, 15.3606214523315
2/21/2026 5:14:00 PM, 2/21/2026 10:14:00 PM, 12.9760866165161
2/21/2026 5:15:00 PM, 2/21/2026 10:15:00 PM, 11.7728910446167
2/21/2026 5:16:00 PM, 2/21/2026 10:16:00 PM, 13.3812885284424
2/21/2026 5:17:00 PM, 2/21/2026 10:17:00 PM, 14.8587503433228
2/21/2026 5:18:00 PM, 2/21/2026 10:18:00 PM, 17.3826427459717
2/21/2026 5:19:00 PM, 2/21/2026 10:19:00 PM, 14.268084526062
2/21/2026 5:20:00 PM, 2/21/2026 10:20:00 PM, 13.9830007553101
2/21/2026 5:21:00 PM, 2/21/2026 10:21:00 PM, 14.1790361404419
2/21/2026 5:22:00 PM, 2/21/2026 10:22:00 PM, 15.7722311019897
2/21/2026 5:23:00 PM, 2/21/2026 10:23:00 PM, 15.8466539382935
2/21/2026 5:24:00 PM, 2/21/2026 10:24:00 PM, 15.1366882324219
2/21/2026 5:25:00 PM, 2/21/2026 10:25:00 PM, 18.1644515991211
2/21/2026 5:26:00 PM, 2/21/2026 10:26:00 PM, 16.722318649292
2/21/2026 5:27:00 PM, 2/21/2026 10:27:00 PM, 17.2219867706299
2/21/2026 5:28:00 PM, 2/21/2026 10:28:00 PM, 17.6912021636963
2/21/2026 5:29:00 PM, 2/21/2026 10:29:00 PM, 18.2301979064941
2/21/2026 5:30:00 PM, 2/21/2026 10:30:00 PM, 18.8969593048096
2/21/2026 5:31:00 PM, 2/21/2026 10:31:00 PM, 18.6202259063721
2/21/2026 5:32:00 PM, 2/21/2026 10:32:00 PM, 18.3571014404297
2/21/2026 5:33:00 PM, 2/21/2026 10:33:00 PM, 19.9544906616211
2/21/2026 5:34:00 PM, 2/21/2026 10:34:00 PM, 16.8089237213135
2/21/2026 5:35:00 PM, 2/21/2026 10:35:00 PM, 20.1720848083496
2/21/2026 5:36:00 PM, 2/21/2026 10:36:00 PM, 18.9519519805908
2/21/2026 5:37:00 PM, 2/21/2026 10:37:00 PM, 20.092945098877
2/21/2026 5:38:00 PM, 2/21/2026 10:38:00 PM, 20.4152755737305
2/21/2026 5:39:00 PM, 2/21/2026 10:39:00 PM, 22.7879219055176
2/21/2026 5:40:00 PM, 2/21/2026 10:40:00 PM, 17.8244304656982
2/21/2026 5:41:00 PM, 2/21/2026 10:41:00 PM, 20.7840118408203
2/21/2026 5:42:00 PM, 2/21/2026 10:42:00 PM, 21.9584999084473
2/21/2026 5:43:00 PM, 2/21/2026 10:43:00 PM, 20.2434272766113
2/21/2026 5:44:00 PM, 2/21/2026 10:44:00 PM, 20.9070625305176
2/21/2026 5:45:00 PM, 2/21/2026 10:45:00 PM, 20.5739574432373
2/21/2026 5:46:00 PM, 2/21/2026 10:46:00 PM, 19.2607250213623
2/21/2026 5:47:00 PM, 2/21/2026 10:47:00 PM, 19.5016021728516
2/21/2026 5:48:00 PM, 2/21/2026 10:48:00 PM, 18.7935981750488
2/21/2026 5:49:00 PM, 2/21/2026 10:49:00 PM, 20.3609504699707
2/21/2026 5:50:00 PM, 2/21/2026 10:50:00 PM, 20.9838008880615
2/21/2026 5:51:00 PM, 2/21/2026 10:51:00 PM, 21.8821487426758
2/21/2026 5:52:00 PM, 2/21/2026 10:52:00 PM, 21.5780506134033
2/21/2026 5:53:00 PM, 2/21/2026 10:53:00 PM, 18.5033092498779
2/21/2026 5:54:00 PM, 2/21/2026 10:54:00 PM, 20.5569629669189
2/21/2026 5:55:00 PM, 2/21/2026 10:55:00 PM, 15.9488525390625
2/21/2026 5:56:00 PM, 2/21/2026 10:56:00 PM, 19.2995700836182
2/21/2026 5:57:00 PM, 2/21/2026 10:57:00 PM, 15.1381340026855
2/21/2026 5:58:00 PM, 2/21/2026 10:58:00 PM, 16.6853828430176
2/21/2026 5:59:00 PM, 2/21/2026 10:59:00 PM, 14.7841577529907
2/21/2026 6:00:00 PM, 2/21/2026 11:00:00 PM, 13.2966356277466
2/21/2026 6:01:00 PM, 2/21/2026 11:01:00 PM, 15.0255861282349
2/21/2026 6:02:00 PM, 2/21/2026 11:02:00 PM, 16.4910678863525
2/21/2026 6:03:00 PM, 2/21/2026 11:03:00 PM, 16.1607322692871
2/21/2026 6:04:00 PM, 2/21/2026 11:04:00 PM, 16.1607322692871
2/21/2026 6:05:00 PM, 2/21/2026 11:05:00 PM, 16.1607322692871
2/21/2026 6:06:00 PM, 2/21/2026 11:06:00 PM, 16.980541229248
2/21/2026 6:07:00 PM, 2/21/2026 11:07:00 PM, 19.053653717041
2/21/2026 6:08:00 PM, 2/21/2026 11:08:00 PM, 18.8257293701172
2/21/2026 6:09:00 PM, 2/21/2026 11:09:00 PM, 19.6725635528564
2/21/2026 6:10:00 PM, 2/21/2026 11:10:00 PM, 19.5520858764648
2/21/2026 6:11:00 PM, 2/21/2026 11:11:00 PM, 19.8623046875
2/21/2026 6:12:00 PM, 2/21/2026 11:12:00 PM, 20.6262092590332
2/21/2026 6:13:00 PM, 2/21/2026 11:13:00 PM, 21.3808212280273
2/21/2026 6:14:00 PM, 2/21/2026 11:14:00 PM, 18.7334213256836
2/21/2026 6:15:00 PM, 2/21/2026 11:15:00 PM, 20.6579360961914
2/21/2026 6:16:00 PM, 2/21/2026 11:16:00 PM, 19.3296451568604
2/21/2026 6:17:00 PM, 2/21/2026 11:17:00 PM, 19.8937492370605
2/21/2026 6:18:00 PM, 2/21/2026 11:18:00 PM, 19.7627143859863
2/21/2026 6:19:00 PM, 2/21/2026 11:19:00 PM, 21.2562294006348
2/21/2026 6:20:00 PM, 2/21/2026 11:20:00 PM, 22.8420734405518
2/21/2026 6:21:00 PM, 2/21/2026 11:21:00 PM, 19.1662330627441
2/21/2026 6:22:00 PM, 2/21/2026 11:22:00 PM, 18.5955066680908
2/21/2026 6:23:00 PM, 2/21/2026 11:23:00 PM, 18.0173892974854
2/21/2026 6:24:00 PM, 2/21/2026 11:24:00 PM, 18.3979530334473
2/21/2026 6:25:00 PM, 2/21/2026 11:25:00 PM, 19.6683177947998
2/21/2026 6:26:00 PM, 2/21/2026 11:26:00 PM, 19.9746284484863
2/21/2026 6:27:00 PM, 2/21/2026 11:27:00 PM, 20.269681930542
2/21/2026 6:28:00 PM, 2/21/2026 11:28:00 PM, 19.8932361602783
2/21/2026 6:29:00 PM, 2/21/2026 11:29:00 PM, 20.2640838623047
2/21/2026 6:30:00 PM, 2/21/2026 11:30:00 PM, 19.3308258056641
2/21/2026 6:31:00 PM, 2/21/2026 11:31:00 PM, 18.3325290679932
2/21/2026 6:32:00 PM, 2/21/2026 11:32:00 PM, 20.3651371002197
2/21/2026 6:33:00 PM, 2/21/2026 11:33:00 PM, 20.0628490447998
2/21/2026 6:34:00 PM, 2/21/2026 11:34:00 PM, 20.6621971130371
2/21/2026 6:35:00 PM, 2/21/2026 11:35:00 PM, 18.2176532745361
2/21/2026 6:36:00 PM, 2/21/2026 11:36:00 PM, 20.069522857666
2/21/2026 6:37:00 PM, 2/21/2026 11:37:00 PM, 17.9962921142578
2/21/2026 6:38:00 PM, 2/21/2026 11:38:00 PM, 17.0486888885498
2/21/2026 6:39:00 PM, 2/21/2026 11:39:00 PM, 18.5553283691406
2/21/2026 6:40:00 PM, 2/21/2026 11:40:00 PM, 17.6265697479248
2/21/2026 6:41:00 PM, 2/21/2026 11:41:00 PM, 16.366003036499
2/21/2026 6:42:00 PM, 2/21/2026 11:42:00 PM, 18.0787563323975
2/21/2026 6:43:00 PM, 2/21/2026 11:43:00 PM, 17.2376022338867
2/21/2026 6:44:00 PM, 2/21/2026 11:44:00 PM, 14.8023538589478
2/21/2026 6:45:00 PM, 2/21/2026 11:45:00 PM, 15.8038492202759
2/21/2026 6:46:00 PM, 2/21/2026 11:46:00 PM, 15.596116065979
2/21/2026 6:47:00 PM, 2/21/2026 11:47:00 PM, 17.2251148223877
2/21/2026 6:48:00 PM, 2/21/2026 11:48:00 PM, 17.0112075805664
2/21/2026 6:49:00 PM, 2/21/2026 11:49:00 PM, 17.6032409667969
2/21/2026 6:50:00 PM, 2/21/2026 11:50:00 PM, 17.3861179351807
2/21/2026 6:51:00 PM, 2/21/2026 11:51:00 PM, 18.1118659973145
2/21/2026 6:52:00 PM, 2/21/2026 11:52:00 PM, 17.2880687713623
2/21/2026 6:53:00 PM, 2/21/2026 11:53:00 PM, 13.8586015701294
2/21/2026 6:54:00 PM, 2/21/2026 11:54:00 PM, 14.5996208190918
2/21/2026 6:55:00 PM, 2/21/2026 11:55:00 PM, 15.6926755905151
2/21/2026 6:56:00 PM, 2/21/2026 11:56:00 PM, 14.1710090637207
2/21/2026 6:57:00 PM, 2/21/2026 11:57:00 PM, 15.0924196243286
2/21/2026 6:58:00 PM, 2/21/2026 11:58:00 PM, 11.9928598403931
2/21/2026 6:59:00 PM, 2/21/2026 11:59:00 PM, 13.907995223999
2/21/2026 7:00:00 PM, 2/22/2026 12:00:00 AM, 14.9098901748657
2/21/2026 7:01:00 PM, 2/22/2026 12:01:00 AM, 16.2355766296387
2/21/2026 7:02:00 PM, 2/22/2026 12:02:00 AM, 15.0042505264282
2/21/2026 7:03:00 PM, 2/22/2026 12:03:00 AM, 12.8040714263916
2/21/2026 7:04:00 PM, 2/22/2026 12:04:00 AM, 13.2592115402222
2/21/2026 7:05:00 PM, 2/22/2026 12:05:00 AM, 13.1119537353516
2/21/2026 7:06:00 PM, 2/22/2026 12:06:00 AM, 13.1119537353516
2/21/2026 7:07:00 PM, 2/22/2026 12:07:00 AM, 14.8685779571533
2/21/2026 7:08:00 PM, 2/22/2026 12:08:00 AM, 11.806113243103
2/21/2026 7:09:00 PM, 2/22/2026 12:09:00 AM, 13.7080421447754
2/21/2026 7:10:00 PM, 2/22/2026 12:10:00 AM, 14.282958984375
2/21/2026 7:11:00 PM, 2/22/2026 12:11:00 AM, 15.2358636856079
2/21/2026 7:12:00 PM, 2/22/2026 12:12:00 AM, 14.490234375
2/21/2026 7:13:00 PM, 2/22/2026 12:13:00 AM, 14.616979598999
2/21/2026 7:14:00 PM, 2/22/2026 12:14:00 AM, 12.4947414398193
2/21/2026 7:15:00 PM, 2/22/2026 12:15:00 AM, 13.9202308654785
2/21/2026 7:16:00 PM, 2/22/2026 12:16:00 AM, 13.928671836853
2/21/2026 7:17:00 PM, 2/22/2026 12:17:00 AM, 14.7599334716797
2/21/2026 7:18:00 PM, 2/22/2026 12:18:00 AM, 13.5531587600708
2/21/2026 7:19:00 PM, 2/22/2026 12:19:00 AM, 12.2562923431396
2/21/2026 7:20:00 PM, 2/22/2026 12:20:00 AM, 15.4814596176147
2/21/2026 7:21:00 PM, 2/22/2026 12:21:00 AM, 15.2683448791504
2/21/2026 7:22:00 PM, 2/22/2026 12:22:00 AM, 13.7105989456177
2/21/2026 7:23:00 PM, 2/22/2026 12:23:00 AM, 12.1876544952393
2/21/2026 7:24:00 PM, 2/22/2026 12:24:00 AM, 12.0858364105225
2/21/2026 7:25:00 PM, 2/22/2026 12:25:00 AM, 11.3150901794434
2/21/2026 7:26:00 PM, 2/22/2026 12:26:00 AM, 14.0125322341919
2/21/2026 7:27:00 PM, 2/22/2026 12:27:00 AM, 12.0346612930298
2/21/2026 7:28:00 PM, 2/22/2026 12:28:00 AM, 13.5020093917847
2/21/2026 7:29:00 PM, 2/22/2026 12:29:00 AM, 14.5340299606323
2/21/2026 7:30:00 PM, 2/22/2026 12:30:00 AM, 16.885814666748
2/21/2026 7:31:00 PM, 2/22/2026 12:31:00 AM, 16.6940402984619
2/21/2026 7:32:00 PM, 2/22/2026 12:32:00 AM, 14.087459564209
2/21/2026 7:33:00 PM, 2/22/2026 12:33:00 AM, 15.884973526001
2/21/2026 7:34:00 PM, 2/22/2026 12:34:00 AM, 15.2097110748291
2/21/2026 7:35:00 PM, 2/22/2026 12:35:00 AM, 15.2799034118652
2/21/2026 7:36:00 PM, 2/22/2026 12:36:00 AM, 12.1401138305664
2/21/2026 7:37:00 PM, 2/22/2026 12:37:00 AM, 11.8898820877075
2/21/2026 7:38:00 PM, 2/22/2026 12:38:00 AM, 14.7308235168457
2/21/2026 7:39:00 PM, 2/22/2026 12:39:00 AM, 15.0505723953247
2/21/2026 7:40:00 PM, 2/22/2026 12:40:00 AM, 15.0577754974365
2/21/2026 7:41:00 PM, 2/22/2026 12:41:00 AM, 15.4320039749146
2/21/2026 7:42:00 PM, 2/22/2026 12:42:00 AM, 14.1451292037964
2/21/2026 7:43:00 PM, 2/22/2026 12:43:00 AM, 13.8929967880249
2/21/2026 7:44:00 PM, 2/22/2026 12:44:00 AM, 14.6902503967285
2/21/2026 7:45:00 PM, 2/22/2026 12:45:00 AM, 16.0852699279785
2/21/2026 7:46:00 PM, 2/22/2026 12:46:00 AM, 14.3980360031128
2/21/2026 7:47:00 PM, 2/22/2026 12:47:00 AM, 15.0023956298828
2/21/2026 7:48:00 PM, 2/22/2026 12:48:00 AM, 12.6981439590454
2/21/2026 7:49:00 PM, 2/22/2026 12:49:00 AM, 13.8177499771118
2/21/2026 7:50:00 PM, 2/22/2026 12:50:00 AM, 13.3413400650024
2/21/2026 7:51:00 PM, 2/22/2026 12:51:00 AM, 12.1844129562378
2/21/2026 7:52:00 PM, 2/22/2026 12:52:00 AM, 13.3476629257202
2/21/2026 7:53:00 PM, 2/22/2026 12:53:00 AM, 12.8003263473511
2/21/2026 7:54:00 PM, 2/22/2026 12:54:00 AM, 14.152979850769
2/21/2026 7:55:00 PM, 2/22/2026 12:55:00 AM, 14.8874931335449
2/21/2026 7:56:00 PM, 2/22/2026 12:56:00 AM, 14.7046375274658
2/21/2026 7:57:00 PM, 2/22/2026 12:57:00 AM, 14.7030124664307
2/21/2026 7:58:00 PM, 2/22/2026 12:58:00 AM, 14.9211521148682
2/21/2026 7:59:00 PM, 2/22/2026 12:59:00 AM, 16.7480144500732
2/21/2026 8:00:00 PM, 2/22/2026 1:00:00 AM, 17.4947566986084
2/21/2026 8:01:00 PM, 2/22/2026 1:01:00 AM, 15.8412857055664
2/21/2026 8:02:00 PM, 2/22/2026 1:02:00 AM, 16.8146858215332
2/21/2026 8:03:00 PM, 2/22/2026 1:03:00 AM, 15.7432556152344
2/21/2026 8:04:00 PM, 2/22/2026 1:04:00 AM, 15.5800724029541
2/21/2026 8:05:00 PM, 2/22/2026 1:05:00 AM, 14.4754009246826
2/21/2026 8:06:00 PM, 2/22/2026 1:06:00 AM, 14.5476198196411
2/21/2026 8:07:00 PM, 2/22/2026 1:07:00 AM, 14.5476198196411
2/21/2026 8:08:00 PM, 2/22/2026 1:08:00 AM, 14.5769748687744
2/21/2026 8:09:00 PM, 2/22/2026 1:09:00 AM, 15.9394311904907
2/21/2026 8:10:00 PM, 2/22/2026 1:10:00 AM, 15.7605113983154
2/21/2026 8:11:00 PM, 2/22/2026 1:11:00 AM, 16.0587978363037
2/21/2026 8:12:00 PM, 2/22/2026 1:12:00 AM, 16.7812767028809
2/21/2026 8:13:00 PM, 2/22/2026 1:13:00 AM, 15.6410779953003
2/21/2026 8:14:00 PM, 2/22/2026 1:14:00 AM, 15.926851272583
2/21/2026 8:15:00 PM, 2/22/2026 1:15:00 AM, 12.9941864013672
2/21/2026 8:16:00 PM, 2/22/2026 1:16:00 AM, 13.1926507949829
2/21/2026 8:17:00 PM, 2/22/2026 1:17:00 AM, 13.7925596237183
2/21/2026 8:18:00 PM, 2/22/2026 1:18:00 AM, 12.5178623199463
2/21/2026 8:19:00 PM, 2/22/2026 1:19:00 AM, 12.842698097229
2/21/2026 8:20:00 PM, 2/22/2026 1:20:00 AM, 13.15367603302
2/21/2026 8:21:00 PM, 2/22/2026 1:21:00 AM, 13.4593057632446
2/21/2026 8:22:00 PM, 2/22/2026 1:22:00 AM, 12.9929275512695
2/21/2026 8:23:00 PM, 2/22/2026 1:23:00 AM, 14.2276763916016
2/21/2026 8:24:00 PM, 2/22/2026 1:24:00 AM, 14.1764631271362
2/21/2026 8:25:00 PM, 2/22/2026 1:25:00 AM, 14.8423566818237
2/21/2026 8:26:00 PM, 2/22/2026 1:26:00 AM, 12.2995433807373
2/21/2026 8:27:00 PM, 2/22/2026 1:27:00 AM, 12.5622863769531
2/21/2026 8:28:00 PM, 2/22/2026 1:28:00 AM, 11.3762197494507
2/21/2026 8:29:00 PM, 2/22/2026 1:29:00 AM, 11.9812355041504
2/21/2026 8:30:00 PM, 2/22/2026 1:30:00 AM, 11.550407409668
2/21/2026 8:31:00 PM, 2/22/2026 1:31:00 AM, 9.68524169921875
2/21/2026 8:32:00 PM, 2/22/2026 1:32:00 AM, 12.0619058609009
2/21/2026 8:33:00 PM, 2/22/2026 1:33:00 AM, 12.6735639572144
2/21/2026 8:34:00 PM, 2/22/2026 1:34:00 AM, 13.0432510375977
2/21/2026 8:35:00 PM, 2/22/2026 1:35:00 AM, 14.6691131591797
2/21/2026 8:36:00 PM, 2/22/2026 1:36:00 AM, 11.2218189239502
2/21/2026 8:37:00 PM, 2/22/2026 1:37:00 AM, 10.9286108016968
2/21/2026 8:38:00 PM, 2/22/2026 1:38:00 AM, 12.7469367980957
2/21/2026 8:39:00 PM, 2/22/2026 1:39:00 AM, 13.107931137085
2/21/2026 8:40:00 PM, 2/22/2026 1:40:00 AM, 12.8797292709351
2/21/2026 8:41:00 PM, 2/22/2026 1:41:00 AM, 11.1657152175903
2/21/2026 8:42:00 PM, 2/22/2026 1:42:00 AM, 12.1057662963867
2/21/2026 8:43:00 PM, 2/22/2026 1:43:00 AM, 11.4860401153564
2/21/2026 8:44:00 PM, 2/22/2026 1:44:00 AM, 12.0515403747559
2/21/2026 8:45:00 PM, 2/22/2026 1:45:00 AM, 13.5440940856934
2/21/2026 8:46:00 PM, 2/22/2026 1:46:00 AM, 13.132116317749
2/21/2026 8:47:00 PM, 2/22/2026 1:47:00 AM, 12.1385622024536
2/21/2026 8:48:00 PM, 2/22/2026 1:48:00 AM, 13.1288347244263
2/21/2026 8:49:00 PM, 2/22/2026 1:49:00 AM, 12.9486665725708
2/21/2026 8:50:00 PM, 2/22/2026 1:50:00 AM, 11.5448522567749
2/21/2026 8:51:00 PM, 2/22/2026 1:51:00 AM, 10.6846780776978
2/21/2026 8:52:00 PM, 2/22/2026 1:52:00 AM, 10.1399755477905
2/21/2026 8:53:00 PM, 2/22/2026 1:53:00 AM, 9.72763919830322
2/21/2026 8:54:00 PM, 2/22/2026 1:54:00 AM, 10.762228012085
2/21/2026 8:55:00 PM, 2/22/2026 1:55:00 AM, 10.9932975769043
2/21/2026 8:56:00 PM, 2/22/2026 1:56:00 AM, 10.7732486724854
2/21/2026 8:57:00 PM, 2/22/2026 1:57:00 AM, 10.8312616348267
2/21/2026 8:58:00 PM, 2/22/2026 1:58:00 AM, 13.2802295684814
2/21/2026 8:59:00 PM, 2/22/2026 1:59:00 AM, 12.1017379760742
2/21/2026 9:00:00 PM, 2/22/2026 2:00:00 AM, 13.3879423141479
2/21/2026 9:01:00 PM, 2/22/2026 2:01:00 AM, 11.9242601394653
2/21/2026 9:02:00 PM, 2/22/2026 2:02:00 AM, 12.983359336853
2/21/2026 9:03:00 PM, 2/22/2026 2:03:00 AM, 13.0620155334473
2/21/2026 9:04:00 PM, 2/22/2026 2:04:00 AM, 13.9254064559937
2/21/2026 9:05:00 PM, 2/22/2026 2:05:00 AM, 14.111252784729
2/21/2026 9:06:00 PM, 2/22/2026 2:06:00 AM, 13.3457164764404
2/21/2026 9:07:00 PM, 2/22/2026 2:07:00 AM, 12.6037721633911
2/21/2026 9:08:00 PM, 2/22/2026 2:08:00 AM, 12.6037721633911
2/21/2026 9:09:00 PM, 2/22/2026 2:09:00 AM, 13.8276443481445
2/21/2026 9:10:00 PM, 2/22/2026 2:10:00 AM, 11.2113275527954
2/21/2026 9:11:00 PM, 2/22/2026 2:11:00 AM, 13.0153455734253
2/21/2026 9:12:00 PM, 2/22/2026 2:12:00 AM, 12.8400230407715
2/21/2026 9:13:00 PM, 2/22/2026 2:13:00 AM, 13.7847471237183
2/21/2026 9:14:00 PM, 2/22/2026 2:14:00 AM, 14.4560403823853
2/21/2026 9:15:00 PM, 2/22/2026 2:15:00 AM, 13.2327060699463
2/21/2026 9:16:00 PM, 2/22/2026 2:16:00 AM, 10.270902633667
2/21/2026 9:17:00 PM, 2/22/2026 2:17:00 AM, 12.1680755615234
2/21/2026 9:18:00 PM, 2/22/2026 2:18:00 AM, 10.2126293182373
2/21/2026 9:19:00 PM, 2/22/2026 2:19:00 AM, 9.8455753326416
2/21/2026 9:20:00 PM, 2/22/2026 2:20:00 AM, 10.9439058303833
2/21/2026 9:21:00 PM, 2/22/2026 2:21:00 AM, 10.8285980224609
2/21/2026 9:22:00 PM, 2/22/2026 2:22:00 AM, 12.8942108154297
2/21/2026 9:23:00 PM, 2/22/2026 2:23:00 AM, 12.2413911819458
2/21/2026 9:24:00 PM, 2/22/2026 2:24:00 AM, 12.2667655944824
2/21/2026 9:25:00 PM, 2/22/2026 2:25:00 AM, 13.7777633666992
2/21/2026 9:26:00 PM, 2/22/2026 2:26:00 AM, 13.1584911346436
2/21/2026 9:27:00 PM, 2/22/2026 2:27:00 AM, 13.2269906997681
2/21/2026 9:28:00 PM, 2/22/2026 2:28:00 AM, 11.7614040374756
2/21/2026 9:29:00 PM, 2/22/2026 2:29:00 AM, 14.000129699707
2/21/2026 9:30:00 PM, 2/22/2026 2:30:00 AM, 13.1716232299805
2/21/2026 9:31:00 PM, 2/22/2026 2:31:00 AM, 9.43768215179443
2/21/2026 9:32:00 PM, 2/22/2026 2:32:00 AM, 10.8070697784424
2/21/2026 9:33:00 PM, 2/22/2026 2:33:00 AM, 10.9958953857422
2/21/2026 9:34:00 PM, 2/22/2026 2:34:00 AM, 10.8835306167603
2/21/2026 9:35:00 PM, 2/22/2026 2:35:00 AM, 9.70215702056885
2/21/2026 9:36:00 PM, 2/22/2026 2:36:00 AM, 10.3625221252441
2/21/2026 9:37:00 PM, 2/22/2026 2:37:00 AM, 11.9696531295776
2/21/2026 9:38:00 PM, 2/22/2026 2:38:00 AM, 10.5340709686279
2/21/2026 9:39:00 PM, 2/22/2026 2:39:00 AM, 10.9245710372925
2/21/2026 9:40:00 PM, 2/22/2026 2:40:00 AM, 10.489782333374
2/21/2026 9:41:00 PM, 2/22/2026 2:41:00 AM, 9.96539688110352
2/21/2026 9:42:00 PM, 2/22/2026 2:42:00 AM, 10.0088901519775
2/21/2026 9:43:00 PM, 2/22/2026 2:43:00 AM, 9.0993709564209
2/21/2026 9:44:00 PM, 2/22/2026 2:44:00 AM, 9.30554008483887
2/21/2026 9:45:00 PM, 2/22/2026 2:45:00 AM, 10.1592416763306
2/21/2026 9:46:00 PM, 2/22/2026 2:46:00 AM, 9.24185657501221
2/21/2026 9:47:00 PM, 2/22/2026 2:47:00 AM, 10.7485446929932
2/21/2026 9:48:00 PM, 2/22/2026 2:48:00 AM, 12.6216306686401
2/21/2026 9:49:00 PM, 2/22/2026 2:49:00 AM, 11.7496633529663
2/21/2026 9:50:00 PM, 2/22/2026 2:50:00 AM, 10.1994781494141
2/21/2026 9:51:00 PM, 2/22/2026 2:51:00 AM, 10.2652320861816
2/21/2026 9:52:00 PM, 2/22/2026 2:52:00 AM, 11.5337285995483
2/21/2026 9:53:00 PM, 2/22/2026 2:53:00 AM, 11.0965757369995
2/21/2026 9:54:00 PM, 2/22/2026 2:54:00 AM, 11.4792966842651
2/21/2026 9:55:00 PM, 2/22/2026 2:55:00 AM, 11.7417011260986
2/21/2026 9:56:00 PM, 2/22/2026 2:56:00 AM, 10.5256805419922
2/21/2026 9:57:00 PM, 2/22/2026 2:57:00 AM, 11.6150913238525
2/21/2026 9:58:00 PM, 2/22/2026 2:58:00 AM, 11.5012941360474
2/21/2026 9:59:00 PM, 2/22/2026 2:59:00 AM, 10.7661266326904
2/21/2026 10:00:00 PM, 2/22/2026 3:00:00 AM, 10.9807176589966
2/21/2026 10:01:00 PM, 2/22/2026 3:01:00 AM, 9.99568653106689
2/21/2026 10:02:00 PM, 2/22/2026 3:02:00 AM, 9.88357353210449
2/21/2026 10:03:00 PM, 2/22/2026 3:03:00 AM, 9.12084484100342
2/21/2026 10:04:00 PM, 2/22/2026 3:04:00 AM, 8.94108295440674
2/21/2026 10:05:00 PM, 2/22/2026 3:05:00 AM, 9.14409923553467
2/21/2026 10:06:00 PM, 2/22/2026 3:06:00 AM, 8.70022487640381
2/21/2026 10:07:00 PM, 2/22/2026 3:07:00 AM, 7.23187923431396
2/21/2026 10:08:00 PM, 2/22/2026 3:08:00 AM, 8.12754535675049
2/21/2026 10:09:00 PM, 2/22/2026 3:09:00 AM, 8.12754535675049
2/21/2026 10:10:00 PM, 2/22/2026 3:10:00 AM, 9.34220123291016
2/21/2026 10:11:00 PM, 2/22/2026 3:11:00 AM, 9.68521881103516
2/21/2026 10:12:00 PM, 2/22/2026 3:12:00 AM, 10.1844863891602
2/21/2026 10:13:00 PM, 2/22/2026 3:13:00 AM, 11.8161630630493
2/21/2026 10:14:00 PM, 2/22/2026 3:14:00 AM, 11.6430358886719
2/21/2026 10:15:00 PM, 2/22/2026 3:15:00 AM, 10.2663593292236
2/21/2026 10:16:00 PM, 2/22/2026 3:16:00 AM, 9.07137203216553
2/21/2026 10:17:00 PM, 2/22/2026 3:17:00 AM, 9.0812931060791
2/21/2026 10:18:00 PM, 2/22/2026 3:18:00 AM, 10.4755163192749
2/21/2026 10:19:00 PM, 2/22/2026 3:19:00 AM, 12.4926424026489
2/21/2026 10:20:00 PM, 2/22/2026 3:20:00 AM, 10.479697227478
2/21/2026 10:21:00 PM, 2/22/2026 3:21:00 AM, 11.1378698348999
2/21/2026 10:22:00 PM, 2/22/2026 3:22:00 AM, 11.7189769744873
2/21/2026 10:23:00 PM, 2/22/2026 3:23:00 AM, 11.0427751541138
2/21/2026 10:24:00 PM, 2/22/2026 3:24:00 AM, 12.3964166641235
2/21/2026 10:25:00 PM, 2/22/2026 3:25:00 AM, 11.7337522506714
2/21/2026 10:26:00 PM, 2/22/2026 3:26:00 AM, 11.8280401229858
2/21/2026 10:27:00 PM, 2/22/2026 3:27:00 AM, 10.209846496582
2/21/2026 10:28:00 PM, 2/22/2026 3:28:00 AM, 9.35600471496582
2/21/2026 10:29:00 PM, 2/22/2026 3:29:00 AM, 10.1756792068481
2/21/2026 10:30:00 PM, 2/22/2026 3:30:00 AM, 10.8463821411133
2/21/2026 10:31:00 PM, 2/22/2026 3:31:00 AM, 11.8952932357788
2/21/2026 10:32:00 PM, 2/22/2026 3:32:00 AM, 11.9084739685059
2/21/2026 10:33:00 PM, 2/22/2026 3:33:00 AM, 12.2862586975098
2/21/2026 10:34:00 PM, 2/22/2026 3:34:00 AM, 12.0921773910522
2/21/2026 10:35:00 PM, 2/22/2026 3:35:00 AM, 11.5446224212646
2/21/2026 10:36:00 PM, 2/22/2026 3:36:00 AM, 12.1036891937256
2/21/2026 10:37:00 PM, 2/22/2026 3:37:00 AM, 10.7983741760254
2/21/2026 10:38:00 PM, 2/22/2026 3:38:00 AM, 10.2590389251709
2/21/2026 10:39:00 PM, 2/22/2026 3:39:00 AM, 10.3835830688477
2/21/2026 10:40:00 PM, 2/22/2026 3:40:00 AM, 10.9412155151367
2/21/2026 10:41:00 PM, 2/22/2026 3:41:00 AM, 10.6634063720703
2/21/2026 10:42:00 PM, 2/22/2026 3:42:00 AM, 9.92199897766113
2/21/2026 10:43:00 PM, 2/22/2026 3:43:00 AM, 11.5006656646729
2/21/2026 10:44:00 PM, 2/22/2026 3:44:00 AM, 11.6579456329346
2/21/2026 10:45:00 PM, 2/22/2026 3:45:00 AM, 9.52677822113037
2/21/2026 10:46:00 PM, 2/22/2026 3:46:00 AM, 10.9794778823853
2/21/2026 10:47:00 PM, 2/22/2026 3:47:00 AM, 11.567458152771
2/21/2026 10:48:00 PM, 2/22/2026 3:48:00 AM, 10.5663976669312
2/21/2026 10:49:00 PM, 2/22/2026 3:49:00 AM, 11.4269218444824
2/21/2026 10:50:00 PM, 2/22/2026 3:50:00 AM, 13.3592023849487
2/21/2026 10:51:00 PM, 2/22/2026 3:51:00 AM, 9.96352195739746
2/21/2026 10:52:00 PM, 2/22/2026 3:52:00 AM, 11.0419969558716
2/21/2026 10:53:00 PM, 2/22/2026 3:53:00 AM, 9.94573879241943
2/21/2026 10:54:00 PM, 2/22/2026 3:54:00 AM, 10.4737548828125
2/21/2026 10:55:00 PM, 2/22/2026 3:55:00 AM, 11.2482643127441
2/21/2026 10:56:00 PM, 2/22/2026 3:56:00 AM, 9.51380252838135
2/21/2026 10:57:00 PM, 2/22/2026 3:57:00 AM, 11.6181449890137
2/21/2026 10:58:00 PM, 2/22/2026 3:58:00 AM, 11.6720886230469
2/21/2026 10:59:00 PM, 2/22/2026 3:59:00 AM, 11.3081617355347
2/21/2026 11:00:00 PM, 2/22/2026 4:00:00 AM, 12.714560508728
2/21/2026 11:01:00 PM, 2/22/2026 4:01:00 AM, 12.8295040130615
2/21/2026 11:02:00 PM, 2/22/2026 4:02:00 AM, 13.0799589157104
2/21/2026 11:03:00 PM, 2/22/2026 4:03:00 AM, 10.0149812698364
2/21/2026 11:04:00 PM, 2/22/2026 4:04:00 AM, 12.8487825393677
2/21/2026 11:05:00 PM, 2/22/2026 4:05:00 AM, 13.020658493042
2/21/2026 11:06:00 PM, 2/22/2026 4:06:00 AM, 13.7103042602539
2/21/2026 11:07:00 PM, 2/22/2026 4:07:00 AM, 13.6294412612915
2/21/2026 11:08:00 PM, 2/22/2026 4:08:00 AM, 14.3426694869995
2/21/2026 11:09:00 PM, 2/22/2026 4:09:00 AM, 14.8190107345581
2/21/2026 11:10:00 PM, 2/22/2026 4:10:00 AM, 14.8190107345581
2/21/2026 11:11:00 PM, 2/22/2026 4:11:00 AM, 15.7293748855591
2/21/2026 11:12:00 PM, 2/22/2026 4:12:00 AM, 17.7965145111084
2/21/2026 11:13:00 PM, 2/22/2026 4:13:00 AM, 16.837495803833
2/21/2026 11:14:00 PM, 2/22/2026 4:14:00 AM, 16.6393051147461
2/21/2026 11:15:00 PM, 2/22/2026 4:15:00 AM, 17.2402362823486
2/21/2026 11:16:00 PM, 2/22/2026 4:16:00 AM, 16.967737197876
2/21/2026 11:17:00 PM, 2/22/2026 4:17:00 AM, 13.547269821167
2/21/2026 11:18:00 PM, 2/22/2026 4:18:00 AM, 11.5434217453003
2/21/2026 11:19:00 PM, 2/22/2026 4:19:00 AM, 13.0504131317139
2/21/2026 11:20:00 PM, 2/22/2026 4:20:00 AM, 14.1902875900269
2/21/2026 11:21:00 PM, 2/22/2026 4:21:00 AM, 14.9718036651611
2/21/2026 11:22:00 PM, 2/22/2026 4:22:00 AM, 14.4762887954712
2/21/2026 11:23:00 PM, 2/22/2026 4:23:00 AM, 14.3982448577881
2/21/2026 11:24:00 PM, 2/22/2026 4:24:00 AM, 15.1973133087158
2/21/2026 11:25:00 PM, 2/22/2026 4:25:00 AM, 15.849193572998
2/21/2026 11:26:00 PM, 2/22/2026 4:26:00 AM, 17.1748523712158
2/21/2026 11:27:00 PM, 2/22/2026 4:27:00 AM, 16.7600479125977
2/21/2026 11:28:00 PM, 2/22/2026 4:28:00 AM, 16.7566261291504
2/21/2026 11:29:00 PM, 2/22/2026 4:29:00 AM, 16.8129386901855
2/21/2026 11:30:00 PM, 2/22/2026 4:30:00 AM, 16.3857021331787
2/21/2026 11:31:00 PM, 2/22/2026 4:31:00 AM, 16.1239929199219
2/21/2026 11:32:00 PM, 2/22/2026 4:32:00 AM, 15.6850214004517
2/21/2026 11:33:00 PM, 2/22/2026 4:33:00 AM, 15.2748556137085
2/21/2026 11:34:00 PM, 2/22/2026 4:34:00 AM, 16.1502494812012
2/21/2026 11:35:00 PM, 2/22/2026 4:35:00 AM, 17.2283935546875
2/21/2026 11:36:00 PM, 2/22/2026 4:36:00 AM, 16.6961097717285
2/21/2026 11:37:00 PM, 2/22/2026 4:37:00 AM, 15.5788621902466
2/21/2026 11:38:00 PM, 2/22/2026 4:38:00 AM, 14.7706718444824
2/21/2026 11:39:00 PM, 2/22/2026 4:39:00 AM, 14.9127035140991
2/21/2026 11:40:00 PM, 2/22/2026 4:40:00 AM, 15.8063268661499
2/21/2026 11:41:00 PM, 2/22/2026 4:41:00 AM, 15.9254350662231
2/21/2026 11:42:00 PM, 2/22/2026 4:42:00 AM, 17.2448844909668
2/21/2026 11:43:00 PM, 2/22/2026 4:43:00 AM, 17.3326835632324
2/21/2026 11:44:00 PM, 2/22/2026 4:44:00 AM, 18.7034873962402
2/21/2026 11:45:00 PM, 2/22/2026 4:45:00 AM, 15.6842098236084
2/21/2026 11:46:00 PM, 2/22/2026 4:46:00 AM, 14.8469305038452
2/21/2026 11:47:00 PM, 2/22/2026 4:47:00 AM, 13.2815036773682
2/21/2026 11:48:00 PM, 2/22/2026 4:48:00 AM, 12.6727256774902
2/21/2026 11:49:00 PM, 2/22/2026 4:49:00 AM, 12.6440839767456
2/21/2026 11:50:00 PM, 2/22/2026 4:50:00 AM, 11.4776830673218
2/21/2026 11:51:00 PM, 2/22/2026 4:51:00 AM, 12.2801675796509
2/21/2026 11:52:00 PM, 2/22/2026 4:52:00 AM, 12.3815460205078
2/21/2026 11:53:00 PM, 2/22/2026 4:53:00 AM, 12.453875541687
2/21/2026 11:54:00 PM, 2/22/2026 4:54:00 AM, 13.2117300033569
2/21/2026 11:55:00 PM, 2/22/2026 4:55:00 AM, 13.2540864944458
2/21/2026 11:56:00 PM, 2/22/2026 4:56:00 AM, 12.7743921279907
2/21/2026 11:57:00 PM, 2/22/2026 4:57:00 AM, 12.5913524627686
2/21/2026 11:58:00 PM, 2/22/2026 4:58:00 AM, 14.2084474563599
2/21/2026 11:59:00 PM, 2/22/2026 4:59:00 AM, 13.8070154190063
2/22/2026 12:00:00 AM, 2/22/2026 5:00:00 AM, 12.385796546936
2/22/2026 12:01:00 AM, 2/22/2026 5:01:00 AM, 11.5315380096436
2/22/2026 12:02:00 AM, 2/22/2026 5:02:00 AM, 11.1832466125488
2/22/2026 12:03:00 AM, 2/22/2026 5:03:00 AM, 12.7668476104736
2/22/2026 12:04:00 AM, 2/22/2026 5:04:00 AM, 15.0702877044678
2/22/2026 12:05:00 AM, 2/22/2026 5:05:00 AM, 11.6630096435547
2/22/2026 12:06:00 AM, 2/22/2026 5:06:00 AM, 13.3967514038086
2/22/2026 12:07:00 AM, 2/22/2026 5:07:00 AM, 15.6405143737793
2/22/2026 12:08:00 AM, 2/22/2026 5:08:00 AM, 17.1941566467285
2/22/2026 12:09:00 AM, 2/22/2026 5:09:00 AM, 13.4501514434814
2/22/2026 12:10:00 AM, 2/22/2026 5:10:00 AM, 12.6428308486938
2/22/2026 12:11:00 AM, 2/22/2026 5:11:00 AM, 12.6428308486938
2/22/2026 12:12:00 AM, 2/22/2026 5:12:00 AM, 12.9528274536133
2/22/2026 12:13:00 AM, 2/22/2026 5:13:00 AM, 14.5135374069214
2/22/2026 12:14:00 AM, 2/22/2026 5:14:00 AM, 14.4324884414673
2/22/2026 12:15:00 AM, 2/22/2026 5:15:00 AM, 14.7265472412109
2/22/2026 12:16:00 AM, 2/22/2026 5:16:00 AM, 16.0663623809814
2/22/2026 12:17:00 AM, 2/22/2026 5:17:00 AM, 16.9324245452881
2/22/2026 12:18:00 AM, 2/22/2026 5:18:00 AM, 16.8922061920166
2/22/2026 12:19:00 AM, 2/22/2026 5:19:00 AM, 18.3612174987793
2/22/2026 12:20:00 AM, 2/22/2026 5:20:00 AM, 21.2629489898682
2/22/2026 12:21:00 AM, 2/22/2026 5:21:00 AM, 20.4097156524658
2/22/2026 12:22:00 AM, 2/22/2026 5:22:00 AM, 16.7776184082031
2/22/2026 12:23:00 AM, 2/22/2026 5:23:00 AM, 18.2266693115234
2/22/2026 12:24:00 AM, 2/22/2026 5:24:00 AM, 14.9336061477661
2/22/2026 12:25:00 AM, 2/22/2026 5:25:00 AM, 11.8544902801514
2/22/2026 12:26:00 AM, 2/22/2026 5:26:00 AM, 11.3690195083618
2/22/2026 12:27:00 AM, 2/22/2026 5:27:00 AM, 10.9903297424316
2/22/2026 12:28:00 AM, 2/22/2026 5:28:00 AM, 11.2517080307007
2/22/2026 12:29:00 AM, 2/22/2026 5:29:00 AM, 9.94316005706787
2/22/2026 12:30:00 AM, 2/22/2026 5:30:00 AM, 10.4728879928589
2/22/2026 12:31:00 AM, 2/22/2026 5:31:00 AM, 10.5864858627319
2/22/2026 12:32:00 AM, 2/22/2026 5:32:00 AM, 9.70437622070313
2/22/2026 12:33:00 AM, 2/22/2026 5:33:00 AM, 10.3503866195679
2/22/2026 12:34:00 AM, 2/22/2026 5:34:00 AM, 10.6113605499268
2/22/2026 12:35:00 AM, 2/22/2026 5:35:00 AM, 10.6058044433594
2/22/2026 12:36:00 AM, 2/22/2026 5:36:00 AM, 9.9139461517334
2/22/2026 12:37:00 AM, 2/22/2026 5:37:00 AM, 9.10230159759521
2/22/2026 12:38:00 AM, 2/22/2026 5:38:00 AM, 9.185546875
2/22/2026 12:39:00 AM, 2/22/2026 5:39:00 AM, 10.451376914978
2/22/2026 12:40:00 AM, 2/22/2026 5:40:00 AM, 10.0016231536865
2/22/2026 12:41:00 AM, 2/22/2026 5:41:00 AM, 8.36758708953857
2/22/2026 12:42:00 AM, 2/22/2026 5:42:00 AM, 8.89681529998779
2/22/2026 12:43:00 AM, 2/22/2026 5:43:00 AM, 9.13423252105713
2/22/2026 12:44:00 AM, 2/22/2026 5:44:00 AM, 10.2730178833008
2/22/2026 12:45:00 AM, 2/22/2026 5:45:00 AM, 11.1732263565063
2/22/2026 12:46:00 AM, 2/22/2026 5:46:00 AM, 9.60245704650879
2/22/2026 12:47:00 AM, 2/22/2026 5:47:00 AM, 11.7060346603394
2/22/2026 12:48:00 AM, 2/22/2026 5:48:00 AM, 13.024510383606
2/22/2026 12:49:00 AM, 2/22/2026 5:49:00 AM, 14.6229267120361
2/22/2026 12:50:00 AM, 2/22/2026 5:50:00 AM, 14.5294456481934
2/22/2026 12:51:00 AM, 2/22/2026 5:51:00 AM, 15.0534839630127
2/22/2026 12:52:00 AM, 2/22/2026 5:52:00 AM, 14.0797290802002
2/22/2026 12:53:00 AM, 2/22/2026 5:53:00 AM, 12.2366094589233
2/22/2026 12:54:00 AM, 2/22/2026 5:54:00 AM, 13.8356885910034
2/22/2026 12:55:00 AM, 2/22/2026 5:55:00 AM, 13.1617612838745
2/22/2026 12:56:00 AM, 2/22/2026 5:56:00 AM, 11.7969551086426
2/22/2026 12:57:00 AM, 2/22/2026 5:57:00 AM, 10.9471864700317
2/22/2026 12:58:00 AM, 2/22/2026 5:58:00 AM, 10.0228042602539
2/22/2026 12:59:00 AM, 2/22/2026 5:59:00 AM, 12.385046005249
2/22/2026 1:00:00 AM, 2/22/2026 6:00:00 AM, 13.072190284729
2/22/2026 1:01:00 AM, 2/22/2026 6:01:00 AM, 14.1291484832764
2/22/2026 1:02:00 AM, 2/22/2026 6:02:00 AM, 11.7188014984131
2/22/2026 1:03:00 AM, 2/22/2026 6:03:00 AM, 12.3377666473389
2/22/2026 1:04:00 AM, 2/22/2026 6:04:00 AM, 12.6774988174438
2/22/2026 1:05:00 AM, 2/22/2026 6:05:00 AM, 12.1915464401245
2/22/2026 1:06:00 AM, 2/22/2026 6:06:00 AM, 14.2534523010254
2/22/2026 1:07:00 AM, 2/22/2026 6:07:00 AM, 13.3914546966553
2/22/2026 1:08:00 AM, 2/22/2026 6:08:00 AM, 12.610559463501
2/22/2026 1:09:00 AM, 2/22/2026 6:09:00 AM, 13.7604293823242
2/22/2026 1:10:00 AM, 2/22/2026 6:10:00 AM, 13.2575626373291
2/22/2026 1:11:00 AM, 2/22/2026 6:11:00 AM, 13.9459095001221
2/22/2026 1:12:00 AM, 2/22/2026 6:12:00 AM, 13.9459095001221
2/22/2026 1:13:00 AM, 2/22/2026 6:13:00 AM, 13.4138221740723
2/22/2026 1:14:00 AM, 2/22/2026 6:14:00 AM, 13.8586015701294
2/22/2026 1:15:00 AM, 2/22/2026 6:15:00 AM, 15.8110446929932
2/22/2026 1:16:00 AM, 2/22/2026 6:16:00 AM, 12.9792289733887
2/22/2026 1:17:00 AM, 2/22/2026 6:17:00 AM, 12.8089418411255
2/22/2026 1:18:00 AM, 2/22/2026 6:18:00 AM, 12.8701868057251
2/22/2026 1:19:00 AM, 2/22/2026 6:19:00 AM, 12.8949918746948
2/22/2026 1:20:00 AM, 2/22/2026 6:20:00 AM, 13.2293338775635
2/22/2026 1:21:00 AM, 2/22/2026 6:21:00 AM, 14.5958051681519
2/22/2026 1:22:00 AM, 2/22/2026 6:22:00 AM, 15.1297445297241
2/22/2026 1:23:00 AM, 2/22/2026 6:23:00 AM, 14.1617574691772
2/22/2026 1:24:00 AM, 2/22/2026 6:24:00 AM, 12.2869281768799
2/22/2026 1:25:00 AM, 2/22/2026 6:25:00 AM, 12.2091264724731
2/22/2026 1:26:00 AM, 2/22/2026 6:26:00 AM, 12.3268671035767
2/22/2026 1:27:00 AM, 2/22/2026 6:27:00 AM, 13.0003614425659
2/22/2026 1:28:00 AM, 2/22/2026 6:28:00 AM, 13.2738332748413
2/22/2026 1:29:00 AM, 2/22/2026 6:29:00 AM, 11.4744682312012
2/22/2026 1:30:00 AM, 2/22/2026 6:30:00 AM, 11.9548215866089
2/22/2026 1:31:00 AM, 2/22/2026 6:31:00 AM, 12.9989032745361
2/22/2026 1:32:00 AM, 2/22/2026 6:32:00 AM, 12.0857744216919
2/22/2026 1:33:00 AM, 2/22/2026 6:33:00 AM, 12.8832015991211
2/22/2026 1:34:00 AM, 2/22/2026 6:34:00 AM, 11.9825668334961
2/22/2026 1:35:00 AM, 2/22/2026 6:35:00 AM, 13.3264179229736
2/22/2026 1:36:00 AM, 2/22/2026 6:36:00 AM, 13.2910089492798
2/22/2026 1:37:00 AM, 2/22/2026 6:37:00 AM, 13.2779960632324
2/22/2026 1:38:00 AM, 2/22/2026 6:38:00 AM, 13.3828525543213
2/22/2026 1:39:00 AM, 2/22/2026 6:39:00 AM, 12.7755661010742
2/22/2026 1:40:00 AM, 2/22/2026 6:40:00 AM, 12.4799995422363
2/22/2026 1:41:00 AM, 2/22/2026 6:41:00 AM, 11.9510669708252
2/22/2026 1:42:00 AM, 2/22/2026 6:42:00 AM, 11.867467880249
2/22/2026 1:43:00 AM, 2/22/2026 6:43:00 AM, 12.3366899490356
2/22/2026 1:44:00 AM, 2/22/2026 6:44:00 AM, 12.8947086334229
2/22/2026 1:45:00 AM, 2/22/2026 6:45:00 AM, 12.1077337265015
2/22/2026 1:46:00 AM, 2/22/2026 6:46:00 AM, 12.8214673995972
2/22/2026 1:47:00 AM, 2/22/2026 6:47:00 AM, 11.9008283615112
2/22/2026 1:48:00 AM, 2/22/2026 6:48:00 AM, 12.880729675293
2/22/2026 1:49:00 AM, 2/22/2026 6:49:00 AM, 12.1496620178223
2/22/2026 1:50:00 AM, 2/22/2026 6:50:00 AM, 11.0461854934692
2/22/2026 1:51:00 AM, 2/22/2026 6:51:00 AM, 10.3568429946899
2/22/2026 1:52:00 AM, 2/22/2026 6:52:00 AM, 10.4666662216187
2/22/2026 1:53:00 AM, 2/22/2026 6:53:00 AM, 10.7340469360352
2/22/2026 1:54:00 AM, 2/22/2026 6:54:00 AM, 11.1544971466064
2/22/2026 1:55:00 AM, 2/22/2026 6:55:00 AM, 12.2399044036865
2/22/2026 1:56:00 AM, 2/22/2026 6:56:00 AM, 10.930027961731
2/22/2026 1:57:00 AM, 2/22/2026 6:57:00 AM, 12.3513669967651
2/22/2026 1:58:00 AM, 2/22/2026 6:58:00 AM, 13.3007736206055
2/22/2026 1:59:00 AM, 2/22/2026 6:59:00 AM, 11.774037361145
2/22/2026 2:00:00 AM, 2/22/2026 7:00:00 AM, 12.4405288696289
2/22/2026 2:01:00 AM, 2/22/2026 7:01:00 AM, 13.4496717453003
2/22/2026 2:02:00 AM, 2/22/2026 7:02:00 AM, 13.144136428833
2/22/2026 2:03:00 AM, 2/22/2026 7:03:00 AM, 13.7972002029419
2/22/2026 2:04:00 AM, 2/22/2026 7:04:00 AM, 11.2198276519775
2/22/2026 2:05:00 AM, 2/22/2026 7:05:00 AM, 11.1910943984985
2/22/2026 2:06:00 AM, 2/22/2026 7:06:00 AM, 12.0681571960449
2/22/2026 2:07:00 AM, 2/22/2026 7:07:00 AM, 12.8505601882935
2/22/2026 2:08:00 AM, 2/22/2026 7:08:00 AM, 12.0112237930298
2/22/2026 2:09:00 AM, 2/22/2026 7:09:00 AM, 12.9546661376953
2/22/2026 2:10:00 AM, 2/22/2026 7:10:00 AM, 11.8708095550537
2/22/2026 2:11:00 AM, 2/22/2026 7:11:00 AM, 13.2730674743652
2/22/2026 2:12:00 AM, 2/22/2026 7:12:00 AM, 13.5963773727417
2/22/2026 2:13:00 AM, 2/22/2026 7:13:00 AM, 13.5963773727417
2/22/2026 2:14:00 AM, 2/22/2026 7:14:00 AM, 13.4485120773315
2/22/2026 2:15:00 AM, 2/22/2026 7:15:00 AM, 11.2900018692017
2/22/2026 2:16:00 AM, 2/22/2026 7:16:00 AM, 10.577938079834
2/22/2026 2:17:00 AM, 2/22/2026 7:17:00 AM, 9.68098163604736
2/22/2026 2:18:00 AM, 2/22/2026 7:18:00 AM, 11.0462818145752
2/22/2026 2:19:00 AM, 2/22/2026 7:19:00 AM, 11.0429754257202
2/22/2026 2:20:00 AM, 2/22/2026 7:20:00 AM, 13.2883892059326
2/22/2026 2:21:00 AM, 2/22/2026 7:21:00 AM, 13.560751914978
2/22/2026 2:22:00 AM, 2/22/2026 7:22:00 AM, 12.8742008209229
2/22/2026 2:23:00 AM, 2/22/2026 7:23:00 AM, 11.8556346893311
2/22/2026 2:24:00 AM, 2/22/2026 7:24:00 AM, 11.324836730957
2/22/2026 2:25:00 AM, 2/22/2026 7:25:00 AM, 11.8427333831787
2/22/2026 2:26:00 AM, 2/22/2026 7:26:00 AM, 11.188702583313
2/22/2026 2:27:00 AM, 2/22/2026 7:27:00 AM, 10.4878368377686
2/22/2026 2:28:00 AM, 2/22/2026 7:28:00 AM, 9.88236904144287
2/22/2026 2:29:00 AM, 2/22/2026 7:29:00 AM, 9.57533550262451
2/22/2026 2:30:00 AM, 2/22/2026 7:30:00 AM, 9.47595882415771
2/22/2026 2:31:00 AM, 2/22/2026 7:31:00 AM, 10.429726600647
2/22/2026 2:32:00 AM, 2/22/2026 7:32:00 AM, 9.54093360900879
2/22/2026 2:33:00 AM, 2/22/2026 7:33:00 AM, 9.60846519470215
2/22/2026 2:34:00 AM, 2/22/2026 7:34:00 AM, 10.7612323760986
2/22/2026 2:35:00 AM, 2/22/2026 7:35:00 AM, 12.6050548553467
2/22/2026 2:36:00 AM, 2/22/2026 7:36:00 AM, 13.1807422637939
2/22/2026 2:37:00 AM, 2/22/2026 7:37:00 AM, 12.4716672897339
2/22/2026 2:38:00 AM, 2/22/2026 7:38:00 AM, 11.6581478118896
2/22/2026 2:39:00 AM, 2/22/2026 7:39:00 AM, 12.9139356613159
2/22/2026 2:40:00 AM, 2/22/2026 7:40:00 AM, 12.016544342041
2/22/2026 2:41:00 AM, 2/22/2026 7:41:00 AM, 12.0980281829834
2/22/2026 2:42:00 AM, 2/22/2026 7:42:00 AM, 12.7440490722656
2/22/2026 2:43:00 AM, 2/22/2026 7:43:00 AM, 14.8525762557983
2/22/2026 2:44:00 AM, 2/22/2026 7:44:00 AM, 10.854076385498
2/22/2026 2:45:00 AM, 2/22/2026 7:45:00 AM, 9.78999328613281
2/22/2026 2:46:00 AM, 2/22/2026 7:46:00 AM, 9.18990039825439
2/22/2026 2:47:00 AM, 2/22/2026 7:47:00 AM, 10.6439657211304
2/22/2026 2:48:00 AM, 2/22/2026 7:48:00 AM, 11.6229801177979
2/22/2026 2:49:00 AM, 2/22/2026 7:49:00 AM, 11.5031366348267
2/22/2026 2:50:00 AM, 2/22/2026 7:50:00 AM, 11.4478368759155
2/22/2026 2:51:00 AM, 2/22/2026 7:51:00 AM, 11.5417280197144
2/22/2026 2:52:00 AM, 2/22/2026 7:52:00 AM, 10.9917879104614
2/22/2026 2:53:00 AM, 2/22/2026 7:53:00 AM, 11.3012456893921
2/22/2026 2:54:00 AM, 2/22/2026 7:54:00 AM, 12.2633152008057
2/22/2026 2:55:00 AM, 2/22/2026 7:55:00 AM, 11.0284452438354
2/22/2026 2:56:00 AM, 2/22/2026 7:56:00 AM, 11.6210460662842
2/22/2026 2:57:00 AM, 2/22/2026 7:57:00 AM, 10.6028470993042
2/22/2026 2:58:00 AM, 2/22/2026 7:58:00 AM, 11.8769273757935
2/22/2026 2:59:00 AM, 2/22/2026 7:59:00 AM, 12.1240949630737
2/22/2026 3:00:00 AM, 2/22/2026 8:00:00 AM, 12.8506984710693
2/22/2026 3:01:00 AM, 2/22/2026 8:01:00 AM, 11.3086814880371
2/22/2026 3:02:00 AM, 2/22/2026 8:02:00 AM, 13.2008714675903
2/22/2026 3:03:00 AM, 2/22/2026 8:03:00 AM, 13.7557582855225
2/22/2026 3:04:00 AM, 2/22/2026 8:04:00 AM, 14.3976774215698
2/22/2026 3:05:00 AM, 2/22/2026 8:05:00 AM, 13.2204971313477
2/22/2026 3:06:00 AM, 2/22/2026 8:06:00 AM, 13.1632719039917
2/22/2026 3:07:00 AM, 2/22/2026 8:07:00 AM, 14.1519813537598
2/22/2026 3:08:00 AM, 2/22/2026 8:08:00 AM, 15.0468950271606
2/22/2026 3:09:00 AM, 2/22/2026 8:09:00 AM, 14.5608243942261
2/22/2026 3:10:00 AM, 2/22/2026 8:10:00 AM, 13.6816930770874
2/22/2026 3:11:00 AM, 2/22/2026 8:11:00 AM, 12.8204298019409
2/22/2026 3:12:00 AM, 2/22/2026 8:12:00 AM, 11.7910165786743
2/22/2026 3:13:00 AM, 2/22/2026 8:13:00 AM, 11.7721614837646
2/22/2026 3:14:00 AM, 2/22/2026 8:14:00 AM, 11.7721614837646
2/22/2026 3:15:00 AM, 2/22/2026 8:15:00 AM, 11.7721614837646
2/22/2026 3:16:00 AM, 2/22/2026 8:16:00 AM, 12.0869016647339
2/22/2026 3:17:00 AM, 2/22/2026 8:17:00 AM, 11.4817705154419
2/22/2026 3:18:00 AM, 2/22/2026 8:18:00 AM, 11.4837408065796
2/22/2026 3:19:00 AM, 2/22/2026 8:19:00 AM, 11.750506401062
2/22/2026 3:20:00 AM, 2/22/2026 8:20:00 AM, 12.3230352401733
2/22/2026 3:21:00 AM, 2/22/2026 8:21:00 AM, 13.7455644607544
2/22/2026 3:22:00 AM, 2/22/2026 8:22:00 AM, 14.8669061660767
2/22/2026 3:23:00 AM, 2/22/2026 8:23:00 AM, 14.5017776489258
2/22/2026 3:24:00 AM, 2/22/2026 8:24:00 AM, 13.1770677566528
2/22/2026 3:25:00 AM, 2/22/2026 8:25:00 AM, 14.8772287368774
2/22/2026 3:26:00 AM, 2/22/2026 8:26:00 AM, 14.9665222167969
2/22/2026 3:27:00 AM, 2/22/2026 8:27:00 AM, 12.4628763198853
2/22/2026 3:28:00 AM, 2/22/2026 8:28:00 AM, 12.3917636871338
2/22/2026 3:29:00 AM, 2/22/2026 8:29:00 AM, 10.7043495178223
2/22/2026 3:30:00 AM, 2/22/2026 8:30:00 AM, 10.8064041137695
2/22/2026 3:31:00 AM, 2/22/2026 8:31:00 AM, 10.4234933853149
2/22/2026 3:32:00 AM, 2/22/2026 8:32:00 AM, 9.50076580047607
2/22/2026 3:33:00 AM, 2/22/2026 8:33:00 AM, 9.26911926269531
2/22/2026 3:34:00 AM, 2/22/2026 8:34:00 AM, 10.6201829910278
2/22/2026 3:35:00 AM, 2/22/2026 8:35:00 AM, 10.8436851501465
2/22/2026 3:36:00 AM, 2/22/2026 8:36:00 AM, 11.7952995300293
2/22/2026 3:37:00 AM, 2/22/2026 8:37:00 AM, 12.6130781173706
2/22/2026 3:38:00 AM, 2/22/2026 8:38:00 AM, 15.4463052749634
2/22/2026 3:39:00 AM, 2/22/2026 8:39:00 AM, 13.9950284957886
2/22/2026 3:40:00 AM, 2/22/2026 8:40:00 AM, 12.6485996246338
2/22/2026 3:41:00 AM, 2/22/2026 8:41:00 AM, 10.9914464950562
2/22/2026 3:42:00 AM, 2/22/2026 8:42:00 AM, 12.0061006546021
2/22/2026 3:43:00 AM, 2/22/2026 8:43:00 AM, 11.5151958465576
2/22/2026 3:44:00 AM, 2/22/2026 8:44:00 AM, 11.3757753372192
2/22/2026 3:45:00 AM, 2/22/2026 8:45:00 AM, 12.4244270324707
2/22/2026 3:46:00 AM, 2/22/2026 8:46:00 AM, 11.7663764953613
2/22/2026 3:47:00 AM, 2/22/2026 8:47:00 AM, 12.5697984695435
2/22/2026 3:48:00 AM, 2/22/2026 8:48:00 AM, 13.4718103408813
2/22/2026 3:49:00 AM, 2/22/2026 8:49:00 AM, 16.5367641448975
2/22/2026 3:50:00 AM, 2/22/2026 8:50:00 AM, 14.2091970443726
2/22/2026 3:51:00 AM, 2/22/2026 8:51:00 AM, 14.4664630889893
2/22/2026 3:52:00 AM, 2/22/2026 8:52:00 AM, 13.4145536422729
2/22/2026 3:53:00 AM, 2/22/2026 8:53:00 AM, 13.5865564346313
2/22/2026 3:54:00 AM, 2/22/2026 8:54:00 AM, 13.819561958313
2/22/2026 3:55:00 AM, 2/22/2026 8:55:00 AM, 14.3663330078125
2/22/2026 3:56:00 AM, 2/22/2026 8:56:00 AM, 12.895528793335
2/22/2026 3:57:00 AM, 2/22/2026 8:57:00 AM, 12.5848979949951
2/22/2026 3:58:00 AM, 2/22/2026 8:58:00 AM, 17.4341564178467
2/22/2026 3:59:00 AM, 2/22/2026 8:59:00 AM, 16.3106136322021
2/22/2026 4:00:00 AM, 2/22/2026 9:00:00 AM, 12.0235424041748
2/22/2026 4:01:00 AM, 2/22/2026 9:01:00 AM, 10.856424331665
2/22/2026 4:02:00 AM, 2/22/2026 9:02:00 AM, 12.1019945144653
2/22/2026 4:03:00 AM, 2/22/2026 9:03:00 AM, 11.8968181610107
2/22/2026 4:04:00 AM, 2/22/2026 9:04:00 AM, 12.2243194580078
2/22/2026 4:05:00 AM, 2/22/2026 9:05:00 AM, 12.2812747955322
2/22/2026 4:06:00 AM, 2/22/2026 9:06:00 AM, 11.7021331787109
2/22/2026 4:07:00 AM, 2/22/2026 9:07:00 AM, 13.0225162506104
2/22/2026 4:08:00 AM, 2/22/2026 9:08:00 AM, 13.0425682067871
2/22/2026 4:09:00 AM, 2/22/2026 9:09:00 AM, 13.4482755661011
2/22/2026 4:10:00 AM, 2/22/2026 9:10:00 AM, 13.7439384460449
2/22/2026 4:11:00 AM, 2/22/2026 9:11:00 AM, 13.3076324462891
2/22/2026 4:12:00 AM, 2/22/2026 9:12:00 AM, 12.2562627792358
2/22/2026 4:13:00 AM, 2/22/2026 9:13:00 AM, 12.5660829544067
2/22/2026 4:14:00 AM, 2/22/2026 9:14:00 AM, 12.4806747436523
2/22/2026 4:15:00 AM, 2/22/2026 9:15:00 AM, 12.4758338928223
2/22/2026 4:16:00 AM, 2/22/2026 9:16:00 AM, 12.4758338928223
2/22/2026 4:17:00 AM, 2/22/2026 9:17:00 AM, 13.2484502792358
2/22/2026 4:18:00 AM, 2/22/2026 9:18:00 AM, 14.0762548446655
2/22/2026 4:19:00 AM, 2/22/2026 9:19:00 AM, 13.1255340576172
2/22/2026 4:20:00 AM, 2/22/2026 9:20:00 AM, 13.3128499984741
2/22/2026 4:21:00 AM, 2/22/2026 9:21:00 AM, 12.6601734161377
2/22/2026 4:22:00 AM, 2/22/2026 9:22:00 AM, 11.6406383514404
2/22/2026 4:23:00 AM, 2/22/2026 9:23:00 AM, 11.9309539794922
2/22/2026 4:24:00 AM, 2/22/2026 9:24:00 AM, 14.1273565292358
2/22/2026 4:25:00 AM, 2/22/2026 9:25:00 AM, 16.5931396484375
2/22/2026 4:26:00 AM, 2/22/2026 9:26:00 AM, 14.3786334991455
2/22/2026 4:27:00 AM, 2/22/2026 9:27:00 AM, 14.918553352356
2/22/2026 4:28:00 AM, 2/22/2026 9:28:00 AM, 14.9415445327759
2/22/2026 4:29:00 AM, 2/22/2026 9:29:00 AM, 15.7373971939087
2/22/2026 4:30:00 AM, 2/22/2026 9:30:00 AM, 16.1886711120605
2/22/2026 4:31:00 AM, 2/22/2026 9:31:00 AM, 16.1381511688232
2/22/2026 4:32:00 AM, 2/22/2026 9:32:00 AM, 16.3141899108887
2/22/2026 4:33:00 AM, 2/22/2026 9:33:00 AM, 14.2097520828247
2/22/2026 4:34:00 AM, 2/22/2026 9:34:00 AM, 13.6871948242188
2/22/2026 4:35:00 AM, 2/22/2026 9:35:00 AM, 11.3619165420532
2/22/2026 4:36:00 AM, 2/22/2026 9:36:00 AM, 12.0078859329224
2/22/2026 4:37:00 AM, 2/22/2026 9:37:00 AM, 11.0661153793335
2/22/2026 4:38:00 AM, 2/22/2026 9:38:00 AM, 12.1510906219482
2/22/2026 4:39:00 AM, 2/22/2026 9:39:00 AM, 13.3194961547852
2/22/2026 4:40:00 AM, 2/22/2026 9:40:00 AM, 12.2632265090942
2/22/2026 4:41:00 AM, 2/22/2026 9:41:00 AM, 12.2320966720581
2/22/2026 4:42:00 AM, 2/22/2026 9:42:00 AM, 11.7850036621094
2/22/2026 4:43:00 AM, 2/22/2026 9:43:00 AM, 12.164176940918
2/22/2026 4:44:00 AM, 2/22/2026 9:44:00 AM, 12.2869672775269
2/22/2026 4:45:00 AM, 2/22/2026 9:45:00 AM, 11.6567697525024
2/22/2026 4:46:00 AM, 2/22/2026 9:46:00 AM, 11.8234910964966
2/22/2026 4:47:00 AM, 2/22/2026 9:47:00 AM, 11.9925031661987
2/22/2026 4:48:00 AM, 2/22/2026 9:48:00 AM, 12.396276473999
2/22/2026 4:49:00 AM, 2/22/2026 9:49:00 AM, 12.1399736404419
2/22/2026 4:50:00 AM, 2/22/2026 9:50:00 AM, 11.7772312164307
2/22/2026 4:51:00 AM, 2/22/2026 9:51:00 AM, 11.8246822357178
2/22/2026 4:52:00 AM, 2/22/2026 9:52:00 AM, 12.2026767730713
2/22/2026 4:53:00 AM, 2/22/2026 9:53:00 AM, 11.1016826629639
2/22/2026 4:54:00 AM, 2/22/2026 9:54:00 AM, 12.3444814682007
2/22/2026 4:55:00 AM, 2/22/2026 9:55:00 AM, 13.9459781646729
2/22/2026 4:56:00 AM, 2/22/2026 9:56:00 AM, 9.47618961334229
2/22/2026 4:57:00 AM, 2/22/2026 9:57:00 AM, 11.3273773193359
2/22/2026 4:58:00 AM, 2/22/2026 9:58:00 AM, 12.390453338623
2/22/2026 4:59:00 AM, 2/22/2026 9:59:00 AM, 11.7984142303467
2/22/2026 5:00:00 AM, 2/22/2026 10:00:00 AM, 11.6166486740112
2/22/2026 5:01:00 AM, 2/22/2026 10:01:00 AM, 11.1304388046265
2/22/2026 5:02:00 AM, 2/22/2026 10:02:00 AM, 11.0236301422119
2/22/2026 5:03:00 AM, 2/22/2026 10:03:00 AM, 10.2872352600098
2/22/2026 5:04:00 AM, 2/22/2026 10:04:00 AM, 9.80002307891846
2/22/2026 5:05:00 AM, 2/22/2026 10:05:00 AM, 10.0279560089111
2/22/2026 5:06:00 AM, 2/22/2026 10:06:00 AM, 11.2479219436646
2/22/2026 5:07:00 AM, 2/22/2026 10:07:00 AM, 13.3789739608765
2/22/2026 5:08:00 AM, 2/22/2026 10:08:00 AM, 13.0719728469849
2/22/2026 5:09:00 AM, 2/22/2026 10:09:00 AM, 13.7257480621338
2/22/2026 5:10:00 AM, 2/22/2026 10:10:00 AM, 13.1466512680054
2/22/2026 5:11:00 AM, 2/22/2026 10:11:00 AM, 11.014591217041
2/22/2026 5:12:00 AM, 2/22/2026 10:12:00 AM, 12.1603469848633
2/22/2026 5:13:00 AM, 2/22/2026 10:13:00 AM, 11.3251218795776
2/22/2026 5:14:00 AM, 2/22/2026 10:14:00 AM, 12.099799156189
2/22/2026 5:15:00 AM, 2/22/2026 10:15:00 AM, 13.1247367858887
2/22/2026 5:16:00 AM, 2/22/2026 10:16:00 AM, 13.100700378418
2/22/2026 5:17:00 AM, 2/22/2026 10:17:00 AM, 13.100700378418
2/22/2026 5:18:00 AM, 2/22/2026 10:18:00 AM, 11.7913541793823
2/22/2026 5:19:00 AM, 2/22/2026 10:19:00 AM, 12.7009696960449
2/22/2026 5:20:00 AM, 2/22/2026 10:20:00 AM, 11.6461973190308
2/22/2026 5:21:00 AM, 2/22/2026 10:21:00 AM, 12.1703929901123
2/22/2026 5:22:00 AM, 2/22/2026 10:22:00 AM, 13.5706176757813
2/22/2026 5:23:00 AM, 2/22/2026 10:23:00 AM, 13.3080711364746
2/22/2026 5:24:00 AM, 2/22/2026 10:24:00 AM, 11.6551237106323
2/22/2026 5:25:00 AM, 2/22/2026 10:25:00 AM, 14.1239414215088
2/22/2026 5:26:00 AM, 2/22/2026 10:26:00 AM, 12.0551843643188
2/22/2026 5:27:00 AM, 2/22/2026 10:27:00 AM, 10.00865650177
2/22/2026 5:28:00 AM, 2/22/2026 10:28:00 AM, 9.44178676605225
2/22/2026 5:29:00 AM, 2/22/2026 10:29:00 AM, 13.0673875808716
2/22/2026 5:30:00 AM, 2/22/2026 10:30:00 AM, 11.8131418228149
2/22/2026 5:31:00 AM, 2/22/2026 10:31:00 AM, 10.9283924102783
2/22/2026 5:32:00 AM, 2/22/2026 10:32:00 AM, 14.4661273956299
2/22/2026 5:33:00 AM, 2/22/2026 10:33:00 AM, 14.3552389144897
2/22/2026 5:34:00 AM, 2/22/2026 10:34:00 AM, 13.1225090026855
2/22/2026 5:35:00 AM, 2/22/2026 10:35:00 AM, 11.1882095336914
2/22/2026 5:36:00 AM, 2/22/2026 10:36:00 AM, 12.7992238998413
2/22/2026 5:37:00 AM, 2/22/2026 10:37:00 AM, 13.0204744338989
2/22/2026 5:38:00 AM, 2/22/2026 10:38:00 AM, 14.7325744628906
2/22/2026 5:39:00 AM, 2/22/2026 10:39:00 AM, 11.7636318206787
2/22/2026 5:40:00 AM, 2/22/2026 10:40:00 AM, 11.9504890441895
2/22/2026 5:41:00 AM, 2/22/2026 10:41:00 AM, 12.6404800415039
2/22/2026 5:42:00 AM, 2/22/2026 10:42:00 AM, 12.3213291168213
2/22/2026 5:43:00 AM, 2/22/2026 10:43:00 AM, 13.9522352218628
2/22/2026 5:44:00 AM, 2/22/2026 10:44:00 AM, 12.2693672180176
2/22/2026 5:45:00 AM, 2/22/2026 10:45:00 AM, 10.2076578140259
2/22/2026 5:46:00 AM, 2/22/2026 10:46:00 AM, 10.5378723144531
2/22/2026 5:47:00 AM, 2/22/2026 10:47:00 AM, 10.1092500686646
2/22/2026 5:48:00 AM, 2/22/2026 10:48:00 AM, 10.4706153869629
2/22/2026 5:49:00 AM, 2/22/2026 10:49:00 AM, 12.1769189834595
2/22/2026 5:50:00 AM, 2/22/2026 10:50:00 AM, 13.484522819519
2/22/2026 5:51:00 AM, 2/22/2026 10:51:00 AM, 16.2610645294189
2/22/2026 5:52:00 AM, 2/22/2026 10:52:00 AM, 16.2928447723389
2/22/2026 5:53:00 AM, 2/22/2026 10:53:00 AM, 16.7143402099609
2/22/2026 5:54:00 AM, 2/22/2026 10:54:00 AM, 18.9540481567383
2/22/2026 5:55:00 AM, 2/22/2026 10:55:00 AM, 16.8600635528564
2/22/2026 5:56:00 AM, 2/22/2026 10:56:00 AM, 17.0978031158447
2/22/2026 5:57:00 AM, 2/22/2026 10:57:00 AM, 15.351128578186
2/22/2026 5:58:00 AM, 2/22/2026 10:58:00 AM, 14.89501953125
2/22/2026 5:59:00 AM, 2/22/2026 10:59:00 AM, 16.8937664031982
2/22/2026 6:00:00 AM, 2/22/2026 11:00:00 AM, 15.6084423065186
2/22/2026 6:01:00 AM, 2/22/2026 11:01:00 AM, 14.0510377883911
2/22/2026 6:02:00 AM, 2/22/2026 11:02:00 AM, 15.5066661834717
2/22/2026 6:03:00 AM, 2/22/2026 11:03:00 AM, 15.9165391921997
2/22/2026 6:04:00 AM, 2/22/2026 11:04:00 AM, 13.8443794250488
2/22/2026 6:05:00 AM, 2/22/2026 11:05:00 AM, 16.6107063293457
2/22/2026 6:06:00 AM, 2/22/2026 11:06:00 AM, 13.5144643783569
2/22/2026 6:07:00 AM, 2/22/2026 11:07:00 AM, 13.5421962738037
2/22/2026 6:08:00 AM, 2/22/2026 11:08:00 AM, 13.357593536377
2/22/2026 6:09:00 AM, 2/22/2026 11:09:00 AM, 12.6565961837769
2/22/2026 6:10:00 AM, 2/22/2026 11:10:00 AM, 13.4177837371826
2/22/2026 6:11:00 AM, 2/22/2026 11:11:00 AM, 12.4692935943604
2/22/2026 6:12:00 AM, 2/22/2026 11:12:00 AM, 13.5958404541016
2/22/2026 6:13:00 AM, 2/22/2026 11:13:00 AM, 12.5936622619629
2/22/2026 6:14:00 AM, 2/22/2026 11:14:00 AM, 11.8627691268921
2/22/2026 6:15:00 AM, 2/22/2026 11:15:00 AM, 12.0184450149536
2/22/2026 6:16:00 AM, 2/22/2026 11:16:00 AM, 14.7600498199463
2/22/2026 6:17:00 AM, 2/22/2026 11:17:00 AM, 14.9297075271606
2/22/2026 6:18:00 AM, 2/22/2026 11:18:00 AM, 14.9297075271606
2/22/2026 6:19:00 AM, 2/22/2026 11:19:00 AM, 14.0702562332153
2/22/2026 6:20:00 AM, 2/22/2026 11:20:00 AM, 14.2236442565918
2/22/2026 6:21:00 AM, 2/22/2026 11:21:00 AM, 15.1397953033447
2/22/2026 6:22:00 AM, 2/22/2026 11:22:00 AM, 15.6160860061646
2/22/2026 6:23:00 AM, 2/22/2026 11:23:00 AM, 16.0975303649902
2/22/2026 6:24:00 AM, 2/22/2026 11:24:00 AM, 17.1350059509277
2/22/2026 6:25:00 AM, 2/22/2026 11:25:00 AM, 17.1481761932373
2/22/2026 6:26:00 AM, 2/22/2026 11:26:00 AM, 15.1015129089355
2/22/2026 6:27:00 AM, 2/22/2026 11:27:00 AM, 16.8566837310791
2/22/2026 6:28:00 AM, 2/22/2026 11:28:00 AM, 18.6723499298096
2/22/2026 6:29:00 AM, 2/22/2026 11:29:00 AM, 17.5057601928711
2/22/2026 6:30:00 AM, 2/22/2026 11:30:00 AM, 17.963809967041
2/22/2026 6:31:00 AM, 2/22/2026 11:31:00 AM, 16.5375576019287
2/22/2026 6:32:00 AM, 2/22/2026 11:32:00 AM, 17.2628135681152
2/22/2026 6:33:00 AM, 2/22/2026 11:33:00 AM, 16.0788116455078
2/22/2026 6:34:00 AM, 2/22/2026 11:34:00 AM, 16.7636489868164
2/22/2026 6:35:00 AM, 2/22/2026 11:35:00 AM, 15.297212600708
2/22/2026 6:36:00 AM, 2/22/2026 11:36:00 AM, 16.4940967559814
2/22/2026 6:37:00 AM, 2/22/2026 11:37:00 AM, 16.5635452270508
2/22/2026 6:38:00 AM, 2/22/2026 11:38:00 AM, 17.0924606323242
2/22/2026 6:39:00 AM, 2/22/2026 11:39:00 AM, 14.2637796401978
2/22/2026 6:40:00 AM, 2/22/2026 11:40:00 AM, 13.567476272583
2/22/2026 6:41:00 AM, 2/22/2026 11:41:00 AM, 14.5812320709229
2/22/2026 6:42:00 AM, 2/22/2026 11:42:00 AM, 13.9244022369385
2/22/2026 6:43:00 AM, 2/22/2026 11:43:00 AM, 14.8012113571167
2/22/2026 6:44:00 AM, 2/22/2026 11:44:00 AM, 15.3742208480835
2/22/2026 6:45:00 AM, 2/22/2026 11:45:00 AM, 15.2864046096802
2/22/2026 6:46:00 AM, 2/22/2026 11:46:00 AM, 15.3752565383911
2/22/2026 6:47:00 AM, 2/22/2026 11:47:00 AM, 14.7905645370483
2/22/2026 6:48:00 AM, 2/22/2026 11:48:00 AM, 14.3666315078735
2/22/2026 6:49:00 AM, 2/22/2026 11:49:00 AM, 15.2354574203491
2/22/2026 6:50:00 AM, 2/22/2026 11:50:00 AM, 15.0631914138794
2/22/2026 6:51:00 AM, 2/22/2026 11:51:00 AM, 13.5640087127686
2/22/2026 6:52:00 AM, 2/22/2026 11:52:00 AM, 13.2000102996826
2/22/2026 6:53:00 AM, 2/22/2026 11:53:00 AM, 12.4322061538696
2/22/2026 6:54:00 AM, 2/22/2026 11:54:00 AM, 13.0006065368652
2/22/2026 6:55:00 AM, 2/22/2026 11:55:00 AM, 13.9979562759399
2/22/2026 6:56:00 AM, 2/22/2026 11:56:00 AM, 12.2999601364136
2/22/2026 6:57:00 AM, 2/22/2026 11:57:00 AM, 13.4829730987549
2/22/2026 6:58:00 AM, 2/22/2026 11:58:00 AM, 15.1910390853882
2/22/2026 6:59:00 AM, 2/22/2026 11:59:00 AM, 15.44557762146
2/22/2026 7:00:00 AM, 2/22/2026 12:00:00 PM, 13.9237327575684
2/22/2026 7:01:00 AM, 2/22/2026 12:01:00 PM, 12.5943784713745
2/22/2026 7:02:00 AM, 2/22/2026 12:02:00 PM, 12.415132522583
2/22/2026 7:03:00 AM, 2/22/2026 12:03:00 PM, 14.067156791687
2/22/2026 7:04:00 AM, 2/22/2026 12:04:00 PM, 14.5188541412354
2/22/2026 7:05:00 AM, 2/22/2026 12:05:00 PM, 15.2961339950562
2/22/2026 7:06:00 AM, 2/22/2026 12:06:00 PM, 15.585976600647
2/22/2026 7:07:00 AM, 2/22/2026 12:07:00 PM, 16.0237865447998
2/22/2026 7:08:00 AM, 2/22/2026 12:08:00 PM, 11.2489776611328
2/22/2026 7:09:00 AM, 2/22/2026 12:09:00 PM, 14.6316213607788
2/22/2026 7:10:00 AM, 2/22/2026 12:10:00 PM, 15.5866041183472
2/22/2026 7:11:00 AM, 2/22/2026 12:11:00 PM, 13.7735280990601
2/22/2026 7:12:00 AM, 2/22/2026 12:12:00 PM, 12.3970832824707
2/22/2026 7:13:00 AM, 2/22/2026 12:13:00 PM, 14.5018463134766
2/22/2026 7:14:00 AM, 2/22/2026 12:14:00 PM, 13.5595512390137
2/22/2026 7:15:00 AM, 2/22/2026 12:15:00 PM, 13.8728656768799
2/22/2026 7:16:00 AM, 2/22/2026 12:16:00 PM, 12.0453300476074
2/22/2026 7:17:00 AM, 2/22/2026 12:17:00 PM, 12.3054571151733
2/22/2026 7:18:00 AM, 2/22/2026 12:18:00 PM, 12.4229488372803
2/22/2026 7:19:00 AM, 2/22/2026 12:19:00 PM, 12.4229488372803
2/22/2026 7:20:00 AM, 2/22/2026 12:20:00 PM, 12.8253784179687
2/22/2026 7:21:00 AM, 2/22/2026 12:21:00 PM, 14.8911838531494
2/22/2026 7:22:00 AM, 2/22/2026 12:22:00 PM, 14.3984031677246
2/22/2026 7:23:00 AM, 2/22/2026 12:23:00 PM, 14.2566604614258
2/22/2026 7:24:00 AM, 2/22/2026 12:24:00 PM, 15.6636905670166
2/22/2026 7:25:00 AM, 2/22/2026 12:25:00 PM, 14.4027137756348
2/22/2026 7:26:00 AM, 2/22/2026 12:26:00 PM, 12.928150177002
2/22/2026 7:27:00 AM, 2/22/2026 12:27:00 PM, 14.2629690170288
2/22/2026 7:28:00 AM, 2/22/2026 12:28:00 PM, 15.5519914627075
2/22/2026 7:29:00 AM, 2/22/2026 12:29:00 PM, 13.8927383422852
2/22/2026 7:30:00 AM, 2/22/2026 12:30:00 PM, 14.8063230514526
2/22/2026 7:31:00 AM, 2/22/2026 12:31:00 PM, 14.5544137954712
2/22/2026 7:32:00 AM, 2/22/2026 12:32:00 PM, 13.0971527099609
2/22/2026 7:33:00 AM, 2/22/2026 12:33:00 PM, 14.1908178329468
2/22/2026 7:34:00 AM, 2/22/2026 12:34:00 PM, 14.3842258453369
2/22/2026 7:35:00 AM, 2/22/2026 12:35:00 PM, 15.4974431991577
2/22/2026 7:36:00 AM, 2/22/2026 12:36:00 PM, 14.6997413635254
2/22/2026 7:37:00 AM, 2/22/2026 12:37:00 PM, 15.020112991333
2/22/2026 7:38:00 AM, 2/22/2026 12:38:00 PM, 14.7352695465088
2/22/2026 7:39:00 AM, 2/22/2026 12:39:00 PM, 14.9221591949463
2/22/2026 7:40:00 AM, 2/22/2026 12:40:00 PM, 14.3775815963745
2/22/2026 7:41:00 AM, 2/22/2026 12:41:00 PM, 15.5133895874023
2/22/2026 7:42:00 AM, 2/22/2026 12:42:00 PM, 16.433126449585
2/22/2026 7:43:00 AM, 2/22/2026 12:43:00 PM, 15.9484996795654
2/22/2026 7:44:00 AM, 2/22/2026 12:44:00 PM, 14.2124071121216
2/22/2026 7:45:00 AM, 2/22/2026 12:45:00 PM, 15.084623336792
2/22/2026 7:46:00 AM, 2/22/2026 12:46:00 PM, 16.1693363189697
2/22/2026 7:47:00 AM, 2/22/2026 12:47:00 PM, 16.5692729949951
2/22/2026 7:48:00 AM, 2/22/2026 12:48:00 PM, 18.0035209655762
2/22/2026 7:49:00 AM, 2/22/2026 12:49:00 PM, 13.0947761535645
2/22/2026 7:50:00 AM, 2/22/2026 12:50:00 PM, 14.7116508483887
2/22/2026 7:51:00 AM, 2/22/2026 12:51:00 PM, 15.6952438354492
2/22/2026 7:52:00 AM, 2/22/2026 12:52:00 PM, 16.2128105163574
2/22/2026 7:53:00 AM, 2/22/2026 12:53:00 PM, 17.0035934448242
2/22/2026 7:54:00 AM, 2/22/2026 12:54:00 PM, 14.138876914978
2/22/2026 7:55:00 AM, 2/22/2026 12:55:00 PM, 15.8471441268921
2/22/2026 7:56:00 AM, 2/22/2026 12:56:00 PM, 15.8203992843628
2/22/2026 7:57:00 AM, 2/22/2026 12:57:00 PM, 18.5707874298096
2/22/2026 7:58:00 AM, 2/22/2026 12:58:00 PM, 23.1081008911133
2/22/2026 7:59:00 AM, 2/22/2026 12:59:00 PM, 17.4259548187256
2/22/2026 8:00:00 AM, 2/22/2026 1:00:00 PM, 17.3775615692139
2/22/2026 8:01:00 AM, 2/22/2026 1:01:00 PM, 17.0735378265381
2/22/2026 8:02:00 AM, 2/22/2026 1:02:00 PM, 18.4656295776367
2/22/2026 8:03:00 AM, 2/22/2026 1:03:00 PM, 15.7282400131226
2/22/2026 8:04:00 AM, 2/22/2026 1:04:00 PM, 18.2586097717285
2/22/2026 8:05:00 AM, 2/22/2026 1:05:00 PM, 21.3557624816895
2/22/2026 8:06:00 AM, 2/22/2026 1:06:00 PM, 17.7044296264648
2/22/2026 8:07:00 AM, 2/22/2026 1:07:00 PM, 17.0304088592529
2/22/2026 8:08:00 AM, 2/22/2026 1:08:00 PM, 16.6406440734863
2/22/2026 8:09:00 AM, 2/22/2026 1:09:00 PM, 14.7630090713501
2/22/2026 8:10:00 AM, 2/22/2026 1:10:00 PM, 15.8397808074951
2/22/2026 8:11:00 AM, 2/22/2026 1:11:00 PM, 15.4111566543579
2/22/2026 8:12:00 AM, 2/22/2026 1:12:00 PM, 14.5013818740845
2/22/2026 8:13:00 AM, 2/22/2026 1:13:00 PM, 15.8363723754883
2/22/2026 8:14:00 AM, 2/22/2026 1:14:00 PM, 16.4313068389893
2/22/2026 8:15:00 AM, 2/22/2026 1:15:00 PM, 15.8866996765137
2/22/2026 8:16:00 AM, 2/22/2026 1:16:00 PM, 15.8962602615356
2/22/2026 8:17:00 AM, 2/22/2026 1:17:00 PM, 14.6178026199341
2/22/2026 8:18:00 AM, 2/22/2026 1:18:00 PM, 14.1143360137939
2/22/2026 8:19:00 AM, 2/22/2026 1:19:00 PM, 14.5667715072632
2/22/2026 8:20:00 AM, 2/22/2026 1:20:00 PM, 14.5667715072632
2/22/2026 8:21:00 AM, 2/22/2026 1:21:00 PM, 14.5767908096313
2/22/2026 8:22:00 AM, 2/22/2026 1:22:00 PM, 14.1958618164063
2/22/2026 8:23:00 AM, 2/22/2026 1:23:00 PM, 15.2399854660034
2/22/2026 8:24:00 AM, 2/22/2026 1:24:00 PM, 16.7074012756348
2/22/2026 8:25:00 AM, 2/22/2026 1:25:00 PM, 14.7742385864258
2/22/2026 8:26:00 AM, 2/22/2026 1:26:00 PM, 17.9481678009033
2/22/2026 8:27:00 AM, 2/22/2026 1:27:00 PM, 14.7214975357056
2/22/2026 8:28:00 AM, 2/22/2026 1:28:00 PM, 13.6410551071167
2/22/2026 8:29:00 AM, 2/22/2026 1:29:00 PM, 13.8255195617676
2/22/2026 8:30:00 AM, 2/22/2026 1:30:00 PM, 13.9880218505859
2/22/2026 8:31:00 AM, 2/22/2026 1:31:00 PM, 14.0849227905273
2/22/2026 8:32:00 AM, 2/22/2026 1:32:00 PM, 12.2292346954346
2/22/2026 8:33:00 AM, 2/22/2026 1:33:00 PM, 11.5180463790894
2/22/2026 8:34:00 AM, 2/22/2026 1:34:00 PM, 12.1699810028076
2/22/2026 8:35:00 AM, 2/22/2026 1:35:00 PM, 12.6759996414185
2/22/2026 8:36:00 AM, 2/22/2026 1:36:00 PM, 12.6428804397583
2/22/2026 8:37:00 AM, 2/22/2026 1:37:00 PM, 13.9357109069824
2/22/2026 8:38:00 AM, 2/22/2026 1:38:00 PM, 13.5204048156738
2/22/2026 8:39:00 AM, 2/22/2026 1:39:00 PM, 12.0876321792603
2/22/2026 8:40:00 AM, 2/22/2026 1:40:00 PM, 13.0160255432129
2/22/2026 8:41:00 AM, 2/22/2026 1:41:00 PM, 13.3963661193848
2/22/2026 8:42:00 AM, 2/22/2026 1:42:00 PM, 15.9117059707642
2/22/2026 8:43:00 AM, 2/22/2026 1:43:00 PM, 15.1437120437622
2/22/2026 8:44:00 AM, 2/22/2026 1:44:00 PM, 12.9364128112793
2/22/2026 8:45:00 AM, 2/22/2026 1:45:00 PM, 12.5882415771484
2/22/2026 8:46:00 AM, 2/22/2026 1:46:00 PM, 15.2330665588379
2/22/2026 8:47:00 AM, 2/22/2026 1:47:00 PM, 15.6744747161865
2/22/2026 8:48:00 AM, 2/22/2026 1:48:00 PM, 15.4854049682617
2/22/2026 8:49:00 AM, 2/22/2026 1:49:00 PM, 14.8032035827637
2/22/2026 8:50:00 AM, 2/22/2026 1:50:00 PM, 13.4559478759766
2/22/2026 8:51:00 AM, 2/22/2026 1:51:00 PM, 13.0900497436523
2/22/2026 8:52:00 AM, 2/22/2026 1:52:00 PM, 15.0639982223511
2/22/2026 8:53:00 AM, 2/22/2026 1:53:00 PM, 14.9605836868286
2/22/2026 8:54:00 AM, 2/22/2026 1:54:00 PM, 13.4854612350464
2/22/2026 8:55:00 AM, 2/22/2026 1:55:00 PM, 12.8626041412354
2/22/2026 8:56:00 AM, 2/22/2026 1:56:00 PM, 12.5060443878174
2/22/2026 8:57:00 AM, 2/22/2026 1:57:00 PM, 12.5000305175781
2/22/2026 8:58:00 AM, 2/22/2026 1:58:00 PM, 11.3820343017578
2/22/2026 8:59:00 AM, 2/22/2026 1:59:00 PM, 11.6641569137573
2/22/2026 9:00:00 AM, 2/22/2026 2:00:00 PM, 10.8740930557251
2/22/2026 9:01:00 AM, 2/22/2026 2:01:00 PM, 11.4473419189453
2/22/2026 9:02:00 AM, 2/22/2026 2:02:00 PM, 11.3128938674927
2/22/2026 9:03:00 AM, 2/22/2026 2:03:00 PM, 10.9222354888916
2/22/2026 9:04:00 AM, 2/22/2026 2:04:00 PM, 10.9291954040527
2/22/2026 9:05:00 AM, 2/22/2026 2:05:00 PM, 10.7526779174805
2/22/2026 9:06:00 AM, 2/22/2026 2:06:00 PM, 10.9879245758057
2/22/2026 9:07:00 AM, 2/22/2026 2:07:00 PM, 11.993127822876
2/22/2026 9:08:00 AM, 2/22/2026 2:08:00 PM, 12.2676038742065
2/22/2026 9:09:00 AM, 2/22/2026 2:09:00 PM, 11.5389633178711
2/22/2026 9:10:00 AM, 2/22/2026 2:10:00 PM, 11.7294998168945
2/22/2026 9:11:00 AM, 2/22/2026 2:11:00 PM, 13.2343511581421
2/22/2026 9:12:00 AM, 2/22/2026 2:12:00 PM, 14.5015745162964
2/22/2026 9:13:00 AM, 2/22/2026 2:13:00 PM, 14.5941171646118
2/22/2026 9:14:00 AM, 2/22/2026 2:14:00 PM, 13.9414978027344
2/22/2026 9:15:00 AM, 2/22/2026 2:15:00 PM, 12.0887870788574
2/22/2026 9:16:00 AM, 2/22/2026 2:16:00 PM, 11.3611745834351
2/22/2026 9:17:00 AM, 2/22/2026 2:17:00 PM, 12.3831882476807
2/22/2026 9:18:00 AM, 2/22/2026 2:18:00 PM, 11.2560586929321
2/22/2026 9:19:00 AM, 2/22/2026 2:19:00 PM, 10.7962846755981
2/22/2026 9:20:00 AM, 2/22/2026 2:20:00 PM, 12.4396286010742
2/22/2026 9:21:00 AM, 2/22/2026 2:21:00 PM, 12.4396286010742
2/22/2026 9:22:00 AM, 2/22/2026 2:22:00 PM, 12.1273040771484
2/22/2026 9:23:00 AM, 2/22/2026 2:23:00 PM, 12.6841859817505
2/22/2026 9:24:00 AM, 2/22/2026 2:24:00 PM, 12.5024509429932
2/22/2026 9:25:00 AM, 2/22/2026 2:25:00 PM, 13.3804349899292
2/22/2026 9:26:00 AM, 2/22/2026 2:26:00 PM, 12.6699304580688
2/22/2026 9:27:00 AM, 2/22/2026 2:27:00 PM, 11.4551935195923
2/22/2026 9:28:00 AM, 2/22/2026 2:28:00 PM, 13.0207662582397
2/22/2026 9:29:00 AM, 2/22/2026 2:29:00 PM, 13.1869487762451
2/22/2026 9:30:00 AM, 2/22/2026 2:30:00 PM, 12.4651327133179
2/22/2026 9:31:00 AM, 2/22/2026 2:31:00 PM, 13.4528188705444
2/22/2026 9:32:00 AM, 2/22/2026 2:32:00 PM, 13.5238599777222
2/22/2026 9:33:00 AM, 2/22/2026 2:33:00 PM, 13.6496810913086
2/22/2026 9:34:00 AM, 2/22/2026 2:34:00 PM, 12.7011108398437
2/22/2026 9:35:00 AM, 2/22/2026 2:35:00 PM, 12.5638055801392
2/22/2026 9:36:00 AM, 2/22/2026 2:36:00 PM, 11.970908164978
2/22/2026 9:37:00 AM, 2/22/2026 2:37:00 PM, 12.8136882781982
2/22/2026 9:38:00 AM, 2/22/2026 2:38:00 PM, 13.7511539459229
2/22/2026 9:39:00 AM, 2/22/2026 2:39:00 PM, 13.4039459228516
2/22/2026 9:40:00 AM, 2/22/2026 2:40:00 PM, 13.535626411438
2/22/2026 9:41:00 AM, 2/22/2026 2:41:00 PM, 14.0185346603394
2/22/2026 9:42:00 AM, 2/22/2026 2:42:00 PM, 13.0510816574097
2/22/2026 9:43:00 AM, 2/22/2026 2:43:00 PM, 12.4715938568115
2/22/2026 9:44:00 AM, 2/22/2026 2:44:00 PM, 12.903395652771
2/22/2026 9:45:00 AM, 2/22/2026 2:45:00 PM, 13.8375520706177
2/22/2026 9:46:00 AM, 2/22/2026 2:46:00 PM, 11.2315654754639
2/22/2026 9:47:00 AM, 2/22/2026 2:47:00 PM, 11.0677585601807
2/22/2026 9:48:00 AM, 2/22/2026 2:48:00 PM, 11.8422412872314
2/22/2026 9:49:00 AM, 2/22/2026 2:49:00 PM, 13.1076164245605
2/22/2026 9:50:00 AM, 2/22/2026 2:50:00 PM, 10.7207193374634
2/22/2026 9:51:00 AM, 2/22/2026 2:51:00 PM, 11.5525779724121
2/22/2026 9:52:00 AM, 2/22/2026 2:52:00 PM, 10.1434087753296
2/22/2026 9:53:00 AM, 2/22/2026 2:53:00 PM, 9.96023368835449
2/22/2026 9:54:00 AM, 2/22/2026 2:54:00 PM, 9.16580200195313
2/22/2026 9:55:00 AM, 2/22/2026 2:55:00 PM, 11.3815288543701
2/22/2026 9:56:00 AM, 2/22/2026 2:56:00 PM, 10.6079339981079
2/22/2026 9:57:00 AM, 2/22/2026 2:57:00 PM, 10.9161233901978
2/22/2026 9:58:00 AM, 2/22/2026 2:58:00 PM, 11.3837299346924
2/22/2026 9:59:00 AM, 2/22/2026 2:59:00 PM, 11.9459838867188
2/22/2026 10:00:00 AM, 2/22/2026 3:00:00 PM, 10.4228401184082
2/22/2026 10:01:00 AM, 2/22/2026 3:01:00 PM, 11.7044382095337
2/22/2026 10:02:00 AM, 2/22/2026 3:02:00 PM, 12.3499221801758
2/22/2026 10:03:00 AM, 2/22/2026 3:03:00 PM, 12.2788419723511
2/22/2026 10:04:00 AM, 2/22/2026 3:04:00 PM, 11.7419500350952
2/22/2026 10:05:00 AM, 2/22/2026 3:05:00 PM, 12.4151382446289
2/22/2026 10:06:00 AM, 2/22/2026 3:06:00 PM, 11.5308904647827
2/22/2026 10:07:00 AM, 2/22/2026 3:07:00 PM, 10.2803068161011
2/22/2026 10:08:00 AM, 2/22/2026 3:08:00 PM, 11.2014312744141
2/22/2026 10:09:00 AM, 2/22/2026 3:09:00 PM, 12.5407867431641
2/22/2026 10:10:00 AM, 2/22/2026 3:10:00 PM, 10.0284271240234
2/22/2026 10:11:00 AM, 2/22/2026 3:11:00 PM, 10.8199024200439
2/22/2026 10:12:00 AM, 2/22/2026 3:12:00 PM, 10.1580686569214
2/22/2026 10:13:00 AM, 2/22/2026 3:13:00 PM, 10.6424522399902
2/22/2026 10:14:00 AM, 2/22/2026 3:14:00 PM, 9.87502670288086
2/22/2026 10:15:00 AM, 2/22/2026 3:15:00 PM, 9.89893436431885
2/22/2026 10:16:00 AM, 2/22/2026 3:16:00 PM, 10.1757307052612
2/22/2026 10:17:00 AM, 2/22/2026 3:17:00 PM, 10.650110244751
2/22/2026 10:18:00 AM, 2/22/2026 3:18:00 PM, 11.5352182388306
2/22/2026 10:19:00 AM, 2/22/2026 3:19:00 PM, 12.4213342666626
2/22/2026 10:20:00 AM, 2/22/2026 3:20:00 PM, 12.9838171005249
2/22/2026 10:21:00 AM, 2/22/2026 3:21:00 PM, 11.7535448074341
2/22/2026 10:22:00 AM, 2/22/2026 3:22:00 PM, 11.7535448074341
2/22/2026 10:23:00 AM, 2/22/2026 3:23:00 PM, 11.146785736084
2/22/2026 10:24:00 AM, 2/22/2026 3:24:00 PM, 11.4195890426636
2/22/2026 10:25:00 AM, 2/22/2026 3:25:00 PM, 10.0153951644897
2/22/2026 10:26:00 AM, 2/22/2026 3:26:00 PM, 10.826361656189
2/22/2026 10:27:00 AM, 2/22/2026 3:27:00 PM, 11.5419721603394
2/22/2026 10:28:00 AM, 2/22/2026 3:28:00 PM, 13.7328777313232
2/22/2026 10:29:00 AM, 2/22/2026 3:29:00 PM, 11.284782409668
2/22/2026 10:30:00 AM, 2/22/2026 3:30:00 PM, 11.6789541244507
2/22/2026 10:31:00 AM, 2/22/2026 3:31:00 PM, 12.8676118850708
2/22/2026 10:32:00 AM, 2/22/2026 3:32:00 PM, 13.354642868042
2/22/2026 10:33:00 AM, 2/22/2026 3:33:00 PM, 13.1655578613281
2/22/2026 10:34:00 AM, 2/22/2026 3:34:00 PM, 12.5448617935181
2/22/2026 10:35:00 AM, 2/22/2026 3:35:00 PM, 12.7119207382202
2/22/2026 10:36:00 AM, 2/22/2026 3:36:00 PM, 11.2263355255127
2/22/2026 10:37:00 AM, 2/22/2026 3:37:00 PM, 9.81864166259766
2/22/2026 10:38:00 AM, 2/22/2026 3:38:00 PM, 10.9832210540771
2/22/2026 10:39:00 AM, 2/22/2026 3:39:00 PM, 11.8531284332275
2/22/2026 10:40:00 AM, 2/22/2026 3:40:00 PM, 10.2455444335937
2/22/2026 10:41:00 AM, 2/22/2026 3:41:00 PM, 10.1213665008545
2/22/2026 10:42:00 AM, 2/22/2026 3:42:00 PM, 11.1629886627197
2/22/2026 10:43:00 AM, 2/22/2026 3:43:00 PM, 11.2188186645508
2/22/2026 10:44:00 AM, 2/22/2026 3:44:00 PM, 9.14989376068115
2/22/2026 10:45:00 AM, 2/22/2026 3:45:00 PM, 9.42826557159424
2/22/2026 10:46:00 AM, 2/22/2026 3:46:00 PM, 9.72705554962158
2/22/2026 10:47:00 AM, 2/22/2026 3:47:00 PM, 12.195240020752
2/22/2026 10:48:00 AM, 2/22/2026 3:48:00 PM, 11.3755779266357
2/22/2026 10:49:00 AM, 2/22/2026 3:49:00 PM, 11.4113597869873
2/22/2026 10:50:00 AM, 2/22/2026 3:50:00 PM, 10.6912403106689
2/22/2026 10:51:00 AM, 2/22/2026 3:51:00 PM, 11.689172744751
2/22/2026 10:52:00 AM, 2/22/2026 3:52:00 PM, 10.7790613174438
2/22/2026 10:53:00 AM, 2/22/2026 3:53:00 PM, 10.2338914871216
2/22/2026 10:54:00 AM, 2/22/2026 3:54:00 PM, 11.805965423584
2/22/2026 10:55:00 AM, 2/22/2026 3:55:00 PM, 12.3719730377197
2/22/2026 10:56:00 AM, 2/22/2026 3:56:00 PM, 11.4293270111084
2/22/2026 10:57:00 AM, 2/22/2026 3:57:00 PM, 10.2980251312256
2/22/2026 10:58:00 AM, 2/22/2026 3:58:00 PM, 9.85432243347168
2/22/2026 10:59:00 AM, 2/22/2026 3:59:00 PM, 11.0403432846069
2/22/2026 11:00:00 AM, 2/22/2026 4:00:00 PM, 9.81534576416016
2/22/2026 11:01:00 AM, 2/22/2026 4:01:00 PM, 10.7634811401367
2/22/2026 11:02:00 AM, 2/22/2026 4:02:00 PM, 10.7835731506348
2/22/2026 11:03:00 AM, 2/22/2026 4:03:00 PM, 9.8845386505127
2/22/2026 11:04:00 AM, 2/22/2026 4:04:00 PM, 9.43079090118408
2/22/2026 11:05:00 AM, 2/22/2026 4:05:00 PM, 10.6812934875488
2/22/2026 11:06:00 AM, 2/22/2026 4:06:00 PM, 11.2621593475342
2/22/2026 11:07:00 AM, 2/22/2026 4:07:00 PM, 12.6279268264771
2/22/2026 11:08:00 AM, 2/22/2026 4:08:00 PM, 12.9322566986084
2/22/2026 11:09:00 AM, 2/22/2026 4:09:00 PM, 12.9579410552979
2/22/2026 11:10:00 AM, 2/22/2026 4:10:00 PM, 14.2730045318604
2/22/2026 11:11:00 AM, 2/22/2026 4:11:00 PM, 11.7164859771729
2/22/2026 11:12:00 AM, 2/22/2026 4:12:00 PM, 12.2665615081787
2/22/2026 11:13:00 AM, 2/22/2026 4:13:00 PM, 12.2959518432617
2/22/2026 11:14:00 AM, 2/22/2026 4:14:00 PM, 11.6911287307739
2/22/2026 11:15:00 AM, 2/22/2026 4:15:00 PM, 13.0967493057251
2/22/2026 11:16:00 AM, 2/22/2026 4:16:00 PM, 10.9695777893066
2/22/2026 11:17:00 AM, 2/22/2026 4:17:00 PM, 11.1860799789429
2/22/2026 11:18:00 AM, 2/22/2026 4:18:00 PM, 12.3605623245239
2/22/2026 11:19:00 AM, 2/22/2026 4:19:00 PM, 11.9557886123657
2/22/2026 11:20:00 AM, 2/22/2026 4:20:00 PM, 12.7244119644165
2/22/2026 11:21:00 AM, 2/22/2026 4:21:00 PM, 14.5162544250488
2/22/2026 11:22:00 AM, 2/22/2026 4:22:00 PM, 12.5575141906738
2/22/2026 11:23:00 AM, 2/22/2026 4:23:00 PM, 12.5575141906738
2/22/2026 11:24:00 AM, 2/22/2026 4:24:00 PM, 12.5592584609985
2/22/2026 11:25:00 AM, 2/22/2026 4:25:00 PM, 13.4834394454956
2/22/2026 11:26:00 AM, 2/22/2026 4:26:00 PM, 12.1071243286133
2/22/2026 11:27:00 AM, 2/22/2026 4:27:00 PM, 11.8820343017578
2/22/2026 11:28:00 AM, 2/22/2026 4:28:00 PM, 11.2859210968018
2/22/2026 11:29:00 AM, 2/22/2026 4:29:00 PM, 10.5455284118652
2/22/2026 11:30:00 AM, 2/22/2026 4:30:00 PM, 11.1994590759277
2/22/2026 11:31:00 AM, 2/22/2026 4:31:00 PM, 10.7918176651001
2/22/2026 11:32:00 AM, 2/22/2026 4:32:00 PM, 11.4220790863037
2/22/2026 11:33:00 AM, 2/22/2026 4:33:00 PM, 11.4536237716675
2/22/2026 11:34:00 AM, 2/22/2026 4:34:00 PM, 9.81561470031738
2/22/2026 11:35:00 AM, 2/22/2026 4:35:00 PM, 10.5267763137817
2/22/2026 11:36:00 AM, 2/22/2026 4:36:00 PM, 10.8373041152954
2/22/2026 11:37:00 AM, 2/22/2026 4:37:00 PM, 10.962345123291
2/22/2026 11:38:00 AM, 2/22/2026 4:38:00 PM, 11.8506498336792
2/22/2026 11:39:00 AM, 2/22/2026 4:39:00 PM, 11.7513132095337
2/22/2026 11:40:00 AM, 2/22/2026 4:40:00 PM, 13.878734588623
2/22/2026 11:41:00 AM, 2/22/2026 4:41:00 PM, 12.668999671936
2/22/2026 11:42:00 AM, 2/22/2026 4:42:00 PM, 11.8529853820801
2/22/2026 11:43:00 AM, 2/22/2026 4:43:00 PM, 11.2607803344727
2/22/2026 11:44:00 AM, 2/22/2026 4:44:00 PM, 12.8941469192505
2/22/2026 11:45:00 AM, 2/22/2026 4:45:00 PM, 11.3313655853271
2/22/2026 11:46:00 AM, 2/22/2026 4:46:00 PM, 11.8370847702026
2/22/2026 11:47:00 AM, 2/22/2026 4:47:00 PM, 10.8576793670654
2/22/2026 11:48:00 AM, 2/22/2026 4:48:00 PM, 11.8824825286865
2/22/2026 11:49:00 AM, 2/22/2026 4:49:00 PM, 12.5823040008545
2/22/2026 11:50:00 AM, 2/22/2026 4:50:00 PM, 14.0592041015625
2/22/2026 11:51:00 AM, 2/22/2026 4:51:00 PM, 13.4917650222778
2/22/2026 11:52:00 AM, 2/22/2026 4:52:00 PM, 12.1557722091675
2/22/2026 11:53:00 AM, 2/22/2026 4:53:00 PM, 10.980396270752
2/22/2026 11:54:00 AM, 2/22/2026 4:54:00 PM, 12.5124311447144
2/22/2026 11:55:00 AM, 2/22/2026 4:55:00 PM, 11.1438312530518
2/22/2026 11:56:00 AM, 2/22/2026 4:56:00 PM, 12.097354888916
2/22/2026 11:57:00 AM, 2/22/2026 4:57:00 PM, 11.20725440979
2/22/2026 11:58:00 AM, 2/22/2026 4:58:00 PM, 12.1392679214478
2/22/2026 11:59:00 AM, 2/22/2026 4:59:00 PM, 11.5983352661133
2/22/2026 12:00:00 PM, 2/22/2026 5:00:00 PM, 9.5041618347168
2/22/2026 12:01:00 PM, 2/22/2026 5:01:00 PM, 8.18977069854736
2/22/2026 12:02:00 PM, 2/22/2026 5:02:00 PM, 8.31222057342529
2/22/2026 12:03:00 PM, 2/22/2026 5:03:00 PM, 7.82986307144165
2/22/2026 12:04:00 PM, 2/22/2026 5:04:00 PM, 7.82785034179687
2/22/2026 12:05:00 PM, 2/22/2026 5:05:00 PM, 8.65427494049072
2/22/2026 12:06:00 PM, 2/22/2026 5:06:00 PM, 10.0972719192505
2/22/2026 12:07:00 PM, 2/22/2026 5:07:00 PM, 9.5155611038208
2/22/2026 12:08:00 PM, 2/22/2026 5:08:00 PM, 11.1052656173706
2/22/2026 12:09:00 PM, 2/22/2026 5:09:00 PM, 9.83764457702637
2/22/2026 12:10:00 PM, 2/22/2026 5:10:00 PM, 10.1339206695557
2/22/2026 12:11:00 PM, 2/22/2026 5:11:00 PM, 10.4692764282227
2/22/2026 12:12:00 PM, 2/22/2026 5:12:00 PM, 8.92287635803223
2/22/2026 12:13:00 PM, 2/22/2026 5:13:00 PM, 9.17267894744873
2/22/2026 12:14:00 PM, 2/22/2026 5:14:00 PM, 10.5885038375854
2/22/2026 12:15:00 PM, 2/22/2026 5:15:00 PM, 11.0080785751343
2/22/2026 12:16:00 PM, 2/22/2026 5:16:00 PM, 12.3556156158447
2/22/2026 12:17:00 PM, 2/22/2026 5:17:00 PM, 11.9543151855469
2/22/2026 12:18:00 PM, 2/22/2026 5:18:00 PM, 11.9240608215332
2/22/2026 12:19:00 PM, 2/22/2026 5:19:00 PM, 12.1289577484131
2/22/2026 12:20:00 PM, 2/22/2026 5:20:00 PM, 13.6723890304565
2/22/2026 12:21:00 PM, 2/22/2026 5:21:00 PM, 12.2470178604126
2/22/2026 12:22:00 PM, 2/22/2026 5:22:00 PM, 11.496223449707
2/22/2026 12:23:00 PM, 2/22/2026 5:23:00 PM, 11.0818243026733
2/22/2026 12:24:00 PM, 2/22/2026 5:24:00 PM, 11.0818243026733
2/22/2026 12:25:00 PM, 2/22/2026 5:25:00 PM, 11.0818243026733
2/22/2026 12:26:00 PM, 2/22/2026 5:26:00 PM, 9.57992935180664
2/22/2026 12:27:00 PM, 2/22/2026 5:27:00 PM, 9.51915836334229
2/22/2026 12:28:00 PM, 2/22/2026 5:28:00 PM, 11.9273262023926
2/22/2026 12:29:00 PM, 2/22/2026 5:29:00 PM, 12.0810213088989
2/22/2026 12:30:00 PM, 2/22/2026 5:30:00 PM, 11.5952596664429
2/22/2026 12:31:00 PM, 2/22/2026 5:31:00 PM, 12.7564258575439
2/22/2026 12:32:00 PM, 2/22/2026 5:32:00 PM, 11.5597810745239
2/22/2026 12:33:00 PM, 2/22/2026 5:33:00 PM, 10.9373054504395
2/22/2026 12:34:00 PM, 2/22/2026 5:34:00 PM, 9.61803913116455
2/22/2026 12:35:00 PM, 2/22/2026 5:35:00 PM, 10.9968109130859
2/22/2026 12:36:00 PM, 2/22/2026 5:36:00 PM, 8.16156959533691
2/22/2026 12:37:00 PM, 2/22/2026 5:37:00 PM, 9.69459915161133
2/22/2026 12:38:00 PM, 2/22/2026 5:38:00 PM, 10.9629726409912
2/22/2026 12:39:00 PM, 2/22/2026 5:39:00 PM, 11.5276069641113
2/22/2026 12:40:00 PM, 2/22/2026 5:40:00 PM, 10.9342365264893
2/22/2026 12:41:00 PM, 2/22/2026 5:41:00 PM, 11.0164976119995
2/22/2026 12:42:00 PM, 2/22/2026 5:42:00 PM, 13.0604438781738
2/22/2026 12:43:00 PM, 2/22/2026 5:43:00 PM, 11.9608602523804
2/22/2026 12:44:00 PM, 2/22/2026 5:44:00 PM, 10.9786386489868
2/22/2026 12:45:00 PM, 2/22/2026 5:45:00 PM, 12.0008430480957
2/22/2026 12:46:00 PM, 2/22/2026 5:46:00 PM, 11.0847110748291
2/22/2026 12:47:00 PM, 2/22/2026 5:47:00 PM, 10.9912385940552
2/22/2026 12:48:00 PM, 2/22/2026 5:48:00 PM, 10.4857988357544
2/22/2026 12:49:00 PM, 2/22/2026 5:49:00 PM, 10.8932313919067
2/22/2026 12:50:00 PM, 2/22/2026 5:50:00 PM, 8.89410972595215
2/22/2026 12:51:00 PM, 2/22/2026 5:51:00 PM, 11.1570329666138
2/22/2026 12:52:00 PM, 2/22/2026 5:52:00 PM, 11.1545572280884
2/22/2026 12:53:00 PM, 2/22/2026 5:53:00 PM, 10.29274559021
2/22/2026 12:54:00 PM, 2/22/2026 5:54:00 PM, 12.7224903106689
2/22/2026 12:55:00 PM, 2/22/2026 5:55:00 PM, 10.7625894546509
2/22/2026 12:56:00 PM, 2/22/2026 5:56:00 PM, 14.6247482299805
2/22/2026 12:57:00 PM, 2/22/2026 5:57:00 PM, 13.7157669067383
2/22/2026 12:58:00 PM, 2/22/2026 5:58:00 PM, 10.7988624572754
2/22/2026 12:59:00 PM, 2/22/2026 5:59:00 PM, 11.3824691772461
2/22/2026 1:00:00 PM, 2/22/2026 6:00:00 PM, 12.1459522247314
2/22/2026 1:01:00 PM, 2/22/2026 6:01:00 PM, 10.9604072570801
2/22/2026 1:02:00 PM, 2/22/2026 6:02:00 PM, 9.06624698638916
2/22/2026 1:03:00 PM, 2/22/2026 6:03:00 PM, 10.8199472427368
2/22/2026 1:04:00 PM, 2/22/2026 6:04:00 PM, 12.3097057342529
2/22/2026 1:05:00 PM, 2/22/2026 6:05:00 PM, 13.259861946106
2/22/2026 1:06:00 PM, 2/22/2026 6:06:00 PM, 10.2458419799805
2/22/2026 1:07:00 PM, 2/22/2026 6:07:00 PM, 11.1228523254395
2/22/2026 1:08:00 PM, 2/22/2026 6:08:00 PM, 11.2575607299805
2/22/2026 1:09:00 PM, 2/22/2026 6:09:00 PM, 10.4053058624268
2/22/2026 1:10:00 PM, 2/22/2026 6:10:00 PM, 12.2605133056641
2/22/2026 1:11:00 PM, 2/22/2026 6:11:00 PM, 13.052375793457
2/22/2026 1:12:00 PM, 2/22/2026 6:12:00 PM, 10.9418020248413
2/22/2026 1:13:00 PM, 2/22/2026 6:13:00 PM, 12.1920833587646
2/22/2026 1:14:00 PM, 2/22/2026 6:14:00 PM, 11.5343770980835
2/22/2026 1:15:00 PM, 2/22/2026 6:15:00 PM, 12.5017309188843
2/22/2026 1:16:00 PM, 2/22/2026 6:16:00 PM, 11.0576324462891
2/22/2026 1:17:00 PM, 2/22/2026 6:17:00 PM, 12.1045198440552
2/22/2026 1:18:00 PM, 2/22/2026 6:18:00 PM, 13.1021366119385
2/22/2026 1:19:00 PM, 2/22/2026 6:19:00 PM, 10.8190870285034
2/22/2026 1:20:00 PM, 2/22/2026 6:20:00 PM, 11.9224109649658
2/22/2026 1:21:00 PM, 2/22/2026 6:21:00 PM, 10.7848520278931
2/22/2026 1:22:00 PM, 2/22/2026 6:22:00 PM, 11.0472955703735
2/22/2026 1:23:00 PM, 2/22/2026 6:23:00 PM, 12.3477354049683
2/22/2026 1:24:00 PM, 2/22/2026 6:24:00 PM, 13.9166831970215
2/22/2026 1:25:00 PM, 2/22/2026 6:25:00 PM, 13.9953298568726
2/22/2026 1:26:00 PM, 2/22/2026 6:26:00 PM, 13.9953298568726
2/22/2026 1:27:00 PM, 2/22/2026 6:27:00 PM, 9.75810718536377
2/22/2026 1:28:00 PM, 2/22/2026 6:28:00 PM, 11.0670318603516
2/22/2026 1:29:00 PM, 2/22/2026 6:29:00 PM, 9.84982490539551
2/22/2026 1:30:00 PM, 2/22/2026 6:30:00 PM, 9.80565547943115
2/22/2026 1:31:00 PM, 2/22/2026 6:31:00 PM, 10.82590675354
2/22/2026 1:32:00 PM, 2/22/2026 6:32:00 PM, 12.7846612930298
2/22/2026 1:33:00 PM, 2/22/2026 6:33:00 PM, 13.4765672683716
2/22/2026 1:34:00 PM, 2/22/2026 6:34:00 PM, 11.7184600830078
2/22/2026 1:35:00 PM, 2/22/2026 6:35:00 PM, 10.4079713821411
2/22/2026 1:36:00 PM, 2/22/2026 6:36:00 PM, 10.2808036804199
2/22/2026 1:37:00 PM, 2/22/2026 6:37:00 PM, 8.43838024139404
2/22/2026 1:38:00 PM, 2/22/2026 6:38:00 PM, 9.36891555786133
2/22/2026 1:39:00 PM, 2/22/2026 6:39:00 PM, 8.82581615447998
2/22/2026 1:40:00 PM, 2/22/2026 6:40:00 PM, 9.20398235321045
2/22/2026 1:41:00 PM, 2/22/2026 6:41:00 PM, 8.12288379669189
2/22/2026 1:42:00 PM, 2/22/2026 6:42:00 PM, 9.25551891326904
2/22/2026 1:43:00 PM, 2/22/2026 6:43:00 PM, 8.79796504974365
2/22/2026 1:44:00 PM, 2/22/2026 6:44:00 PM, 10.0230770111084
2/22/2026 1:45:00 PM, 2/22/2026 6:45:00 PM, 9.68934440612793
2/22/2026 1:46:00 PM, 2/22/2026 6:46:00 PM, 9.58154678344727
2/22/2026 1:47:00 PM, 2/22/2026 6:47:00 PM, 10.6706523895264
2/22/2026 1:48:00 PM, 2/22/2026 6:48:00 PM, 8.92628192901611
2/22/2026 1:49:00 PM, 2/22/2026 6:49:00 PM, 8.28124141693115
2/22/2026 1:50:00 PM, 2/22/2026 6:50:00 PM, 8.78612327575684
2/22/2026 1:51:00 PM, 2/22/2026 6:51:00 PM, 9.29874992370605
2/22/2026 1:52:00 PM, 2/22/2026 6:52:00 PM, 10.8837423324585
2/22/2026 1:53:00 PM, 2/22/2026 6:53:00 PM, 11.6211347579956
2/22/2026 1:54:00 PM, 2/22/2026 6:54:00 PM, 9.89779663085937
2/22/2026 1:55:00 PM, 2/22/2026 6:55:00 PM, 12.5655832290649
2/22/2026 1:56:00 PM, 2/22/2026 6:56:00 PM, 11.2546091079712
2/22/2026 1:57:00 PM, 2/22/2026 6:57:00 PM, 10.4198560714722
2/22/2026 1:58:00 PM, 2/22/2026 6:58:00 PM, 10.2926416397095
2/22/2026 1:59:00 PM, 2/22/2026 6:59:00 PM, 10.8862819671631
2/22/2026 2:00:00 PM, 2/22/2026 7:00:00 PM, 13.6954326629639
2/22/2026 2:01:00 PM, 2/22/2026 7:01:00 PM, 10.5290222167969
2/22/2026 2:02:00 PM, 2/22/2026 7:02:00 PM, 11.770206451416
2/22/2026 2:03:00 PM, 2/22/2026 7:03:00 PM, 10.2521371841431
2/22/2026 2:04:00 PM, 2/22/2026 7:04:00 PM, 10.5999164581299
2/22/2026 2:05:00 PM, 2/22/2026 7:05:00 PM, 10.5390043258667
2/22/2026 2:06:00 PM, 2/22/2026 7:06:00 PM, 11.0030689239502
2/22/2026 2:07:00 PM, 2/22/2026 7:07:00 PM, 11.2750234603882
2/22/2026 2:08:00 PM, 2/22/2026 7:08:00 PM, 11.7724847793579
2/22/2026 2:09:00 PM, 2/22/2026 7:09:00 PM, 10.697021484375
2/22/2026 2:10:00 PM, 2/22/2026 7:10:00 PM, 10.3590383529663
2/22/2026 2:11:00 PM, 2/22/2026 7:11:00 PM, 10.3922481536865
2/22/2026 2:12:00 PM, 2/22/2026 7:12:00 PM, 9.68723106384277
2/22/2026 2:13:00 PM, 2/22/2026 7:13:00 PM, 10.4843769073486
2/22/2026 2:14:00 PM, 2/22/2026 7:14:00 PM, 12.5923223495483
2/22/2026 2:15:00 PM, 2/22/2026 7:15:00 PM, 13.0089273452759
2/22/2026 2:16:00 PM, 2/22/2026 7:16:00 PM, 11.0802545547485
2/22/2026 2:17:00 PM, 2/22/2026 7:17:00 PM, 10.6592721939087
2/22/2026 2:18:00 PM, 2/22/2026 7:18:00 PM, 11.2888822555542
2/22/2026 2:19:00 PM, 2/22/2026 7:19:00 PM, 11.9813413619995
2/22/2026 2:20:00 PM, 2/22/2026 7:20:00 PM, 11.6888942718506
2/22/2026 2:21:00 PM, 2/22/2026 7:21:00 PM, 8.93158721923828
2/22/2026 2:22:00 PM, 2/22/2026 7:22:00 PM, 7.90789127349854
2/22/2026 2:23:00 PM, 2/22/2026 7:23:00 PM, 9.54131698608398
2/22/2026 2:24:00 PM, 2/22/2026 7:24:00 PM, 9.73640155792236
2/22/2026 2:25:00 PM, 2/22/2026 7:25:00 PM, 9.24579524993896
2/22/2026 2:26:00 PM, 2/22/2026 7:26:00 PM, 8.69401454925537
2/22/2026 2:27:00 PM, 2/22/2026 7:27:00 PM, 8.69401454925537
2/22/2026 2:28:00 PM, 2/22/2026 7:28:00 PM, 10.1149845123291
2/22/2026 2:29:00 PM, 2/22/2026 7:29:00 PM, 9.19526100158691
2/22/2026 2:30:00 PM, 2/22/2026 7:30:00 PM, 10.3537750244141
2/22/2026 2:31:00 PM, 2/22/2026 7:31:00 PM, 10.3097219467163
2/22/2026 2:32:00 PM, 2/22/2026 7:32:00 PM, 9.73421573638916
2/22/2026 2:33:00 PM, 2/22/2026 7:33:00 PM, 9.91086196899414
2/22/2026 2:34:00 PM, 2/22/2026 7:34:00 PM, 7.14765644073486
2/22/2026 2:35:00 PM, 2/22/2026 7:35:00 PM, 9.83055782318115
2/22/2026 2:36:00 PM, 2/22/2026 7:36:00 PM, 9.94540882110596
2/22/2026 2:37:00 PM, 2/22/2026 7:37:00 PM, 10.7390403747559
2/22/2026 2:38:00 PM, 2/22/2026 7:38:00 PM, 8.77294063568115
2/22/2026 2:39:00 PM, 2/22/2026 7:39:00 PM, 9.31567001342773
2/22/2026 2:40:00 PM, 2/22/2026 7:40:00 PM, 9.08273601531982
2/22/2026 2:41:00 PM, 2/22/2026 7:41:00 PM, 9.91762924194336
2/22/2026 2:42:00 PM, 2/22/2026 7:42:00 PM, 9.14139270782471
2/22/2026 2:43:00 PM, 2/22/2026 7:43:00 PM, 9.5877103805542
2/22/2026 2:44:00 PM, 2/22/2026 7:44:00 PM, 8.36793041229248
2/22/2026 2:45:00 PM, 2/22/2026 7:45:00 PM, 9.52449893951416
2/22/2026 2:46:00 PM, 2/22/2026 7:46:00 PM, 10.1844005584717
2/22/2026 2:47:00 PM, 2/22/2026 7:47:00 PM, 9.62418937683105
2/22/2026 2:48:00 PM, 2/22/2026 7:48:00 PM, 10.0482635498047
2/22/2026 2:49:00 PM, 2/22/2026 7:49:00 PM, 10.1811218261719
2/22/2026 2:50:00 PM, 2/22/2026 7:50:00 PM, 9.46402168273926
2/22/2026 2:51:00 PM, 2/22/2026 7:51:00 PM, 11.1538648605347
2/22/2026 2:52:00 PM, 2/22/2026 7:52:00 PM, 10.6013469696045
2/22/2026 2:53:00 PM, 2/22/2026 7:53:00 PM, 8.91182804107666
2/22/2026 2:54:00 PM, 2/22/2026 7:54:00 PM, 9.26974010467529
2/22/2026 2:55:00 PM, 2/22/2026 7:55:00 PM, 10.257661819458
2/22/2026 2:56:00 PM, 2/22/2026 7:56:00 PM, 8.8466625213623
2/22/2026 2:57:00 PM, 2/22/2026 7:57:00 PM, 8.56339454650879
2/22/2026 2:58:00 PM, 2/22/2026 7:58:00 PM, 8.87489414215088
2/22/2026 2:59:00 PM, 2/22/2026 7:59:00 PM, 9.99142456054687
2/22/2026 3:00:00 PM, 2/22/2026 8:00:00 PM, 7.99739742279053
2/22/2026 3:01:00 PM, 2/22/2026 8:01:00 PM, 7.37015008926392
2/22/2026 3:02:00 PM, 2/22/2026 8:02:00 PM, 7.49737596511841
2/22/2026 3:03:00 PM, 2/22/2026 8:03:00 PM, 7.30083894729614
2/22/2026 3:04:00 PM, 2/22/2026 8:04:00 PM, 9.01040267944336
2/22/2026 3:05:00 PM, 2/22/2026 8:05:00 PM, 9.58692359924316
2/22/2026 3:06:00 PM, 2/22/2026 8:06:00 PM, 7.84332084655762
2/22/2026 3:07:00 PM, 2/22/2026 8:07:00 PM, 8.56475925445557
2/22/2026 3:08:00 PM, 2/22/2026 8:08:00 PM, 9.29935550689697
2/22/2026 3:09:00 PM, 2/22/2026 8:09:00 PM, 8.28046131134033
2/22/2026 3:10:00 PM, 2/22/2026 8:10:00 PM, 9.0965404510498
2/22/2026 3:11:00 PM, 2/22/2026 8:11:00 PM, 7.72721338272095
2/22/2026 3:12:00 PM, 2/22/2026 8:12:00 PM, 8.69163036346436
2/22/2026 3:13:00 PM, 2/22/2026 8:13:00 PM, 7.86556339263916
2/22/2026 3:14:00 PM, 2/22/2026 8:14:00 PM, 8.802903175354
2/22/2026 3:15:00 PM, 2/22/2026 8:15:00 PM, 9.30301761627197
2/22/2026 3:16:00 PM, 2/22/2026 8:16:00 PM, 7.91350889205933
2/22/2026 3:17:00 PM, 2/22/2026 8:17:00 PM, 7.36918258666992
2/22/2026 3:18:00 PM, 2/22/2026 8:18:00 PM, 9.03815269470215
2/22/2026 3:19:00 PM, 2/22/2026 8:19:00 PM, 8.65310001373291
2/22/2026 3:20:00 PM, 2/22/2026 8:20:00 PM, 8.79184627532959
2/22/2026 3:21:00 PM, 2/22/2026 8:21:00 PM, 8.93036270141602
2/22/2026 3:22:00 PM, 2/22/2026 8:22:00 PM, 6.46739292144775
2/22/2026 3:23:00 PM, 2/22/2026 8:23:00 PM, 8.56951713562012
2/22/2026 3:24:00 PM, 2/22/2026 8:24:00 PM, 9.64065837860107
2/22/2026 3:25:00 PM, 2/22/2026 8:25:00 PM, 7.51067304611206
2/22/2026 3:26:00 PM, 2/22/2026 8:26:00 PM, 7.65204858779907
2/22/2026 3:27:00 PM, 2/22/2026 8:27:00 PM, 7.26276397705078
2/22/2026 3:28:00 PM, 2/22/2026 8:28:00 PM, 7.26276397705078
2/22/2026 3:29:00 PM, 2/22/2026 8:29:00 PM, 7.34912109375
2/22/2026 3:30:00 PM, 2/22/2026 8:30:00 PM, 8.91909217834473
2/22/2026 3:31:00 PM, 2/22/2026 8:31:00 PM, 9.54619693756104
2/22/2026 3:32:00 PM, 2/22/2026 8:32:00 PM, 9.22998142242432
2/22/2026 3:33:00 PM, 2/22/2026 8:33:00 PM, 7.03407382965088
2/22/2026 3:34:00 PM, 2/22/2026 8:34:00 PM, 8.80688285827637
2/22/2026 3:35:00 PM, 2/22/2026 8:35:00 PM, 10.8138856887817
2/22/2026 3:36:00 PM, 2/22/2026 8:36:00 PM, 9.55381679534912
2/22/2026 3:37:00 PM, 2/22/2026 8:37:00 PM, 9.82356262207031
2/22/2026 3:38:00 PM, 2/22/2026 8:38:00 PM, 9.10434341430664
2/22/2026 3:39:00 PM, 2/22/2026 8:39:00 PM, 8.65416240692139
2/22/2026 3:40:00 PM, 2/22/2026 8:40:00 PM, 5.99949741363525
2/22/2026 3:41:00 PM, 2/22/2026 8:41:00 PM, 7.12929916381836
2/22/2026 3:42:00 PM, 2/22/2026 8:42:00 PM, 8.55890655517578
2/22/2026 3:43:00 PM, 2/22/2026 8:43:00 PM, 7.84995794296265
2/22/2026 3:44:00 PM, 2/22/2026 8:44:00 PM, 7.29735422134399
2/22/2026 3:45:00 PM, 2/22/2026 8:45:00 PM, 6.91986322402954
2/22/2026 3:46:00 PM, 2/22/2026 8:46:00 PM, 7.41730546951294
2/22/2026 3:47:00 PM, 2/22/2026 8:47:00 PM, 8.3987340927124
2/22/2026 3:48:00 PM, 2/22/2026 8:48:00 PM, 9.15646457672119
2/22/2026 3:49:00 PM, 2/22/2026 8:49:00 PM, 9.43940544128418
2/22/2026 3:50:00 PM, 2/22/2026 8:50:00 PM, 9.70705127716064
2/22/2026 3:51:00 PM, 2/22/2026 8:51:00 PM, 6.67102336883545
2/22/2026 3:52:00 PM, 2/22/2026 8:52:00 PM, 6.53525400161743
2/22/2026 3:53:00 PM, 2/22/2026 8:53:00 PM, 7.16867208480835
2/22/2026 3:54:00 PM, 2/22/2026 8:54:00 PM, 6.20908355712891
2/22/2026 3:55:00 PM, 2/22/2026 8:55:00 PM, 5.67104053497314
2/22/2026 3:56:00 PM, 2/22/2026 8:56:00 PM, 5.52345752716064
2/22/2026 3:57:00 PM, 2/22/2026 8:57:00 PM, 5.96747207641602
2/22/2026 3:58:00 PM, 2/22/2026 8:58:00 PM, 5.7207727432251
2/22/2026 3:59:00 PM, 2/22/2026 8:59:00 PM, 8.50265979766846
2/22/2026 4:00:00 PM, 2/22/2026 9:00:00 PM, 9.08052253723145
2/22/2026 4:01:00 PM, 2/22/2026 9:01:00 PM, 9.32427215576172
2/22/2026 4:02:00 PM, 2/22/2026 9:02:00 PM, 9.704909324646
2/22/2026 4:03:00 PM, 2/22/2026 9:03:00 PM, 8.06144428253174
2/22/2026 4:04:00 PM, 2/22/2026 9:04:00 PM, 7.95347261428833
2/22/2026 4:05:00 PM, 2/22/2026 9:05:00 PM, 9.06435298919678
2/22/2026 4:06:00 PM, 2/22/2026 9:06:00 PM, 8.2058277130127
2/22/2026 4:07:00 PM, 2/22/2026 9:07:00 PM, 9.13619232177734
2/22/2026 4:08:00 PM, 2/22/2026 9:08:00 PM, 10.1712980270386
2/22/2026 4:09:00 PM, 2/22/2026 9:09:00 PM, 9.53291606903076
2/22/2026 4:10:00 PM, 2/22/2026 9:10:00 PM, 7.35363292694092
2/22/2026 4:11:00 PM, 2/22/2026 9:11:00 PM, 8.34721755981445
2/22/2026 4:12:00 PM, 2/22/2026 9:12:00 PM, 8.77008533477783
2/22/2026 4:13:00 PM, 2/22/2026 9:13:00 PM, 7.99292182922363
2/22/2026 4:14:00 PM, 2/22/2026 9:14:00 PM, 9.00287342071533
2/22/2026 4:15:00 PM, 2/22/2026 9:15:00 PM, 8.99701881408691
2/22/2026 4:16:00 PM, 2/22/2026 9:16:00 PM, 10.9595279693604
2/22/2026 4:17:00 PM, 2/22/2026 9:17:00 PM, 11.3715553283691
2/22/2026 4:18:00 PM, 2/22/2026 9:18:00 PM, 9.41091251373291
2/22/2026 4:19:00 PM, 2/22/2026 9:19:00 PM, 9.92417049407959
2/22/2026 4:20:00 PM, 2/22/2026 9:20:00 PM, 8.21316337585449
2/22/2026 4:21:00 PM, 2/22/2026 9:21:00 PM, 7.80187129974365
2/22/2026 4:22:00 PM, 2/22/2026 9:22:00 PM, 8.29933547973633
2/22/2026 4:23:00 PM, 2/22/2026 9:23:00 PM, 9.09590244293213
2/22/2026 4:24:00 PM, 2/22/2026 9:24:00 PM, 9.8740406036377
2/22/2026 4:25:00 PM, 2/22/2026 9:25:00 PM, 10.1641645431519
2/22/2026 4:26:00 PM, 2/22/2026 9:26:00 PM, 10.2962875366211
2/22/2026 4:27:00 PM, 2/22/2026 9:27:00 PM, 7.26959085464478
2/22/2026 4:28:00 PM, 2/22/2026 9:28:00 PM, 6.88242626190186
2/22/2026 4:29:00 PM, 2/22/2026 9:29:00 PM, 6.88242626190186
2/22/2026 4:30:00 PM, 2/22/2026 9:30:00 PM, 7.13341379165649
2/22/2026 4:31:00 PM, 2/22/2026 9:31:00 PM, 8.34963607788086
2/22/2026 4:32:00 PM, 2/22/2026 9:32:00 PM, 9.13823890686035
2/22/2026 4:33:00 PM, 2/22/2026 9:33:00 PM, 9.13753795623779
2/22/2026 4:34:00 PM, 2/22/2026 9:34:00 PM, 9.30518627166748
2/22/2026 4:35:00 PM, 2/22/2026 9:35:00 PM, 10.8185930252075
2/22/2026 4:36:00 PM, 2/22/2026 9:36:00 PM, 11.6983642578125
2/22/2026 4:37:00 PM, 2/22/2026 9:37:00 PM, 13.9633293151855
2/22/2026 4:38:00 PM, 2/22/2026 9:38:00 PM, 11.9492950439453
2/22/2026 4:39:00 PM, 2/22/2026 9:39:00 PM, 11.5383005142212
2/22/2026 4:40:00 PM, 2/22/2026 9:40:00 PM, 11.0322675704956
2/22/2026 4:41:00 PM, 2/22/2026 9:41:00 PM, 8.32553768157959
2/22/2026 4:42:00 PM, 2/22/2026 9:42:00 PM, 8.59059810638428
2/22/2026 4:43:00 PM, 2/22/2026 9:43:00 PM, 10.3493423461914
2/22/2026 4:44:00 PM, 2/22/2026 9:44:00 PM, 10.2046270370483
2/22/2026 4:45:00 PM, 2/22/2026 9:45:00 PM, 9.21055698394775
2/22/2026 4:46:00 PM, 2/22/2026 9:46:00 PM, 8.46232604980469
2/22/2026 4:47:00 PM, 2/22/2026 9:47:00 PM, 9.41903305053711
2/22/2026 4:48:00 PM, 2/22/2026 9:48:00 PM, 10.2231168746948
2/22/2026 4:49:00 PM, 2/22/2026 9:49:00 PM, 11.8428583145142
2/22/2026 4:50:00 PM, 2/22/2026 9:50:00 PM, 9.83369827270508
2/22/2026 4:51:00 PM, 2/22/2026 9:51:00 PM, 10.4843063354492
2/22/2026 4:52:00 PM, 2/22/2026 9:52:00 PM, 8.11601829528809
2/22/2026 4:53:00 PM, 2/22/2026 9:53:00 PM, 9.16798782348633
2/22/2026 4:54:00 PM, 2/22/2026 9:54:00 PM, 8.41989898681641
2/22/2026 4:55:00 PM, 2/22/2026 9:55:00 PM, 8.97135639190674
2/22/2026 4:56:00 PM, 2/22/2026 9:56:00 PM, 9.54069137573242
2/22/2026 4:57:00 PM, 2/22/2026 9:57:00 PM, 9.77321147918701
2/22/2026 4:58:00 PM, 2/22/2026 9:58:00 PM, 11.8821792602539
2/22/2026 4:59:00 PM, 2/22/2026 9:59:00 PM, 12.3944654464722
2/22/2026 5:00:00 PM, 2/22/2026 10:00:00 PM, 12.0434885025024
2/22/2026 5:01:00 PM, 2/22/2026 10:01:00 PM, 13.1575555801392
2/22/2026 5:02:00 PM, 2/22/2026 10:02:00 PM, 13.0282020568848
2/22/2026 5:03:00 PM, 2/22/2026 10:03:00 PM, 12.4807596206665
2/22/2026 5:04:00 PM, 2/22/2026 10:04:00 PM, 12.1332721710205
2/22/2026 5:05:00 PM, 2/22/2026 10:05:00 PM, 11.0450248718262
2/22/2026 5:06:00 PM, 2/22/2026 10:06:00 PM, 11.3436136245728
2/22/2026 5:07:00 PM, 2/22/2026 10:07:00 PM, 13.132924079895
2/22/2026 5:08:00 PM, 2/22/2026 10:08:00 PM, 12.8645143508911
2/22/2026 5:09:00 PM, 2/22/2026 10:09:00 PM, 13.0161914825439
2/22/2026 5:10:00 PM, 2/22/2026 10:10:00 PM, 13.0588569641113
2/22/2026 5:11:00 PM, 2/22/2026 10:11:00 PM, 13.9460191726685
2/22/2026 5:12:00 PM, 2/22/2026 10:12:00 PM, 13.1842794418335
2/22/2026 5:13:00 PM, 2/22/2026 10:13:00 PM, 14.5260200500488
2/22/2026 5:14:00 PM, 2/22/2026 10:14:00 PM, 12.8879375457764
2/22/2026 5:15:00 PM, 2/22/2026 10:15:00 PM, 15.407886505127
2/22/2026 5:16:00 PM, 2/22/2026 10:16:00 PM, 15.3833570480347
2/22/2026 5:17:00 PM, 2/22/2026 10:17:00 PM, 14.4183282852173
2/22/2026 5:18:00 PM, 2/22/2026 10:18:00 PM, 16.2134304046631
2/22/2026 5:19:00 PM, 2/22/2026 10:19:00 PM, 16.6320953369141
2/22/2026 5:20:00 PM, 2/22/2026 10:20:00 PM, 15.4011821746826
2/22/2026 5:21:00 PM, 2/22/2026 10:21:00 PM, 16.5755825042725
2/22/2026 5:22:00 PM, 2/22/2026 10:22:00 PM, 17.080322265625
2/22/2026 5:23:00 PM, 2/22/2026 10:23:00 PM, 18.0021476745605
2/22/2026 5:24:00 PM, 2/22/2026 10:24:00 PM, 17.5764923095703
2/22/2026 5:25:00 PM, 2/22/2026 10:25:00 PM, 17.5471458435059
2/22/2026 5:26:00 PM, 2/22/2026 10:26:00 PM, 15.5820455551147
2/22/2026 5:27:00 PM, 2/22/2026 10:27:00 PM, 15.0026979446411
2/22/2026 5:28:00 PM, 2/22/2026 10:28:00 PM, 16.7195129394531
2/22/2026 5:29:00 PM, 2/22/2026 10:29:00 PM, 16.501558303833
2/22/2026 5:30:00 PM, 2/22/2026 10:30:00 PM, 16.501558303833
2/22/2026 5:31:00 PM, 2/22/2026 10:31:00 PM, 16.2997150421143
2/22/2026 5:32:00 PM, 2/22/2026 10:32:00 PM, 16.7925968170166
2/22/2026 5:33:00 PM, 2/22/2026 10:33:00 PM, 17.1799869537354
2/22/2026 5:34:00 PM, 2/22/2026 10:34:00 PM, 18.1466503143311
2/22/2026 5:35:00 PM, 2/22/2026 10:35:00 PM, 16.9293270111084
2/22/2026 5:36:00 PM, 2/22/2026 10:36:00 PM, 18.6036128997803
2/22/2026 5:37:00 PM, 2/22/2026 10:37:00 PM, 16.2514514923096
2/22/2026 5:38:00 PM, 2/22/2026 10:38:00 PM, 18.4089946746826
2/22/2026 5:39:00 PM, 2/22/2026 10:39:00 PM, 18.4919109344482
2/22/2026 5:40:00 PM, 2/22/2026 10:40:00 PM, 18.4360790252686
2/22/2026 5:41:00 PM, 2/22/2026 10:41:00 PM, 15.9370546340942
2/22/2026 5:42:00 PM, 2/22/2026 10:42:00 PM, 14.1302680969238
2/22/2026 5:43:00 PM, 2/22/2026 10:43:00 PM, 15.0455026626587
2/22/2026 5:44:00 PM, 2/22/2026 10:44:00 PM, 14.3770170211792
2/22/2026 5:45:00 PM, 2/22/2026 10:45:00 PM, 15.791332244873
2/22/2026 5:46:00 PM, 2/22/2026 10:46:00 PM, 15.6340951919556
2/22/2026 5:47:00 PM, 2/22/2026 10:47:00 PM, 17.8826732635498
2/22/2026 5:48:00 PM, 2/22/2026 10:48:00 PM, 17.0034561157227
2/22/2026 5:49:00 PM, 2/22/2026 10:49:00 PM, 17.3306465148926
2/22/2026 5:50:00 PM, 2/22/2026 10:50:00 PM, 15.6560468673706
2/22/2026 5:51:00 PM, 2/22/2026 10:51:00 PM, 16.3300590515137
2/22/2026 5:52:00 PM, 2/22/2026 10:52:00 PM, 16.7059955596924
2/22/2026 5:53:00 PM, 2/22/2026 10:53:00 PM, 14.9789085388184
2/22/2026 5:54:00 PM, 2/22/2026 10:54:00 PM, 13.8368196487427
2/22/2026 5:55:00 PM, 2/22/2026 10:55:00 PM, 14.2547855377197
2/22/2026 5:56:00 PM, 2/22/2026 10:56:00 PM, 13.2586097717285
2/22/2026 5:57:00 PM, 2/22/2026 10:57:00 PM, 14.163106918335
2/22/2026 5:58:00 PM, 2/22/2026 10:58:00 PM, 15.6765871047974
2/22/2026 5:59:00 PM, 2/22/2026 10:59:00 PM, 16.8279190063477
2/22/2026 6:00:00 PM, 2/22/2026 11:00:00 PM, 16.1578140258789
2/22/2026 6:01:00 PM, 2/22/2026 11:01:00 PM, 14.4214267730713
2/22/2026 6:02:00 PM, 2/22/2026 11:02:00 PM, 14.5324964523315
2/22/2026 6:03:00 PM, 2/22/2026 11:03:00 PM, 13.6795415878296
2/22/2026 6:04:00 PM, 2/22/2026 11:04:00 PM, 14.6723537445068
2/22/2026 6:05:00 PM, 2/22/2026 11:05:00 PM, 15.3222627639771
2/22/2026 6:06:00 PM, 2/22/2026 11:06:00 PM, 15.5439624786377
2/22/2026 6:07:00 PM, 2/22/2026 11:07:00 PM, 13.3247156143188
2/22/2026 6:08:00 PM, 2/22/2026 11:08:00 PM, 12.832631111145
2/22/2026 6:09:00 PM, 2/22/2026 11:09:00 PM, 12.7853670120239
2/22/2026 6:10:00 PM, 2/22/2026 11:10:00 PM, 14.9481582641602
2/22/2026 6:11:00 PM, 2/22/2026 11:11:00 PM, 14.1404161453247
2/22/2026 6:12:00 PM, 2/22/2026 11:12:00 PM, 14.1367244720459
2/22/2026 6:13:00 PM, 2/22/2026 11:13:00 PM, 14.7596626281738
2/22/2026 6:14:00 PM, 2/22/2026 11:14:00 PM, 14.5322294235229
2/22/2026 6:15:00 PM, 2/22/2026 11:15:00 PM, 15.5423603057861
2/22/2026 6:16:00 PM, 2/22/2026 11:16:00 PM, 16.8611087799072
2/22/2026 6:17:00 PM, 2/22/2026 11:17:00 PM, 16.1773128509521
2/22/2026 6:18:00 PM, 2/22/2026 11:18:00 PM, 12.4947347640991
2/22/2026 6:19:00 PM, 2/22/2026 11:19:00 PM, 12.2603416442871
2/22/2026 6:20:00 PM, 2/22/2026 11:20:00 PM, 12.9326486587524
2/22/2026 6:21:00 PM, 2/22/2026 11:21:00 PM, 14.5515928268433
2/22/2026 6:22:00 PM, 2/22/2026 11:22:00 PM, 14.8802709579468
2/22/2026 6:23:00 PM, 2/22/2026 11:23:00 PM, 13.8334980010986
2/22/2026 6:24:00 PM, 2/22/2026 11:24:00 PM, 12.8159627914429
2/22/2026 6:25:00 PM, 2/22/2026 11:25:00 PM, 13.1787843704224
2/22/2026 6:26:00 PM, 2/22/2026 11:26:00 PM, 14.0040473937988
2/22/2026 6:27:00 PM, 2/22/2026 11:27:00 PM, 13.684760093689
2/22/2026 6:28:00 PM, 2/22/2026 11:28:00 PM, 14.5808811187744
2/22/2026 6:29:00 PM, 2/22/2026 11:29:00 PM, 13.1904239654541
2/22/2026 6:30:00 PM, 2/22/2026 11:30:00 PM, 12.9018754959106
2/22/2026 6:31:00 PM, 2/22/2026 11:31:00 PM, 12.9018754959106
2/22/2026 6:32:00 PM, 2/22/2026 11:32:00 PM, 12.468373298645
2/22/2026 6:33:00 PM, 2/22/2026 11:33:00 PM, 12.3532876968384
2/22/2026 6:34:00 PM, 2/22/2026 11:34:00 PM, 12.5595560073853
2/22/2026 6:35:00 PM, 2/22/2026 11:35:00 PM, 12.7568874359131
2/22/2026 6:36:00 PM, 2/22/2026 11:36:00 PM, 14.2380199432373
2/22/2026 6:37:00 PM, 2/22/2026 11:37:00 PM, 13.7704315185547
2/22/2026 6:38:00 PM, 2/22/2026 11:38:00 PM, 13.9262113571167
2/22/2026 6:39:00 PM, 2/22/2026 11:39:00 PM, 14.739315032959
2/22/2026 6:40:00 PM, 2/22/2026 11:40:00 PM, 13.8358869552612
2/22/2026 6:41:00 PM, 2/22/2026 11:41:00 PM, 11.8559980392456
2/22/2026 6:42:00 PM, 2/22/2026 11:42:00 PM, 12.7623319625854
2/22/2026 6:43:00 PM, 2/22/2026 11:43:00 PM, 14.0103597640991
2/22/2026 6:44:00 PM, 2/22/2026 11:44:00 PM, 15.1835308074951
2/22/2026 6:45:00 PM, 2/22/2026 11:45:00 PM, 15.3618221282959
2/22/2026 6:46:00 PM, 2/22/2026 11:46:00 PM, 15.816237449646
2/22/2026 6:47:00 PM, 2/22/2026 11:47:00 PM, 14.4622030258179
2/22/2026 6:48:00 PM, 2/22/2026 11:48:00 PM, 15.7973861694336
2/22/2026 6:49:00 PM, 2/22/2026 11:49:00 PM, 13.9608917236328
2/22/2026 6:50:00 PM, 2/22/2026 11:50:00 PM, 14.7889585494995
2/22/2026 6:51:00 PM, 2/22/2026 11:51:00 PM, 14.2273569107056
2/22/2026 6:52:00 PM, 2/22/2026 11:52:00 PM, 12.1576623916626
2/22/2026 6:53:00 PM, 2/22/2026 11:53:00 PM, 13.1897821426392
2/22/2026 6:54:00 PM, 2/22/2026 11:54:00 PM, 13.4134197235107
2/22/2026 6:55:00 PM, 2/22/2026 11:55:00 PM, 13.0123729705811
2/22/2026 6:56:00 PM, 2/22/2026 11:56:00 PM, 12.3933229446411
2/22/2026 6:57:00 PM, 2/22/2026 11:57:00 PM, 11.8454856872559
2/22/2026 6:58:00 PM, 2/22/2026 11:58:00 PM, 12.0892953872681
2/22/2026 6:59:00 PM, 2/22/2026 11:59:00 PM, 11.4066467285156
2/22/2026 7:00:00 PM, 2/23/2026 12:00:00 AM, 11.734299659729
2/22/2026 7:01:00 PM, 2/23/2026 12:01:00 AM, 13.1424140930176
2/22/2026 7:02:00 PM, 2/23/2026 12:02:00 AM, 13.6647081375122
2/22/2026 7:03:00 PM, 2/23/2026 12:03:00 AM, 13.8769369125366
2/22/2026 7:04:00 PM, 2/23/2026 12:04:00 AM, 14.4944972991943
2/22/2026 7:05:00 PM, 2/23/2026 12:05:00 AM, 11.7308034896851
2/22/2026 7:06:00 PM, 2/23/2026 12:06:00 AM, 13.2030467987061
2/22/2026 7:07:00 PM, 2/23/2026 12:07:00 AM, 13.1627855300903
2/22/2026 7:08:00 PM, 2/23/2026 12:08:00 AM, 11.8832559585571
2/22/2026 7:09:00 PM, 2/23/2026 12:09:00 AM, 13.7926511764526
2/22/2026 7:10:00 PM, 2/23/2026 12:10:00 AM, 15.2012729644775
2/22/2026 7:11:00 PM, 2/23/2026 12:11:00 AM, 14.5998506546021
2/22/2026 7:12:00 PM, 2/23/2026 12:12:00 AM, 12.6609878540039
2/22/2026 7:13:00 PM, 2/23/2026 12:13:00 AM, 13.6377420425415
2/22/2026 7:14:00 PM, 2/23/2026 12:14:00 AM, 16.660924911499
2/22/2026 7:15:00 PM, 2/23/2026 12:15:00 AM, 13.5185117721558
2/22/2026 7:16:00 PM, 2/23/2026 12:16:00 AM, 14.5143480300903
2/22/2026 7:17:00 PM, 2/23/2026 12:17:00 AM, 14.4696016311646
2/22/2026 7:18:00 PM, 2/23/2026 12:18:00 AM, 12.7210245132446
2/22/2026 7:19:00 PM, 2/23/2026 12:19:00 AM, 12.3669090270996
2/22/2026 7:20:00 PM, 2/23/2026 12:20:00 AM, 11.8036079406738
2/22/2026 7:21:00 PM, 2/23/2026 12:21:00 AM, 12.906907081604
2/22/2026 7:22:00 PM, 2/23/2026 12:22:00 AM, 14.2028970718384
2/22/2026 7:23:00 PM, 2/23/2026 12:23:00 AM, 13.9222240447998
2/22/2026 7:24:00 PM, 2/23/2026 12:24:00 AM, 15.0475492477417
2/22/2026 7:25:00 PM, 2/23/2026 12:25:00 AM, 15.8337736129761
2/22/2026 7:26:00 PM, 2/23/2026 12:26:00 AM, 16.3595523834229
2/22/2026 7:27:00 PM, 2/23/2026 12:27:00 AM, 15.4306468963623
2/22/2026 7:28:00 PM, 2/23/2026 12:28:00 AM, 15.713695526123
2/22/2026 7:29:00 PM, 2/23/2026 12:29:00 AM, 12.9635562896729
2/22/2026 7:30:00 PM, 2/23/2026 12:30:00 AM, 14.4541254043579
2/22/2026 7:31:00 PM, 2/23/2026 12:31:00 AM, 14.5359201431274
2/22/2026 7:32:00 PM, 2/23/2026 12:32:00 AM, 14.5359201431274
2/22/2026 7:33:00 PM, 2/23/2026 12:33:00 AM, 14.0119943618774
2/22/2026 7:34:00 PM, 2/23/2026 12:34:00 AM, 11.792552947998
2/22/2026 7:35:00 PM, 2/23/2026 12:35:00 AM, 12.6166067123413
2/22/2026 7:36:00 PM, 2/23/2026 12:36:00 AM, 13.5060472488403
2/22/2026 7:37:00 PM, 2/23/2026 12:37:00 AM, 13.5844211578369
2/22/2026 7:38:00 PM, 2/23/2026 12:38:00 AM, 13.3764057159424
2/22/2026 7:39:00 PM, 2/23/2026 12:39:00 AM, 12.3958206176758
2/22/2026 7:40:00 PM, 2/23/2026 12:40:00 AM, 12.6696538925171
2/22/2026 7:41:00 PM, 2/23/2026 12:41:00 AM, 13.273549079895
2/22/2026 7:42:00 PM, 2/23/2026 12:42:00 AM, 14.3781747817993
2/22/2026 7:43:00 PM, 2/23/2026 12:43:00 AM, 15.0857372283936
2/22/2026 7:44:00 PM, 2/23/2026 12:44:00 AM, 17.7511386871338
2/22/2026 7:45:00 PM, 2/23/2026 12:45:00 AM, 17.9389057159424
2/22/2026 7:46:00 PM, 2/23/2026 12:46:00 AM, 19.2060604095459
2/22/2026 7:47:00 PM, 2/23/2026 12:47:00 AM, 19.0332069396973
2/22/2026 7:48:00 PM, 2/23/2026 12:48:00 AM, 16.8108291625977
2/22/2026 7:49:00 PM, 2/23/2026 12:49:00 AM, 13.4108715057373
2/22/2026 7:50:00 PM, 2/23/2026 12:50:00 AM, 13.7485008239746
2/22/2026 7:51:00 PM, 2/23/2026 12:51:00 AM, 13.2445392608643
2/22/2026 7:52:00 PM, 2/23/2026 12:52:00 AM, 12.3813238143921
2/22/2026 7:53:00 PM, 2/23/2026 12:53:00 AM, 13.7576770782471
2/22/2026 7:54:00 PM, 2/23/2026 12:54:00 AM, 15.1391201019287
2/22/2026 7:55:00 PM, 2/23/2026 12:55:00 AM, 14.9644069671631
2/22/2026 7:56:00 PM, 2/23/2026 12:56:00 AM, 14.1125564575195
2/22/2026 7:57:00 PM, 2/23/2026 12:57:00 AM, 14.3170709609985
2/22/2026 7:58:00 PM, 2/23/2026 12:58:00 AM, 13.095666885376
2/22/2026 7:59:00 PM, 2/23/2026 12:59:00 AM, 12.1278114318848
2/22/2026 8:00:00 PM, 2/23/2026 1:00:00 AM, 11.8914031982422
2/22/2026 8:01:00 PM, 2/23/2026 1:01:00 AM, 12.1579341888428
2/22/2026 8:02:00 PM, 2/23/2026 1:02:00 AM, 11.7506475448608
2/22/2026 8:03:00 PM, 2/23/2026 1:03:00 AM, 11.2200183868408
2/22/2026 8:04:00 PM, 2/23/2026 1:04:00 AM, 10.1843032836914
2/22/2026 8:05:00 PM, 2/23/2026 1:05:00 AM, 10.8241996765137
2/22/2026 8:06:00 PM, 2/23/2026 1:06:00 AM, 11.3393831253052
2/22/2026 8:07:00 PM, 2/23/2026 1:07:00 AM, 10.9075927734375
2/22/2026 8:08:00 PM, 2/23/2026 1:08:00 AM, 10.4973630905151
2/22/2026 8:09:00 PM, 2/23/2026 1:09:00 AM, 10.4657974243164
2/22/2026 8:10:00 PM, 2/23/2026 1:10:00 AM, 12.275918006897
2/22/2026 8:11:00 PM, 2/23/2026 1:11:00 AM, 13.2780494689941
2/22/2026 8:12:00 PM, 2/23/2026 1:12:00 AM, 11.9980030059814
2/22/2026 8:13:00 PM, 2/23/2026 1:13:00 AM, 10.9610643386841
2/22/2026 8:14:00 PM, 2/23/2026 1:14:00 AM, 11.0010213851929
2/22/2026 8:15:00 PM, 2/23/2026 1:15:00 AM, 10.2510805130005
2/22/2026 8:16:00 PM, 2/23/2026 1:16:00 AM, 10.4506025314331
2/22/2026 8:17:00 PM, 2/23/2026 1:17:00 AM, 10.8285331726074
2/22/2026 8:18:00 PM, 2/23/2026 1:18:00 AM, 10.197772026062
2/22/2026 8:19:00 PM, 2/23/2026 1:19:00 AM, 10.4827470779419
2/22/2026 8:20:00 PM, 2/23/2026 1:20:00 AM, 11.5080537796021
2/22/2026 8:21:00 PM, 2/23/2026 1:21:00 AM, 10.8718919754028
2/22/2026 8:22:00 PM, 2/23/2026 1:22:00 AM, 11.3145999908447
2/22/2026 8:23:00 PM, 2/23/2026 1:23:00 AM, 10.9177417755127
2/22/2026 8:24:00 PM, 2/23/2026 1:24:00 AM, 10.8011064529419
2/22/2026 8:25:00 PM, 2/23/2026 1:25:00 AM, 10.4114904403687
2/22/2026 8:26:00 PM, 2/23/2026 1:26:00 AM, 11.4736061096191
2/22/2026 8:27:00 PM, 2/23/2026 1:27:00 AM, 10.4680509567261
2/22/2026 8:28:00 PM, 2/23/2026 1:28:00 AM, 11.6786994934082
2/22/2026 8:29:00 PM, 2/23/2026 1:29:00 AM, 11.3248443603516
2/22/2026 8:30:00 PM, 2/23/2026 1:30:00 AM, 11.3949289321899
2/22/2026 8:31:00 PM, 2/23/2026 1:31:00 AM, 10.7861824035645
2/22/2026 8:32:00 PM, 2/23/2026 1:32:00 AM, 12.530161857605
2/22/2026 8:33:00 PM, 2/23/2026 1:33:00 AM, 12.530161857605
2/22/2026 8:34:00 PM, 2/23/2026 1:34:00 AM, 12.5229730606079
2/22/2026 8:35:00 PM, 2/23/2026 1:35:00 AM, 10.2594680786133
2/22/2026 8:36:00 PM, 2/23/2026 1:36:00 AM, 12.0505380630493
2/22/2026 8:37:00 PM, 2/23/2026 1:37:00 AM, 11.9521207809448
2/22/2026 8:38:00 PM, 2/23/2026 1:38:00 AM, 11.8629560470581
2/22/2026 8:39:00 PM, 2/23/2026 1:39:00 AM, 12.5230932235718
2/22/2026 8:40:00 PM, 2/23/2026 1:40:00 AM, 13.2055492401123
2/22/2026 8:41:00 PM, 2/23/2026 1:41:00 AM, 13.419002532959
2/22/2026 8:42:00 PM, 2/23/2026 1:42:00 AM, 12.8432302474976
2/22/2026 8:43:00 PM, 2/23/2026 1:43:00 AM, 14.2999572753906
2/22/2026 8:44:00 PM, 2/23/2026 1:44:00 AM, 15.3174819946289
2/22/2026 8:45:00 PM, 2/23/2026 1:45:00 AM, 14.3594703674316
2/22/2026 8:46:00 PM, 2/23/2026 1:46:00 AM, 14.9156684875488
2/22/2026 8:47:00 PM, 2/23/2026 1:47:00 AM, 16.2260894775391
2/22/2026 8:48:00 PM, 2/23/2026 1:48:00 AM, 15.9059505462646
2/22/2026 8:49:00 PM, 2/23/2026 1:49:00 AM, 13.7692384719849
2/22/2026 8:50:00 PM, 2/23/2026 1:50:00 AM, 12.3396482467651
2/22/2026 8:51:00 PM, 2/23/2026 1:51:00 AM, 13.6434440612793
2/22/2026 8:52:00 PM, 2/23/2026 1:52:00 AM, 14.1505737304687
2/22/2026 8:53:00 PM, 2/23/2026 1:53:00 AM, 14.4513454437256
2/22/2026 8:54:00 PM, 2/23/2026 1:54:00 AM, 13.601487159729
2/22/2026 8:55:00 PM, 2/23/2026 1:55:00 AM, 12.7800464630127
2/22/2026 8:56:00 PM, 2/23/2026 1:56:00 AM, 12.717396736145
2/22/2026 8:57:00 PM, 2/23/2026 1:57:00 AM, 13.1367788314819
2/22/2026 8:58:00 PM, 2/23/2026 1:58:00 AM, 13.712474822998
2/22/2026 8:59:00 PM, 2/23/2026 1:59:00 AM, 14.3888502120972
2/22/2026 9:00:00 PM, 2/23/2026 2:00:00 AM, 14.292950630188
2/22/2026 9:01:00 PM, 2/23/2026 2:01:00 AM, 13.9562101364136
2/22/2026 9:02:00 PM, 2/23/2026 2:02:00 AM, 14.5045928955078
2/22/2026 9:03:00 PM, 2/23/2026 2:03:00 AM, 14.8615407943726
2/22/2026 9:04:00 PM, 2/23/2026 2:04:00 AM, 14.1264028549194
2/22/2026 9:05:00 PM, 2/23/2026 2:05:00 AM, 14.0777950286865
2/22/2026 9:06:00 PM, 2/23/2026 2:06:00 AM, 13.3947992324829
2/22/2026 9:07:00 PM, 2/23/2026 2:07:00 AM, 12.1841402053833
2/22/2026 9:08:00 PM, 2/23/2026 2:08:00 AM, 11.9096670150757
2/22/2026 9:09:00 PM, 2/23/2026 2:09:00 AM, 12.0983572006226
2/22/2026 9:10:00 PM, 2/23/2026 2:10:00 AM, 13.2505798339844
2/22/2026 9:11:00 PM, 2/23/2026 2:11:00 AM, 13.9590330123901
2/22/2026 9:12:00 PM, 2/23/2026 2:12:00 AM, 14.1858863830566
2/22/2026 9:13:00 PM, 2/23/2026 2:13:00 AM, 14.1552877426147
2/22/2026 9:14:00 PM, 2/23/2026 2:14:00 AM, 14.0753831863403
2/22/2026 9:15:00 PM, 2/23/2026 2:15:00 AM, 13.3059368133545
2/22/2026 9:16:00 PM, 2/23/2026 2:16:00 AM, 12.805347442627
2/22/2026 9:17:00 PM, 2/23/2026 2:17:00 AM, 13.6303834915161
2/22/2026 9:18:00 PM, 2/23/2026 2:18:00 AM, 13.040584564209
2/22/2026 9:19:00 PM, 2/23/2026 2:19:00 AM, 13.7248783111572
2/22/2026 9:20:00 PM, 2/23/2026 2:20:00 AM, 12.5398683547974
2/22/2026 9:21:00 PM, 2/23/2026 2:21:00 AM, 13.7387399673462
2/22/2026 9:22:00 PM, 2/23/2026 2:22:00 AM, 15.2464847564697
2/22/2026 9:23:00 PM, 2/23/2026 2:23:00 AM, 15.5314483642578
2/22/2026 9:24:00 PM, 2/23/2026 2:24:00 AM, 15.5185089111328
2/22/2026 9:25:00 PM, 2/23/2026 2:25:00 AM, 17.4184188842773
2/22/2026 9:26:00 PM, 2/23/2026 2:26:00 AM, 15.9690265655518
2/22/2026 9:27:00 PM, 2/23/2026 2:27:00 AM, 17.0691452026367
2/22/2026 9:28:00 PM, 2/23/2026 2:28:00 AM, 17.6802444458008
2/22/2026 9:29:00 PM, 2/23/2026 2:29:00 AM, 18.776704788208
2/22/2026 9:30:00 PM, 2/23/2026 2:30:00 AM, 18.6994285583496
2/22/2026 9:31:00 PM, 2/23/2026 2:31:00 AM, 19.4396190643311
2/22/2026 9:32:00 PM, 2/23/2026 2:32:00 AM, 18.4270687103271
2/22/2026 9:33:00 PM, 2/23/2026 2:33:00 AM, 17.5388336181641
2/22/2026 9:34:00 PM, 2/23/2026 2:34:00 AM, 17.5388336181641
2/22/2026 9:35:00 PM, 2/23/2026 2:35:00 AM, 17.5388336181641
2/22/2026 9:36:00 PM, 2/23/2026 2:36:00 AM, 17.9259262084961
2/22/2026 9:37:00 PM, 2/23/2026 2:37:00 AM, 16.4733657836914
2/22/2026 9:38:00 PM, 2/23/2026 2:38:00 AM, 16.1476974487305
2/22/2026 9:39:00 PM, 2/23/2026 2:39:00 AM, 17.0062389373779
2/22/2026 9:40:00 PM, 2/23/2026 2:40:00 AM, 16.7971153259277
2/22/2026 9:41:00 PM, 2/23/2026 2:41:00 AM, 16.3318862915039
2/22/2026 9:42:00 PM, 2/23/2026 2:42:00 AM, 16.6296062469482
2/22/2026 9:43:00 PM, 2/23/2026 2:43:00 AM, 17.5197925567627
2/22/2026 9:44:00 PM, 2/23/2026 2:44:00 AM, 17.9543685913086
2/22/2026 9:45:00 PM, 2/23/2026 2:45:00 AM, 15.7348518371582
2/22/2026 9:46:00 PM, 2/23/2026 2:46:00 AM, 17.5413074493408
2/22/2026 9:47:00 PM, 2/23/2026 2:47:00 AM, 16.38059425354
2/22/2026 9:48:00 PM, 2/23/2026 2:48:00 AM, 16.0560302734375
2/22/2026 9:49:00 PM, 2/23/2026 2:49:00 AM, 15.0318746566772
2/22/2026 9:50:00 PM, 2/23/2026 2:50:00 AM, 14.4436016082764
2/22/2026 9:51:00 PM, 2/23/2026 2:51:00 AM, 14.0695295333862
2/22/2026 9:52:00 PM, 2/23/2026 2:52:00 AM, 13.872278213501
2/22/2026 9:53:00 PM, 2/23/2026 2:53:00 AM, 15.5143671035767
2/22/2026 9:54:00 PM, 2/23/2026 2:54:00 AM, 13.4896936416626
2/22/2026 9:55:00 PM, 2/23/2026 2:55:00 AM, 14.3783750534058
2/22/2026 9:56:00 PM, 2/23/2026 2:56:00 AM, 15.3465347290039
2/22/2026 9:57:00 PM, 2/23/2026 2:57:00 AM, 14.6839141845703
2/22/2026 9:58:00 PM, 2/23/2026 2:58:00 AM, 15.573600769043
2/22/2026 9:59:00 PM, 2/23/2026 2:59:00 AM, 14.5046043395996
2/22/2026 10:00:00 PM, 2/23/2026 3:00:00 AM, 15.0350828170776
2/22/2026 10:01:00 PM, 2/23/2026 3:01:00 AM, 12.2024879455566
2/22/2026 10:02:00 PM, 2/23/2026 3:02:00 AM, 11.9657011032104
2/22/2026 10:03:00 PM, 2/23/2026 3:03:00 AM, 12.9065399169922
2/22/2026 10:04:00 PM, 2/23/2026 3:04:00 AM, 13.4022407531738
2/22/2026 10:05:00 PM, 2/23/2026 3:05:00 AM, 14.1933832168579
2/22/2026 10:06:00 PM, 2/23/2026 3:06:00 AM, 14.1140718460083
2/22/2026 10:07:00 PM, 2/23/2026 3:07:00 AM, 14.5183572769165
2/22/2026 10:08:00 PM, 2/23/2026 3:08:00 AM, 15.9655456542969
2/22/2026 10:09:00 PM, 2/23/2026 3:09:00 AM, 14.3279619216919
2/22/2026 10:10:00 PM, 2/23/2026 3:10:00 AM, 13.6869783401489
2/22/2026 10:11:00 PM, 2/23/2026 3:11:00 AM, 12.6079235076904
2/22/2026 10:12:00 PM, 2/23/2026 3:12:00 AM, 12.3517370223999
2/22/2026 10:13:00 PM, 2/23/2026 3:13:00 AM, 13.1255226135254
2/22/2026 10:14:00 PM, 2/23/2026 3:14:00 AM, 11.4907236099243
2/22/2026 10:15:00 PM, 2/23/2026 3:15:00 AM, 11.2717351913452
2/22/2026 10:16:00 PM, 2/23/2026 3:16:00 AM, 12.3855609893799
2/22/2026 10:17:00 PM, 2/23/2026 3:17:00 AM, 13.73659324646
2/22/2026 10:18:00 PM, 2/23/2026 3:18:00 AM, 13.4124803543091
2/22/2026 10:19:00 PM, 2/23/2026 3:19:00 AM, 12.0215873718262
2/22/2026 10:20:00 PM, 2/23/2026 3:20:00 AM, 10.9917488098145
2/22/2026 10:21:00 PM, 2/23/2026 3:21:00 AM, 10.9179525375366
2/22/2026 10:22:00 PM, 2/23/2026 3:22:00 AM, 11.5199937820435
2/22/2026 10:23:00 PM, 2/23/2026 3:23:00 AM, 11.4437370300293
2/22/2026 10:24:00 PM, 2/23/2026 3:24:00 AM, 12.4110231399536
2/22/2026 10:25:00 PM, 2/23/2026 3:25:00 AM, 12.8161592483521
2/22/2026 10:26:00 PM, 2/23/2026 3:26:00 AM, 11.5941324234009
2/22/2026 10:27:00 PM, 2/23/2026 3:27:00 AM, 11.2847957611084
2/22/2026 10:28:00 PM, 2/23/2026 3:28:00 AM, 10.7868642807007
2/22/2026 10:29:00 PM, 2/23/2026 3:29:00 AM, 10.682879447937
2/22/2026 10:30:00 PM, 2/23/2026 3:30:00 AM, 11.4477701187134
2/22/2026 10:31:00 PM, 2/23/2026 3:31:00 AM, 10.9750051498413
2/22/2026 10:32:00 PM, 2/23/2026 3:32:00 AM, 11.4629573822021
2/22/2026 10:33:00 PM, 2/23/2026 3:33:00 AM, 12.3200073242187
2/22/2026 10:34:00 PM, 2/23/2026 3:34:00 AM, 12.1451416015625
2/22/2026 10:35:00 PM, 2/23/2026 3:35:00 AM, 12.0848197937012
2/22/2026 10:36:00 PM, 2/23/2026 3:36:00 AM, 12.0848197937012
2/22/2026 10:37:00 PM, 2/23/2026 3:37:00 AM, 11.8870229721069
2/22/2026 10:38:00 PM, 2/23/2026 3:38:00 AM, 12.1591958999634
2/22/2026 10:39:00 PM, 2/23/2026 3:39:00 AM, 12.9660701751709
2/22/2026 10:40:00 PM, 2/23/2026 3:40:00 AM, 12.7206287384033
2/22/2026 10:41:00 PM, 2/23/2026 3:41:00 AM, 13.2255945205688
2/22/2026 10:42:00 PM, 2/23/2026 3:42:00 AM, 12.4729738235474
2/22/2026 10:43:00 PM, 2/23/2026 3:43:00 AM, 13.0862588882446
2/22/2026 10:44:00 PM, 2/23/2026 3:44:00 AM, 12.0723485946655
2/22/2026 10:45:00 PM, 2/23/2026 3:45:00 AM, 12.4940528869629
2/22/2026 10:46:00 PM, 2/23/2026 3:46:00 AM, 10.9020004272461
2/22/2026 10:47:00 PM, 2/23/2026 3:47:00 AM, 11.3257341384888
2/22/2026 10:48:00 PM, 2/23/2026 3:48:00 AM, 10.5188694000244
2/22/2026 10:49:00 PM, 2/23/2026 3:49:00 AM, 11.8757362365723
2/22/2026 10:50:00 PM, 2/23/2026 3:50:00 AM, 11.8052091598511
2/22/2026 10:51:00 PM, 2/23/2026 3:51:00 AM, 11.2862815856934
2/22/2026 10:52:00 PM, 2/23/2026 3:52:00 AM, 11.1074275970459
2/22/2026 10:53:00 PM, 2/23/2026 3:53:00 AM, 12.3230314254761
2/22/2026 10:54:00 PM, 2/23/2026 3:54:00 AM, 13.0286026000977
2/22/2026 10:55:00 PM, 2/23/2026 3:55:00 AM, 14.161545753479
2/22/2026 10:56:00 PM, 2/23/2026 3:56:00 AM, 13.9747629165649
2/22/2026 10:57:00 PM, 2/23/2026 3:57:00 AM, 12.5651903152466
2/22/2026 10:58:00 PM, 2/23/2026 3:58:00 AM, 11.4122562408447
2/22/2026 10:59:00 PM, 2/23/2026 3:59:00 AM, 11.0098495483398
2/22/2026 11:00:00 PM, 2/23/2026 4:00:00 AM, 12.5704307556152
2/22/2026 11:01:00 PM, 2/23/2026 4:01:00 AM, 10.7513694763184
2/22/2026 11:02:00 PM, 2/23/2026 4:02:00 AM, 10.1387329101562
2/22/2026 11:03:00 PM, 2/23/2026 4:03:00 AM, 11.0592966079712
2/22/2026 11:04:00 PM, 2/23/2026 4:04:00 AM, 11.3535051345825
2/22/2026 11:05:00 PM, 2/23/2026 4:05:00 AM, 12.0204925537109
2/22/2026 11:06:00 PM, 2/23/2026 4:06:00 AM, 11.1943950653076
2/22/2026 11:07:00 PM, 2/23/2026 4:07:00 AM, 11.0832786560059
2/22/2026 11:08:00 PM, 2/23/2026 4:08:00 AM, 10.5166177749634
2/22/2026 11:09:00 PM, 2/23/2026 4:09:00 AM, 9.82151031494141
2/22/2026 11:10:00 PM, 2/23/2026 4:10:00 AM, 9.45693874359131
2/22/2026 11:11:00 PM, 2/23/2026 4:11:00 AM, 9.04009532928467
2/22/2026 11:12:00 PM, 2/23/2026 4:12:00 AM, 8.1191577911377
2/22/2026 11:13:00 PM, 2/23/2026 4:13:00 AM, 7.86284446716309
2/22/2026 11:14:00 PM, 2/23/2026 4:14:00 AM, 7.64174127578735
2/22/2026 11:15:00 PM, 2/23/2026 4:15:00 AM, 7.36708545684814
2/22/2026 11:16:00 PM, 2/23/2026 4:16:00 AM, 6.99118566513062
2/22/2026 11:17:00 PM, 2/23/2026 4:17:00 AM, 7.03614377975464
2/22/2026 11:18:00 PM, 2/23/2026 4:18:00 AM, 7.73265695571899
2/22/2026 11:19:00 PM, 2/23/2026 4:19:00 AM, 7.32067489624023
2/22/2026 11:20:00 PM, 2/23/2026 4:20:00 AM, 7.53886365890503
2/22/2026 11:21:00 PM, 2/23/2026 4:21:00 AM, 7.34857845306396
2/22/2026 11:22:00 PM, 2/23/2026 4:22:00 AM, 7.22463226318359
2/22/2026 11:23:00 PM, 2/23/2026 4:23:00 AM, 6.56233549118042
2/22/2026 11:24:00 PM, 2/23/2026 4:24:00 AM, 5.92094850540161
2/22/2026 11:25:00 PM, 2/23/2026 4:25:00 AM, 5.80668163299561
2/22/2026 11:26:00 PM, 2/23/2026 4:26:00 AM, 5.85433483123779
2/22/2026 11:27:00 PM, 2/23/2026 4:27:00 AM, 5.68389368057251
2/22/2026 11:28:00 PM, 2/23/2026 4:28:00 AM, 5.98731851577759
2/22/2026 11:29:00 PM, 2/23/2026 4:29:00 AM, 5.54233980178833
2/22/2026 11:30:00 PM, 2/23/2026 4:30:00 AM, 5.51136589050293
2/22/2026 11:31:00 PM, 2/23/2026 4:31:00 AM, 6.43411350250244
2/22/2026 11:32:00 PM, 2/23/2026 4:32:00 AM, 7.38771724700928
2/22/2026 11:33:00 PM, 2/23/2026 4:33:00 AM, 7.02129793167114
2/22/2026 11:34:00 PM, 2/23/2026 4:34:00 AM, 7.62800741195679
2/22/2026 11:35:00 PM, 2/23/2026 4:35:00 AM, 8.61002254486084
2/22/2026 11:36:00 PM, 2/23/2026 4:36:00 AM, 8.55820655822754
2/22/2026 11:37:00 PM, 2/23/2026 4:37:00 AM, 8.55820655822754
2/22/2026 11:38:00 PM, 2/23/2026 4:38:00 AM, 7.68529415130615
2/22/2026 11:39:00 PM, 2/23/2026 4:39:00 AM, 7.08954763412476
2/22/2026 11:40:00 PM, 2/23/2026 4:40:00 AM, 7.91332769393921
2/22/2026 11:41:00 PM, 2/23/2026 4:41:00 AM, 8.50789642333984
2/22/2026 11:42:00 PM, 2/23/2026 4:42:00 AM, 8.71794605255127
2/22/2026 11:43:00 PM, 2/23/2026 4:43:00 AM, 8.65646648406982
2/22/2026 11:44:00 PM, 2/23/2026 4:44:00 AM, 8.34725761413574
2/22/2026 11:45:00 PM, 2/23/2026 4:45:00 AM, 8.38484954833984
2/22/2026 11:46:00 PM, 2/23/2026 4:46:00 AM, 8.26950168609619
2/22/2026 11:47:00 PM, 2/23/2026 4:47:00 AM, 8.74279308319092
2/22/2026 11:48:00 PM, 2/23/2026 4:48:00 AM, 8.05062770843506
2/22/2026 11:49:00 PM, 2/23/2026 4:49:00 AM, 7.08257436752319
2/22/2026 11:50:00 PM, 2/23/2026 4:50:00 AM, 7.77210474014282
2/22/2026 11:51:00 PM, 2/23/2026 4:51:00 AM, 7.54046058654785
2/22/2026 11:52:00 PM, 2/23/2026 4:52:00 AM, 6.73086881637573
2/22/2026 11:53:00 PM, 2/23/2026 4:53:00 AM, 7.61699676513672
2/22/2026 11:54:00 PM, 2/23/2026 4:54:00 AM, 8.12953662872314
2/22/2026 11:55:00 PM, 2/23/2026 4:55:00 AM, 8.74480628967285
2/22/2026 11:56:00 PM, 2/23/2026 4:56:00 AM, 9.44521999359131
2/22/2026 11:57:00 PM, 2/23/2026 4:57:00 AM, 7.62915325164795
2/22/2026 11:58:00 PM, 2/23/2026 4:58:00 AM, 5.96444177627563
2/22/2026 11:59:00 PM, 2/23/2026 4:59:00 AM, 7.29766464233398
2/23/2026 12:00:00 AM, 2/23/2026 5:00:00 AM, 7.45333194732666
2/23/2026 12:01:00 AM, 2/23/2026 5:01:00 AM, 8.45396423339844
2/23/2026 12:02:00 AM, 2/23/2026 5:02:00 AM, 7.77477025985718
2/23/2026 12:03:00 AM, 2/23/2026 5:03:00 AM, 6.29681348800659
2/23/2026 12:04:00 AM, 2/23/2026 5:04:00 AM, 6.48558473587036
2/23/2026 12:05:00 AM, 2/23/2026 5:05:00 AM, 7.00617218017578
2/23/2026 12:06:00 AM, 2/23/2026 5:06:00 AM, 6.26166105270386
2/23/2026 12:07:00 AM, 2/23/2026 5:07:00 AM, 5.82961940765381
2/23/2026 12:08:00 AM, 2/23/2026 5:08:00 AM, 6.46715402603149
2/23/2026 12:09:00 AM, 2/23/2026 5:09:00 AM, 6.66589689254761
2/23/2026 12:10:00 AM, 2/23/2026 5:10:00 AM, 7.44444417953491
2/23/2026 12:11:00 AM, 2/23/2026 5:11:00 AM, 8.00401592254639
2/23/2026 12:12:00 AM, 2/23/2026 5:12:00 AM, 8.33814334869385
2/23/2026 12:13:00 AM, 2/23/2026 5:13:00 AM, 7.61269378662109
2/23/2026 12:14:00 AM, 2/23/2026 5:14:00 AM, 7.63549327850342
2/23/2026 12:15:00 AM, 2/23/2026 5:15:00 AM, 8.6006383895874
2/23/2026 12:16:00 AM, 2/23/2026 5:16:00 AM, 7.49758911132812
2/23/2026 12:17:00 AM, 2/23/2026 5:17:00 AM, 7.87864971160889
2/23/2026 12:18:00 AM, 2/23/2026 5:18:00 AM, 8.29545593261719
2/23/2026 12:19:00 AM, 2/23/2026 5:19:00 AM, 7.52597808837891
2/23/2026 12:20:00 AM, 2/23/2026 5:20:00 AM, 6.29224538803101
2/23/2026 12:21:00 AM, 2/23/2026 5:21:00 AM, 5.7355809211731
2/23/2026 12:22:00 AM, 2/23/2026 5:22:00 AM, 5.99259090423584
2/23/2026 12:23:00 AM, 2/23/2026 5:23:00 AM, 5.6544771194458
2/23/2026 12:24:00 AM, 2/23/2026 5:24:00 AM, 5.66670227050781
2/23/2026 12:25:00 AM, 2/23/2026 5:25:00 AM, 5.39746141433716
2/23/2026 12:26:00 AM, 2/23/2026 5:26:00 AM, 5.66956901550293
2/23/2026 12:27:00 AM, 2/23/2026 5:27:00 AM, 6.11285448074341
2/23/2026 12:28:00 AM, 2/23/2026 5:28:00 AM, 5.77636623382568
2/23/2026 12:29:00 AM, 2/23/2026 5:29:00 AM, 6.56274080276489
2/23/2026 12:30:00 AM, 2/23/2026 5:30:00 AM, 6.06960678100586
2/23/2026 12:31:00 AM, 2/23/2026 5:31:00 AM, 6.11612462997437
2/23/2026 12:32:00 AM, 2/23/2026 5:32:00 AM, 5.70324325561523
2/23/2026 12:33:00 AM, 2/23/2026 5:33:00 AM, 5.92498159408569
2/23/2026 12:34:00 AM, 2/23/2026 5:34:00 AM, 5.52263021469116
2/23/2026 12:35:00 AM, 2/23/2026 5:35:00 AM, 5.87114810943604
2/23/2026 12:36:00 AM, 2/23/2026 5:36:00 AM, 4.93373727798462
2/23/2026 12:37:00 AM, 2/23/2026 5:37:00 AM, 4.76969385147095
2/23/2026 12:38:00 AM, 2/23/2026 5:38:00 AM, 4.76969385147095
2/23/2026 12:39:00 AM, 2/23/2026 5:39:00 AM, 6.2519793510437
2/23/2026 12:40:00 AM, 2/23/2026 5:40:00 AM, 6.43829298019409
2/23/2026 12:41:00 AM, 2/23/2026 5:41:00 AM, 5.38832473754883
2/23/2026 12:42:00 AM, 2/23/2026 5:42:00 AM, 5.1755313873291
2/23/2026 12:43:00 AM, 2/23/2026 5:43:00 AM, 5.19156551361084
2/23/2026 12:44:00 AM, 2/23/2026 5:44:00 AM, 4.58945178985596
2/23/2026 12:45:00 AM, 2/23/2026 5:45:00 AM, 5.03050327301025
2/23/2026 12:46:00 AM, 2/23/2026 5:46:00 AM, 4.64924764633179
2/23/2026 12:47:00 AM, 2/23/2026 5:47:00 AM, 5.26725387573242
2/23/2026 12:48:00 AM, 2/23/2026 5:48:00 AM, 4.38322830200195
2/23/2026 12:49:00 AM, 2/23/2026 5:49:00 AM, 4.84918069839478
2/23/2026 12:50:00 AM, 2/23/2026 5:50:00 AM, 4.42499160766602
2/23/2026 12:51:00 AM, 2/23/2026 5:51:00 AM, 4.29586982727051
2/23/2026 12:52:00 AM, 2/23/2026 5:52:00 AM, 4.25931692123413
2/23/2026 12:53:00 AM, 2/23/2026 5:53:00 AM, 4.47996139526367
2/23/2026 12:54:00 AM, 2/23/2026 5:54:00 AM, 4.53185987472534
2/23/2026 12:55:00 AM, 2/23/2026 5:55:00 AM, 4.61722946166992
2/23/2026 12:56:00 AM, 2/23/2026 5:56:00 AM, 5.05489635467529
2/23/2026 12:57:00 AM, 2/23/2026 5:57:00 AM, 4.5231728553772
2/23/2026 12:58:00 AM, 2/23/2026 5:58:00 AM, 4.59958982467651
2/23/2026 12:59:00 AM, 2/23/2026 5:59:00 AM, 5.016930103302
2/23/2026 1:00:00 AM, 2/23/2026 6:00:00 AM, 3.79835367202759
2/23/2026 1:01:00 AM, 2/23/2026 6:01:00 AM, 4.68052053451538
2/23/2026 1:02:00 AM, 2/23/2026 6:02:00 AM, 5.01772165298462
2/23/2026 1:03:00 AM, 2/23/2026 6:03:00 AM, 3.39980721473694
2/23/2026 1:04:00 AM, 2/23/2026 6:04:00 AM, 3.88284468650818
2/23/2026 1:05:00 AM, 2/23/2026 6:05:00 AM, 4.6222095489502
2/23/2026 1:06:00 AM, 2/23/2026 6:06:00 AM, 4.8089804649353
2/23/2026 1:07:00 AM, 2/23/2026 6:07:00 AM, 4.4448070526123
2/23/2026 1:08:00 AM, 2/23/2026 6:08:00 AM, 4.91963958740234
2/23/2026 1:09:00 AM, 2/23/2026 6:09:00 AM, 4.78034496307373
2/23/2026 1:10:00 AM, 2/23/2026 6:10:00 AM, 4.66349220275879
2/23/2026 1:11:00 AM, 2/23/2026 6:11:00 AM, 4.39330244064331
2/23/2026 1:12:00 AM, 2/23/2026 6:12:00 AM, 4.16617965698242
2/23/2026 1:13:00 AM, 2/23/2026 6:13:00 AM, 3.99440217018127
2/23/2026 1:14:00 AM, 2/23/2026 6:14:00 AM, 4.37101602554321
2/23/2026 1:15:00 AM, 2/23/2026 6:15:00 AM, 4.92996835708618
2/23/2026 1:16:00 AM, 2/23/2026 6:16:00 AM, 5.31788778305054
2/23/2026 1:17:00 AM, 2/23/2026 6:17:00 AM, 4.91189050674438
2/23/2026 1:18:00 AM, 2/23/2026 6:18:00 AM, 3.85247468948364
2/23/2026 1:19:00 AM, 2/23/2026 6:19:00 AM, 3.19344997406006
2/23/2026 1:20:00 AM, 2/23/2026 6:20:00 AM, 3.52280592918396
2/23/2026 1:21:00 AM, 2/23/2026 6:21:00 AM, 3.57244467735291
2/23/2026 1:22:00 AM, 2/23/2026 6:22:00 AM, 3.68749332427979
2/23/2026 1:23:00 AM, 2/23/2026 6:23:00 AM, 4.11226844787598
2/23/2026 1:24:00 AM, 2/23/2026 6:24:00 AM, 4.69383239746094
2/23/2026 1:25:00 AM, 2/23/2026 6:25:00 AM, 4.97697019577026
2/23/2026 1:26:00 AM, 2/23/2026 6:26:00 AM, 4.91537189483643
2/23/2026 1:27:00 AM, 2/23/2026 6:27:00 AM, 4.13290452957153
2/23/2026 1:28:00 AM, 2/23/2026 6:28:00 AM, 4.55641269683838
2/23/2026 1:29:00 AM, 2/23/2026 6:29:00 AM, 4.37853240966797
2/23/2026 1:30:00 AM, 2/23/2026 6:30:00 AM, 5.05519771575928
2/23/2026 1:31:00 AM, 2/23/2026 6:31:00 AM, 4.39145612716675
2/23/2026 1:32:00 AM, 2/23/2026 6:32:00 AM, 3.86434173583984
2/23/2026 1:33:00 AM, 2/23/2026 6:33:00 AM, 3.94197511672974
2/23/2026 1:34:00 AM, 2/23/2026 6:34:00 AM, 3.65173554420471
2/23/2026 1:35:00 AM, 2/23/2026 6:35:00 AM, 3.78063631057739
2/23/2026 1:36:00 AM, 2/23/2026 6:36:00 AM, 4.19465398788452
2/23/2026 1:37:00 AM, 2/23/2026 6:37:00 AM, 4.01949691772461
2/23/2026 1:38:00 AM, 2/23/2026 6:38:00 AM, 3.94559407234192
2/23/2026 1:39:00 AM, 2/23/2026 6:39:00 AM, 3.94559407234192
2/23/2026 1:40:00 AM, 2/23/2026 6:40:00 AM, 4.53239917755127
2/23/2026 1:41:00 AM, 2/23/2026 6:41:00 AM, 5.36017179489136
2/23/2026 1:42:00 AM, 2/23/2026 6:42:00 AM, 5.45445919036865
2/23/2026 1:43:00 AM, 2/23/2026 6:43:00 AM, 4.68945789337158
2/23/2026 1:44:00 AM, 2/23/2026 6:44:00 AM, 3.9731502532959
2/23/2026 1:45:00 AM, 2/23/2026 6:45:00 AM, 4.15131282806396
2/23/2026 1:46:00 AM, 2/23/2026 6:46:00 AM, 4.2907829284668
2/23/2026 1:47:00 AM, 2/23/2026 6:47:00 AM, 4.29058027267456
2/23/2026 1:48:00 AM, 2/23/2026 6:48:00 AM, 4.00439405441284
2/23/2026 1:49:00 AM, 2/23/2026 6:49:00 AM, 4.43686866760254
2/23/2026 1:50:00 AM, 2/23/2026 6:50:00 AM, 4.0835919380188
2/23/2026 1:51:00 AM, 2/23/2026 6:51:00 AM, 3.57226800918579
2/23/2026 1:52:00 AM, 2/23/2026 6:52:00 AM, 4.17837047576904
2/23/2026 1:53:00 AM, 2/23/2026 6:53:00 AM, 4.53713417053223
2/23/2026 1:54:00 AM, 2/23/2026 6:54:00 AM, 4.11311769485474
2/23/2026 1:55:00 AM, 2/23/2026 6:55:00 AM, 5.08647680282593
2/23/2026 1:56:00 AM, 2/23/2026 6:56:00 AM, 5.27113342285156
2/23/2026 1:57:00 AM, 2/23/2026 6:57:00 AM, 4.97336149215698
2/23/2026 1:58:00 AM, 2/23/2026 6:58:00 AM, 4.73249101638794
2/23/2026 1:59:00 AM, 2/23/2026 6:59:00 AM, 4.91942834854126
2/23/2026 2:00:00 AM, 2/23/2026 7:00:00 AM, 4.6336555480957
2/23/2026 2:01:00 AM, 2/23/2026 7:01:00 AM, 5.3307466506958
2/23/2026 2:02:00 AM, 2/23/2026 7:02:00 AM, 4.94430208206177
2/23/2026 2:03:00 AM, 2/23/2026 7:03:00 AM, 4.64152908325195
2/23/2026 2:04:00 AM, 2/23/2026 7:04:00 AM, 4.52140522003174
2/23/2026 2:05:00 AM, 2/23/2026 7:05:00 AM, 5.16380310058594
2/23/2026 2:06:00 AM, 2/23/2026 7:06:00 AM, 6.19099044799805
2/23/2026 2:07:00 AM, 2/23/2026 7:07:00 AM, 5.44205570220947
2/23/2026 2:08:00 AM, 2/23/2026 7:08:00 AM, 5.75306606292725
2/23/2026 2:09:00 AM, 2/23/2026 7:09:00 AM, 5.62667179107666
2/23/2026 2:10:00 AM, 2/23/2026 7:10:00 AM, 5.82905578613281
2/23/2026 2:11:00 AM, 2/23/2026 7:11:00 AM, 6.07531309127808
2/23/2026 2:12:00 AM, 2/23/2026 7:12:00 AM, 5.84841108322144
2/23/2026 2:13:00 AM, 2/23/2026 7:13:00 AM, 6.61234760284424
2/23/2026 2:14:00 AM, 2/23/2026 7:14:00 AM, 6.78249835968018
2/23/2026 2:15:00 AM, 2/23/2026 7:15:00 AM, 5.81282758712769
2/23/2026 2:16:00 AM, 2/23/2026 7:16:00 AM, 5.13435316085815
2/23/2026 2:17:00 AM, 2/23/2026 7:17:00 AM, 4.83640003204346
2/23/2026 2:18:00 AM, 2/23/2026 7:18:00 AM, 5.98829936981201
2/23/2026 2:19:00 AM, 2/23/2026 7:19:00 AM, 6.06583070755005
2/23/2026 2:20:00 AM, 2/23/2026 7:20:00 AM, 7.01920986175537
2/23/2026 2:21:00 AM, 2/23/2026 7:21:00 AM, 7.66029119491577
2/23/2026 2:22:00 AM, 2/23/2026 7:22:00 AM, 6.98403358459473
2/23/2026 2:23:00 AM, 2/23/2026 7:23:00 AM, 6.5219521522522
2/23/2026 2:24:00 AM, 2/23/2026 7:24:00 AM, 6.32003355026245
2/23/2026 2:25:00 AM, 2/23/2026 7:25:00 AM, 5.44876766204834
2/23/2026 2:26:00 AM, 2/23/2026 7:26:00 AM, 6.99769973754883
2/23/2026 2:27:00 AM, 2/23/2026 7:27:00 AM, 7.6631031036377
2/23/2026 2:28:00 AM, 2/23/2026 7:28:00 AM, 6.16067028045654
2/23/2026 2:29:00 AM, 2/23/2026 7:29:00 AM, 6.31014680862427
2/23/2026 2:30:00 AM, 2/23/2026 7:30:00 AM, 6.31259918212891
2/23/2026 2:31:00 AM, 2/23/2026 7:31:00 AM, 5.28385305404663
2/23/2026 2:32:00 AM, 2/23/2026 7:32:00 AM, 5.61638832092285
2/23/2026 2:33:00 AM, 2/23/2026 7:33:00 AM, 6.94565534591675
2/23/2026 2:34:00 AM, 2/23/2026 7:34:00 AM, 5.56982612609863
2/23/2026 2:35:00 AM, 2/23/2026 7:35:00 AM, 6.27251720428467
2/23/2026 2:36:00 AM, 2/23/2026 7:36:00 AM, 6.16169881820679
2/23/2026 2:37:00 AM, 2/23/2026 7:37:00 AM, 6.12389755249023
2/23/2026 2:38:00 AM, 2/23/2026 7:38:00 AM, 6.05298376083374
2/23/2026 2:39:00 AM, 2/23/2026 7:39:00 AM, 6.14924097061157
2/23/2026 2:40:00 AM, 2/23/2026 7:40:00 AM, 6.14924097061157
2/23/2026 2:41:00 AM, 2/23/2026 7:41:00 AM, 6.22405433654785
2/23/2026 2:42:00 AM, 2/23/2026 7:42:00 AM, 5.4838342666626
2/23/2026 2:43:00 AM, 2/23/2026 7:43:00 AM, 4.91099643707275
2/23/2026 2:44:00 AM, 2/23/2026 7:44:00 AM, 6.46721696853638
2/23/2026 2:45:00 AM, 2/23/2026 7:45:00 AM, 5.72186517715454
2/23/2026 2:46:00 AM, 2/23/2026 7:46:00 AM, 5.86196756362915
2/23/2026 2:47:00 AM, 2/23/2026 7:47:00 AM, 5.85781717300415
2/23/2026 2:48:00 AM, 2/23/2026 7:48:00 AM, 6.77911138534546
2/23/2026 2:49:00 AM, 2/23/2026 7:49:00 AM, 6.6682710647583
2/23/2026 2:50:00 AM, 2/23/2026 7:50:00 AM, 5.78160619735718
2/23/2026 2:51:00 AM, 2/23/2026 7:51:00 AM, 5.43011474609375
2/23/2026 2:52:00 AM, 2/23/2026 7:52:00 AM, 5.26152229309082
2/23/2026 2:53:00 AM, 2/23/2026 7:53:00 AM, 4.78893661499023
2/23/2026 2:54:00 AM, 2/23/2026 7:54:00 AM, 4.25328779220581
2/23/2026 2:55:00 AM, 2/23/2026 7:55:00 AM, 4.20562028884888
2/23/2026 2:56:00 AM, 2/23/2026 7:56:00 AM, 4.7617883682251
2/23/2026 2:57:00 AM, 2/23/2026 7:57:00 AM, 4.75860071182251
2/23/2026 2:58:00 AM, 2/23/2026 7:58:00 AM, 4.78891658782959
2/23/2026 2:59:00 AM, 2/23/2026 7:59:00 AM, 4.93645334243774
2/23/2026 3:00:00 AM, 2/23/2026 8:00:00 AM, 5.52132177352905
2/23/2026 3:01:00 AM, 2/23/2026 8:01:00 AM, 4.74629306793213
2/23/2026 3:02:00 AM, 2/23/2026 8:02:00 AM, 4.55366849899292
2/23/2026 3:03:00 AM, 2/23/2026 8:03:00 AM, 5.07731151580811
2/23/2026 3:04:00 AM, 2/23/2026 8:04:00 AM, 5.0509467124939
2/23/2026 3:05:00 AM, 2/23/2026 8:05:00 AM, 4.33791875839233
2/23/2026 3:06:00 AM, 2/23/2026 8:06:00 AM, 4.8896164894104
2/23/2026 3:07:00 AM, 2/23/2026 8:07:00 AM, 5.6790657043457
2/23/2026 3:08:00 AM, 2/23/2026 8:08:00 AM, 5.21873426437378
2/23/2026 3:09:00 AM, 2/23/2026 8:09:00 AM, 5.03693628311157
2/23/2026 3:10:00 AM, 2/23/2026 8:10:00 AM, 4.78320598602295
2/23/2026 3:11:00 AM, 2/23/2026 8:11:00 AM, 4.27926158905029
2/23/2026 3:12:00 AM, 2/23/2026 8:12:00 AM, 5.02356624603271
2/23/2026 3:13:00 AM, 2/23/2026 8:13:00 AM, 5.33316135406494
2/23/2026 3:14:00 AM, 2/23/2026 8:14:00 AM, 6.18821048736572
2/23/2026 3:15:00 AM, 2/23/2026 8:15:00 AM, 6.79247665405273
2/23/2026 3:16:00 AM, 2/23/2026 8:16:00 AM, 6.29528665542603
2/23/2026 3:17:00 AM, 2/23/2026 8:17:00 AM, 5.87112665176392
2/23/2026 3:18:00 AM, 2/23/2026 8:18:00 AM, 4.64490652084351
2/23/2026 3:19:00 AM, 2/23/2026 8:19:00 AM, 5.76969623565674
2/23/2026 3:20:00 AM, 2/23/2026 8:20:00 AM, 5.24757480621338
2/23/2026 3:21:00 AM, 2/23/2026 8:21:00 AM, 5.13104915618896
2/23/2026 3:22:00 AM, 2/23/2026 8:22:00 AM, 6.23882102966309
2/23/2026 3:23:00 AM, 2/23/2026 8:23:00 AM, 5.75919198989868
2/23/2026 3:24:00 AM, 2/23/2026 8:24:00 AM, 6.0590353012085
2/23/2026 3:25:00 AM, 2/23/2026 8:25:00 AM, 5.45125770568848
2/23/2026 3:26:00 AM, 2/23/2026 8:26:00 AM, 4.76004314422607
2/23/2026 3:27:00 AM, 2/23/2026 8:27:00 AM, 5.73078060150146
2/23/2026 3:28:00 AM, 2/23/2026 8:28:00 AM, 5.79026126861572
2/23/2026 3:29:00 AM, 2/23/2026 8:29:00 AM, 4.76900625228882
2/23/2026 3:30:00 AM, 2/23/2026 8:30:00 AM, 5.50070714950562
2/23/2026 3:31:00 AM, 2/23/2026 8:31:00 AM, 6.14296102523804
2/23/2026 3:32:00 AM, 2/23/2026 8:32:00 AM, 6.18305969238281
2/23/2026 3:33:00 AM, 2/23/2026 8:33:00 AM, 5.82787418365479
2/23/2026 3:34:00 AM, 2/23/2026 8:34:00 AM, 6.30277729034424
2/23/2026 3:35:00 AM, 2/23/2026 8:35:00 AM, 5.75459241867065
2/23/2026 3:36:00 AM, 2/23/2026 8:36:00 AM, 6.56173992156982
2/23/2026 3:37:00 AM, 2/23/2026 8:37:00 AM, 6.72788190841675
2/23/2026 3:38:00 AM, 2/23/2026 8:38:00 AM, 5.77933931350708
2/23/2026 3:39:00 AM, 2/23/2026 8:39:00 AM, 6.69529914855957
2/23/2026 3:40:00 AM, 2/23/2026 8:40:00 AM, 6.85320901870728
2/23/2026 3:41:00 AM, 2/23/2026 8:41:00 AM, 6.85320901870728
2/23/2026 3:42:00 AM, 2/23/2026 8:42:00 AM, 6.38009738922119
2/23/2026 3:43:00 AM, 2/23/2026 8:43:00 AM, 6.24555921554565
2/23/2026 3:44:00 AM, 2/23/2026 8:44:00 AM, 5.97097063064575
2/23/2026 3:45:00 AM, 2/23/2026 8:45:00 AM, 6.14108419418335
2/23/2026 3:46:00 AM, 2/23/2026 8:46:00 AM, 6.12886619567871
2/23/2026 3:47:00 AM, 2/23/2026 8:47:00 AM, 5.45502519607544
2/23/2026 3:48:00 AM, 2/23/2026 8:48:00 AM, 5.42691707611084
2/23/2026 3:49:00 AM, 2/23/2026 8:49:00 AM, 5.42826128005981
2/23/2026 3:50:00 AM, 2/23/2026 8:50:00 AM, 5.46341753005981
2/23/2026 3:51:00 AM, 2/23/2026 8:51:00 AM, 5.1417179107666
2/23/2026 3:52:00 AM, 2/23/2026 8:52:00 AM, 5.14628839492798
2/23/2026 3:53:00 AM, 2/23/2026 8:53:00 AM, 5.2087230682373
2/23/2026 3:54:00 AM, 2/23/2026 8:54:00 AM, 4.56948757171631
2/23/2026 3:55:00 AM, 2/23/2026 8:55:00 AM, 5.41725969314575
2/23/2026 3:56:00 AM, 2/23/2026 8:56:00 AM, 4.74781703948975
2/23/2026 3:57:00 AM, 2/23/2026 8:57:00 AM, 5.21220684051514
2/23/2026 3:58:00 AM, 2/23/2026 8:58:00 AM, 5.81203937530518
2/23/2026 3:59:00 AM, 2/23/2026 8:59:00 AM, 5.69842529296875
2/23/2026 4:00:00 AM, 2/23/2026 9:00:00 AM, 4.97708511352539
2/23/2026 4:01:00 AM, 2/23/2026 9:01:00 AM, 4.75718641281128
2/23/2026 4:02:00 AM, 2/23/2026 9:02:00 AM, 5.42758512496948
2/23/2026 4:03:00 AM, 2/23/2026 9:03:00 AM, 5.3449330329895
2/23/2026 4:04:00 AM, 2/23/2026 9:04:00 AM, 4.8132004737854
2/23/2026 4:05:00 AM, 2/23/2026 9:05:00 AM, 4.45899820327759
2/23/2026 4:06:00 AM, 2/23/2026 9:06:00 AM, 4.9261531829834
2/23/2026 4:07:00 AM, 2/23/2026 9:07:00 AM, 5.31120824813843
2/23/2026 4:08:00 AM, 2/23/2026 9:08:00 AM, 5.17016363143921
2/23/2026 4:09:00 AM, 2/23/2026 9:09:00 AM, 4.78395366668701
2/23/2026 4:10:00 AM, 2/23/2026 9:10:00 AM, 5.19134521484375
2/23/2026 4:11:00 AM, 2/23/2026 9:11:00 AM, 4.68665933609009
2/23/2026 4:12:00 AM, 2/23/2026 9:12:00 AM, 4.71233606338501
2/23/2026 4:13:00 AM, 2/23/2026 9:13:00 AM, 5.45937538146973
2/23/2026 4:14:00 AM, 2/23/2026 9:14:00 AM, 6.20242166519165
2/23/2026 4:15:00 AM, 2/23/2026 9:15:00 AM, 6.31012725830078
2/23/2026 4:16:00 AM, 2/23/2026 9:16:00 AM, 6.65685796737671
2/23/2026 4:17:00 AM, 2/23/2026 9:17:00 AM, 5.70812225341797
2/23/2026 4:18:00 AM, 2/23/2026 9:18:00 AM, 5.40700817108154
2/23/2026 4:19:00 AM, 2/23/2026 9:19:00 AM, 5.70145511627197
2/23/2026 4:20:00 AM, 2/23/2026 9:20:00 AM, 5.78479814529419
2/23/2026 4:21:00 AM, 2/23/2026 9:21:00 AM, 5.59507656097412
2/23/2026 4:22:00 AM, 2/23/2026 9:22:00 AM, 5.22346258163452
2/23/2026 4:23:00 AM, 2/23/2026 9:23:00 AM, 5.01369285583496
2/23/2026 4:24:00 AM, 2/23/2026 9:24:00 AM, 5.17429065704346
2/23/2026 4:25:00 AM, 2/23/2026 9:25:00 AM, 4.69549608230591
2/23/2026 4:26:00 AM, 2/23/2026 9:26:00 AM, 5.53014993667603
2/23/2026 4:27:00 AM, 2/23/2026 9:27:00 AM, 5.35686540603638
2/23/2026 4:28:00 AM, 2/23/2026 9:28:00 AM, 5.84185361862183
2/23/2026 4:29:00 AM, 2/23/2026 9:29:00 AM, 6.33599090576172
2/23/2026 4:30:00 AM, 2/23/2026 9:30:00 AM, 5.5418496131897
2/23/2026 4:31:00 AM, 2/23/2026 9:31:00 AM, 5.75893068313599
2/23/2026 4:32:00 AM, 2/23/2026 9:32:00 AM, 4.30230331420898
2/23/2026 4:33:00 AM, 2/23/2026 9:33:00 AM, 4.68977928161621
2/23/2026 4:34:00 AM, 2/23/2026 9:34:00 AM, 4.68571281433105
2/23/2026 4:35:00 AM, 2/23/2026 9:35:00 AM, 6.50281286239624
2/23/2026 4:36:00 AM, 2/23/2026 9:36:00 AM, 6.0069751739502
2/23/2026 4:37:00 AM, 2/23/2026 9:37:00 AM, 6.45851230621338
2/23/2026 4:38:00 AM, 2/23/2026 9:38:00 AM, 7.19206476211548
2/23/2026 4:39:00 AM, 2/23/2026 9:39:00 AM, 6.22950077056885
2/23/2026 4:40:00 AM, 2/23/2026 9:40:00 AM, 5.5520224571228
2/23/2026 4:41:00 AM, 2/23/2026 9:41:00 AM, 5.82700824737549
2/23/2026 4:42:00 AM, 2/23/2026 9:42:00 AM, 5.82700824737549
2/23/2026 4:43:00 AM, 2/23/2026 9:43:00 AM, 5.75661134719849
2/23/2026 4:44:00 AM, 2/23/2026 9:44:00 AM, 6.3705039024353
2/23/2026 4:45:00 AM, 2/23/2026 9:45:00 AM, 6.49251222610474
2/23/2026 4:46:00 AM, 2/23/2026 9:46:00 AM, 5.92823791503906
2/23/2026 4:47:00 AM, 2/23/2026 9:47:00 AM, 5.15231657028198
2/23/2026 4:48:00 AM, 2/23/2026 9:48:00 AM, 5.6683988571167
2/23/2026 4:49:00 AM, 2/23/2026 9:49:00 AM, 5.38862228393555
2/23/2026 4:50:00 AM, 2/23/2026 9:50:00 AM, 5.25637197494507
2/23/2026 4:51:00 AM, 2/23/2026 9:51:00 AM, 6.48860216140747
2/23/2026 4:52:00 AM, 2/23/2026 9:52:00 AM, 6.39212894439697
2/23/2026 4:53:00 AM, 2/23/2026 9:53:00 AM, 5.61558294296265
2/23/2026 4:54:00 AM, 2/23/2026 9:54:00 AM, 5.4248514175415
2/23/2026 4:55:00 AM, 2/23/2026 9:55:00 AM, 5.83802700042725
2/23/2026 4:56:00 AM, 2/23/2026 9:56:00 AM, 6.26883411407471
2/23/2026 4:57:00 AM, 2/23/2026 9:57:00 AM, 5.67469692230225
2/23/2026 4:58:00 AM, 2/23/2026 9:58:00 AM, 5.85930347442627
2/23/2026 4:59:00 AM, 2/23/2026 9:59:00 AM, 6.01705265045166
2/23/2026 5:00:00 AM, 2/23/2026 10:00:00 AM, 6.40513944625854
2/23/2026 5:01:00 AM, 2/23/2026 10:01:00 AM, 5.59446716308594
2/23/2026 5:02:00 AM, 2/23/2026 10:02:00 AM, 6.41360187530518
2/23/2026 5:03:00 AM, 2/23/2026 10:03:00 AM, 6.78022766113281
2/23/2026 5:04:00 AM, 2/23/2026 10:04:00 AM, 6.43202829360962
2/23/2026 5:05:00 AM, 2/23/2026 10:05:00 AM, 5.52104377746582
2/23/2026 5:06:00 AM, 2/23/2026 10:06:00 AM, 5.82214546203613
2/23/2026 5:07:00 AM, 2/23/2026 10:07:00 AM, 6.17407083511353
2/23/2026 5:08:00 AM, 2/23/2026 10:08:00 AM, 6.2410683631897
2/23/2026 5:09:00 AM, 2/23/2026 10:09:00 AM, 6.10298299789429
2/23/2026 5:10:00 AM, 2/23/2026 10:10:00 AM, 5.39638757705688
2/23/2026 5:11:00 AM, 2/23/2026 10:11:00 AM, 5.57984685897827
2/23/2026 5:12:00 AM, 2/23/2026 10:12:00 AM, 5.82618474960327
2/23/2026 5:13:00 AM, 2/23/2026 10:13:00 AM, 6.28996086120605
2/23/2026 5:14:00 AM, 2/23/2026 10:14:00 AM, 8.35105323791504
2/23/2026 5:15:00 AM, 2/23/2026 10:15:00 AM, 7.58433246612549
2/23/2026 5:16:00 AM, 2/23/2026 10:16:00 AM, 8.09068202972412
2/23/2026 5:17:00 AM, 2/23/2026 10:17:00 AM, 7.06666469573975
2/23/2026 5:18:00 AM, 2/23/2026 10:18:00 AM, 7.05638837814331
2/23/2026 5:19:00 AM, 2/23/2026 10:19:00 AM, 7.1119122505188
2/23/2026 5:20:00 AM, 2/23/2026 10:20:00 AM, 7.34348487854004
2/23/2026 5:21:00 AM, 2/23/2026 10:21:00 AM, 9.46836948394775
2/23/2026 5:22:00 AM, 2/23/2026 10:22:00 AM, 9.10276412963867
2/23/2026 5:23:00 AM, 2/23/2026 10:23:00 AM, 8.99849987030029
2/23/2026 5:24:00 AM, 2/23/2026 10:24:00 AM, 8.76978588104248
2/23/2026 5:25:00 AM, 2/23/2026 10:25:00 AM, 8.4516134262085
2/23/2026 5:26:00 AM, 2/23/2026 10:26:00 AM, 8.13369178771973
2/23/2026 5:27:00 AM, 2/23/2026 10:27:00 AM, 6.32523345947266
2/23/2026 5:28:00 AM, 2/23/2026 10:28:00 AM, 7.7938756942749
2/23/2026 5:29:00 AM, 2/23/2026 10:29:00 AM, 7.84362697601318
2/23/2026 5:30:00 AM, 2/23/2026 10:30:00 AM, 7.66152381896973
2/23/2026 5:31:00 AM, 2/23/2026 10:31:00 AM, 7.45944452285767
2/23/2026 5:32:00 AM, 2/23/2026 10:32:00 AM, 6.84809064865112
2/23/2026 5:33:00 AM, 2/23/2026 10:33:00 AM, 8.39394283294678
2/23/2026 5:34:00 AM, 2/23/2026 10:34:00 AM, 8.49055576324463
2/23/2026 5:35:00 AM, 2/23/2026 10:35:00 AM, 8.22505569458008
2/23/2026 5:36:00 AM, 2/23/2026 10:36:00 AM, 9.38115406036377
2/23/2026 5:37:00 AM, 2/23/2026 10:37:00 AM, 8.64469528198242
2/23/2026 5:38:00 AM, 2/23/2026 10:38:00 AM, 8.93669986724854
2/23/2026 5:39:00 AM, 2/23/2026 10:39:00 AM, 8.9314603805542
2/23/2026 5:40:00 AM, 2/23/2026 10:40:00 AM, 7.44348430633545
2/23/2026 5:41:00 AM, 2/23/2026 10:41:00 AM, 7.5814528465271
2/23/2026 5:42:00 AM, 2/23/2026 10:42:00 AM, 7.44772577285767
2/23/2026 5:43:00 AM, 2/23/2026 10:43:00 AM, 7.44772577285767
2/23/2026 5:44:00 AM, 2/23/2026 10:44:00 AM, 7.65198469161987
2/23/2026 5:45:00 AM, 2/23/2026 10:45:00 AM, 9.12710189819336
2/23/2026 5:46:00 AM, 2/23/2026 10:46:00 AM, 10.6134901046753
2/23/2026 5:47:00 AM, 2/23/2026 10:47:00 AM, 9.3404426574707
2/23/2026 5:48:00 AM, 2/23/2026 10:48:00 AM, 9.55974197387695
2/23/2026 5:49:00 AM, 2/23/2026 10:49:00 AM, 7.87014102935791
2/23/2026 5:50:00 AM, 2/23/2026 10:50:00 AM, 8.5764331817627
2/23/2026 5:51:00 AM, 2/23/2026 10:51:00 AM, 8.96496677398682
2/23/2026 5:52:00 AM, 2/23/2026 10:52:00 AM, 9.45091533660889
2/23/2026 5:53:00 AM, 2/23/2026 10:53:00 AM, 9.05803775787354
2/23/2026 5:54:00 AM, 2/23/2026 10:54:00 AM, 8.62353134155273
2/23/2026 5:55:00 AM, 2/23/2026 10:55:00 AM, 9.22134780883789
2/23/2026 5:56:00 AM, 2/23/2026 10:56:00 AM, 8.47084140777588
2/23/2026 5:57:00 AM, 2/23/2026 10:57:00 AM, 8.80451011657715
2/23/2026 5:58:00 AM, 2/23/2026 10:58:00 AM, 8.19881820678711
2/23/2026 5:59:00 AM, 2/23/2026 10:59:00 AM, 8.98035144805908
2/23/2026 6:00:00 AM, 2/23/2026 11:00:00 AM, 9.56635475158691
2/23/2026 6:01:00 AM, 2/23/2026 11:01:00 AM, 7.97564077377319
2/23/2026 6:02:00 AM, 2/23/2026 11:02:00 AM, 7.17590522766113
2/23/2026 6:03:00 AM, 2/23/2026 11:03:00 AM, 7.26893949508667
2/23/2026 6:04:00 AM, 2/23/2026 11:04:00 AM, 7.60902738571167
2/23/2026 6:05:00 AM, 2/23/2026 11:05:00 AM, 8.16424655914307
2/23/2026 6:06:00 AM, 2/23/2026 11:06:00 AM, 7.11702823638916
2/23/2026 6:07:00 AM, 2/23/2026 11:07:00 AM, 7.30945682525635
2/23/2026 6:08:00 AM, 2/23/2026 11:08:00 AM, 7.34854221343994
2/23/2026 6:09:00 AM, 2/23/2026 11:09:00 AM, 7.18181324005127
2/23/2026 6:10:00 AM, 2/23/2026 11:10:00 AM, 8.18991851806641
2/23/2026 6:11:00 AM, 2/23/2026 11:11:00 AM, 8.67348957061768
2/23/2026 6:12:00 AM, 2/23/2026 11:12:00 AM, 8.21097183227539
2/23/2026 6:13:00 AM, 2/23/2026 11:13:00 AM, 7.54608201980591
2/23/2026 6:14:00 AM, 2/23/2026 11:14:00 AM, 7.29671907424927
2/23/2026 6:15:00 AM, 2/23/2026 11:15:00 AM, 6.73838472366333
2/23/2026 6:16:00 AM, 2/23/2026 11:16:00 AM, 6.47267150878906
2/23/2026 6:17:00 AM, 2/23/2026 11:17:00 AM, 5.96601486206055
2/23/2026 6:18:00 AM, 2/23/2026 11:18:00 AM, 6.42458152770996
2/23/2026 6:19:00 AM, 2/23/2026 11:19:00 AM, 7.46491241455078
2/23/2026 6:20:00 AM, 2/23/2026 11:20:00 AM, 7.16894102096558
2/23/2026 6:21:00 AM, 2/23/2026 11:21:00 AM, 7.24555635452271
2/23/2026 6:22:00 AM, 2/23/2026 11:22:00 AM, 7.04422855377197
2/23/2026 6:23:00 AM, 2/23/2026 11:23:00 AM, 7.19233417510986
2/23/2026 6:24:00 AM, 2/23/2026 11:24:00 AM, 5.91687250137329
2/23/2026 6:25:00 AM, 2/23/2026 11:25:00 AM, 6.62711668014526
2/23/2026 6:26:00 AM, 2/23/2026 11:26:00 AM, 6.31147432327271
2/23/2026 6:27:00 AM, 2/23/2026 11:27:00 AM, 6.6425518989563
2/23/2026 6:28:00 AM, 2/23/2026 11:28:00 AM, 7.53340768814087
2/23/2026 6:29:00 AM, 2/23/2026 11:29:00 AM, 8.0380916595459
2/23/2026 6:30:00 AM, 2/23/2026 11:30:00 AM, 7.48922252655029
2/23/2026 6:31:00 AM, 2/23/2026 11:31:00 AM, 6.62598752975464
2/23/2026 6:32:00 AM, 2/23/2026 11:32:00 AM, 7.13048410415649
2/23/2026 6:33:00 AM, 2/23/2026 11:33:00 AM, 6.46714925765991
2/23/2026 6:34:00 AM, 2/23/2026 11:34:00 AM, 7.25363922119141
2/23/2026 6:35:00 AM, 2/23/2026 11:35:00 AM, 7.86183929443359
2/23/2026 6:36:00 AM, 2/23/2026 11:36:00 AM, 7.58982753753662
2/23/2026 6:37:00 AM, 2/23/2026 11:37:00 AM, 6.84736824035645
2/23/2026 6:38:00 AM, 2/23/2026 11:38:00 AM, 7.01736879348755
2/23/2026 6:39:00 AM, 2/23/2026 11:39:00 AM, 6.59045505523682
2/23/2026 6:40:00 AM, 2/23/2026 11:40:00 AM, 7.00421524047852
2/23/2026 6:41:00 AM, 2/23/2026 11:41:00 AM, 7.05210638046265
2/23/2026 6:42:00 AM, 2/23/2026 11:42:00 AM, 6.95339822769165
2/23/2026 6:43:00 AM, 2/23/2026 11:43:00 AM, 6.41782855987549
2/23/2026 6:44:00 AM, 2/23/2026 11:44:00 AM, 6.41782855987549
2/23/2026 6:45:00 AM, 2/23/2026 11:45:00 AM, 6.41782855987549
2/23/2026 6:46:00 AM, 2/23/2026 11:46:00 AM, 6.58298540115356
2/23/2026 6:47:00 AM, 2/23/2026 11:47:00 AM, 5.99226522445679
2/23/2026 6:48:00 AM, 2/23/2026 11:48:00 AM, 6.5887336730957
2/23/2026 6:49:00 AM, 2/23/2026 11:49:00 AM, 6.37244367599487
2/23/2026 6:50:00 AM, 2/23/2026 11:50:00 AM, 6.02324104309082
2/23/2026 6:51:00 AM, 2/23/2026 11:51:00 AM, 6.22318983078003
2/23/2026 6:52:00 AM, 2/23/2026 11:52:00 AM, 6.68894004821777
2/23/2026 6:53:00 AM, 2/23/2026 11:53:00 AM, 6.38359451293945
2/23/2026 6:54:00 AM, 2/23/2026 11:54:00 AM, 6.51490497589111
2/23/2026 6:55:00 AM, 2/23/2026 11:55:00 AM, 6.16553401947021
2/23/2026 6:56:00 AM, 2/23/2026 11:56:00 AM, 5.5426139831543
2/23/2026 6:57:00 AM, 2/23/2026 11:57:00 AM, 6.65189743041992
2/23/2026 6:58:00 AM, 2/23/2026 11:58:00 AM, 7.67806100845337
2/23/2026 6:59:00 AM, 2/23/2026 11:59:00 AM, 6.14592027664185
2/23/2026 7:00:00 AM, 2/23/2026 12:00:00 PM, 6.10110521316528
2/23/2026 7:01:00 AM, 2/23/2026 12:01:00 PM, 5.53435039520264
2/23/2026 7:02:00 AM, 2/23/2026 12:02:00 PM, 5.19057559967041
2/23/2026 7:03:00 AM, 2/23/2026 12:03:00 PM, 5.65431880950928
2/23/2026 7:04:00 AM, 2/23/2026 12:04:00 PM, 7.34825468063354
2/23/2026 7:05:00 AM, 2/23/2026 12:05:00 PM, 8.26439762115479
2/23/2026 7:06:00 AM, 2/23/2026 12:06:00 PM, 7.77998828887939
2/23/2026 7:07:00 AM, 2/23/2026 12:07:00 PM, 7.6795220375061
2/23/2026 7:08:00 AM, 2/23/2026 12:08:00 PM, 6.31810426712036
2/23/2026 7:09:00 AM, 2/23/2026 12:09:00 PM, 6.04424428939819
2/23/2026 7:10:00 AM, 2/23/2026 12:10:00 PM, 6.12330007553101
2/23/2026 7:11:00 AM, 2/23/2026 12:11:00 PM, 6.02374219894409
2/23/2026 7:12:00 AM, 2/23/2026 12:12:00 PM, 6.36307621002197
2/23/2026 7:13:00 AM, 2/23/2026 12:13:00 PM, 6.87597560882568
2/23/2026 7:14:00 AM, 2/23/2026 12:14:00 PM, 6.29649639129639
2/23/2026 7:15:00 AM, 2/23/2026 12:15:00 PM, 5.6556568145752
2/23/2026 7:16:00 AM, 2/23/2026 12:16:00 PM, 4.83248615264893
2/23/2026 7:17:00 AM, 2/23/2026 12:17:00 PM, 4.89988803863525
2/23/2026 7:18:00 AM, 2/23/2026 12:18:00 PM, 4.39166879653931
2/23/2026 7:19:00 AM, 2/23/2026 12:19:00 PM, 3.75433230400085
2/23/2026 7:20:00 AM, 2/23/2026 12:20:00 PM, 4.21745920181274
2/23/2026 7:21:00 AM, 2/23/2026 12:21:00 PM, 4.97387886047363
2/23/2026 7:22:00 AM, 2/23/2026 12:22:00 PM, 4.51121854782104
2/23/2026 7:23:00 AM, 2/23/2026 12:23:00 PM, 5.60212755203247
2/23/2026 7:24:00 AM, 2/23/2026 12:24:00 PM, 4.85073947906494
2/23/2026 7:25:00 AM, 2/23/2026 12:25:00 PM, 5.05687379837036
2/23/2026 7:26:00 AM, 2/23/2026 12:26:00 PM, 5.42344236373901
2/23/2026 7:27:00 AM, 2/23/2026 12:27:00 PM, 5.66391134262085
2/23/2026 7:28:00 AM, 2/23/2026 12:28:00 PM, 5.72534847259521
2/23/2026 7:29:00 AM, 2/23/2026 12:29:00 PM, 4.52908706665039
2/23/2026 7:30:00 AM, 2/23/2026 12:30:00 PM, 4.72601699829102
2/23/2026 7:31:00 AM, 2/23/2026 12:31:00 PM, 4.43885326385498
2/23/2026 7:32:00 AM, 2/23/2026 12:32:00 PM, 4.64722394943237
2/23/2026 7:33:00 AM, 2/23/2026 12:33:00 PM, 5.06585168838501
2/23/2026 7:34:00 AM, 2/23/2026 12:34:00 PM, 4.56785821914673
2/23/2026 7:35:00 AM, 2/23/2026 12:35:00 PM, 5.19512033462524
2/23/2026 7:36:00 AM, 2/23/2026 12:36:00 PM, 5.69623613357544
2/23/2026 7:37:00 AM, 2/23/2026 12:37:00 PM, 5.69816970825195
2/23/2026 7:38:00 AM, 2/23/2026 12:38:00 PM, 5.5461893081665
2/23/2026 7:39:00 AM, 2/23/2026 12:39:00 PM, 4.7101674079895
2/23/2026 7:40:00 AM, 2/23/2026 12:40:00 PM, 5.20079708099365
2/23/2026 7:41:00 AM, 2/23/2026 12:41:00 PM, 6.50064516067505
2/23/2026 7:42:00 AM, 2/23/2026 12:42:00 PM, 7.04956007003784
2/23/2026 7:43:00 AM, 2/23/2026 12:43:00 PM, 7.28920602798462
2/23/2026 7:44:00 AM, 2/23/2026 12:44:00 PM, 8.11223411560059
2/23/2026 7:45:00 AM, 2/23/2026 12:45:00 PM, 8.11321067810059
2/23/2026 7:46:00 AM, 2/23/2026 12:46:00 PM, 8.11321067810059
2/23/2026 7:47:00 AM, 2/23/2026 12:47:00 PM, 7.94698524475098
2/23/2026 7:48:00 AM, 2/23/2026 12:48:00 PM, 6.63566064834595
2/23/2026 7:49:00 AM, 2/23/2026 12:49:00 PM, 4.67685556411743
2/23/2026 7:50:00 AM, 2/23/2026 12:50:00 PM, 5.18616199493408
2/23/2026 7:51:00 AM, 2/23/2026 12:51:00 PM, 6.35012149810791
2/23/2026 7:52:00 AM, 2/23/2026 12:52:00 PM, 7.55469036102295
2/23/2026 7:53:00 AM, 2/23/2026 12:53:00 PM, 7.17464065551758
2/23/2026 7:54:00 AM, 2/23/2026 12:54:00 PM, 6.61453294754028
2/23/2026 7:55:00 AM, 2/23/2026 12:55:00 PM, 4.55544090270996
2/23/2026 7:56:00 AM, 2/23/2026 12:56:00 PM, 5.24426507949829
2/23/2026 7:57:00 AM, 2/23/2026 12:57:00 PM, 7.08839845657349
2/23/2026 7:58:00 AM, 2/23/2026 12:58:00 PM, 7.97982931137085
2/23/2026 7:59:00 AM, 2/23/2026 12:59:00 PM, 7.87669563293457
2/23/2026 8:00:00 AM, 2/23/2026 1:00:00 PM, 6.03356313705444
2/23/2026 8:01:00 AM, 2/23/2026 1:01:00 PM, 7.30725574493408
2/23/2026 8:02:00 AM, 2/23/2026 1:02:00 PM, 5.68879365921021
2/23/2026 8:03:00 AM, 2/23/2026 1:03:00 PM, 6.37870311737061
2/23/2026 8:04:00 AM, 2/23/2026 1:04:00 PM, 7.00877141952515
2/23/2026 8:05:00 AM, 2/23/2026 1:05:00 PM, 7.3702597618103
2/23/2026 8:06:00 AM, 2/23/2026 1:06:00 PM, 6.66535425186157
2/23/2026 8:07:00 AM, 2/23/2026 1:07:00 PM, 6.67342901229858
2/23/2026 8:08:00 AM, 2/23/2026 1:08:00 PM, 6.86267375946045
2/23/2026 8:09:00 AM, 2/23/2026 1:09:00 PM, 5.92322635650635
2/23/2026 8:10:00 AM, 2/23/2026 1:10:00 PM, 6.14918422698975
2/23/2026 8:11:00 AM, 2/23/2026 1:11:00 PM, 6.96168804168701
2/23/2026 8:12:00 AM, 2/23/2026 1:12:00 PM, 6.47698163986206
2/23/2026 8:13:00 AM, 2/23/2026 1:13:00 PM, 6.60150289535522
2/23/2026 8:14:00 AM, 2/23/2026 1:14:00 PM, 5.8221607208252
2/23/2026 8:15:00 AM, 2/23/2026 1:15:00 PM, 6.24245452880859
2/23/2026 8:16:00 AM, 2/23/2026 1:16:00 PM, 6.73830127716064
2/23/2026 8:17:00 AM, 2/23/2026 1:17:00 PM, 6.17551422119141
2/23/2026 8:18:00 AM, 2/23/2026 1:18:00 PM, 5.75391674041748
2/23/2026 8:19:00 AM, 2/23/2026 1:19:00 PM, 6.8290433883667
2/23/2026 8:20:00 AM, 2/23/2026 1:20:00 PM, 6.54069709777832
2/23/2026 8:21:00 AM, 2/23/2026 1:21:00 PM, 6.5892276763916
2/23/2026 8:22:00 AM, 2/23/2026 1:22:00 PM, 7.16088533401489
2/23/2026 8:23:00 AM, 2/23/2026 1:23:00 PM, 7.2466721534729
2/23/2026 8:24:00 AM, 2/23/2026 1:24:00 PM, 7.26846599578857
2/23/2026 8:25:00 AM, 2/23/2026 1:25:00 PM, 7.20984363555908
2/23/2026 8:26:00 AM, 2/23/2026 1:26:00 PM, 7.30280590057373
2/23/2026 8:27:00 AM, 2/23/2026 1:27:00 PM, 6.45327949523926
2/23/2026 8:28:00 AM, 2/23/2026 1:28:00 PM, 6.43229389190674
2/23/2026 8:29:00 AM, 2/23/2026 1:29:00 PM, 7.30985832214355
2/23/2026 8:30:00 AM, 2/23/2026 1:30:00 PM, 7.48556756973267
2/23/2026 8:31:00 AM, 2/23/2026 1:31:00 PM, 6.4489312171936
2/23/2026 8:32:00 AM, 2/23/2026 1:32:00 PM, 6.7727370262146
2/23/2026 8:33:00 AM, 2/23/2026 1:33:00 PM, 6.019118309021
2/23/2026 8:34:00 AM, 2/23/2026 1:34:00 PM, 6.47955083847046
2/23/2026 8:35:00 AM, 2/23/2026 1:35:00 PM, 6.96001434326172
2/23/2026 8:36:00 AM, 2/23/2026 1:36:00 PM, 6.28014755249023
2/23/2026 8:37:00 AM, 2/23/2026 1:37:00 PM, 6.64886283874512
2/23/2026 8:38:00 AM, 2/23/2026 1:38:00 PM, 5.84225273132324
2/23/2026 8:39:00 AM, 2/23/2026 1:39:00 PM, 6.08547210693359
2/23/2026 8:40:00 AM, 2/23/2026 1:40:00 PM, 6.10141372680664
2/23/2026 8:41:00 AM, 2/23/2026 1:41:00 PM, 6.43100786209106
2/23/2026 8:42:00 AM, 2/23/2026 1:42:00 PM, 6.92698001861572
2/23/2026 8:43:00 AM, 2/23/2026 1:43:00 PM, 6.70600509643555
2/23/2026 8:44:00 AM, 2/23/2026 1:44:00 PM, 6.52933502197266
2/23/2026 8:45:00 AM, 2/23/2026 1:45:00 PM, 6.04557752609253
2/23/2026 8:46:00 AM, 2/23/2026 1:46:00 PM, 5.92112398147583
2/23/2026 8:47:00 AM, 2/23/2026 1:47:00 PM, 5.92112398147583
2/23/2026 8:48:00 AM, 2/23/2026 1:48:00 PM, 7.76686191558838
2/23/2026 8:49:00 AM, 2/23/2026 1:49:00 PM, 6.12020874023437
2/23/2026 8:50:00 AM, 2/23/2026 1:50:00 PM, 6.67260360717773
2/23/2026 8:51:00 AM, 2/23/2026 1:51:00 PM, 5.62767934799194
2/23/2026 8:52:00 AM, 2/23/2026 1:52:00 PM, 6.24933195114136
2/23/2026 8:53:00 AM, 2/23/2026 1:53:00 PM, 6.49754619598389
2/23/2026 8:54:00 AM, 2/23/2026 1:54:00 PM, 6.20092487335205
2/23/2026 8:55:00 AM, 2/23/2026 1:55:00 PM, 6.59431219100952
2/23/2026 8:56:00 AM, 2/23/2026 1:56:00 PM, 5.73824453353882
2/23/2026 8:57:00 AM, 2/23/2026 1:57:00 PM, 5.89987325668335
2/23/2026 8:58:00 AM, 2/23/2026 1:58:00 PM, 7.54880428314209
2/23/2026 8:59:00 AM, 2/23/2026 1:59:00 PM, 9.15809535980225
2/23/2026 9:00:00 AM, 2/23/2026 2:00:00 PM, 8.83046627044678
2/23/2026 9:01:00 AM, 2/23/2026 2:01:00 PM, 8.26231575012207
2/23/2026 9:02:00 AM, 2/23/2026 2:02:00 PM, 8.72325897216797
2/23/2026 9:03:00 AM, 2/23/2026 2:03:00 PM, 8.19195556640625
2/23/2026 9:04:00 AM, 2/23/2026 2:04:00 PM, 7.54151058197021
2/23/2026 9:05:00 AM, 2/23/2026 2:05:00 PM, 8.412278175354
2/23/2026 9:06:00 AM, 2/23/2026 2:06:00 PM, 7.3550968170166
2/23/2026 9:07:00 AM, 2/23/2026 2:07:00 PM, 7.64726686477661
2/23/2026 9:08:00 AM, 2/23/2026 2:08:00 PM, 7.42634677886963
2/23/2026 9:09:00 AM, 2/23/2026 2:09:00 PM, 8.333420753479
2/23/2026 9:10:00 AM, 2/23/2026 2:10:00 PM, 9.01077175140381
2/23/2026 9:11:00 AM, 2/23/2026 2:11:00 PM, 8.21969795227051
2/23/2026 9:12:00 AM, 2/23/2026 2:12:00 PM, 9.78375816345215
2/23/2026 9:13:00 AM, 2/23/2026 2:13:00 PM, 8.6372184753418
2/23/2026 9:14:00 AM, 2/23/2026 2:14:00 PM, 8.78663444519043
2/23/2026 9:15:00 AM, 2/23/2026 2:15:00 PM, 9.10827827453613
2/23/2026 9:16:00 AM, 2/23/2026 2:16:00 PM, 8.46238708496094
2/23/2026 9:17:00 AM, 2/23/2026 2:17:00 PM, 7.4088339805603
2/23/2026 9:18:00 AM, 2/23/2026 2:18:00 PM, 6.26914215087891
2/23/2026 9:19:00 AM, 2/23/2026 2:19:00 PM, 7.22908353805542
2/23/2026 9:20:00 AM, 2/23/2026 2:20:00 PM, 8.43446636199951
2/23/2026 9:21:00 AM, 2/23/2026 2:21:00 PM, 8.8416919708252
2/23/2026 9:22:00 AM, 2/23/2026 2:22:00 PM, 9.11507892608643
2/23/2026 9:23:00 AM, 2/23/2026 2:23:00 PM, 9.36172485351562
2/23/2026 9:24:00 AM, 2/23/2026 2:24:00 PM, 7.56989240646362
2/23/2026 9:25:00 AM, 2/23/2026 2:25:00 PM, 7.84130525588989
2/23/2026 9:26:00 AM, 2/23/2026 2:26:00 PM, 8.88189315795898
2/23/2026 9:27:00 AM, 2/23/2026 2:27:00 PM, 9.22186374664307
2/23/2026 9:28:00 AM, 2/23/2026 2:28:00 PM, 7.60436677932739
2/23/2026 9:29:00 AM, 2/23/2026 2:29:00 PM, 8.85797500610352
2/23/2026 9:30:00 AM, 2/23/2026 2:30:00 PM, 9.17860794067383
2/23/2026 9:31:00 AM, 2/23/2026 2:31:00 PM, 7.91225051879883
2/23/2026 9:32:00 AM, 2/23/2026 2:32:00 PM, 7.64136934280396
2/23/2026 9:33:00 AM, 2/23/2026 2:33:00 PM, 8.48108291625977
2/23/2026 9:34:00 AM, 2/23/2026 2:34:00 PM, 8.52846050262451
2/23/2026 9:35:00 AM, 2/23/2026 2:35:00 PM, 8.22535610198975
2/23/2026 9:36:00 AM, 2/23/2026 2:36:00 PM, 8.28415012359619
2/23/2026 9:37:00 AM, 2/23/2026 2:37:00 PM, 7.72009038925171
2/23/2026 9:38:00 AM, 2/23/2026 2:38:00 PM, 7.44818162918091
2/23/2026 9:39:00 AM, 2/23/2026 2:39:00 PM, 7.51018905639648
2/23/2026 9:40:00 AM, 2/23/2026 2:40:00 PM, 6.7991738319397
2/23/2026 9:41:00 AM, 2/23/2026 2:41:00 PM, 7.76353216171265
2/23/2026 9:42:00 AM, 2/23/2026 2:42:00 PM, 7.98820018768311
2/23/2026 9:43:00 AM, 2/23/2026 2:43:00 PM, 8.26400089263916
2/23/2026 9:44:00 AM, 2/23/2026 2:44:00 PM, 7.25355291366577
2/23/2026 9:45:00 AM, 2/23/2026 2:45:00 PM, 7.37458848953247
2/23/2026 9:46:00 AM, 2/23/2026 2:46:00 PM, 7.5975456237793
2/23/2026 9:47:00 AM, 2/23/2026 2:47:00 PM, 7.72431612014771
2/23/2026 9:48:00 AM, 2/23/2026 2:48:00 PM, 7.72431612014771
2/23/2026 9:49:00 AM, 2/23/2026 2:49:00 PM, 9.11128330230713
2/23/2026 9:50:00 AM, 2/23/2026 2:50:00 PM, 8.75374126434326
2/23/2026 9:51:00 AM, 2/23/2026 2:51:00 PM, 8.58472633361816
2/23/2026 9:52:00 AM, 2/23/2026 2:52:00 PM, 7.91862297058105
2/23/2026 9:53:00 AM, 2/23/2026 2:53:00 PM, 7.65699148178101
2/23/2026 9:54:00 AM, 2/23/2026 2:54:00 PM, 7.46360921859741
2/23/2026 9:55:00 AM, 2/23/2026 2:55:00 PM, 7.51693105697632
2/23/2026 9:56:00 AM, 2/23/2026 2:56:00 PM, 7.73022699356079
2/23/2026 9:57:00 AM, 2/23/2026 2:57:00 PM, 7.97105693817139
2/23/2026 9:58:00 AM, 2/23/2026 2:58:00 PM, 8.47496509552002
2/23/2026 9:59:00 AM, 2/23/2026 2:59:00 PM, 7.38505363464355
2/23/2026 10:00:00 AM, 2/23/2026 3:00:00 PM, 8.20060920715332
2/23/2026 10:01:00 AM, 2/23/2026 3:01:00 PM, 7.49044370651245
2/23/2026 10:02:00 AM, 2/23/2026 3:02:00 PM, 7.90521001815796
2/23/2026 10:03:00 AM, 2/23/2026 3:03:00 PM, 7.11407041549683
2/23/2026 10:04:00 AM, 2/23/2026 3:04:00 PM, 7.25377464294434
2/23/2026 10:05:00 AM, 2/23/2026 3:05:00 PM, 7.09507989883423
2/23/2026 10:06:00 AM, 2/23/2026 3:06:00 PM, 6.01388645172119
2/23/2026 10:07:00 AM, 2/23/2026 3:07:00 PM, 6.20059537887573
2/23/2026 10:08:00 AM, 2/23/2026 3:08:00 PM, 5.6334490776062
2/23/2026 10:09:00 AM, 2/23/2026 3:09:00 PM, 6.49385976791382
2/23/2026 10:10:00 AM, 2/23/2026 3:10:00 PM, 6.79488134384155
2/23/2026 10:11:00 AM, 2/23/2026 3:11:00 PM, 6.52702569961548
2/23/2026 10:12:00 AM, 2/23/2026 3:12:00 PM, 5.95631456375122
2/23/2026 10:13:00 AM, 2/23/2026 3:13:00 PM, 6.70323896408081
2/23/2026 10:14:00 AM, 2/23/2026 3:14:00 PM, 7.36753845214844
2/23/2026 10:15:00 AM, 2/23/2026 3:15:00 PM, 6.56034278869629
2/23/2026 10:16:00 AM, 2/23/2026 3:16:00 PM, 5.64816093444824
2/23/2026 10:17:00 AM, 2/23/2026 3:17:00 PM, 6.29144191741943
2/23/2026 10:18:00 AM, 2/23/2026 3:18:00 PM, 5.90196514129639
2/23/2026 10:19:00 AM, 2/23/2026 3:19:00 PM, 7.12620830535889
2/23/2026 10:20:00 AM, 2/23/2026 3:20:00 PM, 6.80101108551025
2/23/2026 10:21:00 AM, 2/23/2026 3:21:00 PM, 7.34229040145874
2/23/2026 10:22:00 AM, 2/23/2026 3:22:00 PM, 7.48332786560059
2/23/2026 10:23:00 AM, 2/23/2026 3:23:00 PM, 6.92499160766602
2/23/2026 10:24:00 AM, 2/23/2026 3:24:00 PM, 6.87629270553589
2/23/2026 10:25:00 AM, 2/23/2026 3:25:00 PM, 7.289231300354
2/23/2026 10:26:00 AM, 2/23/2026 3:26:00 PM, 7.28234672546387
2/23/2026 10:27:00 AM, 2/23/2026 3:27:00 PM, 7.13571691513062
2/23/2026 10:28:00 AM, 2/23/2026 3:28:00 PM, 6.31097507476807
2/23/2026 10:29:00 AM, 2/23/2026 3:29:00 PM, 6.75494861602783
2/23/2026 10:30:00 AM, 2/23/2026 3:30:00 PM, 6.40453338623047
2/23/2026 10:31:00 AM, 2/23/2026 3:31:00 PM, 7.7707085609436
2/23/2026 10:32:00 AM, 2/23/2026 3:32:00 PM, 8.7400598526001
2/23/2026 10:33:00 AM, 2/23/2026 3:33:00 PM, 7.12374448776245
2/23/2026 10:34:00 AM, 2/23/2026 3:34:00 PM, 6.70217800140381
2/23/2026 10:35:00 AM, 2/23/2026 3:35:00 PM, 6.14794301986694
2/23/2026 10:36:00 AM, 2/23/2026 3:36:00 PM, 6.10868120193481
2/23/2026 10:37:00 AM, 2/23/2026 3:37:00 PM, 6.37214088439941
2/23/2026 10:38:00 AM, 2/23/2026 3:38:00 PM, 6.04846715927124
2/23/2026 10:39:00 AM, 2/23/2026 3:39:00 PM, 6.37955331802368
2/23/2026 10:40:00 AM, 2/23/2026 3:40:00 PM, 6.9620532989502
2/23/2026 10:41:00 AM, 2/23/2026 3:41:00 PM, 6.86927080154419
2/23/2026 10:42:00 AM, 2/23/2026 3:42:00 PM, 6.85683155059814
2/23/2026 10:43:00 AM, 2/23/2026 3:43:00 PM, 6.71784925460815
2/23/2026 10:44:00 AM, 2/23/2026 3:44:00 PM, 6.60629081726074
2/23/2026 10:45:00 AM, 2/23/2026 3:45:00 PM, 5.88796520233154
2/23/2026 10:46:00 AM, 2/23/2026 3:46:00 PM, 6.98447275161743
2/23/2026 10:47:00 AM, 2/23/2026 3:47:00 PM, 5.71019220352173
2/23/2026 10:48:00 AM, 2/23/2026 3:48:00 PM, 5.59731149673462
2/23/2026 10:49:00 AM, 2/23/2026 3:49:00 PM, 5.59731149673462
2/23/2026 10:50:00 AM, 2/23/2026 3:50:00 PM, 6.01770401000977
2/23/2026 10:51:00 AM, 2/23/2026 3:51:00 PM, 5.74847888946533
2/23/2026 10:52:00 AM, 2/23/2026 3:52:00 PM, 6.7829327583313
2/23/2026 10:53:00 AM, 2/23/2026 3:53:00 PM, 6.19150924682617
2/23/2026 10:54:00 AM, 2/23/2026 3:54:00 PM, 6.11741924285889
2/23/2026 10:55:00 AM, 2/23/2026 3:55:00 PM, 5.90416622161865
2/23/2026 10:56:00 AM, 2/23/2026 3:56:00 PM, 7.03176593780518
2/23/2026 10:57:00 AM, 2/23/2026 3:57:00 PM, 6.97908639907837
2/23/2026 10:58:00 AM, 2/23/2026 3:58:00 PM, 6.85498094558716
2/23/2026 10:59:00 AM, 2/23/2026 3:59:00 PM, 7.65720176696777
2/23/2026 11:00:00 AM, 2/23/2026 4:00:00 PM, 6.57925510406494
2/23/2026 11:01:00 AM, 2/23/2026 4:01:00 PM, 6.46031951904297
2/23/2026 11:02:00 AM, 2/23/2026 4:02:00 PM, 6.29911231994629
2/23/2026 11:03:00 AM, 2/23/2026 4:03:00 PM, 5.31439971923828
2/23/2026 11:04:00 AM, 2/23/2026 4:04:00 PM, 5.51629972457886
2/23/2026 11:05:00 AM, 2/23/2026 4:05:00 PM, 6.43293428421021
2/23/2026 11:06:00 AM, 2/23/2026 4:06:00 PM, 6.24278783798218
2/23/2026 11:07:00 AM, 2/23/2026 4:07:00 PM, 6.15115261077881
2/23/2026 11:08:00 AM, 2/23/2026 4:08:00 PM, 6.54831600189209
2/23/2026 11:09:00 AM, 2/23/2026 4:09:00 PM, 6.51412677764893
2/23/2026 11:10:00 AM, 2/23/2026 4:10:00 PM, 5.79026651382446
2/23/2026 11:11:00 AM, 2/23/2026 4:11:00 PM, 6.68467092514038
2/23/2026 11:12:00 AM, 2/23/2026 4:12:00 PM, 6.47383546829224
2/23/2026 11:13:00 AM, 2/23/2026 4:13:00 PM, 5.61284017562866
2/23/2026 11:14:00 AM, 2/23/2026 4:14:00 PM, 5.62347173690796
2/23/2026 11:15:00 AM, 2/23/2026 4:15:00 PM, 5.85775089263916
2/23/2026 11:16:00 AM, 2/23/2026 4:16:00 PM, 5.86029481887817
2/23/2026 11:17:00 AM, 2/23/2026 4:17:00 PM, 6.13279247283936
2/23/2026 11:18:00 AM, 2/23/2026 4:18:00 PM, 6.43855047225952
2/23/2026 11:19:00 AM, 2/23/2026 4:19:00 PM, 5.76758289337158
2/23/2026 11:20:00 AM, 2/23/2026 4:20:00 PM, 6.22169017791748
2/23/2026 11:21:00 AM, 2/23/2026 4:21:00 PM, 6.07477855682373
2/23/2026 11:22:00 AM, 2/23/2026 4:22:00 PM, 5.32133626937866
2/23/2026 11:23:00 AM, 2/23/2026 4:23:00 PM, 5.31854057312012
2/23/2026 11:24:00 AM, 2/23/2026 4:24:00 PM, 5.53009128570557
2/23/2026 11:25:00 AM, 2/23/2026 4:25:00 PM, 4.74365568161011
2/23/2026 11:26:00 AM, 2/23/2026 4:26:00 PM, 4.45720863342285
2/23/2026 11:27:00 AM, 2/23/2026 4:27:00 PM, 4.86566543579102
2/23/2026 11:28:00 AM, 2/23/2026 4:28:00 PM, 5.70382690429687
2/23/2026 11:29:00 AM, 2/23/2026 4:29:00 PM, 6.61989450454712
2/23/2026 11:30:00 AM, 2/23/2026 4:30:00 PM, 5.9936351776123
2/23/2026 11:31:00 AM, 2/23/2026 4:31:00 PM, 7.43493318557739
2/23/2026 11:32:00 AM, 2/23/2026 4:32:00 PM, 6.03938722610474
2/23/2026 11:33:00 AM, 2/23/2026 4:33:00 PM, 5.53552341461182
2/23/2026 11:34:00 AM, 2/23/2026 4:34:00 PM, 5.78624534606934
2/23/2026 11:35:00 AM, 2/23/2026 4:35:00 PM, 4.7016716003418
2/23/2026 11:36:00 AM, 2/23/2026 4:36:00 PM, 4.69597005844116
2/23/2026 11:37:00 AM, 2/23/2026 4:37:00 PM, 5.1465859413147
2/23/2026 11:38:00 AM, 2/23/2026 4:38:00 PM, 6.38853645324707
2/23/2026 11:39:00 AM, 2/23/2026 4:39:00 PM, 6.25802898406982
2/23/2026 11:40:00 AM, 2/23/2026 4:40:00 PM, 6.31216955184937
2/23/2026 11:41:00 AM, 2/23/2026 4:41:00 PM, 7.12785148620605
2/23/2026 11:42:00 AM, 2/23/2026 4:42:00 PM, 7.29204940795898
2/23/2026 11:43:00 AM, 2/23/2026 4:43:00 PM, 5.68617248535156
2/23/2026 11:44:00 AM, 2/23/2026 4:44:00 PM, 5.95605754852295
2/23/2026 11:45:00 AM, 2/23/2026 4:45:00 PM, 6.6297755241394
2/23/2026 11:46:00 AM, 2/23/2026 4:46:00 PM, 7.89400815963745
2/23/2026 11:47:00 AM, 2/23/2026 4:47:00 PM, 7.47856903076172
2/23/2026 11:48:00 AM, 2/23/2026 4:48:00 PM, 8.32972145080566
2/23/2026 11:49:00 AM, 2/23/2026 4:49:00 PM, 7.7404580116272
2/23/2026 11:50:00 AM, 2/23/2026 4:50:00 PM, 7.7404580116272
2/23/2026 11:51:00 AM, 2/23/2026 4:51:00 PM, 6.3299241065979
2/23/2026 11:52:00 AM, 2/23/2026 4:52:00 PM, 6.71763324737549
2/23/2026 11:53:00 AM, 2/23/2026 4:53:00 PM, 5.82426738739014
2/23/2026 11:54:00 AM, 2/23/2026 4:54:00 PM, 6.94431734085083
2/23/2026 11:55:00 AM, 2/23/2026 4:55:00 PM, 6.83542060852051
2/23/2026 11:56:00 AM, 2/23/2026 4:56:00 PM, 6.46679067611694
2/23/2026 11:57:00 AM, 2/23/2026 4:57:00 PM, 7.78385353088379
2/23/2026 11:58:00 AM, 2/23/2026 4:58:00 PM, 6.63528966903687
2/23/2026 11:59:00 AM, 2/23/2026 4:59:00 PM, 6.36571025848389
2/23/2026 12:00:00 PM, 2/23/2026 5:00:00 PM, 5.68526649475098
2/23/2026 12:01:00 PM, 2/23/2026 5:01:00 PM, 6.57985734939575
2/23/2026 12:02:00 PM, 2/23/2026 5:02:00 PM, 7.74706697463989
2/23/2026 12:03:00 PM, 2/23/2026 5:03:00 PM, 6.76923608779907
2/23/2026 12:04:00 PM, 2/23/2026 5:04:00 PM, 7.02619171142578
2/23/2026 12:05:00 PM, 2/23/2026 5:05:00 PM, 5.81870651245117
2/23/2026 12:06:00 PM, 2/23/2026 5:06:00 PM, 7.32058048248291
2/23/2026 12:07:00 PM, 2/23/2026 5:07:00 PM, 7.50851011276245
2/23/2026 12:08:00 PM, 2/23/2026 5:08:00 PM, 6.93560075759888
2/23/2026 12:09:00 PM, 2/23/2026 5:09:00 PM, 6.77185964584351
2/23/2026 12:10:00 PM, 2/23/2026 5:10:00 PM, 6.96176671981812
2/23/2026 12:11:00 PM, 2/23/2026 5:11:00 PM, 6.27732229232788
2/23/2026 12:12:00 PM, 2/23/2026 5:12:00 PM, 5.98765707015991
2/23/2026 12:13:00 PM, 2/23/2026 5:13:00 PM, 7.00478935241699
2/23/2026 12:14:00 PM, 2/23/2026 5:14:00 PM, 7.13766002655029
2/23/2026 12:15:00 PM, 2/23/2026 5:15:00 PM, 8.1264181137085
2/23/2026 12:16:00 PM, 2/23/2026 5:16:00 PM, 6.33051919937134
2/23/2026 12:17:00 PM, 2/23/2026 5:17:00 PM, 6.58161449432373
2/23/2026 12:18:00 PM, 2/23/2026 5:18:00 PM, 7.2872519493103
2/23/2026 12:19:00 PM, 2/23/2026 5:19:00 PM, 8.15787315368652
2/23/2026 12:20:00 PM, 2/23/2026 5:20:00 PM, 6.9072642326355
2/23/2026 12:21:00 PM, 2/23/2026 5:21:00 PM, 7.59875202178955
2/23/2026 12:22:00 PM, 2/23/2026 5:22:00 PM, 6.67100620269775
2/23/2026 12:23:00 PM, 2/23/2026 5:23:00 PM, 6.71451282501221
2/23/2026 12:24:00 PM, 2/23/2026 5:24:00 PM, 7.57666921615601
2/23/2026 12:25:00 PM, 2/23/2026 5:25:00 PM, 7.59569549560547
2/23/2026 12:26:00 PM, 2/23/2026 5:26:00 PM, 7.05728578567505
2/23/2026 12:27:00 PM, 2/23/2026 5:27:00 PM, 8.2429666519165
2/23/2026 12:28:00 PM, 2/23/2026 5:28:00 PM, 8.52056503295898
2/23/2026 12:29:00 PM, 2/23/2026 5:29:00 PM, 7.6142201423645
2/23/2026 12:30:00 PM, 2/23/2026 5:30:00 PM, 6.42084407806396
2/23/2026 12:31:00 PM, 2/23/2026 5:31:00 PM, 6.27664756774902
2/23/2026 12:32:00 PM, 2/23/2026 5:32:00 PM, 5.84551095962524
2/23/2026 12:33:00 PM, 2/23/2026 5:33:00 PM, 6.12597703933716
2/23/2026 12:34:00 PM, 2/23/2026 5:34:00 PM, 5.91910886764526
2/23/2026 12:35:00 PM, 2/23/2026 5:35:00 PM, 6.65914440155029
2/23/2026 12:36:00 PM, 2/23/2026 5:36:00 PM, 6.38469171524048
2/23/2026 12:37:00 PM, 2/23/2026 5:37:00 PM, 6.08622121810913
2/23/2026 12:38:00 PM, 2/23/2026 5:38:00 PM, 5.31903028488159
2/23/2026 12:39:00 PM, 2/23/2026 5:39:00 PM, 5.39244937896729
2/23/2026 12:40:00 PM, 2/23/2026 5:40:00 PM, 6.38825464248657
2/23/2026 12:41:00 PM, 2/23/2026 5:41:00 PM, 7.02198076248169
2/23/2026 12:42:00 PM, 2/23/2026 5:42:00 PM, 6.69122648239136
2/23/2026 12:43:00 PM, 2/23/2026 5:43:00 PM, 6.30668258666992
2/23/2026 12:44:00 PM, 2/23/2026 5:44:00 PM, 6.37695503234863
2/23/2026 12:45:00 PM, 2/23/2026 5:45:00 PM, 6.52937507629395
2/23/2026 12:46:00 PM, 2/23/2026 5:46:00 PM, 6.73550224304199
2/23/2026 12:47:00 PM, 2/23/2026 5:47:00 PM, 5.94913196563721
2/23/2026 12:48:00 PM, 2/23/2026 5:48:00 PM, 6.09781789779663
2/23/2026 12:49:00 PM, 2/23/2026 5:49:00 PM, 6.47755336761475
2/23/2026 12:50:00 PM, 2/23/2026 5:50:00 PM, 6.59844589233398
2/23/2026 12:51:00 PM, 2/23/2026 5:51:00 PM, 6.59844589233398
2/23/2026 12:52:00 PM, 2/23/2026 5:52:00 PM, 6.39785814285278
2/23/2026 12:53:00 PM, 2/23/2026 5:53:00 PM, 6.68673610687256
2/23/2026 12:54:00 PM, 2/23/2026 5:54:00 PM, 5.73314666748047
2/23/2026 12:55:00 PM, 2/23/2026 5:55:00 PM, 5.53373146057129
2/23/2026 12:56:00 PM, 2/23/2026 5:56:00 PM, 5.40344619750977
2/23/2026 12:57:00 PM, 2/23/2026 5:57:00 PM, 5.97390985488892
2/23/2026 12:58:00 PM, 2/23/2026 5:58:00 PM, 6.40034866333008
2/23/2026 12:59:00 PM, 2/23/2026 5:59:00 PM, 8.37061214447021
2/23/2026 1:00:00 PM, 2/23/2026 6:00:00 PM, 7.58149194717407
2/23/2026 1:01:00 PM, 2/23/2026 6:01:00 PM, 7.46595764160156
2/23/2026 1:02:00 PM, 2/23/2026 6:02:00 PM, 7.18486928939819
2/23/2026 1:03:00 PM, 2/23/2026 6:03:00 PM, 7.33203458786011
2/23/2026 1:04:00 PM, 2/23/2026 6:04:00 PM, 7.19234943389893
2/23/2026 1:05:00 PM, 2/23/2026 6:05:00 PM, 6.89920330047607
2/23/2026 1:06:00 PM, 2/23/2026 6:06:00 PM, 6.78933620452881
2/23/2026 1:07:00 PM, 2/23/2026 6:07:00 PM, 7.85860443115234
2/23/2026 1:08:00 PM, 2/23/2026 6:08:00 PM, 8.23873615264893
2/23/2026 1:09:00 PM, 2/23/2026 6:09:00 PM, 7.45169258117676
2/23/2026 1:10:00 PM, 2/23/2026 6:10:00 PM, 8.22208786010742
2/23/2026 1:11:00 PM, 2/23/2026 6:11:00 PM, 7.81420516967773
2/23/2026 1:12:00 PM, 2/23/2026 6:12:00 PM, 8.3120756149292
2/23/2026 1:13:00 PM, 2/23/2026 6:13:00 PM, 9.10645294189453
2/23/2026 1:14:00 PM, 2/23/2026 6:14:00 PM, 8.04796886444092
2/23/2026 1:15:00 PM, 2/23/2026 6:15:00 PM, 7.36117649078369
2/23/2026 1:16:00 PM, 2/23/2026 6:16:00 PM, 6.91430377960205
2/23/2026 1:17:00 PM, 2/23/2026 6:17:00 PM, 7.91998910903931
2/23/2026 1:18:00 PM, 2/23/2026 6:18:00 PM, 6.4509711265564
2/23/2026 1:19:00 PM, 2/23/2026 6:19:00 PM, 6.50557231903076
2/23/2026 1:20:00 PM, 2/23/2026 6:20:00 PM, 6.44890069961548
2/23/2026 1:21:00 PM, 2/23/2026 6:21:00 PM, 6.48266696929932
2/23/2026 1:22:00 PM, 2/23/2026 6:22:00 PM, 6.08966636657715
2/23/2026 1:23:00 PM, 2/23/2026 6:23:00 PM, 6.65194225311279
2/23/2026 1:24:00 PM, 2/23/2026 6:24:00 PM, 6.61428308486938
2/23/2026 1:25:00 PM, 2/23/2026 6:25:00 PM, 6.37550401687622
2/23/2026 1:26:00 PM, 2/23/2026 6:26:00 PM, 5.69625234603882
2/23/2026 1:27:00 PM, 2/23/2026 6:27:00 PM, 6.46732473373413
2/23/2026 1:28:00 PM, 2/23/2026 6:28:00 PM, 6.47814416885376
2/23/2026 1:29:00 PM, 2/23/2026 6:29:00 PM, 6.21904420852661
2/23/2026 1:30:00 PM, 2/23/2026 6:30:00 PM, 6.0281662940979
2/23/2026 1:31:00 PM, 2/23/2026 6:31:00 PM, 6.3634877204895
2/23/2026 1:32:00 PM, 2/23/2026 6:32:00 PM, 6.61584329605103
2/23/2026 1:33:00 PM, 2/23/2026 6:33:00 PM, 7.7668662071228
2/23/2026 1:34:00 PM, 2/23/2026 6:34:00 PM, 6.75042581558228
2/23/2026 1:35:00 PM, 2/23/2026 6:35:00 PM, 6.63631629943848
2/23/2026 1:36:00 PM, 2/23/2026 6:36:00 PM, 6.30312252044678
2/23/2026 1:37:00 PM, 2/23/2026 6:37:00 PM, 5.98380136489868
2/23/2026 1:38:00 PM, 2/23/2026 6:38:00 PM, 6.73468112945557
2/23/2026 1:39:00 PM, 2/23/2026 6:39:00 PM, 7.01533699035645
2/23/2026 1:40:00 PM, 2/23/2026 6:40:00 PM, 7.32913970947266
2/23/2026 1:41:00 PM, 2/23/2026 6:41:00 PM, 6.19774007797241
2/23/2026 1:42:00 PM, 2/23/2026 6:42:00 PM, 6.08901929855347
2/23/2026 1:43:00 PM, 2/23/2026 6:43:00 PM, 5.64554500579834
2/23/2026 1:44:00 PM, 2/23/2026 6:44:00 PM, 7.66142416000366
2/23/2026 1:45:00 PM, 2/23/2026 6:45:00 PM, 8.21286201477051
2/23/2026 1:46:00 PM, 2/23/2026 6:46:00 PM, 8.56077575683594
2/23/2026 1:47:00 PM, 2/23/2026 6:47:00 PM, 6.83908414840698
2/23/2026 1:48:00 PM, 2/23/2026 6:48:00 PM, 7.3626971244812
2/23/2026 1:49:00 PM, 2/23/2026 6:49:00 PM, 6.16347503662109
2/23/2026 1:50:00 PM, 2/23/2026 6:50:00 PM, 6.24212074279785
2/23/2026 1:51:00 PM, 2/23/2026 6:51:00 PM, 6.14338731765747
2/23/2026 1:52:00 PM, 2/23/2026 6:52:00 PM, 6.14338731765747
2/23/2026 1:53:00 PM, 2/23/2026 6:53:00 PM, 5.91966676712036
2/23/2026 1:54:00 PM, 2/23/2026 6:54:00 PM, 6.0645923614502
2/23/2026 1:55:00 PM, 2/23/2026 6:55:00 PM, 7.00525999069214
2/23/2026 1:56:00 PM, 2/23/2026 6:56:00 PM, 6.90293073654175
2/23/2026 1:57:00 PM, 2/23/2026 6:57:00 PM, 6.52219486236572
2/23/2026 1:58:00 PM, 2/23/2026 6:58:00 PM, 5.93630743026733
2/23/2026 1:59:00 PM, 2/23/2026 6:59:00 PM, 5.68015384674072
2/23/2026 2:00:00 PM, 2/23/2026 7:00:00 PM, 6.93803215026855
2/23/2026 2:01:00 PM, 2/23/2026 7:01:00 PM, 7.67721605300903
2/23/2026 2:02:00 PM, 2/23/2026 7:02:00 PM, 6.29941701889038
2/23/2026 2:03:00 PM, 2/23/2026 7:03:00 PM, 6.64047956466675
2/23/2026 2:04:00 PM, 2/23/2026 7:04:00 PM, 6.9184365272522
2/23/2026 2:05:00 PM, 2/23/2026 7:05:00 PM, 6.55366230010986
2/23/2026 2:06:00 PM, 2/23/2026 7:06:00 PM, 6.91312170028687
2/23/2026 2:07:00 PM, 2/23/2026 7:07:00 PM, 7.03129100799561
2/23/2026 2:08:00 PM, 2/23/2026 7:08:00 PM, 8.18439197540283
2/23/2026 2:09:00 PM, 2/23/2026 7:09:00 PM, 7.29079818725586
2/23/2026 2:10:00 PM, 2/23/2026 7:10:00 PM, 7.8513560295105
2/23/2026 2:11:00 PM, 2/23/2026 7:11:00 PM, 7.54550743103027
2/23/2026 2:12:00 PM, 2/23/2026 7:12:00 PM, 7.69854831695557
2/23/2026 2:13:00 PM, 2/23/2026 7:13:00 PM, 8.1571216583252
2/23/2026 2:14:00 PM, 2/23/2026 7:14:00 PM, 8.9328441619873
2/23/2026 2:15:00 PM, 2/23/2026 7:15:00 PM, 6.68502950668335
2/23/2026 2:16:00 PM, 2/23/2026 7:16:00 PM, 7.64464426040649
2/23/2026 2:17:00 PM, 2/23/2026 7:17:00 PM, 8.87316131591797
2/23/2026 2:18:00 PM, 2/23/2026 7:18:00 PM, 7.78548002243042
2/23/2026 2:19:00 PM, 2/23/2026 7:19:00 PM, 8.0248908996582
2/23/2026 2:20:00 PM, 2/23/2026 7:20:00 PM, 7.55597162246704
2/23/2026 2:21:00 PM, 2/23/2026 7:21:00 PM, 7.69190311431885
2/23/2026 2:22:00 PM, 2/23/2026 7:22:00 PM, 8.36757183074951
2/23/2026 2:23:00 PM, 2/23/2026 7:23:00 PM, 7.13217735290527
2/23/2026 2:24:00 PM, 2/23/2026 7:24:00 PM, 8.27093601226807
2/23/2026 2:25:00 PM, 2/23/2026 7:25:00 PM, 8.78625965118408
2/23/2026 2:26:00 PM, 2/23/2026 7:26:00 PM, 7.43544149398804
2/23/2026 2:27:00 PM, 2/23/2026 7:27:00 PM, 7.79452610015869
2/23/2026 2:28:00 PM, 2/23/2026 7:28:00 PM, 7.27586984634399
2/23/2026 2:29:00 PM, 2/23/2026 7:29:00 PM, 7.64862203598022
2/23/2026 2:30:00 PM, 2/23/2026 7:30:00 PM, 8.18148231506348
2/23/2026 2:31:00 PM, 2/23/2026 7:31:00 PM, 7.5570969581604
2/23/2026 2:32:00 PM, 2/23/2026 7:32:00 PM, 6.66384077072144
2/23/2026 2:33:00 PM, 2/23/2026 7:33:00 PM, 6.97135162353516
2/23/2026 2:34:00 PM, 2/23/2026 7:34:00 PM, 7.27285289764404
2/23/2026 2:35:00 PM, 2/23/2026 7:35:00 PM, 5.90218162536621
2/23/2026 2:36:00 PM, 2/23/2026 7:36:00 PM, 5.72651815414429
2/23/2026 2:37:00 PM, 2/23/2026 7:37:00 PM, 6.89763259887695
2/23/2026 2:38:00 PM, 2/23/2026 7:38:00 PM, 5.67593908309937
2/23/2026 2:39:00 PM, 2/23/2026 7:39:00 PM, 5.69343614578247
2/23/2026 2:40:00 PM, 2/23/2026 7:40:00 PM, 6.26329278945923
2/23/2026 2:41:00 PM, 2/23/2026 7:41:00 PM, 6.54877138137817
2/23/2026 2:42:00 PM, 2/23/2026 7:42:00 PM, 7.27252674102783
2/23/2026 2:43:00 PM, 2/23/2026 7:43:00 PM, 7.39280033111572
2/23/2026 2:44:00 PM, 2/23/2026 7:44:00 PM, 6.49387979507446
2/23/2026 2:45:00 PM, 2/23/2026 7:45:00 PM, 7.72060108184814
2/23/2026 2:46:00 PM, 2/23/2026 7:46:00 PM, 7.51821899414062
2/23/2026 2:47:00 PM, 2/23/2026 7:47:00 PM, 7.2573184967041
2/23/2026 2:48:00 PM, 2/23/2026 7:48:00 PM, 7.20251274108887
2/23/2026 2:49:00 PM, 2/23/2026 7:49:00 PM, 7.40251684188843
2/23/2026 2:50:00 PM, 2/23/2026 7:50:00 PM, 7.81481266021729
2/23/2026 2:51:00 PM, 2/23/2026 7:51:00 PM, 8.88465309143066
2/23/2026 2:52:00 PM, 2/23/2026 7:52:00 PM, 9.71087837219238
2/23/2026 2:53:00 PM, 2/23/2026 7:53:00 PM, 9.71087837219238
2/23/2026 2:54:00 PM, 2/23/2026 7:54:00 PM, 9.70254135131836
2/23/2026 2:55:00 PM, 2/23/2026 7:55:00 PM, 7.87359619140625
2/23/2026 2:56:00 PM, 2/23/2026 7:56:00 PM, 8.05563640594482
2/23/2026 2:57:00 PM, 2/23/2026 7:57:00 PM, 9.39166831970215
2/23/2026 2:58:00 PM, 2/23/2026 7:58:00 PM, 8.50460147857666
2/23/2026 2:59:00 PM, 2/23/2026 7:59:00 PM, 8.43034648895264
2/23/2026 3:00:00 PM, 2/23/2026 8:00:00 PM, 7.96024131774902
2/23/2026 3:01:00 PM, 2/23/2026 8:01:00 PM, 9.05075263977051
2/23/2026 3:02:00 PM, 2/23/2026 8:02:00 PM, 8.07115840911865
2/23/2026 3:03:00 PM, 2/23/2026 8:03:00 PM, 8.22823238372803
2/23/2026 3:04:00 PM, 2/23/2026 8:04:00 PM, 9.07579135894775
2/23/2026 3:05:00 PM, 2/23/2026 8:05:00 PM, 8.4453182220459
2/23/2026 3:06:00 PM, 2/23/2026 8:06:00 PM, 6.58843994140625
2/23/2026 3:07:00 PM, 2/23/2026 8:07:00 PM, 7.37936067581177
2/23/2026 3:08:00 PM, 2/23/2026 8:08:00 PM, 7.08542346954346
2/23/2026 3:09:00 PM, 2/23/2026 8:09:00 PM, 7.26458692550659
2/23/2026 3:10:00 PM, 2/23/2026 8:10:00 PM, 7.96653318405151
2/23/2026 3:11:00 PM, 2/23/2026 8:11:00 PM, 8.02017307281494
2/23/2026 3:12:00 PM, 2/23/2026 8:12:00 PM, 6.91580533981323
2/23/2026 3:13:00 PM, 2/23/2026 8:13:00 PM, 6.47720956802368
2/23/2026 3:14:00 PM, 2/23/2026 8:14:00 PM, 5.82209587097168
2/23/2026 3:15:00 PM, 2/23/2026 8:15:00 PM, 6.58127975463867
2/23/2026 3:16:00 PM, 2/23/2026 8:16:00 PM, 7.18309211730957
2/23/2026 3:17:00 PM, 2/23/2026 8:17:00 PM, 6.93825006484985
2/23/2026 3:18:00 PM, 2/23/2026 8:18:00 PM, 7.08525562286377
2/23/2026 3:19:00 PM, 2/23/2026 8:19:00 PM, 7.8206524848938
2/23/2026 3:20:00 PM, 2/23/2026 8:20:00 PM, 7.72545576095581
2/23/2026 3:21:00 PM, 2/23/2026 8:21:00 PM, 7.50244569778442
2/23/2026 3:22:00 PM, 2/23/2026 8:22:00 PM, 10.831639289856
2/23/2026 3:23:00 PM, 2/23/2026 8:23:00 PM, 8.99408531188965
2/23/2026 3:24:00 PM, 2/23/2026 8:24:00 PM, 6.27235460281372
2/23/2026 3:25:00 PM, 2/23/2026 8:25:00 PM, 7.93351984024048
2/23/2026 3:26:00 PM, 2/23/2026 8:26:00 PM, 9.88602447509766
2/23/2026 3:27:00 PM, 2/23/2026 8:27:00 PM, 10.08176612854
2/23/2026 3:28:00 PM, 2/23/2026 8:28:00 PM, 7.94475936889648
2/23/2026 3:29:00 PM, 2/23/2026 8:29:00 PM, 11.6539831161499
2/23/2026 3:30:00 PM, 2/23/2026 8:30:00 PM, 7.92061519622803
2/23/2026 3:31:00 PM, 2/23/2026 8:31:00 PM, 7.95088720321655
2/23/2026 3:32:00 PM, 2/23/2026 8:32:00 PM, 8.51715278625488
2/23/2026 3:33:00 PM, 2/23/2026 8:33:00 PM, 6.45821332931519
2/23/2026 3:34:00 PM, 2/23/2026 8:34:00 PM, 7.62969589233398
2/23/2026 3:35:00 PM, 2/23/2026 8:35:00 PM, 9.09650325775146
2/23/2026 3:36:00 PM, 2/23/2026 8:36:00 PM, 9.26352691650391
2/23/2026 3:37:00 PM, 2/23/2026 8:37:00 PM, 11.1685237884521
2/23/2026 3:38:00 PM, 2/23/2026 8:38:00 PM, 12.005334854126
2/23/2026 3:39:00 PM, 2/23/2026 8:39:00 PM, 8.09989070892334
2/23/2026 3:40:00 PM, 2/23/2026 8:40:00 PM, 9.90148258209229
2/23/2026 3:41:00 PM, 2/23/2026 8:41:00 PM, 10.3430376052856
2/23/2026 3:42:00 PM, 2/23/2026 8:42:00 PM, 10.3505115509033
2/23/2026 3:43:00 PM, 2/23/2026 8:43:00 PM, 10.1232328414917
2/23/2026 3:44:00 PM, 2/23/2026 8:44:00 PM, 9.22824573516846
2/23/2026 3:45:00 PM, 2/23/2026 8:45:00 PM, 10.520188331604
2/23/2026 3:46:00 PM, 2/23/2026 8:46:00 PM, 9.73564720153809
2/23/2026 3:47:00 PM, 2/23/2026 8:47:00 PM, 8.69738101959229
2/23/2026 3:48:00 PM, 2/23/2026 8:48:00 PM, 8.57383823394775
2/23/2026 3:49:00 PM, 2/23/2026 8:49:00 PM, 8.01447868347168
2/23/2026 3:50:00 PM, 2/23/2026 8:50:00 PM, 6.48872232437134
2/23/2026 3:51:00 PM, 2/23/2026 8:51:00 PM, 6.16213035583496
2/23/2026 3:52:00 PM, 2/23/2026 8:52:00 PM, 6.91207456588745
2/23/2026 3:53:00 PM, 2/23/2026 8:53:00 PM, 8.62795829772949
2/23/2026 3:54:00 PM, 2/23/2026 8:54:00 PM, 8.62795829772949
2/23/2026 3:55:00 PM, 2/23/2026 8:55:00 PM, 8.62795829772949
2/23/2026 3:56:00 PM, 2/23/2026 8:56:00 PM, 7.39818477630615
2/23/2026 3:57:00 PM, 2/23/2026 8:57:00 PM, 6.95512390136719
2/23/2026 3:58:00 PM, 2/23/2026 8:58:00 PM, 7.3920316696167
2/23/2026 3:59:00 PM, 2/23/2026 8:59:00 PM, 8.52906703948975
2/23/2026 4:00:00 PM, 2/23/2026 9:00:00 PM, 9.4595832824707
2/23/2026 4:01:00 PM, 2/23/2026 9:01:00 PM, 9.96083450317383
2/23/2026 4:02:00 PM, 2/23/2026 9:02:00 PM, 9.08732509613037
2/23/2026 4:03:00 PM, 2/23/2026 9:03:00 PM, 9.76751518249512
2/23/2026 4:04:00 PM, 2/23/2026 9:04:00 PM, 9.41832160949707
2/23/2026 4:05:00 PM, 2/23/2026 9:05:00 PM, 7.50764179229736
2/23/2026 4:06:00 PM, 2/23/2026 9:06:00 PM, 7.76032400131226
2/23/2026 4:07:00 PM, 2/23/2026 9:07:00 PM, 7.15103387832642
2/23/2026 4:08:00 PM, 2/23/2026 9:08:00 PM, 8.32187557220459
2/23/2026 4:09:00 PM, 2/23/2026 9:09:00 PM, 8.16105937957764
2/23/2026 4:10:00 PM, 2/23/2026 9:10:00 PM, 7.58245658874512
2/23/2026 4:11:00 PM, 2/23/2026 9:11:00 PM, 8.9585018157959
2/23/2026 4:12:00 PM, 2/23/2026 9:12:00 PM, 9.16549873352051
2/23/2026 4:13:00 PM, 2/23/2026 9:13:00 PM, 8.756516456604
2/23/2026 4:14:00 PM, 2/23/2026 9:14:00 PM, 10.36767578125
2/23/2026 4:15:00 PM, 2/23/2026 9:15:00 PM, 6.9775276184082
2/23/2026 4:16:00 PM, 2/23/2026 9:16:00 PM, 9.36098861694336
2/23/2026 4:17:00 PM, 2/23/2026 9:17:00 PM, 15.0542621612549
2/23/2026 4:18:00 PM, 2/23/2026 9:18:00 PM, 14.1182346343994
2/23/2026 4:19:00 PM, 2/23/2026 9:19:00 PM, 14.3566789627075
2/23/2026 4:20:00 PM, 2/23/2026 9:20:00 PM, 10.3662490844727
2/23/2026 4:21:00 PM, 2/23/2026 9:21:00 PM, 9.14636898040771
2/23/2026 4:22:00 PM, 2/23/2026 9:22:00 PM, 7.5834059715271
2/23/2026 4:23:00 PM, 2/23/2026 9:23:00 PM, 7.33010339736938
2/23/2026 4:24:00 PM, 2/23/2026 9:24:00 PM, 7.90649747848511
2/23/2026 4:25:00 PM, 2/23/2026 9:25:00 PM, 7.61180973052979
2/23/2026 4:26:00 PM, 2/23/2026 9:26:00 PM, 7.93527555465698
2/23/2026 4:27:00 PM, 2/23/2026 9:27:00 PM, 7.72283411026001
2/23/2026 4:28:00 PM, 2/23/2026 9:28:00 PM, 6.02450799942017
2/23/2026 4:29:00 PM, 2/23/2026 9:29:00 PM, 8.57285976409912
2/23/2026 4:30:00 PM, 2/23/2026 9:30:00 PM, 7.26933240890503
2/23/2026 4:31:00 PM, 2/23/2026 9:31:00 PM, 7.29121065139771
2/23/2026 4:32:00 PM, 2/23/2026 9:32:00 PM, 6.07259225845337
2/23/2026 4:33:00 PM, 2/23/2026 9:33:00 PM, 7.45304441452026
2/23/2026 4:34:00 PM, 2/23/2026 9:34:00 PM, 7.47991991043091
2/23/2026 4:35:00 PM, 2/23/2026 9:35:00 PM, 7.78936195373535
2/23/2026 4:36:00 PM, 2/23/2026 9:36:00 PM, 6.72305631637573
2/23/2026 4:37:00 PM, 2/23/2026 9:37:00 PM, 7.00646591186523
2/23/2026 4:38:00 PM, 2/23/2026 9:38:00 PM, 7.68796396255493
2/23/2026 4:39:00 PM, 2/23/2026 9:39:00 PM, 6.53063201904297
2/23/2026 4:40:00 PM, 2/23/2026 9:40:00 PM, 6.65794038772583
2/23/2026 4:41:00 PM, 2/23/2026 9:41:00 PM, 7.47103071212769
2/23/2026 4:42:00 PM, 2/23/2026 9:42:00 PM, 10.6389312744141
2/23/2026 4:43:00 PM, 2/23/2026 9:43:00 PM, 11.4843063354492
2/23/2026 4:44:00 PM, 2/23/2026 9:44:00 PM, 12.3123846054077
2/23/2026 4:45:00 PM, 2/23/2026 9:45:00 PM, 12.741436958313
2/23/2026 4:46:00 PM, 2/23/2026 9:46:00 PM, 13.3259658813477
2/23/2026 4:47:00 PM, 2/23/2026 9:47:00 PM, 11.4084949493408
2/23/2026 4:48:00 PM, 2/23/2026 9:48:00 PM, 10.133056640625
2/23/2026 4:49:00 PM, 2/23/2026 9:49:00 PM, 10.1040191650391
2/23/2026 4:50:00 PM, 2/23/2026 9:50:00 PM, 8.90246772766113
2/23/2026 4:51:00 PM, 2/23/2026 9:51:00 PM, 9.95501899719238
2/23/2026 4:52:00 PM, 2/23/2026 9:52:00 PM, 9.33629322052002
2/23/2026 4:53:00 PM, 2/23/2026 9:53:00 PM, 9.18550395965576
2/23/2026 4:54:00 PM, 2/23/2026 9:54:00 PM, 10.232536315918
2/23/2026 4:55:00 PM, 2/23/2026 9:55:00 PM, 10.4110975265503
2/23/2026 4:56:00 PM, 2/23/2026 9:56:00 PM, 10.4110975265503
2/23/2026 4:57:00 PM, 2/23/2026 9:57:00 PM, 12.5960264205933
2/23/2026 4:58:00 PM, 2/23/2026 9:58:00 PM, 12.0788326263428
2/23/2026 4:59:00 PM, 2/23/2026 9:59:00 PM, 14.2365751266479
2/23/2026 5:00:00 PM, 2/23/2026 10:00:00 PM, 12.1509456634521
2/23/2026 5:01:00 PM, 2/23/2026 10:01:00 PM, 12.1153335571289
2/23/2026 5:02:00 PM, 2/23/2026 10:02:00 PM, 10.8059158325195
2/23/2026 5:03:00 PM, 2/23/2026 10:03:00 PM, 10.6633758544922
2/23/2026 5:04:00 PM, 2/23/2026 10:04:00 PM, 7.92355155944824
2/23/2026 5:05:00 PM, 2/23/2026 10:05:00 PM, 7.64610528945923
2/23/2026 5:06:00 PM, 2/23/2026 10:06:00 PM, 7.41624879837036
2/23/2026 5:07:00 PM, 2/23/2026 10:07:00 PM, 8.91408634185791
2/23/2026 5:08:00 PM, 2/23/2026 10:08:00 PM, 8.74764537811279
2/23/2026 5:09:00 PM, 2/23/2026 10:09:00 PM, 8.72629547119141
2/23/2026 5:10:00 PM, 2/23/2026 10:10:00 PM, 7.7743935585022
2/23/2026 5:11:00 PM, 2/23/2026 10:11:00 PM, 9.89972305297852
2/23/2026 5:12:00 PM, 2/23/2026 10:12:00 PM, 8.79986572265625
2/23/2026 5:13:00 PM, 2/23/2026 10:13:00 PM, 8.54427242279053
2/23/2026 5:14:00 PM, 2/23/2026 10:14:00 PM, 9.60067939758301
2/23/2026 5:15:00 PM, 2/23/2026 10:15:00 PM, 9.69450950622559
2/23/2026 5:16:00 PM, 2/23/2026 10:16:00 PM, 9.05936241149902
2/23/2026 5:17:00 PM, 2/23/2026 10:17:00 PM, 9.96766662597656
2/23/2026 5:18:00 PM, 2/23/2026 10:18:00 PM, 8.47358226776123
2/23/2026 5:19:00 PM, 2/23/2026 10:19:00 PM, 9.13395595550537
2/23/2026 5:20:00 PM, 2/23/2026 10:20:00 PM, 8.78605651855469
2/23/2026 5:21:00 PM, 2/23/2026 10:21:00 PM, 6.51754140853882
2/23/2026 5:22:00 PM, 2/23/2026 10:22:00 PM, 7.84169435501099
2/23/2026 5:23:00 PM, 2/23/2026 10:23:00 PM, 7.7443528175354
2/23/2026 5:24:00 PM, 2/23/2026 10:24:00 PM, 7.31612062454224
2/23/2026 5:25:00 PM, 2/23/2026 10:25:00 PM, 6.52311611175537
2/23/2026 5:26:00 PM, 2/23/2026 10:26:00 PM, 6.70563793182373
2/23/2026 5:27:00 PM, 2/23/2026 10:27:00 PM, 8.33992385864258
2/23/2026 5:28:00 PM, 2/23/2026 10:28:00 PM, 8.99692630767822
2/23/2026 5:29:00 PM, 2/23/2026 10:29:00 PM, 9.09511280059814
2/23/2026 5:30:00 PM, 2/23/2026 10:30:00 PM, 10.2389507293701
2/23/2026 5:31:00 PM, 2/23/2026 10:31:00 PM, 9.22199058532715
2/23/2026 5:32:00 PM, 2/23/2026 10:32:00 PM, 9.46078968048096
2/23/2026 5:33:00 PM, 2/23/2026 10:33:00 PM, 9.29110145568848
2/23/2026 5:34:00 PM, 2/23/2026 10:34:00 PM, 9.20365333557129
2/23/2026 5:35:00 PM, 2/23/2026 10:35:00 PM, 9.52093029022217
2/23/2026 5:36:00 PM, 2/23/2026 10:36:00 PM, 9.58907890319824
2/23/2026 5:37:00 PM, 2/23/2026 10:37:00 PM, 10.4886512756348
2/23/2026 5:38:00 PM, 2/23/2026 10:38:00 PM, 9.54497909545898
2/23/2026 5:39:00 PM, 2/23/2026 10:39:00 PM, 10.7179908752441
2/23/2026 5:40:00 PM, 2/23/2026 10:40:00 PM, 11.298002243042
2/23/2026 5:41:00 PM, 2/23/2026 10:41:00 PM, 12.0092802047729
2/23/2026 5:42:00 PM, 2/23/2026 10:42:00 PM, 11.1819849014282
2/23/2026 5:43:00 PM, 2/23/2026 10:43:00 PM, 11.7860383987427
2/23/2026 5:44:00 PM, 2/23/2026 10:44:00 PM, 11.8849868774414
2/23/2026 5:45:00 PM, 2/23/2026 10:45:00 PM, 10.1613235473633
2/23/2026 5:46:00 PM, 2/23/2026 10:46:00 PM, 9.33243751525879
2/23/2026 5:47:00 PM, 2/23/2026 10:47:00 PM, 9.25070953369141
2/23/2026 5:48:00 PM, 2/23/2026 10:48:00 PM, 8.56665325164795
2/23/2026 5:49:00 PM, 2/23/2026 10:49:00 PM, 9.2417106628418
2/23/2026 5:50:00 PM, 2/23/2026 10:50:00 PM, 9.84779453277588
2/23/2026 5:51:00 PM, 2/23/2026 10:51:00 PM, 10.0478496551514
2/23/2026 5:52:00 PM, 2/23/2026 10:52:00 PM, 10.5185985565186
2/23/2026 5:53:00 PM, 2/23/2026 10:53:00 PM, 10.3783206939697
2/23/2026 5:54:00 PM, 2/23/2026 10:54:00 PM, 10.1175289154053
2/23/2026 5:55:00 PM, 2/23/2026 10:55:00 PM, 12.7596626281738
2/23/2026 5:56:00 PM, 2/23/2026 10:56:00 PM, 13.2124042510986
2/23/2026 5:57:00 PM, 2/23/2026 10:57:00 PM, 13.2124042510986
2/23/2026 5:58:00 PM, 2/23/2026 10:58:00 PM, 10.9355850219727
2/23/2026 5:59:00 PM, 2/23/2026 10:59:00 PM, 11.0483255386353
2/23/2026 6:00:00 PM, 2/23/2026 11:00:00 PM, 10.508129119873
2/23/2026 6:01:00 PM, 2/23/2026 11:01:00 PM, 10.6431446075439
2/23/2026 6:02:00 PM, 2/23/2026 11:02:00 PM, 9.78237533569336
2/23/2026 6:03:00 PM, 2/23/2026 11:03:00 PM, 9.10416603088379
2/23/2026 6:04:00 PM, 2/23/2026 11:04:00 PM, 10.765531539917
2/23/2026 6:05:00 PM, 2/23/2026 11:05:00 PM, 10.1235866546631
2/23/2026 6:06:00 PM, 2/23/2026 11:06:00 PM, 8.90609169006348
2/23/2026 6:07:00 PM, 2/23/2026 11:07:00 PM, 8.86635875701904
2/23/2026 6:08:00 PM, 2/23/2026 11:08:00 PM, 9.62455749511719
2/23/2026 6:09:00 PM, 2/23/2026 11:09:00 PM, 10.7835140228271
2/23/2026 6:10:00 PM, 2/23/2026 11:10:00 PM, 8.78164482116699
2/23/2026 6:11:00 PM, 2/23/2026 11:11:00 PM, 9.79449653625488
2/23/2026 6:12:00 PM, 2/23/2026 11:12:00 PM, 8.7437572479248
2/23/2026 6:13:00 PM, 2/23/2026 11:13:00 PM, 7.99947118759155
2/23/2026 6:14:00 PM, 2/23/2026 11:14:00 PM, 8.49597549438477
2/23/2026 6:15:00 PM, 2/23/2026 11:15:00 PM, 9.53936004638672
2/23/2026 6:16:00 PM, 2/23/2026 11:16:00 PM, 9.74112510681152
2/23/2026 6:17:00 PM, 2/23/2026 11:17:00 PM, 9.57655715942383
2/23/2026 6:18:00 PM, 2/23/2026 11:18:00 PM, 8.42819118499756
2/23/2026 6:19:00 PM, 2/23/2026 11:19:00 PM, 6.22061157226562
2/23/2026 6:20:00 PM, 2/23/2026 11:20:00 PM, 8.04793548583984
2/23/2026 6:21:00 PM, 2/23/2026 11:21:00 PM, 7.17345094680786
2/23/2026 6:22:00 PM, 2/23/2026 11:22:00 PM, 7.23623895645142
2/23/2026 6:23:00 PM, 2/23/2026 11:23:00 PM, 8.63619804382324
2/23/2026 6:24:00 PM, 2/23/2026 11:24:00 PM, 7.64083290100098
2/23/2026 6:25:00 PM, 2/23/2026 11:25:00 PM, 8.28637218475342
2/23/2026 6:26:00 PM, 2/23/2026 11:26:00 PM, 7.46889209747314
2/23/2026 6:27:00 PM, 2/23/2026 11:27:00 PM, 7.95728540420532
2/23/2026 6:28:00 PM, 2/23/2026 11:28:00 PM, 9.52479648590088
2/23/2026 6:29:00 PM, 2/23/2026 11:29:00 PM, 9.66934490203857
2/23/2026 6:30:00 PM, 2/23/2026 11:30:00 PM, 10.7693824768066
2/23/2026 6:31:00 PM, 2/23/2026 11:31:00 PM, 8.55924415588379
2/23/2026 6:32:00 PM, 2/23/2026 11:32:00 PM, 7.9314751625061
2/23/2026 6:33:00 PM, 2/23/2026 11:33:00 PM, 9.44886779785156
2/23/2026 6:34:00 PM, 2/23/2026 11:34:00 PM, 8.00338459014893
2/23/2026 6:35:00 PM, 2/23/2026 11:35:00 PM, 8.42884826660156
2/23/2026 6:36:00 PM, 2/23/2026 11:36:00 PM, 9.0458345413208
2/23/2026 6:37:00 PM, 2/23/2026 11:37:00 PM, 7.86778926849365
2/23/2026 6:38:00 PM, 2/23/2026 11:38:00 PM, 9.23849201202393
2/23/2026 6:39:00 PM, 2/23/2026 11:39:00 PM, 11.0904321670532
2/23/2026 6:40:00 PM, 2/23/2026 11:40:00 PM, 10.8905124664307
2/23/2026 6:41:00 PM, 2/23/2026 11:41:00 PM, 8.36485767364502
2/23/2026 6:42:00 PM, 2/23/2026 11:42:00 PM, 7.76891422271729
2/23/2026 6:43:00 PM, 2/23/2026 11:43:00 PM, 5.7024393081665
2/23/2026 6:44:00 PM, 2/23/2026 11:44:00 PM, 6.95627021789551
2/23/2026 6:45:00 PM, 2/23/2026 11:45:00 PM, 6.85623121261597
2/23/2026 6:46:00 PM, 2/23/2026 11:46:00 PM, 8.55493354797363
2/23/2026 6:47:00 PM, 2/23/2026 11:47:00 PM, 8.48218727111816
2/23/2026 6:48:00 PM, 2/23/2026 11:48:00 PM, 9.9936056137085
2/23/2026 6:49:00 PM, 2/23/2026 11:49:00 PM, 8.75938987731934
2/23/2026 6:50:00 PM, 2/23/2026 11:50:00 PM, 5.78752183914185
2/23/2026 6:51:00 PM, 2/23/2026 11:51:00 PM, 7.8401198387146
2/23/2026 6:52:00 PM, 2/23/2026 11:52:00 PM, 7.26878309249878
2/23/2026 6:53:00 PM, 2/23/2026 11:53:00 PM, 8.88727855682373
2/23/2026 6:54:00 PM, 2/23/2026 11:54:00 PM, 8.08752155303955
2/23/2026 6:55:00 PM, 2/23/2026 11:55:00 PM, 8.24960899353027
2/23/2026 6:56:00 PM, 2/23/2026 11:56:00 PM, 8.55867862701416
2/23/2026 6:57:00 PM, 2/23/2026 11:57:00 PM, 8.51662254333496
2/23/2026 6:58:00 PM, 2/23/2026 11:58:00 PM, 8.51662254333496
2/23/2026 6:59:00 PM, 2/23/2026 11:59:00 PM, 7.63353490829468
2/23/2026 7:00:00 PM, 2/24/2026 12:00:00 AM, 9.49880695343018
2/23/2026 7:01:00 PM, 2/24/2026 12:01:00 AM, 9.35216522216797
2/23/2026 7:02:00 PM, 2/24/2026 12:02:00 AM, 7.30201578140259
2/23/2026 7:03:00 PM, 2/24/2026 12:03:00 AM, 8.1324634552002
2/23/2026 7:04:00 PM, 2/24/2026 12:04:00 AM, 9.52768230438232
2/23/2026 7:05:00 PM, 2/24/2026 12:05:00 AM, 8.92477512359619
2/23/2026 7:06:00 PM, 2/24/2026 12:06:00 AM, 9.1163387298584
2/23/2026 7:07:00 PM, 2/24/2026 12:07:00 AM, 8.98504066467285
2/23/2026 7:08:00 PM, 2/24/2026 12:08:00 AM, 9.99051094055176
2/23/2026 7:09:00 PM, 2/24/2026 12:09:00 AM, 7.96375131607056
2/23/2026 7:10:00 PM, 2/24/2026 12:10:00 AM, 8.32579708099365
2/23/2026 7:11:00 PM, 2/24/2026 12:11:00 AM, 9.52746963500977
2/23/2026 7:12:00 PM, 2/24/2026 12:12:00 AM, 10.1888360977173
2/23/2026 7:13:00 PM, 2/24/2026 12:13:00 AM, 11.4046955108643
2/23/2026 7:14:00 PM, 2/24/2026 12:14:00 AM, 10.9228057861328
2/23/2026 7:15:00 PM, 2/24/2026 12:15:00 AM, 9.76309967041016
2/23/2026 7:16:00 PM, 2/24/2026 12:16:00 AM, 9.05550003051758
2/23/2026 7:17:00 PM, 2/24/2026 12:17:00 AM, 10.1857433319092
2/23/2026 7:18:00 PM, 2/24/2026 12:18:00 AM, 9.05636024475098
2/23/2026 7:19:00 PM, 2/24/2026 12:19:00 AM, 9.22669410705566
2/23/2026 7:20:00 PM, 2/24/2026 12:20:00 AM, 6.9358549118042
2/23/2026 7:21:00 PM, 2/24/2026 12:21:00 AM, 6.89329290390015
2/23/2026 7:22:00 PM, 2/24/2026 12:22:00 AM, 7.62551355361938
2/23/2026 7:23:00 PM, 2/24/2026 12:23:00 AM, 6.41300582885742
2/23/2026 7:24:00 PM, 2/24/2026 12:24:00 AM, 7.35595607757568
2/23/2026 7:25:00 PM, 2/24/2026 12:25:00 AM, 7.18314599990845
2/23/2026 7:26:00 PM, 2/24/2026 12:26:00 AM, 8.45003318786621
2/23/2026 7:27:00 PM, 2/24/2026 12:27:00 AM, 7.80822324752808
2/23/2026 7:28:00 PM, 2/24/2026 12:28:00 AM, 8.28659057617187
2/23/2026 7:29:00 PM, 2/24/2026 12:29:00 AM, 7.72562026977539
2/23/2026 7:30:00 PM, 2/24/2026 12:30:00 AM, 8.29516792297363
2/23/2026 7:31:00 PM, 2/24/2026 12:31:00 AM, 8.13660621643066
2/23/2026 7:32:00 PM, 2/24/2026 12:32:00 AM, 8.42434787750244
2/23/2026 7:33:00 PM, 2/24/2026 12:33:00 AM, 10.5236492156982
2/23/2026 7:34:00 PM, 2/24/2026 12:34:00 AM, 7.63479423522949
2/23/2026 7:35:00 PM, 2/24/2026 12:35:00 AM, 7.39855003356934
2/23/2026 7:36:00 PM, 2/24/2026 12:36:00 AM, 7.89223432540894
2/23/2026 7:37:00 PM, 2/24/2026 12:37:00 AM, 7.02852821350098
2/23/2026 7:38:00 PM, 2/24/2026 12:38:00 AM, 6.75768232345581
2/23/2026 7:39:00 PM, 2/24/2026 12:39:00 AM, 6.50404453277588
2/23/2026 7:40:00 PM, 2/24/2026 12:40:00 AM, 6.98221778869629
2/23/2026 7:41:00 PM, 2/24/2026 12:41:00 AM, 5.15599870681763
2/23/2026 7:42:00 PM, 2/24/2026 12:42:00 AM, 6.32626056671143
2/23/2026 7:43:00 PM, 2/24/2026 12:43:00 AM, 5.94332408905029
2/23/2026 7:44:00 PM, 2/24/2026 12:44:00 AM, 5.78451728820801
2/23/2026 7:45:00 PM, 2/24/2026 12:45:00 AM, 5.47410440444946
2/23/2026 7:46:00 PM, 2/24/2026 12:46:00 AM, 5.37629079818726
2/23/2026 7:47:00 PM, 2/24/2026 12:47:00 AM, 7.9231653213501
2/23/2026 7:48:00 PM, 2/24/2026 12:48:00 AM, 6.0167179107666
2/23/2026 7:49:00 PM, 2/24/2026 12:49:00 AM, 6.59882354736328
2/23/2026 7:50:00 PM, 2/24/2026 12:50:00 AM, 7.0137825012207
2/23/2026 7:51:00 PM, 2/24/2026 12:51:00 AM, 7.18388748168945
2/23/2026 7:52:00 PM, 2/24/2026 12:52:00 AM, 6.55157947540283
2/23/2026 7:53:00 PM, 2/24/2026 12:53:00 AM, 9.80780124664307
2/23/2026 7:54:00 PM, 2/24/2026 12:54:00 AM, 10.9181032180786
2/23/2026 7:55:00 PM, 2/24/2026 12:55:00 AM, 9.13877868652344
2/23/2026 7:56:00 PM, 2/24/2026 12:56:00 AM, 7.15756273269653
2/23/2026 7:57:00 PM, 2/24/2026 12:57:00 AM, 6.43635702133179
2/23/2026 7:58:00 PM, 2/24/2026 12:58:00 AM, 5.96914672851562
2/23/2026 7:59:00 PM, 2/24/2026 12:59:00 AM, 5.96914672851562
2/23/2026 8:00:00 PM, 2/24/2026 1:00:00 AM, 6.00437068939209
2/23/2026 8:01:00 PM, 2/24/2026 1:01:00 AM, 6.51254987716675
2/23/2026 8:02:00 PM, 2/24/2026 1:02:00 AM, 7.06854486465454
2/23/2026 8:03:00 PM, 2/24/2026 1:03:00 AM, 6.9181547164917
2/23/2026 8:04:00 PM, 2/24/2026 1:04:00 AM, 6.13575172424316
2/23/2026 8:05:00 PM, 2/24/2026 1:05:00 AM, 5.7282772064209
2/23/2026 8:06:00 PM, 2/24/2026 1:06:00 AM, 5.17368698120117
2/23/2026 8:07:00 PM, 2/24/2026 1:07:00 AM, 4.88367748260498
2/23/2026 8:08:00 PM, 2/24/2026 1:08:00 AM, 6.12629175186157
2/23/2026 8:09:00 PM, 2/24/2026 1:09:00 AM, 6.6459789276123
2/23/2026 8:10:00 PM, 2/24/2026 1:10:00 AM, 6.65241670608521
2/23/2026 8:11:00 PM, 2/24/2026 1:11:00 AM, 8.08196353912354
2/23/2026 8:12:00 PM, 2/24/2026 1:12:00 AM, 6.17675495147705
2/23/2026 8:13:00 PM, 2/24/2026 1:13:00 AM, 6.3453574180603
2/23/2026 8:14:00 PM, 2/24/2026 1:14:00 AM, 6.77110385894775
2/23/2026 8:15:00 PM, 2/24/2026 1:15:00 AM, 6.24899625778198
2/23/2026 8:16:00 PM, 2/24/2026 1:16:00 AM, 5.58901309967041
2/23/2026 8:17:00 PM, 2/24/2026 1:17:00 AM, 5.98100328445435
2/23/2026 8:18:00 PM, 2/24/2026 1:18:00 AM, 4.99685955047607
2/23/2026 8:19:00 PM, 2/24/2026 1:19:00 AM, 5.63368558883667
2/23/2026 8:20:00 PM, 2/24/2026 1:20:00 AM, 6.608971118927
2/23/2026 8:21:00 PM, 2/24/2026 1:21:00 AM, 6.628493309021
2/23/2026 8:22:00 PM, 2/24/2026 1:22:00 AM, 8.57223701477051
2/23/2026 8:23:00 PM, 2/24/2026 1:23:00 AM, 7.36240100860596
2/23/2026 8:24:00 PM, 2/24/2026 1:24:00 AM, 5.34865856170654
2/23/2026 8:25:00 PM, 2/24/2026 1:25:00 AM, 5.73129940032959
2/23/2026 8:26:00 PM, 2/24/2026 1:26:00 AM, 5.35502815246582
2/23/2026 8:27:00 PM, 2/24/2026 1:27:00 AM, 6.66507625579834
2/23/2026 8:28:00 PM, 2/24/2026 1:28:00 AM, 5.65480947494507
2/23/2026 8:29:00 PM, 2/24/2026 1:29:00 AM, 6.15754652023315
2/23/2026 8:30:00 PM, 2/24/2026 1:30:00 AM, 8.01175975799561
2/23/2026 8:31:00 PM, 2/24/2026 1:31:00 AM, 9.23822498321533
2/23/2026 8:32:00 PM, 2/24/2026 1:32:00 AM, 10.8750534057617
2/23/2026 8:33:00 PM, 2/24/2026 1:33:00 AM, 8.05981159210205
2/23/2026 8:34:00 PM, 2/24/2026 1:34:00 AM, 10.0333633422852
2/23/2026 8:35:00 PM, 2/24/2026 1:35:00 AM, 8.94595432281494
2/23/2026 8:36:00 PM, 2/24/2026 1:36:00 AM, 9.82265853881836
2/23/2026 8:37:00 PM, 2/24/2026 1:37:00 AM, 10.7574157714844
2/23/2026 8:38:00 PM, 2/24/2026 1:38:00 AM, 11.0485897064209
2/23/2026 8:39:00 PM, 2/24/2026 1:39:00 AM, 11.2860507965088
2/23/2026 8:40:00 PM, 2/24/2026 1:40:00 AM, 9.5499849319458
2/23/2026 8:41:00 PM, 2/24/2026 1:41:00 AM, 9.37278079986572
2/23/2026 8:42:00 PM, 2/24/2026 1:42:00 AM, 9.30906200408936
2/23/2026 8:43:00 PM, 2/24/2026 1:43:00 AM, 8.54607772827148
2/23/2026 8:44:00 PM, 2/24/2026 1:44:00 AM, 5.40315246582031
2/23/2026 8:45:00 PM, 2/24/2026 1:45:00 AM, 7.82066488265991
2/23/2026 8:46:00 PM, 2/24/2026 1:46:00 AM, 7.30068206787109
2/23/2026 8:47:00 PM, 2/24/2026 1:47:00 AM, 10.0265560150146
2/23/2026 8:48:00 PM, 2/24/2026 1:48:00 AM, 9.19140529632568
2/23/2026 8:49:00 PM, 2/24/2026 1:49:00 AM, 10.2786312103271
2/23/2026 8:50:00 PM, 2/24/2026 1:50:00 AM, 8.52989101409912
2/23/2026 8:51:00 PM, 2/24/2026 1:51:00 AM, 9.75710201263428
2/23/2026 8:52:00 PM, 2/24/2026 1:52:00 AM, 12.2382106781006
2/23/2026 8:53:00 PM, 2/24/2026 1:53:00 AM, 13.9579095840454
2/23/2026 8:54:00 PM, 2/24/2026 1:54:00 AM, 12.85804271698
2/23/2026 8:55:00 PM, 2/24/2026 1:55:00 AM, 12.5870981216431
2/23/2026 8:56:00 PM, 2/24/2026 1:56:00 AM, 10.1751976013184
2/23/2026 8:57:00 PM, 2/24/2026 1:57:00 AM, 8.80308055877686
2/23/2026 8:58:00 PM, 2/24/2026 1:58:00 AM, 8.46319961547852
2/23/2026 8:59:00 PM, 2/24/2026 1:59:00 AM, 8.10181427001953
2/23/2026 9:00:00 PM, 2/24/2026 2:00:00 AM, 8.10181427001953
2/23/2026 9:01:00 PM, 2/24/2026 2:01:00 AM, 8.67473220825195
2/23/2026 9:02:00 PM, 2/24/2026 2:02:00 AM, 10.0730695724487
2/23/2026 9:03:00 PM, 2/24/2026 2:03:00 AM, 8.49866676330566
2/23/2026 9:04:00 PM, 2/24/2026 2:04:00 AM, 7.93621158599854
2/23/2026 9:05:00 PM, 2/24/2026 2:05:00 AM, 9.50714492797852
2/23/2026 9:06:00 PM, 2/24/2026 2:06:00 AM, 10.9006519317627
2/23/2026 9:07:00 PM, 2/24/2026 2:07:00 AM, 10.5324697494507
2/23/2026 9:08:00 PM, 2/24/2026 2:08:00 AM, 10.7897691726685
2/23/2026 9:09:00 PM, 2/24/2026 2:09:00 AM, 8.4893159866333
2/23/2026 9:10:00 PM, 2/24/2026 2:10:00 AM, 8.57065486907959
2/23/2026 9:11:00 PM, 2/24/2026 2:11:00 AM, 10.357271194458
2/23/2026 9:12:00 PM, 2/24/2026 2:12:00 AM, 11.7960176467896
2/23/2026 9:13:00 PM, 2/24/2026 2:13:00 AM, 9.56268787384033
2/23/2026 9:14:00 PM, 2/24/2026 2:14:00 AM, 8.87507057189941
2/23/2026 9:15:00 PM, 2/24/2026 2:15:00 AM, 6.0410327911377
2/23/2026 9:16:00 PM, 2/24/2026 2:16:00 AM, 5.42207956314087
2/23/2026 9:17:00 PM, 2/24/2026 2:17:00 AM, 6.84565258026123
2/23/2026 9:18:00 PM, 2/24/2026 2:18:00 AM, 7.14547109603882
2/23/2026 9:19:00 PM, 2/24/2026 2:19:00 AM, 6.90312242507935
2/23/2026 9:20:00 PM, 2/24/2026 2:20:00 AM, 6.03559160232544
2/23/2026 9:21:00 PM, 2/24/2026 2:21:00 AM, 6.44372892379761
2/23/2026 9:22:00 PM, 2/24/2026 2:22:00 AM, 8.11750793457031
2/23/2026 9:23:00 PM, 2/24/2026 2:23:00 AM, 8.66021728515625
2/23/2026 9:24:00 PM, 2/24/2026 2:24:00 AM, 7.81934595108032
2/23/2026 9:25:00 PM, 2/24/2026 2:25:00 AM, 5.9391303062439
2/23/2026 9:26:00 PM, 2/24/2026 2:26:00 AM, 5.2950291633606
2/23/2026 9:27:00 PM, 2/24/2026 2:27:00 AM, 6.50780296325684
2/23/2026 9:28:00 PM, 2/24/2026 2:28:00 AM, 6.96700191497803
2/23/2026 9:29:00 PM, 2/24/2026 2:29:00 AM, 6.90036010742187
2/23/2026 9:30:00 PM, 2/24/2026 2:30:00 AM, 7.69110536575317
2/23/2026 9:31:00 PM, 2/24/2026 2:31:00 AM, 9.76910781860352
2/23/2026 9:32:00 PM, 2/24/2026 2:32:00 AM, 7.38040161132812
2/23/2026 9:33:00 PM, 2/24/2026 2:33:00 AM, 6.48755168914795
2/23/2026 9:34:00 PM, 2/24/2026 2:34:00 AM, 7.57593297958374
2/23/2026 9:35:00 PM, 2/24/2026 2:35:00 AM, 5.78527545928955
2/23/2026 9:36:00 PM, 2/24/2026 2:36:00 AM, 6.2676830291748
2/23/2026 9:37:00 PM, 2/24/2026 2:37:00 AM, 8.31769752502441
2/23/2026 9:38:00 PM, 2/24/2026 2:38:00 AM, 6.96332550048828
2/23/2026 9:39:00 PM, 2/24/2026 2:39:00 AM, 5.89402151107788
2/23/2026 9:40:00 PM, 2/24/2026 2:40:00 AM, 7.43423080444336
2/23/2026 9:41:00 PM, 2/24/2026 2:41:00 AM, 8.53449535369873
2/23/2026 9:42:00 PM, 2/24/2026 2:42:00 AM, 7.09215068817139
2/23/2026 9:43:00 PM, 2/24/2026 2:43:00 AM, 7.72833776473999
2/23/2026 9:44:00 PM, 2/24/2026 2:44:00 AM, 7.22513437271118
2/23/2026 9:45:00 PM, 2/24/2026 2:45:00 AM, 6.86929512023926
2/23/2026 9:46:00 PM, 2/24/2026 2:46:00 AM, 7.78075122833252
2/23/2026 9:47:00 PM, 2/24/2026 2:47:00 AM, 12.6583824157715
2/23/2026 9:48:00 PM, 2/24/2026 2:48:00 AM, 16.4711151123047
2/23/2026 9:49:00 PM, 2/24/2026 2:49:00 AM, 15.9601469039917
2/23/2026 9:50:00 PM, 2/24/2026 2:50:00 AM, 9.85969352722168
2/23/2026 9:51:00 PM, 2/24/2026 2:51:00 AM, 10.8386430740356
2/23/2026 9:52:00 PM, 2/24/2026 2:52:00 AM, 8.11879444122314
2/23/2026 9:53:00 PM, 2/24/2026 2:53:00 AM, 7.64343070983887
2/23/2026 9:54:00 PM, 2/24/2026 2:54:00 AM, 8.57594299316406
2/23/2026 9:55:00 PM, 2/24/2026 2:55:00 AM, 6.89494705200195
2/23/2026 9:56:00 PM, 2/24/2026 2:56:00 AM, 6.73467493057251
2/23/2026 9:57:00 PM, 2/24/2026 2:57:00 AM, 7.56594944000244
2/23/2026 9:58:00 PM, 2/24/2026 2:58:00 AM, 6.78289747238159
2/23/2026 9:59:00 PM, 2/24/2026 2:59:00 AM, 7.20755434036255
2/23/2026 10:00:00 PM, 2/24/2026 3:00:00 AM, 6.21130990982056
2/23/2026 10:01:00 PM, 2/24/2026 3:01:00 AM, 6.21130990982056
2/23/2026 10:02:00 PM, 2/24/2026 3:02:00 AM, 6.01470804214478
2/23/2026 10:03:00 PM, 2/24/2026 3:03:00 AM, 7.64104700088501
2/23/2026 10:04:00 PM, 2/24/2026 3:04:00 AM, 7.61476373672485
2/23/2026 10:05:00 PM, 2/24/2026 3:05:00 AM, 7.17847728729248
2/23/2026 10:06:00 PM, 2/24/2026 3:06:00 AM, 9.19573593139648
2/23/2026 10:07:00 PM, 2/24/2026 3:07:00 AM, 8.76447105407715
2/23/2026 10:08:00 PM, 2/24/2026 3:08:00 AM, 8.64937305450439
2/23/2026 10:09:00 PM, 2/24/2026 3:09:00 AM, 10.4051427841187
2/23/2026 10:10:00 PM, 2/24/2026 3:10:00 AM, 10.7400674819946
2/23/2026 10:11:00 PM, 2/24/2026 3:11:00 AM, 10.3702936172485
2/23/2026 10:12:00 PM, 2/24/2026 3:12:00 AM, 8.11646938323975
2/23/2026 10:13:00 PM, 2/24/2026 3:13:00 AM, 5.5326943397522
2/23/2026 10:14:00 PM, 2/24/2026 3:14:00 AM, 5.99626922607422
2/23/2026 10:15:00 PM, 2/24/2026 3:15:00 AM, 6.30574035644531
2/23/2026 10:16:00 PM, 2/24/2026 3:16:00 AM, 6.82166910171509
2/23/2026 10:17:00 PM, 2/24/2026 3:17:00 AM, 7.2148118019104
2/23/2026 10:18:00 PM, 2/24/2026 3:18:00 AM, 5.50920534133911
2/23/2026 10:19:00 PM, 2/24/2026 3:19:00 AM, 6.25385999679565
2/23/2026 10:20:00 PM, 2/24/2026 3:20:00 AM, 4.74798202514648
2/23/2026 10:21:00 PM, 2/24/2026 3:21:00 AM, 5.01921892166138
2/23/2026 10:22:00 PM, 2/24/2026 3:22:00 AM, 5.0158314704895
2/23/2026 10:23:00 PM, 2/24/2026 3:23:00 AM, 5.14217567443848
2/23/2026 10:24:00 PM, 2/24/2026 3:24:00 AM, 7.38340950012207
2/23/2026 10:25:00 PM, 2/24/2026 3:25:00 AM, 6.51228523254395
2/23/2026 10:26:00 PM, 2/24/2026 3:26:00 AM, 6.88134717941284
2/23/2026 10:27:00 PM, 2/24/2026 3:27:00 AM, 7.77013731002808
2/23/2026 10:28:00 PM, 2/24/2026 3:28:00 AM, 7.11752843856812
2/23/2026 10:29:00 PM, 2/24/2026 3:29:00 AM, 7.13667821884155
2/23/2026 10:30:00 PM, 2/24/2026 3:30:00 AM, 7.13835716247559
2/23/2026 10:31:00 PM, 2/24/2026 3:31:00 AM, 7.54867792129517
2/23/2026 10:32:00 PM, 2/24/2026 3:32:00 AM, 7.64671516418457
2/23/2026 10:33:00 PM, 2/24/2026 3:33:00 AM, 8.15108776092529
2/23/2026 10:34:00 PM, 2/24/2026 3:34:00 AM, 8.91043567657471
2/23/2026 10:35:00 PM, 2/24/2026 3:35:00 AM, 7.69312334060669
2/23/2026 10:36:00 PM, 2/24/2026 3:36:00 AM, 7.80893564224243
2/23/2026 10:37:00 PM, 2/24/2026 3:37:00 AM, 7.97937726974487
2/23/2026 10:38:00 PM, 2/24/2026 3:38:00 AM, 7.892653465271
2/23/2026 10:39:00 PM, 2/24/2026 3:39:00 AM, 7.45752000808716
2/23/2026 10:40:00 PM, 2/24/2026 3:40:00 AM, 7.48626947402954
2/23/2026 10:41:00 PM, 2/24/2026 3:41:00 AM, 8.31893634796143
2/23/2026 10:42:00 PM, 2/24/2026 3:42:00 AM, 8.2531852722168
2/23/2026 10:43:00 PM, 2/24/2026 3:43:00 AM, 8.70091152191162
2/23/2026 10:44:00 PM, 2/24/2026 3:44:00 AM, 7.54122638702393
2/23/2026 10:45:00 PM, 2/24/2026 3:45:00 AM, 7.77326917648315
2/23/2026 10:46:00 PM, 2/24/2026 3:46:00 AM, 8.85331439971924
2/23/2026 10:47:00 PM, 2/24/2026 3:47:00 AM, 7.93176460266113
2/23/2026 10:48:00 PM, 2/24/2026 3:48:00 AM, 8.76388645172119
2/23/2026 10:49:00 PM, 2/24/2026 3:49:00 AM, 6.96064138412476
2/23/2026 10:50:00 PM, 2/24/2026 3:50:00 AM, 7.44104099273682
2/23/2026 10:51:00 PM, 2/24/2026 3:51:00 AM, 8.51865768432617
2/23/2026 10:52:00 PM, 2/24/2026 3:52:00 AM, 9.3732795715332
2/23/2026 10:53:00 PM, 2/24/2026 3:53:00 AM, 10.6909685134888
2/23/2026 10:54:00 PM, 2/24/2026 3:54:00 AM, 10.5051803588867
2/23/2026 10:55:00 PM, 2/24/2026 3:55:00 AM, 10.7179861068726
2/23/2026 10:56:00 PM, 2/24/2026 3:56:00 AM, 13.3476762771606
2/23/2026 10:57:00 PM, 2/24/2026 3:57:00 AM, 14.0261077880859
2/23/2026 10:58:00 PM, 2/24/2026 3:58:00 AM, 12.0851240158081
2/23/2026 10:59:00 PM, 2/24/2026 3:59:00 AM, 9.78985023498535
2/23/2026 11:00:00 PM, 2/24/2026 4:00:00 AM, 7.91400289535522
2/23/2026 11:01:00 PM, 2/24/2026 4:01:00 AM, 7.98514223098755
2/23/2026 11:02:00 PM, 2/24/2026 4:02:00 AM, 7.98514223098755
2/23/2026 11:03:00 PM, 2/24/2026 4:03:00 AM, 7.88663196563721
2/23/2026 11:04:00 PM, 2/24/2026 4:04:00 AM, 8.19059467315674
2/23/2026 11:05:00 PM, 2/24/2026 4:05:00 AM, 8.75443363189697
2/23/2026 11:06:00 PM, 2/24/2026 4:06:00 AM, 8.49497318267822
2/23/2026 11:07:00 PM, 2/24/2026 4:07:00 AM, 8.38421535491943
2/23/2026 11:08:00 PM, 2/24/2026 4:08:00 AM, 8.39380836486816
2/23/2026 11:09:00 PM, 2/24/2026 4:09:00 AM, 8.25581550598145
2/23/2026 11:10:00 PM, 2/24/2026 4:10:00 AM, 8.59646606445313
2/23/2026 11:11:00 PM, 2/24/2026 4:11:00 AM, 6.80903482437134
2/23/2026 11:12:00 PM, 2/24/2026 4:12:00 AM, 6.6792573928833
2/23/2026 11:13:00 PM, 2/24/2026 4:13:00 AM, 6.59723901748657
2/23/2026 11:14:00 PM, 2/24/2026 4:14:00 AM, 7.43767023086548
2/23/2026 11:15:00 PM, 2/24/2026 4:15:00 AM, 8.70623302459717
2/23/2026 11:16:00 PM, 2/24/2026 4:16:00 AM, 10.0744352340698
2/23/2026 11:17:00 PM, 2/24/2026 4:17:00 AM, 12.5630683898926
2/23/2026 11:18:00 PM, 2/24/2026 4:18:00 AM, 11.1106081008911
2/23/2026 11:19:00 PM, 2/24/2026 4:19:00 AM, 9.84269332885742
2/23/2026 11:20:00 PM, 2/24/2026 4:20:00 AM, 9.16266632080078
2/23/2026 11:21:00 PM, 2/24/2026 4:21:00 AM, 8.73331260681152
2/23/2026 11:22:00 PM, 2/24/2026 4:22:00 AM, 8.98934173583984
2/23/2026 11:23:00 PM, 2/24/2026 4:23:00 AM, 9.28199577331543
2/23/2026 11:24:00 PM, 2/24/2026 4:24:00 AM, 7.55952024459839
2/23/2026 11:25:00 PM, 2/24/2026 4:25:00 AM, 7.05106067657471
2/23/2026 11:26:00 PM, 2/24/2026 4:26:00 AM, 5.9453706741333
2/23/2026 11:27:00 PM, 2/24/2026 4:27:00 AM, 6.40793943405151
2/23/2026 11:28:00 PM, 2/24/2026 4:28:00 AM, 5.68862915039063
2/23/2026 11:29:00 PM, 2/24/2026 4:29:00 AM, 5.79471111297607
2/23/2026 11:30:00 PM, 2/24/2026 4:30:00 AM, 5.24153757095337
2/23/2026 11:31:00 PM, 2/24/2026 4:31:00 AM, 5.03496551513672
2/23/2026 11:32:00 PM, 2/24/2026 4:32:00 AM, 4.68133783340454
2/23/2026 11:33:00 PM, 2/24/2026 4:33:00 AM, 5.14418792724609
2/23/2026 11:34:00 PM, 2/24/2026 4:34:00 AM, 6.04436540603638
2/23/2026 11:35:00 PM, 2/24/2026 4:35:00 AM, 6.75171184539795
2/23/2026 11:36:00 PM, 2/24/2026 4:36:00 AM, 6.47523164749146
2/23/2026 11:37:00 PM, 2/24/2026 4:37:00 AM, 4.64030694961548
2/23/2026 11:38:00 PM, 2/24/2026 4:38:00 AM, 3.51148796081543
2/23/2026 11:39:00 PM, 2/24/2026 4:39:00 AM, 6.12872171401978
2/23/2026 11:40:00 PM, 2/24/2026 4:40:00 AM, 4.8372220993042
2/23/2026 11:41:00 PM, 2/24/2026 4:41:00 AM, 5.82941627502441
2/23/2026 11:42:00 PM, 2/24/2026 4:42:00 AM, 5.64729690551758
2/23/2026 11:43:00 PM, 2/24/2026 4:43:00 AM, 4.77741575241089
2/23/2026 11:44:00 PM, 2/24/2026 4:44:00 AM, 6.1974573135376
2/23/2026 11:45:00 PM, 2/24/2026 4:45:00 AM, 7.21063423156738
2/23/2026 11:46:00 PM, 2/24/2026 4:46:00 AM, 6.63323974609375
2/23/2026 11:47:00 PM, 2/24/2026 4:47:00 AM, 5.89134979248047
2/23/2026 11:48:00 PM, 2/24/2026 4:48:00 AM, 6.45082330703735
2/23/2026 11:49:00 PM, 2/24/2026 4:49:00 AM, 4.84329032897949
2/23/2026 11:50:00 PM, 2/24/2026 4:50:00 AM, 4.35471725463867
2/23/2026 11:51:00 PM, 2/24/2026 4:51:00 AM, 5.93859815597534
2/23/2026 11:52:00 PM, 2/24/2026 4:52:00 AM, 6.77338457107544
2/23/2026 11:53:00 PM, 2/24/2026 4:53:00 AM, 6.10331726074219
2/23/2026 11:54:00 PM, 2/24/2026 4:54:00 AM, 5.37067174911499
2/23/2026 11:55:00 PM, 2/24/2026 4:55:00 AM, 4.50925636291504
2/23/2026 11:56:00 PM, 2/24/2026 4:56:00 AM, 5.85012102127075
2/23/2026 11:57:00 PM, 2/24/2026 4:57:00 AM, 5.86904096603394
2/23/2026 11:58:00 PM, 2/24/2026 4:58:00 AM, 7.06814527511597
2/23/2026 11:59:00 PM, 2/24/2026 4:59:00 AM, 6.85464811325073
2/24/2026 12:00:00 AM, 2/24/2026 5:00:00 AM, 6.38206577301025
2/24/2026 12:01:00 AM, 2/24/2026 5:01:00 AM, 7.42380094528198
2/24/2026 12:02:00 AM, 2/24/2026 5:02:00 AM, 7.59637689590454
2/24/2026 12:03:00 AM, 2/24/2026 5:03:00 AM, 7.59637689590454
2/24/2026 12:04:00 AM, 2/24/2026 5:04:00 AM, 7.65952205657959
2/24/2026 12:05:00 AM, 2/24/2026 5:05:00 AM, 8.90906238555908
2/24/2026 12:06:00 AM, 2/24/2026 5:06:00 AM, 10.3216686248779
2/24/2026 12:07:00 AM, 2/24/2026 5:07:00 AM, 8.12607383728027
2/24/2026 12:08:00 AM, 2/24/2026 5:08:00 AM, 8.7014627456665
2/24/2026 12:09:00 AM, 2/24/2026 5:09:00 AM, 11.1155948638916
2/24/2026 12:10:00 AM, 2/24/2026 5:10:00 AM, 8.52473163604736
2/24/2026 12:11:00 AM, 2/24/2026 5:11:00 AM, 8.39546966552734
2/24/2026 12:12:00 AM, 2/24/2026 5:12:00 AM, 9.47300434112549
2/24/2026 12:13:00 AM, 2/24/2026 5:13:00 AM, 8.31492233276367
2/24/2026 12:14:00 AM, 2/24/2026 5:14:00 AM, 7.81740617752075
2/24/2026 12:15:00 AM, 2/24/2026 5:15:00 AM, 7.88114213943481
2/24/2026 12:16:00 AM, 2/24/2026 5:16:00 AM, 9.87917900085449
2/24/2026 12:17:00 AM, 2/24/2026 5:17:00 AM, 8.17575073242187
2/24/2026 12:18:00 AM, 2/24/2026 5:18:00 AM, 8.61220741271973
2/24/2026 12:19:00 AM, 2/24/2026 5:19:00 AM, 9.72920894622803
2/24/2026 12:20:00 AM, 2/24/2026 5:20:00 AM, 9.64603614807129
2/24/2026 12:21:00 AM, 2/24/2026 5:21:00 AM, 9.83781814575195
2/24/2026 12:22:00 AM, 2/24/2026 5:22:00 AM, 9.81356334686279
2/24/2026 12:23:00 AM, 2/24/2026 5:23:00 AM, 9.05875492095947
2/24/2026 12:24:00 AM, 2/24/2026 5:24:00 AM, 10.6376066207886
2/24/2026 12:25:00 AM, 2/24/2026 5:25:00 AM, 8.44184303283691
2/24/2026 12:26:00 AM, 2/24/2026 5:26:00 AM, 8.14577388763428
2/24/2026 12:27:00 AM, 2/24/2026 5:27:00 AM, 8.12128162384033
2/24/2026 12:28:00 AM, 2/24/2026 5:28:00 AM, 8.55747985839844
2/24/2026 12:29:00 AM, 2/24/2026 5:29:00 AM, 9.75652885437012
2/24/2026 12:30:00 AM, 2/24/2026 5:30:00 AM, 9.63142204284668
2/24/2026 12:31:00 AM, 2/24/2026 5:31:00 AM, 10.1770362854004
2/24/2026 12:32:00 AM, 2/24/2026 5:32:00 AM, 9.76730346679687
2/24/2026 12:33:00 AM, 2/24/2026 5:33:00 AM, 7.95406770706177
2/24/2026 12:34:00 AM, 2/24/2026 5:34:00 AM, 8.46595859527588
2/24/2026 12:35:00 AM, 2/24/2026 5:35:00 AM, 9.09957981109619
2/24/2026 12:36:00 AM, 2/24/2026 5:36:00 AM, 11.2880983352661
2/24/2026 12:37:00 AM, 2/24/2026 5:37:00 AM, 11.5938720703125
2/24/2026 12:38:00 AM, 2/24/2026 5:38:00 AM, 11.6386737823486
2/24/2026 12:39:00 AM, 2/24/2026 5:39:00 AM, 11.7157831192017
2/24/2026 12:40:00 AM, 2/24/2026 5:40:00 AM, 10.3816537857056
2/24/2026 12:41:00 AM, 2/24/2026 5:41:00 AM, 8.81869983673096
2/24/2026 12:42:00 AM, 2/24/2026 5:42:00 AM, 8.81587219238281
2/24/2026 12:43:00 AM, 2/24/2026 5:43:00 AM, 8.84566593170166
2/24/2026 12:44:00 AM, 2/24/2026 5:44:00 AM, 7.85803699493408
2/24/2026 12:45:00 AM, 2/24/2026 5:45:00 AM, 8.21577644348145
2/24/2026 12:46:00 AM, 2/24/2026 5:46:00 AM, 7.55398845672607
2/24/2026 12:47:00 AM, 2/24/2026 5:47:00 AM, 7.51478099822998
2/24/2026 12:48:00 AM, 2/24/2026 5:48:00 AM, 9.03614330291748
2/24/2026 12:49:00 AM, 2/24/2026 5:49:00 AM, 9.3066577911377
2/24/2026 12:50:00 AM, 2/24/2026 5:50:00 AM, 7.63961267471313
2/24/2026 12:51:00 AM, 2/24/2026 5:51:00 AM, 8.14598369598389
2/24/2026 12:52:00 AM, 2/24/2026 5:52:00 AM, 8.2622709274292
2/24/2026 12:53:00 AM, 2/24/2026 5:53:00 AM, 7.51554107666016
2/24/2026 12:54:00 AM, 2/24/2026 5:54:00 AM, 8.09491443634033
2/24/2026 12:55:00 AM, 2/24/2026 5:55:00 AM, 8.63439464569092
2/24/2026 12:56:00 AM, 2/24/2026 5:56:00 AM, 8.0539436340332
2/24/2026 12:57:00 AM, 2/24/2026 5:57:00 AM, 10.147912979126
2/24/2026 12:58:00 AM, 2/24/2026 5:58:00 AM, 9.27690982818604
2/24/2026 12:59:00 AM, 2/24/2026 5:59:00 AM, 8.63997364044189
2/24/2026 1:00:00 AM, 2/24/2026 6:00:00 AM, 9.0702018737793
2/24/2026 1:01:00 AM, 2/24/2026 6:01:00 AM, 8.85068130493164
2/24/2026 1:02:00 AM, 2/24/2026 6:02:00 AM, 9.09130477905273
2/24/2026 1:03:00 AM, 2/24/2026 6:03:00 AM, 6.96246671676636
2/24/2026 1:04:00 AM, 2/24/2026 6:04:00 AM, 6.96246671676636
2/24/2026 1:05:00 AM, 2/24/2026 6:05:00 AM, 6.96246671676636
2/24/2026 1:06:00 AM, 2/24/2026 6:06:00 AM, 8.43725872039795
2/24/2026 1:07:00 AM, 2/24/2026 6:07:00 AM, 8.50638198852539
2/24/2026 1:08:00 AM, 2/24/2026 6:08:00 AM, 9.30732345581055
2/24/2026 1:09:00 AM, 2/24/2026 6:09:00 AM, 9.43240547180176
2/24/2026 1:10:00 AM, 2/24/2026 6:10:00 AM, 9.56616592407227
2/24/2026 1:11:00 AM, 2/24/2026 6:11:00 AM, 8.37055492401123
2/24/2026 1:12:00 AM, 2/24/2026 6:12:00 AM, 9.5847110748291
2/24/2026 1:13:00 AM, 2/24/2026 6:13:00 AM, 10.0813102722168
2/24/2026 1:14:00 AM, 2/24/2026 6:14:00 AM, 8.97408008575439
2/24/2026 1:15:00 AM, 2/24/2026 6:15:00 AM, 9.94156742095947
2/24/2026 1:16:00 AM, 2/24/2026 6:16:00 AM, 9.59074306488037
2/24/2026 1:17:00 AM, 2/24/2026 6:17:00 AM, 8.32983684539795
2/24/2026 1:18:00 AM, 2/24/2026 6:18:00 AM, 14.4990873336792
2/24/2026 1:19:00 AM, 2/24/2026 6:19:00 AM, 12.8477964401245
2/24/2026 1:20:00 AM, 2/24/2026 6:20:00 AM, 9.93395900726318
2/24/2026 1:21:00 AM, 2/24/2026 6:21:00 AM, 9.36410522460937
2/24/2026 1:22:00 AM, 2/24/2026 6:22:00 AM, 8.03242969512939
2/24/2026 1:23:00 AM, 2/24/2026 6:23:00 AM, 8.36995315551758
2/24/2026 1:24:00 AM, 2/24/2026 6:24:00 AM, 8.53043651580811
2/24/2026 1:25:00 AM, 2/24/2026 6:25:00 AM, 8.41257762908936
2/24/2026 1:26:00 AM, 2/24/2026 6:26:00 AM, 9.1599292755127
2/24/2026 1:27:00 AM, 2/24/2026 6:27:00 AM, 10.2508659362793
2/24/2026 1:28:00 AM, 2/24/2026 6:28:00 AM, 9.69115829467773
2/24/2026 1:29:00 AM, 2/24/2026 6:29:00 AM, 11.1201429367065
2/24/2026 1:30:00 AM, 2/24/2026 6:30:00 AM, 12.7138719558716
2/24/2026 1:31:00 AM, 2/24/2026 6:31:00 AM, 12.0252380371094
2/24/2026 1:32:00 AM, 2/24/2026 6:32:00 AM, 10.6648321151733
2/24/2026 1:33:00 AM, 2/24/2026 6:33:00 AM, 9.59049034118652
2/24/2026 1:34:00 AM, 2/24/2026 6:34:00 AM, 9.92165946960449
2/24/2026 1:35:00 AM, 2/24/2026 6:35:00 AM, 8.98809051513672
2/24/2026 1:36:00 AM, 2/24/2026 6:36:00 AM, 8.82156181335449
2/24/2026 1:37:00 AM, 2/24/2026 6:37:00 AM, 8.54286098480225
2/24/2026 1:38:00 AM, 2/24/2026 6:38:00 AM, 7.81665658950806
2/24/2026 1:39:00 AM, 2/24/2026 6:39:00 AM, 8.90961360931396
2/24/2026 1:40:00 AM, 2/24/2026 6:40:00 AM, 9.33345127105713
2/24/2026 1:41:00 AM, 2/24/2026 6:41:00 AM, 9.08179473876953
2/24/2026 1:42:00 AM, 2/24/2026 6:42:00 AM, 9.76639366149902
2/24/2026 1:43:00 AM, 2/24/2026 6:43:00 AM, 9.67170810699463
2/24/2026 1:44:00 AM, 2/24/2026 6:44:00 AM, 10.3168754577637
2/24/2026 1:45:00 AM, 2/24/2026 6:45:00 AM, 7.90022897720337
2/24/2026 1:46:00 AM, 2/24/2026 6:46:00 AM, 8.60220336914062
2/24/2026 1:47:00 AM, 2/24/2026 6:47:00 AM, 8.942063331604
2/24/2026 1:48:00 AM, 2/24/2026 6:48:00 AM, 8.50567054748535
2/24/2026 1:49:00 AM, 2/24/2026 6:49:00 AM, 8.78535652160645
2/24/2026 1:50:00 AM, 2/24/2026 6:50:00 AM, 10.2007398605347
2/24/2026 1:51:00 AM, 2/24/2026 6:51:00 AM, 11.3725891113281
2/24/2026 1:52:00 AM, 2/24/2026 6:52:00 AM, 10.774432182312
2/24/2026 1:53:00 AM, 2/24/2026 6:53:00 AM, 11.5555114746094
2/24/2026 1:54:00 AM, 2/24/2026 6:54:00 AM, 11.7367973327637
2/24/2026 1:55:00 AM, 2/24/2026 6:55:00 AM, 12.056131362915
2/24/2026 1:56:00 AM, 2/24/2026 6:56:00 AM, 11.7192621231079
2/24/2026 1:57:00 AM, 2/24/2026 6:57:00 AM, 11.2451705932617
2/24/2026 1:58:00 AM, 2/24/2026 6:58:00 AM, 10.2698640823364
2/24/2026 1:59:00 AM, 2/24/2026 6:59:00 AM, 10.6847772598267
2/24/2026 2:00:00 AM, 2/24/2026 7:00:00 AM, 12.0637273788452
2/24/2026 2:01:00 AM, 2/24/2026 7:01:00 AM, 12.4223737716675
2/24/2026 2:02:00 AM, 2/24/2026 7:02:00 AM, 12.4899320602417
2/24/2026 2:03:00 AM, 2/24/2026 7:03:00 AM, 10.4285249710083
2/24/2026 2:04:00 AM, 2/24/2026 7:04:00 AM, 11.4409408569336
2/24/2026 2:05:00 AM, 2/24/2026 7:05:00 AM, 11.527735710144
2/24/2026 2:06:00 AM, 2/24/2026 7:06:00 AM, 11.527735710144
2/24/2026 2:07:00 AM, 2/24/2026 7:07:00 AM, 10.6810159683228
2/24/2026 2:08:00 AM, 2/24/2026 7:08:00 AM, 13.0418548583984
2/24/2026 2:09:00 AM, 2/24/2026 7:09:00 AM, 11.8516063690186
2/24/2026 2:10:00 AM, 2/24/2026 7:10:00 AM, 10.9114027023315
2/24/2026 2:11:00 AM, 2/24/2026 7:11:00 AM, 8.32730579376221
2/24/2026 2:12:00 AM, 2/24/2026 7:12:00 AM, 8.41312408447266
2/24/2026 2:13:00 AM, 2/24/2026 7:13:00 AM, 12.0464992523193
2/24/2026 2:14:00 AM, 2/24/2026 7:14:00 AM, 11.2711162567139
2/24/2026 2:15:00 AM, 2/24/2026 7:15:00 AM, 10.4544286727905
2/24/2026 2:16:00 AM, 2/24/2026 7:16:00 AM, 11.025933265686
2/24/2026 2:17:00 AM, 2/24/2026 7:17:00 AM, 11.4098672866821
2/24/2026 2:18:00 AM, 2/24/2026 7:18:00 AM, 10.9760141372681
2/24/2026 2:19:00 AM, 2/24/2026 7:19:00 AM, 12.0378942489624
2/24/2026 2:20:00 AM, 2/24/2026 7:20:00 AM, 11.9655303955078
2/24/2026 2:21:00 AM, 2/24/2026 7:21:00 AM, 12.9033060073853
2/24/2026 2:22:00 AM, 2/24/2026 7:22:00 AM, 10.0360698699951
2/24/2026 2:23:00 AM, 2/24/2026 7:23:00 AM, 12.0636014938354
2/24/2026 2:24:00 AM, 2/24/2026 7:24:00 AM, 12.7636003494263
2/24/2026 2:25:00 AM, 2/24/2026 7:25:00 AM, 11.5470380783081
2/24/2026 2:26:00 AM, 2/24/2026 7:26:00 AM, 11.3486127853394
2/24/2026 2:27:00 AM, 2/24/2026 7:27:00 AM, 12.1742191314697
2/24/2026 2:28:00 AM, 2/24/2026 7:28:00 AM, 13.0680875778198
2/24/2026 2:29:00 AM, 2/24/2026 7:29:00 AM, 13.8846387863159
2/24/2026 2:30:00 AM, 2/24/2026 7:30:00 AM, 13.6604595184326
2/24/2026 2:31:00 AM, 2/24/2026 7:31:00 AM, 11.3245878219604
2/24/2026 2:32:00 AM, 2/24/2026 7:32:00 AM, 11.9035444259644
2/24/2026 2:33:00 AM, 2/24/2026 7:33:00 AM, 12.4814004898071
2/24/2026 2:34:00 AM, 2/24/2026 7:34:00 AM, 12.3049736022949
2/24/2026 2:35:00 AM, 2/24/2026 7:35:00 AM, 10.8729782104492
2/24/2026 2:36:00 AM, 2/24/2026 7:36:00 AM, 9.84657764434814
2/24/2026 2:37:00 AM, 2/24/2026 7:37:00 AM, 9.62695789337158
2/24/2026 2:38:00 AM, 2/24/2026 7:38:00 AM, 10.3982944488525
2/24/2026 2:39:00 AM, 2/24/2026 7:39:00 AM, 10.4054899215698
2/24/2026 2:40:00 AM, 2/24/2026 7:40:00 AM, 11.3607473373413
2/24/2026 2:41:00 AM, 2/24/2026 7:41:00 AM, 10.0399084091187
2/24/2026 2:42:00 AM, 2/24/2026 7:42:00 AM, 9.55056667327881
2/24/2026 2:43:00 AM, 2/24/2026 7:43:00 AM, 8.76690864562988
2/24/2026 2:44:00 AM, 2/24/2026 7:44:00 AM, 6.37240791320801
2/24/2026 2:45:00 AM, 2/24/2026 7:45:00 AM, 5.63582277297974
2/24/2026 2:46:00 AM, 2/24/2026 7:46:00 AM, 5.41861295700073
2/24/2026 2:47:00 AM, 2/24/2026 7:47:00 AM, 6.00357818603516
2/24/2026 2:48:00 AM, 2/24/2026 7:48:00 AM, 6.15344142913818
2/24/2026 2:49:00 AM, 2/24/2026 7:49:00 AM, 5.06757545471191
2/24/2026 2:50:00 AM, 2/24/2026 7:50:00 AM, 5.24250841140747
2/24/2026 2:51:00 AM, 2/24/2026 7:51:00 AM, 5.91223192214966
2/24/2026 2:52:00 AM, 2/24/2026 7:52:00 AM, 6.30923700332642
2/24/2026 2:53:00 AM, 2/24/2026 7:53:00 AM, 6.34406328201294
2/24/2026 2:54:00 AM, 2/24/2026 7:54:00 AM, 6.64301919937134
2/24/2026 2:55:00 AM, 2/24/2026 7:55:00 AM, 7.56884145736694
2/24/2026 2:56:00 AM, 2/24/2026 7:56:00 AM, 8.28588008880615
2/24/2026 2:57:00 AM, 2/24/2026 7:57:00 AM, 8.92025947570801
2/24/2026 2:58:00 AM, 2/24/2026 7:58:00 AM, 8.30322551727295
2/24/2026 2:59:00 AM, 2/24/2026 7:59:00 AM, 8.56302833557129
2/24/2026 3:00:00 AM, 2/24/2026 8:00:00 AM, 9.74743938446045
2/24/2026 3:01:00 AM, 2/24/2026 8:01:00 AM, 10.0877046585083
2/24/2026 3:02:00 AM, 2/24/2026 8:02:00 AM, 10.6806211471558
2/24/2026 3:03:00 AM, 2/24/2026 8:03:00 AM, 11.0737209320068
2/24/2026 3:04:00 AM, 2/24/2026 8:04:00 AM, 11.6404361724854
2/24/2026 3:05:00 AM, 2/24/2026 8:05:00 AM, 12.9818592071533
2/24/2026 3:06:00 AM, 2/24/2026 8:06:00 AM, 12.6983680725098
2/24/2026 3:07:00 AM, 2/24/2026 8:07:00 AM, 12.6983680725098
2/24/2026 3:08:00 AM, 2/24/2026 8:08:00 AM, 11.0006694793701
2/24/2026 3:09:00 AM, 2/24/2026 8:09:00 AM, 9.97631168365479
2/24/2026 3:10:00 AM, 2/24/2026 8:10:00 AM, 8.74870491027832
2/24/2026 3:11:00 AM, 2/24/2026 8:11:00 AM, 8.5431957244873
2/24/2026 3:12:00 AM, 2/24/2026 8:12:00 AM, 9.75881195068359
2/24/2026 3:13:00 AM, 2/24/2026 8:13:00 AM, 9.93226909637451
2/24/2026 3:14:00 AM, 2/24/2026 8:14:00 AM, 9.47720241546631
2/24/2026 3:15:00 AM, 2/24/2026 8:15:00 AM, 9.49189376831055
2/24/2026 3:16:00 AM, 2/24/2026 8:16:00 AM, 9.80489063262939
2/24/2026 3:17:00 AM, 2/24/2026 8:17:00 AM, 10.5825166702271
2/24/2026 3:18:00 AM, 2/24/2026 8:18:00 AM, 11.1934480667114
2/24/2026 3:19:00 AM, 2/24/2026 8:19:00 AM, 11.6119337081909
2/24/2026 3:20:00 AM, 2/24/2026 8:20:00 AM, 11.1916942596436
2/24/2026 3:21:00 AM, 2/24/2026 8:21:00 AM, 12.2766647338867
2/24/2026 3:22:00 AM, 2/24/2026 8:22:00 AM, 11.3272352218628
2/24/2026 3:23:00 AM, 2/24/2026 8:23:00 AM, 8.29643630981445
2/24/2026 3:24:00 AM, 2/24/2026 8:24:00 AM, 7.36334371566772
2/24/2026 3:25:00 AM, 2/24/2026 8:25:00 AM, 8.4012336730957
2/24/2026 3:26:00 AM, 2/24/2026 8:26:00 AM, 7.60774803161621
2/24/2026 3:27:00 AM, 2/24/2026 8:27:00 AM, 9.46879959106445
2/24/2026 3:28:00 AM, 2/24/2026 8:28:00 AM, 8.64509677886963
2/24/2026 3:29:00 AM, 2/24/2026 8:29:00 AM, 8.21930599212646
2/24/2026 3:30:00 AM, 2/24/2026 8:30:00 AM, 9.36548805236816
2/24/2026 3:31:00 AM, 2/24/2026 8:31:00 AM, 8.85985374450684
2/24/2026 3:32:00 AM, 2/24/2026 8:32:00 AM, 10.511757850647
2/24/2026 3:33:00 AM, 2/24/2026 8:33:00 AM, 10.1561794281006
2/24/2026 3:34:00 AM, 2/24/2026 8:34:00 AM, 10.328709602356
2/24/2026 3:35:00 AM, 2/24/2026 8:35:00 AM, 10.4096202850342
2/24/2026 3:36:00 AM, 2/24/2026 8:36:00 AM, 8.46490573883057
2/24/2026 3:37:00 AM, 2/24/2026 8:37:00 AM, 7.51036214828491
2/24/2026 3:38:00 AM, 2/24/2026 8:38:00 AM, 6.762779712677
2/24/2026 3:39:00 AM, 2/24/2026 8:39:00 AM, 6.64946174621582
2/24/2026 3:40:00 AM, 2/24/2026 8:40:00 AM, 9.66572189331055
2/24/2026 3:41:00 AM, 2/24/2026 8:41:00 AM, 10.6566715240479
2/24/2026 3:42:00 AM, 2/24/2026 8:42:00 AM, 9.155517578125
2/24/2026 3:43:00 AM, 2/24/2026 8:43:00 AM, 9.92112731933594
2/24/2026 3:44:00 AM, 2/24/2026 8:44:00 AM, 9.18956756591797
2/24/2026 3:45:00 AM, 2/24/2026 8:45:00 AM, 8.63319110870361
2/24/2026 3:46:00 AM, 2/24/2026 8:46:00 AM, 7.4062066078186
2/24/2026 3:47:00 AM, 2/24/2026 8:47:00 AM, 8.2365255355835
2/24/2026 3:48:00 AM, 2/24/2026 8:48:00 AM, 8.95109176635742
2/24/2026 3:49:00 AM, 2/24/2026 8:49:00 AM, 8.51912689208984
2/24/2026 3:50:00 AM, 2/24/2026 8:50:00 AM, 9.21916007995605
2/24/2026 3:51:00 AM, 2/24/2026 8:51:00 AM, 7.42317724227905
2/24/2026 3:52:00 AM, 2/24/2026 8:52:00 AM, 8.71826934814453
2/24/2026 3:53:00 AM, 2/24/2026 8:53:00 AM, 8.65091419219971
2/24/2026 3:54:00 AM, 2/24/2026 8:54:00 AM, 7.79816389083862
2/24/2026 3:55:00 AM, 2/24/2026 8:55:00 AM, 8.1485538482666
2/24/2026 3:56:00 AM, 2/24/2026 8:56:00 AM, 7.85093784332275
2/24/2026 3:57:00 AM, 2/24/2026 8:57:00 AM, 7.93365383148193
2/24/2026 3:58:00 AM, 2/24/2026 8:58:00 AM, 9.27856731414795
2/24/2026 3:59:00 AM, 2/24/2026 8:59:00 AM, 11.3396797180176
2/24/2026 4:00:00 AM, 2/24/2026 9:00:00 AM, 8.41652202606201
2/24/2026 4:01:00 AM, 2/24/2026 9:01:00 AM, 9.18953704833984
2/24/2026 4:02:00 AM, 2/24/2026 9:02:00 AM, 8.56595897674561
2/24/2026 4:03:00 AM, 2/24/2026 9:03:00 AM, 8.28755569458008
2/24/2026 4:04:00 AM, 2/24/2026 9:04:00 AM, 6.90822076797485
2/24/2026 4:05:00 AM, 2/24/2026 9:05:00 AM, 8.49845218658447
2/24/2026 4:06:00 AM, 2/24/2026 9:06:00 AM, 7.75309753417969
2/24/2026 4:07:00 AM, 2/24/2026 9:07:00 AM, 8.30671787261963
2/24/2026 4:08:00 AM, 2/24/2026 9:08:00 AM, 8.30671787261963
2/24/2026 4:09:00 AM, 2/24/2026 9:09:00 AM, 8.31558132171631
2/24/2026 4:10:00 AM, 2/24/2026 9:10:00 AM, 8.84572887420654
2/24/2026 4:11:00 AM, 2/24/2026 9:11:00 AM, 9.36222648620605
2/24/2026 4:12:00 AM, 2/24/2026 9:12:00 AM, 8.05183792114258
2/24/2026 4:13:00 AM, 2/24/2026 9:13:00 AM, 7.72465181350708
2/24/2026 4:14:00 AM, 2/24/2026 9:14:00 AM, 7.75691318511963
2/24/2026 4:15:00 AM, 2/24/2026 9:15:00 AM, 7.64939737319946
2/24/2026 4:16:00 AM, 2/24/2026 9:16:00 AM, 7.94714689254761
2/24/2026 4:17:00 AM, 2/24/2026 9:17:00 AM, 8.88574314117432
2/24/2026 4:18:00 AM, 2/24/2026 9:18:00 AM, 7.97446012496948
2/24/2026 4:19:00 AM, 2/24/2026 9:19:00 AM, 9.86345958709717
2/24/2026 4:20:00 AM, 2/24/2026 9:20:00 AM, 8.97305011749268
2/24/2026 4:21:00 AM, 2/24/2026 9:21:00 AM, 9.00103092193604
2/24/2026 4:22:00 AM, 2/24/2026 9:22:00 AM, 9.89247703552246
2/24/2026 4:23:00 AM, 2/24/2026 9:23:00 AM, 9.51831436157227
2/24/2026 4:24:00 AM, 2/24/2026 9:24:00 AM, 8.32737064361572
2/24/2026 4:25:00 AM, 2/24/2026 9:25:00 AM, 8.22280502319336
2/24/2026 4:26:00 AM, 2/24/2026 9:26:00 AM, 9.04157161712646
2/24/2026 4:27:00 AM, 2/24/2026 9:27:00 AM, 8.42208480834961
2/24/2026 4:28:00 AM, 2/24/2026 9:28:00 AM, 9.26294898986816
2/24/2026 4:29:00 AM, 2/24/2026 9:29:00 AM, 9.26076316833496
2/24/2026 4:30:00 AM, 2/24/2026 9:30:00 AM, 9.40555858612061
2/24/2026 4:31:00 AM, 2/24/2026 9:31:00 AM, 9.00076389312744
2/24/2026 4:32:00 AM, 2/24/2026 9:32:00 AM, 8.58440780639648
2/24/2026 4:33:00 AM, 2/24/2026 9:33:00 AM, 8.75455284118652
2/24/2026 4:34:00 AM, 2/24/2026 9:34:00 AM, 8.75227642059326
2/24/2026 4:35:00 AM, 2/24/2026 9:35:00 AM, 10.0165538787842
2/24/2026 4:36:00 AM, 2/24/2026 9:36:00 AM, 10.2814111709595
2/24/2026 4:37:00 AM, 2/24/2026 9:37:00 AM, 11.6866092681885
2/24/2026 4:38:00 AM, 2/24/2026 9:38:00 AM, 10.8401327133179
2/24/2026 4:39:00 AM, 2/24/2026 9:39:00 AM, 11.6186981201172
2/24/2026 4:40:00 AM, 2/24/2026 9:40:00 AM, 9.27760219573975
2/24/2026 4:41:00 AM, 2/24/2026 9:41:00 AM, 9.50670528411865
2/24/2026 4:42:00 AM, 2/24/2026 9:42:00 AM, 9.30256748199463
2/24/2026 4:43:00 AM, 2/24/2026 9:43:00 AM, 11.0223426818848
2/24/2026 4:44:00 AM, 2/24/2026 9:44:00 AM, 10.3504772186279
2/24/2026 4:45:00 AM, 2/24/2026 9:45:00 AM, 10.3439540863037
2/24/2026 4:46:00 AM, 2/24/2026 9:46:00 AM, 8.78866100311279
2/24/2026 4:47:00 AM, 2/24/2026 9:47:00 AM, 8.81776714324951
2/24/2026 4:48:00 AM, 2/24/2026 9:48:00 AM, 9.10595226287842
2/24/2026 4:49:00 AM, 2/24/2026 9:49:00 AM, 10.2828216552734
2/24/2026 4:50:00 AM, 2/24/2026 9:50:00 AM, 10.2298078536987
2/24/2026 4:51:00 AM, 2/24/2026 9:51:00 AM, 10.5701494216919
2/24/2026 4:52:00 AM, 2/24/2026 9:52:00 AM, 10.3106803894043
2/24/2026 4:53:00 AM, 2/24/2026 9:53:00 AM, 8.95547294616699
2/24/2026 4:54:00 AM, 2/24/2026 9:54:00 AM, 9.15278244018555
2/24/2026 4:55:00 AM, 2/24/2026 9:55:00 AM, 9.43820858001709
2/24/2026 4:56:00 AM, 2/24/2026 9:56:00 AM, 8.22653484344482
2/24/2026 4:57:00 AM, 2/24/2026 9:57:00 AM, 8.32584667205811
2/24/2026 4:58:00 AM, 2/24/2026 9:58:00 AM, 8.01434516906738
2/24/2026 4:59:00 AM, 2/24/2026 9:59:00 AM, 7.75086212158203
2/24/2026 5:00:00 AM, 2/24/2026 10:00:00 AM, 9.47809600830078
2/24/2026 5:01:00 AM, 2/24/2026 10:01:00 AM, 10.1713972091675
2/24/2026 5:02:00 AM, 2/24/2026 10:02:00 AM, 9.74246692657471
2/24/2026 5:03:00 AM, 2/24/2026 10:03:00 AM, 9.75877380371094
2/24/2026 5:04:00 AM, 2/24/2026 10:04:00 AM, 9.38758850097656
2/24/2026 5:05:00 AM, 2/24/2026 10:05:00 AM, 10.7172079086304
2/24/2026 5:06:00 AM, 2/24/2026 10:06:00 AM, 9.721848487854
2/24/2026 5:07:00 AM, 2/24/2026 10:07:00 AM, 9.67800331115723
2/24/2026 5:08:00 AM, 2/24/2026 10:08:00 AM, 10.074405670166
2/24/2026 5:09:00 AM, 2/24/2026 10:09:00 AM, 10.074405670166
2/24/2026 5:10:00 AM, 2/24/2026 10:10:00 AM, 10.6601190567017
2/24/2026 5:11:00 AM, 2/24/2026 10:11:00 AM, 11.7527875900269
2/24/2026 5:12:00 AM, 2/24/2026 10:12:00 AM, 10.6920938491821
2/24/2026 5:13:00 AM, 2/24/2026 10:13:00 AM, 10.6069355010986
2/24/2026 5:14:00 AM, 2/24/2026 10:14:00 AM, 10.5499801635742
2/24/2026 5:15:00 AM, 2/24/2026 10:15:00 AM, 11.1440496444702
2/24/2026 5:16:00 AM, 2/24/2026 10:16:00 AM, 11.6813764572144
2/24/2026 5:17:00 AM, 2/24/2026 10:17:00 AM, 11.1532325744629
2/24/2026 5:18:00 AM, 2/24/2026 10:18:00 AM, 10.527907371521
2/24/2026 5:19:00 AM, 2/24/2026 10:19:00 AM, 12.2107315063477
2/24/2026 5:20:00 AM, 2/24/2026 10:20:00 AM, 12.6807022094727
2/24/2026 5:21:00 AM, 2/24/2026 10:21:00 AM, 11.9481239318848
2/24/2026 5:22:00 AM, 2/24/2026 10:22:00 AM, 12.4717502593994
2/24/2026 5:23:00 AM, 2/24/2026 10:23:00 AM, 12.1208438873291
2/24/2026 5:24:00 AM, 2/24/2026 10:24:00 AM, 9.32917785644531
2/24/2026 5:25:00 AM, 2/24/2026 10:25:00 AM, 11.3662004470825
2/24/2026 5:26:00 AM, 2/24/2026 10:26:00 AM, 10.5497064590454
2/24/2026 5:27:00 AM, 2/24/2026 10:27:00 AM, 10.6642618179321
2/24/2026 5:28:00 AM, 2/24/2026 10:28:00 AM, 10.7436580657959
2/24/2026 5:29:00 AM, 2/24/2026 10:29:00 AM, 10.0614490509033
2/24/2026 5:30:00 AM, 2/24/2026 10:30:00 AM, 11.9038963317871
2/24/2026 5:31:00 AM, 2/24/2026 10:31:00 AM, 11.8670883178711
2/24/2026 5:32:00 AM, 2/24/2026 10:32:00 AM, 10.5688457489014
2/24/2026 5:33:00 AM, 2/24/2026 10:33:00 AM, 12.1222791671753
2/24/2026 5:34:00 AM, 2/24/2026 10:34:00 AM, 9.18484401702881
2/24/2026 5:35:00 AM, 2/24/2026 10:35:00 AM, 7.90991020202637
2/24/2026 5:36:00 AM, 2/24/2026 10:36:00 AM, 9.34524631500244
2/24/2026 5:37:00 AM, 2/24/2026 10:37:00 AM, 10.01291847229
2/24/2026 5:38:00 AM, 2/24/2026 10:38:00 AM, 9.52263450622559
2/24/2026 5:39:00 AM, 2/24/2026 10:39:00 AM, 9.16500568389893
2/24/2026 5:40:00 AM, 2/24/2026 10:40:00 AM, 10.158465385437
2/24/2026 5:41:00 AM, 2/24/2026 10:41:00 AM, 11.2630319595337
2/24/2026 5:42:00 AM, 2/24/2026 10:42:00 AM, 10.5745000839233
2/24/2026 5:43:00 AM, 2/24/2026 10:43:00 AM, 9.85219860076904
2/24/2026 5:44:00 AM, 2/24/2026 10:44:00 AM, 11.6040925979614
2/24/2026 5:45:00 AM, 2/24/2026 10:45:00 AM, 12.3478364944458
2/24/2026 5:46:00 AM, 2/24/2026 10:46:00 AM, 12.0566720962524
2/24/2026 5:47:00 AM, 2/24/2026 10:47:00 AM, 12.743203163147
2/24/2026 5:48:00 AM, 2/24/2026 10:48:00 AM, 11.3688278198242
2/24/2026 5:49:00 AM, 2/24/2026 10:49:00 AM, 11.1874942779541
2/24/2026 5:50:00 AM, 2/24/2026 10:50:00 AM, 10.6214780807495
2/24/2026 5:51:00 AM, 2/24/2026 10:51:00 AM, 9.71514987945557
2/24/2026 5:52:00 AM, 2/24/2026 10:52:00 AM, 9.4262580871582
2/24/2026 5:53:00 AM, 2/24/2026 10:53:00 AM, 10.0048389434814
2/24/2026 5:54:00 AM, 2/24/2026 10:54:00 AM, 11.1574401855469
2/24/2026 5:55:00 AM, 2/24/2026 10:55:00 AM, 11.0270051956177
2/24/2026 5:56:00 AM, 2/24/2026 10:56:00 AM, 9.56588935852051
2/24/2026 5:57:00 AM, 2/24/2026 10:57:00 AM, 10.6267690658569
2/24/2026 5:58:00 AM, 2/24/2026 10:58:00 AM, 10.342885017395
2/24/2026 5:59:00 AM, 2/24/2026 10:59:00 AM, 11.6399173736572
2/24/2026 6:00:00 AM, 2/24/2026 11:00:00 AM, 11.4784498214722
2/24/2026 6:01:00 AM, 2/24/2026 11:01:00 AM, 10.4612216949463
2/24/2026 6:02:00 AM, 2/24/2026 11:02:00 AM, 9.87783813476562
2/24/2026 6:03:00 AM, 2/24/2026 11:03:00 AM, 8.10319042205811
2/24/2026 6:04:00 AM, 2/24/2026 11:04:00 AM, 8.92333316802979
2/24/2026 6:05:00 AM, 2/24/2026 11:05:00 AM, 9.57338333129883
2/24/2026 6:06:00 AM, 2/24/2026 11:06:00 AM, 10.7510976791382
2/24/2026 6:07:00 AM, 2/24/2026 11:07:00 AM, 10.9592638015747
2/24/2026 6:08:00 AM, 2/24/2026 11:08:00 AM, 11.8718090057373
2/24/2026 6:09:00 AM, 2/24/2026 11:09:00 AM, 11.5346622467041
2/24/2026 6:10:00 AM, 2/24/2026 11:10:00 AM, 11.5346622467041
2/24/2026 6:11:00 AM, 2/24/2026 11:11:00 AM, 11.6816577911377
2/24/2026 6:12:00 AM, 2/24/2026 11:12:00 AM, 12.1113395690918
2/24/2026 6:13:00 AM, 2/24/2026 11:13:00 AM, 12.3483619689941
2/24/2026 6:14:00 AM, 2/24/2026 11:14:00 AM, 12.1499500274658
2/24/2026 6:15:00 AM, 2/24/2026 11:15:00 AM, 11.727632522583
2/24/2026 6:16:00 AM, 2/24/2026 11:16:00 AM, 9.766432762146
2/24/2026 6:17:00 AM, 2/24/2026 11:17:00 AM, 10.8860607147217
2/24/2026 6:18:00 AM, 2/24/2026 11:18:00 AM, 11.654278755188
2/24/2026 6:19:00 AM, 2/24/2026 11:19:00 AM, 12.0257701873779
2/24/2026 6:20:00 AM, 2/24/2026 11:20:00 AM, 13.1148309707642
2/24/2026 6:21:00 AM, 2/24/2026 11:21:00 AM, 13.8713827133179
2/24/2026 6:22:00 AM, 2/24/2026 11:22:00 AM, 12.9368801116943
2/24/2026 6:23:00 AM, 2/24/2026 11:23:00 AM, 12.5191211700439
2/24/2026 6:24:00 AM, 2/24/2026 11:24:00 AM, 10.2604866027832
2/24/2026 6:25:00 AM, 2/24/2026 11:25:00 AM, 9.90688705444336
2/24/2026 6:26:00 AM, 2/24/2026 11:26:00 AM, 10.9371786117554
2/24/2026 6:27:00 AM, 2/24/2026 11:27:00 AM, 11.9714555740356
2/24/2026 6:28:00 AM, 2/24/2026 11:28:00 AM, 12.5720500946045
2/24/2026 6:29:00 AM, 2/24/2026 11:29:00 AM, 12.1497611999512
2/24/2026 6:30:00 AM, 2/24/2026 11:30:00 AM, 13.306586265564
2/24/2026 6:31:00 AM, 2/24/2026 11:31:00 AM, 12.532919883728
2/24/2026 6:32:00 AM, 2/24/2026 11:32:00 AM, 12.9611549377441
2/24/2026 6:33:00 AM, 2/24/2026 11:33:00 AM, 12.4292869567871
2/24/2026 6:34:00 AM, 2/24/2026 11:34:00 AM, 11.8605718612671
2/24/2026 6:35:00 AM, 2/24/2026 11:35:00 AM, 11.3310384750366
2/24/2026 6:36:00 AM, 2/24/2026 11:36:00 AM, 13.4401063919067
2/24/2026 6:37:00 AM, 2/24/2026 11:37:00 AM, 13.8871641159058
2/24/2026 6:38:00 AM, 2/24/2026 11:38:00 AM, 13.0997457504272
2/24/2026 6:39:00 AM, 2/24/2026 11:39:00 AM, 14.7579984664917
2/24/2026 6:40:00 AM, 2/24/2026 11:40:00 AM, 13.8433275222778
2/24/2026 6:41:00 AM, 2/24/2026 11:41:00 AM, 14.1493997573853
2/24/2026 6:42:00 AM, 2/24/2026 11:42:00 AM, 15.2303628921509
2/24/2026 6:43:00 AM, 2/24/2026 11:43:00 AM, 14.2036323547363
2/24/2026 6:44:00 AM, 2/24/2026 11:44:00 AM, 13.6998510360718
2/24/2026 6:45:00 AM, 2/24/2026 11:45:00 AM, 12.3312835693359
2/24/2026 6:46:00 AM, 2/24/2026 11:46:00 AM, 12.9450778961182
2/24/2026 6:47:00 AM, 2/24/2026 11:47:00 AM, 14.37184715271
2/24/2026 6:48:00 AM, 2/24/2026 11:48:00 AM, 16.3495826721191
2/24/2026 6:49:00 AM, 2/24/2026 11:49:00 AM, 16.3129425048828
2/24/2026 6:50:00 AM, 2/24/2026 11:50:00 AM, 14.072452545166
2/24/2026 6:51:00 AM, 2/24/2026 11:51:00 AM, 13.6126832962036
2/24/2026 6:52:00 AM, 2/24/2026 11:52:00 AM, 14.2631406784058
2/24/2026 6:53:00 AM, 2/24/2026 11:53:00 AM, 13.3068952560425
2/24/2026 6:54:00 AM, 2/24/2026 11:54:00 AM, 13.2157487869263
2/24/2026 6:55:00 AM, 2/24/2026 11:55:00 AM, 12.1172895431519
2/24/2026 6:56:00 AM, 2/24/2026 11:56:00 AM, 12.9038553237915
2/24/2026 6:57:00 AM, 2/24/2026 11:57:00 AM, 12.2693166732788
2/24/2026 6:58:00 AM, 2/24/2026 11:58:00 AM, 12.7975988388062
2/24/2026 6:59:00 AM, 2/24/2026 11:59:00 AM, 12.7268075942993
2/24/2026 7:00:00 AM, 2/24/2026 12:00:00 PM, 11.9530878067017
2/24/2026 7:01:00 AM, 2/24/2026 12:01:00 PM, 11.7099809646606
2/24/2026 7:02:00 AM, 2/24/2026 12:02:00 PM, 10.6185960769653
2/24/2026 7:03:00 AM, 2/24/2026 12:03:00 PM, 9.99880981445312
2/24/2026 7:04:00 AM, 2/24/2026 12:04:00 PM, 10.5451335906982
2/24/2026 7:05:00 AM, 2/24/2026 12:05:00 PM, 10.7317276000977
2/24/2026 7:06:00 AM, 2/24/2026 12:06:00 PM, 11.5702867507935
2/24/2026 7:07:00 AM, 2/24/2026 12:07:00 PM, 12.5148096084595
2/24/2026 7:08:00 AM, 2/24/2026 12:08:00 PM, 11.0372228622437
2/24/2026 7:09:00 AM, 2/24/2026 12:09:00 PM, 10.2845821380615
2/24/2026 7:10:00 AM, 2/24/2026 12:10:00 PM, 9.65626907348633
2/24/2026 7:11:00 AM, 2/24/2026 12:11:00 PM, 9.65626907348633
2/24/2026 7:12:00 AM, 2/24/2026 12:12:00 PM, 9.65346908569336
2/24/2026 7:13:00 AM, 2/24/2026 12:13:00 PM, 10.097357749939
2/24/2026 7:14:00 AM, 2/24/2026 12:14:00 PM, 10.7019987106323
2/24/2026 7:15:00 AM, 2/24/2026 12:15:00 PM, 9.27522563934326
2/24/2026 7:16:00 AM, 2/24/2026 12:16:00 PM, 8.84158229827881
2/24/2026 7:17:00 AM, 2/24/2026 12:17:00 PM, 8.99019527435303
2/24/2026 7:18:00 AM, 2/24/2026 12:18:00 PM, 10.4114809036255
2/24/2026 7:19:00 AM, 2/24/2026 12:19:00 PM, 9.29356956481934
2/24/2026 7:20:00 AM, 2/24/2026 12:20:00 PM, 9.27285480499268
2/24/2026 7:21:00 AM, 2/24/2026 12:21:00 PM, 8.98925876617432
2/24/2026 7:22:00 AM, 2/24/2026 12:22:00 PM, 8.7768497467041
2/24/2026 7:23:00 AM, 2/24/2026 12:23:00 PM, 8.32017230987549
2/24/2026 7:24:00 AM, 2/24/2026 12:24:00 PM, 9.84151840209961
2/24/2026 7:25:00 AM, 2/24/2026 12:25:00 PM, 9.77206516265869
2/24/2026 7:26:00 AM, 2/24/2026 12:26:00 PM, 8.79219532012939
2/24/2026 7:27:00 AM, 2/24/2026 12:27:00 PM, 10.2201547622681
2/24/2026 7:28:00 AM, 2/24/2026 12:28:00 PM, 9.27333641052246
2/24/2026 7:29:00 AM, 2/24/2026 12:29:00 PM, 9.78927326202393
2/24/2026 7:30:00 AM, 2/24/2026 12:30:00 PM, 10.0839538574219
2/24/2026 7:31:00 AM, 2/24/2026 12:31:00 PM, 9.30016708374023
2/24/2026 7:32:00 AM, 2/24/2026 12:32:00 PM, 9.54187965393066
2/24/2026 7:33:00 AM, 2/24/2026 12:33:00 PM, 9.54510307312012
2/24/2026 7:34:00 AM, 2/24/2026 12:34:00 PM, 8.71034812927246
2/24/2026 7:35:00 AM, 2/24/2026 12:35:00 PM, 8.68435859680176
2/24/2026 7:36:00 AM, 2/24/2026 12:36:00 PM, 9.13933944702148
2/24/2026 7:37:00 AM, 2/24/2026 12:37:00 PM, 9.18193435668945
2/24/2026 7:38:00 AM, 2/24/2026 12:38:00 PM, 8.12589263916016
2/24/2026 7:39:00 AM, 2/24/2026 12:39:00 PM, 8.31911659240723
2/24/2026 7:40:00 AM, 2/24/2026 12:40:00 PM, 8.73211002349854
2/24/2026 7:41:00 AM, 2/24/2026 12:41:00 PM, 7.44740343093872
2/24/2026 7:42:00 AM, 2/24/2026 12:42:00 PM, 7.77408456802368
2/24/2026 7:43:00 AM, 2/24/2026 12:43:00 PM, 7.57206583023071
2/24/2026 7:44:00 AM, 2/24/2026 12:44:00 PM, 7.47727584838867
2/24/2026 7:45:00 AM, 2/24/2026 12:45:00 PM, 8.37699699401855
2/24/2026 7:46:00 AM, 2/24/2026 12:46:00 PM, 8.61888694763184
2/24/2026 7:47:00 AM, 2/24/2026 12:47:00 PM, 8.18782329559326
2/24/2026 7:48:00 AM, 2/24/2026 12:48:00 PM, 8.18893909454346
2/24/2026 7:49:00 AM, 2/24/2026 12:49:00 PM, 7.06091165542603
2/24/2026 7:50:00 AM, 2/24/2026 12:50:00 PM, 7.30565023422241
2/24/2026 7:51:00 AM, 2/24/2026 12:51:00 PM, 7.70236682891846
2/24/2026 7:52:00 AM, 2/24/2026 12:52:00 PM, 6.16670083999634
2/24/2026 7:53:00 AM, 2/24/2026 12:53:00 PM, 6.38396310806274
2/24/2026 7:54:00 AM, 2/24/2026 12:54:00 PM, 6.89650583267212
2/24/2026 7:55:00 AM, 2/24/2026 12:55:00 PM, 7.4030933380127
2/24/2026 7:56:00 AM, 2/24/2026 12:56:00 PM, 6.64711761474609
2/24/2026 7:57:00 AM, 2/24/2026 12:57:00 PM, 6.17628240585327
2/24/2026 7:58:00 AM, 2/24/2026 12:58:00 PM, 8.12363910675049
2/24/2026 7:59:00 AM, 2/24/2026 12:59:00 PM, 8.41762256622314
2/24/2026 8:00:00 AM, 2/24/2026 1:00:00 PM, 9.68906497955322
2/24/2026 8:01:00 AM, 2/24/2026 1:01:00 PM, 10.4295692443848
2/24/2026 8:02:00 AM, 2/24/2026 1:02:00 PM, 10.3557996749878
2/24/2026 8:03:00 AM, 2/24/2026 1:03:00 PM, 9.29983806610107
2/24/2026 8:04:00 AM, 2/24/2026 1:04:00 PM, 8.727707862854
2/24/2026 8:05:00 AM, 2/24/2026 1:05:00 PM, 8.65505886077881
2/24/2026 8:06:00 AM, 2/24/2026 1:06:00 PM, 10.2872400283813
2/24/2026 8:07:00 AM, 2/24/2026 1:07:00 PM, 10.7248039245605
2/24/2026 8:08:00 AM, 2/24/2026 1:08:00 PM, 9.01836776733398
2/24/2026 8:09:00 AM, 2/24/2026 1:09:00 PM, 7.58161878585815
2/24/2026 8:10:00 AM, 2/24/2026 1:10:00 PM, 8.27628231048584
2/24/2026 8:11:00 AM, 2/24/2026 1:11:00 PM, 8.50290107727051
2/24/2026 8:12:00 AM, 2/24/2026 1:12:00 PM, 8.50290107727051
2/24/2026 8:13:00 AM, 2/24/2026 1:13:00 PM, 9.00766849517822
2/24/2026 8:14:00 AM, 2/24/2026 1:14:00 PM, 11.8469429016113
2/24/2026 8:15:00 AM, 2/24/2026 1:15:00 PM, 9.43789100646973
2/24/2026 8:16:00 AM, 2/24/2026 1:16:00 PM, 8.51399230957031
2/24/2026 8:17:00 AM, 2/24/2026 1:17:00 PM, 6.90278100967407
2/24/2026 8:18:00 AM, 2/24/2026 1:18:00 PM, 7.02411603927612
2/24/2026 8:19:00 AM, 2/24/2026 1:19:00 PM, 6.94721460342407
2/24/2026 8:20:00 AM, 2/24/2026 1:20:00 PM, 7.3209662437439
2/24/2026 8:21:00 AM, 2/24/2026 1:21:00 PM, 7.61268901824951
2/24/2026 8:22:00 AM, 2/24/2026 1:22:00 PM, 7.50672054290771
2/24/2026 8:23:00 AM, 2/24/2026 1:23:00 PM, 7.69237375259399
2/24/2026 8:24:00 AM, 2/24/2026 1:24:00 PM, 8.18559837341309
2/24/2026 8:25:00 AM, 2/24/2026 1:25:00 PM, 7.17436122894287
2/24/2026 8:26:00 AM, 2/24/2026 1:26:00 PM, 7.3627142906189
2/24/2026 8:27:00 AM, 2/24/2026 1:27:00 PM, 7.78820133209229
2/24/2026 8:28:00 AM, 2/24/2026 1:28:00 PM, 7.78734493255615
2/24/2026 8:29:00 AM, 2/24/2026 1:29:00 PM, 8.11772918701172
2/24/2026 8:30:00 AM, 2/24/2026 1:30:00 PM, 8.29033279418945
2/24/2026 8:31:00 AM, 2/24/2026 1:31:00 PM, 7.82293891906738
2/24/2026 8:32:00 AM, 2/24/2026 1:32:00 PM, 7.93905830383301
2/24/2026 8:33:00 AM, 2/24/2026 1:33:00 PM, 8.63573360443115
2/24/2026 8:34:00 AM, 2/24/2026 1:34:00 PM, 8.21585941314697
2/24/2026 8:35:00 AM, 2/24/2026 1:35:00 PM, 7.25379323959351
2/24/2026 8:36:00 AM, 2/24/2026 1:36:00 PM, 8.14125919342041
2/24/2026 8:37:00 AM, 2/24/2026 1:37:00 PM, 7.1884388923645
2/24/2026 8:38:00 AM, 2/24/2026 1:38:00 PM, 7.35796070098877
2/24/2026 8:39:00 AM, 2/24/2026 1:39:00 PM, 7.22578239440918
2/24/2026 8:40:00 AM, 2/24/2026 1:40:00 PM, 7.21076154708862
2/24/2026 8:41:00 AM, 2/24/2026 1:41:00 PM, 7.71875715255737
2/24/2026 8:42:00 AM, 2/24/2026 1:42:00 PM, 6.89132165908813
2/24/2026 8:43:00 AM, 2/24/2026 1:43:00 PM, 5.19427633285522
2/24/2026 8:44:00 AM, 2/24/2026 1:44:00 PM, 5.83253145217896
2/24/2026 8:45:00 AM, 2/24/2026 1:45:00 PM, 5.56422328948975
2/24/2026 8:46:00 AM, 2/24/2026 1:46:00 PM, 4.73679733276367
2/24/2026 8:47:00 AM, 2/24/2026 1:47:00 PM, 6.27829504013062
2/24/2026 8:48:00 AM, 2/24/2026 1:48:00 PM, 6.43289518356323
2/24/2026 8:49:00 AM, 2/24/2026 1:49:00 PM, 5.70356750488281
2/24/2026 8:50:00 AM, 2/24/2026 1:50:00 PM, 5.00061702728271
2/24/2026 8:51:00 AM, 2/24/2026 1:51:00 PM, 5.30843925476074
2/24/2026 8:52:00 AM, 2/24/2026 1:52:00 PM, 4.6590404510498
2/24/2026 8:53:00 AM, 2/24/2026 1:53:00 PM, 5.02707433700562
2/24/2026 8:54:00 AM, 2/24/2026 1:54:00 PM, 5.0875768661499
2/24/2026 8:55:00 AM, 2/24/2026 1:55:00 PM, 4.93369722366333
2/24/2026 8:56:00 AM, 2/24/2026 1:56:00 PM, 5.33362531661987
2/24/2026 8:57:00 AM, 2/24/2026 1:57:00 PM, 5.47958183288574
2/24/2026 8:58:00 AM, 2/24/2026 1:58:00 PM, 6.00371551513672
2/24/2026 8:59:00 AM, 2/24/2026 1:59:00 PM, 6.71792984008789
2/24/2026 9:00:00 AM, 2/24/2026 2:00:00 PM, 6.95637845993042
2/24/2026 9:01:00 AM, 2/24/2026 2:01:00 PM, 6.90378332138062
2/24/2026 9:02:00 AM, 2/24/2026 2:02:00 PM, 5.42531394958496
2/24/2026 9:03:00 AM, 2/24/2026 2:03:00 PM, 5.16625833511353
2/24/2026 9:04:00 AM, 2/24/2026 2:04:00 PM, 4.55265808105469
2/24/2026 9:05:00 AM, 2/24/2026 2:05:00 PM, 4.66382026672363
2/24/2026 9:06:00 AM, 2/24/2026 2:06:00 PM, 4.85680389404297
2/24/2026 9:07:00 AM, 2/24/2026 2:07:00 PM, 5.02002143859863
2/24/2026 9:08:00 AM, 2/24/2026 2:08:00 PM, 5.59768867492676
2/24/2026 9:09:00 AM, 2/24/2026 2:09:00 PM, 5.83344554901123
2/24/2026 9:10:00 AM, 2/24/2026 2:10:00 PM, 5.90942144393921
2/24/2026 9:11:00 AM, 2/24/2026 2:11:00 PM, 5.49131298065186
2/24/2026 9:12:00 AM, 2/24/2026 2:12:00 PM, 5.68573904037476
2/24/2026 9:13:00 AM, 2/24/2026 2:13:00 PM, 5.68573904037476
2/24/2026 9:14:00 AM, 2/24/2026 2:14:00 PM, 5.68346357345581
2/24/2026 9:15:00 AM, 2/24/2026 2:15:00 PM, 6.71467924118042
2/24/2026 9:16:00 AM, 2/24/2026 2:16:00 PM, 7.07733345031738
2/24/2026 9:17:00 AM, 2/24/2026 2:17:00 PM, 6.60891199111938
2/24/2026 9:18:00 AM, 2/24/2026 2:18:00 PM, 6.29904842376709
2/24/2026 9:19:00 AM, 2/24/2026 2:19:00 PM, 5.16006183624268
2/24/2026 9:20:00 AM, 2/24/2026 2:20:00 PM, 5.615478515625
2/24/2026 9:21:00 AM, 2/24/2026 2:21:00 PM, 5.06512498855591
2/24/2026 9:22:00 AM, 2/24/2026 2:22:00 PM, 5.13266515731812
2/24/2026 9:23:00 AM, 2/24/2026 2:23:00 PM, 4.69302368164062
2/24/2026 9:24:00 AM, 2/24/2026 2:24:00 PM, 5.41421985626221
2/24/2026 9:25:00 AM, 2/24/2026 2:25:00 PM, 5.40365028381348
2/24/2026 9:26:00 AM, 2/24/2026 2:26:00 PM, 5.17379665374756
2/24/2026 9:27:00 AM, 2/24/2026 2:27:00 PM, 5.32919502258301
2/24/2026 9:28:00 AM, 2/24/2026 2:28:00 PM, 5.7986741065979
2/24/2026 9:29:00 AM, 2/24/2026 2:29:00 PM, 6.43210220336914
2/24/2026 9:30:00 AM, 2/24/2026 2:30:00 PM, 6.78750133514404
2/24/2026 9:31:00 AM, 2/24/2026 2:31:00 PM, 8.3464527130127
2/24/2026 9:32:00 AM, 2/24/2026 2:32:00 PM, 6.36242723464966
2/24/2026 9:33:00 AM, 2/24/2026 2:33:00 PM, 5.38828229904175
2/24/2026 9:34:00 AM, 2/24/2026 2:34:00 PM, 5.06273651123047
2/24/2026 9:35:00 AM, 2/24/2026 2:35:00 PM, 5.10733079910278
2/24/2026 9:36:00 AM, 2/24/2026 2:36:00 PM, 5.08785533905029
2/24/2026 9:37:00 AM, 2/24/2026 2:37:00 PM, 5.28327083587646
2/24/2026 9:38:00 AM, 2/24/2026 2:38:00 PM, 5.2742075920105
2/24/2026 9:39:00 AM, 2/24/2026 2:39:00 PM, 5.40671873092651
2/24/2026 9:40:00 AM, 2/24/2026 2:40:00 PM, 6.06068086624146
2/24/2026 9:41:00 AM, 2/24/2026 2:41:00 PM, 5.81618452072144
2/24/2026 9:42:00 AM, 2/24/2026 2:42:00 PM, 5.94562292098999
2/24/2026 9:43:00 AM, 2/24/2026 2:43:00 PM, 6.07108640670776
2/24/2026 9:44:00 AM, 2/24/2026 2:44:00 PM, 5.89013481140137
2/24/2026 9:45:00 AM, 2/24/2026 2:45:00 PM, 6.78399991989136
2/24/2026 9:46:00 AM, 2/24/2026 2:46:00 PM, 7.5731782913208
2/24/2026 9:47:00 AM, 2/24/2026 2:47:00 PM, 8.25489234924316
2/24/2026 9:48:00 AM, 2/24/2026 2:48:00 PM, 6.58122062683105
2/24/2026 9:49:00 AM, 2/24/2026 2:49:00 PM, 6.33230924606323
2/24/2026 9:50:00 AM, 2/24/2026 2:50:00 PM, 5.70489454269409
2/24/2026 9:51:00 AM, 2/24/2026 2:51:00 PM, 5.77286052703857
2/24/2026 9:52:00 AM, 2/24/2026 2:52:00 PM, 5.38822555541992
2/24/2026 9:53:00 AM, 2/24/2026 2:53:00 PM, 5.17045831680298
2/24/2026 9:54:00 AM, 2/24/2026 2:54:00 PM, 5.38776159286499
2/24/2026 9:55:00 AM, 2/24/2026 2:55:00 PM, 6.06643724441528
2/24/2026 9:56:00 AM, 2/24/2026 2:56:00 PM, 6.82617330551147
2/24/2026 9:57:00 AM, 2/24/2026 2:57:00 PM, 6.9040641784668
2/24/2026 9:58:00 AM, 2/24/2026 2:58:00 PM, 7.66913652420044
2/24/2026 9:59:00 AM, 2/24/2026 2:59:00 PM, 7.68941879272461
2/24/2026 10:00:00 AM, 2/24/2026 3:00:00 PM, 5.91350984573364
2/24/2026 10:01:00 AM, 2/24/2026 3:01:00 PM, 7.6503586769104
2/24/2026 10:02:00 AM, 2/24/2026 3:02:00 PM, 7.81896066665649
2/24/2026 10:03:00 AM, 2/24/2026 3:03:00 PM, 6.40897369384766
2/24/2026 10:04:00 AM, 2/24/2026 3:04:00 PM, 6.19216108322144
2/24/2026 10:05:00 AM, 2/24/2026 3:05:00 PM, 4.75359773635864
2/24/2026 10:06:00 AM, 2/24/2026 3:06:00 PM, 4.37006711959839
2/24/2026 10:07:00 AM, 2/24/2026 3:07:00 PM, 5.14823913574219
2/24/2026 10:08:00 AM, 2/24/2026 3:08:00 PM, 5.83949089050293
2/24/2026 10:09:00 AM, 2/24/2026 3:09:00 PM, 6.01273012161255
2/24/2026 10:10:00 AM, 2/24/2026 3:10:00 PM, 6.05609750747681
2/24/2026 10:11:00 AM, 2/24/2026 3:11:00 PM, 5.44806432723999
2/24/2026 10:12:00 AM, 2/24/2026 3:12:00 PM, 5.86017799377441
2/24/2026 10:13:00 AM, 2/24/2026 3:13:00 PM, 6.71327638626099
2/24/2026 10:14:00 AM, 2/24/2026 3:14:00 PM, 6.71327638626099
2/24/2026 10:15:00 AM, 2/24/2026 3:15:00 PM, 6.71327638626099
2/24/2026 10:16:00 AM, 2/24/2026 3:16:00 PM, 5.3369083404541
2/24/2026 10:17:00 AM, 2/24/2026 3:17:00 PM, 6.2192234992981
2/24/2026 10:18:00 AM, 2/24/2026 3:18:00 PM, 5.75538206100464
2/24/2026 10:19:00 AM, 2/24/2026 3:19:00 PM, 6.73679542541504
2/24/2026 10:20:00 AM, 2/24/2026 3:20:00 PM, 6.31816101074219
2/24/2026 10:21:00 AM, 2/24/2026 3:21:00 PM, 7.59425926208496
2/24/2026 10:22:00 AM, 2/24/2026 3:22:00 PM, 5.99987125396729
2/24/2026 10:23:00 AM, 2/24/2026 3:23:00 PM, 5.91367387771606
2/24/2026 10:24:00 AM, 2/24/2026 3:24:00 PM, 5.47303533554077
2/24/2026 10:25:00 AM, 2/24/2026 3:25:00 PM, 5.37783193588257
2/24/2026 10:26:00 AM, 2/24/2026 3:26:00 PM, 4.72923851013184
2/24/2026 10:27:00 AM, 2/24/2026 3:27:00 PM, 4.84545373916626
2/24/2026 10:28:00 AM, 2/24/2026 3:28:00 PM, 5.23516654968262
2/24/2026 10:29:00 AM, 2/24/2026 3:29:00 PM, 5.43516635894775
2/24/2026 10:30:00 AM, 2/24/2026 3:30:00 PM, 6.6033239364624
2/24/2026 10:31:00 AM, 2/24/2026 3:31:00 PM, 5.28618192672729
2/24/2026 10:32:00 AM, 2/24/2026 3:32:00 PM, 5.24890327453613
2/24/2026 10:33:00 AM, 2/24/2026 3:33:00 PM, 4.63043451309204
2/24/2026 10:34:00 AM, 2/24/2026 3:34:00 PM, 4.9365348815918
2/24/2026 10:35:00 AM, 2/24/2026 3:35:00 PM, 5.74066257476807
2/24/2026 10:36:00 AM, 2/24/2026 3:36:00 PM, 4.33927536010742
2/24/2026 10:37:00 AM, 2/24/2026 3:37:00 PM, 3.65406918525696
2/24/2026 10:38:00 AM, 2/24/2026 3:38:00 PM, 3.59099435806274
2/24/2026 10:39:00 AM, 2/24/2026 3:39:00 PM, 4.27463674545288
2/24/2026 10:40:00 AM, 2/24/2026 3:40:00 PM, 4.15694952011108
2/24/2026 10:41:00 AM, 2/24/2026 3:41:00 PM, 5.24681425094604
2/24/2026 10:42:00 AM, 2/24/2026 3:42:00 PM, 6.35882997512817
2/24/2026 10:43:00 AM, 2/24/2026 3:43:00 PM, 6.85045957565308
2/24/2026 10:44:00 AM, 2/24/2026 3:44:00 PM, 5.00930738449097
2/24/2026 10:45:00 AM, 2/24/2026 3:45:00 PM, 6.17870998382568
2/24/2026 10:46:00 AM, 2/24/2026 3:46:00 PM, 5.52068614959717
2/24/2026 10:47:00 AM, 2/24/2026 3:47:00 PM, 5.39336395263672
2/24/2026 10:48:00 AM, 2/24/2026 3:48:00 PM, 6.54139947891235
2/24/2026 10:49:00 AM, 2/24/2026 3:49:00 PM, 5.72406578063965
2/24/2026 10:50:00 AM, 2/24/2026 3:50:00 PM, 5.77180862426758
2/24/2026 10:51:00 AM, 2/24/2026 3:51:00 PM, 6.16366481781006
2/24/2026 10:52:00 AM, 2/24/2026 3:52:00 PM, 5.21202373504639
2/24/2026 10:53:00 AM, 2/24/2026 3:53:00 PM, 5.60553884506226
2/24/2026 10:54:00 AM, 2/24/2026 3:54:00 PM, 6.23786115646362
2/24/2026 10:55:00 AM, 2/24/2026 3:55:00 PM, 5.07286214828491
2/24/2026 10:56:00 AM, 2/24/2026 3:56:00 PM, 4.2930793762207
2/24/2026 10:57:00 AM, 2/24/2026 3:57:00 PM, 4.50497913360596
2/24/2026 10:58:00 AM, 2/24/2026 3:58:00 PM, 4.89766693115234
2/24/2026 10:59:00 AM, 2/24/2026 3:59:00 PM, 6.59624671936035
2/24/2026 11:00:00 AM, 2/24/2026 4:00:00 PM, 6.53179264068604
2/24/2026 11:01:00 AM, 2/24/2026 4:01:00 PM, 5.33373641967773
2/24/2026 11:02:00 AM, 2/24/2026 4:02:00 PM, 6.48053312301636
2/24/2026 11:03:00 AM, 2/24/2026 4:03:00 PM, 6.15041208267212
2/24/2026 11:04:00 AM, 2/24/2026 4:04:00 PM, 5.42949438095093
2/24/2026 11:05:00 AM, 2/24/2026 4:05:00 PM, 5.20096254348755
2/24/2026 11:06:00 AM, 2/24/2026 4:06:00 PM, 6.81274080276489
2/24/2026 11:07:00 AM, 2/24/2026 4:07:00 PM, 7.6190767288208
2/24/2026 11:08:00 AM, 2/24/2026 4:08:00 PM, 8.34944438934326
2/24/2026 11:09:00 AM, 2/24/2026 4:09:00 PM, 7.19193363189697
2/24/2026 11:10:00 AM, 2/24/2026 4:10:00 PM, 5.4965443611145
2/24/2026 11:11:00 AM, 2/24/2026 4:11:00 PM, 3.18627882003784
2/24/2026 11:12:00 AM, 2/24/2026 4:12:00 PM, 3.70564603805542
2/24/2026 11:13:00 AM, 2/24/2026 4:13:00 PM, 5.14230012893677
2/24/2026 11:14:00 AM, 2/24/2026 4:14:00 PM, 6.14127731323242
2/24/2026 11:15:00 AM, 2/24/2026 4:15:00 PM, 6.18569326400757
2/24/2026 11:16:00 AM, 2/24/2026 4:16:00 PM, 6.18569326400757
2/24/2026 11:17:00 AM, 2/24/2026 4:17:00 PM, 5.89332389831543
2/24/2026 11:18:00 AM, 2/24/2026 4:18:00 PM, 5.91002941131592
2/24/2026 11:19:00 AM, 2/24/2026 4:19:00 PM, 5.59228229522705
2/24/2026 11:20:00 AM, 2/24/2026 4:20:00 PM, 5.87390947341919
2/24/2026 11:21:00 AM, 2/24/2026 4:21:00 PM, 5.63298606872559
2/24/2026 11:22:00 AM, 2/24/2026 4:22:00 PM, 4.60705757141113
2/24/2026 11:23:00 AM, 2/24/2026 4:23:00 PM, 5.39631652832031
2/24/2026 11:24:00 AM, 2/24/2026 4:24:00 PM, 6.34903049468994
2/24/2026 11:25:00 AM, 2/24/2026 4:25:00 PM, 6.97004652023315
2/24/2026 11:26:00 AM, 2/24/2026 4:26:00 PM, 5.90591382980347
2/24/2026 11:27:00 AM, 2/24/2026 4:27:00 PM, 5.36932373046875
2/24/2026 11:28:00 AM, 2/24/2026 4:28:00 PM, 5.23921346664429
2/24/2026 11:29:00 AM, 2/24/2026 4:29:00 PM, 5.23965549468994
2/24/2026 11:30:00 AM, 2/24/2026 4:30:00 PM, 5.62637996673584
2/24/2026 11:31:00 AM, 2/24/2026 4:31:00 PM, 5.55305290222168
2/24/2026 11:32:00 AM, 2/24/2026 4:32:00 PM, 5.41192483901978
2/24/2026 11:33:00 AM, 2/24/2026 4:33:00 PM, 4.44891262054443
2/24/2026 11:34:00 AM, 2/24/2026 4:34:00 PM, 4.2059440612793
2/24/2026 11:35:00 AM, 2/24/2026 4:35:00 PM, 5.22819948196411
2/24/2026 11:36:00 AM, 2/24/2026 4:36:00 PM, 6.10072326660156
2/24/2026 11:37:00 AM, 2/24/2026 4:37:00 PM, 4.65561771392822
2/24/2026 11:38:00 AM, 2/24/2026 4:38:00 PM, 4.34150695800781
2/24/2026 11:39:00 AM, 2/24/2026 4:39:00 PM, 5.11225128173828
2/24/2026 11:40:00 AM, 2/24/2026 4:40:00 PM, 6.86304616928101
2/24/2026 11:41:00 AM, 2/24/2026 4:41:00 PM, 4.11630630493164
2/24/2026 11:42:00 AM, 2/24/2026 4:42:00 PM, 5.05232954025269
2/24/2026 11:43:00 AM, 2/24/2026 4:43:00 PM, 5.68146419525146
2/24/2026 11:44:00 AM, 2/24/2026 4:44:00 PM, 5.47381830215454
2/24/2026 11:45:00 AM, 2/24/2026 4:45:00 PM, 5.59651327133179
2/24/2026 11:46:00 AM, 2/24/2026 4:46:00 PM, 3.85968899726868
2/24/2026 11:47:00 AM, 2/24/2026 4:47:00 PM, 3.924311876297
2/24/2026 11:48:00 AM, 2/24/2026 4:48:00 PM, 3.73340916633606
2/24/2026 11:49:00 AM, 2/24/2026 4:49:00 PM, 4.96896553039551
2/24/2026 11:50:00 AM, 2/24/2026 4:50:00 PM, 3.34171772003174
2/24/2026 11:51:00 AM, 2/24/2026 4:51:00 PM, 3.46394300460815
2/24/2026 11:52:00 AM, 2/24/2026 4:52:00 PM, 3.53303074836731
2/24/2026 11:53:00 AM, 2/24/2026 4:53:00 PM, 3.48449659347534
2/24/2026 11:54:00 AM, 2/24/2026 4:54:00 PM, 2.89737367630005
2/24/2026 11:55:00 AM, 2/24/2026 4:55:00 PM, 4.40955448150635
2/24/2026 11:56:00 AM, 2/24/2026 4:56:00 PM, 5.40212726593018
2/24/2026 11:57:00 AM, 2/24/2026 4:57:00 PM, 5.72819948196411
2/24/2026 11:58:00 AM, 2/24/2026 4:58:00 PM, 6.11791086196899
2/24/2026 11:59:00 AM, 2/24/2026 4:59:00 PM, 5.95836591720581
2/24/2026 12:00:00 PM, 2/24/2026 5:00:00 PM, 5.61946487426758
2/24/2026 12:01:00 PM, 2/24/2026 5:01:00 PM, 5.85801649093628
2/24/2026 12:02:00 PM, 2/24/2026 5:02:00 PM, 6.72572755813599
2/24/2026 12:03:00 PM, 2/24/2026 5:03:00 PM, 6.6616039276123
2/24/2026 12:04:00 PM, 2/24/2026 5:04:00 PM, 5.69571828842163
2/24/2026 12:05:00 PM, 2/24/2026 5:05:00 PM, 5.76565551757813
2/24/2026 12:06:00 PM, 2/24/2026 5:06:00 PM, 5.4046835899353
2/24/2026 12:07:00 PM, 2/24/2026 5:07:00 PM, 5.22647571563721
2/24/2026 12:08:00 PM, 2/24/2026 5:08:00 PM, 5.94770288467407
2/24/2026 12:09:00 PM, 2/24/2026 5:09:00 PM, 6.75006866455078
2/24/2026 12:10:00 PM, 2/24/2026 5:10:00 PM, 4.93430948257446
2/24/2026 12:11:00 PM, 2/24/2026 5:11:00 PM, 5.8321852684021
2/24/2026 12:12:00 PM, 2/24/2026 5:12:00 PM, 4.98499584197998
2/24/2026 12:13:00 PM, 2/24/2026 5:13:00 PM, 5.36661720275879
2/24/2026 12:14:00 PM, 2/24/2026 5:14:00 PM, 4.55970573425293
2/24/2026 12:15:00 PM, 2/24/2026 5:15:00 PM, 6.14221668243408
2/24/2026 12:16:00 PM, 2/24/2026 5:16:00 PM, 6.43026447296143
2/24/2026 12:17:00 PM, 2/24/2026 5:17:00 PM, 6.43026447296143
2/24/2026 12:18:00 PM, 2/24/2026 5:18:00 PM, 7.04125070571899
2/24/2026 12:19:00 PM, 2/24/2026 5:19:00 PM, 8.06638622283936
2/24/2026 12:20:00 PM, 2/24/2026 5:20:00 PM, 6.78229284286499
2/24/2026 12:21:00 PM, 2/24/2026 5:21:00 PM, 3.76052069664001
2/24/2026 12:22:00 PM, 2/24/2026 5:22:00 PM, 3.84594583511353
2/24/2026 12:23:00 PM, 2/24/2026 5:23:00 PM, 5.91554260253906
2/24/2026 12:24:00 PM, 2/24/2026 5:24:00 PM, 5.36807727813721
2/24/2026 12:25:00 PM, 2/24/2026 5:25:00 PM, 6.47270107269287
2/24/2026 12:26:00 PM, 2/24/2026 5:26:00 PM, 6.60262823104858
2/24/2026 12:27:00 PM, 2/24/2026 5:27:00 PM, 6.27854490280151
2/24/2026 12:28:00 PM, 2/24/2026 5:28:00 PM, 6.07791948318481
2/24/2026 12:29:00 PM, 2/24/2026 5:29:00 PM, 5.86980962753296
2/24/2026 12:30:00 PM, 2/24/2026 5:30:00 PM, 6.58764314651489
2/24/2026 12:31:00 PM, 2/24/2026 5:31:00 PM, 7.17521619796753
2/24/2026 12:32:00 PM, 2/24/2026 5:32:00 PM, 7.7365837097168
2/24/2026 12:33:00 PM, 2/24/2026 5:33:00 PM, 7.34504079818726
2/24/2026 12:34:00 PM, 2/24/2026 5:34:00 PM, 9.24749660491943
2/24/2026 12:35:00 PM, 2/24/2026 5:35:00 PM, 9.482253074646
2/24/2026 12:36:00 PM, 2/24/2026 5:36:00 PM, 6.6169753074646
2/24/2026 12:37:00 PM, 2/24/2026 5:37:00 PM, 6.39029121398926
2/24/2026 12:38:00 PM, 2/24/2026 5:38:00 PM, 6.23182582855225
2/24/2026 12:39:00 PM, 2/24/2026 5:39:00 PM, 5.90814256668091
2/24/2026 12:40:00 PM, 2/24/2026 5:40:00 PM, 6.88172388076782
2/24/2026 12:41:00 PM, 2/24/2026 5:41:00 PM, 7.45221662521362
2/24/2026 12:42:00 PM, 2/24/2026 5:42:00 PM, 8.27309608459473
2/24/2026 12:43:00 PM, 2/24/2026 5:43:00 PM, 10.342173576355
2/24/2026 12:44:00 PM, 2/24/2026 5:44:00 PM, 9.02912616729736
2/24/2026 12:45:00 PM, 2/24/2026 5:45:00 PM, 7.82338714599609
2/24/2026 12:46:00 PM, 2/24/2026 5:46:00 PM, 7.76223278045654
2/24/2026 12:47:00 PM, 2/24/2026 5:47:00 PM, 9.36206245422363
2/24/2026 12:48:00 PM, 2/24/2026 5:48:00 PM, 10.120831489563
2/24/2026 12:49:00 PM, 2/24/2026 5:49:00 PM, 5.72269487380981
2/24/2026 12:50:00 PM, 2/24/2026 5:50:00 PM, 3.95410990715027
2/24/2026 12:51:00 PM, 2/24/2026 5:51:00 PM, 3.57881665229797
2/24/2026 12:52:00 PM, 2/24/2026 5:52:00 PM, 3.74168467521667
2/24/2026 12:53:00 PM, 2/24/2026 5:53:00 PM, 5.31638622283936
2/24/2026 12:54:00 PM, 2/24/2026 5:54:00 PM, 6.14822864532471
2/24/2026 12:55:00 PM, 2/24/2026 5:55:00 PM, 6.85064315795898
2/24/2026 12:56:00 PM, 2/24/2026 5:56:00 PM, 7.42659378051758
2/24/2026 12:57:00 PM, 2/24/2026 5:57:00 PM, 6.64048671722412
2/24/2026 12:58:00 PM, 2/24/2026 5:58:00 PM, 9.08181571960449
2/24/2026 12:59:00 PM, 2/24/2026 5:59:00 PM, 8.50003433227539
2/24/2026 1:00:00 PM, 2/24/2026 6:00:00 PM, 7.71484994888306
2/24/2026 1:01:00 PM, 2/24/2026 6:01:00 PM, 8.18852806091309
2/24/2026 1:02:00 PM, 2/24/2026 6:02:00 PM, 7.18413734436035
2/24/2026 1:03:00 PM, 2/24/2026 6:03:00 PM, 6.65801477432251
2/24/2026 1:04:00 PM, 2/24/2026 6:04:00 PM, 6.27360343933105
2/24/2026 1:05:00 PM, 2/24/2026 6:05:00 PM, 7.21552753448486
2/24/2026 1:06:00 PM, 2/24/2026 6:06:00 PM, 6.99459457397461
2/24/2026 1:07:00 PM, 2/24/2026 6:07:00 PM, 6.14388751983643
2/24/2026 1:08:00 PM, 2/24/2026 6:08:00 PM, 4.85822296142578
2/24/2026 1:09:00 PM, 2/24/2026 6:09:00 PM, 6.10047292709351
2/24/2026 1:10:00 PM, 2/24/2026 6:10:00 PM, 5.71647930145264
2/24/2026 1:11:00 PM, 2/24/2026 6:11:00 PM, 6.31549549102783
2/24/2026 1:12:00 PM, 2/24/2026 6:12:00 PM, 6.9499363899231
2/24/2026 1:13:00 PM, 2/24/2026 6:13:00 PM, 7.28279781341553
2/24/2026 1:14:00 PM, 2/24/2026 6:14:00 PM, 8.01869106292725
2/24/2026 1:15:00 PM, 2/24/2026 6:15:00 PM, 7.56598520278931
2/24/2026 1:16:00 PM, 2/24/2026 6:16:00 PM, 6.06992053985596
2/24/2026 1:17:00 PM, 2/24/2026 6:17:00 PM, 6.01463222503662
2/24/2026 1:18:00 PM, 2/24/2026 6:18:00 PM, 6.01463222503662
2/24/2026 1:19:00 PM, 2/24/2026 6:19:00 PM, 5.87546920776367
2/24/2026 1:20:00 PM, 2/24/2026 6:20:00 PM, 5.4403977394104
2/24/2026 1:21:00 PM, 2/24/2026 6:21:00 PM, 8.03673553466797
2/24/2026 1:22:00 PM, 2/24/2026 6:22:00 PM, 9.25757122039795
2/24/2026 1:23:00 PM, 2/24/2026 6:23:00 PM, 10.3194532394409
2/24/2026 1:24:00 PM, 2/24/2026 6:24:00 PM, 7.63997745513916
2/24/2026 1:25:00 PM, 2/24/2026 6:25:00 PM, 6.9640474319458
2/24/2026 1:26:00 PM, 2/24/2026 6:26:00 PM, 8.09169483184814
2/24/2026 1:27:00 PM, 2/24/2026 6:27:00 PM, 8.03101253509521
2/24/2026 1:28:00 PM, 2/24/2026 6:28:00 PM, 7.140944480896
2/24/2026 1:29:00 PM, 2/24/2026 6:29:00 PM, 5.45940828323364
2/24/2026 1:30:00 PM, 2/24/2026 6:30:00 PM, 7.46275472640991
2/24/2026 1:31:00 PM, 2/24/2026 6:31:00 PM, 6.1779408454895
2/24/2026 1:32:00 PM, 2/24/2026 6:32:00 PM, 5.56694269180298
2/24/2026 1:33:00 PM, 2/24/2026 6:33:00 PM, 5.95593452453613
2/24/2026 1:34:00 PM, 2/24/2026 6:34:00 PM, 6.48498058319092
2/24/2026 1:35:00 PM, 2/24/2026 6:35:00 PM, 6.84626865386963
2/24/2026 1:36:00 PM, 2/24/2026 6:36:00 PM, 5.65262126922607
2/24/2026 1:37:00 PM, 2/24/2026 6:37:00 PM, 7.12854051589966
2/24/2026 1:38:00 PM, 2/24/2026 6:38:00 PM, 5.83553838729858
2/24/2026 1:39:00 PM, 2/24/2026 6:39:00 PM, 7.5654673576355
2/24/2026 1:40:00 PM, 2/24/2026 6:40:00 PM, 7.6490797996521
2/24/2026 1:41:00 PM, 2/24/2026 6:41:00 PM, 6.54932975769043
2/24/2026 1:42:00 PM, 2/24/2026 6:42:00 PM, 7.61767339706421
2/24/2026 1:43:00 PM, 2/24/2026 6:43:00 PM, 6.39030265808105
2/24/2026 1:44:00 PM, 2/24/2026 6:44:00 PM, 5.99749135971069
2/24/2026 1:45:00 PM, 2/24/2026 6:45:00 PM, 6.76806688308716
2/24/2026 1:46:00 PM, 2/24/2026 6:46:00 PM, 4.68540668487549
2/24/2026 1:47:00 PM, 2/24/2026 6:47:00 PM, 7.03667068481445
2/24/2026 1:48:00 PM, 2/24/2026 6:48:00 PM, 7.83022880554199
2/24/2026 1:49:00 PM, 2/24/2026 6:49:00 PM, 7.11530160903931
2/24/2026 1:50:00 PM, 2/24/2026 6:50:00 PM, 5.66750621795654
2/24/2026 1:51:00 PM, 2/24/2026 6:51:00 PM, 6.6111798286438
2/24/2026 1:52:00 PM, 2/24/2026 6:52:00 PM, 7.99738836288452
2/24/2026 1:53:00 PM, 2/24/2026 6:53:00 PM, 8.73011589050293
2/24/2026 1:54:00 PM, 2/24/2026 6:54:00 PM, 9.38587856292725
2/24/2026 1:55:00 PM, 2/24/2026 6:55:00 PM, 6.08301067352295
2/24/2026 1:56:00 PM, 2/24/2026 6:56:00 PM, 6.71200895309448
2/24/2026 1:57:00 PM, 2/24/2026 6:57:00 PM, 6.93923711776733
2/24/2026 1:58:00 PM, 2/24/2026 6:58:00 PM, 6.86143922805786
2/24/2026 1:59:00 PM, 2/24/2026 6:59:00 PM, 5.45319080352783
2/24/2026 2:00:00 PM, 2/24/2026 7:00:00 PM, 4.93331527709961
2/24/2026 2:01:00 PM, 2/24/2026 7:01:00 PM, 6.67292022705078
2/24/2026 2:02:00 PM, 2/24/2026 7:02:00 PM, 6.02147531509399
2/24/2026 2:03:00 PM, 2/24/2026 7:03:00 PM, 5.16406393051147
2/24/2026 2:04:00 PM, 2/24/2026 7:04:00 PM, 5.56627464294434
2/24/2026 2:05:00 PM, 2/24/2026 7:05:00 PM, 5.64323139190674
2/24/2026 2:06:00 PM, 2/24/2026 7:06:00 PM, 5.61466121673584
2/24/2026 2:07:00 PM, 2/24/2026 7:07:00 PM, 6.97473812103271
2/24/2026 2:08:00 PM, 2/24/2026 7:08:00 PM, 6.09537649154663
2/24/2026 2:09:00 PM, 2/24/2026 7:09:00 PM, 6.31689548492432
2/24/2026 2:10:00 PM, 2/24/2026 7:10:00 PM, 6.60356521606445
2/24/2026 2:11:00 PM, 2/24/2026 7:11:00 PM, 6.63955926895142
2/24/2026 2:12:00 PM, 2/24/2026 7:12:00 PM, 5.18117570877075
2/24/2026 2:13:00 PM, 2/24/2026 7:13:00 PM, 5.37724685668945
2/24/2026 2:14:00 PM, 2/24/2026 7:14:00 PM, 6.44804811477661
2/24/2026 2:15:00 PM, 2/24/2026 7:15:00 PM, 4.61093711853027
2/24/2026 2:16:00 PM, 2/24/2026 7:16:00 PM, 5.09373569488525
2/24/2026 2:17:00 PM, 2/24/2026 7:17:00 PM, 4.8704891204834
2/24/2026 2:18:00 PM, 2/24/2026 7:18:00 PM, 5.07776021957397
2/24/2026 2:19:00 PM, 2/24/2026 7:19:00 PM, 5.07776021957397
2/24/2026 2:20:00 PM, 2/24/2026 7:20:00 PM, 6.35009765625
2/24/2026 2:21:00 PM, 2/24/2026 7:21:00 PM, 6.36780071258545
2/24/2026 2:22:00 PM, 2/24/2026 7:22:00 PM, 6.68689155578613
2/24/2026 2:23:00 PM, 2/24/2026 7:23:00 PM, 6.1949348449707
2/24/2026 2:24:00 PM, 2/24/2026 7:24:00 PM, 5.48964166641235
2/24/2026 2:25:00 PM, 2/24/2026 7:25:00 PM, 4.83244609832764
2/24/2026 2:26:00 PM, 2/24/2026 7:26:00 PM, 4.77243137359619
2/24/2026 2:27:00 PM, 2/24/2026 7:27:00 PM, 4.64244031906128
2/24/2026 2:28:00 PM, 2/24/2026 7:28:00 PM, 4.17934083938599
2/24/2026 2:29:00 PM, 2/24/2026 7:29:00 PM, 5.02203416824341
2/24/2026 2:30:00 PM, 2/24/2026 7:30:00 PM, 4.37103128433228
2/24/2026 2:31:00 PM, 2/24/2026 7:31:00 PM, 4.06052255630493
2/24/2026 2:32:00 PM, 2/24/2026 7:32:00 PM, 5.18370151519775
2/24/2026 2:33:00 PM, 2/24/2026 7:33:00 PM, 3.99313926696777
2/24/2026 2:34:00 PM, 2/24/2026 7:34:00 PM, 4.58590936660767
2/24/2026 2:35:00 PM, 2/24/2026 7:35:00 PM, 3.67598271369934
2/24/2026 2:36:00 PM, 2/24/2026 7:36:00 PM, 4.30235624313354
2/24/2026 2:37:00 PM, 2/24/2026 7:37:00 PM, 4.68367624282837
2/24/2026 2:38:00 PM, 2/24/2026 7:38:00 PM, 3.95646452903748
2/24/2026 2:39:00 PM, 2/24/2026 7:39:00 PM, 3.91351127624512
2/24/2026 2:40:00 PM, 2/24/2026 7:40:00 PM, 4.8114972114563
2/24/2026 2:41:00 PM, 2/24/2026 7:41:00 PM, 5.7114200592041
2/24/2026 2:42:00 PM, 2/24/2026 7:42:00 PM, 4.96969985961914
2/24/2026 2:43:00 PM, 2/24/2026 7:43:00 PM, 6.52824354171753
2/24/2026 2:44:00 PM, 2/24/2026 7:44:00 PM, 6.82886648178101
2/24/2026 2:45:00 PM, 2/24/2026 7:45:00 PM, 5.8395676612854
2/24/2026 2:46:00 PM, 2/24/2026 7:46:00 PM, 6.55695199966431
2/24/2026 2:47:00 PM, 2/24/2026 7:47:00 PM, 7.91601371765137
2/24/2026 2:48:00 PM, 2/24/2026 7:48:00 PM, 8.82745552062988
2/24/2026 2:49:00 PM, 2/24/2026 7:49:00 PM, 7.75415897369385
2/24/2026 2:50:00 PM, 2/24/2026 7:50:00 PM, 8.03935718536377
2/24/2026 2:51:00 PM, 2/24/2026 7:51:00 PM, 8.82913208007813
2/24/2026 2:52:00 PM, 2/24/2026 7:52:00 PM, 8.49135398864746
2/24/2026 2:53:00 PM, 2/24/2026 7:53:00 PM, 9.49153804779053
2/24/2026 2:54:00 PM, 2/24/2026 7:54:00 PM, 8.85265636444092
2/24/2026 2:55:00 PM, 2/24/2026 7:55:00 PM, 7.82733964920044
2/24/2026 2:56:00 PM, 2/24/2026 7:56:00 PM, 7.25499820709229
2/24/2026 2:57:00 PM, 2/24/2026 7:57:00 PM, 6.70739078521729
2/24/2026 2:58:00 PM, 2/24/2026 7:58:00 PM, 5.32482528686523
2/24/2026 2:59:00 PM, 2/24/2026 7:59:00 PM, 5.08053302764893
2/24/2026 3:00:00 PM, 2/24/2026 8:00:00 PM, 4.67639589309692
2/24/2026 3:01:00 PM, 2/24/2026 8:01:00 PM, 5.88819551467896
2/24/2026 3:02:00 PM, 2/24/2026 8:02:00 PM, 6.56651163101196
2/24/2026 3:03:00 PM, 2/24/2026 8:03:00 PM, 5.6386604309082
2/24/2026 3:04:00 PM, 2/24/2026 8:04:00 PM, 5.5219988822937
2/24/2026 3:05:00 PM, 2/24/2026 8:05:00 PM, 5.39665508270264
2/24/2026 3:06:00 PM, 2/24/2026 8:06:00 PM, 5.44706201553345
2/24/2026 3:07:00 PM, 2/24/2026 8:07:00 PM, 5.46803855895996
2/24/2026 3:08:00 PM, 2/24/2026 8:08:00 PM, 5.67853164672852
2/24/2026 3:09:00 PM, 2/24/2026 8:09:00 PM, 5.53905487060547
2/24/2026 3:10:00 PM, 2/24/2026 8:10:00 PM, 5.49332427978516
2/24/2026 3:11:00 PM, 2/24/2026 8:11:00 PM, 7.17510461807251
2/24/2026 3:12:00 PM, 2/24/2026 8:12:00 PM, 8.07336330413818
2/24/2026 3:13:00 PM, 2/24/2026 8:13:00 PM, 9.11843872070313
2/24/2026 3:14:00 PM, 2/24/2026 8:14:00 PM, 9.72643375396729
2/24/2026 3:15:00 PM, 2/24/2026 8:15:00 PM, 8.98239040374756
2/24/2026 3:16:00 PM, 2/24/2026 8:16:00 PM, 6.78771018981934
2/24/2026 3:17:00 PM, 2/24/2026 8:17:00 PM, 6.69368982315063
2/24/2026 3:18:00 PM, 2/24/2026 8:18:00 PM, 6.75940656661987
2/24/2026 3:19:00 PM, 2/24/2026 8:19:00 PM, 7.23322725296021
2/24/2026 3:20:00 PM, 2/24/2026 8:20:00 PM, 7.23322725296021
2/24/2026 3:21:00 PM, 2/24/2026 8:21:00 PM, 7.48514652252197
2/24/2026 3:22:00 PM, 2/24/2026 8:22:00 PM, 7.02393007278442
2/24/2026 3:23:00 PM, 2/24/2026 8:23:00 PM, 5.90211200714111
2/24/2026 3:24:00 PM, 2/24/2026 8:24:00 PM, 5.62497138977051
2/24/2026 3:25:00 PM, 2/24/2026 8:25:00 PM, 6.76849699020386
2/24/2026 3:26:00 PM, 2/24/2026 8:26:00 PM, 7.03948926925659
2/24/2026 3:27:00 PM, 2/24/2026 8:27:00 PM, 6.81033515930176
2/24/2026 3:28:00 PM, 2/24/2026 8:28:00 PM, 7.48438739776611
2/24/2026 3:29:00 PM, 2/24/2026 8:29:00 PM, 7.61430740356445
2/24/2026 3:30:00 PM, 2/24/2026 8:30:00 PM, 8.11253070831299
2/24/2026 3:31:00 PM, 2/24/2026 8:31:00 PM, 8.43881320953369
2/24/2026 3:32:00 PM, 2/24/2026 8:32:00 PM, 7.8864426612854
2/24/2026 3:33:00 PM, 2/24/2026 8:33:00 PM, 7.82429838180542
2/24/2026 3:34:00 PM, 2/24/2026 8:34:00 PM, 7.91891431808472
2/24/2026 3:35:00 PM, 2/24/2026 8:35:00 PM, 8.40503311157227
2/24/2026 3:36:00 PM, 2/24/2026 8:36:00 PM, 7.18375587463379
2/24/2026 3:37:00 PM, 2/24/2026 8:37:00 PM, 8.8956995010376
2/24/2026 3:38:00 PM, 2/24/2026 8:38:00 PM, 9.99492835998535
2/24/2026 3:39:00 PM, 2/24/2026 8:39:00 PM, 8.28123760223389
2/24/2026 3:40:00 PM, 2/24/2026 8:40:00 PM, 6.93706607818604
2/24/2026 3:41:00 PM, 2/24/2026 8:41:00 PM, 8.43542194366455
2/24/2026 3:42:00 PM, 2/24/2026 8:42:00 PM, 9.64631843566895
2/24/2026 3:43:00 PM, 2/24/2026 8:43:00 PM, 8.52572345733643
2/24/2026 3:44:00 PM, 2/24/2026 8:44:00 PM, 8.31949901580811
2/24/2026 3:45:00 PM, 2/24/2026 8:45:00 PM, 8.62291526794434
2/24/2026 3:46:00 PM, 2/24/2026 8:46:00 PM, 8.22348022460937
2/24/2026 3:47:00 PM, 2/24/2026 8:47:00 PM, 5.90218591690063
2/24/2026 3:48:00 PM, 2/24/2026 8:48:00 PM, 6.83211851119995
2/24/2026 3:49:00 PM, 2/24/2026 8:49:00 PM, 9.1019983291626
2/24/2026 3:50:00 PM, 2/24/2026 8:50:00 PM, 8.94264793395996
2/24/2026 3:51:00 PM, 2/24/2026 8:51:00 PM, 9.1115026473999
2/24/2026 3:52:00 PM, 2/24/2026 8:52:00 PM, 9.89871883392334
2/24/2026 3:53:00 PM, 2/24/2026 8:53:00 PM, 10.8020133972168
2/24/2026 3:54:00 PM, 2/24/2026 8:54:00 PM, 9.87026786804199
2/24/2026 3:55:00 PM, 2/24/2026 8:55:00 PM, 10.2118072509766
2/24/2026 3:56:00 PM, 2/24/2026 8:56:00 PM, 9.80516242980957
2/24/2026 3:57:00 PM, 2/24/2026 8:57:00 PM, 7.56010723114014
2/24/2026 3:58:00 PM, 2/24/2026 8:58:00 PM, 9.47572231292725
2/24/2026 3:59:00 PM, 2/24/2026 8:59:00 PM, 9.34424114227295
2/24/2026 4:00:00 PM, 2/24/2026 9:00:00 PM, 10.8635540008545
2/24/2026 4:01:00 PM, 2/24/2026 9:01:00 PM, 9.56698322296143
2/24/2026 4:02:00 PM, 2/24/2026 9:02:00 PM, 10.2847557067871
2/24/2026 4:03:00 PM, 2/24/2026 9:03:00 PM, 11.0903978347778
2/24/2026 4:04:00 PM, 2/24/2026 9:04:00 PM, 9.12178611755371
2/24/2026 4:05:00 PM, 2/24/2026 9:05:00 PM, 10.2929677963257
2/24/2026 4:06:00 PM, 2/24/2026 9:06:00 PM, 9.98200607299805
2/24/2026 4:07:00 PM, 2/24/2026 9:07:00 PM, 11.2105226516724
2/24/2026 4:08:00 PM, 2/24/2026 9:08:00 PM, 10.1665143966675
2/24/2026 4:09:00 PM, 2/24/2026 9:09:00 PM, 8.56522464752197
2/24/2026 4:10:00 PM, 2/24/2026 9:10:00 PM, 10.6582889556885
2/24/2026 4:11:00 PM, 2/24/2026 9:11:00 PM, 9.1872091293335
2/24/2026 4:12:00 PM, 2/24/2026 9:12:00 PM, 11.6758031845093
2/24/2026 4:13:00 PM, 2/24/2026 9:13:00 PM, 10.6893081665039
2/24/2026 4:14:00 PM, 2/24/2026 9:14:00 PM, 11.3895063400269
2/24/2026 4:15:00 PM, 2/24/2026 9:15:00 PM, 11.5291948318481
2/24/2026 4:16:00 PM, 2/24/2026 9:16:00 PM, 11.6126508712769
2/24/2026 4:17:00 PM, 2/24/2026 9:17:00 PM, 11.4528121948242
2/24/2026 4:18:00 PM, 2/24/2026 9:18:00 PM, 12.3357152938843
2/24/2026 4:19:00 PM, 2/24/2026 9:19:00 PM, 12.5220108032227
2/24/2026 4:20:00 PM, 2/24/2026 9:20:00 PM, 12.1766338348389
2/24/2026 4:21:00 PM, 2/24/2026 9:21:00 PM, 12.1766338348389
2/24/2026 4:22:00 PM, 2/24/2026 9:22:00 PM, 11.4746866226196
2/24/2026 4:23:00 PM, 2/24/2026 9:23:00 PM, 11.3690271377563
2/24/2026 4:24:00 PM, 2/24/2026 9:24:00 PM, 10.6799249649048
2/24/2026 4:25:00 PM, 2/24/2026 9:25:00 PM, 10.6230182647705
2/24/2026 4:26:00 PM, 2/24/2026 9:26:00 PM, 10.4056043624878
2/24/2026 4:27:00 PM, 2/24/2026 9:27:00 PM, 10.2605829238892
2/24/2026 4:28:00 PM, 2/24/2026 9:28:00 PM, 9.6216516494751
2/24/2026 4:29:00 PM, 2/24/2026 9:29:00 PM, 10.1629629135132
2/24/2026 4:30:00 PM, 2/24/2026 9:30:00 PM, 10.2106647491455
2/24/2026 4:31:00 PM, 2/24/2026 9:31:00 PM, 7.7620849609375
2/24/2026 4:32:00 PM, 2/24/2026 9:32:00 PM, 7.32396030426025
2/24/2026 4:33:00 PM, 2/24/2026 9:33:00 PM, 7.83972978591919
2/24/2026 4:34:00 PM, 2/24/2026 9:34:00 PM, 7.1258864402771
2/24/2026 4:35:00 PM, 2/24/2026 9:35:00 PM, 7.01633214950562
2/24/2026 4:36:00 PM, 2/24/2026 9:36:00 PM, 7.2859058380127
2/24/2026 4:37:00 PM, 2/24/2026 9:37:00 PM, 7.30982208251953
2/24/2026 4:38:00 PM, 2/24/2026 9:38:00 PM, 6.80813646316528
2/24/2026 4:39:00 PM, 2/24/2026 9:39:00 PM, 8.48626518249512
2/24/2026 4:40:00 PM, 2/24/2026 9:40:00 PM, 9.25336456298828
2/24/2026 4:41:00 PM, 2/24/2026 9:41:00 PM, 8.6100902557373
2/24/2026 4:42:00 PM, 2/24/2026 9:42:00 PM, 8.96423816680908
2/24/2026 4:43:00 PM, 2/24/2026 9:43:00 PM, 8.72928524017334
2/24/2026 4:44:00 PM, 2/24/2026 9:44:00 PM, 8.69600009918213
2/24/2026 4:45:00 PM, 2/24/2026 9:45:00 PM, 7.93118810653687
2/24/2026 4:46:00 PM, 2/24/2026 9:46:00 PM, 6.98105096817017
2/24/2026 4:47:00 PM, 2/24/2026 9:47:00 PM, 8.13241481781006
2/24/2026 4:48:00 PM, 2/24/2026 9:48:00 PM, 8.73133087158203
2/24/2026 4:49:00 PM, 2/24/2026 9:49:00 PM, 8.10632801055908
2/24/2026 4:50:00 PM, 2/24/2026 9:50:00 PM, 8.7744665145874
2/24/2026 4:51:00 PM, 2/24/2026 9:51:00 PM, 6.76021480560303
2/24/2026 4:52:00 PM, 2/24/2026 9:52:00 PM, 7.25889539718628
2/24/2026 4:53:00 PM, 2/24/2026 9:53:00 PM, 6.80998611450195
2/24/2026 4:54:00 PM, 2/24/2026 9:54:00 PM, 7.49249982833862
2/24/2026 4:55:00 PM, 2/24/2026 9:55:00 PM, 7.06862545013428
2/24/2026 4:56:00 PM, 2/24/2026 9:56:00 PM, 7.1373929977417
2/24/2026 4:57:00 PM, 2/24/2026 9:57:00 PM, 7.34624671936035
2/24/2026 4:58:00 PM, 2/24/2026 9:58:00 PM, 6.97165679931641
2/24/2026 4:59:00 PM, 2/24/2026 9:59:00 PM, 7.1036205291748
2/24/2026 5:00:00 PM, 2/24/2026 10:00:00 PM, 7.52834749221802
2/24/2026 5:01:00 PM, 2/24/2026 10:01:00 PM, 7.52325057983398
2/24/2026 5:02:00 PM, 2/24/2026 10:02:00 PM, 7.54845333099365
2/24/2026 5:03:00 PM, 2/24/2026 10:03:00 PM, 6.98691892623901
2/24/2026 5:04:00 PM, 2/24/2026 10:04:00 PM, 8.77277278900146
2/24/2026 5:05:00 PM, 2/24/2026 10:05:00 PM, 9.46092319488525
2/24/2026 5:06:00 PM, 2/24/2026 10:06:00 PM, 11.4152879714966
2/24/2026 5:07:00 PM, 2/24/2026 10:07:00 PM, 10.0194578170776
2/24/2026 5:08:00 PM, 2/24/2026 10:08:00 PM, 8.65927410125732
2/24/2026 5:09:00 PM, 2/24/2026 10:09:00 PM, 9.44223976135254
2/24/2026 5:10:00 PM, 2/24/2026 10:10:00 PM, 10.0583429336548
2/24/2026 5:11:00 PM, 2/24/2026 10:11:00 PM, 11.3282880783081
2/24/2026 5:12:00 PM, 2/24/2026 10:12:00 PM, 9.43337059020996
2/24/2026 5:13:00 PM, 2/24/2026 10:13:00 PM, 9.49605464935303
2/24/2026 5:14:00 PM, 2/24/2026 10:14:00 PM, 11.0334796905518
2/24/2026 5:15:00 PM, 2/24/2026 10:15:00 PM, 10.5359086990356
2/24/2026 5:16:00 PM, 2/24/2026 10:16:00 PM, 8.26223945617676
2/24/2026 5:17:00 PM, 2/24/2026 10:17:00 PM, 6.44481563568115
2/24/2026 5:18:00 PM, 2/24/2026 10:18:00 PM, 6.13474988937378
2/24/2026 5:19:00 PM, 2/24/2026 10:19:00 PM, 8.91792106628418
2/24/2026 5:20:00 PM, 2/24/2026 10:20:00 PM, 10.0715026855469
2/24/2026 5:21:00 PM, 2/24/2026 10:21:00 PM, 9.20572853088379
2/24/2026 5:22:00 PM, 2/24/2026 10:22:00 PM, 9.20572853088379
2/24/2026 5:23:00 PM, 2/24/2026 10:23:00 PM, 9.15834522247314
2/24/2026 5:24:00 PM, 2/24/2026 10:24:00 PM, 9.21643161773682
2/24/2026 5:25:00 PM, 2/24/2026 10:25:00 PM, 8.61653709411621
2/24/2026 5:26:00 PM, 2/24/2026 10:26:00 PM, 9.84297847747803
2/24/2026 5:27:00 PM, 2/24/2026 10:27:00 PM, 9.39578533172607
2/24/2026 5:28:00 PM, 2/24/2026 10:28:00 PM, 9.99528980255127
2/24/2026 5:29:00 PM, 2/24/2026 10:29:00 PM, 10.1924304962158
2/24/2026 5:30:00 PM, 2/24/2026 10:30:00 PM, 9.99844932556152
2/24/2026 5:31:00 PM, 2/24/2026 10:31:00 PM, 9.19337272644043
2/24/2026 5:32:00 PM, 2/24/2026 10:32:00 PM, 9.89448833465576
2/24/2026 5:33:00 PM, 2/24/2026 10:33:00 PM, 10.4638719558716
2/24/2026 5:34:00 PM, 2/24/2026 10:34:00 PM, 11.7685270309448
2/24/2026 5:35:00 PM, 2/24/2026 10:35:00 PM, 8.89895534515381
2/24/2026 5:36:00 PM, 2/24/2026 10:36:00 PM, 9.65710735321045
2/24/2026 5:37:00 PM, 2/24/2026 10:37:00 PM, 8.94058513641357
2/24/2026 5:38:00 PM, 2/24/2026 10:38:00 PM, 8.94029712677002
2/24/2026 5:39:00 PM, 2/24/2026 10:39:00 PM, 9.69563865661621
2/24/2026 5:40:00 PM, 2/24/2026 10:40:00 PM, 11.1041917800903
2/24/2026 5:41:00 PM, 2/24/2026 10:41:00 PM, 10.8849725723267
2/24/2026 5:42:00 PM, 2/24/2026 10:42:00 PM, 11.9150428771973
2/24/2026 5:43:00 PM, 2/24/2026 10:43:00 PM, 10.7893285751343
2/24/2026 5:44:00 PM, 2/24/2026 10:44:00 PM, 9.95825862884521
2/24/2026 5:45:00 PM, 2/24/2026 10:45:00 PM, 10.2054014205933
2/24/2026 5:46:00 PM, 2/24/2026 10:46:00 PM, 11.1765098571777
2/24/2026 5:47:00 PM, 2/24/2026 10:47:00 PM, 10.8271541595459
2/24/2026 5:48:00 PM, 2/24/2026 10:48:00 PM, 9.99816226959229
2/24/2026 5:49:00 PM, 2/24/2026 10:49:00 PM, 11.0340528488159
2/24/2026 5:50:00 PM, 2/24/2026 10:50:00 PM, 9.69045829772949
2/24/2026 5:51:00 PM, 2/24/2026 10:51:00 PM, 9.89950466156006
2/24/2026 5:52:00 PM, 2/24/2026 10:52:00 PM, 10.9428453445435
2/24/2026 5:53:00 PM, 2/24/2026 10:53:00 PM, 11.3792066574097
2/24/2026 5:54:00 PM, 2/24/2026 10:54:00 PM, 9.92456245422363
2/24/2026 5:55:00 PM, 2/24/2026 10:55:00 PM, 8.76103973388672
2/24/2026 5:56:00 PM, 2/24/2026 10:56:00 PM, 11.7323808670044
2/24/2026 5:57:00 PM, 2/24/2026 10:57:00 PM, 12.3057489395142
2/24/2026 5:58:00 PM, 2/24/2026 10:58:00 PM, 11.228533744812
2/24/2026 5:59:00 PM, 2/24/2026 10:59:00 PM, 11.2478361129761
2/24/2026 6:00:00 PM, 2/24/2026 11:00:00 PM, 12.9173183441162
2/24/2026 6:01:00 PM, 2/24/2026 11:01:00 PM, 13.3428392410278
2/24/2026 6:02:00 PM, 2/24/2026 11:02:00 PM, 13.6725654602051
2/24/2026 6:03:00 PM, 2/24/2026 11:03:00 PM, 13.9248991012573
2/24/2026 6:04:00 PM, 2/24/2026 11:04:00 PM, 13.3540029525757
2/24/2026 6:05:00 PM, 2/24/2026 11:05:00 PM, 12.8181505203247
2/24/2026 6:06:00 PM, 2/24/2026 11:06:00 PM, 12.6352243423462
2/24/2026 6:07:00 PM, 2/24/2026 11:07:00 PM, 14.0226240158081
2/24/2026 6:08:00 PM, 2/24/2026 11:08:00 PM, 17.5973243713379
2/24/2026 6:09:00 PM, 2/24/2026 11:09:00 PM, 17.9845676422119
2/24/2026 6:10:00 PM, 2/24/2026 11:10:00 PM, 17.2392616271973
2/24/2026 6:11:00 PM, 2/24/2026 11:11:00 PM, 16.4444980621338
2/24/2026 6:12:00 PM, 2/24/2026 11:12:00 PM, 19.1996078491211
2/24/2026 6:13:00 PM, 2/24/2026 11:13:00 PM, 17.117359161377
2/24/2026 6:14:00 PM, 2/24/2026 11:14:00 PM, 10.9391136169434
2/24/2026 6:15:00 PM, 2/24/2026 11:15:00 PM, 12.0260944366455
2/24/2026 6:16:00 PM, 2/24/2026 11:16:00 PM, 14.371374130249
2/24/2026 6:17:00 PM, 2/24/2026 11:17:00 PM, 12.9729518890381
2/24/2026 6:18:00 PM, 2/24/2026 11:18:00 PM, 13.1091594696045
2/24/2026 6:19:00 PM, 2/24/2026 11:19:00 PM, 12.9457406997681
2/24/2026 6:20:00 PM, 2/24/2026 11:20:00 PM, 11.5607328414917
2/24/2026 6:21:00 PM, 2/24/2026 11:21:00 PM, 14.0300521850586
2/24/2026 6:22:00 PM, 2/24/2026 11:22:00 PM, 14.5480375289917
2/24/2026 6:23:00 PM, 2/24/2026 11:23:00 PM, 14.5480375289917
2/24/2026 6:24:00 PM, 2/24/2026 11:24:00 PM, 14.5329513549805
2/24/2026 6:25:00 PM, 2/24/2026 11:25:00 PM, 18.6813583374023
2/24/2026 6:26:00 PM, 2/24/2026 11:26:00 PM, 16.1506900787354
2/24/2026 6:27:00 PM, 2/24/2026 11:27:00 PM, 16.5243396759033
2/24/2026 6:28:00 PM, 2/24/2026 11:28:00 PM, 16.778715133667
2/24/2026 6:29:00 PM, 2/24/2026 11:29:00 PM, 11.9671573638916
2/24/2026 6:30:00 PM, 2/24/2026 11:30:00 PM, 14.6064071655273
2/24/2026 6:31:00 PM, 2/24/2026 11:31:00 PM, 12.9202556610107
2/24/2026 6:32:00 PM, 2/24/2026 11:32:00 PM, 16.2563495635986
2/24/2026 6:33:00 PM, 2/24/2026 11:33:00 PM, 16.5582695007324
2/24/2026 6:34:00 PM, 2/24/2026 11:34:00 PM, 16.2130508422852
2/24/2026 6:35:00 PM, 2/24/2026 11:35:00 PM, 15.8517284393311
2/24/2026 6:36:00 PM, 2/24/2026 11:36:00 PM, 13.5644674301147
2/24/2026 6:37:00 PM, 2/24/2026 11:37:00 PM, 15.9054956436157
2/24/2026 6:38:00 PM, 2/24/2026 11:38:00 PM, 17.3590698242187
2/24/2026 6:39:00 PM, 2/24/2026 11:39:00 PM, 17.496675491333
2/24/2026 6:40:00 PM, 2/24/2026 11:40:00 PM, 15.6522598266602
2/24/2026 6:41:00 PM, 2/24/2026 11:41:00 PM, 16.406566619873
2/24/2026 6:42:00 PM, 2/24/2026 11:42:00 PM, 16.8765048980713
2/24/2026 6:43:00 PM, 2/24/2026 11:43:00 PM, 16.7312412261963
2/24/2026 6:44:00 PM, 2/24/2026 11:44:00 PM, 16.1039791107178
2/24/2026 6:45:00 PM, 2/24/2026 11:45:00 PM, 16.5477161407471
2/24/2026 6:46:00 PM, 2/24/2026 11:46:00 PM, 18.6749019622803
2/24/2026 6:47:00 PM, 2/24/2026 11:47:00 PM, 20.1228504180908
2/24/2026 6:48:00 PM, 2/24/2026 11:48:00 PM, 17.6287746429443
2/24/2026 6:49:00 PM, 2/24/2026 11:49:00 PM, 20.4990081787109
2/24/2026 6:50:00 PM, 2/24/2026 11:50:00 PM, 15.2181644439697
2/24/2026 6:51:00 PM, 2/24/2026 11:51:00 PM, 18.932258605957
2/24/2026 6:52:00 PM, 2/24/2026 11:52:00 PM, 19.1007080078125
2/24/2026 6:53:00 PM, 2/24/2026 11:53:00 PM, 18.9139671325684
2/24/2026 6:54:00 PM, 2/24/2026 11:54:00 PM, 19.3011932373047
2/24/2026 6:55:00 PM, 2/24/2026 11:55:00 PM, 16.1828556060791
2/24/2026 6:56:00 PM, 2/24/2026 11:56:00 PM, 14.498496055603
2/24/2026 6:57:00 PM, 2/24/2026 11:57:00 PM, 13.2961950302124
2/24/2026 6:58:00 PM, 2/24/2026 11:58:00 PM, 12.1229314804077
2/24/2026 6:59:00 PM, 2/24/2026 11:59:00 PM, 11.4553709030151
2/24/2026 7:00:00 PM, 2/25/2026 12:00:00 AM, 13.3771238327026
2/24/2026 7:01:00 PM, 2/25/2026 12:01:00 AM, 14.9624938964844
2/24/2026 7:02:00 PM, 2/25/2026 12:02:00 AM, 15.8243427276611
2/24/2026 7:03:00 PM, 2/25/2026 12:03:00 AM, 16.9358978271484
2/24/2026 7:04:00 PM, 2/25/2026 12:04:00 AM, 17.1370391845703
2/24/2026 7:05:00 PM, 2/25/2026 12:05:00 AM, 14.0581007003784
2/24/2026 7:06:00 PM, 2/25/2026 12:06:00 AM, 19.4187068939209
2/24/2026 7:07:00 PM, 2/25/2026 12:07:00 AM, 17.0519466400146
2/24/2026 7:08:00 PM, 2/25/2026 12:08:00 AM, 17.2685317993164
2/24/2026 7:09:00 PM, 2/25/2026 12:09:00 AM, 17.5491771697998
2/24/2026 7:10:00 PM, 2/25/2026 12:10:00 AM, 18.084997177124
2/24/2026 7:11:00 PM, 2/25/2026 12:11:00 AM, 17.3691692352295
2/24/2026 7:12:00 PM, 2/25/2026 12:12:00 AM, 18.7263660430908
2/24/2026 7:13:00 PM, 2/25/2026 12:13:00 AM, 19.2883529663086
2/24/2026 7:14:00 PM, 2/25/2026 12:14:00 AM, 19.8142700195313
2/24/2026 7:15:00 PM, 2/25/2026 12:15:00 AM, 18.192798614502
2/24/2026 7:16:00 PM, 2/25/2026 12:16:00 AM, 17.8669834136963
2/24/2026 7:17:00 PM, 2/25/2026 12:17:00 AM, 17.8348522186279
2/24/2026 7:18:00 PM, 2/25/2026 12:18:00 AM, 17.6867427825928
2/24/2026 7:19:00 PM, 2/25/2026 12:19:00 AM, 16.9046440124512
2/24/2026 7:20:00 PM, 2/25/2026 12:20:00 AM, 17.8079032897949
2/24/2026 7:21:00 PM, 2/25/2026 12:21:00 AM, 17.3336963653564
2/24/2026 7:22:00 PM, 2/25/2026 12:22:00 AM, 18.4037342071533
2/24/2026 7:23:00 PM, 2/25/2026 12:23:00 AM, 20.199462890625
2/24/2026 7:24:00 PM, 2/25/2026 12:24:00 AM, 20.199462890625
2/24/2026 7:25:00 PM, 2/25/2026 12:25:00 AM, 20.199462890625
2/24/2026 7:26:00 PM, 2/25/2026 12:26:00 AM, 19.9515514373779
2/24/2026 7:27:00 PM, 2/25/2026 12:27:00 AM, 21.2581062316895
2/24/2026 7:28:00 PM, 2/25/2026 12:28:00 AM, 22.6653575897217
2/24/2026 7:29:00 PM, 2/25/2026 12:29:00 AM, 25.0660305023193
2/24/2026 7:30:00 PM, 2/25/2026 12:30:00 AM, 24.430326461792
2/24/2026 7:31:00 PM, 2/25/2026 12:31:00 AM, 26.5147361755371
2/24/2026 7:32:00 PM, 2/25/2026 12:32:00 AM, 28.7694225311279
2/24/2026 7:33:00 PM, 2/25/2026 12:33:00 AM, 23.4221210479736
2/24/2026 7:34:00 PM, 2/25/2026 12:34:00 AM, 23.2219161987305
2/24/2026 7:35:00 PM, 2/25/2026 12:35:00 AM, 24.0714321136475
2/24/2026 7:36:00 PM, 2/25/2026 12:36:00 AM, 24.659481048584
2/24/2026 7:37:00 PM, 2/25/2026 12:37:00 AM, 23.4669132232666
2/24/2026 7:38:00 PM, 2/25/2026 12:38:00 AM, 25.0757217407227
2/24/2026 7:39:00 PM, 2/25/2026 12:39:00 AM, 25.5277500152588
2/24/2026 7:40:00 PM, 2/25/2026 12:40:00 AM, 21.3549995422363
2/24/2026 7:41:00 PM, 2/25/2026 12:41:00 AM, 24.7966384887695
2/24/2026 7:42:00 PM, 2/25/2026 12:42:00 AM, 25.5515651702881
2/24/2026 7:43:00 PM, 2/25/2026 12:43:00 AM, 23.8112697601318
2/24/2026 7:44:00 PM, 2/25/2026 12:44:00 AM, 18.5614261627197
2/24/2026 7:45:00 PM, 2/25/2026 12:45:00 AM, 24.0912914276123
2/24/2026 7:46:00 PM, 2/25/2026 12:46:00 AM, 22.5301418304443
2/24/2026 7:47:00 PM, 2/25/2026 12:47:00 AM, 21.9626560211182
2/24/2026 7:48:00 PM, 2/25/2026 12:48:00 AM, 22.4723224639893
2/24/2026 7:49:00 PM, 2/25/2026 12:49:00 AM, 22.6742000579834
2/24/2026 7:50:00 PM, 2/25/2026 12:50:00 AM, 20.9015560150146
2/24/2026 7:51:00 PM, 2/25/2026 12:51:00 AM, 21.338695526123
2/24/2026 7:52:00 PM, 2/25/2026 12:52:00 AM, 18.2277507781982
2/24/2026 7:53:00 PM, 2/25/2026 12:53:00 AM, 18.3339939117432
2/24/2026 7:54:00 PM, 2/25/2026 12:54:00 AM, 18.8012104034424
2/24/2026 7:55:00 PM, 2/25/2026 12:55:00 AM, 17.7310886383057
2/24/2026 7:56:00 PM, 2/25/2026 12:56:00 AM, 17.771427154541
2/24/2026 7:57:00 PM, 2/25/2026 12:57:00 AM, 18.8624858856201
2/24/2026 7:58:00 PM, 2/25/2026 12:58:00 AM, 21.7831993103027
2/24/2026 7:59:00 PM, 2/25/2026 12:59:00 AM, 21.2471981048584
2/24/2026 8:00:00 PM, 2/25/2026 1:00:00 AM, 24.1311073303223
2/24/2026 8:01:00 PM, 2/25/2026 1:01:00 AM, 26.4751396179199
2/24/2026 8:02:00 PM, 2/25/2026 1:02:00 AM, 24.3074779510498
2/24/2026 8:03:00 PM, 2/25/2026 1:03:00 AM, 19.81955909729
2/24/2026 8:04:00 PM, 2/25/2026 1:04:00 AM, 18.2751598358154
2/24/2026 8:05:00 PM, 2/25/2026 1:05:00 AM, 19.1642532348633
2/24/2026 8:06:00 PM, 2/25/2026 1:06:00 AM, 20.8471164703369
2/24/2026 8:07:00 PM, 2/25/2026 1:07:00 AM, 18.61598777771
2/24/2026 8:08:00 PM, 2/25/2026 1:08:00 AM, 19.0067462921143
2/24/2026 8:09:00 PM, 2/25/2026 1:09:00 AM, 20.2403202056885
2/24/2026 8:10:00 PM, 2/25/2026 1:10:00 AM, 18.1357879638672
2/24/2026 8:11:00 PM, 2/25/2026 1:11:00 AM, 15.7370100021362
2/24/2026 8:12:00 PM, 2/25/2026 1:12:00 AM, 18.9680824279785
2/24/2026 8:13:00 PM, 2/25/2026 1:13:00 AM, 18.7602119445801
2/24/2026 8:14:00 PM, 2/25/2026 1:14:00 AM, 14.8971071243286
2/24/2026 8:15:00 PM, 2/25/2026 1:15:00 AM, 19.6176338195801
2/24/2026 8:16:00 PM, 2/25/2026 1:16:00 AM, 19.6306610107422
2/24/2026 8:17:00 PM, 2/25/2026 1:17:00 AM, 19.2607746124268
2/24/2026 8:18:00 PM, 2/25/2026 1:18:00 AM, 19.9646472930908
2/24/2026 8:19:00 PM, 2/25/2026 1:19:00 AM, 19.0952796936035
2/24/2026 8:20:00 PM, 2/25/2026 1:20:00 AM, 19.0362911224365
2/24/2026 8:21:00 PM, 2/25/2026 1:21:00 AM, 18.1515979766846
2/24/2026 8:22:00 PM, 2/25/2026 1:22:00 AM, 18.2471714019775
2/24/2026 8:23:00 PM, 2/25/2026 1:23:00 AM, 13.5472278594971
2/24/2026 8:24:00 PM, 2/25/2026 1:24:00 AM, 15.0006818771362
2/24/2026 8:25:00 PM, 2/25/2026 1:25:00 AM, 15.361138343811
2/24/2026 8:26:00 PM, 2/25/2026 1:26:00 AM, 15.361138343811
2/24/2026 8:27:00 PM, 2/25/2026 1:27:00 AM, 14.0933790206909
2/24/2026 8:28:00 PM, 2/25/2026 1:28:00 AM, 15.8757028579712
2/24/2026 8:29:00 PM, 2/25/2026 1:29:00 AM, 18.6919498443604
2/24/2026 8:30:00 PM, 2/25/2026 1:30:00 AM, 17.0498828887939
2/24/2026 8:31:00 PM, 2/25/2026 1:31:00 AM, 15.6318283081055
2/24/2026 8:32:00 PM, 2/25/2026 1:32:00 AM, 17.4708423614502
2/24/2026 8:33:00 PM, 2/25/2026 1:33:00 AM, 21.6698799133301
2/24/2026 8:34:00 PM, 2/25/2026 1:34:00 AM, 20.0593147277832
2/24/2026 8:35:00 PM, 2/25/2026 1:35:00 AM, 20.7591667175293
2/24/2026 8:36:00 PM, 2/25/2026 1:36:00 AM, 19.2529716491699
2/24/2026 8:37:00 PM, 2/25/2026 1:37:00 AM, 19.920446395874
2/24/2026 8:38:00 PM, 2/25/2026 1:38:00 AM, 18.8538703918457
2/24/2026 8:39:00 PM, 2/25/2026 1:39:00 AM, 18.4184284210205
2/24/2026 8:40:00 PM, 2/25/2026 1:40:00 AM, 18.4028949737549
2/24/2026 8:41:00 PM, 2/25/2026 1:41:00 AM, 19.4165782928467
2/24/2026 8:42:00 PM, 2/25/2026 1:42:00 AM, 19.8215637207031
2/24/2026 8:43:00 PM, 2/25/2026 1:43:00 AM, 19.6776447296143
2/24/2026 8:44:00 PM, 2/25/2026 1:44:00 AM, 21.1305732727051
2/24/2026 8:45:00 PM, 2/25/2026 1:45:00 AM, 23.2309589385986
2/24/2026 8:46:00 PM, 2/25/2026 1:46:00 AM, 24.5149211883545
2/24/2026 8:47:00 PM, 2/25/2026 1:47:00 AM, 24.7816600799561
2/24/2026 8:48:00 PM, 2/25/2026 1:48:00 AM, 28.819787979126
2/24/2026 8:49:00 PM, 2/25/2026 1:49:00 AM, 27.9295253753662
2/24/2026 8:50:00 PM, 2/25/2026 1:50:00 AM, 26.5419387817383
2/24/2026 8:51:00 PM, 2/25/2026 1:51:00 AM, 28.9835014343262
2/24/2026 8:52:00 PM, 2/25/2026 1:52:00 AM, 30.530294418335
2/24/2026 8:53:00 PM, 2/25/2026 1:53:00 AM, 28.9889430999756
2/24/2026 8:54:00 PM, 2/25/2026 1:54:00 AM, 29.899507522583
2/24/2026 8:55:00 PM, 2/25/2026 1:55:00 AM, 29.0924739837646
2/24/2026 8:56:00 PM, 2/25/2026 1:56:00 AM, 26.3075046539307
2/24/2026 8:57:00 PM, 2/25/2026 1:57:00 AM, 25.6965637207031
2/24/2026 8:58:00 PM, 2/25/2026 1:58:00 AM, 22.943775177002
2/24/2026 8:59:00 PM, 2/25/2026 1:59:00 AM, 23.3518314361572
2/24/2026 9:00:00 PM, 2/25/2026 2:00:00 AM, 25.9998683929443
2/24/2026 9:01:00 PM, 2/25/2026 2:01:00 AM, 26.9885673522949
2/24/2026 9:02:00 PM, 2/25/2026 2:02:00 AM, 29.7153568267822
2/24/2026 9:03:00 PM, 2/25/2026 2:03:00 AM, 28.9536838531494
2/24/2026 9:04:00 PM, 2/25/2026 2:04:00 AM, 27.3109149932861
2/24/2026 9:05:00 PM, 2/25/2026 2:05:00 AM, 28.3607044219971
2/24/2026 9:06:00 PM, 2/25/2026 2:06:00 AM, 29.3770771026611
2/24/2026 9:07:00 PM, 2/25/2026 2:07:00 AM, 29.9670963287354
2/24/2026 9:08:00 PM, 2/25/2026 2:08:00 AM, 29.0794506072998
2/24/2026 9:09:00 PM, 2/25/2026 2:09:00 AM, 29.8896484375
2/24/2026 9:10:00 PM, 2/25/2026 2:10:00 AM, 16.2977752685547
2/24/2026 9:11:00 PM, 2/25/2026 2:11:00 AM, 16.3530349731445
2/24/2026 9:12:00 PM, 2/25/2026 2:12:00 AM, 23.060604095459
2/24/2026 9:13:00 PM, 2/25/2026 2:13:00 AM, 24.4783973693848
2/24/2026 9:14:00 PM, 2/25/2026 2:14:00 AM, 17.6764335632324
2/24/2026 9:15:00 PM, 2/25/2026 2:15:00 AM, 21.9051380157471
2/24/2026 9:16:00 PM, 2/25/2026 2:16:00 AM, 22.8685035705566
2/24/2026 9:17:00 PM, 2/25/2026 2:17:00 AM, 23.0510101318359
2/24/2026 9:18:00 PM, 2/25/2026 2:18:00 AM, 21.4257755279541
2/24/2026 9:19:00 PM, 2/25/2026 2:19:00 AM, 20.7404689788818
2/24/2026 9:20:00 PM, 2/25/2026 2:20:00 AM, 20.1377029418945
2/24/2026 9:21:00 PM, 2/25/2026 2:21:00 AM, 20.8710403442383
2/24/2026 9:22:00 PM, 2/25/2026 2:22:00 AM, 20.6537227630615
2/24/2026 9:23:00 PM, 2/25/2026 2:23:00 AM, 19.7885761260986
2/24/2026 9:24:00 PM, 2/25/2026 2:24:00 AM, 19.4224147796631
2/24/2026 9:25:00 PM, 2/25/2026 2:25:00 AM, 20.845796585083
2/24/2026 9:26:00 PM, 2/25/2026 2:26:00 AM, 21.0951194763184
2/24/2026 9:27:00 PM, 2/25/2026 2:27:00 AM, 21.0951194763184
2/24/2026 9:28:00 PM, 2/25/2026 2:28:00 AM, 22.8935089111328
2/24/2026 9:29:00 PM, 2/25/2026 2:29:00 AM, 22.2944812774658
2/24/2026 9:30:00 PM, 2/25/2026 2:30:00 AM, 23.2801609039307
2/24/2026 9:31:00 PM, 2/25/2026 2:31:00 AM, 24.2286434173584
2/24/2026 9:32:00 PM, 2/25/2026 2:32:00 AM, 25.0799808502197
2/24/2026 9:33:00 PM, 2/25/2026 2:33:00 AM, 24.2955741882324
2/24/2026 9:34:00 PM, 2/25/2026 2:34:00 AM, 23.8660850524902
2/24/2026 9:35:00 PM, 2/25/2026 2:35:00 AM, 24.4818878173828
2/24/2026 9:36:00 PM, 2/25/2026 2:36:00 AM, 25.534875869751
2/24/2026 9:37:00 PM, 2/25/2026 2:37:00 AM, 25.3427619934082
2/24/2026 9:38:00 PM, 2/25/2026 2:38:00 AM, 25.5232257843018
2/24/2026 9:39:00 PM, 2/25/2026 2:39:00 AM, 26.4009532928467
2/24/2026 9:40:00 PM, 2/25/2026 2:40:00 AM, 26.3493270874023
2/24/2026 9:41:00 PM, 2/25/2026 2:41:00 AM, 25.9544849395752
2/24/2026 9:42:00 PM, 2/25/2026 2:42:00 AM, 29.2682151794434
2/24/2026 9:43:00 PM, 2/25/2026 2:43:00 AM, 32.0245208740234
2/24/2026 9:44:00 PM, 2/25/2026 2:44:00 AM, 30.8216209411621
2/24/2026 9:45:00 PM, 2/25/2026 2:45:00 AM, 30.2630558013916
2/24/2026 9:46:00 PM, 2/25/2026 2:46:00 AM, 30.2179145812988
2/24/2026 9:47:00 PM, 2/25/2026 2:47:00 AM, 30.0103721618652
2/24/2026 9:48:00 PM, 2/25/2026 2:48:00 AM, 30.4590950012207
2/24/2026 9:49:00 PM, 2/25/2026 2:49:00 AM, 31.0583019256592
2/24/2026 9:50:00 PM, 2/25/2026 2:50:00 AM, 34.4820709228516
2/24/2026 9:51:00 PM, 2/25/2026 2:51:00 AM, 36.3981819152832
2/24/2026 9:52:00 PM, 2/25/2026 2:52:00 AM, 37.3331909179688
2/24/2026 9:53:00 PM, 2/25/2026 2:53:00 AM, 37.495002746582
2/24/2026 9:54:00 PM, 2/25/2026 2:54:00 AM, 36.8851776123047
2/24/2026 9:55:00 PM, 2/25/2026 2:55:00 AM, 37.1557579040527
2/24/2026 9:56:00 PM, 2/25/2026 2:56:00 AM, 37.1430740356445
2/24/2026 9:57:00 PM, 2/25/2026 2:57:00 AM, 37.5752143859863
2/24/2026 9:58:00 PM, 2/25/2026 2:58:00 AM, 37.7102584838867
2/24/2026 9:59:00 PM, 2/25/2026 2:59:00 AM, 39.1848297119141
2/24/2026 10:00:00 PM, 2/25/2026 3:00:00 AM, 39.4634170532227
2/24/2026 10:01:00 PM, 2/25/2026 3:01:00 AM, 41.0840682983398
2/24/2026 10:02:00 PM, 2/25/2026 3:02:00 AM, 40.6236381530762
2/24/2026 10:03:00 PM, 2/25/2026 3:03:00 AM, 42.1538047790527
2/24/2026 10:04:00 PM, 2/25/2026 3:04:00 AM, 43.5310821533203
2/24/2026 10:05:00 PM, 2/25/2026 3:05:00 AM, 44.0350494384766
2/24/2026 10:06:00 PM, 2/25/2026 3:06:00 AM, 43.4843559265137
2/24/2026 10:07:00 PM, 2/25/2026 3:07:00 AM, 41.98583984375
2/24/2026 10:08:00 PM, 2/25/2026 3:08:00 AM, 42.0751724243164
2/24/2026 10:09:00 PM, 2/25/2026 3:09:00 AM, 41.9026527404785
2/24/2026 10:10:00 PM, 2/25/2026 3:10:00 AM, 42.7374954223633
2/24/2026 10:11:00 PM, 2/25/2026 3:11:00 AM, 42.3994903564453
2/24/2026 10:12:00 PM, 2/25/2026 3:12:00 AM, 38.5377426147461
2/24/2026 10:13:00 PM, 2/25/2026 3:13:00 AM, 37.7924728393555
2/24/2026 10:14:00 PM, 2/25/2026 3:14:00 AM, 37.9459609985352
2/24/2026 10:15:00 PM, 2/25/2026 3:15:00 AM, 35.6681175231934
2/24/2026 10:16:00 PM, 2/25/2026 3:16:00 AM, 33.8477363586426
2/24/2026 10:17:00 PM, 2/25/2026 3:17:00 AM, 27.9297027587891
2/24/2026 10:18:00 PM, 2/25/2026 3:18:00 AM, 27.0889720916748
2/24/2026 10:19:00 PM, 2/25/2026 3:19:00 AM, 28.4185695648193
2/24/2026 10:20:00 PM, 2/25/2026 3:20:00 AM, 29.5977439880371
2/24/2026 10:21:00 PM, 2/25/2026 3:21:00 AM, 29.8812026977539
2/24/2026 10:22:00 PM, 2/25/2026 3:22:00 AM, 34.3867683410645
2/24/2026 10:23:00 PM, 2/25/2026 3:23:00 AM, 37.5428009033203
2/24/2026 10:24:00 PM, 2/25/2026 3:24:00 AM, 38.73974609375
2/24/2026 10:25:00 PM, 2/25/2026 3:25:00 AM, 40.0304985046387
2/24/2026 10:26:00 PM, 2/25/2026 3:26:00 AM, 40.6595840454102
2/24/2026 10:27:00 PM, 2/25/2026 3:27:00 AM, 40.6906623840332
2/24/2026 10:28:00 PM, 2/25/2026 3:28:00 AM, 40.6906623840332
2/24/2026 10:29:00 PM, 2/25/2026 3:29:00 AM, 41.0582122802734
2/24/2026 10:30:00 PM, 2/25/2026 3:30:00 AM, 42.203182220459
2/24/2026 10:31:00 PM, 2/25/2026 3:31:00 AM, 43.3538436889648
2/24/2026 10:32:00 PM, 2/25/2026 3:32:00 AM, 43.9765167236328
2/24/2026 10:33:00 PM, 2/25/2026 3:33:00 AM, 44.4604339599609
2/24/2026 10:34:00 PM, 2/25/2026 3:34:00 AM, 44.6867828369141
2/24/2026 10:35:00 PM, 2/25/2026 3:35:00 AM, 45.0065574645996
2/24/2026 10:36:00 PM, 2/25/2026 3:36:00 AM, 45.6031799316406
2/24/2026 10:37:00 PM, 2/25/2026 3:37:00 AM, 45.7092475891113
2/24/2026 10:38:00 PM, 2/25/2026 3:38:00 AM, 45.7293357849121
2/24/2026 10:39:00 PM, 2/25/2026 3:39:00 AM, 46.2471084594727
2/24/2026 10:40:00 PM, 2/25/2026 3:40:00 AM, 46.0581207275391
2/24/2026 10:41:00 PM, 2/25/2026 3:41:00 AM, 46.0567741394043
2/24/2026 10:42:00 PM, 2/25/2026 3:42:00 AM, 46.2494735717773
2/24/2026 10:43:00 PM, 2/25/2026 3:43:00 AM, 46.1458358764648
2/24/2026 10:44:00 PM, 2/25/2026 3:44:00 AM, 46.3082389831543
2/24/2026 10:45:00 PM, 2/25/2026 3:45:00 AM, 46.874870300293
2/24/2026 10:46:00 PM, 2/25/2026 3:46:00 AM, 46.7582664489746
2/24/2026 10:47:00 PM, 2/25/2026 3:47:00 AM, 46.9012641906738
2/24/2026 10:48:00 PM, 2/25/2026 3:48:00 AM, 47.2982559204102
2/24/2026 10:49:00 PM, 2/25/2026 3:49:00 AM, 47.3001594543457
2/24/2026 10:50:00 PM, 2/25/2026 3:50:00 AM, 47.5157279968262
2/24/2026 10:51:00 PM, 2/25/2026 3:51:00 AM, 47.1622543334961
2/24/2026 10:52:00 PM, 2/25/2026 3:52:00 AM, 47.3192443847656
2/24/2026 10:53:00 PM, 2/25/2026 3:53:00 AM, 47.4350852966309
2/24/2026 10:54:00 PM, 2/25/2026 3:54:00 AM, 47.6479034423828
2/24/2026 10:55:00 PM, 2/25/2026 3:55:00 AM, 47.8729705810547
2/24/2026 10:56:00 PM, 2/25/2026 3:56:00 AM, 47.6680068969727
2/24/2026 10:57:00 PM, 2/25/2026 3:57:00 AM, 47.6977233886719
2/24/2026 10:58:00 PM, 2/25/2026 3:58:00 AM, 47.6532020568848
2/24/2026 10:59:00 PM, 2/25/2026 3:59:00 AM, 47.652042388916
2/24/2026 11:00:00 PM, 2/25/2026 4:00:00 AM, 47.4255447387695
2/24/2026 11:01:00 PM, 2/25/2026 4:01:00 AM, 47.314624786377
2/24/2026 11:02:00 PM, 2/25/2026 4:02:00 AM, 47.2587356567383
2/24/2026 11:03:00 PM, 2/25/2026 4:03:00 AM, 47.4264678955078
2/24/2026 11:04:00 PM, 2/25/2026 4:04:00 AM, 47.4819526672363
2/24/2026 11:05:00 PM, 2/25/2026 4:05:00 AM, 48.1195945739746
2/24/2026 11:06:00 PM, 2/25/2026 4:06:00 AM, 47.9636344909668
2/24/2026 11:07:00 PM, 2/25/2026 4:07:00 AM, 48.2050971984863
2/24/2026 11:08:00 PM, 2/25/2026 4:08:00 AM, 47.2769889831543
2/24/2026 11:09:00 PM, 2/25/2026 4:09:00 AM, 46.7840309143066
2/24/2026 11:10:00 PM, 2/25/2026 4:10:00 AM, 46.917839050293
2/24/2026 11:11:00 PM, 2/25/2026 4:11:00 AM, 46.4577827453613
2/24/2026 11:12:00 PM, 2/25/2026 4:12:00 AM, 46.5723266601563
2/24/2026 11:13:00 PM, 2/25/2026 4:13:00 AM, 46.8823051452637
2/24/2026 11:14:00 PM, 2/25/2026 4:14:00 AM, 46.8805198669434
2/24/2026 11:15:00 PM, 2/25/2026 4:15:00 AM, 47.0872688293457
2/24/2026 11:16:00 PM, 2/25/2026 4:16:00 AM, 47.1471824645996
2/24/2026 11:17:00 PM, 2/25/2026 4:17:00 AM, 46.5597953796387
2/24/2026 11:18:00 PM, 2/25/2026 4:18:00 AM, 46.4411773681641
2/24/2026 11:19:00 PM, 2/25/2026 4:19:00 AM, 46.431755065918
2/24/2026 11:20:00 PM, 2/25/2026 4:20:00 AM, 46.5740203857422
2/24/2026 11:21:00 PM, 2/25/2026 4:21:00 AM, 46.2254257202148
2/24/2026 11:22:00 PM, 2/25/2026 4:22:00 AM, 46.4519004821777
2/24/2026 11:23:00 PM, 2/25/2026 4:23:00 AM, 46.2212333679199
2/24/2026 11:24:00 PM, 2/25/2026 4:24:00 AM, 46.1865081787109
2/24/2026 11:25:00 PM, 2/25/2026 4:25:00 AM, 46.5160102844238
2/24/2026 11:26:00 PM, 2/25/2026 4:26:00 AM, 46.2689094543457
2/24/2026 11:27:00 PM, 2/25/2026 4:27:00 AM, 46.1123313903809
2/24/2026 11:28:00 PM, 2/25/2026 4:28:00 AM, 46.1844367980957
2/24/2026 11:29:00 PM, 2/25/2026 4:29:00 AM, 46.1844367980957
2/24/2026 11:30:00 PM, 2/25/2026 4:30:00 AM, 45.9958305358887
2/24/2026 11:31:00 PM, 2/25/2026 4:31:00 AM, 45.6670417785645
2/24/2026 11:32:00 PM, 2/25/2026 4:32:00 AM, 45.6801414489746
2/24/2026 11:33:00 PM, 2/25/2026 4:33:00 AM, 45.6617240905762
2/24/2026 11:34:00 PM, 2/25/2026 4:34:00 AM, 45.7477111816406
2/24/2026 11:35:00 PM, 2/25/2026 4:35:00 AM, 45.8914413452148
2/24/2026 11:36:00 PM, 2/25/2026 4:36:00 AM, 46.0734710693359
2/24/2026 11:37:00 PM, 2/25/2026 4:37:00 AM, 45.9721755981445
2/24/2026 11:38:00 PM, 2/25/2026 4:38:00 AM, 46.3647041320801
2/24/2026 11:39:00 PM, 2/25/2026 4:39:00 AM, 46.1383781433105
2/24/2026 11:40:00 PM, 2/25/2026 4:40:00 AM, 46.0689964294434
2/24/2026 11:41:00 PM, 2/25/2026 4:41:00 AM, 46.3623275756836
2/24/2026 11:42:00 PM, 2/25/2026 4:42:00 AM, 46.7051887512207
2/24/2026 11:43:00 PM, 2/25/2026 4:43:00 AM, 46.8961143493652
2/24/2026 11:44:00 PM, 2/25/2026 4:44:00 AM, 46.4649505615234
2/24/2026 11:45:00 PM, 2/25/2026 4:45:00 AM, 46.4369583129883
2/24/2026 11:46:00 PM, 2/25/2026 4:46:00 AM, 46.4539413452148
2/24/2026 11:47:00 PM, 2/25/2026 4:47:00 AM, 46.4209899902344
2/24/2026 11:48:00 PM, 2/25/2026 4:48:00 AM, 46.2985763549805
2/24/2026 11:49:00 PM, 2/25/2026 4:49:00 AM, 46.3880500793457
2/24/2026 11:50:00 PM, 2/25/2026 4:50:00 AM, 46.2960891723633
2/24/2026 11:51:00 PM, 2/25/2026 4:51:00 AM, 46.4247665405273
2/24/2026 11:52:00 PM, 2/25/2026 4:52:00 AM, 46.7802886962891
2/24/2026 11:53:00 PM, 2/25/2026 4:53:00 AM, 46.7389526367188
2/24/2026 11:54:00 PM, 2/25/2026 4:54:00 AM, 46.7313194274902
2/24/2026 11:55:00 PM, 2/25/2026 4:55:00 AM, 46.5957145690918
2/24/2026 11:56:00 PM, 2/25/2026 4:56:00 AM, 46.5209465026855
2/24/2026 11:57:00 PM, 2/25/2026 4:57:00 AM, 46.6436309814453
2/24/2026 11:58:00 PM, 2/25/2026 4:58:00 AM, 46.8899192810059
2/24/2026 11:59:00 PM, 2/25/2026 4:59:00 AM, 46.9348449707031
2/25/2026 12:00:00 AM, 2/25/2026 5:00:00 AM, 46.8678894042969
2/25/2026 12:01:00 AM, 2/25/2026 5:01:00 AM, 46.6834297180176
2/25/2026 12:02:00 AM, 2/25/2026 5:02:00 AM, 46.740062713623
2/25/2026 12:03:00 AM, 2/25/2026 5:03:00 AM, 46.7863311767578
2/25/2026 12:04:00 AM, 2/25/2026 5:04:00 AM, 46.7894668579102
2/25/2026 12:05:00 AM, 2/25/2026 5:05:00 AM, 46.7530975341797
2/25/2026 12:06:00 AM, 2/25/2026 5:06:00 AM, 46.6352081298828
2/25/2026 12:07:00 AM, 2/25/2026 5:07:00 AM, 46.5723190307617
2/25/2026 12:08:00 AM, 2/25/2026 5:08:00 AM, 46.2306861877441
2/25/2026 12:09:00 AM, 2/25/2026 5:09:00 AM, 43.6103439331055
2/25/2026 12:10:00 AM, 2/25/2026 5:10:00 AM, 44.1662826538086
2/25/2026 12:11:00 AM, 2/25/2026 5:11:00 AM, 44.476734161377
2/25/2026 12:12:00 AM, 2/25/2026 5:12:00 AM, 44.1845512390137
2/25/2026 12:13:00 AM, 2/25/2026 5:13:00 AM, 39.7617225646973
2/25/2026 12:14:00 AM, 2/25/2026 5:14:00 AM, 38.8300094604492
2/25/2026 12:15:00 AM, 2/25/2026 5:15:00 AM, 36.7344169616699
2/25/2026 12:16:00 AM, 2/25/2026 5:16:00 AM, 38.0348510742188
2/25/2026 12:17:00 AM, 2/25/2026 5:17:00 AM, 36.7332878112793
2/25/2026 12:18:00 AM, 2/25/2026 5:18:00 AM, 35.4670181274414
2/25/2026 12:19:00 AM, 2/25/2026 5:19:00 AM, 37.1971969604492
2/25/2026 12:20:00 AM, 2/25/2026 5:20:00 AM, 38.4842262268066
2/25/2026 12:21:00 AM, 2/25/2026 5:21:00 AM, 36.7414093017578
2/25/2026 12:22:00 AM, 2/25/2026 5:22:00 AM, 36.3293952941895
2/25/2026 12:23:00 AM, 2/25/2026 5:23:00 AM, 36.9425849914551
2/25/2026 12:24:00 AM, 2/25/2026 5:24:00 AM, 35.6459579467773
2/25/2026 12:25:00 AM, 2/25/2026 5:25:00 AM, 34.5644340515137
2/25/2026 12:26:00 AM, 2/25/2026 5:26:00 AM, 34.6000175476074
2/25/2026 12:27:00 AM, 2/25/2026 5:27:00 AM, 33.7879981994629
2/25/2026 12:28:00 AM, 2/25/2026 5:28:00 AM, 27.3442459106445
2/25/2026 12:29:00 AM, 2/25/2026 5:29:00 AM, 23.6216564178467
2/25/2026 12:30:00 AM, 2/25/2026 5:30:00 AM, 23.6216564178467
2/25/2026 12:31:00 AM, 2/25/2026 5:31:00 AM, 19.8247833251953
2/25/2026 12:32:00 AM, 2/25/2026 5:32:00 AM, 17.4171619415283
2/25/2026 12:33:00 AM, 2/25/2026 5:33:00 AM, 17.1121921539307
2/25/2026 12:34:00 AM, 2/25/2026 5:34:00 AM, 15.8577184677124
2/25/2026 12:35:00 AM, 2/25/2026 5:35:00 AM, 16.4647789001465
2/25/2026 12:36:00 AM, 2/25/2026 5:36:00 AM, 17.8303852081299
2/25/2026 12:37:00 AM, 2/25/2026 5:37:00 AM, 16.5269145965576
2/25/2026 12:38:00 AM, 2/25/2026 5:38:00 AM, 17.1108169555664
2/25/2026 12:39:00 AM, 2/25/2026 5:39:00 AM, 20.1557884216309
2/25/2026 12:40:00 AM, 2/25/2026 5:40:00 AM, 21.8800792694092
2/25/2026 12:41:00 AM, 2/25/2026 5:41:00 AM, 20.3950977325439
2/25/2026 12:42:00 AM, 2/25/2026 5:42:00 AM, 20.5182476043701
2/25/2026 12:43:00 AM, 2/25/2026 5:43:00 AM, 21.5246410369873
2/25/2026 12:44:00 AM, 2/25/2026 5:44:00 AM, 22.0024662017822
2/25/2026 12:45:00 AM, 2/25/2026 5:45:00 AM, 21.7835216522217
2/25/2026 12:46:00 AM, 2/25/2026 5:46:00 AM, 20.5915412902832
2/25/2026 12:47:00 AM, 2/25/2026 5:47:00 AM, 20.3660297393799
2/25/2026 12:48:00 AM, 2/25/2026 5:48:00 AM, 19.876127243042
2/25/2026 12:49:00 AM, 2/25/2026 5:49:00 AM, 20.596019744873
2/25/2026 12:50:00 AM, 2/25/2026 5:50:00 AM, 21.5940170288086
2/25/2026 12:51:00 AM, 2/25/2026 5:51:00 AM, 20.4718742370605
2/25/2026 12:52:00 AM, 2/25/2026 5:52:00 AM, 20.8416709899902
2/25/2026 12:53:00 AM, 2/25/2026 5:53:00 AM, 22.3990821838379
2/25/2026 12:54:00 AM, 2/25/2026 5:54:00 AM, 23.7555236816406
2/25/2026 12:55:00 AM, 2/25/2026 5:55:00 AM, 24.1990432739258
2/25/2026 12:56:00 AM, 2/25/2026 5:56:00 AM, 25.3538208007812
2/25/2026 12:57:00 AM, 2/25/2026 5:57:00 AM, 26.3282928466797
2/25/2026 12:58:00 AM, 2/25/2026 5:58:00 AM, 26.2418022155762
2/25/2026 12:59:00 AM, 2/25/2026 5:59:00 AM, 26.7309265136719
2/25/2026 1:00:00 AM, 2/25/2026 6:00:00 AM, 27.6150321960449
2/25/2026 1:01:00 AM, 2/25/2026 6:01:00 AM, 28.8758964538574
2/25/2026 1:02:00 AM, 2/25/2026 6:02:00 AM, 29.6479587554932
2/25/2026 1:03:00 AM, 2/25/2026 6:03:00 AM, 30.6970596313477
2/25/2026 1:04:00 AM, 2/25/2026 6:04:00 AM, 29.0826454162598
2/25/2026 1:05:00 AM, 2/25/2026 6:05:00 AM, 26.274097442627
2/25/2026 1:06:00 AM, 2/25/2026 6:06:00 AM, 25.444091796875
2/25/2026 1:07:00 AM, 2/25/2026 6:07:00 AM, 25.6236572265625
2/25/2026 1:08:00 AM, 2/25/2026 6:08:00 AM, 27.4964141845703
2/25/2026 1:09:00 AM, 2/25/2026 6:09:00 AM, 27.0168781280518
2/25/2026 1:10:00 AM, 2/25/2026 6:10:00 AM, 26.3983364105225
2/25/2026 1:11:00 AM, 2/25/2026 6:11:00 AM, 28.4190864562988
2/25/2026 1:12:00 AM, 2/25/2026 6:12:00 AM, 27.9689445495605
2/25/2026 1:13:00 AM, 2/25/2026 6:13:00 AM, 26.9071598052979
2/25/2026 1:14:00 AM, 2/25/2026 6:14:00 AM, 26.8171119689941
2/25/2026 1:15:00 AM, 2/25/2026 6:15:00 AM, 27.1283702850342
2/25/2026 1:16:00 AM, 2/25/2026 6:16:00 AM, 26.9557304382324
2/25/2026 1:17:00 AM, 2/25/2026 6:17:00 AM, 27.6852436065674
2/25/2026 1:18:00 AM, 2/25/2026 6:18:00 AM, 28.7497119903564
2/25/2026 1:19:00 AM, 2/25/2026 6:19:00 AM, 30.6534843444824
2/25/2026 1:20:00 AM, 2/25/2026 6:20:00 AM, 30.1248054504395
2/25/2026 1:21:00 AM, 2/25/2026 6:21:00 AM, 30.1734466552734
2/25/2026 1:22:00 AM, 2/25/2026 6:22:00 AM, 27.3139476776123
2/25/2026 1:23:00 AM, 2/25/2026 6:23:00 AM, 31.1504173278809
2/25/2026 1:24:00 AM, 2/25/2026 6:24:00 AM, 29.7531604766846
2/25/2026 1:25:00 AM, 2/25/2026 6:25:00 AM, 30.3587017059326
2/25/2026 1:26:00 AM, 2/25/2026 6:26:00 AM, 26.8644981384277
2/25/2026 1:27:00 AM, 2/25/2026 6:27:00 AM, 25.8824939727783
2/25/2026 1:28:00 AM, 2/25/2026 6:28:00 AM, 23.9416542053223
2/25/2026 1:29:00 AM, 2/25/2026 6:29:00 AM, 24.9011058807373
2/25/2026 1:30:00 AM, 2/25/2026 6:30:00 AM, 27.8109188079834
2/25/2026 1:31:00 AM, 2/25/2026 6:31:00 AM, 27.8109188079834
2/25/2026 1:32:00 AM, 2/25/2026 6:32:00 AM, 28.9328556060791
2/25/2026 1:33:00 AM, 2/25/2026 6:33:00 AM, 30.2443408966064
2/25/2026 1:34:00 AM, 2/25/2026 6:34:00 AM, 27.6995162963867
2/25/2026 1:35:00 AM, 2/25/2026 6:35:00 AM, 26.5435237884521
2/25/2026 1:36:00 AM, 2/25/2026 6:36:00 AM, 30.5900688171387
2/25/2026 1:37:00 AM, 2/25/2026 6:37:00 AM, 30.5327396392822
2/25/2026 1:38:00 AM, 2/25/2026 6:38:00 AM, 28.9608669281006
2/25/2026 1:39:00 AM, 2/25/2026 6:39:00 AM, 27.9678516387939
2/25/2026 1:40:00 AM, 2/25/2026 6:40:00 AM, 28.9977436065674
2/25/2026 1:41:00 AM, 2/25/2026 6:41:00 AM, 28.9228820800781
2/25/2026 1:42:00 AM, 2/25/2026 6:42:00 AM, 27.4229068756104
2/25/2026 1:43:00 AM, 2/25/2026 6:43:00 AM, 27.5876541137695
2/25/2026 1:44:00 AM, 2/25/2026 6:44:00 AM, 27.414342880249
2/25/2026 1:45:00 AM, 2/25/2026 6:45:00 AM, 26.5402584075928
2/25/2026 1:46:00 AM, 2/25/2026 6:46:00 AM, 21.620777130127
2/25/2026 1:47:00 AM, 2/25/2026 6:47:00 AM, 21.9385204315186
2/25/2026 1:48:00 AM, 2/25/2026 6:48:00 AM, 23.0455474853516
2/25/2026 1:49:00 AM, 2/25/2026 6:49:00 AM, 23.7490940093994
2/25/2026 1:50:00 AM, 2/25/2026 6:50:00 AM, 23.9334030151367
2/25/2026 1:51:00 AM, 2/25/2026 6:51:00 AM, 25.1132793426514
2/25/2026 1:52:00 AM, 2/25/2026 6:52:00 AM, 29.251148223877
2/25/2026 1:53:00 AM, 2/25/2026 6:53:00 AM, 23.7224559783936
2/25/2026 1:54:00 AM, 2/25/2026 6:54:00 AM, 23.4147243499756
2/25/2026 1:55:00 AM, 2/25/2026 6:55:00 AM, 22.0465087890625
2/25/2026 1:56:00 AM, 2/25/2026 6:56:00 AM, 25.0127849578857
2/25/2026 1:57:00 AM, 2/25/2026 6:57:00 AM, 24.0681476593018
2/25/2026 1:58:00 AM, 2/25/2026 6:58:00 AM, 19.2873668670654
2/25/2026 1:59:00 AM, 2/25/2026 6:59:00 AM, 23.2023010253906
2/25/2026 2:00:00 AM, 2/25/2026 7:00:00 AM, 23.7174129486084
2/25/2026 2:01:00 AM, 2/25/2026 7:01:00 AM, 24.0053653717041
2/25/2026 2:02:00 AM, 2/25/2026 7:02:00 AM, 26.3736038208008
2/25/2026 2:03:00 AM, 2/25/2026 7:03:00 AM, 25.5092525482178
2/25/2026 2:04:00 AM, 2/25/2026 7:04:00 AM, 28.869255065918
2/25/2026 2:05:00 AM, 2/25/2026 7:05:00 AM, 29.8142242431641
2/25/2026 2:06:00 AM, 2/25/2026 7:06:00 AM, 27.4465312957764
2/25/2026 2:07:00 AM, 2/25/2026 7:07:00 AM, 22.2643051147461
2/25/2026 2:08:00 AM, 2/25/2026 7:08:00 AM, 21.1633033752441
2/25/2026 2:09:00 AM, 2/25/2026 7:09:00 AM, 22.4632186889648
2/25/2026 2:10:00 AM, 2/25/2026 7:10:00 AM, 24.4286479949951
2/25/2026 2:11:00 AM, 2/25/2026 7:11:00 AM, 25.051212310791
2/25/2026 2:12:00 AM, 2/25/2026 7:12:00 AM, 24.018871307373
2/25/2026 2:13:00 AM, 2/25/2026 7:13:00 AM, 25.815149307251
2/25/2026 2:14:00 AM, 2/25/2026 7:14:00 AM, 24.5297107696533
2/25/2026 2:15:00 AM, 2/25/2026 7:15:00 AM, 25.0250301361084
2/25/2026 2:16:00 AM, 2/25/2026 7:16:00 AM, 25.2072238922119
2/25/2026 2:17:00 AM, 2/25/2026 7:17:00 AM, 22.4477825164795
2/25/2026 2:18:00 AM, 2/25/2026 7:18:00 AM, 24.4431858062744
2/25/2026 2:19:00 AM, 2/25/2026 7:19:00 AM, 21.7287044525146
2/25/2026 2:20:00 AM, 2/25/2026 7:20:00 AM, 21.7970771789551
2/25/2026 2:21:00 AM, 2/25/2026 7:21:00 AM, 21.9097557067871
2/25/2026 2:22:00 AM, 2/25/2026 7:22:00 AM, 22.509557723999
2/25/2026 2:23:00 AM, 2/25/2026 7:23:00 AM, 22.5537376403809
2/25/2026 2:24:00 AM, 2/25/2026 7:24:00 AM, 19.6314678192139
2/25/2026 2:25:00 AM, 2/25/2026 7:25:00 AM, 20.8322525024414
2/25/2026 2:26:00 AM, 2/25/2026 7:26:00 AM, 19.9897556304932
2/25/2026 2:27:00 AM, 2/25/2026 7:27:00 AM, 19.8101959228516
2/25/2026 2:28:00 AM, 2/25/2026 7:28:00 AM, 20.0413112640381
2/25/2026 2:29:00 AM, 2/25/2026 7:29:00 AM, 20.7014236450195
2/25/2026 2:30:00 AM, 2/25/2026 7:30:00 AM, 21.4449329376221
2/25/2026 2:31:00 AM, 2/25/2026 7:31:00 AM, 22.1814270019531
2/25/2026 2:32:00 AM, 2/25/2026 7:32:00 AM, 22.1814270019531
2/25/2026 2:33:00 AM, 2/25/2026 7:33:00 AM, 22.5749454498291
2/25/2026 2:34:00 AM, 2/25/2026 7:34:00 AM, 25.4270000457764
2/25/2026 2:35:00 AM, 2/25/2026 7:35:00 AM, 26.3016872406006
2/25/2026 2:36:00 AM, 2/25/2026 7:36:00 AM, 26.9975147247314
2/25/2026 2:37:00 AM, 2/25/2026 7:37:00 AM, 27.7241134643555
2/25/2026 2:38:00 AM, 2/25/2026 7:38:00 AM, 28.5187740325928
2/25/2026 2:39:00 AM, 2/25/2026 7:39:00 AM, 27.62331199646
2/25/2026 2:40:00 AM, 2/25/2026 7:40:00 AM, 27.4499473571777
2/25/2026 2:41:00 AM, 2/25/2026 7:41:00 AM, 25.6075305938721
2/25/2026 2:42:00 AM, 2/25/2026 7:42:00 AM, 21.7711315155029
2/25/2026 2:43:00 AM, 2/25/2026 7:43:00 AM, 22.2330303192139
2/25/2026 2:44:00 AM, 2/25/2026 7:44:00 AM, 21.6508846282959
2/25/2026 2:45:00 AM, 2/25/2026 7:45:00 AM, 19.2350006103516
2/25/2026 2:46:00 AM, 2/25/2026 7:46:00 AM, 18.6326866149902
2/25/2026 2:47:00 AM, 2/25/2026 7:47:00 AM, 18.2407646179199
2/25/2026 2:48:00 AM, 2/25/2026 7:48:00 AM, 17.1424503326416
2/25/2026 2:49:00 AM, 2/25/2026 7:49:00 AM, 17.7840309143066
2/25/2026 2:50:00 AM, 2/25/2026 7:50:00 AM, 18.3039684295654
2/25/2026 2:51:00 AM, 2/25/2026 7:51:00 AM, 19.6123847961426
2/25/2026 2:52:00 AM, 2/25/2026 7:52:00 AM, 19.8317184448242
2/25/2026 2:53:00 AM, 2/25/2026 7:53:00 AM, 19.7123374938965
2/25/2026 2:54:00 AM, 2/25/2026 7:54:00 AM, 18.1014976501465
2/25/2026 2:55:00 AM, 2/25/2026 7:55:00 AM, 18.0692691802979
2/25/2026 2:56:00 AM, 2/25/2026 7:56:00 AM, 18.6763000488281
2/25/2026 2:57:00 AM, 2/25/2026 7:57:00 AM, 19.5569496154785
2/25/2026 2:58:00 AM, 2/25/2026 7:58:00 AM, 19.08154296875
2/25/2026 2:59:00 AM, 2/25/2026 7:59:00 AM, 19.5491027832031
2/25/2026 3:00:00 AM, 2/25/2026 8:00:00 AM, 20.4054851531982
2/25/2026 3:01:00 AM, 2/25/2026 8:01:00 AM, 20.9629707336426
2/25/2026 3:02:00 AM, 2/25/2026 8:02:00 AM, 21.5578098297119
2/25/2026 3:03:00 AM, 2/25/2026 8:03:00 AM, 22.1655254364014
2/25/2026 3:04:00 AM, 2/25/2026 8:04:00 AM, 22.2257270812988
2/25/2026 3:05:00 AM, 2/25/2026 8:05:00 AM, 21.6143550872803
2/25/2026 3:06:00 AM, 2/25/2026 8:06:00 AM, 21.2421817779541
2/25/2026 3:07:00 AM, 2/25/2026 8:07:00 AM, 21.3679313659668
2/25/2026 3:08:00 AM, 2/25/2026 8:08:00 AM, 21.587610244751
2/25/2026 3:09:00 AM, 2/25/2026 8:09:00 AM, 20.4172534942627
2/25/2026 3:10:00 AM, 2/25/2026 8:10:00 AM, 22.8705081939697
2/25/2026 3:11:00 AM, 2/25/2026 8:11:00 AM, 20.3671207427979
2/25/2026 3:12:00 AM, 2/25/2026 8:12:00 AM, 21.3474292755127
2/25/2026 3:13:00 AM, 2/25/2026 8:13:00 AM, 22.8962574005127
2/25/2026 3:14:00 AM, 2/25/2026 8:14:00 AM, 22.2730655670166
2/25/2026 3:15:00 AM, 2/25/2026 8:15:00 AM, 22.229061126709
2/25/2026 3:16:00 AM, 2/25/2026 8:16:00 AM, 22.9981002807617
2/25/2026 3:17:00 AM, 2/25/2026 8:17:00 AM, 23.3623600006104
2/25/2026 3:18:00 AM, 2/25/2026 8:18:00 AM, 22.8612442016602
2/25/2026 3:19:00 AM, 2/25/2026 8:19:00 AM, 23.478572845459
2/25/2026 3:20:00 AM, 2/25/2026 8:20:00 AM, 24.0356197357178
2/25/2026 3:21:00 AM, 2/25/2026 8:21:00 AM, 23.7208976745605
2/25/2026 3:22:00 AM, 2/25/2026 8:22:00 AM, 22.9656467437744
2/25/2026 3:23:00 AM, 2/25/2026 8:23:00 AM, 23.8134460449219
2/25/2026 3:24:00 AM, 2/25/2026 8:24:00 AM, 18.7208633422852
2/25/2026 3:25:00 AM, 2/25/2026 8:25:00 AM, 20.9840564727783
2/25/2026 3:26:00 AM, 2/25/2026 8:26:00 AM, 21.7091217041016
2/25/2026 3:27:00 AM, 2/25/2026 8:27:00 AM, 22.1479206085205
2/25/2026 3:28:00 AM, 2/25/2026 8:28:00 AM, 22.7044258117676
2/25/2026 3:29:00 AM, 2/25/2026 8:29:00 AM, 23.5680198669434
2/25/2026 3:30:00 AM, 2/25/2026 8:30:00 AM, 24.9779567718506
2/25/2026 3:31:00 AM, 2/25/2026 8:31:00 AM, 21.3608493804932
2/25/2026 3:32:00 AM, 2/25/2026 8:32:00 AM, 22.6684074401855
2/25/2026 3:33:00 AM, 2/25/2026 8:33:00 AM, 22.6684074401855
2/25/2026 3:34:00 AM, 2/25/2026 8:34:00 AM, 22.6684074401855
2/25/2026 3:35:00 AM, 2/25/2026 8:35:00 AM, 20.9864482879639
2/25/2026 3:36:00 AM, 2/25/2026 8:36:00 AM, 21.5933074951172
2/25/2026 3:37:00 AM, 2/25/2026 8:37:00 AM, 17.4933300018311
2/25/2026 3:38:00 AM, 2/25/2026 8:38:00 AM, 18.5412006378174
2/25/2026 3:39:00 AM, 2/25/2026 8:39:00 AM, 18.9968929290771
2/25/2026 3:40:00 AM, 2/25/2026 8:40:00 AM, 21.4275894165039
2/25/2026 3:41:00 AM, 2/25/2026 8:41:00 AM, 22.0561027526855
2/25/2026 3:42:00 AM, 2/25/2026 8:42:00 AM, 21.6088714599609
2/25/2026 3:43:00 AM, 2/25/2026 8:43:00 AM, 22.364990234375
2/25/2026 3:44:00 AM, 2/25/2026 8:44:00 AM, 22.0779361724854
2/25/2026 3:45:00 AM, 2/25/2026 8:45:00 AM, 18.8010749816895
2/25/2026 3:46:00 AM, 2/25/2026 8:46:00 AM, 18.6164894104004
2/25/2026 3:47:00 AM, 2/25/2026 8:47:00 AM, 18.3542079925537
2/25/2026 3:48:00 AM, 2/25/2026 8:48:00 AM, 17.8236293792725
2/25/2026 3:49:00 AM, 2/25/2026 8:49:00 AM, 20.2441005706787
2/25/2026 3:50:00 AM, 2/25/2026 8:50:00 AM, 20.1424827575684
2/25/2026 3:51:00 AM, 2/25/2026 8:51:00 AM, 20.219108581543
2/25/2026 3:52:00 AM, 2/25/2026 8:52:00 AM, 18.3790054321289
2/25/2026 3:53:00 AM, 2/25/2026 8:53:00 AM, 21.8522911071777
2/25/2026 3:54:00 AM, 2/25/2026 8:54:00 AM, 21.8302726745605
2/25/2026 3:55:00 AM, 2/25/2026 8:55:00 AM, 22.0915870666504
2/25/2026 3:56:00 AM, 2/25/2026 8:56:00 AM, 21.9404716491699
2/25/2026 3:57:00 AM, 2/25/2026 8:57:00 AM, 20.1399726867676
2/25/2026 3:58:00 AM, 2/25/2026 8:58:00 AM, 20.6766338348389
2/25/2026 3:59:00 AM, 2/25/2026 8:59:00 AM, 20.054220199585
2/25/2026 4:00:00 AM, 2/25/2026 9:00:00 AM, 19.5558795928955
2/25/2026 4:01:00 AM, 2/25/2026 9:01:00 AM, 19.7557182312012
2/25/2026 4:02:00 AM, 2/25/2026 9:02:00 AM, 20.0016345977783
2/25/2026 4:03:00 AM, 2/25/2026 9:03:00 AM, 21.5103569030762
2/25/2026 4:04:00 AM, 2/25/2026 9:04:00 AM, 21.5306396484375
2/25/2026 4:05:00 AM, 2/25/2026 9:05:00 AM, 20.8190231323242
2/25/2026 4:06:00 AM, 2/25/2026 9:06:00 AM, 21.7747535705566
2/25/2026 4:07:00 AM, 2/25/2026 9:07:00 AM, 20.5316848754883
2/25/2026 4:08:00 AM, 2/25/2026 9:08:00 AM, 20.1440887451172
2/25/2026 4:09:00 AM, 2/25/2026 9:09:00 AM, 21.2967224121094
2/25/2026 4:10:00 AM, 2/25/2026 9:10:00 AM, 21.4878768920898
2/25/2026 4:11:00 AM, 2/25/2026 9:11:00 AM, 22.0387516021729
2/25/2026 4:12:00 AM, 2/25/2026 9:12:00 AM, 21.4850730895996
2/25/2026 4:13:00 AM, 2/25/2026 9:13:00 AM, 19.9885444641113
2/25/2026 4:14:00 AM, 2/25/2026 9:14:00 AM, 21.2305850982666
2/25/2026 4:15:00 AM, 2/25/2026 9:15:00 AM, 23.0093231201172
2/25/2026 4:16:00 AM, 2/25/2026 9:16:00 AM, 23.6246852874756
2/25/2026 4:17:00 AM, 2/25/2026 9:17:00 AM, 25.3834381103516
2/25/2026 4:18:00 AM, 2/25/2026 9:18:00 AM, 22.2071743011475
2/25/2026 4:19:00 AM, 2/25/2026 9:19:00 AM, 24.5460548400879
2/25/2026 4:20:00 AM, 2/25/2026 9:20:00 AM, 27.2698135375977
2/25/2026 4:21:00 AM, 2/25/2026 9:21:00 AM, 24.0397930145264
2/25/2026 4:22:00 AM, 2/25/2026 9:22:00 AM, 26.4320983886719
2/25/2026 4:23:00 AM, 2/25/2026 9:23:00 AM, 28.3922348022461
2/25/2026 4:24:00 AM, 2/25/2026 9:24:00 AM, 30.0648288726807
2/25/2026 4:25:00 AM, 2/25/2026 9:25:00 AM, 30.9238777160645
2/25/2026 4:26:00 AM, 2/25/2026 9:26:00 AM, 30.3742733001709
2/25/2026 4:27:00 AM, 2/25/2026 9:27:00 AM, 29.2862205505371
2/25/2026 4:28:00 AM, 2/25/2026 9:28:00 AM, 27.8454036712646
2/25/2026 4:29:00 AM, 2/25/2026 9:29:00 AM, 27.297420501709
2/25/2026 4:30:00 AM, 2/25/2026 9:30:00 AM, 25.7646903991699
2/25/2026 4:31:00 AM, 2/25/2026 9:31:00 AM, 28.3069972991943
2/25/2026 4:32:00 AM, 2/25/2026 9:32:00 AM, 29.5303344726563
2/25/2026 4:33:00 AM, 2/25/2026 9:33:00 AM, 29.4804763793945
2/25/2026 4:34:00 AM, 2/25/2026 9:34:00 AM, 29.4908351898193
2/25/2026 4:35:00 AM, 2/25/2026 9:35:00 AM, 29.4908351898193
2/25/2026 4:36:00 AM, 2/25/2026 9:36:00 AM, 25.7982063293457
2/25/2026 4:37:00 AM, 2/25/2026 9:37:00 AM, 25.4856262207031
2/25/2026 4:38:00 AM, 2/25/2026 9:38:00 AM, 25.0208721160889
2/25/2026 4:39:00 AM, 2/25/2026 9:39:00 AM, 28.9948978424072
2/25/2026 4:40:00 AM, 2/25/2026 9:40:00 AM, 27.4293785095215
2/25/2026 4:41:00 AM, 2/25/2026 9:41:00 AM, 25.3665332794189
2/25/2026 4:42:00 AM, 2/25/2026 9:42:00 AM, 22.7548637390137
2/25/2026 4:43:00 AM, 2/25/2026 9:43:00 AM, 21.6948146820068
2/25/2026 4:44:00 AM, 2/25/2026 9:44:00 AM, 23.3590984344482
2/25/2026 4:45:00 AM, 2/25/2026 9:45:00 AM, 25.5855979919434
2/25/2026 4:46:00 AM, 2/25/2026 9:46:00 AM, 26.0759143829346
2/25/2026 4:47:00 AM, 2/25/2026 9:47:00 AM, 24.3738307952881
2/25/2026 4:48:00 AM, 2/25/2026 9:48:00 AM, 25.0051116943359
2/25/2026 4:49:00 AM, 2/25/2026 9:49:00 AM, 23.1347904205322
2/25/2026 4:50:00 AM, 2/25/2026 9:50:00 AM, 18.7687187194824
2/25/2026 4:51:00 AM, 2/25/2026 9:51:00 AM, 20.7725238800049
2/25/2026 4:52:00 AM, 2/25/2026 9:52:00 AM, 22.3878593444824
2/25/2026 4:53:00 AM, 2/25/2026 9:53:00 AM, 24.201078414917
2/25/2026 4:54:00 AM, 2/25/2026 9:54:00 AM, 25.189037322998
2/25/2026 4:55:00 AM, 2/25/2026 9:55:00 AM, 25.5664863586426
2/25/2026 4:56:00 AM, 2/25/2026 9:56:00 AM, 27.0727615356445
2/25/2026 4:57:00 AM, 2/25/2026 9:57:00 AM, 24.1727104187012
2/25/2026 4:58:00 AM, 2/25/2026 9:58:00 AM, 27.2288818359375
2/25/2026 4:59:00 AM, 2/25/2026 9:59:00 AM, 24.9655914306641
2/25/2026 5:00:00 AM, 2/25/2026 10:00:00 AM, 25.443172454834
2/25/2026 5:01:00 AM, 2/25/2026 10:01:00 AM, 22.3563804626465
2/25/2026 5:02:00 AM, 2/25/2026 10:02:00 AM, 21.5723495483398
2/25/2026 5:03:00 AM, 2/25/2026 10:03:00 AM, 20.3173828125
2/25/2026 5:04:00 AM, 2/25/2026 10:04:00 AM, 20.4490375518799
2/25/2026 5:05:00 AM, 2/25/2026 10:05:00 AM, 21.2050304412842
2/25/2026 5:06:00 AM, 2/25/2026 10:06:00 AM, 21.6705150604248
2/25/2026 5:07:00 AM, 2/25/2026 10:07:00 AM, 21.0184288024902
2/25/2026 5:08:00 AM, 2/25/2026 10:08:00 AM, 21.8773899078369
2/25/2026 5:09:00 AM, 2/25/2026 10:09:00 AM, 22.18701171875
2/25/2026 5:10:00 AM, 2/25/2026 10:10:00 AM, 21.6600360870361
2/25/2026 5:11:00 AM, 2/25/2026 10:11:00 AM, 22.1876907348633
2/25/2026 5:12:00 AM, 2/25/2026 10:12:00 AM, 22.2908687591553
2/25/2026 5:13:00 AM, 2/25/2026 10:13:00 AM, 20.6259021759033
2/25/2026 5:14:00 AM, 2/25/2026 10:14:00 AM, 20.4937305450439
2/25/2026 5:15:00 AM, 2/25/2026 10:15:00 AM, 19.1957740783691
2/25/2026 5:16:00 AM, 2/25/2026 10:16:00 AM, 20.2499656677246
2/25/2026 5:17:00 AM, 2/25/2026 10:17:00 AM, 20.8191394805908
2/25/2026 5:18:00 AM, 2/25/2026 10:18:00 AM, 19.7658023834229
2/25/2026 5:19:00 AM, 2/25/2026 10:19:00 AM, 19.8406524658203
2/25/2026 5:20:00 AM, 2/25/2026 10:20:00 AM, 19.6943016052246
2/25/2026 5:21:00 AM, 2/25/2026 10:21:00 AM, 19.6941947937012
2/25/2026 5:22:00 AM, 2/25/2026 10:22:00 AM, 19.3098106384277
2/25/2026 5:23:00 AM, 2/25/2026 10:23:00 AM, 19.1526260375977
2/25/2026 5:24:00 AM, 2/25/2026 10:24:00 AM, 17.6139869689941
2/25/2026 5:25:00 AM, 2/25/2026 10:25:00 AM, 18.3396968841553
2/25/2026 5:26:00 AM, 2/25/2026 10:26:00 AM, 18.3680152893066
2/25/2026 5:27:00 AM, 2/25/2026 10:27:00 AM, 16.5544300079346
2/25/2026 5:28:00 AM, 2/25/2026 10:28:00 AM, 17.1158561706543
2/25/2026 5:29:00 AM, 2/25/2026 10:29:00 AM, 13.3511533737183
2/25/2026 5:30:00 AM, 2/25/2026 10:30:00 AM, 14.1100015640259
2/25/2026 5:31:00 AM, 2/25/2026 10:31:00 AM, 12.7652101516724
2/25/2026 5:32:00 AM, 2/25/2026 10:32:00 AM, 14.2103204727173
2/25/2026 5:33:00 AM, 2/25/2026 10:33:00 AM, 15.5390100479126
2/25/2026 5:34:00 AM, 2/25/2026 10:34:00 AM, 15.5952301025391
2/25/2026 5:35:00 AM, 2/25/2026 10:35:00 AM, 15.7481136322021
2/25/2026 5:36:00 AM, 2/25/2026 10:36:00 AM, 15.7481136322021
2/25/2026 5:37:00 AM, 2/25/2026 10:37:00 AM, 18.0900650024414
2/25/2026 5:38:00 AM, 2/25/2026 10:38:00 AM, 18.6151180267334
2/25/2026 5:39:00 AM, 2/25/2026 10:39:00 AM, 17.4078941345215
2/25/2026 5:40:00 AM, 2/25/2026 10:40:00 AM, 17.6379814147949
2/25/2026 5:41:00 AM, 2/25/2026 10:41:00 AM, 17.9861545562744
2/25/2026 5:42:00 AM, 2/25/2026 10:42:00 AM, 17.824556350708
2/25/2026 5:43:00 AM, 2/25/2026 10:43:00 AM, 20.6908721923828
2/25/2026 5:44:00 AM, 2/25/2026 10:44:00 AM, 20.930383682251
2/25/2026 5:45:00 AM, 2/25/2026 10:45:00 AM, 25.9177932739258
2/25/2026 5:46:00 AM, 2/25/2026 10:46:00 AM, 21.8946132659912
2/25/2026 5:47:00 AM, 2/25/2026 10:47:00 AM, 17.6589374542236
2/25/2026 5:48:00 AM, 2/25/2026 10:48:00 AM, 18.4146041870117
2/25/2026 5:49:00 AM, 2/25/2026 10:49:00 AM, 18.316801071167
2/25/2026 5:50:00 AM, 2/25/2026 10:50:00 AM, 19.3254299163818
2/25/2026 5:51:00 AM, 2/25/2026 10:51:00 AM, 18.8869915008545
2/25/2026 5:52:00 AM, 2/25/2026 10:52:00 AM, 17.8903942108154
2/25/2026 5:53:00 AM, 2/25/2026 10:53:00 AM, 18.4809322357178
2/25/2026 5:54:00 AM, 2/25/2026 10:54:00 AM, 18.9525146484375
2/25/2026 5:55:00 AM, 2/25/2026 10:55:00 AM, 19.8494873046875
2/25/2026 5:56:00 AM, 2/25/2026 10:56:00 AM, 21.5170040130615
2/25/2026 5:57:00 AM, 2/25/2026 10:57:00 AM, 21.0858783721924
2/25/2026 5:58:00 AM, 2/25/2026 10:58:00 AM, 19.7627601623535
2/25/2026 5:59:00 AM, 2/25/2026 10:59:00 AM, 21.572078704834
2/25/2026 6:00:00 AM, 2/25/2026 11:00:00 AM, 14.4227390289307
2/25/2026 6:01:00 AM, 2/25/2026 11:01:00 AM, 12.2176675796509
2/25/2026 6:02:00 AM, 2/25/2026 11:02:00 AM, 12.5658588409424
2/25/2026 6:03:00 AM, 2/25/2026 11:03:00 AM, 13.4697618484497
2/25/2026 6:04:00 AM, 2/25/2026 11:04:00 AM, 14.0225782394409
2/25/2026 6:05:00 AM, 2/25/2026 11:05:00 AM, 15.7066078186035
2/25/2026 6:06:00 AM, 2/25/2026 11:06:00 AM, 16.8389625549316
2/25/2026 6:07:00 AM, 2/25/2026 11:07:00 AM, 15.1004400253296
2/25/2026 6:08:00 AM, 2/25/2026 11:08:00 AM, 12.943829536438
2/25/2026 6:09:00 AM, 2/25/2026 11:09:00 AM, 13.1370391845703
2/25/2026 6:10:00 AM, 2/25/2026 11:10:00 AM, 12.6368560791016
2/25/2026 6:11:00 AM, 2/25/2026 11:11:00 AM, 13.4414577484131
2/25/2026 6:12:00 AM, 2/25/2026 11:12:00 AM, 13.2155628204346
2/25/2026 6:13:00 AM, 2/25/2026 11:13:00 AM, 12.9622316360474
2/25/2026 6:14:00 AM, 2/25/2026 11:14:00 AM, 16.0666694641113
2/25/2026 6:15:00 AM, 2/25/2026 11:15:00 AM, 15.8827123641968
2/25/2026 6:16:00 AM, 2/25/2026 11:16:00 AM, 15.7444353103638
2/25/2026 6:17:00 AM, 2/25/2026 11:17:00 AM, 16.8164043426514
2/25/2026 6:18:00 AM, 2/25/2026 11:18:00 AM, 18.184850692749
2/25/2026 6:19:00 AM, 2/25/2026 11:19:00 AM, 17.721960067749
2/25/2026 6:20:00 AM, 2/25/2026 11:20:00 AM, 18.5356311798096
2/25/2026 6:21:00 AM, 2/25/2026 11:21:00 AM, 18.7800941467285
2/25/2026 6:22:00 AM, 2/25/2026 11:22:00 AM, 20.1470260620117
2/25/2026 6:23:00 AM, 2/25/2026 11:23:00 AM, 19.3111171722412
2/25/2026 6:24:00 AM, 2/25/2026 11:24:00 AM, 19.8887958526611
2/25/2026 6:25:00 AM, 2/25/2026 11:25:00 AM, 20.7930450439453
2/25/2026 6:26:00 AM, 2/25/2026 11:26:00 AM, 21.4924716949463
2/25/2026 6:27:00 AM, 2/25/2026 11:27:00 AM, 21.2448196411133
2/25/2026 6:28:00 AM, 2/25/2026 11:28:00 AM, 21.8628005981445
2/25/2026 6:29:00 AM, 2/25/2026 11:29:00 AM, 22.2317123413086
2/25/2026 6:30:00 AM, 2/25/2026 11:30:00 AM, 22.5031929016113
2/25/2026 6:31:00 AM, 2/25/2026 11:31:00 AM, 22.3458862304688
2/25/2026 6:32:00 AM, 2/25/2026 11:32:00 AM, 23.0737113952637
2/25/2026 6:33:00 AM, 2/25/2026 11:33:00 AM, 23.7704162597656
2/25/2026 6:34:00 AM, 2/25/2026 11:34:00 AM, 25.224365234375
2/25/2026 6:35:00 AM, 2/25/2026 11:35:00 AM, 25.4516658782959
2/25/2026 6:36:00 AM, 2/25/2026 11:36:00 AM, 25.6310787200928
2/25/2026 6:37:00 AM, 2/25/2026 11:37:00 AM, 25.6310787200928
2/25/2026 6:38:00 AM, 2/25/2026 11:38:00 AM, 27.1635437011719
2/25/2026 6:39:00 AM, 2/25/2026 11:39:00 AM, 27.0313034057617
2/25/2026 6:40:00 AM, 2/25/2026 11:40:00 AM, 26.471586227417
2/25/2026 6:41:00 AM, 2/25/2026 11:41:00 AM, 26.5923366546631
2/25/2026 6:42:00 AM, 2/25/2026 11:42:00 AM, 27.2023506164551
2/25/2026 6:43:00 AM, 2/25/2026 11:43:00 AM, 27.5729866027832
2/25/2026 6:44:00 AM, 2/25/2026 11:44:00 AM, 28.3756122589111
2/25/2026 6:45:00 AM, 2/25/2026 11:45:00 AM, 28.2629280090332
2/25/2026 6:46:00 AM, 2/25/2026 11:46:00 AM, 28.0598392486572
2/25/2026 6:47:00 AM, 2/25/2026 11:47:00 AM, 27.9591693878174
2/25/2026 6:48:00 AM, 2/25/2026 11:48:00 AM, 27.1573467254639
2/25/2026 6:49:00 AM, 2/25/2026 11:49:00 AM, 28.4736385345459
2/25/2026 6:50:00 AM, 2/25/2026 11:50:00 AM, 29.9941234588623
2/25/2026 6:51:00 AM, 2/25/2026 11:51:00 AM, 28.6639823913574
2/25/2026 6:52:00 AM, 2/25/2026 11:52:00 AM, 27.7677993774414
2/25/2026 6:53:00 AM, 2/25/2026 11:53:00 AM, 28.7140007019043
2/25/2026 6:54:00 AM, 2/25/2026 11:54:00 AM, 29.4089756011963
2/25/2026 6:55:00 AM, 2/25/2026 11:55:00 AM, 30.346658706665
2/25/2026 6:56:00 AM, 2/25/2026 11:56:00 AM, 32.3631134033203
2/25/2026 6:57:00 AM, 2/25/2026 11:57:00 AM, 32.7388153076172
2/25/2026 6:58:00 AM, 2/25/2026 11:58:00 AM, 32.9698371887207
2/25/2026 6:59:00 AM, 2/25/2026 11:59:00 AM, 32.3303680419922
2/25/2026 7:00:00 AM, 2/25/2026 12:00:00 PM, 31.5090217590332
2/25/2026 7:01:00 AM, 2/25/2026 12:01:00 PM, 31.734561920166
2/25/2026 7:02:00 AM, 2/25/2026 12:02:00 PM, 31.4964580535889
2/25/2026 7:03:00 AM, 2/25/2026 12:03:00 PM, 28.9295139312744
2/25/2026 7:04:00 AM, 2/25/2026 12:04:00 PM, 28.5797309875488
2/25/2026 7:05:00 AM, 2/25/2026 12:05:00 PM, 28.2205142974854
2/25/2026 7:06:00 AM, 2/25/2026 12:06:00 PM, 27.5496215820313
2/25/2026 7:07:00 AM, 2/25/2026 12:07:00 PM, 28.0933933258057
2/25/2026 7:08:00 AM, 2/25/2026 12:08:00 PM, 28.2020378112793
2/25/2026 7:09:00 AM, 2/25/2026 12:09:00 PM, 28.0968399047852
2/25/2026 7:10:00 AM, 2/25/2026 12:10:00 PM, 28.5516567230225
2/25/2026 7:11:00 AM, 2/25/2026 12:11:00 PM, 28.6841716766357
2/25/2026 7:12:00 AM, 2/25/2026 12:12:00 PM, 28.1729469299316
2/25/2026 7:13:00 AM, 2/25/2026 12:13:00 PM, 28.3029670715332
2/25/2026 7:14:00 AM, 2/25/2026 12:14:00 PM, 28.6810646057129
2/25/2026 7:15:00 AM, 2/25/2026 12:15:00 PM, 28.9591121673584
2/25/2026 7:16:00 AM, 2/25/2026 12:16:00 PM, 28.8581161499023
2/25/2026 7:17:00 AM, 2/25/2026 12:17:00 PM, 29.0535144805908
2/25/2026 7:18:00 AM, 2/25/2026 12:18:00 PM, 29.279577255249
2/25/2026 7:19:00 AM, 2/25/2026 12:19:00 PM, 29.6766777038574
2/25/2026 7:20:00 AM, 2/25/2026 12:20:00 PM, 29.5777740478516
2/25/2026 7:21:00 AM, 2/25/2026 12:21:00 PM, 29.5813694000244
2/25/2026 7:22:00 AM, 2/25/2026 12:22:00 PM, 29.0428447723389
2/25/2026 7:23:00 AM, 2/25/2026 12:23:00 PM, 29.5785064697266
2/25/2026 7:24:00 AM, 2/25/2026 12:24:00 PM, 29.2627048492432
2/25/2026 7:25:00 AM, 2/25/2026 12:25:00 PM, 29.0342559814453
2/25/2026 7:26:00 AM, 2/25/2026 12:26:00 PM, 29.2351036071777
2/25/2026 7:27:00 AM, 2/25/2026 12:27:00 PM, 29.423849105835
2/25/2026 7:28:00 AM, 2/25/2026 12:28:00 PM, 26.4942531585693
2/25/2026 7:29:00 AM, 2/25/2026 12:29:00 PM, 27.4560470581055
2/25/2026 7:30:00 AM, 2/25/2026 12:30:00 PM, 26.8909740447998
2/25/2026 7:31:00 AM, 2/25/2026 12:31:00 PM, 25.9526958465576
2/25/2026 7:32:00 AM, 2/25/2026 12:32:00 PM, 25.9980354309082
2/25/2026 7:33:00 AM, 2/25/2026 12:33:00 PM, 24.8339881896973
2/25/2026 7:34:00 AM, 2/25/2026 12:34:00 PM, 24.67458152771
2/25/2026 7:35:00 AM, 2/25/2026 12:35:00 PM, 25.4801845550537
2/25/2026 7:36:00 AM, 2/25/2026 12:36:00 PM, 24.3850955963135
2/25/2026 7:37:00 AM, 2/25/2026 12:37:00 PM, 24.2600288391113
2/25/2026 7:38:00 AM, 2/25/2026 12:38:00 PM, 24.2600288391113
2/25/2026 7:39:00 AM, 2/25/2026 12:39:00 PM, 25.5501670837402
2/25/2026 7:40:00 AM, 2/25/2026 12:40:00 PM, 26.6415519714355
2/25/2026 7:41:00 AM, 2/25/2026 12:41:00 PM, 26.7911987304687
2/25/2026 7:42:00 AM, 2/25/2026 12:42:00 PM, 30.2313976287842
2/25/2026 7:43:00 AM, 2/25/2026 12:43:00 PM, 29.4581604003906
2/25/2026 7:44:00 AM, 2/25/2026 12:44:00 PM, 28.6257648468018
2/25/2026 7:45:00 AM, 2/25/2026 12:45:00 PM, 29.5040130615234
2/25/2026 7:46:00 AM, 2/25/2026 12:46:00 PM, 29.6506881713867
2/25/2026 7:47:00 AM, 2/25/2026 12:47:00 PM, 29.3867130279541
2/25/2026 7:48:00 AM, 2/25/2026 12:48:00 PM, 28.9039402008057
2/25/2026 7:49:00 AM, 2/25/2026 12:49:00 PM, 26.2812919616699
2/25/2026 7:50:00 AM, 2/25/2026 12:50:00 PM, 24.6773719787598
2/25/2026 7:51:00 AM, 2/25/2026 12:51:00 PM, 25.7601089477539
2/25/2026 7:52:00 AM, 2/25/2026 12:52:00 PM, 28.7846202850342
2/25/2026 7:53:00 AM, 2/25/2026 12:53:00 PM, 25.0331020355225
2/25/2026 7:54:00 AM, 2/25/2026 12:54:00 PM, 24.7920780181885
2/25/2026 7:55:00 AM, 2/25/2026 12:55:00 PM, 28.5110397338867
2/25/2026 7:56:00 AM, 2/25/2026 12:56:00 PM, 26.0069713592529
2/25/2026 7:57:00 AM, 2/25/2026 12:57:00 PM, 26.1827297210693
2/25/2026 7:58:00 AM, 2/25/2026 12:58:00 PM, 23.4106578826904
2/25/2026 7:59:00 AM, 2/25/2026 12:59:00 PM, 24.3278999328613
2/25/2026 8:00:00 AM, 2/25/2026 1:00:00 PM, 23.5340270996094
2/25/2026 8:01:00 AM, 2/25/2026 1:01:00 PM, 23.9006309509277
2/25/2026 8:02:00 AM, 2/25/2026 1:02:00 PM, 24.1420021057129
2/25/2026 8:03:00 AM, 2/25/2026 1:03:00 PM, 25.1465072631836
2/25/2026 8:04:00 AM, 2/25/2026 1:04:00 PM, 24.9560966491699
2/25/2026 8:05:00 AM, 2/25/2026 1:05:00 PM, 25.7575759887695
2/25/2026 8:06:00 AM, 2/25/2026 1:06:00 PM, 26.1814975738525
2/25/2026 8:07:00 AM, 2/25/2026 1:07:00 PM, 25.3751411437988
2/25/2026 8:08:00 AM, 2/25/2026 1:08:00 PM, 24.534273147583
2/25/2026 8:09:00 AM, 2/25/2026 1:09:00 PM, 24.484016418457
2/25/2026 8:10:00 AM, 2/25/2026 1:10:00 PM, 22.4765205383301
2/25/2026 8:11:00 AM, 2/25/2026 1:11:00 PM, 21.8245296478271
2/25/2026 8:12:00 AM, 2/25/2026 1:12:00 PM, 22.5275287628174
2/25/2026 8:13:00 AM, 2/25/2026 1:13:00 PM, 23.8807277679443
2/25/2026 8:14:00 AM, 2/25/2026 1:14:00 PM, 24.4753074645996
2/25/2026 8:15:00 AM, 2/25/2026 1:15:00 PM, 22.6388301849365
2/25/2026 8:16:00 AM, 2/25/2026 1:16:00 PM, 22.0097160339355
2/25/2026 8:17:00 AM, 2/25/2026 1:17:00 PM, 19.986988067627
2/25/2026 8:18:00 AM, 2/25/2026 1:18:00 PM, 17.7519187927246
2/25/2026 8:19:00 AM, 2/25/2026 1:19:00 PM, 18.9668483734131
2/25/2026 8:20:00 AM, 2/25/2026 1:20:00 PM, 21.1441764831543
2/25/2026 8:21:00 AM, 2/25/2026 1:21:00 PM, 21.9677333831787
2/25/2026 8:22:00 AM, 2/25/2026 1:22:00 PM, 22.3264846801758
2/25/2026 8:23:00 AM, 2/25/2026 1:23:00 PM, 21.8232440948486
2/25/2026 8:24:00 AM, 2/25/2026 1:24:00 PM, 22.5622577667236
2/25/2026 8:25:00 AM, 2/25/2026 1:25:00 PM, 21.294361114502
2/25/2026 8:26:00 AM, 2/25/2026 1:26:00 PM, 22.5939598083496
2/25/2026 8:27:00 AM, 2/25/2026 1:27:00 PM, 22.6989097595215
2/25/2026 8:28:00 AM, 2/25/2026 1:28:00 PM, 21.4514636993408
2/25/2026 8:29:00 AM, 2/25/2026 1:29:00 PM, 21.4108085632324
2/25/2026 8:30:00 AM, 2/25/2026 1:30:00 PM, 20.7840538024902
2/25/2026 8:31:00 AM, 2/25/2026 1:31:00 PM, 20.874641418457
2/25/2026 8:32:00 AM, 2/25/2026 1:32:00 PM, 21.1461143493652
2/25/2026 8:33:00 AM, 2/25/2026 1:33:00 PM, 19.5095024108887
2/25/2026 8:34:00 AM, 2/25/2026 1:34:00 PM, 20.2479038238525
2/25/2026 8:35:00 AM, 2/25/2026 1:35:00 PM, 20.2824039459229
2/25/2026 8:36:00 AM, 2/25/2026 1:36:00 PM, 20.1998310089111
2/25/2026 8:37:00 AM, 2/25/2026 1:37:00 PM, 20.8270835876465
2/25/2026 8:38:00 AM, 2/25/2026 1:38:00 PM, 20.7781009674072
2/25/2026 8:39:00 AM, 2/25/2026 1:39:00 PM, 20.7781009674072
2/25/2026 8:40:00 AM, 2/25/2026 1:40:00 PM, 22.0092468261719
2/25/2026 8:41:00 AM, 2/25/2026 1:41:00 PM, 21.7901649475098
2/25/2026 8:42:00 AM, 2/25/2026 1:42:00 PM, 20.9150047302246
2/25/2026 8:43:00 AM, 2/25/2026 1:43:00 PM, 19.5484294891357
2/25/2026 8:44:00 AM, 2/25/2026 1:44:00 PM, 19.7611560821533
2/25/2026 8:45:00 AM, 2/25/2026 1:45:00 PM, 20.1574764251709
2/25/2026 8:46:00 AM, 2/25/2026 1:46:00 PM, 19.6392421722412
2/25/2026 8:47:00 AM, 2/25/2026 1:47:00 PM, 20.1207275390625
2/25/2026 8:48:00 AM, 2/25/2026 1:48:00 PM, 20.4806671142578
2/25/2026 8:49:00 AM, 2/25/2026 1:49:00 PM, 21.4940891265869
2/25/2026 8:50:00 AM, 2/25/2026 1:50:00 PM, 20.0135955810547
2/25/2026 8:51:00 AM, 2/25/2026 1:51:00 PM, 18.6847171783447
2/25/2026 8:52:00 AM, 2/25/2026 1:52:00 PM, 18.0553207397461
2/25/2026 8:53:00 AM, 2/25/2026 1:53:00 PM, 19.098087310791
2/25/2026 8:54:00 AM, 2/25/2026 1:54:00 PM, 18.6521644592285
2/25/2026 8:55:00 AM, 2/25/2026 1:55:00 PM, 18.7722759246826
2/25/2026 8:56:00 AM, 2/25/2026 1:56:00 PM, 21.3856639862061
2/25/2026 8:57:00 AM, 2/25/2026 1:57:00 PM, 21.3589172363281
2/25/2026 8:58:00 AM, 2/25/2026 1:58:00 PM, 22.4280166625977
2/25/2026 8:59:00 AM, 2/25/2026 1:59:00 PM, 24.513484954834
2/25/2026 9:00:00 AM, 2/25/2026 2:00:00 PM, 23.7464637756348
2/25/2026 9:01:00 AM, 2/25/2026 2:01:00 PM, 22.7067775726318
2/25/2026 9:02:00 AM, 2/25/2026 2:02:00 PM, 22.3533763885498
2/25/2026 9:03:00 AM, 2/25/2026 2:03:00 PM, 22.9968872070313
2/25/2026 9:04:00 AM, 2/25/2026 2:04:00 PM, 22.2286376953125
2/25/2026 9:05:00 AM, 2/25/2026 2:05:00 PM, 22.2073764801025
2/25/2026 9:06:00 AM, 2/25/2026 2:06:00 PM, 22.0658416748047
2/25/2026 9:07:00 AM, 2/25/2026 2:07:00 PM, 22.8768615722656
2/25/2026 9:08:00 AM, 2/25/2026 2:08:00 PM, 23.2255344390869
2/25/2026 9:09:00 AM, 2/25/2026 2:09:00 PM, 22.9265556335449
2/25/2026 9:10:00 AM, 2/25/2026 2:10:00 PM, 22.8732604980469
2/25/2026 9:11:00 AM, 2/25/2026 2:11:00 PM, 21.9281272888184
2/25/2026 9:12:00 AM, 2/25/2026 2:12:00 PM, 21.7797603607178
2/25/2026 9:13:00 AM, 2/25/2026 2:13:00 PM, 23.0757141113281
2/25/2026 9:14:00 AM, 2/25/2026 2:14:00 PM, 22.663703918457
2/25/2026 9:15:00 AM, 2/25/2026 2:15:00 PM, 22.0674495697021
2/25/2026 9:16:00 AM, 2/25/2026 2:16:00 PM, 22.1227684020996
2/25/2026 9:17:00 AM, 2/25/2026 2:17:00 PM, 23.1444320678711
2/25/2026 9:18:00 AM, 2/25/2026 2:18:00 PM, 24.9918689727783
2/25/2026 9:19:00 AM, 2/25/2026 2:19:00 PM, 23.7371025085449
2/25/2026 9:20:00 AM, 2/25/2026 2:20:00 PM, 23.9622173309326
2/25/2026 9:21:00 AM, 2/25/2026 2:21:00 PM, 24.6963920593262
2/25/2026 9:22:00 AM, 2/25/2026 2:22:00 PM, 24.1647033691406
2/25/2026 9:23:00 AM, 2/25/2026 2:23:00 PM, 23.7062549591064
2/25/2026 9:24:00 AM, 2/25/2026 2:24:00 PM, 23.1620903015137
2/25/2026 9:25:00 AM, 2/25/2026 2:25:00 PM, 23.8887939453125
2/25/2026 9:26:00 AM, 2/25/2026 2:26:00 PM, 24.184139251709
2/25/2026 9:27:00 AM, 2/25/2026 2:27:00 PM, 23.4800834655762
2/25/2026 9:28:00 AM, 2/25/2026 2:28:00 PM, 22.4617385864258
2/25/2026 9:29:00 AM, 2/25/2026 2:29:00 PM, 22.4845066070557
2/25/2026 9:30:00 AM, 2/25/2026 2:30:00 PM, 21.9573268890381
2/25/2026 9:31:00 AM, 2/25/2026 2:31:00 PM, 21.9303588867188
2/25/2026 9:32:00 AM, 2/25/2026 2:32:00 PM, 21.8382740020752
2/25/2026 9:33:00 AM, 2/25/2026 2:33:00 PM, 21.9435539245605
2/25/2026 9:34:00 AM, 2/25/2026 2:34:00 PM, 24.4174747467041
2/25/2026 9:35:00 AM, 2/25/2026 2:35:00 PM, 24.3442630767822
2/25/2026 9:36:00 AM, 2/25/2026 2:36:00 PM, 23.4365386962891
2/25/2026 9:37:00 AM, 2/25/2026 2:37:00 PM, 24.2172794342041
2/25/2026 9:38:00 AM, 2/25/2026 2:38:00 PM, 22.8640403747559
2/25/2026 9:39:00 AM, 2/25/2026 2:39:00 PM, 22.5828418731689
2/25/2026 9:40:00 AM, 2/25/2026 2:40:00 PM, 22.5828418731689
2/25/2026 9:41:00 AM, 2/25/2026 2:41:00 PM, 21.9434661865234
2/25/2026 9:42:00 AM, 2/25/2026 2:42:00 PM, 21.3184127807617
2/25/2026 9:43:00 AM, 2/25/2026 2:43:00 PM, 21.8259010314941
2/25/2026 9:44:00 AM, 2/25/2026 2:44:00 PM, 20.6692371368408
2/25/2026 9:45:00 AM, 2/25/2026 2:45:00 PM, 21.2920761108398
2/25/2026 9:46:00 AM, 2/25/2026 2:46:00 PM, 21.6976757049561
2/25/2026 9:47:00 AM, 2/25/2026 2:47:00 PM, 21.4381847381592
2/25/2026 9:48:00 AM, 2/25/2026 2:48:00 PM, 20.803466796875
2/25/2026 9:49:00 AM, 2/25/2026 2:49:00 PM, 20.823673248291
2/25/2026 9:50:00 AM, 2/25/2026 2:50:00 PM, 21.5863056182861
2/25/2026 9:51:00 AM, 2/25/2026 2:51:00 PM, 21.4444007873535
2/25/2026 9:52:00 AM, 2/25/2026 2:52:00 PM, 21.2942066192627
2/25/2026 9:53:00 AM, 2/25/2026 2:53:00 PM, 20.8359260559082
2/25/2026 9:54:00 AM, 2/25/2026 2:54:00 PM, 20.8300018310547
2/25/2026 9:55:00 AM, 2/25/2026 2:55:00 PM, 20.2497978210449
2/25/2026 9:56:00 AM, 2/25/2026 2:56:00 PM, 19.930305480957
2/25/2026 9:57:00 AM, 2/25/2026 2:57:00 PM, 20.0251007080078
2/25/2026 9:58:00 AM, 2/25/2026 2:58:00 PM, 20.96604347229
2/25/2026 9:59:00 AM, 2/25/2026 2:59:00 PM, 20.3553256988525
2/25/2026 10:00:00 AM, 2/25/2026 3:00:00 PM, 19.7353343963623
2/25/2026 10:01:00 AM, 2/25/2026 3:01:00 PM, 21.3669910430908
2/25/2026 10:02:00 AM, 2/25/2026 3:02:00 PM, 22.2387561798096
2/25/2026 10:03:00 AM, 2/25/2026 3:03:00 PM, 21.333963394165
2/25/2026 10:04:00 AM, 2/25/2026 3:04:00 PM, 21.1870288848877
2/25/2026 10:05:00 AM, 2/25/2026 3:05:00 PM, 21.3772830963135
2/25/2026 10:06:00 AM, 2/25/2026 3:06:00 PM, 21.3201656341553
2/25/2026 10:07:00 AM, 2/25/2026 3:07:00 PM, 21.2338008880615
2/25/2026 10:08:00 AM, 2/25/2026 3:08:00 PM, 21.8470840454102
2/25/2026 10:09:00 AM, 2/25/2026 3:09:00 PM, 22.749044418335
2/25/2026 10:10:00 AM, 2/25/2026 3:10:00 PM, 21.4291801452637
2/25/2026 10:11:00 AM, 2/25/2026 3:11:00 PM, 19.5872440338135
2/25/2026 10:12:00 AM, 2/25/2026 3:12:00 PM, 20.5262851715088
2/25/2026 10:13:00 AM, 2/25/2026 3:13:00 PM, 19.4850826263428
2/25/2026 10:14:00 AM, 2/25/2026 3:14:00 PM, 20.6526222229004
2/25/2026 10:15:00 AM, 2/25/2026 3:15:00 PM, 22.3839492797852
2/25/2026 10:16:00 AM, 2/25/2026 3:16:00 PM, 23.5360660552979
2/25/2026 10:17:00 AM, 2/25/2026 3:17:00 PM, 22.261754989624
2/25/2026 10:18:00 AM, 2/25/2026 3:18:00 PM, 21.1606788635254
2/25/2026 10:19:00 AM, 2/25/2026 3:19:00 PM, 20.0454044342041
2/25/2026 10:20:00 AM, 2/25/2026 3:20:00 PM, 19.2879676818848
2/25/2026 10:21:00 AM, 2/25/2026 3:21:00 PM, 18.8870143890381
2/25/2026 10:22:00 AM, 2/25/2026 3:22:00 PM, 20.4733715057373
2/25/2026 10:23:00 AM, 2/25/2026 3:23:00 PM, 19.4272632598877
2/25/2026 10:24:00 AM, 2/25/2026 3:24:00 PM, 20.3331832885742
2/25/2026 10:25:00 AM, 2/25/2026 3:25:00 PM, 19.1999130249023
2/25/2026 10:26:00 AM, 2/25/2026 3:26:00 PM, 19.8893814086914
2/25/2026 10:27:00 AM, 2/25/2026 3:27:00 PM, 21.0629959106445
2/25/2026 10:28:00 AM, 2/25/2026 3:28:00 PM, 22.0910816192627
2/25/2026 10:29:00 AM, 2/25/2026 3:29:00 PM, 20.2649059295654
2/25/2026 10:30:00 AM, 2/25/2026 3:30:00 PM, 18.8621654510498
2/25/2026 10:31:00 AM, 2/25/2026 3:31:00 PM, 19.4382266998291
2/25/2026 10:32:00 AM, 2/25/2026 3:32:00 PM, 19.6222095489502
2/25/2026 10:33:00 AM, 2/25/2026 3:33:00 PM, 19.9029083251953
2/25/2026 10:34:00 AM, 2/25/2026 3:34:00 PM, 20.0496864318848
2/25/2026 10:35:00 AM, 2/25/2026 3:35:00 PM, 20.8256206512451
2/25/2026 10:36:00 AM, 2/25/2026 3:36:00 PM, 20.9876594543457
2/25/2026 10:37:00 AM, 2/25/2026 3:37:00 PM, 20.1572074890137
2/25/2026 10:38:00 AM, 2/25/2026 3:38:00 PM, 20.5602703094482
2/25/2026 10:39:00 AM, 2/25/2026 3:39:00 PM, 21.1364231109619
2/25/2026 10:40:00 AM, 2/25/2026 3:40:00 PM, 21.2356185913086
2/25/2026 10:41:00 AM, 2/25/2026 3:41:00 PM, 21.2356185913086
2/25/2026 10:42:00 AM, 2/25/2026 3:42:00 PM, 20.8089122772217
2/25/2026 10:43:00 AM, 2/25/2026 3:43:00 PM, 19.7514095306396
2/25/2026 10:44:00 AM, 2/25/2026 3:44:00 PM, 19.8441925048828
2/25/2026 10:45:00 AM, 2/25/2026 3:45:00 PM, 19.3502426147461
2/25/2026 10:46:00 AM, 2/25/2026 3:46:00 PM, 19.6771507263184
2/25/2026 10:47:00 AM, 2/25/2026 3:47:00 PM, 20.0907897949219
2/25/2026 10:48:00 AM, 2/25/2026 3:48:00 PM, 20.0119400024414
2/25/2026 10:49:00 AM, 2/25/2026 3:49:00 PM, 18.234411239624
2/25/2026 10:50:00 AM, 2/25/2026 3:50:00 PM, 17.7526588439941
2/25/2026 10:51:00 AM, 2/25/2026 3:51:00 PM, 17.9321937561035
2/25/2026 10:52:00 AM, 2/25/2026 3:52:00 PM, 16.9241027832031
2/25/2026 10:53:00 AM, 2/25/2026 3:53:00 PM, 16.1924076080322
2/25/2026 10:54:00 AM, 2/25/2026 3:54:00 PM, 17.3657150268555
2/25/2026 10:55:00 AM, 2/25/2026 3:55:00 PM, 16.8544483184814
2/25/2026 10:56:00 AM, 2/25/2026 3:56:00 PM, 17.7394065856934
2/25/2026 10:57:00 AM, 2/25/2026 3:57:00 PM, 17.727596282959
2/25/2026 10:58:00 AM, 2/25/2026 3:58:00 PM, 17.3076419830322
2/25/2026 10:59:00 AM, 2/25/2026 3:59:00 PM, 16.2974758148193
2/25/2026 11:00:00 AM, 2/25/2026 4:00:00 PM, 16.4479141235352
2/25/2026 11:01:00 AM, 2/25/2026 4:01:00 PM, 16.4945316314697
2/25/2026 11:02:00 AM, 2/25/2026 4:02:00 PM, 16.406078338623
2/25/2026 11:03:00 AM, 2/25/2026 4:03:00 PM, 16.6781158447266
2/25/2026 11:04:00 AM, 2/25/2026 4:04:00 PM, 17.1963768005371
2/25/2026 11:05:00 AM, 2/25/2026 4:05:00 PM, 16.9245700836182
2/25/2026 11:06:00 AM, 2/25/2026 4:06:00 PM, 16.5569610595703
2/25/2026 11:07:00 AM, 2/25/2026 4:07:00 PM, 15.5204858779907
2/25/2026 11:08:00 AM, 2/25/2026 4:08:00 PM, 16.2248973846436
2/25/2026 11:09:00 AM, 2/25/2026 4:09:00 PM, 16.5976657867432
2/25/2026 11:10:00 AM, 2/25/2026 4:10:00 PM, 16.2734279632568
2/25/2026 11:11:00 AM, 2/25/2026 4:11:00 PM, 16.1898307800293
2/25/2026 11:12:00 AM, 2/25/2026 4:12:00 PM, 16.0673980712891
2/25/2026 11:13:00 AM, 2/25/2026 4:13:00 PM, 15.7663230895996
2/25/2026 11:14:00 AM, 2/25/2026 4:14:00 PM, 15.6703290939331
2/25/2026 11:15:00 AM, 2/25/2026 4:15:00 PM, 15.7442464828491
2/25/2026 11:16:00 AM, 2/25/2026 4:16:00 PM, 16.0727672576904
2/25/2026 11:17:00 AM, 2/25/2026 4:17:00 PM, 16.3972053527832
2/25/2026 11:18:00 AM, 2/25/2026 4:18:00 PM, 16.1980857849121
2/25/2026 11:19:00 AM, 2/25/2026 4:19:00 PM, 16.4773464202881
2/25/2026 11:20:00 AM, 2/25/2026 4:20:00 PM, 15.640664100647
2/25/2026 11:21:00 AM, 2/25/2026 4:21:00 PM, 15.3558006286621
2/25/2026 11:22:00 AM, 2/25/2026 4:22:00 PM, 14.8157234191895
2/25/2026 11:23:00 AM, 2/25/2026 4:23:00 PM, 15.0138111114502
2/25/2026 11:24:00 AM, 2/25/2026 4:24:00 PM, 14.4671192169189
2/25/2026 11:25:00 AM, 2/25/2026 4:25:00 PM, 14.9334478378296
2/25/2026 11:26:00 AM, 2/25/2026 4:26:00 PM, 16.0481243133545
2/25/2026 11:27:00 AM, 2/25/2026 4:27:00 PM, 17.1507587432861
2/25/2026 11:28:00 AM, 2/25/2026 4:28:00 PM, 18.0304050445557
2/25/2026 11:29:00 AM, 2/25/2026 4:29:00 PM, 17.764045715332
2/25/2026 11:30:00 AM, 2/25/2026 4:30:00 PM, 17.7690753936768
2/25/2026 11:31:00 AM, 2/25/2026 4:31:00 PM, 17.7419624328613
2/25/2026 11:32:00 AM, 2/25/2026 4:32:00 PM, 16.4969234466553
2/25/2026 11:33:00 AM, 2/25/2026 4:33:00 PM, 16.6871681213379
2/25/2026 11:34:00 AM, 2/25/2026 4:34:00 PM, 17.2194194793701
2/25/2026 11:35:00 AM, 2/25/2026 4:35:00 PM, 17.6910610198975
2/25/2026 11:36:00 AM, 2/25/2026 4:36:00 PM, 16.5008525848389
2/25/2026 11:37:00 AM, 2/25/2026 4:37:00 PM, 16.2226047515869
2/25/2026 11:38:00 AM, 2/25/2026 4:38:00 PM, 16.1126537322998
2/25/2026 11:39:00 AM, 2/25/2026 4:39:00 PM, 16.7451229095459
2/25/2026 11:40:00 AM, 2/25/2026 4:40:00 PM, 16.5019474029541
2/25/2026 11:41:00 AM, 2/25/2026 4:41:00 PM, 16.5313472747803
2/25/2026 11:42:00 AM, 2/25/2026 4:42:00 PM, 16.5313472747803
2/25/2026 11:43:00 AM, 2/25/2026 4:43:00 PM, 16.6538982391357
2/25/2026 11:44:00 AM, 2/25/2026 4:44:00 PM, 17.4284782409668
2/25/2026 11:45:00 AM, 2/25/2026 4:45:00 PM, 18.5076332092285
2/25/2026 11:46:00 AM, 2/25/2026 4:46:00 PM, 18.5347671508789
2/25/2026 11:47:00 AM, 2/25/2026 4:47:00 PM, 18.4651355743408
2/25/2026 11:48:00 AM, 2/25/2026 4:48:00 PM, 19.0336837768555
2/25/2026 11:49:00 AM, 2/25/2026 4:49:00 PM, 19.3701267242432
2/25/2026 11:50:00 AM, 2/25/2026 4:50:00 PM, 19.2576713562012
2/25/2026 11:51:00 AM, 2/25/2026 4:51:00 PM, 19.8479976654053
2/25/2026 11:52:00 AM, 2/25/2026 4:52:00 PM, 19.9626274108887
2/25/2026 11:53:00 AM, 2/25/2026 4:53:00 PM, 19.7691898345947
2/25/2026 11:54:00 AM, 2/25/2026 4:54:00 PM, 19.3312549591064
2/25/2026 11:55:00 AM, 2/25/2026 4:55:00 PM, 18.7981071472168
2/25/2026 11:56:00 AM, 2/25/2026 4:56:00 PM, 18.6805744171143
2/25/2026 11:57:00 AM, 2/25/2026 4:57:00 PM, 19.0002670288086
2/25/2026 11:58:00 AM, 2/25/2026 4:58:00 PM, 19.0087890625
2/25/2026 11:59:00 AM, 2/25/2026 4:59:00 PM, 22.8018245697021
2/25/2026 12:00:00 PM, 2/25/2026 5:00:00 PM, 24.9449310302734
2/25/2026 12:01:00 PM, 2/25/2026 5:01:00 PM, 23.8257427215576
2/25/2026 12:02:00 PM, 2/25/2026 5:02:00 PM, 22.009708404541
2/25/2026 12:03:00 PM, 2/25/2026 5:03:00 PM, 22.3723659515381
2/25/2026 12:04:00 PM, 2/25/2026 5:04:00 PM, 22.4717121124268
2/25/2026 12:05:00 PM, 2/25/2026 5:05:00 PM, 21.4749221801758
2/25/2026 12:06:00 PM, 2/25/2026 5:06:00 PM, 21.2087020874023
2/25/2026 12:07:00 PM, 2/25/2026 5:07:00 PM, 21.0741405487061
2/25/2026 12:08:00 PM, 2/25/2026 5:08:00 PM, 22.1186199188232
2/25/2026 12:09:00 PM, 2/25/2026 5:09:00 PM, 22.051383972168
2/25/2026 12:10:00 PM, 2/25/2026 5:10:00 PM, 22.7575645446777
2/25/2026 12:11:00 PM, 2/25/2026 5:11:00 PM, 21.5452651977539
2/25/2026 12:12:00 PM, 2/25/2026 5:12:00 PM, 20.847375869751
2/25/2026 12:13:00 PM, 2/25/2026 5:13:00 PM, 19.7862892150879
2/25/2026 12:14:00 PM, 2/25/2026 5:14:00 PM, 19.2033882141113
2/25/2026 12:15:00 PM, 2/25/2026 5:15:00 PM, 18.4780464172363
2/25/2026 12:16:00 PM, 2/25/2026 5:16:00 PM, 18.954345703125
2/25/2026 12:17:00 PM, 2/25/2026 5:17:00 PM, 19.0931167602539
2/25/2026 12:18:00 PM, 2/25/2026 5:18:00 PM, 18.0107383728027
2/25/2026 12:19:00 PM, 2/25/2026 5:19:00 PM, 19.064302444458
2/25/2026 12:20:00 PM, 2/25/2026 5:20:00 PM, 19.37912940979
2/25/2026 12:21:00 PM, 2/25/2026 5:21:00 PM, 18.8203392028809
2/25/2026 12:22:00 PM, 2/25/2026 5:22:00 PM, 18.5375938415527
2/25/2026 12:23:00 PM, 2/25/2026 5:23:00 PM, 20.0750637054443
2/25/2026 12:24:00 PM, 2/25/2026 5:24:00 PM, 20.8179874420166
2/25/2026 12:25:00 PM, 2/25/2026 5:25:00 PM, 20.1574687957764
2/25/2026 12:26:00 PM, 2/25/2026 5:26:00 PM, 19.3312072753906
2/25/2026 12:27:00 PM, 2/25/2026 5:27:00 PM, 20.6515159606934
2/25/2026 12:28:00 PM, 2/25/2026 5:28:00 PM, 21.2809295654297
2/25/2026 12:29:00 PM, 2/25/2026 5:29:00 PM, 20.3273677825928
2/25/2026 12:30:00 PM, 2/25/2026 5:30:00 PM, 19.8211975097656
2/25/2026 12:31:00 PM, 2/25/2026 5:31:00 PM, 19.5956745147705
2/25/2026 12:32:00 PM, 2/25/2026 5:32:00 PM, 20.0433311462402
2/25/2026 12:33:00 PM, 2/25/2026 5:33:00 PM, 20.7185897827148
2/25/2026 12:34:00 PM, 2/25/2026 5:34:00 PM, 20.9147338867188
2/25/2026 12:35:00 PM, 2/25/2026 5:35:00 PM, 20.486888885498
2/25/2026 12:36:00 PM, 2/25/2026 5:36:00 PM, 19.6055679321289
2/25/2026 12:37:00 PM, 2/25/2026 5:37:00 PM, 19.9666614532471
2/25/2026 12:38:00 PM, 2/25/2026 5:38:00 PM, 20.7953987121582
2/25/2026 12:39:00 PM, 2/25/2026 5:39:00 PM, 20.842399597168
2/25/2026 12:40:00 PM, 2/25/2026 5:40:00 PM, 20.3096656799316
2/25/2026 12:41:00 PM, 2/25/2026 5:41:00 PM, 20.364818572998
2/25/2026 12:42:00 PM, 2/25/2026 5:42:00 PM, 20.6748504638672
2/25/2026 12:43:00 PM, 2/25/2026 5:43:00 PM, 20.6748504638672
2/25/2026 12:44:00 PM, 2/25/2026 5:44:00 PM, 20.7029972076416
2/25/2026 12:45:00 PM, 2/25/2026 5:45:00 PM, 19.3961715698242
2/25/2026 12:46:00 PM, 2/25/2026 5:46:00 PM, 19.5866565704346
2/25/2026 12:47:00 PM, 2/25/2026 5:47:00 PM, 19.0451488494873
2/25/2026 12:48:00 PM, 2/25/2026 5:48:00 PM, 19.4485397338867
2/25/2026 12:49:00 PM, 2/25/2026 5:49:00 PM, 19.3997573852539
2/25/2026 12:50:00 PM, 2/25/2026 5:50:00 PM, 19.1549167633057
2/25/2026 12:51:00 PM, 2/25/2026 5:51:00 PM, 19.2580413818359
2/25/2026 12:52:00 PM, 2/25/2026 5:52:00 PM, 20.9061508178711
2/25/2026 12:53:00 PM, 2/25/2026 5:53:00 PM, 21.8824310302734
2/25/2026 12:54:00 PM, 2/25/2026 5:54:00 PM, 20.9337120056152
2/25/2026 12:55:00 PM, 2/25/2026 5:55:00 PM, 20.0916996002197
2/25/2026 12:56:00 PM, 2/25/2026 5:56:00 PM, 20.2784233093262
2/25/2026 12:57:00 PM, 2/25/2026 5:57:00 PM, 19.7153797149658
2/25/2026 12:58:00 PM, 2/25/2026 5:58:00 PM, 18.6303386688232
2/25/2026 12:59:00 PM, 2/25/2026 5:59:00 PM, 18.6643028259277
2/25/2026 1:00:00 PM, 2/25/2026 6:00:00 PM, 19.3185405731201
2/25/2026 1:01:00 PM, 2/25/2026 6:01:00 PM, 19.3653659820557
2/25/2026 1:02:00 PM, 2/25/2026 6:02:00 PM, 18.9826831817627
2/25/2026 1:03:00 PM, 2/25/2026 6:03:00 PM, 19.7429714202881
2/25/2026 1:04:00 PM, 2/25/2026 6:04:00 PM, 19.6803722381592
2/25/2026 1:05:00 PM, 2/25/2026 6:05:00 PM, 20.0692291259766
2/25/2026 1:06:00 PM, 2/25/2026 6:06:00 PM, 20.433557510376
2/25/2026 1:07:00 PM, 2/25/2026 6:07:00 PM, 20.4648056030273
2/25/2026 1:08:00 PM, 2/25/2026 6:08:00 PM, 21.1570625305176
2/25/2026 1:09:00 PM, 2/25/2026 6:09:00 PM, 21.7787113189697
2/25/2026 1:10:00 PM, 2/25/2026 6:10:00 PM, 20.8132705688477
2/25/2026 1:11:00 PM, 2/25/2026 6:11:00 PM, 20.3344993591309
2/25/2026 1:12:00 PM, 2/25/2026 6:12:00 PM, 20.143123626709
2/25/2026 1:13:00 PM, 2/25/2026 6:13:00 PM, 20.1077060699463
2/25/2026 1:14:00 PM, 2/25/2026 6:14:00 PM, 20.8723316192627
2/25/2026 1:15:00 PM, 2/25/2026 6:15:00 PM, 23.1074981689453
2/25/2026 1:16:00 PM, 2/25/2026 6:16:00 PM, 22.2659320831299
2/25/2026 1:17:00 PM, 2/25/2026 6:17:00 PM, 21.8998012542725
2/25/2026 1:18:00 PM, 2/25/2026 6:18:00 PM, 20.8367290496826
2/25/2026 1:19:00 PM, 2/25/2026 6:19:00 PM, 20.1347942352295
2/25/2026 1:20:00 PM, 2/25/2026 6:20:00 PM, 19.8759460449219
2/25/2026 1:21:00 PM, 2/25/2026 6:21:00 PM, 20.6448726654053
2/25/2026 1:22:00 PM, 2/25/2026 6:22:00 PM, 20.8937835693359
2/25/2026 1:23:00 PM, 2/25/2026 6:23:00 PM, 21.0682735443115
2/25/2026 1:24:00 PM, 2/25/2026 6:24:00 PM, 21.8525810241699
2/25/2026 1:25:00 PM, 2/25/2026 6:25:00 PM, 22.4877471923828
2/25/2026 1:26:00 PM, 2/25/2026 6:26:00 PM, 22.6221923828125
2/25/2026 1:27:00 PM, 2/25/2026 6:27:00 PM, 23.0482902526855
2/25/2026 1:28:00 PM, 2/25/2026 6:28:00 PM, 22.6875171661377
2/25/2026 1:29:00 PM, 2/25/2026 6:29:00 PM, 21.7361545562744
2/25/2026 1:30:00 PM, 2/25/2026 6:30:00 PM, 20.6336288452148
2/25/2026 1:31:00 PM, 2/25/2026 6:31:00 PM, 20.1823120117188
2/25/2026 1:32:00 PM, 2/25/2026 6:32:00 PM, 19.4831409454346
2/25/2026 1:33:00 PM, 2/25/2026 6:33:00 PM, 19.7533206939697
2/25/2026 1:34:00 PM, 2/25/2026 6:34:00 PM, 19.873498916626
2/25/2026 1:35:00 PM, 2/25/2026 6:35:00 PM, 20.2848491668701
2/25/2026 1:36:00 PM, 2/25/2026 6:36:00 PM, 20.2114067077637
2/25/2026 1:37:00 PM, 2/25/2026 6:37:00 PM, 20.6583442687988
2/25/2026 1:38:00 PM, 2/25/2026 6:38:00 PM, 21.3003234863281
2/25/2026 1:39:00 PM, 2/25/2026 6:39:00 PM, 20.7407608032227
2/25/2026 1:40:00 PM, 2/25/2026 6:40:00 PM, 20.3878078460693
2/25/2026 1:41:00 PM, 2/25/2026 6:41:00 PM, 21.538480758667
2/25/2026 1:42:00 PM, 2/25/2026 6:42:00 PM, 21.2069301605225
2/25/2026 1:43:00 PM, 2/25/2026 6:43:00 PM, 20.8808498382568
2/25/2026 1:44:00 PM, 2/25/2026 6:44:00 PM, 20.8808498382568
2/25/2026 1:45:00 PM, 2/25/2026 6:45:00 PM, 20.8808498382568
2/25/2026 1:46:00 PM, 2/25/2026 6:46:00 PM, 22.7957592010498
2/25/2026 1:47:00 PM, 2/25/2026 6:47:00 PM, 22.8734550476074
2/25/2026 1:48:00 PM, 2/25/2026 6:48:00 PM, 22.6742782592773
2/25/2026 1:49:00 PM, 2/25/2026 6:49:00 PM, 23.2103805541992
2/25/2026 1:50:00 PM, 2/25/2026 6:50:00 PM, 23.4969635009766
2/25/2026 1:51:00 PM, 2/25/2026 6:51:00 PM, 23.3143005371094
2/25/2026 1:52:00 PM, 2/25/2026 6:52:00 PM, 23.0079212188721
2/25/2026 1:53:00 PM, 2/25/2026 6:53:00 PM, 21.5254516601563
2/25/2026 1:54:00 PM, 2/25/2026 6:54:00 PM, 20.3594589233398
2/25/2026 1:55:00 PM, 2/25/2026 6:55:00 PM, 20.2892627716064
2/25/2026 1:56:00 PM, 2/25/2026 6:56:00 PM, 22.8648376464844
2/25/2026 1:57:00 PM, 2/25/2026 6:57:00 PM, 22.7908954620361
2/25/2026 1:58:00 PM, 2/25/2026 6:58:00 PM, 21.5767192840576
2/25/2026 1:59:00 PM, 2/25/2026 6:59:00 PM, 22.275110244751
2/25/2026 2:00:00 PM, 2/25/2026 7:00:00 PM, 21.6826992034912
2/25/2026 2:01:00 PM, 2/25/2026 7:01:00 PM, 22.8675384521484
2/25/2026 2:02:00 PM, 2/25/2026 7:02:00 PM, 23.2796440124512
2/25/2026 2:03:00 PM, 2/25/2026 7:03:00 PM, 22.8482532501221
2/25/2026 2:04:00 PM, 2/25/2026 7:04:00 PM, 21.2899475097656
2/25/2026 2:05:00 PM, 2/25/2026 7:05:00 PM, 19.9951972961426
2/25/2026 2:06:00 PM, 2/25/2026 7:06:00 PM, 20.5046787261963
2/25/2026 2:07:00 PM, 2/25/2026 7:07:00 PM, 21.5088005065918
2/25/2026 2:08:00 PM, 2/25/2026 7:08:00 PM, 20.6578369140625
2/25/2026 2:09:00 PM, 2/25/2026 7:09:00 PM, 21.4467277526855
2/25/2026 2:10:00 PM, 2/25/2026 7:10:00 PM, 20.4506034851074
2/25/2026 2:11:00 PM, 2/25/2026 7:11:00 PM, 20.4004039764404
2/25/2026 2:12:00 PM, 2/25/2026 7:12:00 PM, 19.8499164581299
2/25/2026 2:13:00 PM, 2/25/2026 7:13:00 PM, 20.7027168273926
2/25/2026 2:14:00 PM, 2/25/2026 7:14:00 PM, 21.6944599151611
2/25/2026 2:15:00 PM, 2/25/2026 7:15:00 PM, 21.6274757385254
2/25/2026 2:16:00 PM, 2/25/2026 7:16:00 PM, 21.3991661071777
2/25/2026 2:17:00 PM, 2/25/2026 7:17:00 PM, 24.3381252288818
2/25/2026 2:18:00 PM, 2/25/2026 7:18:00 PM, 23.583215713501
2/25/2026 2:19:00 PM, 2/25/2026 7:19:00 PM, 25.2550945281982
2/25/2026 2:20:00 PM, 2/25/2026 7:20:00 PM, 26.1897735595703
2/25/2026 2:21:00 PM, 2/25/2026 7:21:00 PM, 25.6368312835693
2/25/2026 2:22:00 PM, 2/25/2026 7:22:00 PM, 23.9836311340332
2/25/2026 2:23:00 PM, 2/25/2026 7:23:00 PM, 23.2333564758301
2/25/2026 2:24:00 PM, 2/25/2026 7:24:00 PM, 22.4547996520996
2/25/2026 2:25:00 PM, 2/25/2026 7:25:00 PM, 22.8432312011719
2/25/2026 2:26:00 PM, 2/25/2026 7:26:00 PM, 22.8939075469971
2/25/2026 2:27:00 PM, 2/25/2026 7:27:00 PM, 24.2569618225098
2/25/2026 2:28:00 PM, 2/25/2026 7:28:00 PM, 23.2104797363281
2/25/2026 2:29:00 PM, 2/25/2026 7:29:00 PM, 23.7389259338379
2/25/2026 2:30:00 PM, 2/25/2026 7:30:00 PM, 23.1390972137451
2/25/2026 2:31:00 PM, 2/25/2026 7:31:00 PM, 22.7849349975586
2/25/2026 2:32:00 PM, 2/25/2026 7:32:00 PM, 23.4917888641357
2/25/2026 2:33:00 PM, 2/25/2026 7:33:00 PM, 23.8754005432129
2/25/2026 2:34:00 PM, 2/25/2026 7:34:00 PM, 22.8764572143555
2/25/2026 2:35:00 PM, 2/25/2026 7:35:00 PM, 23.2974834442139
2/25/2026 2:36:00 PM, 2/25/2026 7:36:00 PM, 22.9082946777344
2/25/2026 2:37:00 PM, 2/25/2026 7:37:00 PM, 23.5184535980225
2/25/2026 2:38:00 PM, 2/25/2026 7:38:00 PM, 24.6281127929688
2/25/2026 2:39:00 PM, 2/25/2026 7:39:00 PM, 24.557746887207
2/25/2026 2:40:00 PM, 2/25/2026 7:40:00 PM, 24.8918304443359
2/25/2026 2:41:00 PM, 2/25/2026 7:41:00 PM, 25.1554088592529
2/25/2026 2:42:00 PM, 2/25/2026 7:42:00 PM, 25.2157382965088
2/25/2026 2:43:00 PM, 2/25/2026 7:43:00 PM, 25.4421119689941
2/25/2026 2:44:00 PM, 2/25/2026 7:44:00 PM, 24.6510448455811
2/25/2026 2:45:00 PM, 2/25/2026 7:45:00 PM, 24.6700496673584
2/25/2026 2:46:00 PM, 2/25/2026 7:46:00 PM, 24.6700496673584
2/25/2026 2:47:00 PM, 2/25/2026 7:47:00 PM, 24.5491619110107
2/25/2026 2:48:00 PM, 2/25/2026 7:48:00 PM, 24.9077529907227
2/25/2026 2:49:00 PM, 2/25/2026 7:49:00 PM, 24.9514789581299
2/25/2026 2:50:00 PM, 2/25/2026 7:50:00 PM, 26.2826194763184
2/25/2026 2:51:00 PM, 2/25/2026 7:51:00 PM, 26.7421550750732
2/25/2026 2:52:00 PM, 2/25/2026 7:52:00 PM, 26.8622360229492
2/25/2026 2:53:00 PM, 2/25/2026 7:53:00 PM, 26.7317523956299
2/25/2026 2:54:00 PM, 2/25/2026 7:54:00 PM, 25.7440052032471
2/25/2026 2:55:00 PM, 2/25/2026 7:55:00 PM, 25.4385108947754
2/25/2026 2:56:00 PM, 2/25/2026 7:56:00 PM, 26.197021484375
2/25/2026 2:57:00 PM, 2/25/2026 7:57:00 PM, 26.7333240509033
2/25/2026 2:58:00 PM, 2/25/2026 7:58:00 PM, 27.5893230438232
2/25/2026 2:59:00 PM, 2/25/2026 7:59:00 PM, 27.4427165985107
2/25/2026 3:00:00 PM, 2/25/2026 8:00:00 PM, 27.2744846343994
2/25/2026 3:01:00 PM, 2/25/2026 8:01:00 PM, 27.0795936584473
2/25/2026 3:02:00 PM, 2/25/2026 8:02:00 PM, 28.1825828552246
2/25/2026 3:03:00 PM, 2/25/2026 8:03:00 PM, 28.4046802520752
2/25/2026 3:04:00 PM, 2/25/2026 8:04:00 PM, 28.5881214141846
2/25/2026 3:05:00 PM, 2/25/2026 8:05:00 PM, 29.7256946563721
2/25/2026 3:06:00 PM, 2/25/2026 8:06:00 PM, 29.5719718933105
2/25/2026 3:07:00 PM, 2/25/2026 8:07:00 PM, 28.6927089691162
2/25/2026 3:08:00 PM, 2/25/2026 8:08:00 PM, 28.9396533966064
2/25/2026 3:09:00 PM, 2/25/2026 8:09:00 PM, 29.4641742706299
2/25/2026 3:10:00 PM, 2/25/2026 8:10:00 PM, 28.5766906738281
2/25/2026 3:11:00 PM, 2/25/2026 8:11:00 PM, 28.1109180450439
2/25/2026 3:12:00 PM, 2/25/2026 8:12:00 PM, 28.5528888702393
2/25/2026 3:13:00 PM, 2/25/2026 8:13:00 PM, 27.8182106018066
2/25/2026 3:14:00 PM, 2/25/2026 8:14:00 PM, 28.3072662353516
2/25/2026 3:15:00 PM, 2/25/2026 8:15:00 PM, 29.4942207336426
2/25/2026 3:16:00 PM, 2/25/2026 8:16:00 PM, 29.3483619689941
2/25/2026 3:17:00 PM, 2/25/2026 8:17:00 PM, 29.8925647735596
2/25/2026 3:18:00 PM, 2/25/2026 8:18:00 PM, 30.0446701049805
2/25/2026 3:19:00 PM, 2/25/2026 8:19:00 PM, 30.1465301513672
2/25/2026 3:20:00 PM, 2/25/2026 8:20:00 PM, 29.0734100341797
2/25/2026 3:21:00 PM, 2/25/2026 8:21:00 PM, 28.213436126709
2/25/2026 3:22:00 PM, 2/25/2026 8:22:00 PM, 28.7034072875977
2/25/2026 3:23:00 PM, 2/25/2026 8:23:00 PM, 28.9408054351807
2/25/2026 3:24:00 PM, 2/25/2026 8:24:00 PM, 29.856409072876
2/25/2026 3:25:00 PM, 2/25/2026 8:25:00 PM, 29.0886669158936
2/25/2026 3:26:00 PM, 2/25/2026 8:26:00 PM, 29.9002819061279
2/25/2026 3:27:00 PM, 2/25/2026 8:27:00 PM, 30.166051864624
2/25/2026 3:28:00 PM, 2/25/2026 8:28:00 PM, 28.9196758270264
2/25/2026 3:29:00 PM, 2/25/2026 8:29:00 PM, 29.1022758483887
2/25/2026 3:30:00 PM, 2/25/2026 8:30:00 PM, 29.7132053375244
2/25/2026 3:31:00 PM, 2/25/2026 8:31:00 PM, 31.3745937347412
2/25/2026 3:32:00 PM, 2/25/2026 8:32:00 PM, 31.7146091461182
2/25/2026 3:33:00 PM, 2/25/2026 8:33:00 PM, 30.5520515441895
2/25/2026 3:34:00 PM, 2/25/2026 8:34:00 PM, 31.3421821594238
2/25/2026 3:35:00 PM, 2/25/2026 8:35:00 PM, 30.9210891723633
2/25/2026 3:36:00 PM, 2/25/2026 8:36:00 PM, 31.290678024292
2/25/2026 3:37:00 PM, 2/25/2026 8:37:00 PM, 30.7727279663086
2/25/2026 3:38:00 PM, 2/25/2026 8:38:00 PM, 30.1617832183838
2/25/2026 3:39:00 PM, 2/25/2026 8:39:00 PM, 28.4727249145508
2/25/2026 3:40:00 PM, 2/25/2026 8:40:00 PM, 30.0525817871094
2/25/2026 3:41:00 PM, 2/25/2026 8:41:00 PM, 30.0686550140381
2/25/2026 3:42:00 PM, 2/25/2026 8:42:00 PM, 30.2901744842529
2/25/2026 3:43:00 PM, 2/25/2026 8:43:00 PM, 30.7008457183838
2/25/2026 3:44:00 PM, 2/25/2026 8:44:00 PM, 30.9839725494385
2/25/2026 3:45:00 PM, 2/25/2026 8:45:00 PM, 31.1197319030762
2/25/2026 3:46:00 PM, 2/25/2026 8:46:00 PM, 31.1964492797852
2/25/2026 3:47:00 PM, 2/25/2026 8:47:00 PM, 31.1964492797852
2/25/2026 3:48:00 PM, 2/25/2026 8:48:00 PM, 27.7630310058594
2/25/2026 3:49:00 PM, 2/25/2026 8:49:00 PM, 27.9275398254395
2/25/2026 3:50:00 PM, 2/25/2026 8:50:00 PM, 28.894681930542
2/25/2026 3:51:00 PM, 2/25/2026 8:51:00 PM, 30.2429904937744
2/25/2026 3:52:00 PM, 2/25/2026 8:52:00 PM, 29.2209796905518
2/25/2026 3:53:00 PM, 2/25/2026 8:53:00 PM, 27.9603843688965
2/25/2026 3:54:00 PM, 2/25/2026 8:54:00 PM, 26.6577663421631
2/25/2026 3:55:00 PM, 2/25/2026 8:55:00 PM, 26.5910110473633
2/25/2026 3:56:00 PM, 2/25/2026 8:56:00 PM, 25.2472839355469
2/25/2026 3:57:00 PM, 2/25/2026 8:57:00 PM, 24.7296199798584
2/25/2026 3:58:00 PM, 2/25/2026 8:58:00 PM, 26.4732418060303
2/25/2026 3:59:00 PM, 2/25/2026 8:59:00 PM, 27.9874057769775
2/25/2026 4:00:00 PM, 2/25/2026 9:00:00 PM, 25.9492607116699
2/25/2026 4:01:00 PM, 2/25/2026 9:01:00 PM, 24.5760345458984
2/25/2026 4:02:00 PM, 2/25/2026 9:02:00 PM, 24.1238899230957
2/25/2026 4:03:00 PM, 2/25/2026 9:03:00 PM, 23.9952449798584
2/25/2026 4:04:00 PM, 2/25/2026 9:04:00 PM, 24.9313564300537
2/25/2026 4:05:00 PM, 2/25/2026 9:05:00 PM, 24.6589431762695
2/25/2026 4:06:00 PM, 2/25/2026 9:06:00 PM, 21.0935211181641
2/25/2026 4:07:00 PM, 2/25/2026 9:07:00 PM, 22.1770515441895
2/25/2026 4:08:00 PM, 2/25/2026 9:08:00 PM, 22.9367942810059
2/25/2026 4:09:00 PM, 2/25/2026 9:09:00 PM, 23.0335235595703
2/25/2026 4:10:00 PM, 2/25/2026 9:10:00 PM, 23.7455387115479
2/25/2026 4:11:00 PM, 2/25/2026 9:11:00 PM, 24.4483280181885
2/25/2026 4:12:00 PM, 2/25/2026 9:12:00 PM, 25.5019359588623
2/25/2026 4:13:00 PM, 2/25/2026 9:13:00 PM, 24.1952724456787
2/25/2026 4:14:00 PM, 2/25/2026 9:14:00 PM, 23.882266998291
2/25/2026 4:15:00 PM, 2/25/2026 9:15:00 PM, 23.7766704559326
2/25/2026 4:16:00 PM, 2/25/2026 9:16:00 PM, 23.5004749298096
2/25/2026 4:17:00 PM, 2/25/2026 9:17:00 PM, 24.0210704803467
2/25/2026 4:18:00 PM, 2/25/2026 9:18:00 PM, 25.1680641174316
2/25/2026 4:19:00 PM, 2/25/2026 9:19:00 PM, 25.4333515167236
2/25/2026 4:20:00 PM, 2/25/2026 9:20:00 PM, 24.830020904541
2/25/2026 4:21:00 PM, 2/25/2026 9:21:00 PM, 25.9628276824951
2/25/2026 4:22:00 PM, 2/25/2026 9:22:00 PM, 25.223669052124
2/25/2026 4:23:00 PM, 2/25/2026 9:23:00 PM, 25.9106311798096
2/25/2026 4:24:00 PM, 2/25/2026 9:24:00 PM, 25.8250465393066
2/25/2026 4:25:00 PM, 2/25/2026 9:25:00 PM, 26.8647689819336
2/25/2026 4:26:00 PM, 2/25/2026 9:26:00 PM, 27.8745803833008
2/25/2026 4:27:00 PM, 2/25/2026 9:27:00 PM, 28.8469295501709
2/25/2026 4:28:00 PM, 2/25/2026 9:28:00 PM, 28.3627109527588
2/25/2026 4:29:00 PM, 2/25/2026 9:29:00 PM, 26.1519966125488
2/25/2026 4:30:00 PM, 2/25/2026 9:30:00 PM, 26.7755393981934
2/25/2026 4:31:00 PM, 2/25/2026 9:31:00 PM, 25.768627166748
2/25/2026 4:32:00 PM, 2/25/2026 9:32:00 PM, 26.8019943237305
2/25/2026 4:33:00 PM, 2/25/2026 9:33:00 PM, 27.6592216491699
2/25/2026 4:34:00 PM, 2/25/2026 9:34:00 PM, 28.8707370758057
2/25/2026 4:35:00 PM, 2/25/2026 9:35:00 PM, 30.7203750610352
2/25/2026 4:36:00 PM, 2/25/2026 9:36:00 PM, 30.7022647857666
2/25/2026 4:37:00 PM, 2/25/2026 9:37:00 PM, 31.027006149292
2/25/2026 4:38:00 PM, 2/25/2026 9:38:00 PM, 31.2933788299561
2/25/2026 4:39:00 PM, 2/25/2026 9:39:00 PM, 31.8584270477295
2/25/2026 4:40:00 PM, 2/25/2026 9:40:00 PM, 33.3217239379883
2/25/2026 4:41:00 PM, 2/25/2026 9:41:00 PM, 33.4659652709961
2/25/2026 4:42:00 PM, 2/25/2026 9:42:00 PM, 32.3591690063477
2/25/2026 4:43:00 PM, 2/25/2026 9:43:00 PM, 32.2956161499023
2/25/2026 4:44:00 PM, 2/25/2026 9:44:00 PM, 32.8116149902344
2/25/2026 4:45:00 PM, 2/25/2026 9:45:00 PM, 31.4361438751221
2/25/2026 4:46:00 PM, 2/25/2026 9:46:00 PM, 32.7089767456055
2/25/2026 4:47:00 PM, 2/25/2026 9:47:00 PM, 32.9623336791992
2/25/2026 4:48:00 PM, 2/25/2026 9:48:00 PM, 32.9623336791992
2/25/2026 4:49:00 PM, 2/25/2026 9:49:00 PM, 34.0182609558105
2/25/2026 4:50:00 PM, 2/25/2026 9:50:00 PM, 33.7409515380859
2/25/2026 4:51:00 PM, 2/25/2026 9:51:00 PM, 34.2055473327637
2/25/2026 4:52:00 PM, 2/25/2026 9:52:00 PM, 33.6654472351074
2/25/2026 4:53:00 PM, 2/25/2026 9:53:00 PM, 34.1871566772461
2/25/2026 4:54:00 PM, 2/25/2026 9:54:00 PM, 34.0068664550781
2/25/2026 4:55:00 PM, 2/25/2026 9:55:00 PM, 33.5868682861328
2/25/2026 4:56:00 PM, 2/25/2026 9:56:00 PM, 33.9111785888672
2/25/2026 4:57:00 PM, 2/25/2026 9:57:00 PM, 34.3647155761719
2/25/2026 4:58:00 PM, 2/25/2026 9:58:00 PM, 33.5935363769531
2/25/2026 4:59:00 PM, 2/25/2026 9:59:00 PM, 33.8581352233887
2/25/2026 5:00:00 PM, 2/25/2026 10:00:00 PM, 34.459774017334
2/25/2026 5:01:00 PM, 2/25/2026 10:01:00 PM, 34.9222564697266
2/25/2026 5:02:00 PM, 2/25/2026 10:02:00 PM, 35.0961380004883
2/25/2026 5:03:00 PM, 2/25/2026 10:03:00 PM, 35.1455345153809
2/25/2026 5:04:00 PM, 2/25/2026 10:04:00 PM, 34.7190551757813
2/25/2026 5:05:00 PM, 2/25/2026 10:05:00 PM, 33.7607078552246
2/25/2026 5:06:00 PM, 2/25/2026 10:06:00 PM, 34.3699913024902
2/25/2026 5:07:00 PM, 2/25/2026 10:07:00 PM, 34.9183387756348
2/25/2026 5:08:00 PM, 2/25/2026 10:08:00 PM, 35.0876159667969
2/25/2026 5:09:00 PM, 2/25/2026 10:09:00 PM, 35.7822532653809
2/25/2026 5:10:00 PM, 2/25/2026 10:10:00 PM, 36.3871459960938
2/25/2026 5:11:00 PM, 2/25/2026 10:11:00 PM, 36.2144203186035
2/25/2026 5:12:00 PM, 2/25/2026 10:12:00 PM, 35.6208953857422
2/25/2026 5:13:00 PM, 2/25/2026 10:13:00 PM, 36.3510665893555
2/25/2026 5:14:00 PM, 2/25/2026 10:14:00 PM, 36.4376525878906
2/25/2026 5:15:00 PM, 2/25/2026 10:15:00 PM, 36.959171295166
2/25/2026 5:16:00 PM, 2/25/2026 10:16:00 PM, 37.3229751586914
2/25/2026 5:17:00 PM, 2/25/2026 10:17:00 PM, 38.3394393920898
2/25/2026 5:18:00 PM, 2/25/2026 10:18:00 PM, 38.5773086547852
2/25/2026 5:19:00 PM, 2/25/2026 10:19:00 PM, 36.4515380859375
2/25/2026 5:20:00 PM, 2/25/2026 10:20:00 PM, 37.2605247497559
2/25/2026 5:21:00 PM, 2/25/2026 10:21:00 PM, 36.2745246887207
2/25/2026 5:22:00 PM, 2/25/2026 10:22:00 PM, 37.5283393859863
2/25/2026 5:23:00 PM, 2/25/2026 10:23:00 PM, 38.9568214416504
2/25/2026 5:24:00 PM, 2/25/2026 10:24:00 PM, 36.166618347168
2/25/2026 5:25:00 PM, 2/25/2026 10:25:00 PM, 35.3413314819336
2/25/2026 5:26:00 PM, 2/25/2026 10:26:00 PM, 36.015495300293
2/25/2026 5:27:00 PM, 2/25/2026 10:27:00 PM, 37.1495628356934
2/25/2026 5:28:00 PM, 2/25/2026 10:28:00 PM, 37.4740753173828
2/25/2026 5:29:00 PM, 2/25/2026 10:29:00 PM, 37.7056846618652
2/25/2026 5:30:00 PM, 2/25/2026 10:30:00 PM, 39.6107711791992
2/25/2026 5:31:00 PM, 2/25/2026 10:31:00 PM, 40.3524360656738
2/25/2026 5:32:00 PM, 2/25/2026 10:32:00 PM, 37.5452423095703
2/25/2026 5:33:00 PM, 2/25/2026 10:33:00 PM, 37.1501579284668
2/25/2026 5:34:00 PM, 2/25/2026 10:34:00 PM, 36.2191543579102
2/25/2026 5:35:00 PM, 2/25/2026 10:35:00 PM, 37.8907051086426
2/25/2026 5:36:00 PM, 2/25/2026 10:36:00 PM, 38.6942939758301
2/25/2026 5:37:00 PM, 2/25/2026 10:37:00 PM, 39.8817253112793
2/25/2026 5:38:00 PM, 2/25/2026 10:38:00 PM, 39.6531105041504
2/25/2026 5:39:00 PM, 2/25/2026 10:39:00 PM, 39.3884925842285
2/25/2026 5:40:00 PM, 2/25/2026 10:40:00 PM, 40.6172981262207
2/25/2026 5:41:00 PM, 2/25/2026 10:41:00 PM, 40.428539276123
2/25/2026 5:42:00 PM, 2/25/2026 10:42:00 PM, 35.4027671813965
2/25/2026 5:43:00 PM, 2/25/2026 10:43:00 PM, 35.3529281616211
2/25/2026 5:44:00 PM, 2/25/2026 10:44:00 PM, 34.3189888000488
2/25/2026 5:45:00 PM, 2/25/2026 10:45:00 PM, 34.8172492980957
2/25/2026 5:46:00 PM, 2/25/2026 10:46:00 PM, 36.023021697998
2/25/2026 5:47:00 PM, 2/25/2026 10:47:00 PM, 37.2967224121094
2/25/2026 5:48:00 PM, 2/25/2026 10:48:00 PM, 37.9896774291992
2/25/2026 5:49:00 PM, 2/25/2026 10:49:00 PM, 37.9896774291992
2/25/2026 5:50:00 PM, 2/25/2026 10:50:00 PM, 38.9187507629395
2/25/2026 5:51:00 PM, 2/25/2026 10:51:00 PM, 39.9346542358398
2/25/2026 5:52:00 PM, 2/25/2026 10:52:00 PM, 40.1027755737305
2/25/2026 5:53:00 PM, 2/25/2026 10:53:00 PM, 40.0087547302246
2/25/2026 5:54:00 PM, 2/25/2026 10:54:00 PM, 39.3220405578613
2/25/2026 5:55:00 PM, 2/25/2026 10:55:00 PM, 39.6875457763672
2/25/2026 5:56:00 PM, 2/25/2026 10:56:00 PM, 40.0070266723633
2/25/2026 5:57:00 PM, 2/25/2026 10:57:00 PM, 40.5633354187012
2/25/2026 5:58:00 PM, 2/25/2026 10:58:00 PM, 39.2282066345215
2/25/2026 5:59:00 PM, 2/25/2026 10:59:00 PM, 37.9340476989746
2/25/2026 6:00:00 PM, 2/25/2026 11:00:00 PM, 38.7084350585938
2/25/2026 6:01:00 PM, 2/25/2026 11:01:00 PM, 40.6251564025879
2/25/2026 6:02:00 PM, 2/25/2026 11:02:00 PM, 40.7425193786621
2/25/2026 6:03:00 PM, 2/25/2026 11:03:00 PM, 37.662296295166
2/25/2026 6:04:00 PM, 2/25/2026 11:04:00 PM, 37.833854675293
2/25/2026 6:05:00 PM, 2/25/2026 11:05:00 PM, 38.2791595458984
2/25/2026 6:06:00 PM, 2/25/2026 11:06:00 PM, 36.074405670166
2/25/2026 6:07:00 PM, 2/25/2026 11:07:00 PM, 35.2932395935059
2/25/2026 6:08:00 PM, 2/25/2026 11:08:00 PM, 34.8234329223633
2/25/2026 6:09:00 PM, 2/25/2026 11:09:00 PM, 36.5848731994629
2/25/2026 6:10:00 PM, 2/25/2026 11:10:00 PM, 36.4729194641113
2/25/2026 6:11:00 PM, 2/25/2026 11:11:00 PM, 35.7568550109863
2/25/2026 6:12:00 PM, 2/25/2026 11:12:00 PM, 34.5703811645508
2/25/2026 6:13:00 PM, 2/25/2026 11:13:00 PM, 34.8178482055664
2/25/2026 6:14:00 PM, 2/25/2026 11:14:00 PM, 32.1387786865234
2/25/2026 6:15:00 PM, 2/25/2026 11:15:00 PM, 31.6399002075195
2/25/2026 6:16:00 PM, 2/25/2026 11:16:00 PM, 32.1052665710449
2/25/2026 6:17:00 PM, 2/25/2026 11:17:00 PM, 32.7086601257324
2/25/2026 6:18:00 PM, 2/25/2026 11:18:00 PM, 33.1196060180664
2/25/2026 6:19:00 PM, 2/25/2026 11:19:00 PM, 33.6650886535645
2/25/2026 6:20:00 PM, 2/25/2026 11:20:00 PM, 34.0740623474121
2/25/2026 6:21:00 PM, 2/25/2026 11:21:00 PM, 34.6796836853027
2/25/2026 6:22:00 PM, 2/25/2026 11:22:00 PM, 34.7942237854004
2/25/2026 6:23:00 PM, 2/25/2026 11:23:00 PM, 35.9835052490234
2/25/2026 6:24:00 PM, 2/25/2026 11:24:00 PM, 37.7157287597656
2/25/2026 6:25:00 PM, 2/25/2026 11:25:00 PM, 34.7686805725098
2/25/2026 6:26:00 PM, 2/25/2026 11:26:00 PM, 35.9474754333496
2/25/2026 6:27:00 PM, 2/25/2026 11:27:00 PM, 33.9476127624512
2/25/2026 6:28:00 PM, 2/25/2026 11:28:00 PM, 34.9868240356445
2/25/2026 6:29:00 PM, 2/25/2026 11:29:00 PM, 34.3769798278809
2/25/2026 6:30:00 PM, 2/25/2026 11:30:00 PM, 31.5050315856934
2/25/2026 6:31:00 PM, 2/25/2026 11:31:00 PM, 32.0680122375488
2/25/2026 6:32:00 PM, 2/25/2026 11:32:00 PM, 30.549144744873
2/25/2026 6:33:00 PM, 2/25/2026 11:33:00 PM, 31.6350040435791
2/25/2026 6:34:00 PM, 2/25/2026 11:34:00 PM, 31.1284580230713
2/25/2026 6:35:00 PM, 2/25/2026 11:35:00 PM, 32.1833763122559
2/25/2026 6:36:00 PM, 2/25/2026 11:36:00 PM, 32.0697593688965
2/25/2026 6:37:00 PM, 2/25/2026 11:37:00 PM, 33.0009422302246
2/25/2026 6:38:00 PM, 2/25/2026 11:38:00 PM, 33.6371231079102
2/25/2026 6:39:00 PM, 2/25/2026 11:39:00 PM, 33.4786720275879
2/25/2026 6:40:00 PM, 2/25/2026 11:40:00 PM, 34.2336616516113
2/25/2026 6:41:00 PM, 2/25/2026 11:41:00 PM, 33.2806091308594
2/25/2026 6:42:00 PM, 2/25/2026 11:42:00 PM, 33.9703521728516
2/25/2026 6:43:00 PM, 2/25/2026 11:43:00 PM, 34.1290168762207
2/25/2026 6:44:00 PM, 2/25/2026 11:44:00 PM, 33.2845344543457
2/25/2026 6:45:00 PM, 2/25/2026 11:45:00 PM, 32.8432426452637
2/25/2026 6:46:00 PM, 2/25/2026 11:46:00 PM, 32.9726257324219
2/25/2026 6:47:00 PM, 2/25/2026 11:47:00 PM, 33.2841415405273
2/25/2026 6:48:00 PM, 2/25/2026 11:48:00 PM, 33.8629112243652
2/25/2026 6:49:00 PM, 2/25/2026 11:49:00 PM, 34.1886444091797
2/25/2026 6:50:00 PM, 2/25/2026 11:50:00 PM, 34.1886444091797
2/25/2026 6:51:00 PM, 2/25/2026 11:51:00 PM, 33.1476783752441
2/25/2026 6:52:00 PM, 2/25/2026 11:52:00 PM, 30.759449005127
2/25/2026 6:53:00 PM, 2/25/2026 11:53:00 PM, 30.5850925445557
2/25/2026 6:54:00 PM, 2/25/2026 11:54:00 PM, 30.6042766571045
2/25/2026 6:55:00 PM, 2/25/2026 11:55:00 PM, 31.6997985839844
2/25/2026 6:56:00 PM, 2/25/2026 11:56:00 PM, 32.7858963012695
2/25/2026 6:57:00 PM, 2/25/2026 11:57:00 PM, 31.7686996459961
2/25/2026 6:58:00 PM, 2/25/2026 11:58:00 PM, 29.5008506774902
2/25/2026 6:59:00 PM, 2/25/2026 11:59:00 PM, 30.241527557373
2/25/2026 7:00:00 PM, 2/26/2026 12:00:00 AM, 30.765661239624
2/25/2026 7:01:00 PM, 2/26/2026 12:01:00 AM, 31.4617557525635
2/25/2026 7:02:00 PM, 2/26/2026 12:02:00 AM, 31.4407272338867
2/25/2026 7:03:00 PM, 2/26/2026 12:03:00 AM, 32.1831855773926
2/25/2026 7:04:00 PM, 2/26/2026 12:04:00 AM, 32.6398162841797
2/25/2026 7:05:00 PM, 2/26/2026 12:05:00 AM, 32.0939331054688
2/25/2026 7:06:00 PM, 2/26/2026 12:06:00 AM, 31.6745662689209
2/25/2026 7:07:00 PM, 2/26/2026 12:07:00 AM, 32.0578498840332
2/25/2026 7:08:00 PM, 2/26/2026 12:08:00 AM, 32.0062065124512
2/25/2026 7:09:00 PM, 2/26/2026 12:09:00 AM, 31.6419887542725
2/25/2026 7:10:00 PM, 2/26/2026 12:10:00 AM, 30.8577098846436
2/25/2026 7:11:00 PM, 2/26/2026 12:11:00 AM, 30.959753036499
2/25/2026 7:12:00 PM, 2/26/2026 12:12:00 AM, 31.8484554290771
2/25/2026 7:13:00 PM, 2/26/2026 12:13:00 AM, 32.3603172302246
2/25/2026 7:14:00 PM, 2/26/2026 12:14:00 AM, 33.6774520874023
2/25/2026 7:15:00 PM, 2/26/2026 12:15:00 AM, 35.0424385070801
2/25/2026 7:16:00 PM, 2/26/2026 12:16:00 AM, 35.8908882141113
2/25/2026 7:17:00 PM, 2/26/2026 12:17:00 AM, 36.7286415100098
2/25/2026 7:18:00 PM, 2/26/2026 12:18:00 AM, 37.2366104125977
2/25/2026 7:19:00 PM, 2/26/2026 12:19:00 AM, 36.8349761962891
2/25/2026 7:20:00 PM, 2/26/2026 12:20:00 AM, 36.3694152832031
2/25/2026 7:21:00 PM, 2/26/2026 12:21:00 AM, 37.1642417907715
2/25/2026 7:22:00 PM, 2/26/2026 12:22:00 AM, 36.6470146179199
2/25/2026 7:23:00 PM, 2/26/2026 12:23:00 AM, 32.6570701599121
2/25/2026 7:24:00 PM, 2/26/2026 12:24:00 AM, 31.3148078918457
2/25/2026 7:25:00 PM, 2/26/2026 12:25:00 AM, 31.8021583557129
2/25/2026 7:26:00 PM, 2/26/2026 12:26:00 AM, 32.3503303527832
2/25/2026 7:27:00 PM, 2/26/2026 12:27:00 AM, 34.2761192321777
2/25/2026 7:28:00 PM, 2/26/2026 12:28:00 AM, 34.9685668945313
2/25/2026 7:29:00 PM, 2/26/2026 12:29:00 AM, 35.7453117370605
2/25/2026 7:30:00 PM, 2/26/2026 12:30:00 AM, 36.0812530517578
2/25/2026 7:31:00 PM, 2/26/2026 12:31:00 AM, 36.1328926086426
2/25/2026 7:32:00 PM, 2/26/2026 12:32:00 AM, 36.9253730773926
2/25/2026 7:33:00 PM, 2/26/2026 12:33:00 AM, 38.340950012207
2/25/2026 7:34:00 PM, 2/26/2026 12:34:00 AM, 39.5306587219238
2/25/2026 7:35:00 PM, 2/26/2026 12:35:00 AM, 39.8816604614258
2/25/2026 7:36:00 PM, 2/26/2026 12:36:00 AM, 40.0882835388184
2/25/2026 7:37:00 PM, 2/26/2026 12:37:00 AM, 40.2305374145508
2/25/2026 7:38:00 PM, 2/26/2026 12:38:00 AM, 40.5085678100586
2/25/2026 7:39:00 PM, 2/26/2026 12:39:00 AM, 38.7166595458984
2/25/2026 7:40:00 PM, 2/26/2026 12:40:00 AM, 39.014476776123
2/25/2026 7:41:00 PM, 2/26/2026 12:41:00 AM, 38.403980255127
2/25/2026 7:42:00 PM, 2/26/2026 12:42:00 AM, 37.3138961791992
2/25/2026 7:43:00 PM, 2/26/2026 12:43:00 AM, 36.8247871398926
2/25/2026 7:44:00 PM, 2/26/2026 12:44:00 AM, 35.8054809570312
2/25/2026 7:45:00 PM, 2/26/2026 12:45:00 AM, 34.2637023925781
2/25/2026 7:46:00 PM, 2/26/2026 12:46:00 AM, 33.8201446533203
2/25/2026 7:47:00 PM, 2/26/2026 12:47:00 AM, 32.4090232849121
2/25/2026 7:48:00 PM, 2/26/2026 12:48:00 AM, 30.9075012207031
2/25/2026 7:49:00 PM, 2/26/2026 12:49:00 AM, 30.4224090576172
2/25/2026 7:50:00 PM, 2/26/2026 12:50:00 AM, 30.2896480560303
2/25/2026 7:51:00 PM, 2/26/2026 12:51:00 AM, 30.2896480560303
2/25/2026 7:52:00 PM, 2/26/2026 12:52:00 AM, 32.0085563659668
2/25/2026 7:53:00 PM, 2/26/2026 12:53:00 AM, 33.947639465332
2/25/2026 7:54:00 PM, 2/26/2026 12:54:00 AM, 34.5420722961426
2/25/2026 7:55:00 PM, 2/26/2026 12:55:00 AM, 34.3783226013184
2/25/2026 7:56:00 PM, 2/26/2026 12:56:00 AM, 32.9541206359863
2/25/2026 7:57:00 PM, 2/26/2026 12:57:00 AM, 31.1066341400146
2/25/2026 7:58:00 PM, 2/26/2026 12:58:00 AM, 32.7179985046387
2/25/2026 7:59:00 PM, 2/26/2026 12:59:00 AM, 31.4031352996826
2/25/2026 8:00:00 PM, 2/26/2026 1:00:00 AM, 33.1180152893066
2/25/2026 8:01:00 PM, 2/26/2026 1:01:00 AM, 32.7564468383789
2/25/2026 8:02:00 PM, 2/26/2026 1:02:00 AM, 30.1725330352783
2/25/2026 8:03:00 PM, 2/26/2026 1:03:00 AM, 30.6371002197266
2/25/2026 8:04:00 PM, 2/26/2026 1:04:00 AM, 32.1618843078613
2/25/2026 8:05:00 PM, 2/26/2026 1:05:00 AM, 32.720027923584
2/25/2026 8:06:00 PM, 2/26/2026 1:06:00 AM, 32.0113105773926
2/25/2026 8:07:00 PM, 2/26/2026 1:07:00 AM, 33.0749702453613
2/25/2026 8:08:00 PM, 2/26/2026 1:08:00 AM, 35.9454917907715
2/25/2026 8:09:00 PM, 2/26/2026 1:09:00 AM, 36.6137428283691
2/25/2026 8:10:00 PM, 2/26/2026 1:10:00 AM, 36.9200820922852
2/25/2026 8:11:00 PM, 2/26/2026 1:11:00 AM, 37.0819931030273
2/25/2026 8:12:00 PM, 2/26/2026 1:12:00 AM, 37.4502067565918
2/25/2026 8:13:00 PM, 2/26/2026 1:13:00 AM, 36.5195770263672
2/25/2026 8:14:00 PM, 2/26/2026 1:14:00 AM, 36.9530563354492
2/25/2026 8:15:00 PM, 2/26/2026 1:15:00 AM, 33.4550170898437
2/25/2026 8:16:00 PM, 2/26/2026 1:16:00 AM, 34.4622459411621
2/25/2026 8:17:00 PM, 2/26/2026 1:17:00 AM, 35.4877662658691
2/25/2026 8:18:00 PM, 2/26/2026 1:18:00 AM, 36.8764953613281
2/25/2026 8:19:00 PM, 2/26/2026 1:19:00 AM, 38.3561019897461
2/25/2026 8:20:00 PM, 2/26/2026 1:20:00 AM, 39.2425422668457
2/25/2026 8:21:00 PM, 2/26/2026 1:21:00 AM, 39.8753623962402
2/25/2026 8:22:00 PM, 2/26/2026 1:22:00 AM, 41.5761070251465
2/25/2026 8:23:00 PM, 2/26/2026 1:23:00 AM, 43.491828918457
2/25/2026 8:24:00 PM, 2/26/2026 1:24:00 AM, 43.5390510559082
2/25/2026 8:25:00 PM, 2/26/2026 1:25:00 AM, 45.0032958984375
2/25/2026 8:26:00 PM, 2/26/2026 1:26:00 AM, 44.8545570373535
2/25/2026 8:27:00 PM, 2/26/2026 1:27:00 AM, 45.3416328430176
2/25/2026 8:28:00 PM, 2/26/2026 1:28:00 AM, 45.4043769836426
2/25/2026 8:29:00 PM, 2/26/2026 1:29:00 AM, 45.3075065612793
2/25/2026 8:30:00 PM, 2/26/2026 1:30:00 AM, 44.8523483276367
2/25/2026 8:31:00 PM, 2/26/2026 1:31:00 AM, 45.2186851501465
2/25/2026 8:32:00 PM, 2/26/2026 1:32:00 AM, 45.5087776184082
2/25/2026 8:33:00 PM, 2/26/2026 1:33:00 AM, 45.6286582946777
2/25/2026 8:34:00 PM, 2/26/2026 1:34:00 AM, 44.866771697998
2/25/2026 8:35:00 PM, 2/26/2026 1:35:00 AM, 44.6795082092285
2/25/2026 8:36:00 PM, 2/26/2026 1:36:00 AM, 44.5754013061523
2/25/2026 8:37:00 PM, 2/26/2026 1:37:00 AM, 45.2824592590332
2/25/2026 8:38:00 PM, 2/26/2026 1:38:00 AM, 44.3436241149902
2/25/2026 8:39:00 PM, 2/26/2026 1:39:00 AM, 44.9416275024414
2/25/2026 8:40:00 PM, 2/26/2026 1:40:00 AM, 44.6698837280273
2/25/2026 8:41:00 PM, 2/26/2026 1:41:00 AM, 44.2510566711426
2/25/2026 8:42:00 PM, 2/26/2026 1:42:00 AM, 37.9432754516602
2/25/2026 8:43:00 PM, 2/26/2026 1:43:00 AM, 38.9706115722656
2/25/2026 8:44:00 PM, 2/26/2026 1:44:00 AM, 39.3804321289063
2/25/2026 8:45:00 PM, 2/26/2026 1:45:00 AM, 40.1676902770996
2/25/2026 8:46:00 PM, 2/26/2026 1:46:00 AM, 40.2412414550781
2/25/2026 8:47:00 PM, 2/26/2026 1:47:00 AM, 39.8413124084473
2/25/2026 8:48:00 PM, 2/26/2026 1:48:00 AM, 39.7142639160156
2/25/2026 8:49:00 PM, 2/26/2026 1:49:00 AM, 36.9087982177734
2/25/2026 8:50:00 PM, 2/26/2026 1:50:00 AM, 37.4019508361816
2/25/2026 8:51:00 PM, 2/26/2026 1:51:00 AM, 35.2944641113281
2/25/2026 8:52:00 PM, 2/26/2026 1:52:00 AM, 35.2944641113281
2/25/2026 8:53:00 PM, 2/26/2026 1:53:00 AM, 34.8275566101074
2/25/2026 8:54:00 PM, 2/26/2026 1:54:00 AM, 32.973201751709
2/25/2026 8:55:00 PM, 2/26/2026 1:55:00 AM, 32.2908554077148
2/25/2026 8:56:00 PM, 2/26/2026 1:56:00 AM, 31.6236248016357
2/25/2026 8:57:00 PM, 2/26/2026 1:57:00 AM, 30.938196182251
2/25/2026 8:58:00 PM, 2/26/2026 1:58:00 AM, 29.4204063415527
2/25/2026 8:59:00 PM, 2/26/2026 1:59:00 AM, 29.4416999816895
2/25/2026 9:00:00 PM, 2/26/2026 2:00:00 AM, 29.5865364074707
2/25/2026 9:01:00 PM, 2/26/2026 2:01:00 AM, 29.5530204772949
2/25/2026 9:02:00 PM, 2/26/2026 2:02:00 AM, 30.083065032959
2/25/2026 9:03:00 PM, 2/26/2026 2:03:00 AM, 30.3074264526367
2/25/2026 9:04:00 PM, 2/26/2026 2:04:00 AM, 28.9584255218506
2/25/2026 9:05:00 PM, 2/26/2026 2:05:00 AM, 29.2746734619141
2/25/2026 9:06:00 PM, 2/26/2026 2:06:00 AM, 30.9457817077637
2/25/2026 9:07:00 PM, 2/26/2026 2:07:00 AM, 31.4698944091797
2/25/2026 9:08:00 PM, 2/26/2026 2:08:00 AM, 31.2907810211182
2/25/2026 9:09:00 PM, 2/26/2026 2:09:00 AM, 28.5732975006104
2/25/2026 9:10:00 PM, 2/26/2026 2:10:00 AM, 28.9207420349121
2/25/2026 9:11:00 PM, 2/26/2026 2:11:00 AM, 29.3468742370605
2/25/2026 9:12:00 PM, 2/26/2026 2:12:00 AM, 30.4441375732422
2/25/2026 9:13:00 PM, 2/26/2026 2:13:00 AM, 30.438289642334
2/25/2026 9:14:00 PM, 2/26/2026 2:14:00 AM, 29.5975608825684
2/25/2026 9:15:00 PM, 2/26/2026 2:15:00 AM, 28.1844711303711
2/25/2026 9:16:00 PM, 2/26/2026 2:16:00 AM, 29.0126724243164
2/25/2026 9:17:00 PM, 2/26/2026 2:17:00 AM, 28.8783264160156
2/25/2026 9:18:00 PM, 2/26/2026 2:18:00 AM, 29.4538593292236
2/25/2026 9:19:00 PM, 2/26/2026 2:19:00 AM, 28.9611072540283
2/25/2026 9:20:00 PM, 2/26/2026 2:20:00 AM, 28.4564628601074
2/25/2026 9:21:00 PM, 2/26/2026 2:21:00 AM, 28.3489818572998
2/25/2026 9:22:00 PM, 2/26/2026 2:22:00 AM, 29.309009552002
2/25/2026 9:23:00 PM, 2/26/2026 2:23:00 AM, 31.0058898925781
2/25/2026 9:24:00 PM, 2/26/2026 2:24:00 AM, 29.3331165313721
2/25/2026 9:25:00 PM, 2/26/2026 2:25:00 AM, 27.7053985595703
2/25/2026 9:26:00 PM, 2/26/2026 2:26:00 AM, 29.0158424377441
2/25/2026 9:27:00 PM, 2/26/2026 2:27:00 AM, 27.9869384765625
2/25/2026 9:28:00 PM, 2/26/2026 2:28:00 AM, 25.6020374298096
2/25/2026 9:29:00 PM, 2/26/2026 2:29:00 AM, 28.0249214172363
2/25/2026 9:30:00 PM, 2/26/2026 2:30:00 AM, 28.1575489044189
2/25/2026 9:31:00 PM, 2/26/2026 2:31:00 AM, 28.650426864624
2/25/2026 9:32:00 PM, 2/26/2026 2:32:00 AM, 28.8186626434326
2/25/2026 9:33:00 PM, 2/26/2026 2:33:00 AM, 27.5969295501709
2/25/2026 9:34:00 PM, 2/26/2026 2:34:00 AM, 27.2916927337646
2/25/2026 9:35:00 PM, 2/26/2026 2:35:00 AM, 27.5577964782715
2/25/2026 9:36:00 PM, 2/26/2026 2:36:00 AM, 27.4399147033691
2/25/2026 9:37:00 PM, 2/26/2026 2:37:00 AM, 27.3137454986572
2/25/2026 9:38:00 PM, 2/26/2026 2:38:00 AM, 27.067455291748
2/25/2026 9:39:00 PM, 2/26/2026 2:39:00 AM, 25.8871192932129
2/25/2026 9:40:00 PM, 2/26/2026 2:40:00 AM, 27.7123737335205
2/25/2026 9:41:00 PM, 2/26/2026 2:41:00 AM, 28.156530380249
2/25/2026 9:42:00 PM, 2/26/2026 2:42:00 AM, 29.1034393310547
2/25/2026 9:43:00 PM, 2/26/2026 2:43:00 AM, 28.2694072723389
2/25/2026 9:44:00 PM, 2/26/2026 2:44:00 AM, 28.2192764282227
2/25/2026 9:45:00 PM, 2/26/2026 2:45:00 AM, 28.2898864746094
2/25/2026 9:46:00 PM, 2/26/2026 2:46:00 AM, 30.0939960479736
2/25/2026 9:47:00 PM, 2/26/2026 2:47:00 AM, 28.2640762329102
2/25/2026 9:48:00 PM, 2/26/2026 2:48:00 AM, 28.4712047576904
2/25/2026 9:49:00 PM, 2/26/2026 2:49:00 AM, 29.1326904296875
2/25/2026 9:50:00 PM, 2/26/2026 2:50:00 AM, 30.5051422119141
2/25/2026 9:51:00 PM, 2/26/2026 2:51:00 AM, 28.8220691680908
2/25/2026 9:52:00 PM, 2/26/2026 2:52:00 AM, 28.6399173736572
2/25/2026 9:53:00 PM, 2/26/2026 2:53:00 AM, 28.6399173736572
2/25/2026 9:54:00 PM, 2/26/2026 2:54:00 AM, 28.5368270874023
2/25/2026 9:55:00 PM, 2/26/2026 2:55:00 AM, 26.4957256317139
2/25/2026 9:56:00 PM, 2/26/2026 2:56:00 AM, 27.4718971252441
2/25/2026 9:57:00 PM, 2/26/2026 2:57:00 AM, 25.7779960632324
2/25/2026 9:58:00 PM, 2/26/2026 2:58:00 AM, 27.5380096435547
2/25/2026 9:59:00 PM, 2/26/2026 2:59:00 AM, 26.7468662261963
2/25/2026 10:00:00 PM, 2/26/2026 3:00:00 AM, 27.5338897705078
2/25/2026 10:01:00 PM, 2/26/2026 3:01:00 AM, 27.8859558105469
2/25/2026 10:02:00 PM, 2/26/2026 3:02:00 AM, 28.4048728942871
2/25/2026 10:03:00 PM, 2/26/2026 3:03:00 AM, 29.2583122253418
2/25/2026 10:04:00 PM, 2/26/2026 3:04:00 AM, 29.0498657226563
2/25/2026 10:05:00 PM, 2/26/2026 3:05:00 AM, 27.5593109130859
2/25/2026 10:06:00 PM, 2/26/2026 3:06:00 AM, 28.5983943939209
2/25/2026 10:07:00 PM, 2/26/2026 3:07:00 AM, 28.799259185791
2/25/2026 10:08:00 PM, 2/26/2026 3:08:00 AM, 27.7934494018555
2/25/2026 10:09:00 PM, 2/26/2026 3:09:00 AM, 26.7117557525635
2/25/2026 10:10:00 PM, 2/26/2026 3:10:00 AM, 26.250560760498
2/25/2026 10:11:00 PM, 2/26/2026 3:11:00 AM, 26.3996028900146
2/25/2026 10:12:00 PM, 2/26/2026 3:12:00 AM, 27.7380752563477
2/25/2026 10:13:00 PM, 2/26/2026 3:13:00 AM, 27.9289321899414
2/25/2026 10:14:00 PM, 2/26/2026 3:14:00 AM, 27.631175994873
2/25/2026 10:15:00 PM, 2/26/2026 3:15:00 AM, 26.2516212463379
2/25/2026 10:16:00 PM, 2/26/2026 3:16:00 AM, 26.3376560211182
2/25/2026 10:17:00 PM, 2/26/2026 3:17:00 AM, 26.0160064697266
2/25/2026 10:18:00 PM, 2/26/2026 3:18:00 AM, 26.2042541503906
2/25/2026 10:19:00 PM, 2/26/2026 3:19:00 AM, 26.1099720001221
2/25/2026 10:20:00 PM, 2/26/2026 3:20:00 AM, 27.000560760498
2/25/2026 10:21:00 PM, 2/26/2026 3:21:00 AM, 27.3164520263672
2/25/2026 10:22:00 PM, 2/26/2026 3:22:00 AM, 27.4528255462646
2/25/2026 10:23:00 PM, 2/26/2026 3:23:00 AM, 28.8210144042969
2/25/2026 10:24:00 PM, 2/26/2026 3:24:00 AM, 29.2208290100098
2/25/2026 10:25:00 PM, 2/26/2026 3:25:00 AM, 29.5847454071045
2/25/2026 10:26:00 PM, 2/26/2026 3:26:00 AM, 29.74853515625
2/25/2026 10:27:00 PM, 2/26/2026 3:27:00 AM, 30.0936660766602
2/25/2026 10:28:00 PM, 2/26/2026 3:28:00 AM, 31.8078498840332
2/25/2026 10:29:00 PM, 2/26/2026 3:29:00 AM, 31.7391204833984
2/25/2026 10:30:00 PM, 2/26/2026 3:30:00 AM, 32.8072891235352
2/25/2026 10:31:00 PM, 2/26/2026 3:31:00 AM, 32.7185707092285
2/25/2026 10:32:00 PM, 2/26/2026 3:32:00 AM, 32.5217628479004
2/25/2026 10:33:00 PM, 2/26/2026 3:33:00 AM, 29.8305988311768
2/25/2026 10:34:00 PM, 2/26/2026 3:34:00 AM, 27.1184501647949
2/25/2026 10:35:00 PM, 2/26/2026 3:35:00 AM, 25.8679676055908
2/25/2026 10:36:00 PM, 2/26/2026 3:36:00 AM, 23.4468078613281
2/25/2026 10:37:00 PM, 2/26/2026 3:37:00 AM, 22.9591770172119
2/25/2026 10:38:00 PM, 2/26/2026 3:38:00 AM, 23.4715175628662
2/25/2026 10:39:00 PM, 2/26/2026 3:39:00 AM, 22.3439788818359
2/25/2026 10:40:00 PM, 2/26/2026 3:40:00 AM, 21.9016742706299
2/25/2026 10:41:00 PM, 2/26/2026 3:41:00 AM, 21.8037128448486
2/25/2026 10:42:00 PM, 2/26/2026 3:42:00 AM, 22.6430625915527
2/25/2026 10:43:00 PM, 2/26/2026 3:43:00 AM, 22.7903232574463
2/25/2026 10:44:00 PM, 2/26/2026 3:44:00 AM, 22.6550769805908
2/25/2026 10:45:00 PM, 2/26/2026 3:45:00 AM, 21.9382991790771
2/25/2026 10:46:00 PM, 2/26/2026 3:46:00 AM, 21.4583110809326
2/25/2026 10:47:00 PM, 2/26/2026 3:47:00 AM, 22.1172180175781
2/25/2026 10:48:00 PM, 2/26/2026 3:48:00 AM, 21.553373336792
2/25/2026 10:49:00 PM, 2/26/2026 3:49:00 AM, 20.9426364898682
2/25/2026 10:50:00 PM, 2/26/2026 3:50:00 AM, 20.977596282959
2/25/2026 10:51:00 PM, 2/26/2026 3:51:00 AM, 20.9411945343018
2/25/2026 10:52:00 PM, 2/26/2026 3:52:00 AM, 21.962963104248
2/25/2026 10:53:00 PM, 2/26/2026 3:53:00 AM, 22.2645015716553
2/25/2026 10:54:00 PM, 2/26/2026 3:54:00 AM, 22.2645015716553
2/25/2026 10:55:00 PM, 2/26/2026 3:55:00 AM, 22.2645015716553
2/25/2026 10:56:00 PM, 2/26/2026 3:56:00 AM, 20.4915504455566
2/25/2026 10:57:00 PM, 2/26/2026 3:57:00 AM, 21.3691864013672
2/25/2026 10:58:00 PM, 2/26/2026 3:58:00 AM, 21.6006946563721
2/25/2026 10:59:00 PM, 2/26/2026 3:59:00 AM, 22.4550189971924
2/25/2026 11:00:00 PM, 2/26/2026 4:00:00 AM, 22.2212562561035
2/25/2026 11:01:00 PM, 2/26/2026 4:01:00 AM, 21.9561862945557
2/25/2026 11:02:00 PM, 2/26/2026 4:02:00 AM, 20.9628582000732
2/25/2026 11:03:00 PM, 2/26/2026 4:03:00 AM, 21.3078994750977
2/25/2026 11:04:00 PM, 2/26/2026 4:04:00 AM, 22.3989849090576
2/25/2026 11:05:00 PM, 2/26/2026 4:05:00 AM, 22.4506988525391
2/25/2026 11:06:00 PM, 2/26/2026 4:06:00 AM, 21.8995265960693
2/25/2026 11:07:00 PM, 2/26/2026 4:07:00 AM, 21.6873989105225
2/25/2026 11:08:00 PM, 2/26/2026 4:08:00 AM, 21.6489658355713
2/25/2026 11:09:00 PM, 2/26/2026 4:09:00 AM, 22.020191192627
2/25/2026 11:10:00 PM, 2/26/2026 4:10:00 AM, 22.5451984405518
2/25/2026 11:11:00 PM, 2/26/2026 4:11:00 AM, 23.5194091796875
2/25/2026 11:12:00 PM, 2/26/2026 4:12:00 AM, 22.6360626220703
2/25/2026 11:13:00 PM, 2/26/2026 4:13:00 AM, 21.9190921783447
2/25/2026 11:14:00 PM, 2/26/2026 4:14:00 AM, 21.4656028747559
2/25/2026 11:15:00 PM, 2/26/2026 4:15:00 AM, 20.6386375427246
2/25/2026 11:16:00 PM, 2/26/2026 4:16:00 AM, 21.7236175537109
2/25/2026 11:17:00 PM, 2/26/2026 4:17:00 AM, 20.7336158752441
2/25/2026 11:18:00 PM, 2/26/2026 4:18:00 AM, 19.962911605835
2/25/2026 11:19:00 PM, 2/26/2026 4:19:00 AM, 20.4555759429932
2/25/2026 11:20:00 PM, 2/26/2026 4:20:00 AM, 21.0725135803223
2/25/2026 11:21:00 PM, 2/26/2026 4:21:00 AM, 21.1284580230713
2/25/2026 11:22:00 PM, 2/26/2026 4:22:00 AM, 21.4154071807861
2/25/2026 11:23:00 PM, 2/26/2026 4:23:00 AM, 21.8099689483643
2/25/2026 11:24:00 PM, 2/26/2026 4:24:00 AM, 23.1695098876953
2/25/2026 11:25:00 PM, 2/26/2026 4:25:00 AM, 23.5060424804688
2/25/2026 11:26:00 PM, 2/26/2026 4:26:00 AM, 22.151969909668
2/25/2026 11:27:00 PM, 2/26/2026 4:27:00 AM, 22.3721656799316
2/25/2026 11:28:00 PM, 2/26/2026 4:28:00 AM, 23.3640308380127
2/25/2026 11:29:00 PM, 2/26/2026 4:29:00 AM, 23.0130939483643
2/25/2026 11:30:00 PM, 2/26/2026 4:30:00 AM, 23.6405448913574
2/25/2026 11:31:00 PM, 2/26/2026 4:31:00 AM, 22.7641258239746
2/25/2026 11:32:00 PM, 2/26/2026 4:32:00 AM, 23.112024307251
2/25/2026 11:33:00 PM, 2/26/2026 4:33:00 AM, 22.1685028076172
2/25/2026 11:34:00 PM, 2/26/2026 4:34:00 AM, 22.6897220611572
2/25/2026 11:35:00 PM, 2/26/2026 4:35:00 AM, 21.9371719360352
2/25/2026 11:36:00 PM, 2/26/2026 4:36:00 AM, 21.5599536895752
2/25/2026 11:37:00 PM, 2/26/2026 4:37:00 AM, 22.2227783203125
2/25/2026 11:38:00 PM, 2/26/2026 4:38:00 AM, 22.7610626220703
2/25/2026 11:39:00 PM, 2/26/2026 4:39:00 AM, 22.1612644195557
2/25/2026 11:40:00 PM, 2/26/2026 4:40:00 AM, 22.7636604309082
2/25/2026 11:41:00 PM, 2/26/2026 4:41:00 AM, 24.4678344726563
2/25/2026 11:42:00 PM, 2/26/2026 4:42:00 AM, 23.1320762634277
2/25/2026 11:43:00 PM, 2/26/2026 4:43:00 AM, 21.6092472076416
2/25/2026 11:44:00 PM, 2/26/2026 4:44:00 AM, 23.5422496795654
2/25/2026 11:45:00 PM, 2/26/2026 4:45:00 AM, 25.6561965942383
2/25/2026 11:46:00 PM, 2/26/2026 4:46:00 AM, 26.6158599853516
2/25/2026 11:47:00 PM, 2/26/2026 4:47:00 AM, 29.7282047271729
2/25/2026 11:48:00 PM, 2/26/2026 4:48:00 AM, 30.6693058013916
2/25/2026 11:49:00 PM, 2/26/2026 4:49:00 AM, 32.7432060241699
2/25/2026 11:50:00 PM, 2/26/2026 4:50:00 AM, 34.7827682495117
2/25/2026 11:51:00 PM, 2/26/2026 4:51:00 AM, 33.4010200500488
2/25/2026 11:52:00 PM, 2/26/2026 4:52:00 AM, 33.5570945739746
2/25/2026 11:53:00 PM, 2/26/2026 4:53:00 AM, 33.534553527832
2/25/2026 11:54:00 PM, 2/26/2026 4:54:00 AM, 35.039379119873
2/25/2026 11:55:00 PM, 2/26/2026 4:55:00 AM, 35.1373863220215
2/25/2026 11:56:00 PM, 2/26/2026 4:56:00 AM, 35.1373863220215
2/25/2026 11:57:00 PM, 2/26/2026 4:57:00 AM, 38.9960594177246
2/25/2026 11:58:00 PM, 2/26/2026 4:58:00 AM, 37.8020782470703
2/25/2026 11:59:00 PM, 2/26/2026 4:59:00 AM, 35.8985137939453
2/26/2026 12:00:00 AM, 2/26/2026 5:00:00 AM, 35.9174537658691
2/26/2026 12:01:00 AM, 2/26/2026 5:01:00 AM, 40.7217979431152
2/26/2026 12:02:00 AM, 2/26/2026 5:02:00 AM, 43.0539093017578
2/26/2026 12:03:00 AM, 2/26/2026 5:03:00 AM, 42.5734062194824
2/26/2026 12:04:00 AM, 2/26/2026 5:04:00 AM, 42.7763710021973
2/26/2026 12:05:00 AM, 2/26/2026 5:05:00 AM, 42.4522972106934
2/26/2026 12:06:00 AM, 2/26/2026 5:06:00 AM, 42.4199905395508
2/26/2026 12:07:00 AM, 2/26/2026 5:07:00 AM, 43.0688285827637
2/26/2026 12:08:00 AM, 2/26/2026 5:08:00 AM, 43.1860961914062
2/26/2026 12:09:00 AM, 2/26/2026 5:09:00 AM, 42.7332305908203
2/26/2026 12:10:00 AM, 2/26/2026 5:10:00 AM, 41.9038352966309
2/26/2026 12:11:00 AM, 2/26/2026 5:11:00 AM, 42.0654945373535
2/26/2026 12:12:00 AM, 2/26/2026 5:12:00 AM, 42.6529579162598
2/26/2026 12:13:00 AM, 2/26/2026 5:13:00 AM, 41.1289482116699
2/26/2026 12:14:00 AM, 2/26/2026 5:14:00 AM, 40.7369956970215
2/26/2026 12:15:00 AM, 2/26/2026 5:15:00 AM, 41.1766891479492
2/26/2026 12:16:00 AM, 2/26/2026 5:16:00 AM, 41.2306823730469
2/26/2026 12:17:00 AM, 2/26/2026 5:17:00 AM, 41.7585487365723
2/26/2026 12:18:00 AM, 2/26/2026 5:18:00 AM, 42.9683227539062
2/26/2026 12:19:00 AM, 2/26/2026 5:19:00 AM, 41.3462562561035
2/26/2026 12:20:00 AM, 2/26/2026 5:20:00 AM, 42.4071617126465
2/26/2026 12:21:00 AM, 2/26/2026 5:21:00 AM, 41.2196884155273
2/26/2026 12:22:00 AM, 2/26/2026 5:22:00 AM, 41.1360740661621
2/26/2026 12:23:00 AM, 2/26/2026 5:23:00 AM, 39.8980293273926
2/26/2026 12:24:00 AM, 2/26/2026 5:24:00 AM, 39.7681732177734
2/26/2026 12:25:00 AM, 2/26/2026 5:25:00 AM, 40.1125335693359
2/26/2026 12:26:00 AM, 2/26/2026 5:26:00 AM, 40.0634841918945
2/26/2026 12:27:00 AM, 2/26/2026 5:27:00 AM, 42.4382362365723
2/26/2026 12:28:00 AM, 2/26/2026 5:28:00 AM, 41.0279502868652
2/26/2026 12:29:00 AM, 2/26/2026 5:29:00 AM, 40.1578598022461
2/26/2026 12:30:00 AM, 2/26/2026 5:30:00 AM, 39.3011207580566
2/26/2026 12:31:00 AM, 2/26/2026 5:31:00 AM, 40.3219223022461
2/26/2026 12:32:00 AM, 2/26/2026 5:32:00 AM, 39.2799797058105
2/26/2026 12:33:00 AM, 2/26/2026 5:33:00 AM, 38.6270713806152
2/26/2026 12:34:00 AM, 2/26/2026 5:34:00 AM, 37.9444808959961
2/26/2026 12:35:00 AM, 2/26/2026 5:35:00 AM, 37.3168411254883
2/26/2026 12:36:00 AM, 2/26/2026 5:36:00 AM, 35.6631278991699
2/26/2026 12:37:00 AM, 2/26/2026 5:37:00 AM, 37.0097007751465
2/26/2026 12:38:00 AM, 2/26/2026 5:38:00 AM, 37.271110534668
2/26/2026 12:39:00 AM, 2/26/2026 5:39:00 AM, 36.849235534668
2/26/2026 12:40:00 AM, 2/26/2026 5:40:00 AM, 36.9852027893066
2/26/2026 12:41:00 AM, 2/26/2026 5:41:00 AM, 36.2532615661621
2/26/2026 12:42:00 AM, 2/26/2026 5:42:00 AM, 32.994270324707
2/26/2026 12:43:00 AM, 2/26/2026 5:43:00 AM, 32.9612236022949
2/26/2026 12:44:00 AM, 2/26/2026 5:44:00 AM, 33.1068153381348
2/26/2026 12:45:00 AM, 2/26/2026 5:45:00 AM, 33.5631217956543
2/26/2026 12:46:00 AM, 2/26/2026 5:46:00 AM, 33.7492179870605
2/26/2026 12:47:00 AM, 2/26/2026 5:47:00 AM, 34.4406967163086
2/26/2026 12:48:00 AM, 2/26/2026 5:48:00 AM, 35.4293556213379
2/26/2026 12:49:00 AM, 2/26/2026 5:49:00 AM, 37.8915939331055
2/26/2026 12:50:00 AM, 2/26/2026 5:50:00 AM, 38.3504524230957
2/26/2026 12:51:00 AM, 2/26/2026 5:51:00 AM, 35.3133583068848
2/26/2026 12:52:00 AM, 2/26/2026 5:52:00 AM, 36.7049751281738
2/26/2026 12:53:00 AM, 2/26/2026 5:53:00 AM, 35.1657600402832
2/26/2026 12:54:00 AM, 2/26/2026 5:54:00 AM, 35.6905403137207
2/26/2026 12:55:00 AM, 2/26/2026 5:55:00 AM, 38.6166725158691
2/26/2026 12:56:00 AM, 2/26/2026 5:56:00 AM, 38.5149993896484
2/26/2026 12:57:00 AM, 2/26/2026 5:57:00 AM, 38.5149993896484
2/26/2026 12:58:00 AM, 2/26/2026 5:58:00 AM, 39.0240516662598
2/26/2026 12:59:00 AM, 2/26/2026 5:59:00 AM, 41.1101036071777
2/26/2026 1:00:00 AM, 2/26/2026 6:00:00 AM, 40.3448257446289
2/26/2026 1:01:00 AM, 2/26/2026 6:01:00 AM, 40.412181854248
2/26/2026 1:02:00 AM, 2/26/2026 6:02:00 AM, 40.4425048828125
2/26/2026 1:03:00 AM, 2/26/2026 6:03:00 AM, 40.6130485534668
2/26/2026 1:04:00 AM, 2/26/2026 6:04:00 AM, 41.7206993103027
2/26/2026 1:05:00 AM, 2/26/2026 6:05:00 AM, 41.5744514465332
2/26/2026 1:06:00 AM, 2/26/2026 6:06:00 AM, 41.795581817627
2/26/2026 1:07:00 AM, 2/26/2026 6:07:00 AM, 41.0046920776367
2/26/2026 1:08:00 AM, 2/26/2026 6:08:00 AM, 40.2129554748535
2/26/2026 1:09:00 AM, 2/26/2026 6:09:00 AM, 37.4144821166992
2/26/2026 1:10:00 AM, 2/26/2026 6:10:00 AM, 39.3422012329102
2/26/2026 1:11:00 AM, 2/26/2026 6:11:00 AM, 38.3133850097656
2/26/2026 1:12:00 AM, 2/26/2026 6:12:00 AM, 37.7422065734863
2/26/2026 1:13:00 AM, 2/26/2026 6:13:00 AM, 37.6923484802246
2/26/2026 1:14:00 AM, 2/26/2026 6:14:00 AM, 37.4994354248047
2/26/2026 1:15:00 AM, 2/26/2026 6:15:00 AM, 37.3008995056152
2/26/2026 1:16:00 AM, 2/26/2026 6:16:00 AM, 37.0540771484375
2/26/2026 1:17:00 AM, 2/26/2026 6:17:00 AM, 36.0932769775391
2/26/2026 1:18:00 AM, 2/26/2026 6:18:00 AM, 35.9938087463379
2/26/2026 1:19:00 AM, 2/26/2026 6:19:00 AM, 36.2407188415527
2/26/2026 1:20:00 AM, 2/26/2026 6:20:00 AM, 34.7902374267578
2/26/2026 1:21:00 AM, 2/26/2026 6:21:00 AM, 34.7826881408691
2/26/2026 1:22:00 AM, 2/26/2026 6:22:00 AM, 34.5337905883789
2/26/2026 1:23:00 AM, 2/26/2026 6:23:00 AM, 33.0575065612793
2/26/2026 1:24:00 AM, 2/26/2026 6:24:00 AM, 34.7341690063477
2/26/2026 1:25:00 AM, 2/26/2026 6:25:00 AM, 35.8418197631836
2/26/2026 1:26:00 AM, 2/26/2026 6:26:00 AM, 37.2789840698242
2/26/2026 1:27:00 AM, 2/26/2026 6:27:00 AM, 37.4328384399414
2/26/2026 1:28:00 AM, 2/26/2026 6:28:00 AM, 33.9275779724121
2/26/2026 1:29:00 AM, 2/26/2026 6:29:00 AM, 32.934154510498
2/26/2026 1:30:00 AM, 2/26/2026 6:30:00 AM, 32.241081237793
2/26/2026 1:31:00 AM, 2/26/2026 6:31:00 AM, 32.2981834411621
2/26/2026 1:32:00 AM, 2/26/2026 6:32:00 AM, 32.4808158874512
2/26/2026 1:33:00 AM, 2/26/2026 6:33:00 AM, 32.7911987304688
2/26/2026 1:34:00 AM, 2/26/2026 6:34:00 AM, 33.323616027832
2/26/2026 1:35:00 AM, 2/26/2026 6:35:00 AM, 35.1187057495117
2/26/2026 1:36:00 AM, 2/26/2026 6:36:00 AM, 35.7335739135742
2/26/2026 1:37:00 AM, 2/26/2026 6:37:00 AM, 36.969367980957
2/26/2026 1:38:00 AM, 2/26/2026 6:38:00 AM, 39.6578483581543
2/26/2026 1:39:00 AM, 2/26/2026 6:39:00 AM, 39.0594177246094
2/26/2026 1:40:00 AM, 2/26/2026 6:40:00 AM, 38.7122535705566
2/26/2026 1:41:00 AM, 2/26/2026 6:41:00 AM, 40.0053215026855
2/26/2026 1:42:00 AM, 2/26/2026 6:42:00 AM, 39.7134819030762
2/26/2026 1:43:00 AM, 2/26/2026 6:43:00 AM, 39.2543334960937
2/26/2026 1:44:00 AM, 2/26/2026 6:44:00 AM, 38.5010147094727
2/26/2026 1:45:00 AM, 2/26/2026 6:45:00 AM, 38.3193321228027
2/26/2026 1:46:00 AM, 2/26/2026 6:46:00 AM, 38.0195770263672
2/26/2026 1:47:00 AM, 2/26/2026 6:47:00 AM, 37.7295989990234
2/26/2026 1:48:00 AM, 2/26/2026 6:48:00 AM, 38.6748733520508
2/26/2026 1:49:00 AM, 2/26/2026 6:49:00 AM, 39.3855667114258
2/26/2026 1:50:00 AM, 2/26/2026 6:50:00 AM, 40.5829963684082
2/26/2026 1:51:00 AM, 2/26/2026 6:51:00 AM, 40.0700149536133
2/26/2026 1:52:00 AM, 2/26/2026 6:52:00 AM, 39.522144317627
2/26/2026 1:53:00 AM, 2/26/2026 6:53:00 AM, 39.2123680114746
2/26/2026 1:54:00 AM, 2/26/2026 6:54:00 AM, 40.1174621582031
2/26/2026 1:55:00 AM, 2/26/2026 6:55:00 AM, 41.9114990234375
2/26/2026 1:56:00 AM, 2/26/2026 6:56:00 AM, 42.3643379211426
2/26/2026 1:57:00 AM, 2/26/2026 6:57:00 AM, 42.3278884887695
2/26/2026 1:58:00 AM, 2/26/2026 6:58:00 AM, 42.3278884887695
2/26/2026 1:59:00 AM, 2/26/2026 6:59:00 AM, 41.7181396484375
2/26/2026 2:00:00 AM, 2/26/2026 7:00:00 AM, 41.6806716918945
2/26/2026 2:01:00 AM, 2/26/2026 7:01:00 AM, 42.5503845214844
2/26/2026 2:02:00 AM, 2/26/2026 7:02:00 AM, 42.3758659362793
2/26/2026 2:03:00 AM, 2/26/2026 7:03:00 AM, 41.5054779052734
2/26/2026 2:04:00 AM, 2/26/2026 7:04:00 AM, 41.0175361633301
2/26/2026 2:05:00 AM, 2/26/2026 7:05:00 AM, 40.4568710327148
2/26/2026 2:06:00 AM, 2/26/2026 7:06:00 AM, 40.7001419067383
2/26/2026 2:07:00 AM, 2/26/2026 7:07:00 AM, 40.3052177429199
2/26/2026 2:08:00 AM, 2/26/2026 7:08:00 AM, 39.6922798156738
2/26/2026 2:09:00 AM, 2/26/2026 7:09:00 AM, 39.868221282959
2/26/2026 2:10:00 AM, 2/26/2026 7:10:00 AM, 38.7996101379395
2/26/2026 2:11:00 AM, 2/26/2026 7:11:00 AM, 37.9687995910645
2/26/2026 2:12:00 AM, 2/26/2026 7:12:00 AM, 35.5811958312988
2/26/2026 2:13:00 AM, 2/26/2026 7:13:00 AM, 32.1634178161621
2/26/2026 2:14:00 AM, 2/26/2026 7:14:00 AM, 32.0257759094238
2/26/2026 2:15:00 AM, 2/26/2026 7:15:00 AM, 33.904411315918
2/26/2026 2:16:00 AM, 2/26/2026 7:16:00 AM, 30.4793128967285
2/26/2026 2:17:00 AM, 2/26/2026 7:17:00 AM, 31.2861480712891
2/26/2026 2:18:00 AM, 2/26/2026 7:18:00 AM, 32.9361419677734
2/26/2026 2:19:00 AM, 2/26/2026 7:19:00 AM, 31.0887107849121
2/26/2026 2:20:00 AM, 2/26/2026 7:20:00 AM, 34.2665672302246
2/26/2026 2:21:00 AM, 2/26/2026 7:21:00 AM, 35.1821823120117
2/26/2026 2:22:00 AM, 2/26/2026 7:22:00 AM, 35.6634788513184
2/26/2026 2:23:00 AM, 2/26/2026 7:23:00 AM, 38.0795860290527
2/26/2026 2:24:00 AM, 2/26/2026 7:24:00 AM, 36.029956817627
2/26/2026 2:25:00 AM, 2/26/2026 7:25:00 AM, 35.2005081176758
2/26/2026 2:26:00 AM, 2/26/2026 7:26:00 AM, 36.9049224853516
2/26/2026 2:27:00 AM, 2/26/2026 7:27:00 AM, 37.100471496582
2/26/2026 2:28:00 AM, 2/26/2026 7:28:00 AM, 39.6318893432617
2/26/2026 2:29:00 AM, 2/26/2026 7:29:00 AM, 35.256103515625
2/26/2026 2:30:00 AM, 2/26/2026 7:30:00 AM, 34.8114814758301
2/26/2026 2:31:00 AM, 2/26/2026 7:31:00 AM, 34.1979713439941
2/26/2026 2:32:00 AM, 2/26/2026 7:32:00 AM, 33.4442901611328
2/26/2026 2:33:00 AM, 2/26/2026 7:33:00 AM, 32.7385177612305
2/26/2026 2:34:00 AM, 2/26/2026 7:34:00 AM, 29.7002620697021
2/26/2026 2:35:00 AM, 2/26/2026 7:35:00 AM, 30.1128940582275
2/26/2026 2:36:00 AM, 2/26/2026 7:36:00 AM, 30.360954284668
2/26/2026 2:37:00 AM, 2/26/2026 7:37:00 AM, 26.8984069824219
2/26/2026 2:38:00 AM, 2/26/2026 7:38:00 AM, 26.0873870849609
2/26/2026 2:39:00 AM, 2/26/2026 7:39:00 AM, 26.5643577575684
2/26/2026 2:40:00 AM, 2/26/2026 7:40:00 AM, 25.4958267211914
2/26/2026 2:41:00 AM, 2/26/2026 7:41:00 AM, 26.4216022491455
2/26/2026 2:42:00 AM, 2/26/2026 7:42:00 AM, 26.297830581665
2/26/2026 2:43:00 AM, 2/26/2026 7:43:00 AM, 26.662015914917
2/26/2026 2:44:00 AM, 2/26/2026 7:44:00 AM, 29.1763744354248
2/26/2026 2:45:00 AM, 2/26/2026 7:45:00 AM, 27.6796855926514
2/26/2026 2:46:00 AM, 2/26/2026 7:46:00 AM, 27.9340896606445
2/26/2026 2:47:00 AM, 2/26/2026 7:47:00 AM, 29.7403430938721
2/26/2026 2:48:00 AM, 2/26/2026 7:48:00 AM, 31.6025066375732
2/26/2026 2:49:00 AM, 2/26/2026 7:49:00 AM, 32.7518997192383
2/26/2026 2:50:00 AM, 2/26/2026 7:50:00 AM, 34.1609230041504
2/26/2026 2:51:00 AM, 2/26/2026 7:51:00 AM, 34.8934860229492
2/26/2026 2:52:00 AM, 2/26/2026 7:52:00 AM, 35.9862289428711
2/26/2026 2:53:00 AM, 2/26/2026 7:53:00 AM, 37.458812713623
2/26/2026 2:54:00 AM, 2/26/2026 7:54:00 AM, 38.5644454956055
2/26/2026 2:55:00 AM, 2/26/2026 7:55:00 AM, 38.9328651428223
2/26/2026 2:56:00 AM, 2/26/2026 7:56:00 AM, 38.4242134094238
2/26/2026 2:57:00 AM, 2/26/2026 7:57:00 AM, 38.628116607666
2/26/2026 2:58:00 AM, 2/26/2026 7:58:00 AM, 38.5238761901855
2/26/2026 2:59:00 AM, 2/26/2026 7:59:00 AM, 38.5238761901855
2/26/2026 3:00:00 AM, 2/26/2026 8:00:00 AM, 37.4903182983398
2/26/2026 3:01:00 AM, 2/26/2026 8:01:00 AM, 36.6667900085449
2/26/2026 3:02:00 AM, 2/26/2026 8:02:00 AM, 35.3505821228027
2/26/2026 3:03:00 AM, 2/26/2026 8:03:00 AM, 33.2474479675293
2/26/2026 3:04:00 AM, 2/26/2026 8:04:00 AM, 33.4168434143066
2/26/2026 3:05:00 AM, 2/26/2026 8:05:00 AM, 32.2729682922363
2/26/2026 3:06:00 AM, 2/26/2026 8:06:00 AM, 30.5711574554443
2/26/2026 3:07:00 AM, 2/26/2026 8:07:00 AM, 31.2523727416992
2/26/2026 3:08:00 AM, 2/26/2026 8:08:00 AM, 31.0148525238037
2/26/2026 3:09:00 AM, 2/26/2026 8:09:00 AM, 31.5344524383545
2/26/2026 3:10:00 AM, 2/26/2026 8:10:00 AM, 32.0414123535156
2/26/2026 3:11:00 AM, 2/26/2026 8:11:00 AM, 32.0058937072754
2/26/2026 3:12:00 AM, 2/26/2026 8:12:00 AM, 32.9112777709961
2/26/2026 3:13:00 AM, 2/26/2026 8:13:00 AM, 33.5899887084961
2/26/2026 3:14:00 AM, 2/26/2026 8:14:00 AM, 34.2958602905273
2/26/2026 3:15:00 AM, 2/26/2026 8:15:00 AM, 35.3810539245605
2/26/2026 3:16:00 AM, 2/26/2026 8:16:00 AM, 37.3971977233887
2/26/2026 3:17:00 AM, 2/26/2026 8:17:00 AM, 39.2122116088867
2/26/2026 3:18:00 AM, 2/26/2026 8:18:00 AM, 40.7039680480957
2/26/2026 3:19:00 AM, 2/26/2026 8:19:00 AM, 42.608455657959
2/26/2026 3:20:00 AM, 2/26/2026 8:20:00 AM, 43.108715057373
2/26/2026 3:21:00 AM, 2/26/2026 8:21:00 AM, 43.5247001647949
2/26/2026 3:22:00 AM, 2/26/2026 8:22:00 AM, 43.8877563476563
2/26/2026 3:23:00 AM, 2/26/2026 8:23:00 AM, 43.1675300598145
2/26/2026 3:24:00 AM, 2/26/2026 8:24:00 AM, 43.1910171508789
2/26/2026 3:25:00 AM, 2/26/2026 8:25:00 AM, 43.0896224975586
2/26/2026 3:26:00 AM, 2/26/2026 8:26:00 AM, 43.5190696716309
2/26/2026 3:27:00 AM, 2/26/2026 8:27:00 AM, 43.5598487854004
2/26/2026 3:28:00 AM, 2/26/2026 8:28:00 AM, 43.4863052368164
2/26/2026 3:29:00 AM, 2/26/2026 8:29:00 AM, 43.3902931213379
2/26/2026 3:30:00 AM, 2/26/2026 8:30:00 AM, 43.4133491516113
2/26/2026 3:31:00 AM, 2/26/2026 8:31:00 AM, 43.4917526245117
2/26/2026 3:32:00 AM, 2/26/2026 8:32:00 AM, 43.6119728088379
2/26/2026 3:33:00 AM, 2/26/2026 8:33:00 AM, 44.1349334716797
2/26/2026 3:34:00 AM, 2/26/2026 8:34:00 AM, 44.0674591064453
2/26/2026 3:35:00 AM, 2/26/2026 8:35:00 AM, 44.0004920959473
2/26/2026 3:36:00 AM, 2/26/2026 8:36:00 AM, 44.2112922668457
2/26/2026 3:37:00 AM, 2/26/2026 8:37:00 AM, 44.1797409057617
2/26/2026 3:38:00 AM, 2/26/2026 8:38:00 AM, 44.099292755127
2/26/2026 3:39:00 AM, 2/26/2026 8:39:00 AM, 44.3673133850098
2/26/2026 3:40:00 AM, 2/26/2026 8:40:00 AM, 44.3378028869629
2/26/2026 3:41:00 AM, 2/26/2026 8:41:00 AM, 44.5098304748535
2/26/2026 3:42:00 AM, 2/26/2026 8:42:00 AM, 44.5864791870117
2/26/2026 3:43:00 AM, 2/26/2026 8:43:00 AM, 44.4898834228516
2/26/2026 3:44:00 AM, 2/26/2026 8:44:00 AM, 44.6221961975098
2/26/2026 3:45:00 AM, 2/26/2026 8:45:00 AM, 44.671573638916
2/26/2026 3:46:00 AM, 2/26/2026 8:46:00 AM, 44.7484664916992
2/26/2026 3:47:00 AM, 2/26/2026 8:47:00 AM, 44.5505981445313
2/26/2026 3:48:00 AM, 2/26/2026 8:48:00 AM, 44.7999267578125
2/26/2026 3:49:00 AM, 2/26/2026 8:49:00 AM, 44.8088684082031
2/26/2026 3:50:00 AM, 2/26/2026 8:50:00 AM, 44.9034461975098
2/26/2026 3:51:00 AM, 2/26/2026 8:51:00 AM, 44.7990112304688
2/26/2026 3:52:00 AM, 2/26/2026 8:52:00 AM, 44.8989295959473
2/26/2026 3:53:00 AM, 2/26/2026 8:53:00 AM, 44.9493179321289
2/26/2026 3:54:00 AM, 2/26/2026 8:54:00 AM, 44.8433380126953
2/26/2026 3:55:00 AM, 2/26/2026 8:55:00 AM, 44.916431427002
2/26/2026 3:56:00 AM, 2/26/2026 8:56:00 AM, 44.6559028625488
2/26/2026 3:57:00 AM, 2/26/2026 8:57:00 AM, 44.5095520019531
2/26/2026 3:58:00 AM, 2/26/2026 8:58:00 AM, 44.4857597351074
2/26/2026 3:59:00 AM, 2/26/2026 8:59:00 AM, 44.4671821594238
2/26/2026 4:00:00 AM, 2/26/2026 9:00:00 AM, 44.4671821594238
2/26/2026 4:01:00 AM, 2/26/2026 9:01:00 AM, 44.3687629699707
2/26/2026 4:02:00 AM, 2/26/2026 9:02:00 AM, 44.1307830810547
2/26/2026 4:03:00 AM, 2/26/2026 9:03:00 AM, 43.9008483886719
2/26/2026 4:04:00 AM, 2/26/2026 9:04:00 AM, 43.3965110778809
2/26/2026 4:05:00 AM, 2/26/2026 9:05:00 AM, 43.9847755432129
2/26/2026 4:06:00 AM, 2/26/2026 9:06:00 AM, 44.4854507446289
2/26/2026 4:07:00 AM, 2/26/2026 9:07:00 AM, 44.3538360595703
2/26/2026 4:08:00 AM, 2/26/2026 9:08:00 AM, 44.0945167541504
2/26/2026 4:09:00 AM, 2/26/2026 9:09:00 AM, 44.1734046936035
2/26/2026 4:10:00 AM, 2/26/2026 9:10:00 AM, 43.6632957458496
2/26/2026 4:11:00 AM, 2/26/2026 9:11:00 AM, 43.9640274047852
2/26/2026 4:12:00 AM, 2/26/2026 9:12:00 AM, 39.9183006286621
2/26/2026 4:13:00 AM, 2/26/2026 9:13:00 AM, 41.1346473693848
2/26/2026 4:14:00 AM, 2/26/2026 9:14:00 AM, 43.2856941223145
2/26/2026 4:15:00 AM, 2/26/2026 9:15:00 AM, 43.7533798217773
2/26/2026 4:16:00 AM, 2/26/2026 9:16:00 AM, 44.1875839233398
2/26/2026 4:17:00 AM, 2/26/2026 9:17:00 AM, 42.965934753418
2/26/2026 4:18:00 AM, 2/26/2026 9:18:00 AM, 43.7858009338379
2/26/2026 4:19:00 AM, 2/26/2026 9:19:00 AM, 43.9024467468262
2/26/2026 4:20:00 AM, 2/26/2026 9:20:00 AM, 43.8700218200684
2/26/2026 4:21:00 AM, 2/26/2026 9:21:00 AM, 42.7104148864746
2/26/2026 4:22:00 AM, 2/26/2026 9:22:00 AM, 39.7371292114258
2/26/2026 4:23:00 AM, 2/26/2026 9:23:00 AM, 39.6717872619629
2/26/2026 4:24:00 AM, 2/26/2026 9:24:00 AM, 29.4169006347656
2/26/2026 4:25:00 AM, 2/26/2026 9:25:00 AM, 33.6897048950195
2/26/2026 4:26:00 AM, 2/26/2026 9:26:00 AM, 37.8442268371582
2/26/2026 4:27:00 AM, 2/26/2026 9:27:00 AM, 36.2082786560059
2/26/2026 4:28:00 AM, 2/26/2026 9:28:00 AM, 35.8507499694824
2/26/2026 4:29:00 AM, 2/26/2026 9:29:00 AM, 37.3309745788574
2/26/2026 4:30:00 AM, 2/26/2026 9:30:00 AM, 32.6326560974121
2/26/2026 4:31:00 AM, 2/26/2026 9:31:00 AM, 33.5517044067383
2/26/2026 4:32:00 AM, 2/26/2026 9:32:00 AM, 33.1789321899414
2/26/2026 4:33:00 AM, 2/26/2026 9:33:00 AM, 33.3551635742188
2/26/2026 4:34:00 AM, 2/26/2026 9:34:00 AM, 33.6730537414551
2/26/2026 4:35:00 AM, 2/26/2026 9:35:00 AM, 32.8548927307129
2/26/2026 4:36:00 AM, 2/26/2026 9:36:00 AM, 32.2085990905762
2/26/2026 4:37:00 AM, 2/26/2026 9:37:00 AM, 33.515998840332
2/26/2026 4:38:00 AM, 2/26/2026 9:38:00 AM, 35.0464973449707
2/26/2026 4:39:00 AM, 2/26/2026 9:39:00 AM, 33.0801849365234
2/26/2026 4:40:00 AM, 2/26/2026 9:40:00 AM, 33.2596321105957
2/26/2026 4:41:00 AM, 2/26/2026 9:41:00 AM, 31.9012012481689
2/26/2026 4:42:00 AM, 2/26/2026 9:42:00 AM, 34.5954856872559
2/26/2026 4:43:00 AM, 2/26/2026 9:43:00 AM, 34.7730560302734
2/26/2026 4:44:00 AM, 2/26/2026 9:44:00 AM, 35.1958961486816
2/26/2026 4:45:00 AM, 2/26/2026 9:45:00 AM, 35.6894035339355
2/26/2026 4:46:00 AM, 2/26/2026 9:46:00 AM, 33.0332908630371
2/26/2026 4:47:00 AM, 2/26/2026 9:47:00 AM, 30.9161624908447
2/26/2026 4:48:00 AM, 2/26/2026 9:48:00 AM, 31.3991775512695
2/26/2026 4:49:00 AM, 2/26/2026 9:49:00 AM, 28.6112442016602
2/26/2026 4:50:00 AM, 2/26/2026 9:50:00 AM, 30.7116317749023
2/26/2026 4:51:00 AM, 2/26/2026 9:51:00 AM, 31.8902053833008
2/26/2026 4:52:00 AM, 2/26/2026 9:52:00 AM, 31.5914974212646
2/26/2026 4:53:00 AM, 2/26/2026 9:53:00 AM, 31.6156158447266
2/26/2026 4:54:00 AM, 2/26/2026 9:54:00 AM, 31.5575618743896
2/26/2026 4:55:00 AM, 2/26/2026 9:55:00 AM, 37.3503684997559
2/26/2026 4:56:00 AM, 2/26/2026 9:56:00 AM, 39.7142181396484
2/26/2026 4:57:00 AM, 2/26/2026 9:57:00 AM, 41.2895126342773
2/26/2026 4:58:00 AM, 2/26/2026 9:58:00 AM, 37.8960113525391
2/26/2026 4:59:00 AM, 2/26/2026 9:59:00 AM, 37.9004974365234
2/26/2026 5:00:00 AM, 2/26/2026 10:00:00 AM, 38.7003326416016
2/26/2026 5:01:00 AM, 2/26/2026 10:01:00 AM, 38.7003326416016
2/26/2026 5:02:00 AM, 2/26/2026 10:02:00 AM, 39.147762298584
2/26/2026 5:03:00 AM, 2/26/2026 10:03:00 AM, 37.1499710083008
2/26/2026 5:04:00 AM, 2/26/2026 10:04:00 AM, 37.0070953369141
2/26/2026 5:05:00 AM, 2/26/2026 10:05:00 AM, 38.1003761291504
2/26/2026 5:06:00 AM, 2/26/2026 10:06:00 AM, 37.9726943969727
2/26/2026 5:07:00 AM, 2/26/2026 10:07:00 AM, 38.2791633605957
2/26/2026 5:08:00 AM, 2/26/2026 10:08:00 AM, 38.4689064025879
2/26/2026 5:09:00 AM, 2/26/2026 10:09:00 AM, 40.0075988769531
2/26/2026 5:10:00 AM, 2/26/2026 10:10:00 AM, 39.2596054077148
2/26/2026 5:11:00 AM, 2/26/2026 10:11:00 AM, 39.0714683532715
2/26/2026 5:12:00 AM, 2/26/2026 10:12:00 AM, 39.777717590332
2/26/2026 5:13:00 AM, 2/26/2026 10:13:00 AM, 39.8564720153809
2/26/2026 5:14:00 AM, 2/26/2026 10:14:00 AM, 39.6198616027832
2/26/2026 5:15:00 AM, 2/26/2026 10:15:00 AM, 39.8560943603516
2/26/2026 5:16:00 AM, 2/26/2026 10:16:00 AM, 40.9377632141113
2/26/2026 5:17:00 AM, 2/26/2026 10:17:00 AM, 40.8561401367187
2/26/2026 5:18:00 AM, 2/26/2026 10:18:00 AM, 38.3199272155762
2/26/2026 5:19:00 AM, 2/26/2026 10:19:00 AM, 40.1203536987305
2/26/2026 5:20:00 AM, 2/26/2026 10:20:00 AM, 39.1268196105957
2/26/2026 5:21:00 AM, 2/26/2026 10:21:00 AM, 40.9479942321777
2/26/2026 5:22:00 AM, 2/26/2026 10:22:00 AM, 40.3529014587402
2/26/2026 5:23:00 AM, 2/26/2026 10:23:00 AM, 39.5761947631836
2/26/2026 5:24:00 AM, 2/26/2026 10:24:00 AM, 39.2265586853027
2/26/2026 5:25:00 AM, 2/26/2026 10:25:00 AM, 38.8069915771484
2/26/2026 5:26:00 AM, 2/26/2026 10:26:00 AM, 40.060417175293
2/26/2026 5:27:00 AM, 2/26/2026 10:27:00 AM, 38.3831100463867
2/26/2026 5:28:00 AM, 2/26/2026 10:28:00 AM, 39.133960723877
2/26/2026 5:29:00 AM, 2/26/2026 10:29:00 AM, 38.7493591308594
2/26/2026 5:30:00 AM, 2/26/2026 10:30:00 AM, 38.1223373413086
2/26/2026 5:31:00 AM, 2/26/2026 10:31:00 AM, 37.2042770385742
2/26/2026 5:32:00 AM, 2/26/2026 10:32:00 AM, 37.8874931335449
2/26/2026 5:33:00 AM, 2/26/2026 10:33:00 AM, 37.1601257324219
2/26/2026 5:34:00 AM, 2/26/2026 10:34:00 AM, 37.818359375
2/26/2026 5:35:00 AM, 2/26/2026 10:35:00 AM, 38.0194473266602
2/26/2026 5:36:00 AM, 2/26/2026 10:36:00 AM, 34.596866607666
2/26/2026 5:37:00 AM, 2/26/2026 10:37:00 AM, 35.3997383117676
2/26/2026 5:38:00 AM, 2/26/2026 10:38:00 AM, 35.0047454833984
2/26/2026 5:39:00 AM, 2/26/2026 10:39:00 AM, 36.7434463500977
2/26/2026 5:40:00 AM, 2/26/2026 10:40:00 AM, 38.4571533203125
2/26/2026 5:41:00 AM, 2/26/2026 10:41:00 AM, 38.0351676940918
2/26/2026 5:42:00 AM, 2/26/2026 10:42:00 AM, 35.0121574401855
2/26/2026 5:43:00 AM, 2/26/2026 10:43:00 AM, 37.5590591430664
2/26/2026 5:44:00 AM, 2/26/2026 10:44:00 AM, 38.3714447021484
2/26/2026 5:45:00 AM, 2/26/2026 10:45:00 AM, 36.2553596496582
2/26/2026 5:46:00 AM, 2/26/2026 10:46:00 AM, 37.3540458679199
2/26/2026 5:47:00 AM, 2/26/2026 10:47:00 AM, 38.604736328125
2/26/2026 5:48:00 AM, 2/26/2026 10:48:00 AM, 38.0458106994629
2/26/2026 5:49:00 AM, 2/26/2026 10:49:00 AM, 37.908130645752
2/26/2026 5:50:00 AM, 2/26/2026 10:50:00 AM, 38.3020477294922
2/26/2026 5:51:00 AM, 2/26/2026 10:51:00 AM, 37.6118774414062
2/26/2026 5:52:00 AM, 2/26/2026 10:52:00 AM, 38.0142402648926
2/26/2026 5:53:00 AM, 2/26/2026 10:53:00 AM, 38.2375755310059
2/26/2026 5:54:00 AM, 2/26/2026 10:54:00 AM, 38.7623023986816
2/26/2026 5:55:00 AM, 2/26/2026 10:55:00 AM, 39.1104507446289
2/26/2026 5:56:00 AM, 2/26/2026 10:56:00 AM, 39.6422653198242
2/26/2026 5:57:00 AM, 2/26/2026 10:57:00 AM, 39.6293525695801
2/26/2026 5:58:00 AM, 2/26/2026 10:58:00 AM, 37.8093452453613
2/26/2026 5:59:00 AM, 2/26/2026 10:59:00 AM, 38.9438247680664
2/26/2026 6:00:00 AM, 2/26/2026 11:00:00 AM, 37.5985794067383
2/26/2026 6:01:00 AM, 2/26/2026 11:01:00 AM, 36.4821243286133
2/26/2026 6:02:00 AM, 2/26/2026 11:02:00 AM, 36.4821243286133
2/26/2026 6:03:00 AM, 2/26/2026 11:03:00 AM, 36.2378234863281
2/26/2026 6:04:00 AM, 2/26/2026 11:04:00 AM, 35.4496955871582
2/26/2026 6:05:00 AM, 2/26/2026 11:05:00 AM, 33.6613121032715
2/26/2026 6:06:00 AM, 2/26/2026 11:06:00 AM, 34.669303894043
2/26/2026 6:07:00 AM, 2/26/2026 11:07:00 AM, 35.4833488464355
2/26/2026 6:08:00 AM, 2/26/2026 11:08:00 AM, 38.2616653442383
2/26/2026 6:09:00 AM, 2/26/2026 11:09:00 AM, 35.7422256469727
2/26/2026 6:10:00 AM, 2/26/2026 11:10:00 AM, 37.2397842407227
2/26/2026 6:11:00 AM, 2/26/2026 11:11:00 AM, 37.1630172729492
2/26/2026 6:12:00 AM, 2/26/2026 11:12:00 AM, 37.8745994567871
2/26/2026 6:13:00 AM, 2/26/2026 11:13:00 AM, 37.1352310180664
2/26/2026 6:14:00 AM, 2/26/2026 11:14:00 AM, 36.7432632446289
2/26/2026 6:15:00 AM, 2/26/2026 11:15:00 AM, 36.4305610656738
2/26/2026 6:16:00 AM, 2/26/2026 11:16:00 AM, 36.3012390136719
2/26/2026 6:17:00 AM, 2/26/2026 11:17:00 AM, 35.5032539367676
2/26/2026 6:18:00 AM, 2/26/2026 11:18:00 AM, 36.1136169433594
2/26/2026 6:19:00 AM, 2/26/2026 11:19:00 AM, 34.9817237854004
2/26/2026 6:20:00 AM, 2/26/2026 11:20:00 AM, 36.6419677734375
2/26/2026 6:21:00 AM, 2/26/2026 11:21:00 AM, 37.6666984558105
2/26/2026 6:22:00 AM, 2/26/2026 11:22:00 AM, 36.1485214233398
2/26/2026 6:23:00 AM, 2/26/2026 11:23:00 AM, 38.7107276916504
2/26/2026 6:24:00 AM, 2/26/2026 11:24:00 AM, 40.3488807678223
2/26/2026 6:25:00 AM, 2/26/2026 11:25:00 AM, 40.0012893676758
2/26/2026 6:26:00 AM, 2/26/2026 11:26:00 AM, 39.444953918457
2/26/2026 6:27:00 AM, 2/26/2026 11:27:00 AM, 39.8530387878418
2/26/2026 6:28:00 AM, 2/26/2026 11:28:00 AM, 39.6303100585938
2/26/2026 6:29:00 AM, 2/26/2026 11:29:00 AM, 40.1078338623047
2/26/2026 6:30:00 AM, 2/26/2026 11:30:00 AM, 40.6497344970703
2/26/2026 6:31:00 AM, 2/26/2026 11:31:00 AM, 40.6086196899414
2/26/2026 6:32:00 AM, 2/26/2026 11:32:00 AM, 40.5068550109863
2/26/2026 6:33:00 AM, 2/26/2026 11:33:00 AM, 39.7239875793457
2/26/2026 6:34:00 AM, 2/26/2026 11:34:00 AM, 38.2014999389648
2/26/2026 6:35:00 AM, 2/26/2026 11:35:00 AM, 38.518123626709
2/26/2026 6:36:00 AM, 2/26/2026 11:36:00 AM, 38.3411521911621
2/26/2026 6:37:00 AM, 2/26/2026 11:37:00 AM, 35.5731925964355
2/26/2026 6:38:00 AM, 2/26/2026 11:38:00 AM, 35.0783233642578
2/26/2026 6:39:00 AM, 2/26/2026 11:39:00 AM, 29.4261856079102
2/26/2026 6:40:00 AM, 2/26/2026 11:40:00 AM, 32.2000007629395
2/26/2026 6:41:00 AM, 2/26/2026 11:41:00 AM, 32.7727317810059
2/26/2026 6:42:00 AM, 2/26/2026 11:42:00 AM, 32.9359092712402
2/26/2026 6:43:00 AM, 2/26/2026 11:43:00 AM, 34.9164428710938
2/26/2026 6:44:00 AM, 2/26/2026 11:44:00 AM, 37.3737983703613
2/26/2026 6:45:00 AM, 2/26/2026 11:45:00 AM, 34.1281700134277
2/26/2026 6:46:00 AM, 2/26/2026 11:46:00 AM, 33.4474296569824
2/26/2026 6:47:00 AM, 2/26/2026 11:47:00 AM, 34.544376373291
2/26/2026 6:48:00 AM, 2/26/2026 11:48:00 AM, 37.5572128295898
2/26/2026 6:49:00 AM, 2/26/2026 11:49:00 AM, 39.8226890563965
2/26/2026 6:50:00 AM, 2/26/2026 11:50:00 AM, 37.867847442627
2/26/2026 6:51:00 AM, 2/26/2026 11:51:00 AM, 39.3551902770996
2/26/2026 6:52:00 AM, 2/26/2026 11:52:00 AM, 39.3708763122559
2/26/2026 6:53:00 AM, 2/26/2026 11:53:00 AM, 37.4776725769043
2/26/2026 6:54:00 AM, 2/26/2026 11:54:00 AM, 38.7158241271973
2/26/2026 6:55:00 AM, 2/26/2026 11:55:00 AM, 37.1059074401855
2/26/2026 6:56:00 AM, 2/26/2026 11:56:00 AM, 35.7282791137695
2/26/2026 6:57:00 AM, 2/26/2026 11:57:00 AM, 37.4919319152832
2/26/2026 6:58:00 AM, 2/26/2026 11:58:00 AM, 40.6379852294922
2/26/2026 6:59:00 AM, 2/26/2026 11:59:00 AM, 37.1345176696777
2/26/2026 7:00:00 AM, 2/26/2026 12:00:00 PM, 39.4531517028809
2/26/2026 7:01:00 AM, 2/26/2026 12:01:00 PM, 40.7639274597168
2/26/2026 7:02:00 AM, 2/26/2026 12:02:00 PM, 40.410701751709
2/26/2026 7:03:00 AM, 2/26/2026 12:03:00 PM, 40.410701751709
2/26/2026 7:04:00 AM, 2/26/2026 12:04:00 PM, 40.410701751709
2/26/2026 7:05:00 AM, 2/26/2026 12:05:00 PM, 37.6682586669922
2/26/2026 7:06:00 AM, 2/26/2026 12:06:00 PM, 37.5174331665039
2/26/2026 7:07:00 AM, 2/26/2026 12:07:00 PM, 39.8244743347168
2/26/2026 7:08:00 AM, 2/26/2026 12:08:00 PM, 41.8596496582031
2/26/2026 7:09:00 AM, 2/26/2026 12:09:00 PM, 42.5393486022949
2/26/2026 7:10:00 AM, 2/26/2026 12:10:00 PM, 41.7166519165039
2/26/2026 7:11:00 AM, 2/26/2026 12:11:00 PM, 40.7192306518555
2/26/2026 7:12:00 AM, 2/26/2026 12:12:00 PM, 39.2142372131348
2/26/2026 7:13:00 AM, 2/26/2026 12:13:00 PM, 40.8056716918945
2/26/2026 7:14:00 AM, 2/26/2026 12:14:00 PM, 36.7660942077637
2/26/2026 7:15:00 AM, 2/26/2026 12:15:00 PM, 40.5312347412109
2/26/2026 7:16:00 AM, 2/26/2026 12:16:00 PM, 39.0273857116699
2/26/2026 7:17:00 AM, 2/26/2026 12:17:00 PM, 40.8463325500488
2/26/2026 7:18:00 AM, 2/26/2026 12:18:00 PM, 40.2728309631348
2/26/2026 7:19:00 AM, 2/26/2026 12:19:00 PM, 42.7560081481934
2/26/2026 7:20:00 AM, 2/26/2026 12:20:00 PM, 39.2845764160156
2/26/2026 7:21:00 AM, 2/26/2026 12:21:00 PM, 39.784725189209
2/26/2026 7:22:00 AM, 2/26/2026 12:22:00 PM, 41.0572242736816
2/26/2026 7:23:00 AM, 2/26/2026 12:23:00 PM, 40.2534332275391
2/26/2026 7:24:00 AM, 2/26/2026 12:24:00 PM, 39.9991683959961
2/26/2026 7:25:00 AM, 2/26/2026 12:25:00 PM, 40.9534378051758
2/26/2026 7:26:00 AM, 2/26/2026 12:26:00 PM, 39.7264556884766
2/26/2026 7:27:00 AM, 2/26/2026 12:27:00 PM, 40.9092750549316
2/26/2026 7:28:00 AM, 2/26/2026 12:28:00 PM, 40.5847816467285
2/26/2026 7:29:00 AM, 2/26/2026 12:29:00 PM, 40.8864250183105
2/26/2026 7:30:00 AM, 2/26/2026 12:30:00 PM, 41.3681945800781
2/26/2026 7:31:00 AM, 2/26/2026 12:31:00 PM, 41.4796600341797
2/26/2026 7:32:00 AM, 2/26/2026 12:32:00 PM, 40.4407119750977
2/26/2026 7:33:00 AM, 2/26/2026 12:33:00 PM, 39.1242713928223
2/26/2026 7:34:00 AM, 2/26/2026 12:34:00 PM, 38.6187782287598
2/26/2026 7:35:00 AM, 2/26/2026 12:35:00 PM, 39.6542472839355
2/26/2026 7:36:00 AM, 2/26/2026 12:36:00 PM, 25.9673500061035
2/26/2026 7:37:00 AM, 2/26/2026 12:37:00 PM, 36.5645408630371
2/26/2026 7:38:00 AM, 2/26/2026 12:38:00 PM, 35.4091529846191
2/26/2026 7:39:00 AM, 2/26/2026 12:39:00 PM, 29.8004398345947
2/26/2026 7:40:00 AM, 2/26/2026 12:40:00 PM, 33.9314079284668
2/26/2026 7:41:00 AM, 2/26/2026 12:41:00 PM, 30.6504726409912
2/26/2026 7:42:00 AM, 2/26/2026 12:42:00 PM, 28.3626728057861
2/26/2026 7:43:00 AM, 2/26/2026 12:43:00 PM, 32.796558380127
2/26/2026 7:44:00 AM, 2/26/2026 12:44:00 PM, 33.9151725769043
2/26/2026 7:45:00 AM, 2/26/2026 12:45:00 PM, 34.5390853881836
2/26/2026 7:46:00 AM, 2/26/2026 12:46:00 PM, 35.5998382568359
2/26/2026 7:47:00 AM, 2/26/2026 12:47:00 PM, 32.6479225158691
2/26/2026 7:48:00 AM, 2/26/2026 12:48:00 PM, 34.9634475708008
2/26/2026 7:49:00 AM, 2/26/2026 12:49:00 PM, 30.9306259155273
2/26/2026 7:50:00 AM, 2/26/2026 12:50:00 PM, 32.4745903015137
2/26/2026 7:51:00 AM, 2/26/2026 12:51:00 PM, 38.8442344665527
2/26/2026 7:52:00 AM, 2/26/2026 12:52:00 PM, 39.2461547851563
2/26/2026 7:53:00 AM, 2/26/2026 12:53:00 PM, 34.6730194091797
2/26/2026 7:54:00 AM, 2/26/2026 12:54:00 PM, 35.3663597106934
2/26/2026 7:55:00 AM, 2/26/2026 12:55:00 PM, 37.9743156433105
2/26/2026 7:56:00 AM, 2/26/2026 12:56:00 PM, 38.5466804504395
2/26/2026 7:57:00 AM, 2/26/2026 12:57:00 PM, 36.8929824829102
2/26/2026 7:58:00 AM, 2/26/2026 12:58:00 PM, 34.5314140319824
2/26/2026 7:59:00 AM, 2/26/2026 12:59:00 PM, 39.6561508178711
2/26/2026 8:00:00 AM, 2/26/2026 1:00:00 PM, 37.3028793334961
2/26/2026 8:01:00 AM, 2/26/2026 1:01:00 PM, 36.3145904541016
2/26/2026 8:02:00 AM, 2/26/2026 1:02:00 PM, 35.99755859375
2/26/2026 8:03:00 AM, 2/26/2026 1:03:00 PM, 38.2628860473633
2/26/2026 8:04:00 AM, 2/26/2026 1:04:00 PM, 38.2628860473633
2/26/2026 8:05:00 AM, 2/26/2026 1:05:00 PM, 38.2628860473633
2/26/2026 8:06:00 AM, 2/26/2026 1:06:00 PM, 38.2119483947754
2/26/2026 8:07:00 AM, 2/26/2026 1:07:00 PM, 39.388484954834
2/26/2026 8:08:00 AM, 2/26/2026 1:08:00 PM, 36.6279449462891
2/26/2026 8:09:00 AM, 2/26/2026 1:09:00 PM, 38.0142097473145
2/26/2026 8:10:00 AM, 2/26/2026 1:10:00 PM, 39.9614028930664
2/26/2026 8:11:00 AM, 2/26/2026 1:11:00 PM, 37.4451293945312
2/26/2026 8:12:00 AM, 2/26/2026 1:12:00 PM, 33.3074913024902
2/26/2026 8:13:00 AM, 2/26/2026 1:13:00 PM, 36.9164695739746
2/26/2026 8:14:00 AM, 2/26/2026 1:14:00 PM, 37.0344429016113
2/26/2026 8:15:00 AM, 2/26/2026 1:15:00 PM, 37.6668014526367
2/26/2026 8:16:00 AM, 2/26/2026 1:16:00 PM, 37.1745986938477
2/26/2026 8:17:00 AM, 2/26/2026 1:17:00 PM, 37.631519317627
2/26/2026 8:18:00 AM, 2/26/2026 1:18:00 PM, 36.154857635498
2/26/2026 8:19:00 AM, 2/26/2026 1:19:00 PM, 37.709056854248
2/26/2026 8:20:00 AM, 2/26/2026 1:20:00 PM, 38.8186225891113
2/26/2026 8:21:00 AM, 2/26/2026 1:21:00 PM, 39.0484008789062
2/26/2026 8:22:00 AM, 2/26/2026 1:22:00 PM, 39.2874794006348
2/26/2026 8:23:00 AM, 2/26/2026 1:23:00 PM, 37.185417175293
2/26/2026 8:24:00 AM, 2/26/2026 1:24:00 PM, 34.652229309082
2/26/2026 8:25:00 AM, 2/26/2026 1:25:00 PM, 34.1115341186523
2/26/2026 8:26:00 AM, 2/26/2026 1:26:00 PM, 34.6736068725586
2/26/2026 8:27:00 AM, 2/26/2026 1:27:00 PM, 35.1843338012695
2/26/2026 8:28:00 AM, 2/26/2026 1:28:00 PM, 34.8747749328613
2/26/2026 8:29:00 AM, 2/26/2026 1:29:00 PM, 36.6933517456055
2/26/2026 8:30:00 AM, 2/26/2026 1:30:00 PM, 36.9348449707031
2/26/2026 8:31:00 AM, 2/26/2026 1:31:00 PM, 39.1812591552734
2/26/2026 8:32:00 AM, 2/26/2026 1:32:00 PM, 38.6138000488281
2/26/2026 8:33:00 AM, 2/26/2026 1:33:00 PM, 36.4069709777832
2/26/2026 8:34:00 AM, 2/26/2026 1:34:00 PM, 31.8603744506836
2/26/2026 8:35:00 AM, 2/26/2026 1:35:00 PM, 34.2373085021973
2/26/2026 8:36:00 AM, 2/26/2026 1:36:00 PM, 34.4921951293945
2/26/2026 8:37:00 AM, 2/26/2026 1:37:00 PM, 36.4012908935547
2/26/2026 8:38:00 AM, 2/26/2026 1:38:00 PM, 31.2996482849121
2/26/2026 8:39:00 AM, 2/26/2026 1:39:00 PM, 32.3152923583984
2/26/2026 8:40:00 AM, 2/26/2026 1:40:00 PM, 31.620626449585
2/26/2026 8:41:00 AM, 2/26/2026 1:41:00 PM, 32.2184753417969
2/26/2026 8:42:00 AM, 2/26/2026 1:42:00 PM, 33.6289749145508
2/26/2026 8:43:00 AM, 2/26/2026 1:43:00 PM, 34.0412750244141
2/26/2026 8:44:00 AM, 2/26/2026 1:44:00 PM, 33.3363990783691
2/26/2026 8:45:00 AM, 2/26/2026 1:45:00 PM, 31.9332714080811
2/26/2026 8:46:00 AM, 2/26/2026 1:46:00 PM, 32.1160278320313
2/26/2026 8:47:00 AM, 2/26/2026 1:47:00 PM, 32.7589225769043
2/26/2026 8:48:00 AM, 2/26/2026 1:48:00 PM, 30.5025844573975
2/26/2026 8:49:00 AM, 2/26/2026 1:49:00 PM, 31.4020595550537
2/26/2026 8:50:00 AM, 2/26/2026 1:50:00 PM, 32.4555931091309
2/26/2026 8:51:00 AM, 2/26/2026 1:51:00 PM, 31.7063846588135
2/26/2026 8:52:00 AM, 2/26/2026 1:52:00 PM, 33.4393272399902
2/26/2026 8:53:00 AM, 2/26/2026 1:53:00 PM, 34.4085083007813
2/26/2026 8:54:00 AM, 2/26/2026 1:54:00 PM, 34.8320693969727
2/26/2026 8:55:00 AM, 2/26/2026 1:55:00 PM, 35.9484634399414
2/26/2026 8:56:00 AM, 2/26/2026 1:56:00 PM, 35.0318984985352
2/26/2026 8:57:00 AM, 2/26/2026 1:57:00 PM, 34.1027526855469
2/26/2026 8:58:00 AM, 2/26/2026 1:58:00 PM, 32.804931640625
2/26/2026 8:59:00 AM, 2/26/2026 1:59:00 PM, 35.1943740844727
2/26/2026 9:00:00 AM, 2/26/2026 2:00:00 PM, 33.1521530151367
2/26/2026 9:01:00 AM, 2/26/2026 2:01:00 PM, 32.8711891174316
2/26/2026 9:02:00 AM, 2/26/2026 2:02:00 PM, 33.492359161377
2/26/2026 9:03:00 AM, 2/26/2026 2:03:00 PM, 32.9105262756348
2/26/2026 9:04:00 AM, 2/26/2026 2:04:00 PM, 31.9706935882568
2/26/2026 9:05:00 AM, 2/26/2026 2:05:00 PM, 32.2090759277344
2/26/2026 9:06:00 AM, 2/26/2026 2:06:00 PM, 32.2090759277344
2/26/2026 9:07:00 AM, 2/26/2026 2:07:00 PM, 28.1182956695557
2/26/2026 9:08:00 AM, 2/26/2026 2:08:00 PM, 30.41819190979
2/26/2026 9:09:00 AM, 2/26/2026 2:09:00 PM, 30.9263801574707
2/26/2026 9:10:00 AM, 2/26/2026 2:10:00 PM, 32.0449180603027
2/26/2026 9:11:00 AM, 2/26/2026 2:11:00 PM, 32.5876846313477
2/26/2026 9:12:00 AM, 2/26/2026 2:12:00 PM, 34.017333984375
2/26/2026 9:13:00 AM, 2/26/2026 2:13:00 PM, 33.8272399902344
2/26/2026 9:14:00 AM, 2/26/2026 2:14:00 PM, 33.6441612243652
2/26/2026 9:15:00 AM, 2/26/2026 2:15:00 PM, 32.3456039428711
2/26/2026 9:16:00 AM, 2/26/2026 2:16:00 PM, 32.6638526916504
2/26/2026 9:17:00 AM, 2/26/2026 2:17:00 PM, 33.0506286621094
2/26/2026 9:18:00 AM, 2/26/2026 2:18:00 PM, 30.4138336181641
2/26/2026 9:19:00 AM, 2/26/2026 2:19:00 PM, 29.0183868408203
2/26/2026 9:20:00 AM, 2/26/2026 2:20:00 PM, 24.4982395172119
2/26/2026 9:21:00 AM, 2/26/2026 2:21:00 PM, 26.171688079834
2/26/2026 9:22:00 AM, 2/26/2026 2:22:00 PM, 26.3398761749268
2/26/2026 9:23:00 AM, 2/26/2026 2:23:00 PM, 22.2667846679688
2/26/2026 9:24:00 AM, 2/26/2026 2:24:00 PM, 23.3009262084961
2/26/2026 9:25:00 AM, 2/26/2026 2:25:00 PM, 21.8207569122314
2/26/2026 9:26:00 AM, 2/26/2026 2:26:00 PM, 20.6715259552002
2/26/2026 9:27:00 AM, 2/26/2026 2:27:00 PM, 19.126522064209
2/26/2026 9:28:00 AM, 2/26/2026 2:28:00 PM, 17.8884868621826
2/26/2026 9:29:00 AM, 2/26/2026 2:29:00 PM, 18.1480960845947
2/26/2026 9:30:00 AM, 2/26/2026 2:30:00 PM, 17.2376956939697
2/26/2026 9:31:00 AM, 2/26/2026 2:31:00 PM, 17.2080688476563
2/26/2026 9:32:00 AM, 2/26/2026 2:32:00 PM, 16.9944725036621
2/26/2026 9:33:00 AM, 2/26/2026 2:33:00 PM, 16.6389541625977
2/26/2026 9:34:00 AM, 2/26/2026 2:34:00 PM, 16.4763431549072
2/26/2026 9:35:00 AM, 2/26/2026 2:35:00 PM, 15.5919494628906
2/26/2026 9:36:00 AM, 2/26/2026 2:36:00 PM, 15.5783100128174
2/26/2026 9:37:00 AM, 2/26/2026 2:37:00 PM, 15.0327043533325
2/26/2026 9:38:00 AM, 2/26/2026 2:38:00 PM, 15.4692220687866
2/26/2026 9:39:00 AM, 2/26/2026 2:39:00 PM, 16.8093566894531
2/26/2026 9:40:00 AM, 2/26/2026 2:40:00 PM, 13.8433465957642
2/26/2026 9:41:00 AM, 2/26/2026 2:41:00 PM, 12.3999872207642
2/26/2026 9:42:00 AM, 2/26/2026 2:42:00 PM, 14.2728385925293
2/26/2026 9:43:00 AM, 2/26/2026 2:43:00 PM, 15.0986547470093
2/26/2026 9:44:00 AM, 2/26/2026 2:44:00 PM, 15.0325870513916
2/26/2026 9:45:00 AM, 2/26/2026 2:45:00 PM, 15.4918746948242
2/26/2026 9:46:00 AM, 2/26/2026 2:46:00 PM, 15.7434062957764
2/26/2026 9:47:00 AM, 2/26/2026 2:47:00 PM, 15.4565105438232
2/26/2026 9:48:00 AM, 2/26/2026 2:48:00 PM, 15.9484729766846
2/26/2026 9:49:00 AM, 2/26/2026 2:49:00 PM, 16.9441547393799
2/26/2026 9:50:00 AM, 2/26/2026 2:50:00 PM, 16.4277648925781
2/26/2026 9:51:00 AM, 2/26/2026 2:51:00 PM, 17.4249134063721
2/26/2026 9:52:00 AM, 2/26/2026 2:52:00 PM, 18.062162399292
2/26/2026 9:53:00 AM, 2/26/2026 2:53:00 PM, 18.3008613586426
2/26/2026 9:54:00 AM, 2/26/2026 2:54:00 PM, 17.6236705780029
2/26/2026 9:55:00 AM, 2/26/2026 2:55:00 PM, 16.5943183898926
2/26/2026 9:56:00 AM, 2/26/2026 2:56:00 PM, 18.0822677612305
2/26/2026 9:57:00 AM, 2/26/2026 2:57:00 PM, 18.5026741027832
2/26/2026 9:58:00 AM, 2/26/2026 2:58:00 PM, 16.5772819519043
2/26/2026 9:59:00 AM, 2/26/2026 2:59:00 PM, 15.3494157791138
2/26/2026 10:00:00 AM, 2/26/2026 3:00:00 PM, 16.3279972076416
2/26/2026 10:01:00 AM, 2/26/2026 3:01:00 PM, 17.4435806274414
2/26/2026 10:02:00 AM, 2/26/2026 3:02:00 PM, 18.1643295288086
2/26/2026 10:03:00 AM, 2/26/2026 3:03:00 PM, 18.7752571105957
2/26/2026 10:04:00 AM, 2/26/2026 3:04:00 PM, 19.1729831695557
2/26/2026 10:05:00 AM, 2/26/2026 3:05:00 PM, 18.6406002044678
2/26/2026 10:06:00 AM, 2/26/2026 3:06:00 PM, 18.8125896453857
2/26/2026 10:07:00 AM, 2/26/2026 3:07:00 PM, 18.8125896453857
2/26/2026 10:08:00 AM, 2/26/2026 3:08:00 PM, 19.2676124572754
2/26/2026 10:09:00 AM, 2/26/2026 3:09:00 PM, 19.1456203460693
2/26/2026 10:10:00 AM, 2/26/2026 3:10:00 PM, 18.973108291626
2/26/2026 10:11:00 AM, 2/26/2026 3:11:00 PM, 19.7099628448486
2/26/2026 10:12:00 AM, 2/26/2026 3:12:00 PM, 16.9019565582275
2/26/2026 10:13:00 AM, 2/26/2026 3:13:00 PM, 17.2572364807129
2/26/2026 10:14:00 AM, 2/26/2026 3:14:00 PM, 16.3339519500732
2/26/2026 10:15:00 AM, 2/26/2026 3:15:00 PM, 16.1184883117676
2/26/2026 10:16:00 AM, 2/26/2026 3:16:00 PM, 16.214937210083
2/26/2026 10:17:00 AM, 2/26/2026 3:17:00 PM, 17.612247467041
2/26/2026 10:18:00 AM, 2/26/2026 3:18:00 PM, 19.0467872619629
2/26/2026 10:19:00 AM, 2/26/2026 3:19:00 PM, 19.3043251037598
2/26/2026 10:20:00 AM, 2/26/2026 3:20:00 PM, 17.2263526916504
2/26/2026 10:21:00 AM, 2/26/2026 3:21:00 PM, 16.9427928924561
2/26/2026 10:22:00 AM, 2/26/2026 3:22:00 PM, 15.5917272567749
2/26/2026 10:23:00 AM, 2/26/2026 3:23:00 PM, 16.0872917175293
2/26/2026 10:24:00 AM, 2/26/2026 3:24:00 PM, 15.3540649414062
2/26/2026 10:25:00 AM, 2/26/2026 3:25:00 PM, 15.4705028533936
2/26/2026 10:26:00 AM, 2/26/2026 3:26:00 PM, 14.7924365997314
2/26/2026 10:27:00 AM, 2/26/2026 3:27:00 PM, 15.3241701126099
2/26/2026 10:28:00 AM, 2/26/2026 3:28:00 PM, 16.940071105957
2/26/2026 10:29:00 AM, 2/26/2026 3:29:00 PM, 18.1474914550781
2/26/2026 10:30:00 AM, 2/26/2026 3:30:00 PM, 16.5337905883789
2/26/2026 10:31:00 AM, 2/26/2026 3:31:00 PM, 19.6720066070557
2/26/2026 10:32:00 AM, 2/26/2026 3:32:00 PM, 19.6632480621338
2/26/2026 10:33:00 AM, 2/26/2026 3:33:00 PM, 18.5123329162598
2/26/2026 10:34:00 AM, 2/26/2026 3:34:00 PM, 17.3864421844482
2/26/2026 10:35:00 AM, 2/26/2026 3:35:00 PM, 16.5960674285889
2/26/2026 10:36:00 AM, 2/26/2026 3:36:00 PM, 16.4093227386475
2/26/2026 10:37:00 AM, 2/26/2026 3:37:00 PM, 16.273229598999
2/26/2026 10:38:00 AM, 2/26/2026 3:38:00 PM, 16.6775074005127
2/26/2026 10:39:00 AM, 2/26/2026 3:39:00 PM, 15.5294179916382
2/26/2026 10:40:00 AM, 2/26/2026 3:40:00 PM, 15.007360458374
2/26/2026 10:41:00 AM, 2/26/2026 3:41:00 PM, 13.6129922866821
2/26/2026 10:42:00 AM, 2/26/2026 3:42:00 PM, 14.1743192672729
2/26/2026 10:43:00 AM, 2/26/2026 3:43:00 PM, 13.2263412475586
2/26/2026 10:44:00 AM, 2/26/2026 3:44:00 PM, 12.3691024780273
2/26/2026 10:45:00 AM, 2/26/2026 3:45:00 PM, 12.7253704071045
2/26/2026 10:46:00 AM, 2/26/2026 3:46:00 PM, 13.2928438186646
2/26/2026 10:47:00 AM, 2/26/2026 3:47:00 PM, 13.0732145309448
2/26/2026 10:48:00 AM, 2/26/2026 3:48:00 PM, 12.290904045105
2/26/2026 10:49:00 AM, 2/26/2026 3:49:00 PM, 12.8433532714844
2/26/2026 10:50:00 AM, 2/26/2026 3:50:00 PM, 12.8140230178833
2/26/2026 10:51:00 AM, 2/26/2026 3:51:00 PM, 12.8382902145386
2/26/2026 10:52:00 AM, 2/26/2026 3:52:00 PM, 12.0817995071411
2/26/2026 10:53:00 AM, 2/26/2026 3:53:00 PM, 11.1618185043335
2/26/2026 10:54:00 AM, 2/26/2026 3:54:00 PM, 11.1495275497437
2/26/2026 10:55:00 AM, 2/26/2026 3:55:00 PM, 11.5256090164185
2/26/2026 10:56:00 AM, 2/26/2026 3:56:00 PM, 13.6526174545288
2/26/2026 10:57:00 AM, 2/26/2026 3:57:00 PM, 13.5963325500488
2/26/2026 10:58:00 AM, 2/26/2026 3:58:00 PM, 13.9855623245239
2/26/2026 10:59:00 AM, 2/26/2026 3:59:00 PM, 14.4846439361572
2/26/2026 11:00:00 AM, 2/26/2026 4:00:00 PM, 14.4993705749512
2/26/2026 11:01:00 AM, 2/26/2026 4:01:00 PM, 13.4085578918457
2/26/2026 11:02:00 AM, 2/26/2026 4:02:00 PM, 13.1502084732056
2/26/2026 11:03:00 AM, 2/26/2026 4:03:00 PM, 13.801815032959
2/26/2026 11:04:00 AM, 2/26/2026 4:04:00 PM, 13.6058282852173
2/26/2026 11:05:00 AM, 2/26/2026 4:05:00 PM, 11.2404365539551
2/26/2026 11:06:00 AM, 2/26/2026 4:06:00 PM, 11.2300024032593
2/26/2026 11:07:00 AM, 2/26/2026 4:07:00 PM, 12.6525459289551
2/26/2026 11:08:00 AM, 2/26/2026 4:08:00 PM, 12.6525459289551
2/26/2026 11:09:00 AM, 2/26/2026 4:09:00 PM, 12.959568977356
2/26/2026 11:10:00 AM, 2/26/2026 4:10:00 PM, 10.9568977355957
2/26/2026 11:11:00 AM, 2/26/2026 4:11:00 PM, 10.4537858963013
2/26/2026 11:12:00 AM, 2/26/2026 4:12:00 PM, 10.8500423431396
2/26/2026 11:13:00 AM, 2/26/2026 4:13:00 PM, 9.62275695800781
2/26/2026 11:14:00 AM, 2/26/2026 4:14:00 PM, 8.49879169464111
2/26/2026 11:15:00 AM, 2/26/2026 4:15:00 PM, 10.0509986877441
2/26/2026 11:16:00 AM, 2/26/2026 4:16:00 PM, 9.12214183807373
2/26/2026 11:17:00 AM, 2/26/2026 4:17:00 PM, 10.0400896072388
2/26/2026 11:18:00 AM, 2/26/2026 4:18:00 PM, 11.1085357666016
2/26/2026 11:19:00 AM, 2/26/2026 4:19:00 PM, 9.36735534667969
2/26/2026 11:20:00 AM, 2/26/2026 4:20:00 PM, 10.764196395874
2/26/2026 11:21:00 AM, 2/26/2026 4:21:00 PM, 11.2175588607788
2/26/2026 11:22:00 AM, 2/26/2026 4:22:00 PM, 12.0606269836426
2/26/2026 11:23:00 AM, 2/26/2026 4:23:00 PM, 12.7512397766113
2/26/2026 11:24:00 AM, 2/26/2026 4:24:00 PM, 11.7348985671997
2/26/2026 11:25:00 AM, 2/26/2026 4:25:00 PM, 10.8353595733643
2/26/2026 11:26:00 AM, 2/26/2026 4:26:00 PM, 11.3178615570068
2/26/2026 11:27:00 AM, 2/26/2026 4:27:00 PM, 10.7578525543213
2/26/2026 11:28:00 AM, 2/26/2026 4:28:00 PM, 8.31160068511963
2/26/2026 11:29:00 AM, 2/26/2026 4:29:00 PM, 9.45721626281738
2/26/2026 11:30:00 AM, 2/26/2026 4:30:00 PM, 9.05339050292969
2/26/2026 11:31:00 AM, 2/26/2026 4:31:00 PM, 8.51547908782959
2/26/2026 11:32:00 AM, 2/26/2026 4:32:00 PM, 8.71017169952393
2/26/2026 11:33:00 AM, 2/26/2026 4:33:00 PM, 9.91226863861084
2/26/2026 11:34:00 AM, 2/26/2026 4:34:00 PM, 8.54364013671875
2/26/2026 11:35:00 AM, 2/26/2026 4:35:00 PM, 9.67305469512939
2/26/2026 11:36:00 AM, 2/26/2026 4:36:00 PM, 11.9569320678711
2/26/2026 11:37:00 AM, 2/26/2026 4:37:00 PM, 11.6097002029419
2/26/2026 11:38:00 AM, 2/26/2026 4:38:00 PM, 10.7456455230713
2/26/2026 11:39:00 AM, 2/26/2026 4:39:00 PM, 11.1443977355957
2/26/2026 11:40:00 AM, 2/26/2026 4:40:00 PM, 11.8101930618286
2/26/2026 11:41:00 AM, 2/26/2026 4:41:00 PM, 11.3151693344116
2/26/2026 11:42:00 AM, 2/26/2026 4:42:00 PM, 10.9720468521118
2/26/2026 11:43:00 AM, 2/26/2026 4:43:00 PM, 10.3921146392822
2/26/2026 11:44:00 AM, 2/26/2026 4:44:00 PM, 9.72500038146973
2/26/2026 11:45:00 AM, 2/26/2026 4:45:00 PM, 9.29272937774658
2/26/2026 11:46:00 AM, 2/26/2026 4:46:00 PM, 8.70144176483154
2/26/2026 11:47:00 AM, 2/26/2026 4:47:00 PM, 8.61196136474609
2/26/2026 11:48:00 AM, 2/26/2026 4:48:00 PM, 9.23579120635986
2/26/2026 11:49:00 AM, 2/26/2026 4:49:00 PM, 9.28409671783447
2/26/2026 11:50:00 AM, 2/26/2026 4:50:00 PM, 9.71085643768311
2/26/2026 11:51:00 AM, 2/26/2026 4:51:00 PM, 8.03116226196289
2/26/2026 11:52:00 AM, 2/26/2026 4:52:00 PM, 8.19864559173584
2/26/2026 11:53:00 AM, 2/26/2026 4:53:00 PM, 9.06412506103516
2/26/2026 11:54:00 AM, 2/26/2026 4:54:00 PM, 8.7037296295166
2/26/2026 11:55:00 AM, 2/26/2026 4:55:00 PM, 10.8387212753296
2/26/2026 11:56:00 AM, 2/26/2026 4:56:00 PM, 9.81778049468994
2/26/2026 11:57:00 AM, 2/26/2026 4:57:00 PM, 9.37342071533203
2/26/2026 11:58:00 AM, 2/26/2026 4:58:00 PM, 8.66565990447998
2/26/2026 11:59:00 AM, 2/26/2026 4:59:00 PM, 9.43812656402588
2/26/2026 12:00:00 PM, 2/26/2026 5:00:00 PM, 10.132661819458
2/26/2026 12:01:00 PM, 2/26/2026 5:01:00 PM, 9.05842781066895
2/26/2026 12:02:00 PM, 2/26/2026 5:02:00 PM, 9.00954437255859
2/26/2026 12:03:00 PM, 2/26/2026 5:03:00 PM, 7.32909965515137
2/26/2026 12:04:00 PM, 2/26/2026 5:04:00 PM, 8.05121231079102
2/26/2026 12:05:00 PM, 2/26/2026 5:05:00 PM, 7.72869777679443
2/26/2026 12:06:00 PM, 2/26/2026 5:06:00 PM, 7.39338159561157
2/26/2026 12:07:00 PM, 2/26/2026 5:07:00 PM, 7.16606950759888
2/26/2026 12:08:00 PM, 2/26/2026 5:08:00 PM, 6.90407276153564
2/26/2026 12:09:00 PM, 2/26/2026 5:09:00 PM, 6.90407276153564
2/26/2026 12:10:00 PM, 2/26/2026 5:10:00 PM, 7.61026811599731
2/26/2026 12:11:00 PM, 2/26/2026 5:11:00 PM, 6.29879331588745
2/26/2026 12:12:00 PM, 2/26/2026 5:12:00 PM, 7.54179286956787
2/26/2026 12:13:00 PM, 2/26/2026 5:13:00 PM, 9.4675817489624
2/26/2026 12:14:00 PM, 2/26/2026 5:14:00 PM, 11.3584022521973
2/26/2026 12:15:00 PM, 2/26/2026 5:15:00 PM, 10.2520017623901
2/26/2026 12:16:00 PM, 2/26/2026 5:16:00 PM, 7.79073858261108
2/26/2026 12:17:00 PM, 2/26/2026 5:17:00 PM, 10.087197303772
2/26/2026 12:18:00 PM, 2/26/2026 5:18:00 PM, 7.97262859344482
2/26/2026 12:19:00 PM, 2/26/2026 5:19:00 PM, 9.13787937164307
2/26/2026 12:20:00 PM, 2/26/2026 5:20:00 PM, 7.36915445327759
2/26/2026 12:21:00 PM, 2/26/2026 5:21:00 PM, 6.24127912521362
2/26/2026 12:22:00 PM, 2/26/2026 5:22:00 PM, 5.28915739059448
2/26/2026 12:23:00 PM, 2/26/2026 5:23:00 PM, 5.68853569030762
2/26/2026 12:24:00 PM, 2/26/2026 5:24:00 PM, 6.91945457458496
2/26/2026 12:25:00 PM, 2/26/2026 5:25:00 PM, 5.92945957183838
2/26/2026 12:26:00 PM, 2/26/2026 5:26:00 PM, 5.13272285461426
2/26/2026 12:27:00 PM, 2/26/2026 5:27:00 PM, 5.69744491577148
2/26/2026 12:28:00 PM, 2/26/2026 5:28:00 PM, 6.34374952316284
2/26/2026 12:29:00 PM, 2/26/2026 5:29:00 PM, 7.42379951477051
2/26/2026 12:30:00 PM, 2/26/2026 5:30:00 PM, 7.86553859710693
2/26/2026 12:31:00 PM, 2/26/2026 5:31:00 PM, 8.6785945892334
2/26/2026 12:32:00 PM, 2/26/2026 5:32:00 PM, 7.67984533309937
2/26/2026 12:33:00 PM, 2/26/2026 5:33:00 PM, 7.81168651580811
2/26/2026 12:34:00 PM, 2/26/2026 5:34:00 PM, 6.74678516387939
2/26/2026 12:35:00 PM, 2/26/2026 5:35:00 PM, 7.17314720153809
2/26/2026 12:36:00 PM, 2/26/2026 5:36:00 PM, 7.43798685073853
2/26/2026 12:37:00 PM, 2/26/2026 5:37:00 PM, 6.84736824035645
2/26/2026 12:38:00 PM, 2/26/2026 5:38:00 PM, 8.18603515625
2/26/2026 12:39:00 PM, 2/26/2026 5:39:00 PM, 7.82646942138672
2/26/2026 12:40:00 PM, 2/26/2026 5:40:00 PM, 6.76155853271484
2/26/2026 12:41:00 PM, 2/26/2026 5:41:00 PM, 5.58093547821045
2/26/2026 12:42:00 PM, 2/26/2026 5:42:00 PM, 5.66979455947876
2/26/2026 12:43:00 PM, 2/26/2026 5:43:00 PM, 6.72779035568237
2/26/2026 12:44:00 PM, 2/26/2026 5:44:00 PM, 6.63331174850464
2/26/2026 12:45:00 PM, 2/26/2026 5:45:00 PM, 6.22806835174561
2/26/2026 12:46:00 PM, 2/26/2026 5:46:00 PM, 6.77672147750854
2/26/2026 12:47:00 PM, 2/26/2026 5:47:00 PM, 7.43339014053345
2/26/2026 12:48:00 PM, 2/26/2026 5:48:00 PM, 6.45685863494873
2/26/2026 12:49:00 PM, 2/26/2026 5:49:00 PM, 7.63652324676514
2/26/2026 12:50:00 PM, 2/26/2026 5:50:00 PM, 7.72163057327271
2/26/2026 12:51:00 PM, 2/26/2026 5:51:00 PM, 7.97439098358154
2/26/2026 12:52:00 PM, 2/26/2026 5:52:00 PM, 7.22322654724121
2/26/2026 12:53:00 PM, 2/26/2026 5:53:00 PM, 8.09052467346191
2/26/2026 12:54:00 PM, 2/26/2026 5:54:00 PM, 10.7345218658447
2/26/2026 12:55:00 PM, 2/26/2026 5:55:00 PM, 12.180362701416
2/26/2026 12:56:00 PM, 2/26/2026 5:56:00 PM, 10.4116868972778
2/26/2026 12:57:00 PM, 2/26/2026 5:57:00 PM, 8.75623798370361
2/26/2026 12:58:00 PM, 2/26/2026 5:58:00 PM, 7.96107006072998
2/26/2026 12:59:00 PM, 2/26/2026 5:59:00 PM, 8.56027889251709
2/26/2026 1:00:00 PM, 2/26/2026 6:00:00 PM, 8.04244518280029
2/26/2026 1:01:00 PM, 2/26/2026 6:01:00 PM, 6.95789098739624
2/26/2026 1:02:00 PM, 2/26/2026 6:02:00 PM, 7.04931640625
2/26/2026 1:03:00 PM, 2/26/2026 6:03:00 PM, 7.61699056625366
2/26/2026 1:04:00 PM, 2/26/2026 6:04:00 PM, 8.22301864624023
2/26/2026 1:05:00 PM, 2/26/2026 6:05:00 PM, 8.76688957214355
2/26/2026 1:06:00 PM, 2/26/2026 6:06:00 PM, 7.1797308921814
2/26/2026 1:07:00 PM, 2/26/2026 6:07:00 PM, 6.87824964523315
2/26/2026 1:08:00 PM, 2/26/2026 6:08:00 PM, 7.5017466545105
2/26/2026 1:09:00 PM, 2/26/2026 6:09:00 PM, 7.78407049179077
2/26/2026 1:10:00 PM, 2/26/2026 6:10:00 PM, 7.78407049179077
2/26/2026 1:11:00 PM, 2/26/2026 6:11:00 PM, 8.49439907073975
2/26/2026 1:12:00 PM, 2/26/2026 6:12:00 PM, 10.1835927963257
2/26/2026 1:13:00 PM, 2/26/2026 6:13:00 PM, 10.7246522903442
2/26/2026 1:14:00 PM, 2/26/2026 6:14:00 PM, 10.4238061904907
2/26/2026 1:15:00 PM, 2/26/2026 6:15:00 PM, 7.9301381111145
2/26/2026 1:16:00 PM, 2/26/2026 6:16:00 PM, 9.79740047454834
2/26/2026 1:17:00 PM, 2/26/2026 6:17:00 PM, 9.12121391296387
2/26/2026 1:18:00 PM, 2/26/2026 6:18:00 PM, 7.77555274963379
2/26/2026 1:19:00 PM, 2/26/2026 6:19:00 PM, 8.41496562957764
2/26/2026 1:20:00 PM, 2/26/2026 6:20:00 PM, 7.85139131546021
2/26/2026 1:21:00 PM, 2/26/2026 6:21:00 PM, 7.74031686782837
2/26/2026 1:22:00 PM, 2/26/2026 6:22:00 PM, 7.9492073059082
2/26/2026 1:23:00 PM, 2/26/2026 6:23:00 PM, 7.64176177978516
2/26/2026 1:24:00 PM, 2/26/2026 6:24:00 PM, 8.24803829193115
2/26/2026 1:25:00 PM, 2/26/2026 6:25:00 PM, 7.95913743972778
2/26/2026 1:26:00 PM, 2/26/2026 6:26:00 PM, 9.4210786819458
2/26/2026 1:27:00 PM, 2/26/2026 6:27:00 PM, 13.4204902648926
2/26/2026 1:28:00 PM, 2/26/2026 6:28:00 PM, 10.6089639663696
2/26/2026 1:29:00 PM, 2/26/2026 6:29:00 PM, 9.08413314819336
2/26/2026 1:30:00 PM, 2/26/2026 6:30:00 PM, 13.1627788543701
2/26/2026 1:31:00 PM, 2/26/2026 6:31:00 PM, 15.4665365219116
2/26/2026 1:32:00 PM, 2/26/2026 6:32:00 PM, 13.3439645767212
2/26/2026 1:33:00 PM, 2/26/2026 6:33:00 PM, 11.8671207427979
2/26/2026 1:34:00 PM, 2/26/2026 6:34:00 PM, 11.6379718780518
2/26/2026 1:35:00 PM, 2/26/2026 6:35:00 PM, 11.6702461242676
2/26/2026 1:36:00 PM, 2/26/2026 6:36:00 PM, 17.7070007324219
2/26/2026 1:37:00 PM, 2/26/2026 6:37:00 PM, 15.2307357788086
2/26/2026 1:38:00 PM, 2/26/2026 6:38:00 PM, 10.5312805175781
2/26/2026 1:39:00 PM, 2/26/2026 6:39:00 PM, 13.3344783782959
2/26/2026 1:40:00 PM, 2/26/2026 6:40:00 PM, 10.3299646377563
2/26/2026 1:41:00 PM, 2/26/2026 6:41:00 PM, 14.9025268554687
2/26/2026 1:42:00 PM, 2/26/2026 6:42:00 PM, 12.8700103759766
2/26/2026 1:43:00 PM, 2/26/2026 6:43:00 PM, 11.6121616363525
2/26/2026 1:44:00 PM, 2/26/2026 6:44:00 PM, 12.4444274902344
2/26/2026 1:45:00 PM, 2/26/2026 6:45:00 PM, 10.2514867782593
2/26/2026 1:46:00 PM, 2/26/2026 6:46:00 PM, 7.86486959457397
2/26/2026 1:47:00 PM, 2/26/2026 6:47:00 PM, 12.2072629928589
2/26/2026 1:48:00 PM, 2/26/2026 6:48:00 PM, 9.98052406311035
2/26/2026 1:49:00 PM, 2/26/2026 6:49:00 PM, 9.50447940826416
2/26/2026 1:50:00 PM, 2/26/2026 6:50:00 PM, 9.55306053161621
2/26/2026 1:51:00 PM, 2/26/2026 6:51:00 PM, 9.54159736633301
2/26/2026 1:52:00 PM, 2/26/2026 6:52:00 PM, 13.3562459945679
2/26/2026 1:53:00 PM, 2/26/2026 6:53:00 PM, 14.2653636932373
2/26/2026 1:54:00 PM, 2/26/2026 6:54:00 PM, 12.2774667739868
2/26/2026 1:55:00 PM, 2/26/2026 6:55:00 PM, 11.741753578186
2/26/2026 1:56:00 PM, 2/26/2026 6:56:00 PM, 11.1392126083374
2/26/2026 1:57:00 PM, 2/26/2026 6:57:00 PM, 11.0622577667236
2/26/2026 1:58:00 PM, 2/26/2026 6:58:00 PM, 12.4207830429077
2/26/2026 1:59:00 PM, 2/26/2026 6:59:00 PM, 11.2514944076538
2/26/2026 2:00:00 PM, 2/26/2026 7:00:00 PM, 10.3760547637939
2/26/2026 2:01:00 PM, 2/26/2026 7:01:00 PM, 8.39404678344727
2/26/2026 2:02:00 PM, 2/26/2026 7:02:00 PM, 9.18829250335693
2/26/2026 2:03:00 PM, 2/26/2026 7:03:00 PM, 11.7235069274902
2/26/2026 2:04:00 PM, 2/26/2026 7:04:00 PM, 13.974892616272
2/26/2026 2:05:00 PM, 2/26/2026 7:05:00 PM, 10.2241363525391
2/26/2026 2:06:00 PM, 2/26/2026 7:06:00 PM, 10.9390182495117
2/26/2026 2:07:00 PM, 2/26/2026 7:07:00 PM, 11.111180305481
2/26/2026 2:08:00 PM, 2/26/2026 7:08:00 PM, 9.73657131195068
2/26/2026 2:09:00 PM, 2/26/2026 7:09:00 PM, 9.35233974456787
2/26/2026 2:10:00 PM, 2/26/2026 7:10:00 PM, 9.12395572662354
2/26/2026 2:11:00 PM, 2/26/2026 7:11:00 PM, 9.12395572662354
2/26/2026 2:12:00 PM, 2/26/2026 7:12:00 PM, 9.19696807861328
2/26/2026 2:13:00 PM, 2/26/2026 7:13:00 PM, 11.1677150726318
2/26/2026 2:14:00 PM, 2/26/2026 7:14:00 PM, 12.5136222839355
2/26/2026 2:15:00 PM, 2/26/2026 7:15:00 PM, 11.6593265533447
2/26/2026 2:16:00 PM, 2/26/2026 7:16:00 PM, 11.284236907959
2/26/2026 2:17:00 PM, 2/26/2026 7:17:00 PM, 11.5157089233398
2/26/2026 2:18:00 PM, 2/26/2026 7:18:00 PM, 11.527099609375
2/26/2026 2:19:00 PM, 2/26/2026 7:19:00 PM, 11.6691293716431
2/26/2026 2:20:00 PM, 2/26/2026 7:20:00 PM, 12.982873916626
2/26/2026 2:21:00 PM, 2/26/2026 7:21:00 PM, 13.4661836624146
2/26/2026 2:22:00 PM, 2/26/2026 7:22:00 PM, 12.3615446090698
2/26/2026 2:23:00 PM, 2/26/2026 7:23:00 PM, 11.4236793518066
2/26/2026 2:24:00 PM, 2/26/2026 7:24:00 PM, 11.1689491271973
2/26/2026 2:25:00 PM, 2/26/2026 7:25:00 PM, 10.8850116729736
2/26/2026 2:26:00 PM, 2/26/2026 7:26:00 PM, 12.2937164306641
2/26/2026 2:27:00 PM, 2/26/2026 7:27:00 PM, 11.848596572876
2/26/2026 2:28:00 PM, 2/26/2026 7:28:00 PM, 12.1543340682983
2/26/2026 2:29:00 PM, 2/26/2026 7:29:00 PM, 13.0297117233276
2/26/2026 2:30:00 PM, 2/26/2026 7:30:00 PM, 13.9245347976685
2/26/2026 2:31:00 PM, 2/26/2026 7:31:00 PM, 15.3877801895142
2/26/2026 2:32:00 PM, 2/26/2026 7:32:00 PM, 21.486198425293
2/26/2026 2:33:00 PM, 2/26/2026 7:33:00 PM, 20.6286640167236
2/26/2026 2:34:00 PM, 2/26/2026 7:34:00 PM, 21.012243270874
2/26/2026 2:35:00 PM, 2/26/2026 7:35:00 PM, 19.6620483398437
2/26/2026 2:36:00 PM, 2/26/2026 7:36:00 PM, 20.6965560913086
2/26/2026 2:37:00 PM, 2/26/2026 7:37:00 PM, 22.2766342163086
2/26/2026 2:38:00 PM, 2/26/2026 7:38:00 PM, 21.5431575775146
2/26/2026 2:39:00 PM, 2/26/2026 7:39:00 PM, 20.6844711303711
2/26/2026 2:40:00 PM, 2/26/2026 7:40:00 PM, 21.6089954376221
2/26/2026 2:41:00 PM, 2/26/2026 7:41:00 PM, 19.0561027526855
2/26/2026 2:42:00 PM, 2/26/2026 7:42:00 PM, 18.5206241607666
2/26/2026 2:43:00 PM, 2/26/2026 7:43:00 PM, 18.2485618591309
2/26/2026 2:44:00 PM, 2/26/2026 7:44:00 PM, 18.3054447174072
2/26/2026 2:45:00 PM, 2/26/2026 7:45:00 PM, 19.1621971130371
2/26/2026 2:46:00 PM, 2/26/2026 7:46:00 PM, 20.3823642730713
2/26/2026 2:47:00 PM, 2/26/2026 7:47:00 PM, 18.6130447387695
2/26/2026 2:48:00 PM, 2/26/2026 7:48:00 PM, 16.2002296447754
2/26/2026 2:49:00 PM, 2/26/2026 7:49:00 PM, 15.516713142395
2/26/2026 2:50:00 PM, 2/26/2026 7:50:00 PM, 14.4637298583984
2/26/2026 2:51:00 PM, 2/26/2026 7:51:00 PM, 14.3655977249146
2/26/2026 2:52:00 PM, 2/26/2026 7:52:00 PM, 14.535174369812
2/26/2026 2:53:00 PM, 2/26/2026 7:53:00 PM, 15.0540628433228
2/26/2026 2:54:00 PM, 2/26/2026 7:54:00 PM, 15.5046586990356
2/26/2026 2:55:00 PM, 2/26/2026 7:55:00 PM, 14.8181438446045
2/26/2026 2:56:00 PM, 2/26/2026 7:56:00 PM, 14.9298906326294
2/26/2026 2:57:00 PM, 2/26/2026 7:57:00 PM, 15.697491645813
2/26/2026 2:58:00 PM, 2/26/2026 7:58:00 PM, 15.4327306747437
2/26/2026 2:59:00 PM, 2/26/2026 7:59:00 PM, 15.6463165283203
2/26/2026 3:00:00 PM, 2/26/2026 8:00:00 PM, 16.3514270782471
2/26/2026 3:01:00 PM, 2/26/2026 8:01:00 PM, 17.0491943359375
2/26/2026 3:02:00 PM, 2/26/2026 8:02:00 PM, 18.249361038208
2/26/2026 3:03:00 PM, 2/26/2026 8:03:00 PM, 18.255090713501
2/26/2026 3:04:00 PM, 2/26/2026 8:04:00 PM, 19.4697799682617
2/26/2026 3:05:00 PM, 2/26/2026 8:05:00 PM, 20.5264644622803
2/26/2026 3:06:00 PM, 2/26/2026 8:06:00 PM, 20.762113571167
2/26/2026 3:07:00 PM, 2/26/2026 8:07:00 PM, 21.6191158294678
2/26/2026 3:08:00 PM, 2/26/2026 8:08:00 PM, 22.3757839202881
2/26/2026 3:09:00 PM, 2/26/2026 8:09:00 PM, 24.0350933074951
2/26/2026 3:10:00 PM, 2/26/2026 8:10:00 PM, 23.837308883667
2/26/2026 3:11:00 PM, 2/26/2026 8:11:00 PM, 22.5944709777832
2/26/2026 3:12:00 PM, 2/26/2026 8:12:00 PM, 22.5944709777832
2/26/2026 3:13:00 PM, 2/26/2026 8:13:00 PM, 22.1902732849121
2/26/2026 3:14:00 PM, 2/26/2026 8:14:00 PM, 20.5816516876221
2/26/2026 3:15:00 PM, 2/26/2026 8:15:00 PM, 20.0335216522217
2/26/2026 3:16:00 PM, 2/26/2026 8:16:00 PM, 20.9625434875488
2/26/2026 3:17:00 PM, 2/26/2026 8:17:00 PM, 21.4077224731445
2/26/2026 3:18:00 PM, 2/26/2026 8:18:00 PM, 21.2267398834229
2/26/2026 3:19:00 PM, 2/26/2026 8:19:00 PM, 21.5158195495605
2/26/2026 3:20:00 PM, 2/26/2026 8:20:00 PM, 21.0181884765625
2/26/2026 3:21:00 PM, 2/26/2026 8:21:00 PM, 20.6195964813232
2/26/2026 3:22:00 PM, 2/26/2026 8:22:00 PM, 21.2910346984863
2/26/2026 3:23:00 PM, 2/26/2026 8:23:00 PM, 22.176908493042
2/26/2026 3:24:00 PM, 2/26/2026 8:24:00 PM, 21.4899673461914
2/26/2026 3:25:00 PM, 2/26/2026 8:25:00 PM, 21.4739151000977
2/26/2026 3:26:00 PM, 2/26/2026 8:26:00 PM, 18.8471717834473
2/26/2026 3:27:00 PM, 2/26/2026 8:27:00 PM, 19.5988636016846
2/26/2026 3:28:00 PM, 2/26/2026 8:28:00 PM, 19.8046741485596
2/26/2026 3:29:00 PM, 2/26/2026 8:29:00 PM, 20.9535579681396
2/26/2026 3:30:00 PM, 2/26/2026 8:30:00 PM, 22.7118492126465
2/26/2026 3:31:00 PM, 2/26/2026 8:31:00 PM, 21.8332748413086
2/26/2026 3:32:00 PM, 2/26/2026 8:32:00 PM, 21.0076370239258
2/26/2026 3:33:00 PM, 2/26/2026 8:33:00 PM, 20.472827911377
2/26/2026 3:34:00 PM, 2/26/2026 8:34:00 PM, 21.1320457458496
2/26/2026 3:35:00 PM, 2/26/2026 8:35:00 PM, 19.7194728851318
2/26/2026 3:36:00 PM, 2/26/2026 8:36:00 PM, 20.5954151153564
2/26/2026 3:37:00 PM, 2/26/2026 8:37:00 PM, 22.7774543762207
2/26/2026 3:38:00 PM, 2/26/2026 8:38:00 PM, 22.6492099761963
2/26/2026 3:39:00 PM, 2/26/2026 8:39:00 PM, 24.8218898773193
2/26/2026 3:40:00 PM, 2/26/2026 8:40:00 PM, 25.120756149292
2/26/2026 3:41:00 PM, 2/26/2026 8:41:00 PM, 22.744743347168
2/26/2026 3:42:00 PM, 2/26/2026 8:42:00 PM, 23.7749118804932
2/26/2026 3:43:00 PM, 2/26/2026 8:43:00 PM, 23.4724807739258
2/26/2026 3:44:00 PM, 2/26/2026 8:44:00 PM, 23.9986057281494
2/26/2026 3:45:00 PM, 2/26/2026 8:45:00 PM, 24.04807472229
2/26/2026 3:46:00 PM, 2/26/2026 8:46:00 PM, 25.0963878631592
2/26/2026 3:47:00 PM, 2/26/2026 8:47:00 PM, 26.7870121002197
2/26/2026 3:48:00 PM, 2/26/2026 8:48:00 PM, 27.8822822570801
2/26/2026 3:49:00 PM, 2/26/2026 8:49:00 PM, 27.3521823883057
2/26/2026 3:50:00 PM, 2/26/2026 8:50:00 PM, 27.9750938415527
2/26/2026 3:51:00 PM, 2/26/2026 8:51:00 PM, 29.2092761993408
2/26/2026 3:52:00 PM, 2/26/2026 8:52:00 PM, 23.7722282409668
2/26/2026 3:53:00 PM, 2/26/2026 8:53:00 PM, 24.15944480896
2/26/2026 3:54:00 PM, 2/26/2026 8:54:00 PM, 29.6045799255371
2/26/2026 3:55:00 PM, 2/26/2026 8:55:00 PM, 33.4731636047363
2/26/2026 3:56:00 PM, 2/26/2026 8:56:00 PM, 32.6192474365234
2/26/2026 3:57:00 PM, 2/26/2026 8:57:00 PM, 33.5241813659668
2/26/2026 3:58:00 PM, 2/26/2026 8:58:00 PM, 34.8194580078125
2/26/2026 3:59:00 PM, 2/26/2026 8:59:00 PM, 35.3187255859375
2/26/2026 4:00:00 PM, 2/26/2026 9:00:00 PM, 35.0542182922363
2/26/2026 4:01:00 PM, 2/26/2026 9:01:00 PM, 35.4112510681152
2/26/2026 4:02:00 PM, 2/26/2026 9:02:00 PM, 35.909839630127
2/26/2026 4:03:00 PM, 2/26/2026 9:03:00 PM, 36.4263343811035
2/26/2026 4:04:00 PM, 2/26/2026 9:04:00 PM, 35.957462310791
2/26/2026 4:05:00 PM, 2/26/2026 9:05:00 PM, 36.7456359863281
2/26/2026 4:06:00 PM, 2/26/2026 9:06:00 PM, 37.9833221435547
2/26/2026 4:07:00 PM, 2/26/2026 9:07:00 PM, 38.2568206787109
2/26/2026 4:08:00 PM, 2/26/2026 9:08:00 PM, 37.750301361084
2/26/2026 4:09:00 PM, 2/26/2026 9:09:00 PM, 38.5056762695313
2/26/2026 4:10:00 PM, 2/26/2026 9:10:00 PM, 38.2212715148926
2/26/2026 4:11:00 PM, 2/26/2026 9:11:00 PM, 38.7520637512207
2/26/2026 4:12:00 PM, 2/26/2026 9:12:00 PM, 38.747013092041
2/26/2026 4:13:00 PM, 2/26/2026 9:13:00 PM, 38.747013092041
2/26/2026 4:14:00 PM, 2/26/2026 9:14:00 PM, 38.7471199035645
2/26/2026 4:15:00 PM, 2/26/2026 9:15:00 PM, 39.1711349487305
2/26/2026 4:16:00 PM, 2/26/2026 9:16:00 PM, 37.3228912353516
2/26/2026 4:17:00 PM, 2/26/2026 9:17:00 PM, 37.2556991577148
2/26/2026 4:18:00 PM, 2/26/2026 9:18:00 PM, 37.7475776672363
2/26/2026 4:19:00 PM, 2/26/2026 9:19:00 PM, 37.0168228149414
2/26/2026 4:20:00 PM, 2/26/2026 9:20:00 PM, 35.9887619018555
2/26/2026 4:21:00 PM, 2/26/2026 9:21:00 PM, 36.0808029174805
2/26/2026 4:22:00 PM, 2/26/2026 9:22:00 PM, 36.98583984375
2/26/2026 4:23:00 PM, 2/26/2026 9:23:00 PM, 38.8341674804688
2/26/2026 4:24:00 PM, 2/26/2026 9:24:00 PM, 37.7627601623535
2/26/2026 4:25:00 PM, 2/26/2026 9:25:00 PM, 37.4934463500977
2/26/2026 4:26:00 PM, 2/26/2026 9:26:00 PM, 38.3539695739746
2/26/2026 4:27:00 PM, 2/26/2026 9:27:00 PM, 38.7106285095215
2/26/2026 4:28:00 PM, 2/26/2026 9:28:00 PM, 39.0076293945312
2/26/2026 4:29:00 PM, 2/26/2026 9:29:00 PM, 39.9017562866211
2/26/2026 4:30:00 PM, 2/26/2026 9:30:00 PM, 44.1055488586426
2/26/2026 4:31:00 PM, 2/26/2026 9:31:00 PM, 44.1169128417969
2/26/2026 4:32:00 PM, 2/26/2026 9:32:00 PM, 42.9927101135254
2/26/2026 4:33:00 PM, 2/26/2026 9:33:00 PM, 41.5097274780273
2/26/2026 4:34:00 PM, 2/26/2026 9:34:00 PM, 41.6018486022949
2/26/2026 4:35:00 PM, 2/26/2026 9:35:00 PM, 42.1407012939453
2/26/2026 4:36:00 PM, 2/26/2026 9:36:00 PM, 42.3774032592773
2/26/2026 4:37:00 PM, 2/26/2026 9:37:00 PM, 42.3651275634766
2/26/2026 4:38:00 PM, 2/26/2026 9:38:00 PM, 45.9178657531738
2/26/2026 4:39:00 PM, 2/26/2026 9:39:00 PM, 44.1933174133301
2/26/2026 4:40:00 PM, 2/26/2026 9:40:00 PM, 44.0547790527344
2/26/2026 4:41:00 PM, 2/26/2026 9:41:00 PM, 42.3187370300293
2/26/2026 4:42:00 PM, 2/26/2026 9:42:00 PM, 42.3814010620117
2/26/2026 4:43:00 PM, 2/26/2026 9:43:00 PM, 42.6889266967773
2/26/2026 4:44:00 PM, 2/26/2026 9:44:00 PM, 42.8933639526367
2/26/2026 4:45:00 PM, 2/26/2026 9:45:00 PM, 43.0384140014648
2/26/2026 4:46:00 PM, 2/26/2026 9:46:00 PM, 43.8862228393555
2/26/2026 4:47:00 PM, 2/26/2026 9:47:00 PM, 47.0478439331055
2/26/2026 4:48:00 PM, 2/26/2026 9:48:00 PM, 44.6655235290527
2/26/2026 4:49:00 PM, 2/26/2026 9:49:00 PM, 45.0170669555664
2/26/2026 4:50:00 PM, 2/26/2026 9:50:00 PM, 45.0206680297852
2/26/2026 4:51:00 PM, 2/26/2026 9:51:00 PM, 45.2058525085449
2/26/2026 4:52:00 PM, 2/26/2026 9:52:00 PM, 45.5236053466797
2/26/2026 4:53:00 PM, 2/26/2026 9:53:00 PM, 46.2484245300293
2/26/2026 4:54:00 PM, 2/26/2026 9:54:00 PM, 46.9029235839844
2/26/2026 4:55:00 PM, 2/26/2026 9:55:00 PM, 47.0556564331055
2/26/2026 4:56:00 PM, 2/26/2026 9:56:00 PM, 48.8005409240723
2/26/2026 4:57:00 PM, 2/26/2026 9:57:00 PM, 48.2190971374512
2/26/2026 4:58:00 PM, 2/26/2026 9:58:00 PM, 46.9381370544434
2/26/2026 4:59:00 PM, 2/26/2026 9:59:00 PM, 46.701488494873
2/26/2026 5:00:00 PM, 2/26/2026 10:00:00 PM, 46.8928337097168
2/26/2026 5:01:00 PM, 2/26/2026 10:01:00 PM, 47.0425682067871
2/26/2026 5:02:00 PM, 2/26/2026 10:02:00 PM, 47.1202125549316
2/26/2026 5:03:00 PM, 2/26/2026 10:03:00 PM, 47.5203552246094
2/26/2026 5:04:00 PM, 2/26/2026 10:04:00 PM, 47.0697746276855
2/26/2026 5:05:00 PM, 2/26/2026 10:05:00 PM, 47.0245819091797
2/26/2026 5:06:00 PM, 2/26/2026 10:06:00 PM, 46.6705284118652
2/26/2026 5:07:00 PM, 2/26/2026 10:07:00 PM, 46.363037109375
2/26/2026 5:08:00 PM, 2/26/2026 10:08:00 PM, 45.8906707763672
2/26/2026 5:09:00 PM, 2/26/2026 10:09:00 PM, 46.3143844604492
2/26/2026 5:10:00 PM, 2/26/2026 10:10:00 PM, 46.7509078979492
2/26/2026 5:11:00 PM, 2/26/2026 10:11:00 PM, 47.0930099487305
2/26/2026 5:12:00 PM, 2/26/2026 10:12:00 PM, 47.0164489746094
2/26/2026 5:13:00 PM, 2/26/2026 10:13:00 PM, 47.2747192382813
2/26/2026 5:14:00 PM, 2/26/2026 10:14:00 PM, 47.2747192382813
2/26/2026 5:15:00 PM, 2/26/2026 10:15:00 PM, 47.2747192382813
2/26/2026 5:16:00 PM, 2/26/2026 10:16:00 PM, 46.7896270751953
2/26/2026 5:17:00 PM, 2/26/2026 10:17:00 PM, 46.9463272094727
2/26/2026 5:18:00 PM, 2/26/2026 10:18:00 PM, 47.1687774658203
2/26/2026 5:19:00 PM, 2/26/2026 10:19:00 PM, 47.5712699890137
2/26/2026 5:20:00 PM, 2/26/2026 10:20:00 PM, 47.8285369873047
2/26/2026 5:21:00 PM, 2/26/2026 10:21:00 PM, 48.0438232421875
2/26/2026 5:22:00 PM, 2/26/2026 10:22:00 PM, 48.2619895935059
2/26/2026 5:23:00 PM, 2/26/2026 10:23:00 PM, 47.9300918579102
2/26/2026 5:24:00 PM, 2/26/2026 10:24:00 PM, 48.0519599914551
2/26/2026 5:25:00 PM, 2/26/2026 10:25:00 PM, 48.2441749572754
2/26/2026 5:26:00 PM, 2/26/2026 10:26:00 PM, 48.341667175293
2/26/2026 5:27:00 PM, 2/26/2026 10:27:00 PM, 48.6873970031738
2/26/2026 5:28:00 PM, 2/26/2026 10:28:00 PM, 51.9463119506836
2/26/2026 5:29:00 PM, 2/26/2026 10:29:00 PM, 51.9602012634277
2/26/2026 5:30:00 PM, 2/26/2026 10:30:00 PM, 49.3173370361328
2/26/2026 5:31:00 PM, 2/26/2026 10:31:00 PM, 54.07568359375
2/26/2026 5:32:00 PM, 2/26/2026 10:32:00 PM, 51.6596946716309
2/26/2026 5:33:00 PM, 2/26/2026 10:33:00 PM, 50.205638885498
2/26/2026 5:34:00 PM, 2/26/2026 10:34:00 PM, 65.4659423828125
2/26/2026 5:35:00 PM, 2/26/2026 10:35:00 PM, 56.0333557128906
2/26/2026 5:36:00 PM, 2/26/2026 10:36:00 PM, 56.526683807373
2/26/2026 5:37:00 PM, 2/26/2026 10:37:00 PM, 51.7224731445313
2/26/2026 5:38:00 PM, 2/26/2026 10:38:00 PM, 50.9443511962891
2/26/2026 5:39:00 PM, 2/26/2026 10:39:00 PM, 50.829288482666
2/26/2026 5:40:00 PM, 2/26/2026 10:40:00 PM, 50.6456985473633
2/26/2026 5:41:00 PM, 2/26/2026 10:41:00 PM, 50.6989974975586
2/26/2026 5:42:00 PM, 2/26/2026 10:42:00 PM, 50.8598556518555
2/26/2026 5:43:00 PM, 2/26/2026 10:43:00 PM, 50.3479957580566
2/26/2026 5:44:00 PM, 2/26/2026 10:44:00 PM, 50.1676902770996
2/26/2026 5:45:00 PM, 2/26/2026 10:45:00 PM, 50.3102836608887
2/26/2026 5:46:00 PM, 2/26/2026 10:46:00 PM, 50.0649070739746
2/26/2026 5:47:00 PM, 2/26/2026 10:47:00 PM, 50.0373268127441
2/26/2026 5:48:00 PM, 2/26/2026 10:48:00 PM, 49.9348258972168
2/26/2026 5:49:00 PM, 2/26/2026 10:49:00 PM, 50.4051971435547
2/26/2026 5:50:00 PM, 2/26/2026 10:50:00 PM, 50.3931655883789
2/26/2026 5:51:00 PM, 2/26/2026 10:51:00 PM, 50.175594329834
2/26/2026 5:52:00 PM, 2/26/2026 10:52:00 PM, 50.4541816711426
2/26/2026 5:53:00 PM, 2/26/2026 10:53:00 PM, 50.6492958068848
2/26/2026 5:54:00 PM, 2/26/2026 10:54:00 PM, 50.4994964599609
2/26/2026 5:55:00 PM, 2/26/2026 10:55:00 PM, 50.7552452087402
2/26/2026 5:56:00 PM, 2/26/2026 10:56:00 PM, 49.9895477294922
2/26/2026 5:57:00 PM, 2/26/2026 10:57:00 PM, 50.1038360595703
2/26/2026 5:58:00 PM, 2/26/2026 10:58:00 PM, 49.9657936096191
2/26/2026 5:59:00 PM, 2/26/2026 10:59:00 PM, 49.8971328735352
2/26/2026 6:00:00 PM, 2/26/2026 11:00:00 PM, 49.9435958862305
2/26/2026 6:01:00 PM, 2/26/2026 11:01:00 PM, 49.9962043762207
2/26/2026 6:02:00 PM, 2/26/2026 11:02:00 PM, 49.4305686950684
2/26/2026 6:03:00 PM, 2/26/2026 11:03:00 PM, 49.7722091674805
2/26/2026 6:04:00 PM, 2/26/2026 11:04:00 PM, 49.850700378418
2/26/2026 6:05:00 PM, 2/26/2026 11:05:00 PM, 49.4373626708984
2/26/2026 6:06:00 PM, 2/26/2026 11:06:00 PM, 50.2336959838867
2/26/2026 6:07:00 PM, 2/26/2026 11:07:00 PM, 50.169246673584
2/26/2026 6:08:00 PM, 2/26/2026 11:08:00 PM, 50.1332626342773
2/26/2026 6:09:00 PM, 2/26/2026 11:09:00 PM, 49.7847862243652
2/26/2026 6:10:00 PM, 2/26/2026 11:10:00 PM, 49.8788299560547
2/26/2026 6:11:00 PM, 2/26/2026 11:11:00 PM, 50.4608192443848
2/26/2026 6:12:00 PM, 2/26/2026 11:12:00 PM, 50.7074203491211
2/26/2026 6:13:00 PM, 2/26/2026 11:13:00 PM, 50.7679672241211
2/26/2026 6:14:00 PM, 2/26/2026 11:14:00 PM, 50.9453086853027
2/26/2026 6:15:00 PM, 2/26/2026 11:15:00 PM, 50.945255279541
2/26/2026 6:16:00 PM, 2/26/2026 11:16:00 PM, 50.945255279541
2/26/2026 6:17:00 PM, 2/26/2026 11:17:00 PM, 51.3335113525391
2/26/2026 6:18:00 PM, 2/26/2026 11:18:00 PM, 51.2042541503906
2/26/2026 6:19:00 PM, 2/26/2026 11:19:00 PM, 51.6420516967773
2/26/2026 6:20:00 PM, 2/26/2026 11:20:00 PM, 51.1387252807617
2/26/2026 6:21:00 PM, 2/26/2026 11:21:00 PM, 50.8970985412598
2/26/2026 6:22:00 PM, 2/26/2026 11:22:00 PM, 51.6569709777832
2/26/2026 6:23:00 PM, 2/26/2026 11:23:00 PM, 51.2095794677734
2/26/2026 6:24:00 PM, 2/26/2026 11:24:00 PM, 51.3318862915039
2/26/2026 6:25:00 PM, 2/26/2026 11:25:00 PM, 51.6507225036621
2/26/2026 6:26:00 PM, 2/26/2026 11:26:00 PM, 51.6890869140625
2/26/2026 6:27:00 PM, 2/26/2026 11:27:00 PM, 51.7305564880371
2/26/2026 6:28:00 PM, 2/26/2026 11:28:00 PM, 51.5709228515625
2/26/2026 6:29:00 PM, 2/26/2026 11:29:00 PM, 51.7176208496094
2/26/2026 6:30:00 PM, 2/26/2026 11:30:00 PM, 51.5215339660645
2/26/2026 6:31:00 PM, 2/26/2026 11:31:00 PM, 52.0829086303711
2/26/2026 6:32:00 PM, 2/26/2026 11:32:00 PM, 51.991138458252
2/26/2026 6:33:00 PM, 2/26/2026 11:33:00 PM, 52.0190544128418
2/26/2026 6:34:00 PM, 2/26/2026 11:34:00 PM, 51.4067840576172
2/26/2026 6:35:00 PM, 2/26/2026 11:35:00 PM, 51.2330017089844
2/26/2026 6:36:00 PM, 2/26/2026 11:36:00 PM, 50.8658561706543
2/26/2026 6:37:00 PM, 2/26/2026 11:37:00 PM, 51.0629997253418
2/26/2026 6:38:00 PM, 2/26/2026 11:38:00 PM, 50.8191795349121
2/26/2026 6:39:00 PM, 2/26/2026 11:39:00 PM, 50.7511405944824
2/26/2026 6:40:00 PM, 2/26/2026 11:40:00 PM, 50.5876922607422
2/26/2026 6:41:00 PM, 2/26/2026 11:41:00 PM, 50.8653907775879
2/26/2026 6:42:00 PM, 2/26/2026 11:42:00 PM, 51.1196632385254
2/26/2026 6:43:00 PM, 2/26/2026 11:43:00 PM, 51.3627014160156
2/26/2026 6:44:00 PM, 2/26/2026 11:44:00 PM, 50.7725677490234
2/26/2026 6:45:00 PM, 2/26/2026 11:45:00 PM, 51.1162338256836
2/26/2026 6:46:00 PM, 2/26/2026 11:46:00 PM, 51.0035820007324
2/26/2026 6:47:00 PM, 2/26/2026 11:47:00 PM, 50.9780921936035
2/26/2026 6:48:00 PM, 2/26/2026 11:48:00 PM, 50.6840476989746
2/26/2026 6:49:00 PM, 2/26/2026 11:49:00 PM, 50.582275390625
2/26/2026 6:50:00 PM, 2/26/2026 11:50:00 PM, 50.4008331298828
2/26/2026 6:51:00 PM, 2/26/2026 11:51:00 PM, 50.5253486633301
2/26/2026 6:52:00 PM, 2/26/2026 11:52:00 PM, 50.2961769104004
2/26/2026 6:53:00 PM, 2/26/2026 11:53:00 PM, 50.3842163085938
2/26/2026 6:54:00 PM, 2/26/2026 11:54:00 PM, 50.5646591186523
2/26/2026 6:55:00 PM, 2/26/2026 11:55:00 PM, 50.6270599365234
2/26/2026 6:56:00 PM, 2/26/2026 11:56:00 PM, 50.5667114257813
2/26/2026 6:57:00 PM, 2/26/2026 11:57:00 PM, 50.4286193847656
2/26/2026 6:58:00 PM, 2/26/2026 11:58:00 PM, 50.075553894043
2/26/2026 6:59:00 PM, 2/26/2026 11:59:00 PM, 50.2244415283203
2/26/2026 7:00:00 PM, 2/27/2026 12:00:00 AM, 50.3257713317871
2/26/2026 7:01:00 PM, 2/27/2026 12:01:00 AM, 50.7350883483887
2/26/2026 7:02:00 PM, 2/27/2026 12:02:00 AM, 50.8624610900879
2/26/2026 7:03:00 PM, 2/27/2026 12:03:00 AM, 51.0695571899414
2/26/2026 7:04:00 PM, 2/27/2026 12:04:00 AM, 51.0587348937988
2/26/2026 7:05:00 PM, 2/27/2026 12:05:00 AM, 51.0275268554688
2/26/2026 7:06:00 PM, 2/27/2026 12:06:00 AM, 51.4338874816895
2/26/2026 7:07:00 PM, 2/27/2026 12:07:00 AM, 51.7689552307129
2/26/2026 7:08:00 PM, 2/27/2026 12:08:00 AM, 51.7222709655762
2/26/2026 7:09:00 PM, 2/27/2026 12:09:00 AM, 50.9716186523437
2/26/2026 7:10:00 PM, 2/27/2026 12:10:00 AM, 51.1806182861328
2/26/2026 7:11:00 PM, 2/27/2026 12:11:00 AM, 51.3117332458496
2/26/2026 7:12:00 PM, 2/27/2026 12:12:00 AM, 50.7966842651367
2/26/2026 7:13:00 PM, 2/27/2026 12:13:00 AM, 50.7009544372559
2/26/2026 7:14:00 PM, 2/27/2026 12:14:00 AM, 50.9201850891113
2/26/2026 7:15:00 PM, 2/27/2026 12:15:00 AM, 50.8720283508301
2/26/2026 7:16:00 PM, 2/27/2026 12:16:00 AM, 50.861701965332
2/26/2026 7:17:00 PM, 2/27/2026 12:17:00 AM, 50.861701965332
2/26/2026 7:18:00 PM, 2/27/2026 12:18:00 AM, 50.9942207336426
2/26/2026 7:19:00 PM, 2/27/2026 12:19:00 AM, 48.357307434082
2/26/2026 7:20:00 PM, 2/27/2026 12:20:00 AM, 49.026439666748
2/26/2026 7:21:00 PM, 2/27/2026 12:21:00 AM, 47.8368606567383
2/26/2026 7:22:00 PM, 2/27/2026 12:22:00 AM, 47.2346153259277
2/26/2026 7:23:00 PM, 2/27/2026 12:23:00 AM, 42.6033821105957
2/26/2026 7:24:00 PM, 2/27/2026 12:24:00 AM, 46.895092010498
2/26/2026 7:25:00 PM, 2/27/2026 12:25:00 AM, 48.3569450378418
2/26/2026 7:26:00 PM, 2/27/2026 12:26:00 AM, 47.2042388916016
2/26/2026 7:27:00 PM, 2/27/2026 12:27:00 AM, 47.2971611022949
2/26/2026 7:28:00 PM, 2/27/2026 12:28:00 AM, 47.6119575500488
2/26/2026 7:29:00 PM, 2/27/2026 12:29:00 AM, 48.1110534667969
2/26/2026 7:30:00 PM, 2/27/2026 12:30:00 AM, 48.4011497497559
2/26/2026 7:31:00 PM, 2/27/2026 12:31:00 AM, 48.1428604125977
2/26/2026 7:32:00 PM, 2/27/2026 12:32:00 AM, 48.0188636779785
2/26/2026 7:33:00 PM, 2/27/2026 12:33:00 AM, 46.9512786865234
2/26/2026 7:34:00 PM, 2/27/2026 12:34:00 AM, 47.3182220458984
2/26/2026 7:35:00 PM, 2/27/2026 12:35:00 AM, 45.8143081665039
2/26/2026 7:36:00 PM, 2/27/2026 12:36:00 AM, 45.7585487365723
2/26/2026 7:37:00 PM, 2/27/2026 12:37:00 AM, 46.698429107666
2/26/2026 7:38:00 PM, 2/27/2026 12:38:00 AM, 46.2584114074707
2/26/2026 7:39:00 PM, 2/27/2026 12:39:00 AM, 46.667049407959
2/26/2026 7:40:00 PM, 2/27/2026 12:40:00 AM, 42.7382164001465
2/26/2026 7:41:00 PM, 2/27/2026 12:41:00 AM, 41.4785537719727
2/26/2026 7:42:00 PM, 2/27/2026 12:42:00 AM, 41.9480934143066
2/26/2026 7:43:00 PM, 2/27/2026 12:43:00 AM, 42.0197677612305
2/26/2026 7:44:00 PM, 2/27/2026 12:44:00 AM, 41.9315567016602
2/26/2026 7:45:00 PM, 2/27/2026 12:45:00 AM, 44.1883239746094
2/26/2026 7:46:00 PM, 2/27/2026 12:46:00 AM, 45.5072402954102
2/26/2026 7:47:00 PM, 2/27/2026 12:47:00 AM, 46.2408905029297
2/26/2026 7:48:00 PM, 2/27/2026 12:48:00 AM, 47.2348213195801
2/26/2026 7:49:00 PM, 2/27/2026 12:49:00 AM, 47.9058456420898
2/26/2026 7:50:00 PM, 2/27/2026 12:50:00 AM, 47.7499656677246
2/26/2026 7:51:00 PM, 2/27/2026 12:51:00 AM, 47.4545440673828
2/26/2026 7:52:00 PM, 2/27/2026 12:52:00 AM, 46.260311126709
2/26/2026 7:53:00 PM, 2/27/2026 12:53:00 AM, 47.2959823608398
2/26/2026 7:54:00 PM, 2/27/2026 12:54:00 AM, 48.3687515258789
2/26/2026 7:55:00 PM, 2/27/2026 12:55:00 AM, 49.233325958252
2/26/2026 7:56:00 PM, 2/27/2026 12:56:00 AM, 48.1590576171875
2/26/2026 7:57:00 PM, 2/27/2026 12:57:00 AM, 48.1675224304199
2/26/2026 7:58:00 PM, 2/27/2026 12:58:00 AM, 48.9544334411621
2/26/2026 7:59:00 PM, 2/27/2026 12:59:00 AM, 50.9813613891602
2/26/2026 8:00:00 PM, 2/27/2026 1:00:00 AM, 52.9583206176758
2/26/2026 8:01:00 PM, 2/27/2026 1:01:00 AM, 53.0745086669922
2/26/2026 8:02:00 PM, 2/27/2026 1:02:00 AM, 53.090202331543
2/26/2026 8:03:00 PM, 2/27/2026 1:03:00 AM, 52.4463081359863
2/26/2026 8:04:00 PM, 2/27/2026 1:04:00 AM, 52.6969947814941
2/26/2026 8:05:00 PM, 2/27/2026 1:05:00 AM, 52.8536834716797
2/26/2026 8:06:00 PM, 2/27/2026 1:06:00 AM, 53.1074829101563
2/26/2026 8:07:00 PM, 2/27/2026 1:07:00 AM, 53.1398315429688
2/26/2026 8:08:00 PM, 2/27/2026 1:08:00 AM, 53.1545066833496
2/26/2026 8:09:00 PM, 2/27/2026 1:09:00 AM, 53.0385055541992
2/26/2026 8:10:00 PM, 2/27/2026 1:10:00 AM, 53.946907043457
2/26/2026 8:11:00 PM, 2/27/2026 1:11:00 AM, 53.094482421875
2/26/2026 8:12:00 PM, 2/27/2026 1:12:00 AM, 53.4123802185059
2/26/2026 8:13:00 PM, 2/27/2026 1:13:00 AM, 53.1214332580566
2/26/2026 8:14:00 PM, 2/27/2026 1:14:00 AM, 52.8839340209961
2/26/2026 8:15:00 PM, 2/27/2026 1:15:00 AM, 52.8294334411621
2/26/2026 8:16:00 PM, 2/27/2026 1:16:00 AM, 51.8662376403809
2/26/2026 8:17:00 PM, 2/27/2026 1:17:00 AM, 51.7054290771484
2/26/2026 8:18:00 PM, 2/27/2026 1:18:00 AM, 51.7054290771484
2/26/2026 8:19:00 PM, 2/27/2026 1:19:00 AM, 52.1443634033203
2/26/2026 8:20:00 PM, 2/27/2026 1:20:00 AM, 52.686840057373
2/26/2026 8:21:00 PM, 2/27/2026 1:21:00 AM, 52.515323638916
2/26/2026 8:22:00 PM, 2/27/2026 1:22:00 AM, 52.3285598754883
2/26/2026 8:23:00 PM, 2/27/2026 1:23:00 AM, 52.3259620666504
2/26/2026 8:24:00 PM, 2/27/2026 1:24:00 AM, 53.103084564209
2/26/2026 8:25:00 PM, 2/27/2026 1:25:00 AM, 53.6589241027832
2/26/2026 8:26:00 PM, 2/27/2026 1:26:00 AM, 53.8455276489258
2/26/2026 8:27:00 PM, 2/27/2026 1:27:00 AM, 53.919506072998
2/26/2026 8:28:00 PM, 2/27/2026 1:28:00 AM, 53.7467155456543
2/26/2026 8:29:00 PM, 2/27/2026 1:29:00 AM, 54.0031433105469
2/26/2026 8:30:00 PM, 2/27/2026 1:30:00 AM, 54.856502532959
2/26/2026 8:31:00 PM, 2/27/2026 1:31:00 AM, 58.1325225830078
2/26/2026 8:32:00 PM, 2/27/2026 1:32:00 AM, 55.7419624328613
2/26/2026 8:33:00 PM, 2/27/2026 1:33:00 AM, 57.018383026123
2/26/2026 8:34:00 PM, 2/27/2026 1:34:00 AM, 59.2008628845215
2/26/2026 8:35:00 PM, 2/27/2026 1:35:00 AM, 56.1662902832031
2/26/2026 8:36:00 PM, 2/27/2026 1:36:00 AM, 55.4457054138184
2/26/2026 8:37:00 PM, 2/27/2026 1:37:00 AM, 55.1091270446777
2/26/2026 8:38:00 PM, 2/27/2026 1:38:00 AM, 54.9055366516113
2/26/2026 8:39:00 PM, 2/27/2026 1:39:00 AM, 54.7657852172852
2/26/2026 8:40:00 PM, 2/27/2026 1:40:00 AM, 54.8878784179687
2/26/2026 8:41:00 PM, 2/27/2026 1:41:00 AM, 54.4641075134277
2/26/2026 8:42:00 PM, 2/27/2026 1:42:00 AM, 54.9115295410156
2/26/2026 8:43:00 PM, 2/27/2026 1:43:00 AM, 54.4396057128906
2/26/2026 8:44:00 PM, 2/27/2026 1:44:00 AM, 54.1767578125
2/26/2026 8:45:00 PM, 2/27/2026 1:45:00 AM, 54.3947944641113
2/26/2026 8:46:00 PM, 2/27/2026 1:46:00 AM, 54.7778015136719
2/26/2026 8:47:00 PM, 2/27/2026 1:47:00 AM, 54.1999206542969
2/26/2026 8:48:00 PM, 2/27/2026 1:48:00 AM, 54.2905578613281
2/26/2026 8:49:00 PM, 2/27/2026 1:49:00 AM, 54.1300354003906
2/26/2026 8:50:00 PM, 2/27/2026 1:50:00 AM, 53.9075698852539
2/26/2026 8:51:00 PM, 2/27/2026 1:51:00 AM, 54.184154510498
2/26/2026 8:52:00 PM, 2/27/2026 1:52:00 AM, 53.7118339538574
2/26/2026 8:53:00 PM, 2/27/2026 1:53:00 AM, 54.2226448059082
2/26/2026 8:54:00 PM, 2/27/2026 1:54:00 AM, 54.4633445739746
2/26/2026 8:55:00 PM, 2/27/2026 1:55:00 AM, 53.979434967041
2/26/2026 8:56:00 PM, 2/27/2026 1:56:00 AM, 54.0989227294922
2/26/2026 8:57:00 PM, 2/27/2026 1:57:00 AM, 53.9795455932617
2/26/2026 8:58:00 PM, 2/27/2026 1:58:00 AM, 54.9574508666992
2/26/2026 8:59:00 PM, 2/27/2026 1:59:00 AM, 54.2606201171875
2/26/2026 9:00:00 PM, 2/27/2026 2:00:00 AM, 53.9476280212402
2/26/2026 9:01:00 PM, 2/27/2026 2:01:00 AM, 54.3484153747559
2/26/2026 9:02:00 PM, 2/27/2026 2:02:00 AM, 54.4765739440918
2/26/2026 9:03:00 PM, 2/27/2026 2:03:00 AM, 54.3557968139648
2/26/2026 9:04:00 PM, 2/27/2026 2:04:00 AM, 54.1237678527832
2/26/2026 9:05:00 PM, 2/27/2026 2:05:00 AM, 54.2636566162109
2/26/2026 9:06:00 PM, 2/27/2026 2:06:00 AM, 54.5793151855469
2/26/2026 9:07:00 PM, 2/27/2026 2:07:00 AM, 54.6150588989258
2/26/2026 9:08:00 PM, 2/27/2026 2:08:00 AM, 55.3613777160645
2/26/2026 9:09:00 PM, 2/27/2026 2:09:00 AM, 54.7303047180176
2/26/2026 9:10:00 PM, 2/27/2026 2:10:00 AM, 54.772346496582
2/26/2026 9:11:00 PM, 2/27/2026 2:11:00 AM, 54.4148902893066
2/26/2026 9:12:00 PM, 2/27/2026 2:12:00 AM, 53.8853988647461
2/26/2026 9:13:00 PM, 2/27/2026 2:13:00 AM, 54.424690246582
2/26/2026 9:14:00 PM, 2/27/2026 2:14:00 AM, 53.9456634521484
2/26/2026 9:15:00 PM, 2/27/2026 2:15:00 AM, 53.7399444580078
2/26/2026 9:16:00 PM, 2/27/2026 2:16:00 AM, 54.3190574645996
2/26/2026 9:17:00 PM, 2/27/2026 2:17:00 AM, 54.5265083312988
2/26/2026 9:18:00 PM, 2/27/2026 2:18:00 AM, 54.3111686706543
2/26/2026 9:19:00 PM, 2/27/2026 2:19:00 AM, 54.3111686706543
2/26/2026 9:20:00 PM, 2/27/2026 2:20:00 AM, 53.9713249206543
2/26/2026 9:21:00 PM, 2/27/2026 2:21:00 AM, 54.4859848022461
2/26/2026 9:22:00 PM, 2/27/2026 2:22:00 AM, 54.4945335388184
2/26/2026 9:23:00 PM, 2/27/2026 2:23:00 AM, 54.2115936279297
2/26/2026 9:24:00 PM, 2/27/2026 2:24:00 AM, 53.9948081970215
2/26/2026 9:25:00 PM, 2/27/2026 2:25:00 AM, 53.7764892578125
2/26/2026 9:26:00 PM, 2/27/2026 2:26:00 AM, 53.6301765441895
2/26/2026 9:27:00 PM, 2/27/2026 2:27:00 AM, 53.7140884399414
2/26/2026 9:28:00 PM, 2/27/2026 2:28:00 AM, 53.5792274475098
2/26/2026 9:29:00 PM, 2/27/2026 2:29:00 AM, 53.6089820861816
2/26/2026 9:30:00 PM, 2/27/2026 2:30:00 AM, 53.4265441894531
2/26/2026 9:31:00 PM, 2/27/2026 2:31:00 AM, 53.4862174987793
2/26/2026 9:32:00 PM, 2/27/2026 2:32:00 AM, 53.5184097290039
2/26/2026 9:33:00 PM, 2/27/2026 2:33:00 AM, 53.0654678344727
2/26/2026 9:34:00 PM, 2/27/2026 2:34:00 AM, 52.1432189941406
2/26/2026 9:35:00 PM, 2/27/2026 2:35:00 AM, 51.9103317260742
2/26/2026 9:36:00 PM, 2/27/2026 2:36:00 AM, 51.6465072631836
2/26/2026 9:37:00 PM, 2/27/2026 2:37:00 AM, 51.3149299621582
2/26/2026 9:38:00 PM, 2/27/2026 2:38:00 AM, 51.3019790649414
2/26/2026 9:39:00 PM, 2/27/2026 2:39:00 AM, 51.4580001831055
2/26/2026 9:40:00 PM, 2/27/2026 2:40:00 AM, 51.1155242919922
2/26/2026 9:41:00 PM, 2/27/2026 2:41:00 AM, 51.0695495605469
2/26/2026 9:42:00 PM, 2/27/2026 2:42:00 AM, 50.951587677002
2/26/2026 9:43:00 PM, 2/27/2026 2:43:00 AM, 51.0070953369141
2/26/2026 9:44:00 PM, 2/27/2026 2:44:00 AM, 50.9824180603027
2/26/2026 9:45:00 PM, 2/27/2026 2:45:00 AM, 51.3021507263184
2/26/2026 9:46:00 PM, 2/27/2026 2:46:00 AM, 51.3964691162109
2/26/2026 9:47:00 PM, 2/27/2026 2:47:00 AM, 50.5634307861328
2/26/2026 9:48:00 PM, 2/27/2026 2:48:00 AM, 50.3788681030273
2/26/2026 9:49:00 PM, 2/27/2026 2:49:00 AM, 50.0507049560547
2/26/2026 9:50:00 PM, 2/27/2026 2:50:00 AM, 49.837272644043
2/26/2026 9:51:00 PM, 2/27/2026 2:51:00 AM, 49.3650550842285
2/26/2026 9:52:00 PM, 2/27/2026 2:52:00 AM, 49.0205459594727
2/26/2026 9:53:00 PM, 2/27/2026 2:53:00 AM, 48.4001770019531
2/26/2026 9:54:00 PM, 2/27/2026 2:54:00 AM, 48.1440696716309
2/26/2026 9:55:00 PM, 2/27/2026 2:55:00 AM, 48.0560874938965
2/26/2026 9:56:00 PM, 2/27/2026 2:56:00 AM, 47.9785652160645
2/26/2026 9:57:00 PM, 2/27/2026 2:57:00 AM, 48.0521202087402
2/26/2026 9:58:00 PM, 2/27/2026 2:58:00 AM, 47.9795761108398
2/26/2026 9:59:00 PM, 2/27/2026 2:59:00 AM, 47.9901504516602
2/26/2026 10:00:00 PM, 2/27/2026 3:00:00 AM, 47.8666763305664
2/26/2026 10:01:00 PM, 2/27/2026 3:01:00 AM, 47.2943153381348
2/26/2026 10:02:00 PM, 2/27/2026 3:02:00 AM, 43.230094909668
2/26/2026 10:03:00 PM, 2/27/2026 3:03:00 AM, 42.6706275939941
2/26/2026 10:04:00 PM, 2/27/2026 3:04:00 AM, 43.6000747680664
2/26/2026 10:05:00 PM, 2/27/2026 3:05:00 AM, 43.8891410827637
2/26/2026 10:06:00 PM, 2/27/2026 3:06:00 AM, 43.225471496582
2/26/2026 10:07:00 PM, 2/27/2026 3:07:00 AM, 41.151683807373
2/26/2026 10:08:00 PM, 2/27/2026 3:08:00 AM, 38.6657333374023
2/26/2026 10:09:00 PM, 2/27/2026 3:09:00 AM, 37.9325904846191
2/26/2026 10:10:00 PM, 2/27/2026 3:10:00 AM, 37.9578399658203
2/26/2026 10:11:00 PM, 2/27/2026 3:11:00 AM, 38.0123519897461
2/26/2026 10:12:00 PM, 2/27/2026 3:12:00 AM, 35.5280227661133
2/26/2026 10:13:00 PM, 2/27/2026 3:13:00 AM, 35.4357948303223
2/26/2026 10:14:00 PM, 2/27/2026 3:14:00 AM, 33.9913558959961
2/26/2026 10:15:00 PM, 2/27/2026 3:15:00 AM, 31.2527637481689
2/26/2026 10:16:00 PM, 2/27/2026 3:16:00 AM, 29.4188060760498
2/26/2026 10:17:00 PM, 2/27/2026 3:17:00 AM, 27.6292343139648
2/26/2026 10:18:00 PM, 2/27/2026 3:18:00 AM, 28.0071334838867
2/26/2026 10:19:00 PM, 2/27/2026 3:19:00 AM, 28.124044418335
2/26/2026 10:20:00 PM, 2/27/2026 3:20:00 AM, 28.124044418335
2/26/2026 10:21:00 PM, 2/27/2026 3:21:00 AM, 27.2203273773193
2/26/2026 10:22:00 PM, 2/27/2026 3:22:00 AM, 26.4490566253662
2/26/2026 10:23:00 PM, 2/27/2026 3:23:00 AM, 26.5814723968506
2/26/2026 10:24:00 PM, 2/27/2026 3:24:00 AM, 26.1090354919434
2/26/2026 10:25:00 PM, 2/27/2026 3:25:00 AM, 25.2698345184326
2/26/2026 10:26:00 PM, 2/27/2026 3:26:00 AM, 23.8355560302734
2/26/2026 10:27:00 PM, 2/27/2026 3:27:00 AM, 23.7711200714111
2/26/2026 10:28:00 PM, 2/27/2026 3:28:00 AM, 24.3532047271729
2/26/2026 10:29:00 PM, 2/27/2026 3:29:00 AM, 24.2616539001465
2/26/2026 10:30:00 PM, 2/27/2026 3:30:00 AM, 23.8716278076172
2/26/2026 10:31:00 PM, 2/27/2026 3:31:00 AM, 23.7495422363281
2/26/2026 10:32:00 PM, 2/27/2026 3:32:00 AM, 23.1340389251709
2/26/2026 10:33:00 PM, 2/27/2026 3:33:00 AM, 23.6249370574951
2/26/2026 10:34:00 PM, 2/27/2026 3:34:00 AM, 24.0973777770996
2/26/2026 10:35:00 PM, 2/27/2026 3:35:00 AM, 24.0964221954346
2/26/2026 10:36:00 PM, 2/27/2026 3:36:00 AM, 23.2231292724609
2/26/2026 10:37:00 PM, 2/27/2026 3:37:00 AM, 21.9857215881348
2/26/2026 10:38:00 PM, 2/27/2026 3:38:00 AM, 22.0555458068848
2/26/2026 10:39:00 PM, 2/27/2026 3:39:00 AM, 20.3434467315674
2/26/2026 10:40:00 PM, 2/27/2026 3:40:00 AM, 21.2876319885254
2/26/2026 10:41:00 PM, 2/27/2026 3:41:00 AM, 20.0338039398193
2/26/2026 10:42:00 PM, 2/27/2026 3:42:00 AM, 19.2982406616211
2/26/2026 10:43:00 PM, 2/27/2026 3:43:00 AM, 19.5733547210693
2/26/2026 10:44:00 PM, 2/27/2026 3:44:00 AM, 20.6682281494141
2/26/2026 10:45:00 PM, 2/27/2026 3:45:00 AM, 20.3499050140381
2/26/2026 10:46:00 PM, 2/27/2026 3:46:00 AM, 19.9161052703857
2/26/2026 10:47:00 PM, 2/27/2026 3:47:00 AM, 19.3598461151123
2/26/2026 10:48:00 PM, 2/27/2026 3:48:00 AM, 19.7903251647949
2/26/2026 10:49:00 PM, 2/27/2026 3:49:00 AM, 20.6624240875244
2/26/2026 10:50:00 PM, 2/27/2026 3:50:00 AM, 20.4155559539795
2/26/2026 10:51:00 PM, 2/27/2026 3:51:00 AM, 19.8504371643066
2/26/2026 10:52:00 PM, 2/27/2026 3:52:00 AM, 19.8124675750732
2/26/2026 10:53:00 PM, 2/27/2026 3:53:00 AM, 20.4146194458008
2/26/2026 10:54:00 PM, 2/27/2026 3:54:00 AM, 20.9799060821533
2/26/2026 10:55:00 PM, 2/27/2026 3:55:00 AM, 20.8894596099854
2/26/2026 10:56:00 PM, 2/27/2026 3:56:00 AM, 21.3481864929199
2/26/2026 10:57:00 PM, 2/27/2026 3:57:00 AM, 21.2239074707031
2/26/2026 10:58:00 PM, 2/27/2026 3:58:00 AM, 21.3259296417236
2/26/2026 10:59:00 PM, 2/27/2026 3:59:00 AM, 19.9890022277832
2/26/2026 11:00:00 PM, 2/27/2026 4:00:00 AM, 19.9685897827148
2/26/2026 11:01:00 PM, 2/27/2026 4:01:00 AM, 20.2651557922363
2/26/2026 11:02:00 PM, 2/27/2026 4:02:00 AM, 20.321460723877
2/26/2026 11:03:00 PM, 2/27/2026 4:03:00 AM, 20.2786293029785
2/26/2026 11:04:00 PM, 2/27/2026 4:04:00 AM, 20.2809181213379
2/26/2026 11:05:00 PM, 2/27/2026 4:05:00 AM, 20.1034317016602
2/26/2026 11:06:00 PM, 2/27/2026 4:06:00 AM, 20.3531475067139
2/26/2026 11:07:00 PM, 2/27/2026 4:07:00 AM, 19.507381439209
2/26/2026 11:08:00 PM, 2/27/2026 4:08:00 AM, 18.9011306762695
2/26/2026 11:09:00 PM, 2/27/2026 4:09:00 AM, 18.5814323425293
2/26/2026 11:10:00 PM, 2/27/2026 4:10:00 AM, 18.5615196228027
2/26/2026 11:11:00 PM, 2/27/2026 4:11:00 AM, 18.9658584594727
2/26/2026 11:12:00 PM, 2/27/2026 4:12:00 AM, 18.7946491241455
2/26/2026 11:13:00 PM, 2/27/2026 4:13:00 AM, 16.7871913909912
2/26/2026 11:14:00 PM, 2/27/2026 4:14:00 AM, 17.7578182220459
2/26/2026 11:15:00 PM, 2/27/2026 4:15:00 AM, 16.3874893188477
2/26/2026 11:16:00 PM, 2/27/2026 4:16:00 AM, 15.3791074752808
2/26/2026 11:17:00 PM, 2/27/2026 4:17:00 AM, 15.8477849960327
2/26/2026 11:18:00 PM, 2/27/2026 4:18:00 AM, 15.7784595489502
2/26/2026 11:19:00 PM, 2/27/2026 4:19:00 AM, 15.8747482299805
2/26/2026 11:20:00 PM, 2/27/2026 4:20:00 AM, 15.4145517349243
2/26/2026 11:21:00 PM, 2/27/2026 4:21:00 AM, 15.4145517349243
2/26/2026 11:22:00 PM, 2/27/2026 4:22:00 AM, 14.9567060470581
2/26/2026 11:23:00 PM, 2/27/2026 4:23:00 AM, 13.8316373825073
2/26/2026 11:24:00 PM, 2/27/2026 4:24:00 AM, 14.6995000839233
2/26/2026 11:25:00 PM, 2/27/2026 4:25:00 AM, 14.8565187454224
2/26/2026 11:26:00 PM, 2/27/2026 4:26:00 AM, 15.5971517562866
2/26/2026 11:27:00 PM, 2/27/2026 4:27:00 AM, 15.6177768707275
2/26/2026 11:28:00 PM, 2/27/2026 4:28:00 AM, 16.6606578826904
2/26/2026 11:29:00 PM, 2/27/2026 4:29:00 AM, 16.9686336517334
2/26/2026 11:30:00 PM, 2/27/2026 4:30:00 AM, 17.0270347595215
2/26/2026 11:31:00 PM, 2/27/2026 4:31:00 AM, 16.4407711029053
2/26/2026 11:32:00 PM, 2/27/2026 4:32:00 AM, 17.1769199371338
2/26/2026 11:33:00 PM, 2/27/2026 4:33:00 AM, 17.8388290405273
2/26/2026 11:34:00 PM, 2/27/2026 4:34:00 AM, 18.3553638458252
2/26/2026 11:35:00 PM, 2/27/2026 4:35:00 AM, 18.8574848175049
2/26/2026 11:36:00 PM, 2/27/2026 4:36:00 AM, 19.7605419158936
2/26/2026 11:37:00 PM, 2/27/2026 4:37:00 AM, 21.1502437591553
2/26/2026 11:38:00 PM, 2/27/2026 4:38:00 AM, 21.3815670013428
2/26/2026 11:39:00 PM, 2/27/2026 4:39:00 AM, 21.4925422668457
2/26/2026 11:40:00 PM, 2/27/2026 4:40:00 AM, 21.8350372314453
2/26/2026 11:41:00 PM, 2/27/2026 4:41:00 AM, 20.6362228393555
2/26/2026 11:42:00 PM, 2/27/2026 4:42:00 AM, 19.8917140960693
2/26/2026 11:43:00 PM, 2/27/2026 4:43:00 AM, 19.7656726837158
2/26/2026 11:44:00 PM, 2/27/2026 4:44:00 AM, 19.9238700866699
2/26/2026 11:45:00 PM, 2/27/2026 4:45:00 AM, 20.0299339294434
2/26/2026 11:46:00 PM, 2/27/2026 4:46:00 AM, 19.5659618377686
2/26/2026 11:47:00 PM, 2/27/2026 4:47:00 AM, 19.700174331665
2/26/2026 11:48:00 PM, 2/27/2026 4:48:00 AM, 19.2899951934814
2/26/2026 11:49:00 PM, 2/27/2026 4:49:00 AM, 18.2739105224609
2/26/2026 11:50:00 PM, 2/27/2026 4:50:00 AM, 17.9937171936035
2/26/2026 11:51:00 PM, 2/27/2026 4:51:00 AM, 19.4074897766113
2/26/2026 11:52:00 PM, 2/27/2026 4:52:00 AM, 19.4779472351074
2/26/2026 11:53:00 PM, 2/27/2026 4:53:00 AM, 18.6105365753174
2/26/2026 11:54:00 PM, 2/27/2026 4:54:00 AM, 18.6293888092041
2/26/2026 11:55:00 PM, 2/27/2026 4:55:00 AM, 18.2596549987793
2/26/2026 11:56:00 PM, 2/27/2026 4:56:00 AM, 18.5407428741455
2/26/2026 11:57:00 PM, 2/27/2026 4:57:00 AM, 18.459005355835
2/26/2026 11:58:00 PM, 2/27/2026 4:58:00 AM, 19.3098220825195
2/26/2026 11:59:00 PM, 2/27/2026 4:59:00 AM, 19.2524890899658
2/27/2026 12:00:00 AM, 2/27/2026 5:00:00 AM, 18.5762462615967
2/27/2026 12:01:00 AM, 2/27/2026 5:01:00 AM, 18.3831882476807
2/27/2026 12:02:00 AM, 2/27/2026 5:02:00 AM, 19.8355827331543
2/27/2026 12:03:00 AM, 2/27/2026 5:03:00 AM, 19.8183727264404
2/27/2026 12:04:00 AM, 2/27/2026 5:04:00 AM, 19.1842651367188
2/27/2026 12:05:00 AM, 2/27/2026 5:05:00 AM, 17.3166198730469
2/27/2026 12:06:00 AM, 2/27/2026 5:06:00 AM, 16.3430976867676
2/27/2026 12:07:00 AM, 2/27/2026 5:07:00 AM, 16.6171855926514
2/27/2026 12:08:00 AM, 2/27/2026 5:08:00 AM, 16.9598407745361
2/27/2026 12:09:00 AM, 2/27/2026 5:09:00 AM, 16.6192283630371
2/27/2026 12:10:00 AM, 2/27/2026 5:10:00 AM, 18.3027439117432
2/27/2026 12:11:00 AM, 2/27/2026 5:11:00 AM, 19.3256969451904
2/27/2026 12:12:00 AM, 2/27/2026 5:12:00 AM, 17.9164943695068
2/27/2026 12:13:00 AM, 2/27/2026 5:13:00 AM, 17.1061687469482
2/27/2026 12:14:00 AM, 2/27/2026 5:14:00 AM, 16.4803142547607
2/27/2026 12:15:00 AM, 2/27/2026 5:15:00 AM, 15.7522010803223
2/27/2026 12:16:00 AM, 2/27/2026 5:16:00 AM, 15.0089683532715
2/27/2026 12:17:00 AM, 2/27/2026 5:17:00 AM, 14.0208539962769
2/27/2026 12:18:00 AM, 2/27/2026 5:18:00 AM, 13.3125066757202
2/27/2026 12:19:00 AM, 2/27/2026 5:19:00 AM, 13.678316116333
2/27/2026 12:20:00 AM, 2/27/2026 5:20:00 AM, 12.9642486572266
2/27/2026 12:21:00 AM, 2/27/2026 5:21:00 AM, 12.8869676589966
2/27/2026 12:22:00 AM, 2/27/2026 5:22:00 AM, 12.8869676589966
2/27/2026 12:23:00 AM, 2/27/2026 5:23:00 AM, 13.0813035964966
2/27/2026 12:24:00 AM, 2/27/2026 5:24:00 AM, 13.2618722915649
2/27/2026 12:25:00 AM, 2/27/2026 5:25:00 AM, 13.7556781768799
2/27/2026 12:26:00 AM, 2/27/2026 5:26:00 AM, 14.3016738891602
2/27/2026 12:27:00 AM, 2/27/2026 5:27:00 AM, 13.3109188079834
2/27/2026 12:28:00 AM, 2/27/2026 5:28:00 AM, 11.8040142059326
2/27/2026 12:29:00 AM, 2/27/2026 5:29:00 AM, 11.6227378845215
2/27/2026 12:30:00 AM, 2/27/2026 5:30:00 AM, 12.042839050293
2/27/2026 12:31:00 AM, 2/27/2026 5:31:00 AM, 11.6271200180054
2/27/2026 12:32:00 AM, 2/27/2026 5:32:00 AM, 10.7225818634033
2/27/2026 12:33:00 AM, 2/27/2026 5:33:00 AM, 10.3816080093384
2/27/2026 12:34:00 AM, 2/27/2026 5:34:00 AM, 9.96371364593506
2/27/2026 12:35:00 AM, 2/27/2026 5:35:00 AM, 10.1352128982544
2/27/2026 12:36:00 AM, 2/27/2026 5:36:00 AM, 10.9448194503784
2/27/2026 12:37:00 AM, 2/27/2026 5:37:00 AM, 11.8574314117432
2/27/2026 12:38:00 AM, 2/27/2026 5:38:00 AM, 12.1232166290283
2/27/2026 12:39:00 AM, 2/27/2026 5:39:00 AM, 11.3663082122803
2/27/2026 12:40:00 AM, 2/27/2026 5:40:00 AM, 11.7650775909424
2/27/2026 12:41:00 AM, 2/27/2026 5:41:00 AM, 11.2781610488892
2/27/2026 12:42:00 AM, 2/27/2026 5:42:00 AM, 12.0433435440063
2/27/2026 12:43:00 AM, 2/27/2026 5:43:00 AM, 10.361156463623
2/27/2026 12:44:00 AM, 2/27/2026 5:44:00 AM, 10.7680625915527
2/27/2026 12:45:00 AM, 2/27/2026 5:45:00 AM, 10.8743352890015
2/27/2026 12:46:00 AM, 2/27/2026 5:46:00 AM, 11.165244102478
2/27/2026 12:47:00 AM, 2/27/2026 5:47:00 AM, 9.86419010162354
2/27/2026 12:48:00 AM, 2/27/2026 5:48:00 AM, 13.7468824386597
2/27/2026 12:49:00 AM, 2/27/2026 5:49:00 AM, 13.3269062042236
2/27/2026 12:50:00 AM, 2/27/2026 5:50:00 AM, 13.1840848922729
2/27/2026 12:51:00 AM, 2/27/2026 5:51:00 AM, 11.9602766036987
2/27/2026 12:52:00 AM, 2/27/2026 5:52:00 AM, 14.8534460067749
2/27/2026 12:53:00 AM, 2/27/2026 5:53:00 AM, 14.9677972793579
2/27/2026 12:54:00 AM, 2/27/2026 5:54:00 AM, 14.8213262557983
2/27/2026 12:55:00 AM, 2/27/2026 5:55:00 AM, 14.8498382568359
2/27/2026 12:56:00 AM, 2/27/2026 5:56:00 AM, 12.9949579238892
2/27/2026 12:57:00 AM, 2/27/2026 5:57:00 AM, 11.6463041305542
2/27/2026 12:58:00 AM, 2/27/2026 5:58:00 AM, 12.2714900970459
2/27/2026 12:59:00 AM, 2/27/2026 5:59:00 AM, 10.4527387619019
2/27/2026 1:00:00 AM, 2/27/2026 6:00:00 AM, 11.3813428878784
2/27/2026 1:01:00 AM, 2/27/2026 6:01:00 AM, 10.9852056503296
2/27/2026 1:02:00 AM, 2/27/2026 6:02:00 AM, 11.1732416152954
2/27/2026 1:03:00 AM, 2/27/2026 6:03:00 AM, 9.68176555633545
2/27/2026 1:04:00 AM, 2/27/2026 6:04:00 AM, 10.7087364196777
2/27/2026 1:05:00 AM, 2/27/2026 6:05:00 AM, 10.3700618743896
2/27/2026 1:06:00 AM, 2/27/2026 6:06:00 AM, 10.8127841949463
2/27/2026 1:07:00 AM, 2/27/2026 6:07:00 AM, 11.6927833557129
2/27/2026 1:08:00 AM, 2/27/2026 6:08:00 AM, 10.5413856506348
2/27/2026 1:09:00 AM, 2/27/2026 6:09:00 AM, 12.6705350875854
2/27/2026 1:10:00 AM, 2/27/2026 6:10:00 AM, 13.0461301803589
2/27/2026 1:11:00 AM, 2/27/2026 6:11:00 AM, 12.304726600647
2/27/2026 1:12:00 AM, 2/27/2026 6:12:00 AM, 13.987621307373
2/27/2026 1:13:00 AM, 2/27/2026 6:13:00 AM, 12.5220909118652
2/27/2026 1:14:00 AM, 2/27/2026 6:14:00 AM, 13.7656049728394
2/27/2026 1:15:00 AM, 2/27/2026 6:15:00 AM, 13.6898488998413
2/27/2026 1:16:00 AM, 2/27/2026 6:16:00 AM, 14.9492988586426
2/27/2026 1:17:00 AM, 2/27/2026 6:17:00 AM, 17.1709785461426
2/27/2026 1:18:00 AM, 2/27/2026 6:18:00 AM, 15.9112720489502
2/27/2026 1:19:00 AM, 2/27/2026 6:19:00 AM, 20.5377464294434
2/27/2026 1:20:00 AM, 2/27/2026 6:20:00 AM, 22.7896156311035
2/27/2026 1:21:00 AM, 2/27/2026 6:21:00 AM, 22.6398448944092
2/27/2026 1:22:00 AM, 2/27/2026 6:22:00 AM, 23.3793411254883
2/27/2026 1:23:00 AM, 2/27/2026 6:23:00 AM, 23.3793411254883
2/27/2026 1:24:00 AM, 2/27/2026 6:24:00 AM, 23.3396034240723
2/27/2026 1:25:00 AM, 2/27/2026 6:25:00 AM, 18.8582878112793
2/27/2026 1:26:00 AM, 2/27/2026 6:26:00 AM, 15.9237155914307
2/27/2026 1:27:00 AM, 2/27/2026 6:27:00 AM, 14.536997795105
2/27/2026 1:28:00 AM, 2/27/2026 6:28:00 AM, 16.251932144165
2/27/2026 1:29:00 AM, 2/27/2026 6:29:00 AM, 15.6268758773804
2/27/2026 1:30:00 AM, 2/27/2026 6:30:00 AM, 14.3816251754761
2/27/2026 1:31:00 AM, 2/27/2026 6:31:00 AM, 14.7007865905762
2/27/2026 1:32:00 AM, 2/27/2026 6:32:00 AM, 14.2377243041992
2/27/2026 1:33:00 AM, 2/27/2026 6:33:00 AM, 14.3516874313354
2/27/2026 1:34:00 AM, 2/27/2026 6:34:00 AM, 13.7831792831421
2/27/2026 1:35:00 AM, 2/27/2026 6:35:00 AM, 15.6913642883301
2/27/2026 1:36:00 AM, 2/27/2026 6:36:00 AM, 13.9991903305054
2/27/2026 1:37:00 AM, 2/27/2026 6:37:00 AM, 14.1732940673828
2/27/2026 1:38:00 AM, 2/27/2026 6:38:00 AM, 13.6813611984253
2/27/2026 1:39:00 AM, 2/27/2026 6:39:00 AM, 13.1073246002197
2/27/2026 1:40:00 AM, 2/27/2026 6:40:00 AM, 13.561053276062
2/27/2026 1:41:00 AM, 2/27/2026 6:41:00 AM, 12.9893293380737
2/27/2026 1:42:00 AM, 2/27/2026 6:42:00 AM, 12.8397493362427
2/27/2026 1:43:00 AM, 2/27/2026 6:43:00 AM, 12.8725032806396
2/27/2026 1:44:00 AM, 2/27/2026 6:44:00 AM, 12.7143745422363
2/27/2026 1:45:00 AM, 2/27/2026 6:45:00 AM, 12.8908319473267
2/27/2026 1:46:00 AM, 2/27/2026 6:46:00 AM, 12.0035810470581
2/27/2026 1:47:00 AM, 2/27/2026 6:47:00 AM, 13.3104476928711
2/27/2026 1:48:00 AM, 2/27/2026 6:48:00 AM, 13.299017906189
2/27/2026 1:49:00 AM, 2/27/2026 6:49:00 AM, 12.6448154449463
2/27/2026 1:50:00 AM, 2/27/2026 6:50:00 AM, 13.9445180892944
2/27/2026 1:51:00 AM, 2/27/2026 6:51:00 AM, 12.8002557754517
2/27/2026 1:52:00 AM, 2/27/2026 6:52:00 AM, 12.3676919937134
2/27/2026 1:53:00 AM, 2/27/2026 6:53:00 AM, 13.7594289779663
2/27/2026 1:54:00 AM, 2/27/2026 6:54:00 AM, 14.6695327758789
2/27/2026 1:55:00 AM, 2/27/2026 6:55:00 AM, 13.6570339202881
2/27/2026 1:56:00 AM, 2/27/2026 6:56:00 AM, 13.0049991607666
2/27/2026 1:57:00 AM, 2/27/2026 6:57:00 AM, 12.1204643249512
2/27/2026 1:58:00 AM, 2/27/2026 6:58:00 AM, 12.545539855957
2/27/2026 1:59:00 AM, 2/27/2026 6:59:00 AM, 13.3370475769043
2/27/2026 2:00:00 AM, 2/27/2026 7:00:00 AM, 13.5269050598145
2/27/2026 2:01:00 AM, 2/27/2026 7:01:00 AM, 14.2369632720947
2/27/2026 2:02:00 AM, 2/27/2026 7:02:00 AM, 15.3133897781372
2/27/2026 2:03:00 AM, 2/27/2026 7:03:00 AM, 13.3764848709106
2/27/2026 2:04:00 AM, 2/27/2026 7:04:00 AM, 13.8462114334106
2/27/2026 2:05:00 AM, 2/27/2026 7:05:00 AM, 14.563009262085
2/27/2026 2:06:00 AM, 2/27/2026 7:06:00 AM, 13.4536752700806
2/27/2026 2:07:00 AM, 2/27/2026 7:07:00 AM, 13.0607471466064
2/27/2026 2:08:00 AM, 2/27/2026 7:08:00 AM, 12.8380765914917
2/27/2026 2:09:00 AM, 2/27/2026 7:09:00 AM, 13.1170978546143
2/27/2026 2:10:00 AM, 2/27/2026 7:10:00 AM, 14.0516662597656
2/27/2026 2:11:00 AM, 2/27/2026 7:11:00 AM, 14.3667697906494
2/27/2026 2:12:00 AM, 2/27/2026 7:12:00 AM, 13.2542276382446
2/27/2026 2:13:00 AM, 2/27/2026 7:13:00 AM, 14.2117795944214
2/27/2026 2:14:00 AM, 2/27/2026 7:14:00 AM, 13.3120880126953
2/27/2026 2:15:00 AM, 2/27/2026 7:15:00 AM, 13.9835577011108
2/27/2026 2:16:00 AM, 2/27/2026 7:16:00 AM, 13.07701587677
2/27/2026 2:17:00 AM, 2/27/2026 7:17:00 AM, 12.892614364624
2/27/2026 2:18:00 AM, 2/27/2026 7:18:00 AM, 13.9185609817505
2/27/2026 2:19:00 AM, 2/27/2026 7:19:00 AM, 14.7167224884033
2/27/2026 2:20:00 AM, 2/27/2026 7:20:00 AM, 15.2297105789185
2/27/2026 2:21:00 AM, 2/27/2026 7:21:00 AM, 14.5433359146118
2/27/2026 2:22:00 AM, 2/27/2026 7:22:00 AM, 15.3586053848267
2/27/2026 2:23:00 AM, 2/27/2026 7:23:00 AM, 15.011474609375
2/27/2026 2:24:00 AM, 2/27/2026 7:24:00 AM, 15.011474609375
2/27/2026 2:25:00 AM, 2/27/2026 7:25:00 AM, 15.011474609375
2/27/2026 2:26:00 AM, 2/27/2026 7:26:00 AM, 15.2364711761475
2/27/2026 2:27:00 AM, 2/27/2026 7:27:00 AM, 14.9752817153931
2/27/2026 2:28:00 AM, 2/27/2026 7:28:00 AM, 15.9078350067139
2/27/2026 2:29:00 AM, 2/27/2026 7:29:00 AM, 15.9721374511719
2/27/2026 2:30:00 AM, 2/27/2026 7:30:00 AM, 15.3203229904175
2/27/2026 2:31:00 AM, 2/27/2026 7:31:00 AM, 15.0910043716431
2/27/2026 2:32:00 AM, 2/27/2026 7:32:00 AM, 16.8437442779541
2/27/2026 2:33:00 AM, 2/27/2026 7:33:00 AM, 19.1984367370605
2/27/2026 2:34:00 AM, 2/27/2026 7:34:00 AM, 19.4476222991943
2/27/2026 2:35:00 AM, 2/27/2026 7:35:00 AM, 17.3559131622314
2/27/2026 2:36:00 AM, 2/27/2026 7:36:00 AM, 16.2902183532715
2/27/2026 2:37:00 AM, 2/27/2026 7:37:00 AM, 14.6845502853394
2/27/2026 2:38:00 AM, 2/27/2026 7:38:00 AM, 15.3078050613403
2/27/2026 2:39:00 AM, 2/27/2026 7:39:00 AM, 14.3519687652588
2/27/2026 2:40:00 AM, 2/27/2026 7:40:00 AM, 13.2875595092773
2/27/2026 2:41:00 AM, 2/27/2026 7:41:00 AM, 12.9696378707886
2/27/2026 2:42:00 AM, 2/27/2026 7:42:00 AM, 13.3550462722778
2/27/2026 2:43:00 AM, 2/27/2026 7:43:00 AM, 14.7820873260498
2/27/2026 2:44:00 AM, 2/27/2026 7:44:00 AM, 14.0422983169556
2/27/2026 2:45:00 AM, 2/27/2026 7:45:00 AM, 13.9180870056152
2/27/2026 2:46:00 AM, 2/27/2026 7:46:00 AM, 13.2397613525391
2/27/2026 2:47:00 AM, 2/27/2026 7:47:00 AM, 13.0357789993286
2/27/2026 2:48:00 AM, 2/27/2026 7:48:00 AM, 13.1679277420044
2/27/2026 2:49:00 AM, 2/27/2026 7:49:00 AM, 13.9360456466675
2/27/2026 2:50:00 AM, 2/27/2026 7:50:00 AM, 13.961971282959
2/27/2026 2:51:00 AM, 2/27/2026 7:51:00 AM, 16.0765571594238
2/27/2026 2:52:00 AM, 2/27/2026 7:52:00 AM, 17.6448974609375
2/27/2026 2:53:00 AM, 2/27/2026 7:53:00 AM, 16.3470897674561
2/27/2026 2:54:00 AM, 2/27/2026 7:54:00 AM, 17.252197265625
2/27/2026 2:55:00 AM, 2/27/2026 7:55:00 AM, 16.469554901123
2/27/2026 2:56:00 AM, 2/27/2026 7:56:00 AM, 15.6055593490601
2/27/2026 2:57:00 AM, 2/27/2026 7:57:00 AM, 17.4521312713623
2/27/2026 2:58:00 AM, 2/27/2026 7:58:00 AM, 18.6625366210938
2/27/2026 2:59:00 AM, 2/27/2026 7:59:00 AM, 17.3127994537354
2/27/2026 3:00:00 AM, 2/27/2026 8:00:00 AM, 18.0384044647217
2/27/2026 3:01:00 AM, 2/27/2026 8:01:00 AM, 18.3040390014648
2/27/2026 3:02:00 AM, 2/27/2026 8:02:00 AM, 18.4645690917969
2/27/2026 3:03:00 AM, 2/27/2026 8:03:00 AM, 19.2181987762451
2/27/2026 3:04:00 AM, 2/27/2026 8:04:00 AM, 19.1197547912598
2/27/2026 3:05:00 AM, 2/27/2026 8:05:00 AM, 20.3998012542725
2/27/2026 3:06:00 AM, 2/27/2026 8:06:00 AM, 22.6194915771484
2/27/2026 3:07:00 AM, 2/27/2026 8:07:00 AM, 21.1268558502197
2/27/2026 3:08:00 AM, 2/27/2026 8:08:00 AM, 20.0833873748779
2/27/2026 3:09:00 AM, 2/27/2026 8:09:00 AM, 19.9996223449707
2/27/2026 3:10:00 AM, 2/27/2026 8:10:00 AM, 19.7427253723145
2/27/2026 3:11:00 AM, 2/27/2026 8:11:00 AM, 19.464241027832
2/27/2026 3:12:00 AM, 2/27/2026 8:12:00 AM, 17.2352161407471
2/27/2026 3:13:00 AM, 2/27/2026 8:13:00 AM, 15.8388500213623
2/27/2026 3:14:00 AM, 2/27/2026 8:14:00 AM, 16.8556060791016
2/27/2026 3:15:00 AM, 2/27/2026 8:15:00 AM, 16.6505851745605
2/27/2026 3:16:00 AM, 2/27/2026 8:16:00 AM, 16.166072845459
2/27/2026 3:17:00 AM, 2/27/2026 8:17:00 AM, 16.1495666503906
2/27/2026 3:18:00 AM, 2/27/2026 8:18:00 AM, 15.2616481781006
2/27/2026 3:19:00 AM, 2/27/2026 8:19:00 AM, 13.5390663146973
2/27/2026 3:20:00 AM, 2/27/2026 8:20:00 AM, 11.551007270813
2/27/2026 3:21:00 AM, 2/27/2026 8:21:00 AM, 12.1509962081909
2/27/2026 3:22:00 AM, 2/27/2026 8:22:00 AM, 12.6804895401001
2/27/2026 3:23:00 AM, 2/27/2026 8:23:00 AM, 11.4237174987793
2/27/2026 3:24:00 AM, 2/27/2026 8:24:00 AM, 12.0075225830078
2/27/2026 3:25:00 AM, 2/27/2026 8:25:00 AM, 12.0427312850952
2/27/2026 3:26:00 AM, 2/27/2026 8:26:00 AM, 12.0427312850952
2/27/2026 3:27:00 AM, 2/27/2026 8:27:00 AM, 9.11675357818604
2/27/2026 3:28:00 AM, 2/27/2026 8:28:00 AM, 10.063868522644
2/27/2026 3:29:00 AM, 2/27/2026 8:29:00 AM, 9.82939338684082
2/27/2026 3:30:00 AM, 2/27/2026 8:30:00 AM, 10.3875827789307
2/27/2026 3:31:00 AM, 2/27/2026 8:31:00 AM, 11.3402509689331
2/27/2026 3:32:00 AM, 2/27/2026 8:32:00 AM, 14.3652076721191
2/27/2026 3:33:00 AM, 2/27/2026 8:33:00 AM, 14.4493379592896
2/27/2026 3:34:00 AM, 2/27/2026 8:34:00 AM, 15.0699253082275
2/27/2026 3:35:00 AM, 2/27/2026 8:35:00 AM, 14.6144542694092
2/27/2026 3:36:00 AM, 2/27/2026 8:36:00 AM, 14.2916030883789
2/27/2026 3:37:00 AM, 2/27/2026 8:37:00 AM, 14.44091796875
2/27/2026 3:38:00 AM, 2/27/2026 8:38:00 AM, 14.81396484375
2/27/2026 3:39:00 AM, 2/27/2026 8:39:00 AM, 15.1952066421509
2/27/2026 3:40:00 AM, 2/27/2026 8:40:00 AM, 15.3710269927979
2/27/2026 3:41:00 AM, 2/27/2026 8:41:00 AM, 15.8433532714844
2/27/2026 3:42:00 AM, 2/27/2026 8:42:00 AM, 16.1470699310303
2/27/2026 3:43:00 AM, 2/27/2026 8:43:00 AM, 14.7182712554932
2/27/2026 3:44:00 AM, 2/27/2026 8:44:00 AM, 14.709924697876
2/27/2026 3:45:00 AM, 2/27/2026 8:45:00 AM, 14.4066467285156
2/27/2026 3:46:00 AM, 2/27/2026 8:46:00 AM, 13.7573385238647
2/27/2026 3:47:00 AM, 2/27/2026 8:47:00 AM, 14.0572376251221
2/27/2026 3:48:00 AM, 2/27/2026 8:48:00 AM, 16.0712108612061
2/27/2026 3:49:00 AM, 2/27/2026 8:49:00 AM, 16.8402729034424
2/27/2026 3:50:00 AM, 2/27/2026 8:50:00 AM, 18.4541187286377
2/27/2026 3:51:00 AM, 2/27/2026 8:51:00 AM, 19.2605113983154
2/27/2026 3:52:00 AM, 2/27/2026 8:52:00 AM, 19.3565807342529
2/27/2026 3:53:00 AM, 2/27/2026 8:53:00 AM, 19.1993236541748
2/27/2026 3:54:00 AM, 2/27/2026 8:54:00 AM, 18.5721588134766
2/27/2026 3:55:00 AM, 2/27/2026 8:55:00 AM, 17.5845012664795
2/27/2026 3:56:00 AM, 2/27/2026 8:56:00 AM, 15.6798400878906
2/27/2026 3:57:00 AM, 2/27/2026 8:57:00 AM, 17.3120193481445
2/27/2026 3:58:00 AM, 2/27/2026 8:58:00 AM, 17.2314872741699
2/27/2026 3:59:00 AM, 2/27/2026 8:59:00 AM, 17.1933937072754
2/27/2026 4:00:00 AM, 2/27/2026 9:00:00 AM, 18.2520160675049
2/27/2026 4:01:00 AM, 2/27/2026 9:01:00 AM, 17.1387519836426
2/27/2026 4:02:00 AM, 2/27/2026 9:02:00 AM, 17.8360824584961
2/27/2026 4:03:00 AM, 2/27/2026 9:03:00 AM, 17.9020042419434
2/27/2026 4:04:00 AM, 2/27/2026 9:04:00 AM, 17.6839542388916
2/27/2026 4:05:00 AM, 2/27/2026 9:05:00 AM, 17.0702877044678
2/27/2026 4:06:00 AM, 2/27/2026 9:06:00 AM, 16.5584201812744
2/27/2026 4:07:00 AM, 2/27/2026 9:07:00 AM, 17.8581256866455
2/27/2026 4:08:00 AM, 2/27/2026 9:08:00 AM, 16.7850971221924
2/27/2026 4:09:00 AM, 2/27/2026 9:09:00 AM, 18.6821746826172
2/27/2026 4:10:00 AM, 2/27/2026 9:10:00 AM, 19.2597751617432
2/27/2026 4:11:00 AM, 2/27/2026 9:11:00 AM, 18.9458770751953
2/27/2026 4:12:00 AM, 2/27/2026 9:12:00 AM, 19.2698097229004
2/27/2026 4:13:00 AM, 2/27/2026 9:13:00 AM, 19.9417629241943
2/27/2026 4:14:00 AM, 2/27/2026 9:14:00 AM, 19.3124828338623
2/27/2026 4:15:00 AM, 2/27/2026 9:15:00 AM, 19.8337898254395
2/27/2026 4:16:00 AM, 2/27/2026 9:16:00 AM, 20.3626155853271
2/27/2026 4:17:00 AM, 2/27/2026 9:17:00 AM, 22.29225730896
2/27/2026 4:18:00 AM, 2/27/2026 9:18:00 AM, 21.5373630523682
2/27/2026 4:19:00 AM, 2/27/2026 9:19:00 AM, 20.6615581512451
2/27/2026 4:20:00 AM, 2/27/2026 9:20:00 AM, 20.8247146606445
2/27/2026 4:21:00 AM, 2/27/2026 9:21:00 AM, 21.1678714752197
2/27/2026 4:22:00 AM, 2/27/2026 9:22:00 AM, 21.3580379486084
2/27/2026 4:23:00 AM, 2/27/2026 9:23:00 AM, 21.2265968322754
2/27/2026 4:24:00 AM, 2/27/2026 9:24:00 AM, 21.2273082733154
2/27/2026 4:25:00 AM, 2/27/2026 9:25:00 AM, 21.401876449585
2/27/2026 4:26:00 AM, 2/27/2026 9:26:00 AM, 21.4013404846191
2/27/2026 4:27:00 AM, 2/27/2026 9:27:00 AM, 21.4013404846191
2/27/2026 4:28:00 AM, 2/27/2026 9:28:00 AM, 22.2949600219727
2/27/2026 4:29:00 AM, 2/27/2026 9:29:00 AM, 22.4128398895264
2/27/2026 4:30:00 AM, 2/27/2026 9:30:00 AM, 23.1731548309326
2/27/2026 4:31:00 AM, 2/27/2026 9:31:00 AM, 23.3454341888428
2/27/2026 4:32:00 AM, 2/27/2026 9:32:00 AM, 23.1658382415771
2/27/2026 4:33:00 AM, 2/27/2026 9:33:00 AM, 22.9534187316895
2/27/2026 4:34:00 AM, 2/27/2026 9:34:00 AM, 22.8224029541016
2/27/2026 4:35:00 AM, 2/27/2026 9:35:00 AM, 23.0184669494629
2/27/2026 4:36:00 AM, 2/27/2026 9:36:00 AM, 23.8686332702637
2/27/2026 4:37:00 AM, 2/27/2026 9:37:00 AM, 24.1065216064453
2/27/2026 4:38:00 AM, 2/27/2026 9:38:00 AM, 24.6785717010498
2/27/2026 4:39:00 AM, 2/27/2026 9:39:00 AM, 25.1078472137451
2/27/2026 4:40:00 AM, 2/27/2026 9:40:00 AM, 25.6390743255615
2/27/2026 4:41:00 AM, 2/27/2026 9:41:00 AM, 26.6691188812256
2/27/2026 4:42:00 AM, 2/27/2026 9:42:00 AM, 26.8902988433838
2/27/2026 4:43:00 AM, 2/27/2026 9:43:00 AM, 27.332857131958
2/27/2026 4:44:00 AM, 2/27/2026 9:44:00 AM, 27.6958389282227
2/27/2026 4:45:00 AM, 2/27/2026 9:45:00 AM, 27.6212959289551
2/27/2026 4:46:00 AM, 2/27/2026 9:46:00 AM, 27.7615966796875
2/27/2026 4:47:00 AM, 2/27/2026 9:47:00 AM, 28.0579414367676
2/27/2026 4:48:00 AM, 2/27/2026 9:48:00 AM, 28.4796810150146
2/27/2026 4:49:00 AM, 2/27/2026 9:49:00 AM, 28.9851131439209
2/27/2026 4:50:00 AM, 2/27/2026 9:50:00 AM, 28.7561550140381
2/27/2026 4:51:00 AM, 2/27/2026 9:51:00 AM, 30.1616859436035
2/27/2026 4:52:00 AM, 2/27/2026 9:52:00 AM, 30.6868381500244
2/27/2026 4:53:00 AM, 2/27/2026 9:53:00 AM, 31.8425388336182
2/27/2026 4:54:00 AM, 2/27/2026 9:54:00 AM, 31.3369026184082
2/27/2026 4:55:00 AM, 2/27/2026 9:55:00 AM, 31.973201751709
2/27/2026 4:56:00 AM, 2/27/2026 9:56:00 AM, 32.2122268676758
2/27/2026 4:57:00 AM, 2/27/2026 9:57:00 AM, 31.8093643188477
2/27/2026 4:58:00 AM, 2/27/2026 9:58:00 AM, 31.8248958587646
2/27/2026 4:59:00 AM, 2/27/2026 9:59:00 AM, 31.9481716156006
2/27/2026 5:00:00 AM, 2/27/2026 10:00:00 AM, 31.9466915130615
2/27/2026 5:01:00 AM, 2/27/2026 10:01:00 AM, 32.1447372436523
2/27/2026 5:02:00 AM, 2/27/2026 10:02:00 AM, 32.0296516418457
2/27/2026 5:03:00 AM, 2/27/2026 10:03:00 AM, 31.8770503997803
2/27/2026 5:04:00 AM, 2/27/2026 10:04:00 AM, 31.7328357696533
2/27/2026 5:05:00 AM, 2/27/2026 10:05:00 AM, 29.3369808197021
2/27/2026 5:06:00 AM, 2/27/2026 10:06:00 AM, 29.0881156921387
2/27/2026 5:07:00 AM, 2/27/2026 10:07:00 AM, 28.2652225494385
2/27/2026 5:08:00 AM, 2/27/2026 10:08:00 AM, 27.4716987609863
2/27/2026 5:09:00 AM, 2/27/2026 10:09:00 AM, 28.042516708374
2/27/2026 5:10:00 AM, 2/27/2026 10:10:00 AM, 29.2155284881592
2/27/2026 5:11:00 AM, 2/27/2026 10:11:00 AM, 29.8630142211914
2/27/2026 5:12:00 AM, 2/27/2026 10:12:00 AM, 29.7925662994385
2/27/2026 5:13:00 AM, 2/27/2026 10:13:00 AM, 28.6669998168945
2/27/2026 5:14:00 AM, 2/27/2026 10:14:00 AM, 28.5536212921143
2/27/2026 5:15:00 AM, 2/27/2026 10:15:00 AM, 28.2116031646729
2/27/2026 5:16:00 AM, 2/27/2026 10:16:00 AM, 26.9762554168701
2/27/2026 5:17:00 AM, 2/27/2026 10:17:00 AM, 27.8010654449463
2/27/2026 5:18:00 AM, 2/27/2026 10:18:00 AM, 28.7779636383057
2/27/2026 5:19:00 AM, 2/27/2026 10:19:00 AM, 29.4611110687256
2/27/2026 5:20:00 AM, 2/27/2026 10:20:00 AM, 29.7076454162598
2/27/2026 5:21:00 AM, 2/27/2026 10:21:00 AM, 31.3037567138672
2/27/2026 5:22:00 AM, 2/27/2026 10:22:00 AM, 32.8606033325195
2/27/2026 5:23:00 AM, 2/27/2026 10:23:00 AM, 33.5588531494141
2/27/2026 5:24:00 AM, 2/27/2026 10:24:00 AM, 34.3624114990234
2/27/2026 5:25:00 AM, 2/27/2026 10:25:00 AM, 33.2918510437012
2/27/2026 5:26:00 AM, 2/27/2026 10:26:00 AM, 33.1816062927246
2/27/2026 5:27:00 AM, 2/27/2026 10:27:00 AM, 33.0647354125977
2/27/2026 5:28:00 AM, 2/27/2026 10:28:00 AM, 33.0647354125977
2/27/2026 5:29:00 AM, 2/27/2026 10:29:00 AM, 32.7455368041992
2/27/2026 5:30:00 AM, 2/27/2026 10:30:00 AM, 34.1605949401855
2/27/2026 5:31:00 AM, 2/27/2026 10:31:00 AM, 34.1313896179199
2/27/2026 5:32:00 AM, 2/27/2026 10:32:00 AM, 34.3185653686523
2/27/2026 5:33:00 AM, 2/27/2026 10:33:00 AM, 34.2627716064453
2/27/2026 5:34:00 AM, 2/27/2026 10:34:00 AM, 34.7615699768066
2/27/2026 5:35:00 AM, 2/27/2026 10:35:00 AM, 35.1076583862305
2/27/2026 5:36:00 AM, 2/27/2026 10:36:00 AM, 34.9327354431152
2/27/2026 5:37:00 AM, 2/27/2026 10:37:00 AM, 34.8921508789063
2/27/2026 5:38:00 AM, 2/27/2026 10:38:00 AM, 34.9916381835938
2/27/2026 5:39:00 AM, 2/27/2026 10:39:00 AM, 35.4759330749512
2/27/2026 5:40:00 AM, 2/27/2026 10:40:00 AM, 35.5949935913086
2/27/2026 5:41:00 AM, 2/27/2026 10:41:00 AM, 36.388256072998
2/27/2026 5:42:00 AM, 2/27/2026 10:42:00 AM, 37.559814453125
2/27/2026 5:43:00 AM, 2/27/2026 10:43:00 AM, 37.663875579834
2/27/2026 5:44:00 AM, 2/27/2026 10:44:00 AM, 37.6502342224121
2/27/2026 5:45:00 AM, 2/27/2026 10:45:00 AM, 36.4812889099121
2/27/2026 5:46:00 AM, 2/27/2026 10:46:00 AM, 37.4743576049805
2/27/2026 5:47:00 AM, 2/27/2026 10:47:00 AM, 37.1441459655762
2/27/2026 5:48:00 AM, 2/27/2026 10:48:00 AM, 35.1469841003418
2/27/2026 5:49:00 AM, 2/27/2026 10:49:00 AM, 36.6082000732422
2/27/2026 5:50:00 AM, 2/27/2026 10:50:00 AM, 37.287467956543
2/27/2026 5:51:00 AM, 2/27/2026 10:51:00 AM, 37.6961555480957
2/27/2026 5:52:00 AM, 2/27/2026 10:52:00 AM, 37.105583190918
2/27/2026 5:53:00 AM, 2/27/2026 10:53:00 AM, 37.4858818054199
2/27/2026 5:54:00 AM, 2/27/2026 10:54:00 AM, 38.0300788879395
2/27/2026 5:55:00 AM, 2/27/2026 10:55:00 AM, 37.5804023742676
2/27/2026 5:56:00 AM, 2/27/2026 10:56:00 AM, 37.3058929443359
2/27/2026 5:57:00 AM, 2/27/2026 10:57:00 AM, 36.3805274963379
2/27/2026 5:58:00 AM, 2/27/2026 10:58:00 AM, 36.1786231994629
2/27/2026 5:59:00 AM, 2/27/2026 10:59:00 AM, 34.0020370483398
2/27/2026 6:00:00 AM, 2/27/2026 11:00:00 AM, 32.9852714538574
2/27/2026 6:01:00 AM, 2/27/2026 11:01:00 AM, 33.1698837280273
2/27/2026 6:02:00 AM, 2/27/2026 11:02:00 AM, 32.8699417114258
2/27/2026 6:03:00 AM, 2/27/2026 11:03:00 AM, 32.6412620544434
2/27/2026 6:04:00 AM, 2/27/2026 11:04:00 AM, 33.0823554992676
2/27/2026 6:05:00 AM, 2/27/2026 11:05:00 AM, 34.4523315429688
2/27/2026 6:06:00 AM, 2/27/2026 11:06:00 AM, 35.5290603637695
2/27/2026 6:07:00 AM, 2/27/2026 11:07:00 AM, 36.4389457702637
2/27/2026 6:08:00 AM, 2/27/2026 11:08:00 AM, 36.8377418518066
2/27/2026 6:09:00 AM, 2/27/2026 11:09:00 AM, 36.092845916748
2/27/2026 6:10:00 AM, 2/27/2026 11:10:00 AM, 35.0214347839355
2/27/2026 6:11:00 AM, 2/27/2026 11:11:00 AM, 33.7775230407715
2/27/2026 6:12:00 AM, 2/27/2026 11:12:00 AM, 34.3579063415527
2/27/2026 6:13:00 AM, 2/27/2026 11:13:00 AM, 34.8020401000977
2/27/2026 6:14:00 AM, 2/27/2026 11:14:00 AM, 35.6450843811035
2/27/2026 6:15:00 AM, 2/27/2026 11:15:00 AM, 35.2596778869629
2/27/2026 6:16:00 AM, 2/27/2026 11:16:00 AM, 35.4804077148437
2/27/2026 6:17:00 AM, 2/27/2026 11:17:00 AM, 36.2554359436035
2/27/2026 6:18:00 AM, 2/27/2026 11:18:00 AM, 36.2174453735352
2/27/2026 6:19:00 AM, 2/27/2026 11:19:00 AM, 35.9130477905273
2/27/2026 6:20:00 AM, 2/27/2026 11:20:00 AM, 35.7693672180176
2/27/2026 6:21:00 AM, 2/27/2026 11:21:00 AM, 31.4068775177002
2/27/2026 6:22:00 AM, 2/27/2026 11:22:00 AM, 32.4586563110352
2/27/2026 6:23:00 AM, 2/27/2026 11:23:00 AM, 33.2516021728516
2/27/2026 6:24:00 AM, 2/27/2026 11:24:00 AM, 33.6161231994629
2/27/2026 6:25:00 AM, 2/27/2026 11:25:00 AM, 33.8104972839355
2/27/2026 6:26:00 AM, 2/27/2026 11:26:00 AM, 33.840145111084
2/27/2026 6:27:00 AM, 2/27/2026 11:27:00 AM, 33.9711494445801
2/27/2026 6:28:00 AM, 2/27/2026 11:28:00 AM, 34.6328582763672
2/27/2026 6:29:00 AM, 2/27/2026 11:29:00 AM, 34.6328582763672
2/27/2026 6:30:00 AM, 2/27/2026 11:30:00 AM, 35.173412322998
2/27/2026 6:31:00 AM, 2/27/2026 11:31:00 AM, 35.2028465270996
2/27/2026 6:32:00 AM, 2/27/2026 11:32:00 AM, 35.8822174072266
2/27/2026 6:33:00 AM, 2/27/2026 11:33:00 AM, 37.103515625
2/27/2026 6:34:00 AM, 2/27/2026 11:34:00 AM, 38.6051139831543
2/27/2026 6:35:00 AM, 2/27/2026 11:35:00 AM, 38.5558319091797
2/27/2026 6:36:00 AM, 2/27/2026 11:36:00 AM, 38.6090202331543
2/27/2026 6:37:00 AM, 2/27/2026 11:37:00 AM, 37.674732208252
2/27/2026 6:38:00 AM, 2/27/2026 11:38:00 AM, 38.1085548400879
2/27/2026 6:39:00 AM, 2/27/2026 11:39:00 AM, 37.8521156311035
2/27/2026 6:40:00 AM, 2/27/2026 11:40:00 AM, 38.4197883605957
2/27/2026 6:41:00 AM, 2/27/2026 11:41:00 AM, 37.2565689086914
2/27/2026 6:42:00 AM, 2/27/2026 11:42:00 AM, 36.6332588195801
2/27/2026 6:43:00 AM, 2/27/2026 11:43:00 AM, 36.0349197387695
2/27/2026 6:44:00 AM, 2/27/2026 11:44:00 AM, 35.6039009094238
2/27/2026 6:45:00 AM, 2/27/2026 11:45:00 AM, 34.9653625488281
2/27/2026 6:46:00 AM, 2/27/2026 11:46:00 AM, 33.3312606811523
2/27/2026 6:47:00 AM, 2/27/2026 11:47:00 AM, 33.6388320922852
2/27/2026 6:48:00 AM, 2/27/2026 11:48:00 AM, 33.2931785583496
2/27/2026 6:49:00 AM, 2/27/2026 11:49:00 AM, 32.7511215209961
2/27/2026 6:50:00 AM, 2/27/2026 11:50:00 AM, 33.1002998352051
2/27/2026 6:51:00 AM, 2/27/2026 11:51:00 AM, 32.8535652160645
2/27/2026 6:52:00 AM, 2/27/2026 11:52:00 AM, 32.4078102111816
2/27/2026 6:53:00 AM, 2/27/2026 11:53:00 AM, 32.2654228210449
2/27/2026 6:54:00 AM, 2/27/2026 11:54:00 AM, 32.2118225097656
2/27/2026 6:55:00 AM, 2/27/2026 11:55:00 AM, 32.7854804992676
2/27/2026 6:56:00 AM, 2/27/2026 11:56:00 AM, 32.7766990661621
2/27/2026 6:57:00 AM, 2/27/2026 11:57:00 AM, 32.6346664428711
2/27/2026 6:58:00 AM, 2/27/2026 11:58:00 AM, 32.2268409729004
2/27/2026 6:59:00 AM, 2/27/2026 11:59:00 AM, 32.0415000915527
2/27/2026 7:00:00 AM, 2/27/2026 12:00:00 PM, 32.2902946472168
2/27/2026 7:01:00 AM, 2/27/2026 12:01:00 PM, 32.7977905273437
2/27/2026 7:02:00 AM, 2/27/2026 12:02:00 PM, 33.2618980407715
2/27/2026 7:03:00 AM, 2/27/2026 12:03:00 PM, 34.1785163879395
2/27/2026 7:04:00 AM, 2/27/2026 12:04:00 PM, 34.2597389221191
2/27/2026 7:05:00 AM, 2/27/2026 12:05:00 PM, 33.9112243652344
2/27/2026 7:06:00 AM, 2/27/2026 12:06:00 PM, 33.4934577941895
2/27/2026 7:07:00 AM, 2/27/2026 12:07:00 PM, 33.5654029846191
2/27/2026 7:08:00 AM, 2/27/2026 12:08:00 PM, 33.8968505859375
2/27/2026 7:09:00 AM, 2/27/2026 12:09:00 PM, 34.0028266906738
2/27/2026 7:10:00 AM, 2/27/2026 12:10:00 PM, 34.0600624084473
2/27/2026 7:11:00 AM, 2/27/2026 12:11:00 PM, 33.3737983703613
2/27/2026 7:12:00 AM, 2/27/2026 12:12:00 PM, 32.975772857666
2/27/2026 7:13:00 AM, 2/27/2026 12:13:00 PM, 32.9727973937988
2/27/2026 7:14:00 AM, 2/27/2026 12:14:00 PM, 35.040828704834
2/27/2026 7:15:00 AM, 2/27/2026 12:15:00 PM, 37.1083335876465
2/27/2026 7:16:00 AM, 2/27/2026 12:16:00 PM, 36.7644157409668
2/27/2026 7:17:00 AM, 2/27/2026 12:17:00 PM, 32.8831367492676
2/27/2026 7:18:00 AM, 2/27/2026 12:18:00 PM, 32.5112686157227
2/27/2026 7:19:00 AM, 2/27/2026 12:19:00 PM, 32.5805511474609
2/27/2026 7:20:00 AM, 2/27/2026 12:20:00 PM, 33.5551414489746
2/27/2026 7:21:00 AM, 2/27/2026 12:21:00 PM, 34.0586929321289
2/27/2026 7:22:00 AM, 2/27/2026 12:22:00 PM, 34.1351852416992
2/27/2026 7:23:00 AM, 2/27/2026 12:23:00 PM, 34.1501083374023
2/27/2026 7:24:00 AM, 2/27/2026 12:24:00 PM, 34.2178001403809
2/27/2026 7:25:00 AM, 2/27/2026 12:25:00 PM, 33.5546569824219
2/27/2026 7:26:00 AM, 2/27/2026 12:26:00 PM, 30.8197841644287
2/27/2026 7:27:00 AM, 2/27/2026 12:27:00 PM, 31.2515850067139
2/27/2026 7:28:00 AM, 2/27/2026 12:28:00 PM, 31.2711772918701
2/27/2026 7:29:00 AM, 2/27/2026 12:29:00 PM, 31.7819938659668
2/27/2026 7:30:00 AM, 2/27/2026 12:30:00 PM, 31.7819938659668
2/27/2026 7:31:00 AM, 2/27/2026 12:31:00 PM, 30.999927520752
2/27/2026 7:32:00 AM, 2/27/2026 12:32:00 PM, 30.3523139953613
2/27/2026 7:33:00 AM, 2/27/2026 12:33:00 PM, 30.6353740692139
2/27/2026 7:34:00 AM, 2/27/2026 12:34:00 PM, 30.6511650085449
2/27/2026 7:35:00 AM, 2/27/2026 12:35:00 PM, 31.1333141326904
2/27/2026 7:36:00 AM, 2/27/2026 12:36:00 PM, 31.936149597168
2/27/2026 7:37:00 AM, 2/27/2026 12:37:00 PM, 30.8440990447998
2/27/2026 7:38:00 AM, 2/27/2026 12:38:00 PM, 30.1797313690186
2/27/2026 7:39:00 AM, 2/27/2026 12:39:00 PM, 30.8388118743896
2/27/2026 7:40:00 AM, 2/27/2026 12:40:00 PM, 33.8882064819336
2/27/2026 7:41:00 AM, 2/27/2026 12:41:00 PM, 33.2258987426758
2/27/2026 7:42:00 AM, 2/27/2026 12:42:00 PM, 32.1816902160645
2/27/2026 7:43:00 AM, 2/27/2026 12:43:00 PM, 31.3659496307373
2/27/2026 7:44:00 AM, 2/27/2026 12:44:00 PM, 32.9496879577637
2/27/2026 7:45:00 AM, 2/27/2026 12:45:00 PM, 32.9524116516113
2/27/2026 7:46:00 AM, 2/27/2026 12:46:00 PM, 36.3185081481934
2/27/2026 7:47:00 AM, 2/27/2026 12:47:00 PM, 37.0834274291992
2/27/2026 7:48:00 AM, 2/27/2026 12:48:00 PM, 36.6245155334473
2/27/2026 7:49:00 AM, 2/27/2026 12:49:00 PM, 37.2158966064453
2/27/2026 7:50:00 AM, 2/27/2026 12:50:00 PM, 36.6556663513184
2/27/2026 7:51:00 AM, 2/27/2026 12:51:00 PM, 37.1128845214844
2/27/2026 7:52:00 AM, 2/27/2026 12:52:00 PM, 38.0267486572266
2/27/2026 7:53:00 AM, 2/27/2026 12:53:00 PM, 38.591194152832
2/27/2026 7:54:00 AM, 2/27/2026 12:54:00 PM, 36.387393951416
2/27/2026 7:55:00 AM, 2/27/2026 12:55:00 PM, 36.4348945617676
2/27/2026 7:56:00 AM, 2/27/2026 12:56:00 PM, 37.5081405639648
2/27/2026 7:57:00 AM, 2/27/2026 12:57:00 PM, 36.5773048400879
2/27/2026 7:58:00 AM, 2/27/2026 12:58:00 PM, 35.8274269104004
2/27/2026 7:59:00 AM, 2/27/2026 12:59:00 PM, 36.1919441223145
2/27/2026 8:00:00 AM, 2/27/2026 1:00:00 PM, 36.1456146240234
2/27/2026 8:01:00 AM, 2/27/2026 1:01:00 PM, 34.793155670166
2/27/2026 8:02:00 AM, 2/27/2026 1:02:00 PM, 31.6836223602295
2/27/2026 8:03:00 AM, 2/27/2026 1:03:00 PM, 32.1317024230957
2/27/2026 8:04:00 AM, 2/27/2026 1:04:00 PM, 31.5182647705078
2/27/2026 8:05:00 AM, 2/27/2026 1:05:00 PM, 30.9777450561523
2/27/2026 8:06:00 AM, 2/27/2026 1:06:00 PM, 29.8263816833496
2/27/2026 8:07:00 AM, 2/27/2026 1:07:00 PM, 29.6665725708008
2/27/2026 8:08:00 AM, 2/27/2026 1:08:00 PM, 29.1289176940918
2/27/2026 8:09:00 AM, 2/27/2026 1:09:00 PM, 30.8301868438721
2/27/2026 8:10:00 AM, 2/27/2026 1:10:00 PM, 31.6895351409912
2/27/2026 8:11:00 AM, 2/27/2026 1:11:00 PM, 31.230281829834
2/27/2026 8:12:00 AM, 2/27/2026 1:12:00 PM, 31.8049697875977
2/27/2026 8:13:00 AM, 2/27/2026 1:13:00 PM, 31.6536846160889
2/27/2026 8:14:00 AM, 2/27/2026 1:14:00 PM, 30.2515449523926
2/27/2026 8:15:00 AM, 2/27/2026 1:15:00 PM, 31.3883171081543
2/27/2026 8:16:00 AM, 2/27/2026 1:16:00 PM, 31.9809494018555
2/27/2026 8:17:00 AM, 2/27/2026 1:17:00 PM, 32.6886825561523
2/27/2026 8:18:00 AM, 2/27/2026 1:18:00 PM, 32.5669250488281
2/27/2026 8:19:00 AM, 2/27/2026 1:19:00 PM, 33.1059074401855
2/27/2026 8:20:00 AM, 2/27/2026 1:20:00 PM, 34.2461738586426
2/27/2026 8:21:00 AM, 2/27/2026 1:21:00 PM, 33.8608093261719
2/27/2026 8:22:00 AM, 2/27/2026 1:22:00 PM, 33.1679840087891
2/27/2026 8:23:00 AM, 2/27/2026 1:23:00 PM, 33.0336837768555
2/27/2026 8:24:00 AM, 2/27/2026 1:24:00 PM, 33.7328643798828
2/27/2026 8:25:00 AM, 2/27/2026 1:25:00 PM, 34.1877593994141
2/27/2026 8:26:00 AM, 2/27/2026 1:26:00 PM, 34.0040245056152
2/27/2026 8:27:00 AM, 2/27/2026 1:27:00 PM, 33.8896751403809
2/27/2026 8:28:00 AM, 2/27/2026 1:28:00 PM, 34.5496406555176
2/27/2026 8:29:00 AM, 2/27/2026 1:29:00 PM, 35.3720970153809
2/27/2026 8:30:00 AM, 2/27/2026 1:30:00 PM, 35.1133575439453
2/27/2026 8:31:00 AM, 2/27/2026 1:31:00 PM, 35.1133575439453
2/27/2026 8:32:00 AM, 2/27/2026 1:32:00 PM, 34.8540115356445
2/27/2026 8:33:00 AM, 2/27/2026 1:33:00 PM, 35.8706207275391
2/27/2026 8:34:00 AM, 2/27/2026 1:34:00 PM, 35.1135482788086
2/27/2026 8:35:00 AM, 2/27/2026 1:35:00 PM, 35.6906356811523
2/27/2026 8:36:00 AM, 2/27/2026 1:36:00 PM, 35.7533149719238
2/27/2026 8:37:00 AM, 2/27/2026 1:37:00 PM, 34.7992744445801
2/27/2026 8:38:00 AM, 2/27/2026 1:38:00 PM, 34.340145111084
2/27/2026 8:39:00 AM, 2/27/2026 1:39:00 PM, 34.441291809082
2/27/2026 8:40:00 AM, 2/27/2026 1:40:00 PM, 34.6083602905273
2/27/2026 8:41:00 AM, 2/27/2026 1:41:00 PM, 33.6413307189941
2/27/2026 8:42:00 AM, 2/27/2026 1:42:00 PM, 32.3281669616699
2/27/2026 8:43:00 AM, 2/27/2026 1:43:00 PM, 31.4163951873779
2/27/2026 8:44:00 AM, 2/27/2026 1:44:00 PM, 30.7227096557617
2/27/2026 8:45:00 AM, 2/27/2026 1:45:00 PM, 27.280797958374
2/27/2026 8:46:00 AM, 2/27/2026 1:46:00 PM, 25.749849319458
2/27/2026 8:47:00 AM, 2/27/2026 1:47:00 PM, 27.6606941223145
2/27/2026 8:48:00 AM, 2/27/2026 1:48:00 PM, 27.082218170166
2/27/2026 8:49:00 AM, 2/27/2026 1:49:00 PM, 27.3993072509766
2/27/2026 8:50:00 AM, 2/27/2026 1:50:00 PM, 27.4795875549316
2/27/2026 8:51:00 AM, 2/27/2026 1:51:00 PM, 25.3122062683105
2/27/2026 8:52:00 AM, 2/27/2026 1:52:00 PM, 25.7619304656982
2/27/2026 8:53:00 AM, 2/27/2026 1:53:00 PM, 25.5844326019287
2/27/2026 8:54:00 AM, 2/27/2026 1:54:00 PM, 25.0596618652344
2/27/2026 8:55:00 AM, 2/27/2026 1:55:00 PM, 24.9120769500732
2/27/2026 8:56:00 AM, 2/27/2026 1:56:00 PM, 26.1501598358154
2/27/2026 8:57:00 AM, 2/27/2026 1:57:00 PM, 25.3665962219238
2/27/2026 8:58:00 AM, 2/27/2026 1:58:00 PM, 25.6182708740234
2/27/2026 8:59:00 AM, 2/27/2026 1:59:00 PM, 26.4677276611328
2/27/2026 9:00:00 AM, 2/27/2026 2:00:00 PM, 27.6887092590332
2/27/2026 9:01:00 AM, 2/27/2026 2:01:00 PM, 27.8972759246826
2/27/2026 9:02:00 AM, 2/27/2026 2:02:00 PM, 23.8832702636719
2/27/2026 9:03:00 AM, 2/27/2026 2:03:00 PM, 24.8684730529785
2/27/2026 9:04:00 AM, 2/27/2026 2:04:00 PM, 25.2963619232178
2/27/2026 9:05:00 AM, 2/27/2026 2:05:00 PM, 24.7242851257324
2/27/2026 9:06:00 AM, 2/27/2026 2:06:00 PM, 24.3753871917725
2/27/2026 9:07:00 AM, 2/27/2026 2:07:00 PM, 25.2596988677979
2/27/2026 9:08:00 AM, 2/27/2026 2:08:00 PM, 24.1499118804932
2/27/2026 9:09:00 AM, 2/27/2026 2:09:00 PM, 22.6883506774902
2/27/2026 9:10:00 AM, 2/27/2026 2:10:00 PM, 20.6553249359131
2/27/2026 9:11:00 AM, 2/27/2026 2:11:00 PM, 19.9823188781738
2/27/2026 9:12:00 AM, 2/27/2026 2:12:00 PM, 18.5918312072754
2/27/2026 9:13:00 AM, 2/27/2026 2:13:00 PM, 19.0336494445801
2/27/2026 9:14:00 AM, 2/27/2026 2:14:00 PM, 19.9025115966797
2/27/2026 9:15:00 AM, 2/27/2026 2:15:00 PM, 18.9567317962646
2/27/2026 9:16:00 AM, 2/27/2026 2:16:00 PM, 20.2451610565186
2/27/2026 9:17:00 AM, 2/27/2026 2:17:00 PM, 20.6993865966797
2/27/2026 9:18:00 AM, 2/27/2026 2:18:00 PM, 21.5203266143799
2/27/2026 9:19:00 AM, 2/27/2026 2:19:00 PM, 23.6891613006592
2/27/2026 9:20:00 AM, 2/27/2026 2:20:00 PM, 23.9330463409424
2/27/2026 9:21:00 AM, 2/27/2026 2:21:00 PM, 25.8601016998291
2/27/2026 9:22:00 AM, 2/27/2026 2:22:00 PM, 23.6757431030273
2/27/2026 9:23:00 AM, 2/27/2026 2:23:00 PM, 25.5374412536621
2/27/2026 9:24:00 AM, 2/27/2026 2:24:00 PM, 27.1413402557373
2/27/2026 9:25:00 AM, 2/27/2026 2:25:00 PM, 27.5126113891602
2/27/2026 9:26:00 AM, 2/27/2026 2:26:00 PM, 25.3653335571289
2/27/2026 9:27:00 AM, 2/27/2026 2:27:00 PM, 24.1071529388428
2/27/2026 9:28:00 AM, 2/27/2026 2:28:00 PM, 24.8747882843018
2/27/2026 9:29:00 AM, 2/27/2026 2:29:00 PM, 25.2553081512451
2/27/2026 9:30:00 AM, 2/27/2026 2:30:00 PM, 25.6909484863281
2/27/2026 9:31:00 AM, 2/27/2026 2:31:00 PM, 25.2537155151367
2/27/2026 9:32:00 AM, 2/27/2026 2:32:00 PM, 25.2537155151367
2/27/2026 9:33:00 AM, 2/27/2026 2:33:00 PM, 25.4870643615723
2/27/2026 9:34:00 AM, 2/27/2026 2:34:00 PM, 26.2641353607178
2/27/2026 9:35:00 AM, 2/27/2026 2:35:00 PM, 26.2659511566162
2/27/2026 9:36:00 AM, 2/27/2026 2:36:00 PM, 26.1768321990967
2/27/2026 9:37:00 AM, 2/27/2026 2:37:00 PM, 26.4225902557373
2/27/2026 9:38:00 AM, 2/27/2026 2:38:00 PM, 27.0371532440186
2/27/2026 9:39:00 AM, 2/27/2026 2:39:00 PM, 26.6927871704102
2/27/2026 9:40:00 AM, 2/27/2026 2:40:00 PM, 26.5233383178711
2/27/2026 9:41:00 AM, 2/27/2026 2:41:00 PM, 26.1570224761963
2/27/2026 9:42:00 AM, 2/27/2026 2:42:00 PM, 27.4378833770752
2/27/2026 9:43:00 AM, 2/27/2026 2:43:00 PM, 28.206075668335
2/27/2026 9:44:00 AM, 2/27/2026 2:44:00 PM, 27.4867076873779
2/27/2026 9:45:00 AM, 2/27/2026 2:45:00 PM, 27.9406223297119
2/27/2026 9:46:00 AM, 2/27/2026 2:46:00 PM, 27.7945423126221
2/27/2026 9:47:00 AM, 2/27/2026 2:47:00 PM, 27.4201622009277
2/27/2026 9:48:00 AM, 2/27/2026 2:48:00 PM, 28.1879463195801
2/27/2026 9:49:00 AM, 2/27/2026 2:49:00 PM, 29.0163192749023
2/27/2026 9:50:00 AM, 2/27/2026 2:50:00 PM, 30.2229537963867
2/27/2026 9:51:00 AM, 2/27/2026 2:51:00 PM, 30.0148239135742
2/27/2026 9:52:00 AM, 2/27/2026 2:52:00 PM, 30.8013210296631
2/27/2026 9:53:00 AM, 2/27/2026 2:53:00 PM, 30.0519752502441
2/27/2026 9:54:00 AM, 2/27/2026 2:54:00 PM, 29.0521144866943
2/27/2026 9:55:00 AM, 2/27/2026 2:55:00 PM, 29.6859493255615
2/27/2026 9:56:00 AM, 2/27/2026 2:56:00 PM, 31.4940929412842
2/27/2026 9:57:00 AM, 2/27/2026 2:57:00 PM, 29.2306041717529
2/27/2026 9:58:00 AM, 2/27/2026 2:58:00 PM, 29.7026023864746
2/27/2026 9:59:00 AM, 2/27/2026 2:59:00 PM, 30.6927185058594
2/27/2026 10:00:00 AM, 2/27/2026 3:00:00 PM, 28.3196563720703
2/27/2026 10:01:00 AM, 2/27/2026 3:01:00 PM, 29.0479297637939
2/27/2026 10:02:00 AM, 2/27/2026 3:02:00 PM, 28.5651016235352
2/27/2026 10:03:00 AM, 2/27/2026 3:03:00 PM, 28.7229328155518
2/27/2026 10:04:00 AM, 2/27/2026 3:04:00 PM, 30.5319080352783
2/27/2026 10:05:00 AM, 2/27/2026 3:05:00 PM, 29.4519653320313
2/27/2026 10:06:00 AM, 2/27/2026 3:06:00 PM, 28.4125690460205
2/27/2026 10:07:00 AM, 2/27/2026 3:07:00 PM, 27.7825489044189
2/27/2026 10:08:00 AM, 2/27/2026 3:08:00 PM, 28.4833393096924
2/27/2026 10:09:00 AM, 2/27/2026 3:09:00 PM, 29.0926456451416
2/27/2026 10:10:00 AM, 2/27/2026 3:10:00 PM, 29.1204662322998
2/27/2026 10:11:00 AM, 2/27/2026 3:11:00 PM, 29.2146987915039
2/27/2026 10:12:00 AM, 2/27/2026 3:12:00 PM, 29.5548095703125
2/27/2026 10:13:00 AM, 2/27/2026 3:13:00 PM, 29.7540512084961
2/27/2026 10:14:00 AM, 2/27/2026 3:14:00 PM, 28.5906410217285
2/27/2026 10:15:00 AM, 2/27/2026 3:15:00 PM, 28.5405464172363
2/27/2026 10:16:00 AM, 2/27/2026 3:16:00 PM, 29.1117095947266
2/27/2026 10:17:00 AM, 2/27/2026 3:17:00 PM, 29.2327499389648
2/27/2026 10:18:00 AM, 2/27/2026 3:18:00 PM, 28.7431488037109
2/27/2026 10:19:00 AM, 2/27/2026 3:19:00 PM, 28.4151802062988
2/27/2026 10:20:00 AM, 2/27/2026 3:20:00 PM, 29.2262363433838
2/27/2026 10:21:00 AM, 2/27/2026 3:21:00 PM, 28.2903251647949
2/27/2026 10:22:00 AM, 2/27/2026 3:22:00 PM, 28.3700466156006
2/27/2026 10:23:00 AM, 2/27/2026 3:23:00 PM, 29.3527011871338
2/27/2026 10:24:00 AM, 2/27/2026 3:24:00 PM, 29.615873336792
2/27/2026 10:25:00 AM, 2/27/2026 3:25:00 PM, 29.8219547271729
2/27/2026 10:26:00 AM, 2/27/2026 3:26:00 PM, 29.6088981628418
2/27/2026 10:27:00 AM, 2/27/2026 3:27:00 PM, 29.914306640625
2/27/2026 10:28:00 AM, 2/27/2026 3:28:00 PM, 29.6256713867188
2/27/2026 10:29:00 AM, 2/27/2026 3:29:00 PM, 30.5929756164551
2/27/2026 10:30:00 AM, 2/27/2026 3:30:00 PM, 30.0672302246094
2/27/2026 10:31:00 AM, 2/27/2026 3:31:00 PM, 29.2399730682373
2/27/2026 10:32:00 AM, 2/27/2026 3:32:00 PM, 29.5318336486816
2/27/2026 10:33:00 AM, 2/27/2026 3:33:00 PM, 29.5318336486816
2/27/2026 10:34:00 AM, 2/27/2026 3:34:00 PM, 29.6142234802246
2/27/2026 10:35:00 AM, 2/27/2026 3:35:00 PM, 30.0093097686768
2/27/2026 10:36:00 AM, 2/27/2026 3:36:00 PM, 30.2867031097412
2/27/2026 10:37:00 AM, 2/27/2026 3:37:00 PM, 30.4415054321289
2/27/2026 10:38:00 AM, 2/27/2026 3:38:00 PM, 31.0510234832764
2/27/2026 10:39:00 AM, 2/27/2026 3:39:00 PM, 31.0335216522217
2/27/2026 10:40:00 AM, 2/27/2026 3:40:00 PM, 30.736536026001
2/27/2026 10:41:00 AM, 2/27/2026 3:41:00 PM, 31.0876026153564
2/27/2026 10:42:00 AM, 2/27/2026 3:42:00 PM, 31.3598079681396
2/27/2026 10:43:00 AM, 2/27/2026 3:43:00 PM, 30.7571239471436
2/27/2026 10:44:00 AM, 2/27/2026 3:44:00 PM, 31.3135757446289
2/27/2026 10:45:00 AM, 2/27/2026 3:45:00 PM, 31.3431377410889
2/27/2026 10:46:00 AM, 2/27/2026 3:46:00 PM, 31.4551448822021
2/27/2026 10:47:00 AM, 2/27/2026 3:47:00 PM, 32.1111755371094
2/27/2026 10:48:00 AM, 2/27/2026 3:48:00 PM, 31.4344215393066
2/27/2026 10:49:00 AM, 2/27/2026 3:49:00 PM, 31.1545104980469
2/27/2026 10:50:00 AM, 2/27/2026 3:50:00 PM, 30.906644821167
2/27/2026 10:51:00 AM, 2/27/2026 3:51:00 PM, 31.1272354125977
2/27/2026 10:52:00 AM, 2/27/2026 3:52:00 PM, 32.7337875366211
2/27/2026 10:53:00 AM, 2/27/2026 3:53:00 PM, 32.2022438049316
2/27/2026 10:54:00 AM, 2/27/2026 3:54:00 PM, 32.1547775268555
2/27/2026 10:55:00 AM, 2/27/2026 3:55:00 PM, 32.6947479248047
2/27/2026 10:56:00 AM, 2/27/2026 3:56:00 PM, 33.2234115600586
2/27/2026 10:57:00 AM, 2/27/2026 3:57:00 PM, 32.3538436889648
2/27/2026 10:58:00 AM, 2/27/2026 3:58:00 PM, 32.0400085449219
2/27/2026 10:59:00 AM, 2/27/2026 3:59:00 PM, 32.2177085876465
2/27/2026 11:00:00 AM, 2/27/2026 4:00:00 PM, 33.2593574523926
2/27/2026 11:01:00 AM, 2/27/2026 4:01:00 PM, 34.7252922058105
2/27/2026 11:02:00 AM, 2/27/2026 4:02:00 PM, 35.4992446899414
2/27/2026 11:03:00 AM, 2/27/2026 4:03:00 PM, 36.0464477539063
2/27/2026 11:04:00 AM, 2/27/2026 4:04:00 PM, 35.7183876037598
2/27/2026 11:05:00 AM, 2/27/2026 4:05:00 PM, 36.0873374938965
2/27/2026 11:06:00 AM, 2/27/2026 4:06:00 PM, 37.4254722595215
2/27/2026 11:07:00 AM, 2/27/2026 4:07:00 PM, 38.4267463684082
2/27/2026 11:08:00 AM, 2/27/2026 4:08:00 PM, 40.0525054931641
2/27/2026 11:09:00 AM, 2/27/2026 4:09:00 PM, 37.9358139038086
2/27/2026 11:10:00 AM, 2/27/2026 4:10:00 PM, 37.2569694519043
2/27/2026 11:11:00 AM, 2/27/2026 4:11:00 PM, 39.3829154968262
2/27/2026 11:12:00 AM, 2/27/2026 4:12:00 PM, 37.9284057617187
2/27/2026 11:13:00 AM, 2/27/2026 4:13:00 PM, 37.6405410766602
2/27/2026 11:14:00 AM, 2/27/2026 4:14:00 PM, 37.9093589782715
2/27/2026 11:15:00 AM, 2/27/2026 4:15:00 PM, 39.445930480957
2/27/2026 11:16:00 AM, 2/27/2026 4:16:00 PM, 39.1853637695313
2/27/2026 11:17:00 AM, 2/27/2026 4:17:00 PM, 38.3676681518555
2/27/2026 11:18:00 AM, 2/27/2026 4:18:00 PM, 37.6806869506836
2/27/2026 11:19:00 AM, 2/27/2026 4:19:00 PM, 38.0003814697266
2/27/2026 11:20:00 AM, 2/27/2026 4:20:00 PM, 37.9631309509277
2/27/2026 11:21:00 AM, 2/27/2026 4:21:00 PM, 37.8484840393066
2/27/2026 11:22:00 AM, 2/27/2026 4:22:00 PM, 37.1508865356445
2/27/2026 11:23:00 AM, 2/27/2026 4:23:00 PM, 37.7167549133301
2/27/2026 11:24:00 AM, 2/27/2026 4:24:00 PM, 36.8085174560547
2/27/2026 11:25:00 AM, 2/27/2026 4:25:00 PM, 36.5009765625
2/27/2026 11:26:00 AM, 2/27/2026 4:26:00 PM, 36.4138526916504
2/27/2026 11:27:00 AM, 2/27/2026 4:27:00 PM, 35.973274230957
2/27/2026 11:28:00 AM, 2/27/2026 4:28:00 PM, 35.0509986877441
2/27/2026 11:29:00 AM, 2/27/2026 4:29:00 PM, 34.6405944824219
2/27/2026 11:30:00 AM, 2/27/2026 4:30:00 PM, 35.0569953918457
2/27/2026 11:31:00 AM, 2/27/2026 4:31:00 PM, 37.0338973999023
2/27/2026 11:32:00 AM, 2/27/2026 4:32:00 PM, 37.8511772155762
2/27/2026 11:33:00 AM, 2/27/2026 4:33:00 PM, 39.6417465209961
2/27/2026 11:34:00 AM, 2/27/2026 4:34:00 PM, 39.6417465209961
2/27/2026 11:35:00 AM, 2/27/2026 4:35:00 PM, 39.6417465209961
2/27/2026 11:36:00 AM, 2/27/2026 4:36:00 PM, 38.9761619567871
2/27/2026 11:37:00 AM, 2/27/2026 4:37:00 PM, 37.8848686218262
2/27/2026 11:38:00 AM, 2/27/2026 4:38:00 PM, 34.1567878723145
2/27/2026 11:39:00 AM, 2/27/2026 4:39:00 PM, 35.2629890441895
2/27/2026 11:40:00 AM, 2/27/2026 4:40:00 PM, 37.5177421569824
2/27/2026 11:41:00 AM, 2/27/2026 4:41:00 PM, 37.0394058227539
2/27/2026 11:42:00 AM, 2/27/2026 4:42:00 PM, 37.9312858581543
2/27/2026 11:43:00 AM, 2/27/2026 4:43:00 PM, 36.9960250854492
2/27/2026 11:44:00 AM, 2/27/2026 4:44:00 PM, 35.6050186157227
2/27/2026 11:45:00 AM, 2/27/2026 4:45:00 PM, 27.3743381500244
2/27/2026 11:46:00 AM, 2/27/2026 4:46:00 PM, 25.6257743835449
2/27/2026 11:47:00 AM, 2/27/2026 4:47:00 PM, 25.8867683410645
2/27/2026 11:48:00 AM, 2/27/2026 4:48:00 PM, 22.8589572906494
2/27/2026 11:49:00 AM, 2/27/2026 4:49:00 PM, 23.7254219055176
2/27/2026 11:50:00 AM, 2/27/2026 4:50:00 PM, 23.2408561706543
2/27/2026 11:51:00 AM, 2/27/2026 4:51:00 PM, 23.4993572235107
2/27/2026 11:52:00 AM, 2/27/2026 4:52:00 PM, 24.0451507568359
2/27/2026 11:53:00 AM, 2/27/2026 4:53:00 PM, 24.0846328735352
2/27/2026 11:54:00 AM, 2/27/2026 4:54:00 PM, 25.0593032836914
2/27/2026 11:55:00 AM, 2/27/2026 4:55:00 PM, 27.193323135376
2/27/2026 11:56:00 AM, 2/27/2026 4:56:00 PM, 25.6502704620361
2/27/2026 11:57:00 AM, 2/27/2026 4:57:00 PM, 25.0324039459229
2/27/2026 11:58:00 AM, 2/27/2026 4:58:00 PM, 24.9136333465576
2/27/2026 11:59:00 AM, 2/27/2026 4:59:00 PM, 24.7513790130615
2/27/2026 12:00:00 PM, 2/27/2026 5:00:00 PM, 25.3256797790527
2/27/2026 12:01:00 PM, 2/27/2026 5:01:00 PM, 25.3094425201416
2/27/2026 12:02:00 PM, 2/27/2026 5:02:00 PM, 25.9016513824463
2/27/2026 12:03:00 PM, 2/27/2026 5:03:00 PM, 26.5825672149658
2/27/2026 12:04:00 PM, 2/27/2026 5:04:00 PM, 26.4077739715576
2/27/2026 12:05:00 PM, 2/27/2026 5:05:00 PM, 24.7016620635986
2/27/2026 12:06:00 PM, 2/27/2026 5:06:00 PM, 25.9198093414307
2/27/2026 12:07:00 PM, 2/27/2026 5:07:00 PM, 26.6045608520508
2/27/2026 12:08:00 PM, 2/27/2026 5:08:00 PM, 27.1549491882324
2/27/2026 12:09:00 PM, 2/27/2026 5:09:00 PM, 25.8680038452148
2/27/2026 12:10:00 PM, 2/27/2026 5:10:00 PM, 26.1786460876465
2/27/2026 12:11:00 PM, 2/27/2026 5:11:00 PM, 26.2770881652832
2/27/2026 12:12:00 PM, 2/27/2026 5:12:00 PM, 26.8508625030518
2/27/2026 12:13:00 PM, 2/27/2026 5:13:00 PM, 25.8414039611816
2/27/2026 12:14:00 PM, 2/27/2026 5:14:00 PM, 23.4770431518555
2/27/2026 12:15:00 PM, 2/27/2026 5:15:00 PM, 23.3016242980957
2/27/2026 12:16:00 PM, 2/27/2026 5:16:00 PM, 23.2327499389648
2/27/2026 12:17:00 PM, 2/27/2026 5:17:00 PM, 24.0974044799805
2/27/2026 12:18:00 PM, 2/27/2026 5:18:00 PM, 23.2121906280518
2/27/2026 12:19:00 PM, 2/27/2026 5:19:00 PM, 23.3699932098389
2/27/2026 12:20:00 PM, 2/27/2026 5:20:00 PM, 23.3693161010742
2/27/2026 12:21:00 PM, 2/27/2026 5:21:00 PM, 23.3829765319824
2/27/2026 12:22:00 PM, 2/27/2026 5:22:00 PM, 23.3728637695313
2/27/2026 12:23:00 PM, 2/27/2026 5:23:00 PM, 23.6860694885254
2/27/2026 12:24:00 PM, 2/27/2026 5:24:00 PM, 24.3930912017822
2/27/2026 12:25:00 PM, 2/27/2026 5:25:00 PM, 23.9845600128174
2/27/2026 12:26:00 PM, 2/27/2026 5:26:00 PM, 23.3984317779541
2/27/2026 12:27:00 PM, 2/27/2026 5:27:00 PM, 23.1515522003174
2/27/2026 12:28:00 PM, 2/27/2026 5:28:00 PM, 23.1674213409424
2/27/2026 12:29:00 PM, 2/27/2026 5:29:00 PM, 22.3080234527588
2/27/2026 12:30:00 PM, 2/27/2026 5:30:00 PM, 23.2301006317139
2/27/2026 12:31:00 PM, 2/27/2026 5:31:00 PM, 21.9595241546631
2/27/2026 12:32:00 PM, 2/27/2026 5:32:00 PM, 21.482048034668
2/27/2026 12:33:00 PM, 2/27/2026 5:33:00 PM, 20.2013549804688
2/27/2026 12:34:00 PM, 2/27/2026 5:34:00 PM, 19.7559413909912
2/27/2026 12:35:00 PM, 2/27/2026 5:35:00 PM, 19.7919120788574
2/27/2026 12:36:00 PM, 2/27/2026 5:36:00 PM, 19.7919120788574
2/27/2026 12:37:00 PM, 2/27/2026 5:37:00 PM, 19.6988735198975
2/27/2026 12:38:00 PM, 2/27/2026 5:38:00 PM, 20.1555786132812
2/27/2026 12:39:00 PM, 2/27/2026 5:39:00 PM, 19.3639812469482
2/27/2026 12:40:00 PM, 2/27/2026 5:40:00 PM, 19.1092376708984
2/27/2026 12:41:00 PM, 2/27/2026 5:41:00 PM, 20.0517597198486
2/27/2026 12:42:00 PM, 2/27/2026 5:42:00 PM, 19.7783374786377
2/27/2026 12:43:00 PM, 2/27/2026 5:43:00 PM, 20.5171813964844
2/27/2026 12:44:00 PM, 2/27/2026 5:44:00 PM, 20.4778232574463
2/27/2026 12:45:00 PM, 2/27/2026 5:45:00 PM, 20.250732421875
2/27/2026 12:46:00 PM, 2/27/2026 5:46:00 PM, 19.5080337524414
2/27/2026 12:47:00 PM, 2/27/2026 5:47:00 PM, 18.6834907531738
2/27/2026 12:48:00 PM, 2/27/2026 5:48:00 PM, 19.0380840301514
2/27/2026 12:49:00 PM, 2/27/2026 5:49:00 PM, 20.3647632598877
2/27/2026 12:50:00 PM, 2/27/2026 5:50:00 PM, 16.9566135406494
2/27/2026 12:51:00 PM, 2/27/2026 5:51:00 PM, 17.5519599914551
2/27/2026 12:52:00 PM, 2/27/2026 5:52:00 PM, 18.5722808837891
2/27/2026 12:53:00 PM, 2/27/2026 5:53:00 PM, 20.0371437072754
2/27/2026 12:54:00 PM, 2/27/2026 5:54:00 PM, 20.021017074585
2/27/2026 12:55:00 PM, 2/27/2026 5:55:00 PM, 20.298547744751
2/27/2026 12:56:00 PM, 2/27/2026 5:56:00 PM, 20.3974514007568
2/27/2026 12:57:00 PM, 2/27/2026 5:57:00 PM, 18.5199718475342
2/27/2026 12:58:00 PM, 2/27/2026 5:58:00 PM, 18.6196212768555
2/27/2026 12:59:00 PM, 2/27/2026 5:59:00 PM, 19.2310028076172
2/27/2026 1:00:00 PM, 2/27/2026 6:00:00 PM, 20.2692356109619
2/27/2026 1:01:00 PM, 2/27/2026 6:01:00 PM, 18.5215702056885
2/27/2026 1:02:00 PM, 2/27/2026 6:02:00 PM, 18.9140548706055
2/27/2026 1:03:00 PM, 2/27/2026 6:03:00 PM, 19.4104633331299
2/27/2026 1:04:00 PM, 2/27/2026 6:04:00 PM, 19.6119041442871
2/27/2026 1:05:00 PM, 2/27/2026 6:05:00 PM, 17.6486835479736
2/27/2026 1:06:00 PM, 2/27/2026 6:06:00 PM, 18.7964000701904
2/27/2026 1:07:00 PM, 2/27/2026 6:07:00 PM, 19.7941989898682
2/27/2026 1:08:00 PM, 2/27/2026 6:08:00 PM, 18.772647857666
2/27/2026 1:09:00 PM, 2/27/2026 6:09:00 PM, 19.1383609771729
2/27/2026 1:10:00 PM, 2/27/2026 6:10:00 PM, 18.2445335388184
2/27/2026 1:11:00 PM, 2/27/2026 6:11:00 PM, 17.6429138183594
2/27/2026 1:12:00 PM, 2/27/2026 6:12:00 PM, 16.3642349243164
2/27/2026 1:13:00 PM, 2/27/2026 6:13:00 PM, 15.2532262802124
2/27/2026 1:14:00 PM, 2/27/2026 6:14:00 PM, 16.4518604278564
2/27/2026 1:15:00 PM, 2/27/2026 6:15:00 PM, 17.1622581481934
2/27/2026 1:16:00 PM, 2/27/2026 6:16:00 PM, 17.9765243530273
2/27/2026 1:17:00 PM, 2/27/2026 6:17:00 PM, 17.3553581237793
2/27/2026 1:18:00 PM, 2/27/2026 6:18:00 PM, 17.0033321380615
2/27/2026 1:19:00 PM, 2/27/2026 6:19:00 PM, 16.9587574005127
2/27/2026 1:20:00 PM, 2/27/2026 6:20:00 PM, 17.953145980835
2/27/2026 1:21:00 PM, 2/27/2026 6:21:00 PM, 17.711784362793
2/27/2026 1:22:00 PM, 2/27/2026 6:22:00 PM, 17.282398223877
2/27/2026 1:23:00 PM, 2/27/2026 6:23:00 PM, 17.25
2/27/2026 1:24:00 PM, 2/27/2026 6:24:00 PM, 17.4995880126953
2/27/2026 1:25:00 PM, 2/27/2026 6:25:00 PM, 17.6342334747314
2/27/2026 1:26:00 PM, 2/27/2026 6:26:00 PM, 16.8188419342041
2/27/2026 1:27:00 PM, 2/27/2026 6:27:00 PM, 15.1486415863037
2/27/2026 1:28:00 PM, 2/27/2026 6:28:00 PM, 15.0328226089478
2/27/2026 1:29:00 PM, 2/27/2026 6:29:00 PM, 15.4121675491333
2/27/2026 1:30:00 PM, 2/27/2026 6:30:00 PM, 16.3196182250977
2/27/2026 1:31:00 PM, 2/27/2026 6:31:00 PM, 15.6507978439331
2/27/2026 1:32:00 PM, 2/27/2026 6:32:00 PM, 15.8258190155029
2/27/2026 1:33:00 PM, 2/27/2026 6:33:00 PM, 16.2282657623291
2/27/2026 1:34:00 PM, 2/27/2026 6:34:00 PM, 15.7485046386719
2/27/2026 1:35:00 PM, 2/27/2026 6:35:00 PM, 15.0156583786011
2/27/2026 1:36:00 PM, 2/27/2026 6:36:00 PM, 15.2853517532349
2/27/2026 1:37:00 PM, 2/27/2026 6:37:00 PM, 15.2853517532349
2/27/2026 1:38:00 PM, 2/27/2026 6:38:00 PM, 15.4397954940796
2/27/2026 1:39:00 PM, 2/27/2026 6:39:00 PM, 15.8641796112061
2/27/2026 1:40:00 PM, 2/27/2026 6:40:00 PM, 16.687183380127
2/27/2026 1:41:00 PM, 2/27/2026 6:41:00 PM, 16.431360244751
2/27/2026 1:42:00 PM, 2/27/2026 6:42:00 PM, 15.0787630081177
2/27/2026 1:43:00 PM, 2/27/2026 6:43:00 PM, 16.6055183410645
2/27/2026 1:44:00 PM, 2/27/2026 6:44:00 PM, 18.3213768005371
2/27/2026 1:45:00 PM, 2/27/2026 6:45:00 PM, 17.323314666748
2/27/2026 1:46:00 PM, 2/27/2026 6:46:00 PM, 16.991886138916
2/27/2026 1:47:00 PM, 2/27/2026 6:47:00 PM, 16.8834323883057
2/27/2026 1:48:00 PM, 2/27/2026 6:48:00 PM, 18.7271537780762
2/27/2026 1:49:00 PM, 2/27/2026 6:49:00 PM, 16.69580078125
2/27/2026 1:50:00 PM, 2/27/2026 6:50:00 PM, 18.0719299316406
2/27/2026 1:51:00 PM, 2/27/2026 6:51:00 PM, 19.041316986084
2/27/2026 1:52:00 PM, 2/27/2026 6:52:00 PM, 18.7726917266846
2/27/2026 1:53:00 PM, 2/27/2026 6:53:00 PM, 17.1455364227295
2/27/2026 1:54:00 PM, 2/27/2026 6:54:00 PM, 17.2692985534668
2/27/2026 1:55:00 PM, 2/27/2026 6:55:00 PM, 18.0915279388428
2/27/2026 1:56:00 PM, 2/27/2026 6:56:00 PM, 17.7476768493652
2/27/2026 1:57:00 PM, 2/27/2026 6:57:00 PM, 18.6203079223633
2/27/2026 1:58:00 PM, 2/27/2026 6:58:00 PM, 18.7394828796387
2/27/2026 1:59:00 PM, 2/27/2026 6:59:00 PM, 19.0040245056152
2/27/2026 2:00:00 PM, 2/27/2026 7:00:00 PM, 18.2590637207031
2/27/2026 2:01:00 PM, 2/27/2026 7:01:00 PM, 18.0062141418457
2/27/2026 2:02:00 PM, 2/27/2026 7:02:00 PM, 18.1732120513916
2/27/2026 2:03:00 PM, 2/27/2026 7:03:00 PM, 17.2241973876953
2/27/2026 2:04:00 PM, 2/27/2026 7:04:00 PM, 19.174898147583
2/27/2026 2:05:00 PM, 2/27/2026 7:05:00 PM, 19.1749114990234
2/27/2026 2:06:00 PM, 2/27/2026 7:06:00 PM, 18.5679149627686
2/27/2026 2:07:00 PM, 2/27/2026 7:07:00 PM, 18.7922496795654
2/27/2026 2:08:00 PM, 2/27/2026 7:08:00 PM, 19.3720512390137
2/27/2026 2:09:00 PM, 2/27/2026 7:09:00 PM, 18.9325504302979
2/27/2026 2:10:00 PM, 2/27/2026 7:10:00 PM, 18.9755535125732
2/27/2026 2:11:00 PM, 2/27/2026 7:11:00 PM, 18.7375564575195
2/27/2026 2:12:00 PM, 2/27/2026 7:12:00 PM, 18.9958915710449
2/27/2026 2:13:00 PM, 2/27/2026 7:13:00 PM, 18.9787311553955
2/27/2026 2:14:00 PM, 2/27/2026 7:14:00 PM, 19.3761901855469
2/27/2026 2:15:00 PM, 2/27/2026 7:15:00 PM, 18.4276294708252
2/27/2026 2:16:00 PM, 2/27/2026 7:16:00 PM, 18.8948860168457
2/27/2026 2:17:00 PM, 2/27/2026 7:17:00 PM, 19.2563228607178
2/27/2026 2:18:00 PM, 2/27/2026 7:18:00 PM, 19.7472820281982
2/27/2026 2:19:00 PM, 2/27/2026 7:19:00 PM, 19.8355045318604
2/27/2026 2:20:00 PM, 2/27/2026 7:20:00 PM, 18.9300441741943
2/27/2026 2:21:00 PM, 2/27/2026 7:21:00 PM, 18.9932765960693
2/27/2026 2:22:00 PM, 2/27/2026 7:22:00 PM, 18.3797416687012
2/27/2026 2:23:00 PM, 2/27/2026 7:23:00 PM, 18.8727416992187
2/27/2026 2:24:00 PM, 2/27/2026 7:24:00 PM, 19.4969215393066
2/27/2026 2:25:00 PM, 2/27/2026 7:25:00 PM, 18.9668960571289
2/27/2026 2:26:00 PM, 2/27/2026 7:26:00 PM, 18.9050102233887
2/27/2026 2:27:00 PM, 2/27/2026 7:27:00 PM, 18.5938148498535
2/27/2026 2:28:00 PM, 2/27/2026 7:28:00 PM, 20.0583572387695
2/27/2026 2:29:00 PM, 2/27/2026 7:29:00 PM, 17.5266437530518
2/27/2026 2:30:00 PM, 2/27/2026 7:30:00 PM, 19.0776252746582
2/27/2026 2:31:00 PM, 2/27/2026 7:31:00 PM, 19.6152629852295
2/27/2026 2:32:00 PM, 2/27/2026 7:32:00 PM, 17.632905960083
2/27/2026 2:33:00 PM, 2/27/2026 7:33:00 PM, 18.3659992218018
2/27/2026 2:34:00 PM, 2/27/2026 7:34:00 PM, 19.7958221435547
2/27/2026 2:35:00 PM, 2/27/2026 7:35:00 PM, 20.1463413238525
2/27/2026 2:36:00 PM, 2/27/2026 7:36:00 PM, 19.6370449066162
2/27/2026 2:37:00 PM, 2/27/2026 7:37:00 PM, 19.8768177032471
2/27/2026 2:38:00 PM, 2/27/2026 7:38:00 PM, 19.8768177032471
2/27/2026 2:39:00 PM, 2/27/2026 7:39:00 PM, 20.933801651001
2/27/2026 2:40:00 PM, 2/27/2026 7:40:00 PM, 19.6909084320068
2/27/2026 2:41:00 PM, 2/27/2026 7:41:00 PM, 20.4401721954346
2/27/2026 2:42:00 PM, 2/27/2026 7:42:00 PM, 25.1485118865967
2/27/2026 2:43:00 PM, 2/27/2026 7:43:00 PM, 21.1958847045898
2/27/2026 2:44:00 PM, 2/27/2026 7:44:00 PM, 20.8721885681152
2/27/2026 2:45:00 PM, 2/27/2026 7:45:00 PM, 21.1798686981201
2/27/2026 2:46:00 PM, 2/27/2026 7:46:00 PM, 20.2638130187988
2/27/2026 2:47:00 PM, 2/27/2026 7:47:00 PM, 20.3832607269287
2/27/2026 2:48:00 PM, 2/27/2026 7:48:00 PM, 21.4513206481934
2/27/2026 2:49:00 PM, 2/27/2026 7:49:00 PM, 19.4596080780029
2/27/2026 2:50:00 PM, 2/27/2026 7:50:00 PM, 21.5254020690918
2/27/2026 2:51:00 PM, 2/27/2026 7:51:00 PM, 20.5628223419189
2/27/2026 2:52:00 PM, 2/27/2026 7:52:00 PM, 21.0427150726318
2/27/2026 2:53:00 PM, 2/27/2026 7:53:00 PM, 21.4466705322266
2/27/2026 2:54:00 PM, 2/27/2026 7:54:00 PM, 21.7991237640381
2/27/2026 2:55:00 PM, 2/27/2026 7:55:00 PM, 20.9528350830078
2/27/2026 2:56:00 PM, 2/27/2026 7:56:00 PM, 21.1817321777344
2/27/2026 2:57:00 PM, 2/27/2026 7:57:00 PM, 22.2460021972656
2/27/2026 2:58:00 PM, 2/27/2026 7:58:00 PM, 22.6190776824951
2/27/2026 2:59:00 PM, 2/27/2026 7:59:00 PM, 20.5922718048096
2/27/2026 3:00:00 PM, 2/27/2026 8:00:00 PM, 22.3868827819824
2/27/2026 3:01:00 PM, 2/27/2026 8:01:00 PM, 21.908504486084
2/27/2026 3:02:00 PM, 2/27/2026 8:02:00 PM, 24.1674003601074
2/27/2026 3:03:00 PM, 2/27/2026 8:03:00 PM, 20.994083404541
2/27/2026 3:04:00 PM, 2/27/2026 8:04:00 PM, 22.4737777709961
2/27/2026 3:05:00 PM, 2/27/2026 8:05:00 PM, 20.1817378997803
2/27/2026 3:06:00 PM, 2/27/2026 8:06:00 PM, 21.4842700958252
2/27/2026 3:07:00 PM, 2/27/2026 8:07:00 PM, 22.3218212127686
2/27/2026 3:08:00 PM, 2/27/2026 8:08:00 PM, 21.6290416717529
2/27/2026 3:09:00 PM, 2/27/2026 8:09:00 PM, 18.7083587646484
2/27/2026 3:10:00 PM, 2/27/2026 8:10:00 PM, 18.1121387481689
2/27/2026 3:11:00 PM, 2/27/2026 8:11:00 PM, 18.6578617095947
2/27/2026 3:12:00 PM, 2/27/2026 8:12:00 PM, 19.9578475952148
2/27/2026 3:13:00 PM, 2/27/2026 8:13:00 PM, 19.8270988464355
2/27/2026 3:14:00 PM, 2/27/2026 8:14:00 PM, 20.1727409362793
2/27/2026 3:15:00 PM, 2/27/2026 8:15:00 PM, 18.828031539917
2/27/2026 3:16:00 PM, 2/27/2026 8:16:00 PM, 18.7485523223877
2/27/2026 3:17:00 PM, 2/27/2026 8:17:00 PM, 17.2111549377441
2/27/2026 3:18:00 PM, 2/27/2026 8:18:00 PM, 16.7570934295654
2/27/2026 3:19:00 PM, 2/27/2026 8:19:00 PM, 17.6260757446289
2/27/2026 3:20:00 PM, 2/27/2026 8:20:00 PM, 18.747444152832
2/27/2026 3:21:00 PM, 2/27/2026 8:21:00 PM, 19.8695888519287
2/27/2026 3:22:00 PM, 2/27/2026 8:22:00 PM, 19.8581275939941
2/27/2026 3:23:00 PM, 2/27/2026 8:23:00 PM, 20.3024768829346
2/27/2026 3:24:00 PM, 2/27/2026 8:24:00 PM, 19.3707504272461
2/27/2026 3:25:00 PM, 2/27/2026 8:25:00 PM, 17.5700931549072
2/27/2026 3:26:00 PM, 2/27/2026 8:26:00 PM, 18.5379028320313
2/27/2026 3:27:00 PM, 2/27/2026 8:27:00 PM, 17.3687915802002
2/27/2026 3:28:00 PM, 2/27/2026 8:28:00 PM, 17.1217555999756
2/27/2026 3:29:00 PM, 2/27/2026 8:29:00 PM, 19.9901237487793
2/27/2026 3:30:00 PM, 2/27/2026 8:30:00 PM, 18.053991317749
2/27/2026 3:31:00 PM, 2/27/2026 8:31:00 PM, 16.7613048553467
2/27/2026 3:32:00 PM, 2/27/2026 8:32:00 PM, 18.2082138061523
2/27/2026 3:33:00 PM, 2/27/2026 8:33:00 PM, 18.7807693481445
2/27/2026 3:34:00 PM, 2/27/2026 8:34:00 PM, 17.8953742980957
2/27/2026 3:35:00 PM, 2/27/2026 8:35:00 PM, 19.235595703125
2/27/2026 3:36:00 PM, 2/27/2026 8:36:00 PM, 20.761926651001
2/27/2026 3:37:00 PM, 2/27/2026 8:37:00 PM, 20.0636157989502
2/27/2026 3:38:00 PM, 2/27/2026 8:38:00 PM, 19.8809490203857
2/27/2026 3:39:00 PM, 2/27/2026 8:39:00 PM, 19.8809490203857
2/27/2026 3:40:00 PM, 2/27/2026 8:40:00 PM, 19.2433490753174
2/27/2026 3:41:00 PM, 2/27/2026 8:41:00 PM, 19.3389263153076
2/27/2026 3:42:00 PM, 2/27/2026 8:42:00 PM, 20.0928993225098
2/27/2026 3:43:00 PM, 2/27/2026 8:43:00 PM, 21.0850734710693
2/27/2026 3:44:00 PM, 2/27/2026 8:44:00 PM, 20.8299255371094
2/27/2026 3:45:00 PM, 2/27/2026 8:45:00 PM, 20.2405300140381
2/27/2026 3:46:00 PM, 2/27/2026 8:46:00 PM, 18.8463478088379
2/27/2026 3:47:00 PM, 2/27/2026 8:47:00 PM, 18.8970794677734
2/27/2026 3:48:00 PM, 2/27/2026 8:48:00 PM, 19.1838703155518
2/27/2026 3:49:00 PM, 2/27/2026 8:49:00 PM, 21.2890510559082
2/27/2026 3:50:00 PM, 2/27/2026 8:50:00 PM, 21.1619148254395
2/27/2026 3:51:00 PM, 2/27/2026 8:51:00 PM, 22.3354949951172
2/27/2026 3:52:00 PM, 2/27/2026 8:52:00 PM, 21.4891757965088
2/27/2026 3:53:00 PM, 2/27/2026 8:53:00 PM, 21.7750110626221
2/27/2026 3:54:00 PM, 2/27/2026 8:54:00 PM, 22.1214199066162
2/27/2026 3:55:00 PM, 2/27/2026 8:55:00 PM, 22.9712047576904
2/27/2026 3:56:00 PM, 2/27/2026 8:56:00 PM, 19.9775142669678
2/27/2026 3:57:00 PM, 2/27/2026 8:57:00 PM, 19.4229602813721
2/27/2026 3:58:00 PM, 2/27/2026 8:58:00 PM, 21.5341987609863
2/27/2026 3:59:00 PM, 2/27/2026 8:59:00 PM, 20.4404602050781
2/27/2026 4:00:00 PM, 2/27/2026 9:00:00 PM, 21.3921070098877
2/27/2026 4:01:00 PM, 2/27/2026 9:01:00 PM, 20.8519821166992
2/27/2026 4:02:00 PM, 2/27/2026 9:02:00 PM, 18.9834423065186
2/27/2026 4:03:00 PM, 2/27/2026 9:03:00 PM, 20.4308795928955
2/27/2026 4:04:00 PM, 2/27/2026 9:04:00 PM, 19.6053009033203
2/27/2026 4:05:00 PM, 2/27/2026 9:05:00 PM, 19.2458419799805
2/27/2026 4:06:00 PM, 2/27/2026 9:06:00 PM, 20.5267314910889
2/27/2026 4:07:00 PM, 2/27/2026 9:07:00 PM, 19.6559085845947
2/27/2026 4:08:00 PM, 2/27/2026 9:08:00 PM, 20.3288745880127
2/27/2026 4:09:00 PM, 2/27/2026 9:09:00 PM, 19.9079818725586
2/27/2026 4:10:00 PM, 2/27/2026 9:10:00 PM, 18.9744319915771
2/27/2026 4:11:00 PM, 2/27/2026 9:11:00 PM, 18.3746891021729
2/27/2026 4:12:00 PM, 2/27/2026 9:12:00 PM, 17.3244571685791
2/27/2026 4:13:00 PM, 2/27/2026 9:13:00 PM, 16.5783386230469
2/27/2026 4:14:00 PM, 2/27/2026 9:14:00 PM, 16.9184284210205
2/27/2026 4:15:00 PM, 2/27/2026 9:15:00 PM, 17.5879173278809
2/27/2026 4:16:00 PM, 2/27/2026 9:16:00 PM, 19.0651912689209
2/27/2026 4:17:00 PM, 2/27/2026 9:17:00 PM, 20.2389545440674
2/27/2026 4:18:00 PM, 2/27/2026 9:18:00 PM, 20.1825942993164
2/27/2026 4:19:00 PM, 2/27/2026 9:19:00 PM, 19.9342842102051
2/27/2026 4:20:00 PM, 2/27/2026 9:20:00 PM, 19.6067085266113
2/27/2026 4:21:00 PM, 2/27/2026 9:21:00 PM, 18.181604385376
2/27/2026 4:22:00 PM, 2/27/2026 9:22:00 PM, 19.9790172576904
2/27/2026 4:23:00 PM, 2/27/2026 9:23:00 PM, 19.3233394622803
2/27/2026 4:24:00 PM, 2/27/2026 9:24:00 PM, 21.0883312225342
2/27/2026 4:25:00 PM, 2/27/2026 9:25:00 PM, 22.1327819824219
2/27/2026 4:26:00 PM, 2/27/2026 9:26:00 PM, 22.3810386657715
2/27/2026 4:27:00 PM, 2/27/2026 9:27:00 PM, 20.7255783081055
2/27/2026 4:28:00 PM, 2/27/2026 9:28:00 PM, 19.2354221343994
2/27/2026 4:29:00 PM, 2/27/2026 9:29:00 PM, 19.8100299835205
2/27/2026 4:30:00 PM, 2/27/2026 9:30:00 PM, 20.3535308837891
2/27/2026 4:31:00 PM, 2/27/2026 9:31:00 PM, 22.4905681610107
2/27/2026 4:32:00 PM, 2/27/2026 9:32:00 PM, 22.2018146514893
2/27/2026 4:33:00 PM, 2/27/2026 9:33:00 PM, 21.4950733184814
2/27/2026 4:34:00 PM, 2/27/2026 9:34:00 PM, 21.119457244873
2/27/2026 4:35:00 PM, 2/27/2026 9:35:00 PM, 21.7807807922363
2/27/2026 4:36:00 PM, 2/27/2026 9:36:00 PM, 22.4540767669678
2/27/2026 4:37:00 PM, 2/27/2026 9:37:00 PM, 22.590934753418
2/27/2026 4:38:00 PM, 2/27/2026 9:38:00 PM, 21.4312324523926
2/27/2026 4:39:00 PM, 2/27/2026 9:39:00 PM, 20.4307060241699
2/27/2026 4:40:00 PM, 2/27/2026 9:40:00 PM, 20.4307060241699
2/27/2026 4:41:00 PM, 2/27/2026 9:41:00 PM, 21.1311492919922
2/27/2026 4:42:00 PM, 2/27/2026 9:42:00 PM, 23.5432949066162
2/27/2026 4:43:00 PM, 2/27/2026 9:43:00 PM, 26.0065879821777
2/27/2026 4:44:00 PM, 2/27/2026 9:44:00 PM, 26.0514316558838
2/27/2026 4:45:00 PM, 2/27/2026 9:45:00 PM, 23.7574424743652
2/27/2026 4:46:00 PM, 2/27/2026 9:46:00 PM, 23.3005542755127
2/27/2026 4:47:00 PM, 2/27/2026 9:47:00 PM, 26.3211841583252
2/27/2026 4:48:00 PM, 2/27/2026 9:48:00 PM, 26.1027774810791
2/27/2026 4:49:00 PM, 2/27/2026 9:49:00 PM, 25.1421146392822
2/27/2026 4:50:00 PM, 2/27/2026 9:50:00 PM, 25.0912551879883
2/27/2026 4:51:00 PM, 2/27/2026 9:51:00 PM, 23.4129028320313
2/27/2026 4:52:00 PM, 2/27/2026 9:52:00 PM, 24.3252754211426
2/27/2026 4:53:00 PM, 2/27/2026 9:53:00 PM, 26.2079219818115
2/27/2026 4:54:00 PM, 2/27/2026 9:54:00 PM, 24.1410446166992
2/27/2026 4:55:00 PM, 2/27/2026 9:55:00 PM, 24.5540370941162
2/27/2026 4:56:00 PM, 2/27/2026 9:56:00 PM, 24.4503479003906
2/27/2026 4:57:00 PM, 2/27/2026 9:57:00 PM, 25.3770427703857
2/27/2026 4:58:00 PM, 2/27/2026 9:58:00 PM, 25.8182544708252
2/27/2026 4:59:00 PM, 2/27/2026 9:59:00 PM, 24.4039993286133
2/27/2026 5:00:00 PM, 2/27/2026 10:00:00 PM, 25.2755699157715
2/27/2026 5:01:00 PM, 2/27/2026 10:01:00 PM, 25.2245044708252
2/27/2026 5:02:00 PM, 2/27/2026 10:02:00 PM, 26.9366703033447
2/27/2026 5:03:00 PM, 2/27/2026 10:03:00 PM, 27.1038417816162
2/27/2026 5:04:00 PM, 2/27/2026 10:04:00 PM, 27.7113704681396
2/27/2026 5:05:00 PM, 2/27/2026 10:05:00 PM, 27.9076995849609
2/27/2026 5:06:00 PM, 2/27/2026 10:06:00 PM, 27.4770946502686
2/27/2026 5:07:00 PM, 2/27/2026 10:07:00 PM, 26.49534034729
2/27/2026 5:08:00 PM, 2/27/2026 10:08:00 PM, 26.6511211395264
2/27/2026 5:09:00 PM, 2/27/2026 10:09:00 PM, 28.5483283996582
2/27/2026 5:10:00 PM, 2/27/2026 10:10:00 PM, 27.0320339202881
2/27/2026 5:11:00 PM, 2/27/2026 10:11:00 PM, 27.0311126708984
2/27/2026 5:12:00 PM, 2/27/2026 10:12:00 PM, 29.0428810119629
2/27/2026 5:13:00 PM, 2/27/2026 10:13:00 PM, 30.6207466125488
2/27/2026 5:14:00 PM, 2/27/2026 10:14:00 PM, 30.2441692352295
2/27/2026 5:15:00 PM, 2/27/2026 10:15:00 PM, 29.8889331817627
2/27/2026 5:16:00 PM, 2/27/2026 10:16:00 PM, 30.4473628997803
2/27/2026 5:17:00 PM, 2/27/2026 10:17:00 PM, 31.6778526306152
2/27/2026 5:18:00 PM, 2/27/2026 10:18:00 PM, 31.6563453674316
2/27/2026 5:19:00 PM, 2/27/2026 10:19:00 PM, 30.7924289703369
2/27/2026 5:20:00 PM, 2/27/2026 10:20:00 PM, 30.2198009490967
2/27/2026 5:21:00 PM, 2/27/2026 10:21:00 PM, 31.4150562286377
2/27/2026 5:22:00 PM, 2/27/2026 10:22:00 PM, 33.1418037414551
2/27/2026 5:23:00 PM, 2/27/2026 10:23:00 PM, 34.8030548095703
2/27/2026 5:24:00 PM, 2/27/2026 10:24:00 PM, 31.7027015686035
2/27/2026 5:25:00 PM, 2/27/2026 10:25:00 PM, 32.4121780395508
2/27/2026 5:26:00 PM, 2/27/2026 10:26:00 PM, 32.4492874145508
2/27/2026 5:27:00 PM, 2/27/2026 10:27:00 PM, 32.3926849365234
2/27/2026 5:28:00 PM, 2/27/2026 10:28:00 PM, 33.9942359924316
2/27/2026 5:29:00 PM, 2/27/2026 10:29:00 PM, 34.8535003662109
2/27/2026 5:30:00 PM, 2/27/2026 10:30:00 PM, 35.4180068969727
2/27/2026 5:31:00 PM, 2/27/2026 10:31:00 PM, 36.7435760498047
2/27/2026 5:32:00 PM, 2/27/2026 10:32:00 PM, 36.0723648071289
2/27/2026 5:33:00 PM, 2/27/2026 10:33:00 PM, 36.2143402099609
2/27/2026 5:34:00 PM, 2/27/2026 10:34:00 PM, 33.3135528564453
2/27/2026 5:35:00 PM, 2/27/2026 10:35:00 PM, 32.4374542236328
2/27/2026 5:36:00 PM, 2/27/2026 10:36:00 PM, 28.7843322753906
2/27/2026 5:37:00 PM, 2/27/2026 10:37:00 PM, 31.0546283721924
2/27/2026 5:38:00 PM, 2/27/2026 10:38:00 PM, 32.1751480102539
2/27/2026 5:39:00 PM, 2/27/2026 10:39:00 PM, 32.9506492614746
2/27/2026 5:40:00 PM, 2/27/2026 10:40:00 PM, 29.4602928161621
2/27/2026 5:41:00 PM, 2/27/2026 10:41:00 PM, 29.4602928161621
2/27/2026 5:42:00 PM, 2/27/2026 10:42:00 PM, 28.4469661712646
2/27/2026 5:43:00 PM, 2/27/2026 10:43:00 PM, 30.5761566162109
2/27/2026 5:44:00 PM, 2/27/2026 10:44:00 PM, 31.1758823394775
2/27/2026 5:45:00 PM, 2/27/2026 10:45:00 PM, 33.6742973327637
2/27/2026 5:46:00 PM, 2/27/2026 10:46:00 PM, 31.987720489502
2/27/2026 5:47:00 PM, 2/27/2026 10:47:00 PM, 34.6033401489258
2/27/2026 5:48:00 PM, 2/27/2026 10:48:00 PM, 28.8915596008301
2/27/2026 5:49:00 PM, 2/27/2026 10:49:00 PM, 28.283935546875
2/27/2026 5:50:00 PM, 2/27/2026 10:50:00 PM, 27.2715873718262
2/27/2026 5:51:00 PM, 2/27/2026 10:51:00 PM, 26.7330799102783
2/27/2026 5:52:00 PM, 2/27/2026 10:52:00 PM, 27.0605373382568
2/27/2026 5:53:00 PM, 2/27/2026 10:53:00 PM, 25.8868312835693
2/27/2026 5:54:00 PM, 2/27/2026 10:54:00 PM, 28.2582111358643
2/27/2026 5:55:00 PM, 2/27/2026 10:55:00 PM, 29.7140846252441
2/27/2026 5:56:00 PM, 2/27/2026 10:56:00 PM, 29.4777488708496
2/27/2026 5:57:00 PM, 2/27/2026 10:57:00 PM, 28.0597820281982
2/27/2026 5:58:00 PM, 2/27/2026 10:58:00 PM, 26.665168762207
2/27/2026 5:59:00 PM, 2/27/2026 10:59:00 PM, 26.6079807281494
2/27/2026 6:00:00 PM, 2/27/2026 11:00:00 PM, 26.5027885437012
2/27/2026 6:01:00 PM, 2/27/2026 11:01:00 PM, 25.0992183685303
2/27/2026 6:02:00 PM, 2/27/2026 11:02:00 PM, 26.5568199157715
2/27/2026 6:03:00 PM, 2/27/2026 11:03:00 PM, 26.187068939209
2/27/2026 6:04:00 PM, 2/27/2026 11:04:00 PM, 26.5844745635986
2/27/2026 6:05:00 PM, 2/27/2026 11:05:00 PM, 26.9878482818604
2/27/2026 6:06:00 PM, 2/27/2026 11:06:00 PM, 27.835147857666
2/27/2026 6:07:00 PM, 2/27/2026 11:07:00 PM, 30.6179695129395
2/27/2026 6:08:00 PM, 2/27/2026 11:08:00 PM, 27.9307155609131
2/27/2026 6:09:00 PM, 2/27/2026 11:09:00 PM, 24.8626403808594
2/27/2026 6:10:00 PM, 2/27/2026 11:10:00 PM, 24.3986835479736
2/27/2026 6:11:00 PM, 2/27/2026 11:11:00 PM, 25.9593372344971
2/27/2026 6:12:00 PM, 2/27/2026 11:12:00 PM, 23.608097076416
2/27/2026 6:13:00 PM, 2/27/2026 11:13:00 PM, 24.725959777832
2/27/2026 6:14:00 PM, 2/27/2026 11:14:00 PM, 26.710901260376
2/27/2026 6:15:00 PM, 2/27/2026 11:15:00 PM, 26.5495204925537
2/27/2026 6:16:00 PM, 2/27/2026 11:16:00 PM, 26.2628173828125
2/27/2026 6:17:00 PM, 2/27/2026 11:17:00 PM, 25.1315879821777
2/27/2026 6:18:00 PM, 2/27/2026 11:18:00 PM, 25.3652839660645
2/27/2026 6:19:00 PM, 2/27/2026 11:19:00 PM, 27.0523719787598
2/27/2026 6:20:00 PM, 2/27/2026 11:20:00 PM, 28.1619148254395
2/27/2026 6:21:00 PM, 2/27/2026 11:21:00 PM, 28.0153408050537
2/27/2026 6:22:00 PM, 2/27/2026 11:22:00 PM, 24.885217666626
2/27/2026 6:23:00 PM, 2/27/2026 11:23:00 PM, 24.8996315002441
2/27/2026 6:24:00 PM, 2/27/2026 11:24:00 PM, 26.3336868286133
2/27/2026 6:25:00 PM, 2/27/2026 11:25:00 PM, 27.4578495025635
2/27/2026 6:26:00 PM, 2/27/2026 11:26:00 PM, 24.2156734466553
2/27/2026 6:27:00 PM, 2/27/2026 11:27:00 PM, 23.356164932251
2/27/2026 6:28:00 PM, 2/27/2026 11:28:00 PM, 23.6436252593994
2/27/2026 6:29:00 PM, 2/27/2026 11:29:00 PM, 22.5317516326904
2/27/2026 6:30:00 PM, 2/27/2026 11:30:00 PM, 22.7371978759766
2/27/2026 6:31:00 PM, 2/27/2026 11:31:00 PM, 23.2547416687012
2/27/2026 6:32:00 PM, 2/27/2026 11:32:00 PM, 23.8722476959229
2/27/2026 6:33:00 PM, 2/27/2026 11:33:00 PM, 24.5425910949707
2/27/2026 6:34:00 PM, 2/27/2026 11:34:00 PM, 25.6757888793945
2/27/2026 6:35:00 PM, 2/27/2026 11:35:00 PM, 27.8595809936523
2/27/2026 6:36:00 PM, 2/27/2026 11:36:00 PM, 26.6981601715088
2/27/2026 6:37:00 PM, 2/27/2026 11:37:00 PM, 24.6292419433594
2/27/2026 6:38:00 PM, 2/27/2026 11:38:00 PM, 26.6636371612549
2/27/2026 6:39:00 PM, 2/27/2026 11:39:00 PM, 27.6305294036865
2/27/2026 6:40:00 PM, 2/27/2026 11:40:00 PM, 27.3224029541016
2/27/2026 6:41:00 PM, 2/27/2026 11:41:00 PM, 27.4369373321533
2/27/2026 6:42:00 PM, 2/27/2026 11:42:00 PM, 27.4369373321533
2/27/2026 6:43:00 PM, 2/27/2026 11:43:00 PM, 27.3652629852295
2/27/2026 6:44:00 PM, 2/27/2026 11:44:00 PM, 28.6235599517822
2/27/2026 6:45:00 PM, 2/27/2026 11:45:00 PM, 29.989709854126
2/27/2026 6:46:00 PM, 2/27/2026 11:46:00 PM, 30.5125732421875
2/27/2026 6:47:00 PM, 2/27/2026 11:47:00 PM, 29.5110893249512
2/27/2026 6:48:00 PM, 2/27/2026 11:48:00 PM, 29.5396251678467
2/27/2026 6:49:00 PM, 2/27/2026 11:49:00 PM, 30.059965133667
2/27/2026 6:50:00 PM, 2/27/2026 11:50:00 PM, 29.278299331665
2/27/2026 6:51:00 PM, 2/27/2026 11:51:00 PM, 29.1685676574707
2/27/2026 6:52:00 PM, 2/27/2026 11:52:00 PM, 29.9840145111084
2/27/2026 6:53:00 PM, 2/27/2026 11:53:00 PM, 31.2367057800293
2/27/2026 6:54:00 PM, 2/27/2026 11:54:00 PM, 31.3220233917236
2/27/2026 6:55:00 PM, 2/27/2026 11:55:00 PM, 32.1126136779785
2/27/2026 6:56:00 PM, 2/27/2026 11:56:00 PM, 32.883171081543
2/27/2026 6:57:00 PM, 2/27/2026 11:57:00 PM, 34.2805938720703
2/27/2026 6:58:00 PM, 2/27/2026 11:58:00 PM, 33.0805625915527
2/27/2026 6:59:00 PM, 2/27/2026 11:59:00 PM, 33.3506889343262
2/27/2026 7:00:00 PM, 2/28/2026 12:00:00 AM, 33.3642959594727
2/27/2026 7:01:00 PM, 2/28/2026 12:01:00 AM, 32.4141044616699
2/27/2026 7:02:00 PM, 2/28/2026 12:02:00 AM, 32.3867340087891
2/27/2026 7:03:00 PM, 2/28/2026 12:03:00 AM, 32.3917655944824
2/27/2026 7:04:00 PM, 2/28/2026 12:04:00 AM, 28.5441722869873
2/27/2026 7:05:00 PM, 2/28/2026 12:05:00 AM, 29.558952331543
2/27/2026 7:06:00 PM, 2/28/2026 12:06:00 AM, 29.6514701843262
2/27/2026 7:07:00 PM, 2/28/2026 12:07:00 AM, 26.4844188690186
2/27/2026 7:08:00 PM, 2/28/2026 12:08:00 AM, 28.2029323577881
2/27/2026 7:09:00 PM, 2/28/2026 12:09:00 AM, 29.108377456665
2/27/2026 7:10:00 PM, 2/28/2026 12:10:00 AM, 30.5036277770996
2/27/2026 7:11:00 PM, 2/28/2026 12:11:00 AM, 29.5057029724121
2/27/2026 7:12:00 PM, 2/28/2026 12:12:00 AM, 31.5624141693115
2/27/2026 7:13:00 PM, 2/28/2026 12:13:00 AM, 34.4630317687988
2/27/2026 7:14:00 PM, 2/28/2026 12:14:00 AM, 35.8255805969238
2/27/2026 7:15:00 PM, 2/28/2026 12:15:00 AM, 38.869441986084
2/27/2026 7:16:00 PM, 2/28/2026 12:16:00 AM, 39.1749038696289
2/27/2026 7:17:00 PM, 2/28/2026 12:17:00 AM, 39.0414924621582
2/27/2026 7:18:00 PM, 2/28/2026 12:18:00 AM, 40.2981109619141
2/27/2026 7:19:00 PM, 2/28/2026 12:19:00 AM, 37.8079261779785
2/27/2026 7:20:00 PM, 2/28/2026 12:20:00 AM, 36.3767623901367
2/27/2026 7:21:00 PM, 2/28/2026 12:21:00 AM, 33.6780853271484
2/27/2026 7:22:00 PM, 2/28/2026 12:22:00 AM, 34.0635070800781
2/27/2026 7:23:00 PM, 2/28/2026 12:23:00 AM, 34.7677459716797
2/27/2026 7:24:00 PM, 2/28/2026 12:24:00 AM, 33.7912750244141
2/27/2026 7:25:00 PM, 2/28/2026 12:25:00 AM, 32.0218086242676
2/27/2026 7:26:00 PM, 2/28/2026 12:26:00 AM, 33.2952079772949
2/27/2026 7:27:00 PM, 2/28/2026 12:27:00 AM, 34.5768547058105
2/27/2026 7:28:00 PM, 2/28/2026 12:28:00 AM, 35.1063232421875
2/27/2026 7:29:00 PM, 2/28/2026 12:29:00 AM, 36.0135765075684
2/27/2026 7:30:00 PM, 2/28/2026 12:30:00 AM, 34.4204902648926
2/27/2026 7:31:00 PM, 2/28/2026 12:31:00 AM, 35.3163986206055
2/27/2026 7:32:00 PM, 2/28/2026 12:32:00 AM, 35.3272705078125
2/27/2026 7:33:00 PM, 2/28/2026 12:33:00 AM, 35.1043853759766
2/27/2026 7:34:00 PM, 2/28/2026 12:34:00 AM, 35.9857215881348
2/27/2026 7:35:00 PM, 2/28/2026 12:35:00 AM, 34.7548675537109
2/27/2026 7:36:00 PM, 2/28/2026 12:36:00 AM, 35.7794380187988
2/27/2026 7:37:00 PM, 2/28/2026 12:37:00 AM, 35.8641319274902
2/27/2026 7:38:00 PM, 2/28/2026 12:38:00 AM, 36.375373840332
2/27/2026 7:39:00 PM, 2/28/2026 12:39:00 AM, 34.9374961853027
2/27/2026 7:40:00 PM, 2/28/2026 12:40:00 AM, 34.757942199707
2/27/2026 7:41:00 PM, 2/28/2026 12:41:00 AM, 36.1328086853027
2/27/2026 7:42:00 PM, 2/28/2026 12:42:00 AM, 37.4420509338379
2/27/2026 7:43:00 PM, 2/28/2026 12:43:00 AM, 37.4420509338379
2/27/2026 7:44:00 PM, 2/28/2026 12:44:00 AM, 37.6267929077148
2/27/2026 7:45:00 PM, 2/28/2026 12:45:00 AM, 37.7998733520508
2/27/2026 7:46:00 PM, 2/28/2026 12:46:00 AM, 38.4415588378906
2/27/2026 7:47:00 PM, 2/28/2026 12:47:00 AM, 38.6291465759277
2/27/2026 7:48:00 PM, 2/28/2026 12:48:00 AM, 39.4551048278809
2/27/2026 7:49:00 PM, 2/28/2026 12:49:00 AM, 38.8216781616211
2/27/2026 7:50:00 PM, 2/28/2026 12:50:00 AM, 39.4682273864746
2/27/2026 7:51:00 PM, 2/28/2026 12:51:00 AM, 41.8847045898438
2/27/2026 7:52:00 PM, 2/28/2026 12:52:00 AM, 40.4104270935059
2/27/2026 7:53:00 PM, 2/28/2026 12:53:00 AM, 41.4448776245117
2/27/2026 7:54:00 PM, 2/28/2026 12:54:00 AM, 43.0201721191406
2/27/2026 7:55:00 PM, 2/28/2026 12:55:00 AM, 43.392505645752
2/27/2026 7:56:00 PM, 2/28/2026 12:56:00 AM, 43.4863777160645
2/27/2026 7:57:00 PM, 2/28/2026 12:57:00 AM, 42.4942779541016
2/27/2026 7:58:00 PM, 2/28/2026 12:58:00 AM, 42.7600708007813
2/27/2026 7:59:00 PM, 2/28/2026 12:59:00 AM, 44.4241371154785
2/27/2026 8:00:00 PM, 2/28/2026 1:00:00 AM, 43.3623695373535
2/27/2026 8:01:00 PM, 2/28/2026 1:01:00 AM, 42.5272369384766
2/27/2026 8:02:00 PM, 2/28/2026 1:02:00 AM, 42.9838790893555
2/27/2026 8:03:00 PM, 2/28/2026 1:03:00 AM, 44.6082229614258
2/27/2026 8:04:00 PM, 2/28/2026 1:04:00 AM, 45.8411178588867
2/27/2026 8:05:00 PM, 2/28/2026 1:05:00 AM, 45.3942604064941
2/27/2026 8:06:00 PM, 2/28/2026 1:06:00 AM, 44.2948417663574
2/27/2026 8:07:00 PM, 2/28/2026 1:07:00 AM, 45.2975692749023
2/27/2026 8:08:00 PM, 2/28/2026 1:08:00 AM, 45.4238510131836
2/27/2026 8:09:00 PM, 2/28/2026 1:09:00 AM, 45.3463478088379
2/27/2026 8:10:00 PM, 2/28/2026 1:10:00 AM, 45.5805778503418
2/27/2026 8:11:00 PM, 2/28/2026 1:11:00 AM, 45.6660652160645
2/27/2026 8:12:00 PM, 2/28/2026 1:12:00 AM, 46.3887825012207
2/27/2026 8:13:00 PM, 2/28/2026 1:13:00 AM, 46.2597579956055
2/27/2026 8:14:00 PM, 2/28/2026 1:14:00 AM, 45.6926383972168
2/27/2026 8:15:00 PM, 2/28/2026 1:15:00 AM, 45.4105644226074
2/27/2026 8:16:00 PM, 2/28/2026 1:16:00 AM, 45.5965957641602
2/27/2026 8:17:00 PM, 2/28/2026 1:17:00 AM, 45.5976791381836
2/27/2026 8:18:00 PM, 2/28/2026 1:18:00 AM, 44.6614952087402
2/27/2026 8:19:00 PM, 2/28/2026 1:19:00 AM, 44.504768371582
2/27/2026 8:20:00 PM, 2/28/2026 1:20:00 AM, 44.0853118896484
2/27/2026 8:21:00 PM, 2/28/2026 1:21:00 AM, 43.2754783630371
2/27/2026 8:22:00 PM, 2/28/2026 1:22:00 AM, 41.626838684082
2/27/2026 8:23:00 PM, 2/28/2026 1:23:00 AM, 42.8018951416016
2/27/2026 8:24:00 PM, 2/28/2026 1:24:00 AM, 44.9587516784668
2/27/2026 8:25:00 PM, 2/28/2026 1:25:00 AM, 44.9668655395508
2/27/2026 8:26:00 PM, 2/28/2026 1:26:00 AM, 45.8875350952148
2/27/2026 8:27:00 PM, 2/28/2026 1:27:00 AM, 45.819896697998
2/27/2026 8:28:00 PM, 2/28/2026 1:28:00 AM, 44.1791152954102
2/27/2026 8:29:00 PM, 2/28/2026 1:29:00 AM, 44.2831497192383
2/27/2026 8:30:00 PM, 2/28/2026 1:30:00 AM, 45.6944046020508
2/27/2026 8:31:00 PM, 2/28/2026 1:31:00 AM, 46.5128898620605
2/27/2026 8:32:00 PM, 2/28/2026 1:32:00 AM, 47.2702293395996
2/27/2026 8:33:00 PM, 2/28/2026 1:33:00 AM, 47.568058013916
2/27/2026 8:34:00 PM, 2/28/2026 1:34:00 AM, 47.9548835754395
2/27/2026 8:35:00 PM, 2/28/2026 1:35:00 AM, 48.1139678955078
2/27/2026 8:36:00 PM, 2/28/2026 1:36:00 AM, 47.553638458252
2/27/2026 8:37:00 PM, 2/28/2026 1:37:00 AM, 46.6033058166504
2/27/2026 8:38:00 PM, 2/28/2026 1:38:00 AM, 45.5319938659668
2/27/2026 8:39:00 PM, 2/28/2026 1:39:00 AM, 44.9118499755859
2/27/2026 8:40:00 PM, 2/28/2026 1:40:00 AM, 45.0789794921875
2/27/2026 8:41:00 PM, 2/28/2026 1:41:00 AM, 44.5645408630371
2/27/2026 8:42:00 PM, 2/28/2026 1:42:00 AM, 44.0057220458984
2/27/2026 8:43:00 PM, 2/28/2026 1:43:00 AM, 45.1913299560547
2/27/2026 8:44:00 PM, 2/28/2026 1:44:00 AM, 45.1913299560547
2/27/2026 8:45:00 PM, 2/28/2026 1:45:00 AM, 45.1913299560547
2/27/2026 8:46:00 PM, 2/28/2026 1:46:00 AM, 45.0071716308594
2/27/2026 8:47:00 PM, 2/28/2026 1:47:00 AM, 43.9520111083984
2/27/2026 8:48:00 PM, 2/28/2026 1:48:00 AM, 43.7409896850586
2/27/2026 8:49:00 PM, 2/28/2026 1:49:00 AM, 42.6681785583496
2/27/2026 8:50:00 PM, 2/28/2026 1:50:00 AM, 43.4792671203613
2/27/2026 8:51:00 PM, 2/28/2026 1:51:00 AM, 44.6085014343262
2/27/2026 8:52:00 PM, 2/28/2026 1:52:00 AM, 44.4658660888672
2/27/2026 8:53:00 PM, 2/28/2026 1:53:00 AM, 45.7563705444336
2/27/2026 8:54:00 PM, 2/28/2026 1:54:00 AM, 43.1910171508789
2/27/2026 8:55:00 PM, 2/28/2026 1:55:00 AM, 43.1668930053711
2/27/2026 8:56:00 PM, 2/28/2026 1:56:00 AM, 43.3058013916016
2/27/2026 8:57:00 PM, 2/28/2026 1:57:00 AM, 44.2993850708008
2/27/2026 8:58:00 PM, 2/28/2026 1:58:00 AM, 43.6891250610352
2/27/2026 8:59:00 PM, 2/28/2026 1:59:00 AM, 42.9558563232422
2/27/2026 9:00:00 PM, 2/28/2026 2:00:00 AM, 42.0869560241699
2/27/2026 9:01:00 PM, 2/28/2026 2:01:00 AM, 43.7789344787598
2/27/2026 9:02:00 PM, 2/28/2026 2:02:00 AM, 42.5771903991699
2/27/2026 9:03:00 PM, 2/28/2026 2:03:00 AM, 43.4243202209473
2/27/2026 9:04:00 PM, 2/28/2026 2:04:00 AM, 41.9023704528809
2/27/2026 9:05:00 PM, 2/28/2026 2:05:00 AM, 43.7297019958496
2/27/2026 9:06:00 PM, 2/28/2026 2:06:00 AM, 44.8274879455566
2/27/2026 9:07:00 PM, 2/28/2026 2:07:00 AM, 44.1589736938477
2/27/2026 9:08:00 PM, 2/28/2026 2:08:00 AM, 43.4283065795898
2/27/2026 9:09:00 PM, 2/28/2026 2:09:00 AM, 43.8128204345703
2/27/2026 9:10:00 PM, 2/28/2026 2:10:00 AM, 43.3195686340332
2/27/2026 9:11:00 PM, 2/28/2026 2:11:00 AM, 43.94580078125
2/27/2026 9:12:00 PM, 2/28/2026 2:12:00 AM, 44.4349250793457
2/27/2026 9:13:00 PM, 2/28/2026 2:13:00 AM, 45.024055480957
2/27/2026 9:14:00 PM, 2/28/2026 2:14:00 AM, 46.7437477111816
2/27/2026 9:15:00 PM, 2/28/2026 2:15:00 AM, 48.0307960510254
2/27/2026 9:16:00 PM, 2/28/2026 2:16:00 AM, 47.3362159729004
2/27/2026 9:17:00 PM, 2/28/2026 2:17:00 AM, 47.7930679321289
2/27/2026 9:18:00 PM, 2/28/2026 2:18:00 AM, 49.0696258544922
2/27/2026 9:19:00 PM, 2/28/2026 2:19:00 AM, 49.2072410583496
2/27/2026 9:20:00 PM, 2/28/2026 2:20:00 AM, 49.1727066040039
2/27/2026 9:21:00 PM, 2/28/2026 2:21:00 AM, 48.5784301757813
2/27/2026 9:22:00 PM, 2/28/2026 2:22:00 AM, 49.2708930969238
2/27/2026 9:23:00 PM, 2/28/2026 2:23:00 AM, 48.8715782165527
2/27/2026 9:24:00 PM, 2/28/2026 2:24:00 AM, 47.1347999572754
2/27/2026 9:25:00 PM, 2/28/2026 2:25:00 AM, 47.7485466003418
2/27/2026 9:26:00 PM, 2/28/2026 2:26:00 AM, 48.9492950439453
2/27/2026 9:27:00 PM, 2/28/2026 2:27:00 AM, 50.1083526611328
2/27/2026 9:28:00 PM, 2/28/2026 2:28:00 AM, 48.9362487792969
2/27/2026 9:29:00 PM, 2/28/2026 2:29:00 AM, 48.7420043945313
2/27/2026 9:30:00 PM, 2/28/2026 2:30:00 AM, 49.6964950561523
2/27/2026 9:31:00 PM, 2/28/2026 2:31:00 AM, 50.7436447143555
2/27/2026 9:32:00 PM, 2/28/2026 2:32:00 AM, 51.7505683898926
2/27/2026 9:33:00 PM, 2/28/2026 2:33:00 AM, 52.3792839050293
2/27/2026 9:34:00 PM, 2/28/2026 2:34:00 AM, 51.4687652587891
2/27/2026 9:35:00 PM, 2/28/2026 2:35:00 AM, 52.2235565185547
2/27/2026 9:36:00 PM, 2/28/2026 2:36:00 AM, 53.1433868408203
2/27/2026 9:37:00 PM, 2/28/2026 2:37:00 AM, 53.4843444824219
2/27/2026 9:38:00 PM, 2/28/2026 2:38:00 AM, 53.7094459533691
2/27/2026 9:39:00 PM, 2/28/2026 2:39:00 AM, 53.2875823974609
2/27/2026 9:40:00 PM, 2/28/2026 2:40:00 AM, 53.5426712036133
2/27/2026 9:41:00 PM, 2/28/2026 2:41:00 AM, 53.4397239685059
2/27/2026 9:42:00 PM, 2/28/2026 2:42:00 AM, 53.484748840332
2/27/2026 9:43:00 PM, 2/28/2026 2:43:00 AM, 54.0036773681641
2/27/2026 9:44:00 PM, 2/28/2026 2:44:00 AM, 53.784839630127
2/27/2026 9:45:00 PM, 2/28/2026 2:45:00 AM, 53.784839630127
2/27/2026 9:46:00 PM, 2/28/2026 2:46:00 AM, 53.784839630127
2/27/2026 9:47:00 PM, 2/28/2026 2:47:00 AM, 53.9952087402344
2/27/2026 9:48:00 PM, 2/28/2026 2:48:00 AM, 54.1946411132813
2/27/2026 9:49:00 PM, 2/28/2026 2:49:00 AM, 53.9507369995117
2/27/2026 9:50:00 PM, 2/28/2026 2:50:00 AM, 54.2529640197754
2/27/2026 9:51:00 PM, 2/28/2026 2:51:00 AM, 54.5213623046875
2/27/2026 9:52:00 PM, 2/28/2026 2:52:00 AM, 54.4325561523438
2/27/2026 9:53:00 PM, 2/28/2026 2:53:00 AM, 54.5274467468262
2/27/2026 9:54:00 PM, 2/28/2026 2:54:00 AM, 54.6932182312012
2/27/2026 9:55:00 PM, 2/28/2026 2:55:00 AM, 54.2305030822754
2/27/2026 9:56:00 PM, 2/28/2026 2:56:00 AM, 55.0108795166016
2/27/2026 9:57:00 PM, 2/28/2026 2:57:00 AM, 54.9877586364746
2/27/2026 9:58:00 PM, 2/28/2026 2:58:00 AM, 54.8750610351563
2/27/2026 9:59:00 PM, 2/28/2026 2:59:00 AM, 55.041877746582
2/27/2026 10:00:00 PM, 2/28/2026 3:00:00 AM, 55.0848274230957
2/27/2026 10:01:00 PM, 2/28/2026 3:01:00 AM, 54.9519233703613
2/27/2026 10:02:00 PM, 2/28/2026 3:02:00 AM, 54.7090454101563
2/27/2026 10:03:00 PM, 2/28/2026 3:03:00 AM, 54.8377799987793
2/27/2026 10:04:00 PM, 2/28/2026 3:04:00 AM, 54.4465103149414
2/27/2026 10:05:00 PM, 2/28/2026 3:05:00 AM, 54.541088104248
2/27/2026 10:06:00 PM, 2/28/2026 3:06:00 AM, 54.6441383361816
2/27/2026 10:07:00 PM, 2/28/2026 3:07:00 AM, 54.3795852661133
2/27/2026 10:08:00 PM, 2/28/2026 3:08:00 AM, 54.5210838317871
2/27/2026 10:09:00 PM, 2/28/2026 3:09:00 AM, 54.7390098571777
2/27/2026 10:10:00 PM, 2/28/2026 3:10:00 AM, 54.863697052002
2/27/2026 10:11:00 PM, 2/28/2026 3:11:00 AM, 54.8232002258301
2/27/2026 10:12:00 PM, 2/28/2026 3:12:00 AM, 54.7804679870605
2/27/2026 10:13:00 PM, 2/28/2026 3:13:00 AM, 54.6920204162598
2/27/2026 10:14:00 PM, 2/28/2026 3:14:00 AM, 54.5187644958496
2/27/2026 10:15:00 PM, 2/28/2026 3:15:00 AM, 54.5965385437012
2/27/2026 10:16:00 PM, 2/28/2026 3:16:00 AM, 54.8610343933105
2/27/2026 10:17:00 PM, 2/28/2026 3:17:00 AM, 54.5188827514648
2/27/2026 10:18:00 PM, 2/28/2026 3:18:00 AM, 54.4187774658203
2/27/2026 10:19:00 PM, 2/28/2026 3:19:00 AM, 54.3501663208008
2/27/2026 10:20:00 PM, 2/28/2026 3:20:00 AM, 54.0492630004883
2/27/2026 10:21:00 PM, 2/28/2026 3:21:00 AM, 54.5696754455566
2/27/2026 10:22:00 PM, 2/28/2026 3:22:00 AM, 53.9967880249023
2/27/2026 10:23:00 PM, 2/28/2026 3:23:00 AM, 54.0670852661133
2/27/2026 10:24:00 PM, 2/28/2026 3:24:00 AM, 54.2170562744141
2/27/2026 10:25:00 PM, 2/28/2026 3:25:00 AM, 53.945930480957
2/27/2026 10:26:00 PM, 2/28/2026 3:26:00 AM, 54.1475028991699
2/27/2026 10:27:00 PM, 2/28/2026 3:27:00 AM, 54.0080642700195
2/27/2026 10:28:00 PM, 2/28/2026 3:28:00 AM, 53.9365463256836
2/27/2026 10:29:00 PM, 2/28/2026 3:29:00 AM, 53.8576126098633
2/27/2026 10:30:00 PM, 2/28/2026 3:30:00 AM, 53.7321968078613
2/27/2026 10:31:00 PM, 2/28/2026 3:31:00 AM, 53.6627388000488
2/27/2026 10:32:00 PM, 2/28/2026 3:32:00 AM, 53.5027008056641
2/27/2026 10:33:00 PM, 2/28/2026 3:33:00 AM, 53.4253997802734
2/27/2026 10:34:00 PM, 2/28/2026 3:34:00 AM, 53.2793350219727
2/27/2026 10:35:00 PM, 2/28/2026 3:35:00 AM, 53.1312370300293
2/27/2026 10:36:00 PM, 2/28/2026 3:36:00 AM, 52.8322143554688
2/27/2026 10:37:00 PM, 2/28/2026 3:37:00 AM, 52.8341484069824
2/27/2026 10:38:00 PM, 2/28/2026 3:38:00 AM, 52.8392906188965
2/27/2026 10:39:00 PM, 2/28/2026 3:39:00 AM, 53.1054077148438
2/27/2026 10:40:00 PM, 2/28/2026 3:40:00 AM, 53.0631484985352
2/27/2026 10:41:00 PM, 2/28/2026 3:41:00 AM, 52.315601348877
2/27/2026 10:42:00 PM, 2/28/2026 3:42:00 AM, 52.3153610229492
2/27/2026 10:43:00 PM, 2/28/2026 3:43:00 AM, 52.6100921630859
2/27/2026 10:44:00 PM, 2/28/2026 3:44:00 AM, 52.2776107788086
2/27/2026 10:45:00 PM, 2/28/2026 3:45:00 AM, 52.2713165283203
2/27/2026 10:46:00 PM, 2/28/2026 3:46:00 AM, 52.2479362487793
2/27/2026 10:47:00 PM, 2/28/2026 3:47:00 AM, 52.2479362487793
2/27/2026 10:48:00 PM, 2/28/2026 3:48:00 AM, 52.5929946899414
2/27/2026 10:49:00 PM, 2/28/2026 3:49:00 AM, 53.0957298278809
2/27/2026 10:50:00 PM, 2/28/2026 3:50:00 AM, 52.9748992919922
2/27/2026 10:51:00 PM, 2/28/2026 3:51:00 AM, 52.876277923584
2/27/2026 10:52:00 PM, 2/28/2026 3:52:00 AM, 52.3643684387207
2/27/2026 10:53:00 PM, 2/28/2026 3:53:00 AM, 51.9383811950684
2/27/2026 10:54:00 PM, 2/28/2026 3:54:00 AM, 51.7883529663086
2/27/2026 10:55:00 PM, 2/28/2026 3:55:00 AM, 51.2927169799805
2/27/2026 10:56:00 PM, 2/28/2026 3:56:00 AM, 51.1272354125977
2/27/2026 10:57:00 PM, 2/28/2026 3:57:00 AM, 50.9844665527344
2/27/2026 10:58:00 PM, 2/28/2026 3:58:00 AM, 50.8983917236328
2/27/2026 10:59:00 PM, 2/28/2026 3:59:00 AM, 51.0819282531738
2/27/2026 11:00:00 PM, 2/28/2026 4:00:00 AM, 51.572380065918
2/27/2026 11:01:00 PM, 2/28/2026 4:01:00 AM, 51.6247711181641
2/27/2026 11:02:00 PM, 2/28/2026 4:02:00 AM, 50.8685455322266
2/27/2026 11:03:00 PM, 2/28/2026 4:03:00 AM, 50.3656997680664
2/27/2026 11:04:00 PM, 2/28/2026 4:04:00 AM, 50.3265724182129
2/27/2026 11:05:00 PM, 2/28/2026 4:05:00 AM, 49.8853607177734
2/27/2026 11:06:00 PM, 2/28/2026 4:06:00 AM, 48.9775238037109
2/27/2026 11:07:00 PM, 2/28/2026 4:07:00 AM, 49.1867942810059
2/27/2026 11:08:00 PM, 2/28/2026 4:08:00 AM, 48.3776054382324
2/27/2026 11:09:00 PM, 2/28/2026 4:09:00 AM, 47.3594856262207
2/27/2026 11:10:00 PM, 2/28/2026 4:10:00 AM, 47.2537689208984
2/27/2026 11:11:00 PM, 2/28/2026 4:11:00 AM, 47.1478118896484
2/27/2026 11:12:00 PM, 2/28/2026 4:12:00 AM, 44.9288444519043
2/27/2026 11:13:00 PM, 2/28/2026 4:13:00 AM, 45.9721984863281
2/27/2026 11:14:00 PM, 2/28/2026 4:14:00 AM, 45.7904510498047
2/27/2026 11:15:00 PM, 2/28/2026 4:15:00 AM, 45.8535423278809
2/27/2026 11:16:00 PM, 2/28/2026 4:16:00 AM, 46.2608833312988
2/27/2026 11:17:00 PM, 2/28/2026 4:17:00 AM, 46.4087982177734
2/27/2026 11:18:00 PM, 2/28/2026 4:18:00 AM, 47.0311241149902
2/27/2026 11:19:00 PM, 2/28/2026 4:19:00 AM, 48.1270294189453
2/27/2026 11:20:00 PM, 2/28/2026 4:20:00 AM, 49.0961990356445
2/27/2026 11:21:00 PM, 2/28/2026 4:21:00 AM, 48.716911315918
2/27/2026 11:22:00 PM, 2/28/2026 4:22:00 AM, 49.9601249694824
2/27/2026 11:23:00 PM, 2/28/2026 4:23:00 AM, 50.370777130127
2/27/2026 11:24:00 PM, 2/28/2026 4:24:00 AM, 50.9020805358887
2/27/2026 11:25:00 PM, 2/28/2026 4:25:00 AM, 51.1562004089355
2/27/2026 11:26:00 PM, 2/28/2026 4:26:00 AM, 51.653751373291
2/27/2026 11:27:00 PM, 2/28/2026 4:27:00 AM, 51.7150650024414
2/27/2026 11:28:00 PM, 2/28/2026 4:28:00 AM, 52.2341918945312
2/27/2026 11:29:00 PM, 2/28/2026 4:29:00 AM, 52.7647590637207
2/27/2026 11:30:00 PM, 2/28/2026 4:30:00 AM, 53.1962013244629
2/27/2026 11:31:00 PM, 2/28/2026 4:31:00 AM, 53.1528053283691
2/27/2026 11:32:00 PM, 2/28/2026 4:32:00 AM, 53.4959411621094
2/27/2026 11:33:00 PM, 2/28/2026 4:33:00 AM, 53.7582054138184
2/27/2026 11:34:00 PM, 2/28/2026 4:34:00 AM, 53.6898574829102
2/27/2026 11:35:00 PM, 2/28/2026 4:35:00 AM, 53.8267440795898
2/27/2026 11:36:00 PM, 2/28/2026 4:36:00 AM, 53.9322204589844
2/27/2026 11:37:00 PM, 2/28/2026 4:37:00 AM, 53.7987442016602
2/27/2026 11:38:00 PM, 2/28/2026 4:38:00 AM, 53.9326705932617
2/27/2026 11:39:00 PM, 2/28/2026 4:39:00 AM, 53.7421531677246
2/27/2026 11:40:00 PM, 2/28/2026 4:40:00 AM, 54.0359230041504
2/27/2026 11:41:00 PM, 2/28/2026 4:41:00 AM, 53.9892883300781
2/27/2026 11:42:00 PM, 2/28/2026 4:42:00 AM, 53.7117538452148
2/27/2026 11:43:00 PM, 2/28/2026 4:43:00 AM, 53.7041168212891
2/27/2026 11:44:00 PM, 2/28/2026 4:44:00 AM, 53.7740821838379
2/27/2026 11:45:00 PM, 2/28/2026 4:45:00 AM, 53.881217956543
2/27/2026 11:46:00 PM, 2/28/2026 4:46:00 AM, 53.7057838439941
2/27/2026 11:47:00 PM, 2/28/2026 4:47:00 AM, 53.7589530944824
2/27/2026 11:48:00 PM, 2/28/2026 4:48:00 AM, 53.7589530944824
2/27/2026 11:49:00 PM, 2/28/2026 4:49:00 AM, 53.6211929321289
2/27/2026 11:50:00 PM, 2/28/2026 4:50:00 AM, 53.4521408081055
2/27/2026 11:51:00 PM, 2/28/2026 4:51:00 AM, 53.9554748535156
2/27/2026 11:52:00 PM, 2/28/2026 4:52:00 AM, 54.1955223083496
2/27/2026 11:53:00 PM, 2/28/2026 4:53:00 AM, 53.9256935119629
2/27/2026 11:54:00 PM, 2/28/2026 4:54:00 AM, 53.7571067810059
2/27/2026 11:55:00 PM, 2/28/2026 4:55:00 AM, 54.0562858581543
2/27/2026 11:56:00 PM, 2/28/2026 4:56:00 AM, 54.5269088745117
2/27/2026 11:57:00 PM, 2/28/2026 4:57:00 AM, 54.3319129943848
2/27/2026 11:58:00 PM, 2/28/2026 4:58:00 AM, 54.1911849975586
2/27/2026 11:59:00 PM, 2/28/2026 4:59:00 AM, 54.4522666931152
2/28/2026 12:00:00 AM, 2/28/2026 5:00:00 AM, 54.3960266113281
2/28/2026 12:01:00 AM, 2/28/2026 5:01:00 AM, 54.0234718322754
2/28/2026 12:02:00 AM, 2/28/2026 5:02:00 AM, 54.1191711425781
2/28/2026 12:03:00 AM, 2/28/2026 5:03:00 AM, 54.2623634338379
2/28/2026 12:04:00 AM, 2/28/2026 5:04:00 AM, 54.3832931518555
2/28/2026 12:05:00 AM, 2/28/2026 5:05:00 AM, 53.7934341430664
2/28/2026 12:06:00 AM, 2/28/2026 5:06:00 AM, 53.7229537963867
2/28/2026 12:07:00 AM, 2/28/2026 5:07:00 AM, 53.8234100341797
2/28/2026 12:08:00 AM, 2/28/2026 5:08:00 AM, 53.9844665527344
2/28/2026 12:09:00 AM, 2/28/2026 5:09:00 AM, 51.9373435974121
2/28/2026 12:10:00 AM, 2/28/2026 5:10:00 AM, 50.6369400024414
2/28/2026 12:11:00 AM, 2/28/2026 5:11:00 AM, 50.4482574462891
2/28/2026 12:12:00 AM, 2/28/2026 5:12:00 AM, 48.683479309082
2/28/2026 12:13:00 AM, 2/28/2026 5:13:00 AM, 51.0498123168945
2/28/2026 12:14:00 AM, 2/28/2026 5:14:00 AM, 50.4264106750488
2/28/2026 12:15:00 AM, 2/28/2026 5:15:00 AM, 50.5955200195313
2/28/2026 12:16:00 AM, 2/28/2026 5:16:00 AM, 50.3213768005371
2/28/2026 12:17:00 AM, 2/28/2026 5:17:00 AM, 49.6620941162109
2/28/2026 12:18:00 AM, 2/28/2026 5:18:00 AM, 49.8450508117676
2/28/2026 12:19:00 AM, 2/28/2026 5:19:00 AM, 49.5554389953613
2/28/2026 12:20:00 AM, 2/28/2026 5:20:00 AM, 49.5316390991211
2/28/2026 12:21:00 AM, 2/28/2026 5:21:00 AM, 50.1852645874023
2/28/2026 12:22:00 AM, 2/28/2026 5:22:00 AM, 50.7084465026855
2/28/2026 12:23:00 AM, 2/28/2026 5:23:00 AM, 49.8173065185547
2/28/2026 12:24:00 AM, 2/28/2026 5:24:00 AM, 49.5416526794434
2/28/2026 12:25:00 AM, 2/28/2026 5:25:00 AM, 49.8279609680176
2/28/2026 12:26:00 AM, 2/28/2026 5:26:00 AM, 49.6953582763672
2/28/2026 12:27:00 AM, 2/28/2026 5:27:00 AM, 47.9976654052734
2/28/2026 12:28:00 AM, 2/28/2026 5:28:00 AM, 49.1001930236816
2/28/2026 12:29:00 AM, 2/28/2026 5:29:00 AM, 46.6937789916992
2/28/2026 12:30:00 AM, 2/28/2026 5:30:00 AM, 47.6093444824219
2/28/2026 12:31:00 AM, 2/28/2026 5:31:00 AM, 47.4232711791992
2/28/2026 12:32:00 AM, 2/28/2026 5:32:00 AM, 46.1004371643066
2/28/2026 12:33:00 AM, 2/28/2026 5:33:00 AM, 46.4735946655273
2/28/2026 12:34:00 AM, 2/28/2026 5:34:00 AM, 47.2395439147949
2/28/2026 12:35:00 AM, 2/28/2026 5:35:00 AM, 48.0542259216309
2/28/2026 12:36:00 AM, 2/28/2026 5:36:00 AM, 48.1630554199219
2/28/2026 12:37:00 AM, 2/28/2026 5:37:00 AM, 48.2717704772949
2/28/2026 12:38:00 AM, 2/28/2026 5:38:00 AM, 47.703010559082
2/28/2026 12:39:00 AM, 2/28/2026 5:39:00 AM, 47.7164993286133
2/28/2026 12:40:00 AM, 2/28/2026 5:40:00 AM, 44.9127616882324
2/28/2026 12:41:00 AM, 2/28/2026 5:41:00 AM, 45.491943359375
2/28/2026 12:42:00 AM, 2/28/2026 5:42:00 AM, 44.3913154602051
2/28/2026 12:43:00 AM, 2/28/2026 5:43:00 AM, 45.8930625915527
2/28/2026 12:44:00 AM, 2/28/2026 5:44:00 AM, 46.3732604980469
2/28/2026 12:45:00 AM, 2/28/2026 5:45:00 AM, 47.6390571594238
2/28/2026 12:46:00 AM, 2/28/2026 5:46:00 AM, 46.665958404541
2/28/2026 12:47:00 AM, 2/28/2026 5:47:00 AM, 49.2615013122559
2/28/2026 12:48:00 AM, 2/28/2026 5:48:00 AM, 49.6985626220703
2/28/2026 12:49:00 AM, 2/28/2026 5:49:00 AM, 49.6985626220703
2/28/2026 12:50:00 AM, 2/28/2026 5:50:00 AM, 50.3538398742676
2/28/2026 12:51:00 AM, 2/28/2026 5:51:00 AM, 50.5209121704102
2/28/2026 12:52:00 AM, 2/28/2026 5:52:00 AM, 50.9779434204102
2/28/2026 12:53:00 AM, 2/28/2026 5:53:00 AM, 50.8239974975586
2/28/2026 12:54:00 AM, 2/28/2026 5:54:00 AM, 50.7044639587402
2/28/2026 12:55:00 AM, 2/28/2026 5:55:00 AM, 50.2461318969727
2/28/2026 12:56:00 AM, 2/28/2026 5:56:00 AM, 50.2269058227539
2/28/2026 12:57:00 AM, 2/28/2026 5:57:00 AM, 50.919376373291
2/28/2026 12:58:00 AM, 2/28/2026 5:58:00 AM, 50.9667205810547
2/28/2026 12:59:00 AM, 2/28/2026 5:59:00 AM, 51.2699813842773
2/28/2026 1:00:00 AM, 2/28/2026 6:00:00 AM, 51.4411888122559
2/28/2026 1:01:00 AM, 2/28/2026 6:01:00 AM, 51.7285804748535
2/28/2026 1:02:00 AM, 2/28/2026 6:02:00 AM, 51.8923950195312
2/28/2026 1:03:00 AM, 2/28/2026 6:03:00 AM, 51.5980911254883
2/28/2026 1:04:00 AM, 2/28/2026 6:04:00 AM, 51.1670989990234
2/28/2026 1:05:00 AM, 2/28/2026 6:05:00 AM, 50.9543113708496
2/28/2026 1:06:00 AM, 2/28/2026 6:06:00 AM, 50.9296264648438
2/28/2026 1:07:00 AM, 2/28/2026 6:07:00 AM, 50.7425231933594
2/28/2026 1:08:00 AM, 2/28/2026 6:08:00 AM, 50.9381790161133
2/28/2026 1:09:00 AM, 2/28/2026 6:09:00 AM, 50.949161529541
2/28/2026 1:10:00 AM, 2/28/2026 6:10:00 AM, 50.7897148132324
2/28/2026 1:11:00 AM, 2/28/2026 6:11:00 AM, 48.9115982055664
2/28/2026 1:12:00 AM, 2/28/2026 6:12:00 AM, 50.2898559570312
2/28/2026 1:13:00 AM, 2/28/2026 6:13:00 AM, 50.5943031311035
2/28/2026 1:14:00 AM, 2/28/2026 6:14:00 AM, 50.8194236755371
2/28/2026 1:15:00 AM, 2/28/2026 6:15:00 AM, 51.2747001647949
2/28/2026 1:16:00 AM, 2/28/2026 6:16:00 AM, 51.1319541931152
2/28/2026 1:17:00 AM, 2/28/2026 6:17:00 AM, 51.0111427307129
2/28/2026 1:18:00 AM, 2/28/2026 6:18:00 AM, 50.7589302062988
2/28/2026 1:19:00 AM, 2/28/2026 6:19:00 AM, 51.6803131103516
2/28/2026 1:20:00 AM, 2/28/2026 6:20:00 AM, 52.4829444885254
2/28/2026 1:21:00 AM, 2/28/2026 6:21:00 AM, 52.0367202758789
2/28/2026 1:22:00 AM, 2/28/2026 6:22:00 AM, 52.3333892822266
2/28/2026 1:23:00 AM, 2/28/2026 6:23:00 AM, 52.2137870788574
2/28/2026 1:24:00 AM, 2/28/2026 6:24:00 AM, 52.0361595153809
2/28/2026 1:25:00 AM, 2/28/2026 6:25:00 AM, 52.153263092041
2/28/2026 1:26:00 AM, 2/28/2026 6:26:00 AM, 52.6471672058105
2/28/2026 1:27:00 AM, 2/28/2026 6:27:00 AM, 52.4173927307129
2/28/2026 1:28:00 AM, 2/28/2026 6:28:00 AM, 52.4067306518555
2/28/2026 1:29:00 AM, 2/28/2026 6:29:00 AM, 52.1955070495605
2/28/2026 1:30:00 AM, 2/28/2026 6:30:00 AM, 52.0809555053711
2/28/2026 1:31:00 AM, 2/28/2026 6:31:00 AM, 52.0426063537598
2/28/2026 1:32:00 AM, 2/28/2026 6:32:00 AM, 52.2930908203125
2/28/2026 1:33:00 AM, 2/28/2026 6:33:00 AM, 52.2611503601074
2/28/2026 1:34:00 AM, 2/28/2026 6:34:00 AM, 51.8832740783691
2/28/2026 1:35:00 AM, 2/28/2026 6:35:00 AM, 51.8722496032715
2/28/2026 1:36:00 AM, 2/28/2026 6:36:00 AM, 51.9155616760254
2/28/2026 1:37:00 AM, 2/28/2026 6:37:00 AM, 51.9685897827148
2/28/2026 1:38:00 AM, 2/28/2026 6:38:00 AM, 51.8456726074219
2/28/2026 1:39:00 AM, 2/28/2026 6:39:00 AM, 51.6225051879883
2/28/2026 1:40:00 AM, 2/28/2026 6:40:00 AM, 51.7464332580566
2/28/2026 1:41:00 AM, 2/28/2026 6:41:00 AM, 51.8883590698242
2/28/2026 1:42:00 AM, 2/28/2026 6:42:00 AM, 51.8805160522461
2/28/2026 1:43:00 AM, 2/28/2026 6:43:00 AM, 51.9459800720215
2/28/2026 1:44:00 AM, 2/28/2026 6:44:00 AM, 51.7042503356934
2/28/2026 1:45:00 AM, 2/28/2026 6:45:00 AM, 51.5308456420898
2/28/2026 1:46:00 AM, 2/28/2026 6:46:00 AM, 51.8429870605469
2/28/2026 1:47:00 AM, 2/28/2026 6:47:00 AM, 52.1652641296387
2/28/2026 1:48:00 AM, 2/28/2026 6:48:00 AM, 52.0443153381348
2/28/2026 1:49:00 AM, 2/28/2026 6:49:00 AM, 51.9489288330078
2/28/2026 1:50:00 AM, 2/28/2026 6:50:00 AM, 51.9489288330078
2/28/2026 1:51:00 AM, 2/28/2026 6:51:00 AM, 51.774829864502
2/28/2026 1:52:00 AM, 2/28/2026 6:52:00 AM, 51.3815498352051
2/28/2026 1:53:00 AM, 2/28/2026 6:53:00 AM, 50.9740295410156
2/28/2026 1:54:00 AM, 2/28/2026 6:54:00 AM, 51.1106338500977
2/28/2026 1:55:00 AM, 2/28/2026 6:55:00 AM, 51.8020896911621
2/28/2026 1:56:00 AM, 2/28/2026 6:56:00 AM, 51.618480682373
2/28/2026 1:57:00 AM, 2/28/2026 6:57:00 AM, 51.7406616210937
2/28/2026 1:58:00 AM, 2/28/2026 6:58:00 AM, 51.9443092346191
2/28/2026 1:59:00 AM, 2/28/2026 6:59:00 AM, 51.189510345459
2/28/2026 2:00:00 AM, 2/28/2026 7:00:00 AM, 51.6564674377441
2/28/2026 2:01:00 AM, 2/28/2026 7:01:00 AM, 51.4906883239746
2/28/2026 2:02:00 AM, 2/28/2026 7:02:00 AM, 51.5498809814453
2/28/2026 2:03:00 AM, 2/28/2026 7:03:00 AM, 51.070686340332
2/28/2026 2:04:00 AM, 2/28/2026 7:04:00 AM, 51.321216583252
2/28/2026 2:05:00 AM, 2/28/2026 7:05:00 AM, 51.3998947143555
2/28/2026 2:06:00 AM, 2/28/2026 7:06:00 AM, 51.3834915161133
2/28/2026 2:07:00 AM, 2/28/2026 7:07:00 AM, 51.2870254516602
2/28/2026 2:08:00 AM, 2/28/2026 7:08:00 AM, 51.2783737182617
2/28/2026 2:09:00 AM, 2/28/2026 7:09:00 AM, 50.3899917602539
2/28/2026 2:10:00 AM, 2/28/2026 7:10:00 AM, 50.6617317199707
2/28/2026 2:11:00 AM, 2/28/2026 7:11:00 AM, 50.2838249206543
2/28/2026 2:12:00 AM, 2/28/2026 7:12:00 AM, 48.7746353149414
2/28/2026 2:13:00 AM, 2/28/2026 7:13:00 AM, 49.747241973877
2/28/2026 2:14:00 AM, 2/28/2026 7:14:00 AM, 50.1679039001465
2/28/2026 2:15:00 AM, 2/28/2026 7:15:00 AM, 50.4269485473633
2/28/2026 2:16:00 AM, 2/28/2026 7:16:00 AM, 50.4300231933594
2/28/2026 2:17:00 AM, 2/28/2026 7:17:00 AM, 50.5970916748047
2/28/2026 2:18:00 AM, 2/28/2026 7:18:00 AM, 50.4172515869141
2/28/2026 2:19:00 AM, 2/28/2026 7:19:00 AM, 50.2520294189453
2/28/2026 2:20:00 AM, 2/28/2026 7:20:00 AM, 50.4777069091797
2/28/2026 2:21:00 AM, 2/28/2026 7:21:00 AM, 50.1362571716309
2/28/2026 2:22:00 AM, 2/28/2026 7:22:00 AM, 50.1354789733887
2/28/2026 2:23:00 AM, 2/28/2026 7:23:00 AM, 50.3437538146973
2/28/2026 2:24:00 AM, 2/28/2026 7:24:00 AM, 50.335865020752
2/28/2026 2:25:00 AM, 2/28/2026 7:25:00 AM, 50.150318145752
2/28/2026 2:26:00 AM, 2/28/2026 7:26:00 AM, 49.8142280578613
2/28/2026 2:27:00 AM, 2/28/2026 7:27:00 AM, 49.7068862915039
2/28/2026 2:28:00 AM, 2/28/2026 7:28:00 AM, 50.6931457519531
2/28/2026 2:29:00 AM, 2/28/2026 7:29:00 AM, 49.7055435180664
2/28/2026 2:30:00 AM, 2/28/2026 7:30:00 AM, 49.5633659362793
2/28/2026 2:31:00 AM, 2/28/2026 7:31:00 AM, 49.3766441345215
2/28/2026 2:32:00 AM, 2/28/2026 7:32:00 AM, 49.2061500549316
2/28/2026 2:33:00 AM, 2/28/2026 7:33:00 AM, 49.2850532531738
2/28/2026 2:34:00 AM, 2/28/2026 7:34:00 AM, 49.067684173584
2/28/2026 2:35:00 AM, 2/28/2026 7:35:00 AM, 48.932689666748
2/28/2026 2:36:00 AM, 2/28/2026 7:36:00 AM, 48.6700172424316
2/28/2026 2:37:00 AM, 2/28/2026 7:37:00 AM, 49.2153816223145
2/28/2026 2:38:00 AM, 2/28/2026 7:38:00 AM, 48.7330665588379
2/28/2026 2:39:00 AM, 2/28/2026 7:39:00 AM, 48.2956733703613
2/28/2026 2:40:00 AM, 2/28/2026 7:40:00 AM, 48.1490364074707
2/28/2026 2:41:00 AM, 2/28/2026 7:41:00 AM, 48.3275909423828
2/28/2026 2:42:00 AM, 2/28/2026 7:42:00 AM, 48.0540199279785
2/28/2026 2:43:00 AM, 2/28/2026 7:43:00 AM, 48.4000663757324
2/28/2026 2:44:00 AM, 2/28/2026 7:44:00 AM, 48.2056655883789
2/28/2026 2:45:00 AM, 2/28/2026 7:45:00 AM, 48.4973258972168
2/28/2026 2:46:00 AM, 2/28/2026 7:46:00 AM, 48.4268531799316
2/28/2026 2:47:00 AM, 2/28/2026 7:47:00 AM, 48.4629783630371
2/28/2026 2:48:00 AM, 2/28/2026 7:48:00 AM, 48.1505737304688
2/28/2026 2:49:00 AM, 2/28/2026 7:49:00 AM, 48.581470489502
2/28/2026 2:50:00 AM, 2/28/2026 7:50:00 AM, 49.604248046875
2/28/2026 2:51:00 AM, 2/28/2026 7:51:00 AM, 49.604248046875
2/28/2026 2:52:00 AM, 2/28/2026 7:52:00 AM, 50.1914901733398
2/28/2026 2:53:00 AM, 2/28/2026 7:53:00 AM, 50.0712051391602
2/28/2026 2:54:00 AM, 2/28/2026 7:54:00 AM, 47.4415550231934
2/28/2026 2:55:00 AM, 2/28/2026 7:55:00 AM, 46.0716018676758
2/28/2026 2:56:00 AM, 2/28/2026 7:56:00 AM, 45.4597702026367
2/28/2026 2:57:00 AM, 2/28/2026 7:57:00 AM, 44.6289558410645
2/28/2026 2:58:00 AM, 2/28/2026 7:58:00 AM, 45.4701538085938
2/28/2026 2:59:00 AM, 2/28/2026 7:59:00 AM, 40.3292198181152
2/28/2026 3:00:00 AM, 2/28/2026 8:00:00 AM, 37.3731498718262
2/28/2026 3:01:00 AM, 2/28/2026 8:01:00 AM, 41.3088836669922
2/28/2026 3:02:00 AM, 2/28/2026 8:02:00 AM, 39.9318771362305
2/28/2026 3:03:00 AM, 2/28/2026 8:03:00 AM, 37.9565658569336
2/28/2026 3:04:00 AM, 2/28/2026 8:04:00 AM, 41.2866630554199
2/28/2026 3:05:00 AM, 2/28/2026 8:05:00 AM, 42.3460464477539
2/28/2026 3:06:00 AM, 2/28/2026 8:06:00 AM, 43.9953651428223
2/28/2026 3:07:00 AM, 2/28/2026 8:07:00 AM, 40.8998222351074
2/28/2026 3:08:00 AM, 2/28/2026 8:08:00 AM, 34.6796722412109
2/28/2026 3:09:00 AM, 2/28/2026 8:09:00 AM, 34.8359680175781
2/28/2026 3:10:00 AM, 2/28/2026 8:10:00 AM, 40.3381729125977
2/28/2026 3:11:00 AM, 2/28/2026 8:11:00 AM, 36.5373191833496
2/28/2026 3:12:00 AM, 2/28/2026 8:12:00 AM, 35.1435089111328
2/28/2026 3:13:00 AM, 2/28/2026 8:13:00 AM, 38.659351348877
2/28/2026 3:14:00 AM, 2/28/2026 8:14:00 AM, 42.6628227233887
2/28/2026 3:15:00 AM, 2/28/2026 8:15:00 AM, 44.7958831787109
2/28/2026 3:16:00 AM, 2/28/2026 8:16:00 AM, 43.4938316345215
2/28/2026 3:17:00 AM, 2/28/2026 8:17:00 AM, 44.7418098449707
2/28/2026 3:18:00 AM, 2/28/2026 8:18:00 AM, 42.7381591796875
2/28/2026 3:19:00 AM, 2/28/2026 8:19:00 AM, 44.3901634216309
2/28/2026 3:20:00 AM, 2/28/2026 8:20:00 AM, 39.0940895080566
2/28/2026 3:21:00 AM, 2/28/2026 8:21:00 AM, 40.8471603393555
2/28/2026 3:22:00 AM, 2/28/2026 8:22:00 AM, 41.4924240112305
2/28/2026 3:23:00 AM, 2/28/2026 8:23:00 AM, 44.9882049560547
2/28/2026 3:24:00 AM, 2/28/2026 8:24:00 AM, 46.1451721191406
2/28/2026 3:25:00 AM, 2/28/2026 8:25:00 AM, 47.3836402893066
2/28/2026 3:26:00 AM, 2/28/2026 8:26:00 AM, 48.1723861694336
2/28/2026 3:27:00 AM, 2/28/2026 8:27:00 AM, 47.9056549072266
2/28/2026 3:28:00 AM, 2/28/2026 8:28:00 AM, 47.7679748535156
2/28/2026 3:29:00 AM, 2/28/2026 8:29:00 AM, 47.5712928771973
2/28/2026 3:30:00 AM, 2/28/2026 8:30:00 AM, 41.6279640197754
2/28/2026 3:31:00 AM, 2/28/2026 8:31:00 AM, 43.1226806640625
2/28/2026 3:32:00 AM, 2/28/2026 8:32:00 AM, 43.1693534851074
2/28/2026 3:33:00 AM, 2/28/2026 8:33:00 AM, 41.2150573730469
2/28/2026 3:34:00 AM, 2/28/2026 8:34:00 AM, 41.5639762878418
2/28/2026 3:35:00 AM, 2/28/2026 8:35:00 AM, 42.9878959655762
2/28/2026 3:36:00 AM, 2/28/2026 8:36:00 AM, 43.3524551391602
2/28/2026 3:37:00 AM, 2/28/2026 8:37:00 AM, 40.5745391845703
2/28/2026 3:38:00 AM, 2/28/2026 8:38:00 AM, 42.8235473632813
2/28/2026 3:39:00 AM, 2/28/2026 8:39:00 AM, 34.8448753356934
2/28/2026 3:40:00 AM, 2/28/2026 8:40:00 AM, 36.9132614135742
2/28/2026 3:41:00 AM, 2/28/2026 8:41:00 AM, 38.3516044616699
2/28/2026 3:42:00 AM, 2/28/2026 8:42:00 AM, 39.9235877990723
2/28/2026 3:43:00 AM, 2/28/2026 8:43:00 AM, 39.2743225097656
2/28/2026 3:44:00 AM, 2/28/2026 8:44:00 AM, 40.6748924255371
2/28/2026 3:45:00 AM, 2/28/2026 8:45:00 AM, 41.5818214416504
2/28/2026 3:46:00 AM, 2/28/2026 8:46:00 AM, 41.2260589599609
2/28/2026 3:47:00 AM, 2/28/2026 8:47:00 AM, 39.2393798828125
2/28/2026 3:48:00 AM, 2/28/2026 8:48:00 AM, 40.1392860412598
2/28/2026 3:49:00 AM, 2/28/2026 8:49:00 AM, 41.075008392334
2/28/2026 3:50:00 AM, 2/28/2026 8:50:00 AM, 42.8540954589844
2/28/2026 3:51:00 AM, 2/28/2026 8:51:00 AM, 45.090259552002
2/28/2026 3:52:00 AM, 2/28/2026 8:52:00 AM, 45.090259552002
2/28/2026 3:53:00 AM, 2/28/2026 8:53:00 AM, 45.4876289367676
2/28/2026 3:54:00 AM, 2/28/2026 8:54:00 AM, 45.1017913818359
2/28/2026 3:55:00 AM, 2/28/2026 8:55:00 AM, 44.5294570922852
2/28/2026 3:56:00 AM, 2/28/2026 8:56:00 AM, 45.7495651245117
2/28/2026 3:57:00 AM, 2/28/2026 8:57:00 AM, 46.2597618103027
2/28/2026 3:58:00 AM, 2/28/2026 8:58:00 AM, 45.9073143005371
2/28/2026 3:59:00 AM, 2/28/2026 8:59:00 AM, 45.5816802978516
2/28/2026 4:00:00 AM, 2/28/2026 9:00:00 AM, 45.3530883789062
2/28/2026 4:01:00 AM, 2/28/2026 9:01:00 AM, 45.1416702270508
2/28/2026 4:02:00 AM, 2/28/2026 9:02:00 AM, 44.4536972045898
2/28/2026 4:03:00 AM, 2/28/2026 9:03:00 AM, 44.278865814209
2/28/2026 4:04:00 AM, 2/28/2026 9:04:00 AM, 44.5086708068848
2/28/2026 4:05:00 AM, 2/28/2026 9:05:00 AM, 43.8281669616699
2/28/2026 4:06:00 AM, 2/28/2026 9:06:00 AM, 44.1718635559082
2/28/2026 4:07:00 AM, 2/28/2026 9:07:00 AM, 44.2636260986328
2/28/2026 4:08:00 AM, 2/28/2026 9:08:00 AM, 44.039737701416
2/28/2026 4:09:00 AM, 2/28/2026 9:09:00 AM, 45.4152793884277
2/28/2026 4:10:00 AM, 2/28/2026 9:10:00 AM, 45.9257507324219
2/28/2026 4:11:00 AM, 2/28/2026 9:11:00 AM, 45.5008163452148
2/28/2026 4:12:00 AM, 2/28/2026 9:12:00 AM, 45.3813400268555
2/28/2026 4:13:00 AM, 2/28/2026 9:13:00 AM, 45.8301010131836
2/28/2026 4:14:00 AM, 2/28/2026 9:14:00 AM, 46.103458404541
2/28/2026 4:15:00 AM, 2/28/2026 9:15:00 AM, 46.3408088684082
2/28/2026 4:16:00 AM, 2/28/2026 9:16:00 AM, 46.1596984863281
2/28/2026 4:17:00 AM, 2/28/2026 9:17:00 AM, 46.3920631408691
2/28/2026 4:18:00 AM, 2/28/2026 9:18:00 AM, 46.3370132446289
2/28/2026 4:19:00 AM, 2/28/2026 9:19:00 AM, 46.3429527282715
2/28/2026 4:20:00 AM, 2/28/2026 9:20:00 AM, 46.196590423584
2/28/2026 4:21:00 AM, 2/28/2026 9:21:00 AM, 46.2432746887207
2/28/2026 4:22:00 AM, 2/28/2026 9:22:00 AM, 46.7242431640625
2/28/2026 4:23:00 AM, 2/28/2026 9:23:00 AM, 46.6571807861328
2/28/2026 4:24:00 AM, 2/28/2026 9:24:00 AM, 46.7874298095703
2/28/2026 4:25:00 AM, 2/28/2026 9:25:00 AM, 47.0312118530273
2/28/2026 4:26:00 AM, 2/28/2026 9:26:00 AM, 46.9978294372559
2/28/2026 4:27:00 AM, 2/28/2026 9:27:00 AM, 47.3110961914063
2/28/2026 4:28:00 AM, 2/28/2026 9:28:00 AM, 47.3283538818359
2/28/2026 4:29:00 AM, 2/28/2026 9:29:00 AM, 47.284797668457
2/28/2026 4:30:00 AM, 2/28/2026 9:30:00 AM, 47.0982093811035
2/28/2026 4:31:00 AM, 2/28/2026 9:31:00 AM, 47.0611839294434
2/28/2026 4:32:00 AM, 2/28/2026 9:32:00 AM, 46.9672203063965
2/28/2026 4:33:00 AM, 2/28/2026 9:33:00 AM, 46.9194412231445
2/28/2026 4:34:00 AM, 2/28/2026 9:34:00 AM, 46.3957405090332
2/28/2026 4:35:00 AM, 2/28/2026 9:35:00 AM, 47.1043930053711
2/28/2026 4:36:00 AM, 2/28/2026 9:36:00 AM, 46.6961860656738
2/28/2026 4:37:00 AM, 2/28/2026 9:37:00 AM, 46.8924369812012
2/28/2026 4:38:00 AM, 2/28/2026 9:38:00 AM, 46.905632019043
2/28/2026 4:39:00 AM, 2/28/2026 9:39:00 AM, 46.2240333557129
2/28/2026 4:40:00 AM, 2/28/2026 9:40:00 AM, 45.5650329589844
2/28/2026 4:41:00 AM, 2/28/2026 9:41:00 AM, 46.0354690551758
2/28/2026 4:42:00 AM, 2/28/2026 9:42:00 AM, 45.7814674377441
2/28/2026 4:43:00 AM, 2/28/2026 9:43:00 AM, 45.9997749328613
2/28/2026 4:44:00 AM, 2/28/2026 9:44:00 AM, 46.6670837402344
2/28/2026 4:45:00 AM, 2/28/2026 9:45:00 AM, 47.1749382019043
2/28/2026 4:46:00 AM, 2/28/2026 9:46:00 AM, 47.2174758911133
2/28/2026 4:47:00 AM, 2/28/2026 9:47:00 AM, 47.206226348877
2/28/2026 4:48:00 AM, 2/28/2026 9:48:00 AM, 47.296932220459
2/28/2026 4:49:00 AM, 2/28/2026 9:49:00 AM, 47.6002540588379
2/28/2026 4:50:00 AM, 2/28/2026 9:50:00 AM, 47.3807716369629
2/28/2026 4:51:00 AM, 2/28/2026 9:51:00 AM, 47.3054618835449
2/28/2026 4:52:00 AM, 2/28/2026 9:52:00 AM, 46.9362182617188
2/28/2026 4:53:00 AM, 2/28/2026 9:53:00 AM, 46.9362182617188
2/28/2026 4:54:00 AM, 2/28/2026 9:54:00 AM, 46.9888343811035
2/28/2026 4:55:00 AM, 2/28/2026 9:55:00 AM, 47.5700225830078
2/28/2026 4:56:00 AM, 2/28/2026 9:56:00 AM, 47.7129096984863
2/28/2026 4:57:00 AM, 2/28/2026 9:57:00 AM, 47.73486328125
2/28/2026 4:58:00 AM, 2/28/2026 9:58:00 AM, 47.1829872131348
2/28/2026 4:59:00 AM, 2/28/2026 9:59:00 AM, 47.2437171936035
2/28/2026 5:00:00 AM, 2/28/2026 10:00:00 AM, 47.3985023498535
2/28/2026 5:01:00 AM, 2/28/2026 10:01:00 AM, 47.7915916442871
2/28/2026 5:02:00 AM, 2/28/2026 10:02:00 AM, 47.7943916320801
2/28/2026 5:03:00 AM, 2/28/2026 10:03:00 AM, 47.6381874084473
2/28/2026 5:04:00 AM, 2/28/2026 10:04:00 AM, 47.2568206787109
2/28/2026 5:05:00 AM, 2/28/2026 10:05:00 AM, 47.1638107299805
2/28/2026 5:06:00 AM, 2/28/2026 10:06:00 AM, 47.5351257324219
2/28/2026 5:07:00 AM, 2/28/2026 10:07:00 AM, 48.2040824890137
2/28/2026 5:08:00 AM, 2/28/2026 10:08:00 AM, 48.009895324707
2/28/2026 5:09:00 AM, 2/28/2026 10:09:00 AM, 47.7273712158203
2/28/2026 5:10:00 AM, 2/28/2026 10:10:00 AM, 47.6890754699707
2/28/2026 5:11:00 AM, 2/28/2026 10:11:00 AM, 47.2992210388184
2/28/2026 5:12:00 AM, 2/28/2026 10:12:00 AM, 47.8297653198242
2/28/2026 5:13:00 AM, 2/28/2026 10:13:00 AM, 48.2031631469727
2/28/2026 5:14:00 AM, 2/28/2026 10:14:00 AM, 48.2040519714355
2/28/2026 5:15:00 AM, 2/28/2026 10:15:00 AM, 48.0428085327148
2/28/2026 5:16:00 AM, 2/28/2026 10:16:00 AM, 48.0726661682129
2/28/2026 5:17:00 AM, 2/28/2026 10:17:00 AM, 48.0824012756348
2/28/2026 5:18:00 AM, 2/28/2026 10:18:00 AM, 48.3270797729492
2/28/2026 5:19:00 AM, 2/28/2026 10:19:00 AM, 48.0215759277344
2/28/2026 5:20:00 AM, 2/28/2026 10:20:00 AM, 47.1493606567383
2/28/2026 5:21:00 AM, 2/28/2026 10:21:00 AM, 47.1830978393555
2/28/2026 5:22:00 AM, 2/28/2026 10:22:00 AM, 47.7840919494629
2/28/2026 5:23:00 AM, 2/28/2026 10:23:00 AM, 48.3199844360352
2/28/2026 5:24:00 AM, 2/28/2026 10:24:00 AM, 48.0013236999512
2/28/2026 5:25:00 AM, 2/28/2026 10:25:00 AM, 47.248046875
2/28/2026 5:26:00 AM, 2/28/2026 10:26:00 AM, 47.6582298278809
2/28/2026 5:27:00 AM, 2/28/2026 10:27:00 AM, 47.6610946655273
2/28/2026 5:28:00 AM, 2/28/2026 10:28:00 AM, 47.9963417053223
2/28/2026 5:29:00 AM, 2/28/2026 10:29:00 AM, 48.0564613342285
2/28/2026 5:30:00 AM, 2/28/2026 10:30:00 AM, 48.2123641967773
2/28/2026 5:31:00 AM, 2/28/2026 10:31:00 AM, 47.9172630310059
2/28/2026 5:32:00 AM, 2/28/2026 10:32:00 AM, 47.8755912780762
2/28/2026 5:33:00 AM, 2/28/2026 10:33:00 AM, 47.5855674743652
2/28/2026 5:34:00 AM, 2/28/2026 10:34:00 AM, 48.0180473327637
2/28/2026 5:35:00 AM, 2/28/2026 10:35:00 AM, 48.5700874328613
2/28/2026 5:36:00 AM, 2/28/2026 10:36:00 AM, 48.5029563903809
2/28/2026 5:37:00 AM, 2/28/2026 10:37:00 AM, 48.481746673584
2/28/2026 5:38:00 AM, 2/28/2026 10:38:00 AM, 47.9509315490723
2/28/2026 5:39:00 AM, 2/28/2026 10:39:00 AM, 47.9081611633301
2/28/2026 5:40:00 AM, 2/28/2026 10:40:00 AM, 47.9505348205566
2/28/2026 5:41:00 AM, 2/28/2026 10:41:00 AM, 48.0679664611816
2/28/2026 5:42:00 AM, 2/28/2026 10:42:00 AM, 47.683349609375
2/28/2026 5:43:00 AM, 2/28/2026 10:43:00 AM, 47.7676811218262
2/28/2026 5:44:00 AM, 2/28/2026 10:44:00 AM, 47.6720390319824
2/28/2026 5:45:00 AM, 2/28/2026 10:45:00 AM, 47.8989753723145
2/28/2026 5:46:00 AM, 2/28/2026 10:46:00 AM, 47.8942184448242
2/28/2026 5:47:00 AM, 2/28/2026 10:47:00 AM, 48.2875328063965
2/28/2026 5:48:00 AM, 2/28/2026 10:48:00 AM, 48.3566589355469
2/28/2026 5:49:00 AM, 2/28/2026 10:49:00 AM, 48.5088272094727
2/28/2026 5:50:00 AM, 2/28/2026 10:50:00 AM, 48.3999900817871
2/28/2026 5:51:00 AM, 2/28/2026 10:51:00 AM, 47.9155044555664
2/28/2026 5:52:00 AM, 2/28/2026 10:52:00 AM, 48.4843673706055
2/28/2026 5:53:00 AM, 2/28/2026 10:53:00 AM, 48.4394607543945
2/28/2026 5:54:00 AM, 2/28/2026 10:54:00 AM, 48.4394607543945
2/28/2026 5:55:00 AM, 2/28/2026 10:55:00 AM, 48.4394607543945
2/28/2026 5:56:00 AM, 2/28/2026 10:56:00 AM, 48.559986114502
2/28/2026 5:57:00 AM, 2/28/2026 10:57:00 AM, 48.425537109375
2/28/2026 5:58:00 AM, 2/28/2026 10:58:00 AM, 48.6883354187012
2/28/2026 5:59:00 AM, 2/28/2026 10:59:00 AM, 48.2850952148438
2/28/2026 6:00:00 AM, 2/28/2026 11:00:00 AM, 48.099479675293
2/28/2026 6:01:00 AM, 2/28/2026 11:01:00 AM, 48.8036651611328
2/28/2026 6:02:00 AM, 2/28/2026 11:02:00 AM, 48.594913482666
2/28/2026 6:03:00 AM, 2/28/2026 11:03:00 AM, 48.276439666748
2/28/2026 6:04:00 AM, 2/28/2026 11:04:00 AM, 47.3823432922363
2/28/2026 6:05:00 AM, 2/28/2026 11:05:00 AM, 48.2889671325684
2/28/2026 6:06:00 AM, 2/28/2026 11:06:00 AM, 48.0325317382813
2/28/2026 6:07:00 AM, 2/28/2026 11:07:00 AM, 48.4489860534668
2/28/2026 6:08:00 AM, 2/28/2026 11:08:00 AM, 48.5096282958984
2/28/2026 6:09:00 AM, 2/28/2026 11:09:00 AM, 48.4275932312012
2/28/2026 6:10:00 AM, 2/28/2026 11:10:00 AM, 48.1335182189941
2/28/2026 6:11:00 AM, 2/28/2026 11:11:00 AM, 48.1371765136719
2/28/2026 6:12:00 AM, 2/28/2026 11:12:00 AM, 48.0379486083984
2/28/2026 6:13:00 AM, 2/28/2026 11:13:00 AM, 48.0306396484375
2/28/2026 6:14:00 AM, 2/28/2026 11:14:00 AM, 48.9179382324219
2/28/2026 6:15:00 AM, 2/28/2026 11:15:00 AM, 48.2577285766602
2/28/2026 6:16:00 AM, 2/28/2026 11:16:00 AM, 48.0999565124512
2/28/2026 6:17:00 AM, 2/28/2026 11:17:00 AM, 48.2583198547363
2/28/2026 6:18:00 AM, 2/28/2026 11:18:00 AM, 47.8450965881348
2/28/2026 6:19:00 AM, 2/28/2026 11:19:00 AM, 47.4188766479492
2/28/2026 6:20:00 AM, 2/28/2026 11:20:00 AM, 47.626537322998
2/28/2026 6:21:00 AM, 2/28/2026 11:21:00 AM, 48.1550674438477
2/28/2026 6:22:00 AM, 2/28/2026 11:22:00 AM, 48.4335784912109
2/28/2026 6:23:00 AM, 2/28/2026 11:23:00 AM, 48.2381439208984
2/28/2026 6:24:00 AM, 2/28/2026 11:24:00 AM, 48.1351356506348
2/28/2026 6:25:00 AM, 2/28/2026 11:25:00 AM, 48.1366767883301
2/28/2026 6:26:00 AM, 2/28/2026 11:26:00 AM, 47.5333480834961
2/28/2026 6:27:00 AM, 2/28/2026 11:27:00 AM, 47.1698226928711
2/28/2026 6:28:00 AM, 2/28/2026 11:28:00 AM, 47.0748863220215
2/28/2026 6:29:00 AM, 2/28/2026 11:29:00 AM, 46.5065231323242
2/28/2026 6:30:00 AM, 2/28/2026 11:30:00 AM, 46.8590774536133
2/28/2026 6:31:00 AM, 2/28/2026 11:31:00 AM, 48.2304954528809
2/28/2026 6:32:00 AM, 2/28/2026 11:32:00 AM, 47.7501640319824
2/28/2026 6:33:00 AM, 2/28/2026 11:33:00 AM, 47.864013671875
2/28/2026 6:34:00 AM, 2/28/2026 11:34:00 AM, 48.2518768310547
2/28/2026 6:35:00 AM, 2/28/2026 11:35:00 AM, 48.4590873718262
2/28/2026 6:36:00 AM, 2/28/2026 11:36:00 AM, 47.8553886413574
2/28/2026 6:37:00 AM, 2/28/2026 11:37:00 AM, 47.6229057312012
2/28/2026 6:38:00 AM, 2/28/2026 11:38:00 AM, 48.227123260498
2/28/2026 6:39:00 AM, 2/28/2026 11:39:00 AM, 47.9390449523926
2/28/2026 6:40:00 AM, 2/28/2026 11:40:00 AM, 48.1671371459961
2/28/2026 6:41:00 AM, 2/28/2026 11:41:00 AM, 47.9221725463867
2/28/2026 6:42:00 AM, 2/28/2026 11:42:00 AM, 47.9866676330566
2/28/2026 6:43:00 AM, 2/28/2026 11:43:00 AM, 48.1823692321777
2/28/2026 6:44:00 AM, 2/28/2026 11:44:00 AM, 48.3458290100098
2/28/2026 6:45:00 AM, 2/28/2026 11:45:00 AM, 47.659252166748
2/28/2026 6:46:00 AM, 2/28/2026 11:46:00 AM, 47.8625411987305
2/28/2026 6:47:00 AM, 2/28/2026 11:47:00 AM, 47.9208793640137
2/28/2026 6:48:00 AM, 2/28/2026 11:48:00 AM, 47.5662574768066
2/28/2026 6:49:00 AM, 2/28/2026 11:49:00 AM, 47.5669784545898
2/28/2026 6:50:00 AM, 2/28/2026 11:50:00 AM, 47.9101257324219
2/28/2026 6:51:00 AM, 2/28/2026 11:51:00 AM, 48.0915374755859
2/28/2026 6:52:00 AM, 2/28/2026 11:52:00 AM, 47.912899017334
2/28/2026 6:53:00 AM, 2/28/2026 11:53:00 AM, 47.1502418518066
2/28/2026 6:54:00 AM, 2/28/2026 11:54:00 AM, 47.0832366943359
2/28/2026 6:55:00 AM, 2/28/2026 11:55:00 AM, 47.0832366943359
2/28/2026 6:56:00 AM, 2/28/2026 11:56:00 AM, 47.0832366943359
2/28/2026 6:57:00 AM, 2/28/2026 11:57:00 AM, 47.3088035583496
2/28/2026 6:58:00 AM, 2/28/2026 11:58:00 AM, 47.4003868103027
2/28/2026 6:59:00 AM, 2/28/2026 11:59:00 AM, 47.2890548706055
2/28/2026 7:00:00 AM, 2/28/2026 12:00:00 PM, 47.6071548461914
2/28/2026 7:01:00 AM, 2/28/2026 12:01:00 PM, 47.5089416503906
2/28/2026 7:02:00 AM, 2/28/2026 12:02:00 PM, 47.5073776245117
2/28/2026 7:03:00 AM, 2/28/2026 12:03:00 PM, 47.2138175964355
2/28/2026 7:04:00 AM, 2/28/2026 12:04:00 PM, 47.4256248474121
2/28/2026 7:05:00 AM, 2/28/2026 12:05:00 PM, 47.1725616455078
2/28/2026 7:06:00 AM, 2/28/2026 12:06:00 PM, 47.118293762207
2/28/2026 7:07:00 AM, 2/28/2026 12:07:00 PM, 47.1716117858887
2/28/2026 7:08:00 AM, 2/28/2026 12:08:00 PM, 47.3145637512207
2/28/2026 7:09:00 AM, 2/28/2026 12:09:00 PM, 46.9487686157227
2/28/2026 7:10:00 AM, 2/28/2026 12:10:00 PM, 46.9618644714355
2/28/2026 7:11:00 AM, 2/28/2026 12:11:00 PM, 47.074649810791
2/28/2026 7:12:00 AM, 2/28/2026 12:12:00 PM, 47.0866279602051
2/28/2026 7:13:00 AM, 2/28/2026 12:13:00 PM, 47.002124786377
2/28/2026 7:14:00 AM, 2/28/2026 12:14:00 PM, 46.9872360229492
2/28/2026 7:15:00 AM, 2/28/2026 12:15:00 PM, 46.8953437805176
2/28/2026 7:16:00 AM, 2/28/2026 12:16:00 PM, 46.1892166137695
2/28/2026 7:17:00 AM, 2/28/2026 12:17:00 PM, 46.1890487670898
2/28/2026 7:18:00 AM, 2/28/2026 12:18:00 PM, 46.6218414306641
2/28/2026 7:19:00 AM, 2/28/2026 12:19:00 PM, 46.4839096069336
2/28/2026 7:20:00 AM, 2/28/2026 12:20:00 PM, 46.2866363525391
2/28/2026 7:21:00 AM, 2/28/2026 12:21:00 PM, 46.2506103515625
2/28/2026 7:22:00 AM, 2/28/2026 12:22:00 PM, 46.4285583496094
2/28/2026 7:23:00 AM, 2/28/2026 12:23:00 PM, 46.5285491943359
2/28/2026 7:24:00 AM, 2/28/2026 12:24:00 PM, 45.680850982666
2/28/2026 7:25:00 AM, 2/28/2026 12:25:00 PM, 45.1030654907227
2/28/2026 7:26:00 AM, 2/28/2026 12:26:00 PM, 45.744197845459
2/28/2026 7:27:00 AM, 2/28/2026 12:27:00 PM, 45.4921073913574
2/28/2026 7:28:00 AM, 2/28/2026 12:28:00 PM, 45.5976333618164
2/28/2026 7:29:00 AM, 2/28/2026 12:29:00 PM, 45.1615524291992
2/28/2026 7:30:00 AM, 2/28/2026 12:30:00 PM, 45.6318130493164
2/28/2026 7:31:00 AM, 2/28/2026 12:31:00 PM, 44.8420295715332
2/28/2026 7:32:00 AM, 2/28/2026 12:32:00 PM, 44.7863388061523
2/28/2026 7:33:00 AM, 2/28/2026 12:33:00 PM, 44.4808616638184
2/28/2026 7:34:00 AM, 2/28/2026 12:34:00 PM, 44.285530090332
2/28/2026 7:35:00 AM, 2/28/2026 12:35:00 PM, 44.4126243591309
2/28/2026 7:36:00 AM, 2/28/2026 12:36:00 PM, 44.1333198547363
2/28/2026 7:37:00 AM, 2/28/2026 12:37:00 PM, 43.6470909118652
2/28/2026 7:38:00 AM, 2/28/2026 12:38:00 PM, 43.4323081970215
2/28/2026 7:39:00 AM, 2/28/2026 12:39:00 PM, 43.4233131408691
2/28/2026 7:40:00 AM, 2/28/2026 12:40:00 PM, 43.3480987548828
2/28/2026 7:41:00 AM, 2/28/2026 12:41:00 PM, 43.5092887878418
2/28/2026 7:42:00 AM, 2/28/2026 12:42:00 PM, 42.849063873291
2/28/2026 7:43:00 AM, 2/28/2026 12:43:00 PM, 42.574161529541
2/28/2026 7:44:00 AM, 2/28/2026 12:44:00 PM, 42.9495429992676
2/28/2026 7:45:00 AM, 2/28/2026 12:45:00 PM, 43.7806854248047
2/28/2026 7:46:00 AM, 2/28/2026 12:46:00 PM, 44.0228652954102
2/28/2026 7:47:00 AM, 2/28/2026 12:47:00 PM, 43.9550323486328
2/28/2026 7:48:00 AM, 2/28/2026 12:48:00 PM, 44.0237846374512
2/28/2026 7:49:00 AM, 2/28/2026 12:49:00 PM, 43.9152603149414
2/28/2026 7:50:00 AM, 2/28/2026 12:50:00 PM, 44.032283782959
2/28/2026 7:51:00 AM, 2/28/2026 12:51:00 PM, 43.964599609375
2/28/2026 7:52:00 AM, 2/28/2026 12:52:00 PM, 44.4186019897461
2/28/2026 7:53:00 AM, 2/28/2026 12:53:00 PM, 43.9182662963867
2/28/2026 7:54:00 AM, 2/28/2026 12:54:00 PM, 43.6183586120605
2/28/2026 7:55:00 AM, 2/28/2026 12:55:00 PM, 42.9408264160156
2/28/2026 7:56:00 AM, 2/28/2026 12:56:00 PM, 42.9691925048828
2/28/2026 7:57:00 AM, 2/28/2026 12:57:00 PM, 42.9691925048828
2/28/2026 7:58:00 AM, 2/28/2026 12:58:00 PM, 42.7272567749023
2/28/2026 7:59:00 AM, 2/28/2026 12:59:00 PM, 42.7672462463379
2/28/2026 8:00:00 AM, 2/28/2026 1:00:00 PM, 42.5470962524414
2/28/2026 8:01:00 AM, 2/28/2026 1:01:00 PM, 42.6234703063965
2/28/2026 8:02:00 AM, 2/28/2026 1:02:00 PM, 41.9491271972656
2/28/2026 8:03:00 AM, 2/28/2026 1:03:00 PM, 41.9403305053711
2/28/2026 8:04:00 AM, 2/28/2026 1:04:00 PM, 42.4173469543457
2/28/2026 8:05:00 AM, 2/28/2026 1:05:00 PM, 42.1635246276855
2/28/2026 8:06:00 AM, 2/28/2026 1:06:00 PM, 42.0321731567383
2/28/2026 8:07:00 AM, 2/28/2026 1:07:00 PM, 42.0274429321289
2/28/2026 8:08:00 AM, 2/28/2026 1:08:00 PM, 41.8587799072266
2/28/2026 8:09:00 AM, 2/28/2026 1:09:00 PM, 41.2828407287598
2/28/2026 8:10:00 AM, 2/28/2026 1:10:00 PM, 41.119068145752
2/28/2026 8:11:00 AM, 2/28/2026 1:11:00 PM, 41.6618728637695
2/28/2026 8:12:00 AM, 2/28/2026 1:12:00 PM, 41.4758338928223
2/28/2026 8:13:00 AM, 2/28/2026 1:13:00 PM, 40.7851867675781
2/28/2026 8:14:00 AM, 2/28/2026 1:14:00 PM, 40.3028030395508
2/28/2026 8:15:00 AM, 2/28/2026 1:15:00 PM, 40.2509346008301
2/28/2026 8:16:00 AM, 2/28/2026 1:16:00 PM, 40.0251121520996
2/28/2026 8:17:00 AM, 2/28/2026 1:17:00 PM, 39.5024452209473
2/28/2026 8:18:00 AM, 2/28/2026 1:18:00 PM, 40.5457229614258
2/28/2026 8:19:00 AM, 2/28/2026 1:19:00 PM, 39.751277923584
2/28/2026 8:20:00 AM, 2/28/2026 1:20:00 PM, 40.0809097290039
2/28/2026 8:21:00 AM, 2/28/2026 1:21:00 PM, 40.3328094482422
2/28/2026 8:22:00 AM, 2/28/2026 1:22:00 PM, 40.7923812866211
2/28/2026 8:23:00 AM, 2/28/2026 1:23:00 PM, 40.8349304199219
2/28/2026 8:24:00 AM, 2/28/2026 1:24:00 PM, 41.2633743286133
2/28/2026 8:25:00 AM, 2/28/2026 1:25:00 PM, 41.0910987854004
2/28/2026 8:26:00 AM, 2/28/2026 1:26:00 PM, 41.0940437316895
2/28/2026 8:27:00 AM, 2/28/2026 1:27:00 PM, 40.7837905883789
2/28/2026 8:28:00 AM, 2/28/2026 1:28:00 PM, 39.6529922485352
2/28/2026 8:29:00 AM, 2/28/2026 1:29:00 PM, 39.0180015563965
2/28/2026 8:30:00 AM, 2/28/2026 1:30:00 PM, 39.1674842834473
2/28/2026 8:31:00 AM, 2/28/2026 1:31:00 PM, 39.094482421875
2/28/2026 8:32:00 AM, 2/28/2026 1:32:00 PM, 39.2855224609375
2/28/2026 8:33:00 AM, 2/28/2026 1:33:00 PM, 39.3408203125
2/28/2026 8:34:00 AM, 2/28/2026 1:34:00 PM, 39.2150573730469
2/28/2026 8:35:00 AM, 2/28/2026 1:35:00 PM, 39.445629119873
2/28/2026 8:36:00 AM, 2/28/2026 1:36:00 PM, 39.2640914916992
2/28/2026 8:37:00 AM, 2/28/2026 1:37:00 PM, 39.5242691040039
2/28/2026 8:38:00 AM, 2/28/2026 1:38:00 PM, 39.3975944519043
2/28/2026 8:39:00 AM, 2/28/2026 1:39:00 PM, 39.7977142333984
2/28/2026 8:40:00 AM, 2/28/2026 1:40:00 PM, 39.806396484375
2/28/2026 8:41:00 AM, 2/28/2026 1:41:00 PM, 39.7179183959961
2/28/2026 8:42:00 AM, 2/28/2026 1:42:00 PM, 39.780086517334
2/28/2026 8:43:00 AM, 2/28/2026 1:43:00 PM, 40.2632598876953
2/28/2026 8:44:00 AM, 2/28/2026 1:44:00 PM, 40.2391777038574
2/28/2026 8:45:00 AM, 2/28/2026 1:45:00 PM, 40.2318992614746
2/28/2026 8:46:00 AM, 2/28/2026 1:46:00 PM, 39.8686218261719
2/28/2026 8:47:00 AM, 2/28/2026 1:47:00 PM, 39.8067855834961
2/28/2026 8:48:00 AM, 2/28/2026 1:48:00 PM, 39.7636680603027
2/28/2026 8:49:00 AM, 2/28/2026 1:49:00 PM, 39.9305038452148
2/28/2026 8:50:00 AM, 2/28/2026 1:50:00 PM, 40.3590316772461
2/28/2026 8:51:00 AM, 2/28/2026 1:51:00 PM, 40.2644691467285
2/28/2026 8:52:00 AM, 2/28/2026 1:52:00 PM, 40.4265747070313
2/28/2026 8:53:00 AM, 2/28/2026 1:53:00 PM, 40.8444747924805
2/28/2026 8:54:00 AM, 2/28/2026 1:54:00 PM, 40.5845146179199
2/28/2026 8:55:00 AM, 2/28/2026 1:55:00 PM, 40.4961166381836
2/28/2026 8:56:00 AM, 2/28/2026 1:56:00 PM, 40.5941047668457
2/28/2026 8:57:00 AM, 2/28/2026 1:57:00 PM, 40.682430267334
2/28/2026 8:58:00 AM, 2/28/2026 1:58:00 PM, 40.682430267334
2/28/2026 8:59:00 AM, 2/28/2026 1:59:00 PM, 39.4829635620117
2/28/2026 9:00:00 AM, 2/28/2026 2:00:00 PM, 38.7528419494629
2/28/2026 9:01:00 AM, 2/28/2026 2:01:00 PM, 38.6718139648438
2/28/2026 9:02:00 AM, 2/28/2026 2:02:00 PM, 38.9307975769043
2/28/2026 9:03:00 AM, 2/28/2026 2:03:00 PM, 39.176700592041
2/28/2026 9:04:00 AM, 2/28/2026 2:04:00 PM, 38.9270477294922
2/28/2026 9:05:00 AM, 2/28/2026 2:05:00 PM, 39.0187873840332
2/28/2026 9:06:00 AM, 2/28/2026 2:06:00 PM, 39.614933013916
2/28/2026 9:07:00 AM, 2/28/2026 2:07:00 PM, 40.0208396911621
2/28/2026 9:08:00 AM, 2/28/2026 2:08:00 PM, 40.7244110107422
2/28/2026 9:09:00 AM, 2/28/2026 2:09:00 PM, 40.4791793823242
2/28/2026 9:10:00 AM, 2/28/2026 2:10:00 PM, 40.9576110839844
2/28/2026 9:11:00 AM, 2/28/2026 2:11:00 PM, 41.5655326843262
2/28/2026 9:12:00 AM, 2/28/2026 2:12:00 PM, 41.7900314331055
2/28/2026 9:13:00 AM, 2/28/2026 2:13:00 PM, 41.5994033813477
2/28/2026 9:14:00 AM, 2/28/2026 2:14:00 PM, 41.4158058166504
2/28/2026 9:15:00 AM, 2/28/2026 2:15:00 PM, 41.516284942627
2/28/2026 9:16:00 AM, 2/28/2026 2:16:00 PM, 41.8273887634277
2/28/2026 9:17:00 AM, 2/28/2026 2:17:00 PM, 42.2026290893555
2/28/2026 9:18:00 AM, 2/28/2026 2:18:00 PM, 42.5219192504883
2/28/2026 9:19:00 AM, 2/28/2026 2:19:00 PM, 42.647403717041
2/28/2026 9:20:00 AM, 2/28/2026 2:20:00 PM, 41.8285446166992
2/28/2026 9:21:00 AM, 2/28/2026 2:21:00 PM, 42.0510520935059
2/28/2026 9:22:00 AM, 2/28/2026 2:22:00 PM, 42.4138679504395
2/28/2026 9:23:00 AM, 2/28/2026 2:23:00 PM, 43.9021415710449
2/28/2026 9:24:00 AM, 2/28/2026 2:24:00 PM, 43.4638404846191
2/28/2026 9:25:00 AM, 2/28/2026 2:25:00 PM, 43.1300048828125
2/28/2026 9:26:00 AM, 2/28/2026 2:26:00 PM, 43.197151184082
2/28/2026 9:27:00 AM, 2/28/2026 2:27:00 PM, 43.1560859680176
2/28/2026 9:28:00 AM, 2/28/2026 2:28:00 PM, 44.1841316223145
2/28/2026 9:29:00 AM, 2/28/2026 2:29:00 PM, 43.0384140014648
2/28/2026 9:30:00 AM, 2/28/2026 2:30:00 PM, 43.5309638977051
2/28/2026 9:31:00 AM, 2/28/2026 2:31:00 PM, 43.8691520690918
2/28/2026 9:32:00 AM, 2/28/2026 2:32:00 PM, 44.5595779418945
2/28/2026 9:33:00 AM, 2/28/2026 2:33:00 PM, 44.0637016296387
2/28/2026 9:34:00 AM, 2/28/2026 2:34:00 PM, 44.1605072021484
2/28/2026 9:35:00 AM, 2/28/2026 2:35:00 PM, 44.4711952209473
2/28/2026 9:36:00 AM, 2/28/2026 2:36:00 PM, 44.2768898010254
2/28/2026 9:37:00 AM, 2/28/2026 2:37:00 PM, 43.8711624145508
2/28/2026 9:38:00 AM, 2/28/2026 2:38:00 PM, 43.949634552002
2/28/2026 9:39:00 AM, 2/28/2026 2:39:00 PM, 44.0640678405762
2/28/2026 9:40:00 AM, 2/28/2026 2:40:00 PM, 43.8863182067871
2/28/2026 9:41:00 AM, 2/28/2026 2:41:00 PM, 43.4031677246094
2/28/2026 9:42:00 AM, 2/28/2026 2:42:00 PM, 43.7646942138672
2/28/2026 9:43:00 AM, 2/28/2026 2:43:00 PM, 43.6558570861816
2/28/2026 9:44:00 AM, 2/28/2026 2:44:00 PM, 43.7100219726563
2/28/2026 9:45:00 AM, 2/28/2026 2:45:00 PM, 43.6008720397949
2/28/2026 9:46:00 AM, 2/28/2026 2:46:00 PM, 43.8449630737305
2/28/2026 9:47:00 AM, 2/28/2026 2:47:00 PM, 43.4002647399902
2/28/2026 9:48:00 AM, 2/28/2026 2:48:00 PM, 43.1047706604004
2/28/2026 9:49:00 AM, 2/28/2026 2:49:00 PM, 43.6307373046875
2/28/2026 9:50:00 AM, 2/28/2026 2:50:00 PM, 44.223274230957
2/28/2026 9:51:00 AM, 2/28/2026 2:51:00 PM, 44.240779876709
2/28/2026 9:52:00 AM, 2/28/2026 2:52:00 PM, 43.926872253418
2/28/2026 9:53:00 AM, 2/28/2026 2:53:00 PM, 43.7924118041992
2/28/2026 9:54:00 AM, 2/28/2026 2:54:00 PM, 43.9189567565918
2/28/2026 9:55:00 AM, 2/28/2026 2:55:00 PM, 43.4102401733398
2/28/2026 9:56:00 AM, 2/28/2026 2:56:00 PM, 43.8843688964844
2/28/2026 9:57:00 AM, 2/28/2026 2:57:00 PM, 43.5460815429688
2/28/2026 9:58:00 AM, 2/28/2026 2:58:00 PM, 43.6132278442383
2/28/2026 9:59:00 AM, 2/28/2026 2:59:00 PM, 43.6132278442383
2/28/2026 10:00:00 AM, 2/28/2026 3:00:00 PM, 43.917106628418
2/28/2026 10:01:00 AM, 2/28/2026 3:01:00 PM, 43.7878684997559
2/28/2026 10:02:00 AM, 2/28/2026 3:02:00 PM, 43.5204582214355
2/28/2026 10:03:00 AM, 2/28/2026 3:03:00 PM, 42.3195724487305
2/28/2026 10:04:00 AM, 2/28/2026 3:04:00 PM, 42.3990783691406
2/28/2026 10:05:00 AM, 2/28/2026 3:05:00 PM, 43.2281150817871
2/28/2026 10:06:00 AM, 2/28/2026 3:06:00 PM, 43.2710304260254
2/28/2026 10:07:00 AM, 2/28/2026 3:07:00 PM, 43.5707397460938
2/28/2026 10:08:00 AM, 2/28/2026 3:08:00 PM, 43.6279830932617
2/28/2026 10:09:00 AM, 2/28/2026 3:09:00 PM, 43.0104293823242
2/28/2026 10:10:00 AM, 2/28/2026 3:10:00 PM, 43.2014694213867
2/28/2026 10:11:00 AM, 2/28/2026 3:11:00 PM, 43.7402954101563
2/28/2026 10:12:00 AM, 2/28/2026 3:12:00 PM, 44.4308128356934
2/28/2026 10:13:00 AM, 2/28/2026 3:13:00 PM, 44.5998458862305
2/28/2026 10:14:00 AM, 2/28/2026 3:14:00 PM, 44.5060539245605
2/28/2026 10:15:00 AM, 2/28/2026 3:15:00 PM, 43.900390625
2/28/2026 10:16:00 AM, 2/28/2026 3:16:00 PM, 43.795825958252
2/28/2026 10:17:00 AM, 2/28/2026 3:17:00 PM, 43.0930366516113
2/28/2026 10:18:00 AM, 2/28/2026 3:18:00 PM, 43.1407508850098
2/28/2026 10:19:00 AM, 2/28/2026 3:19:00 PM, 43.7987823486328
2/28/2026 10:20:00 AM, 2/28/2026 3:20:00 PM, 43.5303688049316
2/28/2026 10:21:00 AM, 2/28/2026 3:21:00 PM, 43.5015563964844
2/28/2026 10:22:00 AM, 2/28/2026 3:22:00 PM, 44.1238021850586
2/28/2026 10:23:00 AM, 2/28/2026 3:23:00 PM, 43.6613998413086
2/28/2026 10:24:00 AM, 2/28/2026 3:24:00 PM, 43.5307426452637
2/28/2026 10:25:00 AM, 2/28/2026 3:25:00 PM, 44.1960792541504
2/28/2026 10:26:00 AM, 2/28/2026 3:26:00 PM, 46.8772087097168
2/28/2026 10:27:00 AM, 2/28/2026 3:27:00 PM, 47.8558006286621
2/28/2026 10:28:00 AM, 2/28/2026 3:28:00 PM, 47.6858978271484
2/28/2026 10:29:00 AM, 2/28/2026 3:29:00 PM, 48.0177230834961
2/28/2026 10:30:00 AM, 2/28/2026 3:30:00 PM, 48.1721954345703
2/28/2026 10:31:00 AM, 2/28/2026 3:31:00 PM, 48.3286781311035
2/28/2026 10:32:00 AM, 2/28/2026 3:32:00 PM, 48.3473587036133
2/28/2026 10:33:00 AM, 2/28/2026 3:33:00 PM, 48.707218170166
2/28/2026 10:34:00 AM, 2/28/2026 3:34:00 PM, 48.4257698059082
2/28/2026 10:35:00 AM, 2/28/2026 3:35:00 PM, 48.3756408691406
2/28/2026 10:36:00 AM, 2/28/2026 3:36:00 PM, 49.2983360290527
2/28/2026 10:37:00 AM, 2/28/2026 3:37:00 PM, 49.1467514038086
2/28/2026 10:38:00 AM, 2/28/2026 3:38:00 PM, 49.3014030456543
2/28/2026 10:39:00 AM, 2/28/2026 3:39:00 PM, 49.1003189086914
2/28/2026 10:40:00 AM, 2/28/2026 3:40:00 PM, 49.2472076416016
2/28/2026 10:41:00 AM, 2/28/2026 3:41:00 PM, 48.2683601379395
2/28/2026 10:42:00 AM, 2/28/2026 3:42:00 PM, 48.2307968139648
2/28/2026 10:43:00 AM, 2/28/2026 3:43:00 PM, 48.9967384338379
2/28/2026 10:44:00 AM, 2/28/2026 3:44:00 PM, 48.7439994812012
2/28/2026 10:45:00 AM, 2/28/2026 3:45:00 PM, 48.2321701049805
2/28/2026 10:46:00 AM, 2/28/2026 3:46:00 PM, 45.6679763793945
2/28/2026 10:47:00 AM, 2/28/2026 3:47:00 PM, 48.4767875671387
2/28/2026 10:48:00 AM, 2/28/2026 3:48:00 PM, 47.8012542724609
2/28/2026 10:49:00 AM, 2/28/2026 3:49:00 PM, 45.2075500488281
2/28/2026 10:50:00 AM, 2/28/2026 3:50:00 PM, 45.8740501403809
2/28/2026 10:51:00 AM, 2/28/2026 3:51:00 PM, 44.9283561706543
2/28/2026 10:52:00 AM, 2/28/2026 3:52:00 PM, 41.2683982849121
2/28/2026 10:53:00 AM, 2/28/2026 3:53:00 PM, 39.0743408203125
2/28/2026 10:54:00 AM, 2/28/2026 3:54:00 PM, 40.9077606201172
2/28/2026 10:55:00 AM, 2/28/2026 3:55:00 PM, 40.6963768005371
2/28/2026 10:56:00 AM, 2/28/2026 3:56:00 PM, 40.5699806213379
2/28/2026 10:57:00 AM, 2/28/2026 3:57:00 PM, 40.7438659667969
2/28/2026 10:58:00 AM, 2/28/2026 3:58:00 PM, 41.8909606933594
2/28/2026 10:59:00 AM, 2/28/2026 3:59:00 PM, 41.9273338317871
2/28/2026 11:00:00 AM, 2/28/2026 4:00:00 PM, 41.9273338317871
2/28/2026 11:01:00 AM, 2/28/2026 4:01:00 PM, 42.0366439819336
2/28/2026 11:02:00 AM, 2/28/2026 4:02:00 PM, 41.8672370910645
2/28/2026 11:03:00 AM, 2/28/2026 4:03:00 PM, 41.5794334411621
2/28/2026 11:04:00 AM, 2/28/2026 4:04:00 PM, 42.2281227111816
2/28/2026 11:05:00 AM, 2/28/2026 4:05:00 PM, 43.5728912353516
2/28/2026 11:06:00 AM, 2/28/2026 4:06:00 PM, 42.0423202514648
2/28/2026 11:07:00 AM, 2/28/2026 4:07:00 PM, 43.3550567626953
2/28/2026 11:08:00 AM, 2/28/2026 4:08:00 PM, 42.9508514404297
2/28/2026 11:09:00 AM, 2/28/2026 4:09:00 PM, 44.0072708129883
2/28/2026 11:10:00 AM, 2/28/2026 4:10:00 PM, 44.7220764160156
2/28/2026 11:11:00 AM, 2/28/2026 4:11:00 PM, 44.6911430358887
2/28/2026 11:12:00 AM, 2/28/2026 4:12:00 PM, 44.2243804931641
2/28/2026 11:13:00 AM, 2/28/2026 4:13:00 PM, 44.8689727783203
2/28/2026 11:14:00 AM, 2/28/2026 4:14:00 PM, 44.0886344909668
2/28/2026 11:15:00 AM, 2/28/2026 4:15:00 PM, 44.6127166748047
2/28/2026 11:16:00 AM, 2/28/2026 4:16:00 PM, 44.2956161499023
2/28/2026 11:17:00 AM, 2/28/2026 4:17:00 PM, 43.6989860534668
2/28/2026 11:18:00 AM, 2/28/2026 4:18:00 PM, 45.7373046875
2/28/2026 11:19:00 AM, 2/28/2026 4:19:00 PM, 47.017219543457
2/28/2026 11:20:00 AM, 2/28/2026 4:20:00 PM, 48.3678398132324
2/28/2026 11:21:00 AM, 2/28/2026 4:21:00 PM, 48.1433868408203
2/28/2026 11:22:00 AM, 2/28/2026 4:22:00 PM, 47.083683013916
2/28/2026 11:23:00 AM, 2/28/2026 4:23:00 PM, 43.6557312011719
2/28/2026 11:24:00 AM, 2/28/2026 4:24:00 PM, 39.8894653320313
2/28/2026 11:25:00 AM, 2/28/2026 4:25:00 PM, 28.4188690185547
2/28/2026 11:26:00 AM, 2/28/2026 4:26:00 PM, 49.7945137023926
2/28/2026 11:27:00 AM, 2/28/2026 4:27:00 PM, 38.235912322998
2/28/2026 11:28:00 AM, 2/28/2026 4:28:00 PM, 34.8794212341309
2/28/2026 11:29:00 AM, 2/28/2026 4:29:00 PM, 45.4899597167969
2/28/2026 11:30:00 AM, 2/28/2026 4:30:00 PM, 46.1064109802246
2/28/2026 11:31:00 AM, 2/28/2026 4:31:00 PM, 34.1917953491211
2/28/2026 11:32:00 AM, 2/28/2026 4:32:00 PM, 30.6511287689209
2/28/2026 11:33:00 AM, 2/28/2026 4:33:00 PM, 35.1948776245117
2/28/2026 11:34:00 AM, 2/28/2026 4:34:00 PM, 37.3882789611816
2/28/2026 11:35:00 AM, 2/28/2026 4:35:00 PM, 39.2085571289062
2/28/2026 11:36:00 AM, 2/28/2026 4:36:00 PM, 43.7446403503418
2/28/2026 11:37:00 AM, 2/28/2026 4:37:00 PM, 43.8461685180664
2/28/2026 11:38:00 AM, 2/28/2026 4:38:00 PM, 40.1449661254883
2/28/2026 11:39:00 AM, 2/28/2026 4:39:00 PM, 38.0713958740234
2/28/2026 11:40:00 AM, 2/28/2026 4:40:00 PM, 37.2762260437012
2/28/2026 11:41:00 AM, 2/28/2026 4:41:00 PM, 37.901050567627
2/28/2026 11:42:00 AM, 2/28/2026 4:42:00 PM, 38.668083190918
2/28/2026 11:43:00 AM, 2/28/2026 4:43:00 PM, 38.9074859619141
2/28/2026 11:44:00 AM, 2/28/2026 4:44:00 PM, 35.5312652587891
2/28/2026 11:45:00 AM, 2/28/2026 4:45:00 PM, 36.4897422790527
2/28/2026 11:46:00 AM, 2/28/2026 4:46:00 PM, 36.1645622253418
2/28/2026 11:47:00 AM, 2/28/2026 4:47:00 PM, 33.9011573791504
2/28/2026 11:48:00 AM, 2/28/2026 4:48:00 PM, 30.9643974304199
2/28/2026 11:49:00 AM, 2/28/2026 4:49:00 PM, 30.3139457702637
2/28/2026 11:50:00 AM, 2/28/2026 4:50:00 PM, 30.5785980224609
2/28/2026 11:51:00 AM, 2/28/2026 4:51:00 PM, 31.2857513427734
2/28/2026 11:52:00 AM, 2/28/2026 4:52:00 PM, 29.373083114624
2/28/2026 11:53:00 AM, 2/28/2026 4:53:00 PM, 29.0308818817139
2/28/2026 11:54:00 AM, 2/28/2026 4:54:00 PM, 30.4242534637451
2/28/2026 11:55:00 AM, 2/28/2026 4:55:00 PM, 28.4757556915283
2/28/2026 11:56:00 AM, 2/28/2026 4:56:00 PM, 29.5737800598145
2/28/2026 11:57:00 AM, 2/28/2026 4:57:00 PM, 29.451229095459
2/28/2026 11:58:00 AM, 2/28/2026 4:58:00 PM, 29.5620918273926
2/28/2026 11:59:00 AM, 2/28/2026 4:59:00 PM, 30.4835510253906
2/28/2026 12:00:00 PM, 2/28/2026 5:00:00 PM, 31.2725811004639
2/28/2026 12:01:00 PM, 2/28/2026 5:01:00 PM, 31.2725811004639
2/28/2026 12:02:00 PM, 2/28/2026 5:02:00 PM, 31.0780334472656
2/28/2026 12:03:00 PM, 2/28/2026 5:03:00 PM, 30.6919994354248
2/28/2026 12:04:00 PM, 2/28/2026 5:04:00 PM, 31.7343692779541
2/28/2026 12:05:00 PM, 2/28/2026 5:05:00 PM, 31.1329555511475
2/28/2026 12:06:00 PM, 2/28/2026 5:06:00 PM, 30.6770782470703
2/28/2026 12:07:00 PM, 2/28/2026 5:07:00 PM, 28.5487899780273
2/28/2026 12:08:00 PM, 2/28/2026 5:08:00 PM, 24.2449207305908
2/28/2026 12:09:00 PM, 2/28/2026 5:09:00 PM, 24.4404907226563
2/28/2026 12:10:00 PM, 2/28/2026 5:10:00 PM, 25.9631500244141
2/28/2026 12:11:00 PM, 2/28/2026 5:11:00 PM, 25.169095993042
2/28/2026 12:12:00 PM, 2/28/2026 5:12:00 PM, 22.2048377990723
2/28/2026 12:13:00 PM, 2/28/2026 5:13:00 PM, 23.3967208862305
2/28/2026 12:14:00 PM, 2/28/2026 5:14:00 PM, 26.7096843719482
2/28/2026 12:15:00 PM, 2/28/2026 5:15:00 PM, 25.570182800293
2/28/2026 12:16:00 PM, 2/28/2026 5:16:00 PM, 26.5358409881592
2/28/2026 12:17:00 PM, 2/28/2026 5:17:00 PM, 26.7116813659668
2/28/2026 12:18:00 PM, 2/28/2026 5:18:00 PM, 11.60475730896
2/28/2026 12:19:00 PM, 2/28/2026 5:19:00 PM, 13.6269016265869
2/28/2026 12:20:00 PM, 2/28/2026 5:20:00 PM, 15.0093126296997
2/28/2026 12:21:00 PM, 2/28/2026 5:21:00 PM, 17.3292713165283
2/28/2026 12:22:00 PM, 2/28/2026 5:22:00 PM, 17.0800762176514
2/28/2026 12:23:00 PM, 2/28/2026 5:23:00 PM, 16.9374694824219
2/28/2026 12:24:00 PM, 2/28/2026 5:24:00 PM, 16.2665252685547
2/28/2026 12:25:00 PM, 2/28/2026 5:25:00 PM, 16.2700653076172
2/28/2026 12:26:00 PM, 2/28/2026 5:26:00 PM, 18.7759170532227
2/28/2026 12:27:00 PM, 2/28/2026 5:27:00 PM, 19.2309226989746
2/28/2026 12:28:00 PM, 2/28/2026 5:28:00 PM, 19.2836990356445
2/28/2026 12:29:00 PM, 2/28/2026 5:29:00 PM, 20.0209903717041
2/28/2026 12:30:00 PM, 2/28/2026 5:30:00 PM, 19.0995121002197
2/28/2026 12:31:00 PM, 2/28/2026 5:31:00 PM, 18.1919689178467
2/28/2026 12:32:00 PM, 2/28/2026 5:32:00 PM, 18.8880062103271
2/28/2026 12:33:00 PM, 2/28/2026 5:33:00 PM, 23.3916835784912
2/28/2026 12:34:00 PM, 2/28/2026 5:34:00 PM, 24.0789833068848
2/28/2026 12:35:00 PM, 2/28/2026 5:35:00 PM, 20.7946186065674
2/28/2026 12:36:00 PM, 2/28/2026 5:36:00 PM, 21.9516429901123
2/28/2026 12:37:00 PM, 2/28/2026 5:37:00 PM, 22.6137199401855
2/28/2026 12:38:00 PM, 2/28/2026 5:38:00 PM, 19.4560222625732
2/28/2026 12:39:00 PM, 2/28/2026 5:39:00 PM, 19.3180389404297
2/28/2026 12:40:00 PM, 2/28/2026 5:40:00 PM, 19.0681324005127
2/28/2026 12:41:00 PM, 2/28/2026 5:41:00 PM, 16.9857692718506
2/28/2026 12:42:00 PM, 2/28/2026 5:42:00 PM, 16.4224109649658
2/28/2026 12:43:00 PM, 2/28/2026 5:43:00 PM, 16.3056678771973
2/28/2026 12:44:00 PM, 2/28/2026 5:44:00 PM, 16.8084335327148
2/28/2026 12:45:00 PM, 2/28/2026 5:45:00 PM, 15.2944269180298
2/28/2026 12:46:00 PM, 2/28/2026 5:46:00 PM, 16.0011615753174
2/28/2026 12:47:00 PM, 2/28/2026 5:47:00 PM, 16.0054225921631
2/28/2026 12:48:00 PM, 2/28/2026 5:48:00 PM, 14.9130573272705
2/28/2026 12:49:00 PM, 2/28/2026 5:49:00 PM, 14.0909070968628
2/28/2026 12:50:00 PM, 2/28/2026 5:50:00 PM, 14.3978633880615
2/28/2026 12:51:00 PM, 2/28/2026 5:51:00 PM, 14.8540554046631
2/28/2026 12:52:00 PM, 2/28/2026 5:52:00 PM, 16.8811054229736
2/28/2026 12:53:00 PM, 2/28/2026 5:53:00 PM, 15.6551961898804
2/28/2026 12:54:00 PM, 2/28/2026 5:54:00 PM, 18.7432689666748
2/28/2026 12:55:00 PM, 2/28/2026 5:55:00 PM, 17.165491104126
2/28/2026 12:56:00 PM, 2/28/2026 5:56:00 PM, 16.4645309448242
2/28/2026 12:57:00 PM, 2/28/2026 5:57:00 PM, 12.255051612854
2/28/2026 12:58:00 PM, 2/28/2026 5:58:00 PM, 9.29429149627686
2/28/2026 12:59:00 PM, 2/28/2026 5:59:00 PM, 11.2891025543213
2/28/2026 1:00:00 PM, 2/28/2026 6:00:00 PM, 12.9227275848389
2/28/2026 1:01:00 PM, 2/28/2026 6:01:00 PM, 12.5697355270386
2/28/2026 1:02:00 PM, 2/28/2026 6:02:00 PM, 12.5697355270386
2/28/2026 1:03:00 PM, 2/28/2026 6:03:00 PM, 13.5352163314819
2/28/2026 1:04:00 PM, 2/28/2026 6:04:00 PM, 15.6638679504395
2/28/2026 1:05:00 PM, 2/28/2026 6:05:00 PM, 14.3237524032593
2/28/2026 1:06:00 PM, 2/28/2026 6:06:00 PM, 14.9718036651611
2/28/2026 1:07:00 PM, 2/28/2026 6:07:00 PM, 13.9333372116089
2/28/2026 1:08:00 PM, 2/28/2026 6:08:00 PM, 16.6801567077637
2/28/2026 1:09:00 PM, 2/28/2026 6:09:00 PM, 16.8994922637939
2/28/2026 1:10:00 PM, 2/28/2026 6:10:00 PM, 14.4823417663574
2/28/2026 1:11:00 PM, 2/28/2026 6:11:00 PM, 20.7518863677979
2/28/2026 1:12:00 PM, 2/28/2026 6:12:00 PM, 18.4597072601318
2/28/2026 1:13:00 PM, 2/28/2026 6:13:00 PM, 17.1305160522461
2/28/2026 1:14:00 PM, 2/28/2026 6:14:00 PM, 16.7855682373047
2/28/2026 1:15:00 PM, 2/28/2026 6:15:00 PM, 17.9782791137695
2/28/2026 1:16:00 PM, 2/28/2026 6:16:00 PM, 20.834716796875
2/28/2026 1:17:00 PM, 2/28/2026 6:17:00 PM, 22.4234027862549
2/28/2026 1:18:00 PM, 2/28/2026 6:18:00 PM, 20.536169052124
2/28/2026 1:19:00 PM, 2/28/2026 6:19:00 PM, 19.5862770080566
2/28/2026 1:20:00 PM, 2/28/2026 6:20:00 PM, 17.1089363098145
2/28/2026 1:21:00 PM, 2/28/2026 6:21:00 PM, 18.1788463592529
2/28/2026 1:22:00 PM, 2/28/2026 6:22:00 PM, 18.9436874389648
2/28/2026 1:23:00 PM, 2/28/2026 6:23:00 PM, 17.6064128875732
2/28/2026 1:24:00 PM, 2/28/2026 6:24:00 PM, 14.9782409667969
2/28/2026 1:25:00 PM, 2/28/2026 6:25:00 PM, 16.4381294250488
2/28/2026 1:26:00 PM, 2/28/2026 6:26:00 PM, 15.9172677993774
2/28/2026 1:27:00 PM, 2/28/2026 6:27:00 PM, 16.2846527099609
2/28/2026 1:28:00 PM, 2/28/2026 6:28:00 PM, 16.9230098724365
2/28/2026 1:29:00 PM, 2/28/2026 6:29:00 PM, 17.2707557678223
2/28/2026 1:30:00 PM, 2/28/2026 6:30:00 PM, 16.0577583312988
2/28/2026 1:31:00 PM, 2/28/2026 6:31:00 PM, 16.5329666137695
2/28/2026 1:32:00 PM, 2/28/2026 6:32:00 PM, 17.4552879333496
2/28/2026 1:33:00 PM, 2/28/2026 6:33:00 PM, 18.0470066070557
2/28/2026 1:34:00 PM, 2/28/2026 6:34:00 PM, 18.1956615447998
2/28/2026 1:35:00 PM, 2/28/2026 6:35:00 PM, 19.1701145172119
2/28/2026 1:36:00 PM, 2/28/2026 6:36:00 PM, 18.8453235626221
2/28/2026 1:37:00 PM, 2/28/2026 6:37:00 PM, 19.0688991546631
2/28/2026 1:38:00 PM, 2/28/2026 6:38:00 PM, 20.996208190918
2/28/2026 1:39:00 PM, 2/28/2026 6:39:00 PM, 20.2393798828125
2/28/2026 1:40:00 PM, 2/28/2026 6:40:00 PM, 20.1710948944092
2/28/2026 1:41:00 PM, 2/28/2026 6:41:00 PM, 19.7703075408936
2/28/2026 1:42:00 PM, 2/28/2026 6:42:00 PM, 18.4367275238037
2/28/2026 1:43:00 PM, 2/28/2026 6:43:00 PM, 16.5177688598633
2/28/2026 1:44:00 PM, 2/28/2026 6:44:00 PM, 15.4839162826538
2/28/2026 1:45:00 PM, 2/28/2026 6:45:00 PM, 16.7178688049316
2/28/2026 1:46:00 PM, 2/28/2026 6:46:00 PM, 16.6258487701416
2/28/2026 1:47:00 PM, 2/28/2026 6:47:00 PM, 18.4021949768066
2/28/2026 1:48:00 PM, 2/28/2026 6:48:00 PM, 17.1080436706543
2/28/2026 1:49:00 PM, 2/28/2026 6:49:00 PM, 14.6667509078979
2/28/2026 1:50:00 PM, 2/28/2026 6:50:00 PM, 13.8955631256104
2/28/2026 1:51:00 PM, 2/28/2026 6:51:00 PM, 16.3469200134277
2/28/2026 1:52:00 PM, 2/28/2026 6:52:00 PM, 16.7280769348145
2/28/2026 1:53:00 PM, 2/28/2026 6:53:00 PM, 18.4824123382568
2/28/2026 1:54:00 PM, 2/28/2026 6:54:00 PM, 12.9926204681396
2/28/2026 1:55:00 PM, 2/28/2026 6:55:00 PM, 12.3494958877563
2/28/2026 1:56:00 PM, 2/28/2026 6:56:00 PM, 15.9010171890259
2/28/2026 1:57:00 PM, 2/28/2026 6:57:00 PM, 17.5338611602783
2/28/2026 1:58:00 PM, 2/28/2026 6:58:00 PM, 18.3321952819824
2/28/2026 1:59:00 PM, 2/28/2026 6:59:00 PM, 19.7008056640625
2/28/2026 2:00:00 PM, 2/28/2026 7:00:00 PM, 22.1440277099609
2/28/2026 2:01:00 PM, 2/28/2026 7:01:00 PM, 20.7716236114502
2/28/2026 2:02:00 PM, 2/28/2026 7:02:00 PM, 16.4889297485352
2/28/2026 2:03:00 PM, 2/28/2026 7:03:00 PM, 16.4889297485352
2/28/2026 2:04:00 PM, 2/28/2026 7:04:00 PM, 16.3897533416748
2/28/2026 2:05:00 PM, 2/28/2026 7:05:00 PM, 20.5205383300781
2/28/2026 2:06:00 PM, 2/28/2026 7:06:00 PM, 19.6653327941895
2/28/2026 2:07:00 PM, 2/28/2026 7:07:00 PM, 19.4393978118896
2/28/2026 2:08:00 PM, 2/28/2026 7:08:00 PM, 16.06862449646
2/28/2026 2:09:00 PM, 2/28/2026 7:09:00 PM, 16.5587501525879
2/28/2026 2:10:00 PM, 2/28/2026 7:10:00 PM, 17.1031341552734
2/28/2026 2:11:00 PM, 2/28/2026 7:11:00 PM, 18.2713737487793
2/28/2026 2:12:00 PM, 2/28/2026 7:12:00 PM, 16.6691265106201
2/28/2026 2:13:00 PM, 2/28/2026 7:13:00 PM, 15.8013687133789
2/28/2026 2:14:00 PM, 2/28/2026 7:14:00 PM, 14.7536449432373
2/28/2026 2:15:00 PM, 2/28/2026 7:15:00 PM, 15.384895324707
2/28/2026 2:16:00 PM, 2/28/2026 7:16:00 PM, 14.7340135574341
2/28/2026 2:17:00 PM, 2/28/2026 7:17:00 PM, 13.6557521820068
2/28/2026 2:18:00 PM, 2/28/2026 7:18:00 PM, 15.5786066055298
2/28/2026 2:19:00 PM, 2/28/2026 7:19:00 PM, 13.3350915908813
2/28/2026 2:20:00 PM, 2/28/2026 7:20:00 PM, 13.1915407180786
2/28/2026 2:21:00 PM, 2/28/2026 7:21:00 PM, 13.4702920913696
2/28/2026 2:22:00 PM, 2/28/2026 7:22:00 PM, 14.2991933822632
2/28/2026 2:23:00 PM, 2/28/2026 7:23:00 PM, 14.5960178375244
2/28/2026 2:24:00 PM, 2/28/2026 7:24:00 PM, 13.9972305297852
2/28/2026 2:25:00 PM, 2/28/2026 7:25:00 PM, 13.2346153259277
2/28/2026 2:26:00 PM, 2/28/2026 7:26:00 PM, 13.2304983139038
2/28/2026 2:27:00 PM, 2/28/2026 7:27:00 PM, 13.3902568817139
2/28/2026 2:28:00 PM, 2/28/2026 7:28:00 PM, 12.7334098815918
2/28/2026 2:29:00 PM, 2/28/2026 7:29:00 PM, 13.1069211959839
2/28/2026 2:30:00 PM, 2/28/2026 7:30:00 PM, 13.4384737014771
2/28/2026 2:31:00 PM, 2/28/2026 7:31:00 PM, 14.3564729690552
2/28/2026 2:32:00 PM, 2/28/2026 7:32:00 PM, 14.844165802002
2/28/2026 2:33:00 PM, 2/28/2026 7:33:00 PM, 15.2571716308594
2/28/2026 2:34:00 PM, 2/28/2026 7:34:00 PM, 15.5359497070313
2/28/2026 2:35:00 PM, 2/28/2026 7:35:00 PM, 15.717077255249
2/28/2026 2:36:00 PM, 2/28/2026 7:36:00 PM, 15.1864547729492
2/28/2026 2:37:00 PM, 2/28/2026 7:37:00 PM, 15.7783975601196
2/28/2026 2:38:00 PM, 2/28/2026 7:38:00 PM, 16.1579494476318
2/28/2026 2:39:00 PM, 2/28/2026 7:39:00 PM, 16.0626449584961
2/28/2026 2:40:00 PM, 2/28/2026 7:40:00 PM, 13.9315166473389
2/28/2026 2:41:00 PM, 2/28/2026 7:41:00 PM, 14.0499334335327
2/28/2026 2:42:00 PM, 2/28/2026 7:42:00 PM, 14.7674398422241
2/28/2026 2:43:00 PM, 2/28/2026 7:43:00 PM, 16.5127716064453
2/28/2026 2:44:00 PM, 2/28/2026 7:44:00 PM, 17.1876335144043
2/28/2026 2:45:00 PM, 2/28/2026 7:45:00 PM, 15.5341339111328
2/28/2026 2:46:00 PM, 2/28/2026 7:46:00 PM, 19.2414588928223
2/28/2026 2:47:00 PM, 2/28/2026 7:47:00 PM, 22.4419078826904
2/28/2026 2:48:00 PM, 2/28/2026 7:48:00 PM, 22.0579795837402
2/28/2026 2:49:00 PM, 2/28/2026 7:49:00 PM, 23.2935600280762
2/28/2026 2:50:00 PM, 2/28/2026 7:50:00 PM, 21.8347072601318
2/28/2026 2:51:00 PM, 2/28/2026 7:51:00 PM, 21.3555564880371
2/28/2026 2:52:00 PM, 2/28/2026 7:52:00 PM, 19.9265842437744
2/28/2026 2:53:00 PM, 2/28/2026 7:53:00 PM, 19.9461536407471
2/28/2026 2:54:00 PM, 2/28/2026 7:54:00 PM, 17.1083869934082
2/28/2026 2:55:00 PM, 2/28/2026 7:55:00 PM, 16.8131217956543
2/28/2026 2:56:00 PM, 2/28/2026 7:56:00 PM, 16.9489402770996
2/28/2026 2:57:00 PM, 2/28/2026 7:57:00 PM, 15.5724763870239
2/28/2026 2:58:00 PM, 2/28/2026 7:58:00 PM, 14.3255348205566
2/28/2026 2:59:00 PM, 2/28/2026 7:59:00 PM, 14.3867998123169
2/28/2026 3:00:00 PM, 2/28/2026 8:00:00 PM, 15.7267227172852
2/28/2026 3:01:00 PM, 2/28/2026 8:01:00 PM, 16.5816631317139
2/28/2026 3:02:00 PM, 2/28/2026 8:02:00 PM, 18.878288269043
2/28/2026 3:03:00 PM, 2/28/2026 8:03:00 PM, 17.3706550598145
2/28/2026 3:04:00 PM, 2/28/2026 8:04:00 PM, 17.3706550598145
2/28/2026 3:05:00 PM, 2/28/2026 8:05:00 PM, 17.0701141357422
2/28/2026 3:06:00 PM, 2/28/2026 8:06:00 PM, 15.4229536056519
2/28/2026 3:07:00 PM, 2/28/2026 8:07:00 PM, 15.8487768173218
2/28/2026 3:08:00 PM, 2/28/2026 8:08:00 PM, 15.8850955963135
2/28/2026 3:09:00 PM, 2/28/2026 8:09:00 PM, 16.2608642578125
2/28/2026 3:10:00 PM, 2/28/2026 8:10:00 PM, 16.0351867675781
2/28/2026 3:11:00 PM, 2/28/2026 8:11:00 PM, 17.0086193084717
2/28/2026 3:12:00 PM, 2/28/2026 8:12:00 PM, 18.1045207977295
2/28/2026 3:13:00 PM, 2/28/2026 8:13:00 PM, 17.9731578826904
2/28/2026 3:14:00 PM, 2/28/2026 8:14:00 PM, 17.8922023773193
2/28/2026 3:15:00 PM, 2/28/2026 8:15:00 PM, 18.0200252532959
2/28/2026 3:16:00 PM, 2/28/2026 8:16:00 PM, 16.5707054138184
2/28/2026 3:17:00 PM, 2/28/2026 8:17:00 PM, 15.9122276306152
2/28/2026 3:18:00 PM, 2/28/2026 8:18:00 PM, 15.5091495513916
2/28/2026 3:19:00 PM, 2/28/2026 8:19:00 PM, 16.801197052002
2/28/2026 3:20:00 PM, 2/28/2026 8:20:00 PM, 16.628246307373
2/28/2026 3:21:00 PM, 2/28/2026 8:21:00 PM, 16.8264789581299
2/28/2026 3:22:00 PM, 2/28/2026 8:22:00 PM, 16.0703105926514
2/28/2026 3:23:00 PM, 2/28/2026 8:23:00 PM, 16.328857421875
2/28/2026 3:24:00 PM, 2/28/2026 8:24:00 PM, 16.0744533538818
2/28/2026 3:25:00 PM, 2/28/2026 8:25:00 PM, 13.209376335144
2/28/2026 3:26:00 PM, 2/28/2026 8:26:00 PM, 13.8073406219482
2/28/2026 3:27:00 PM, 2/28/2026 8:27:00 PM, 14.6636333465576
2/28/2026 3:28:00 PM, 2/28/2026 8:28:00 PM, 16.0738353729248
2/28/2026 3:29:00 PM, 2/28/2026 8:29:00 PM, 16.6195697784424
2/28/2026 3:30:00 PM, 2/28/2026 8:30:00 PM, 17.1359920501709
2/28/2026 3:31:00 PM, 2/28/2026 8:31:00 PM, 18.3203620910645
2/28/2026 3:32:00 PM, 2/28/2026 8:32:00 PM, 19.462869644165
2/28/2026 3:33:00 PM, 2/28/2026 8:33:00 PM, 18.6709461212158
2/28/2026 3:34:00 PM, 2/28/2026 8:34:00 PM, 19.4472541809082
2/28/2026 3:35:00 PM, 2/28/2026 8:35:00 PM, 20.604663848877
2/28/2026 3:36:00 PM, 2/28/2026 8:36:00 PM, 19.2512474060059
2/28/2026 3:37:00 PM, 2/28/2026 8:37:00 PM, 21.0608158111572
2/28/2026 3:38:00 PM, 2/28/2026 8:38:00 PM, 18.9742221832275
2/28/2026 3:39:00 PM, 2/28/2026 8:39:00 PM, 17.993616104126
2/28/2026 3:40:00 PM, 2/28/2026 8:40:00 PM, 17.2759494781494
2/28/2026 3:41:00 PM, 2/28/2026 8:41:00 PM, 17.4220027923584
2/28/2026 3:42:00 PM, 2/28/2026 8:42:00 PM, 16.0550231933594
2/28/2026 3:43:00 PM, 2/28/2026 8:43:00 PM, 14.5908222198486
2/28/2026 3:44:00 PM, 2/28/2026 8:44:00 PM, 15.1916065216064
2/28/2026 3:45:00 PM, 2/28/2026 8:45:00 PM, 15.1907806396484
2/28/2026 3:46:00 PM, 2/28/2026 8:46:00 PM, 15.6695671081543
2/28/2026 3:47:00 PM, 2/28/2026 8:47:00 PM, 16.9564800262451
2/28/2026 3:48:00 PM, 2/28/2026 8:48:00 PM, 17.5867557525635
2/28/2026 3:49:00 PM, 2/28/2026 8:49:00 PM, 17.2660350799561
2/28/2026 3:50:00 PM, 2/28/2026 8:50:00 PM, 18.06565284729
2/28/2026 3:51:00 PM, 2/28/2026 8:51:00 PM, 18.1679763793945
2/28/2026 3:52:00 PM, 2/28/2026 8:52:00 PM, 18.4799289703369
2/28/2026 3:53:00 PM, 2/28/2026 8:53:00 PM, 18.7600765228271
2/28/2026 3:54:00 PM, 2/28/2026 8:54:00 PM, 17.8044700622559
2/28/2026 3:55:00 PM, 2/28/2026 8:55:00 PM, 18.3221015930176
2/28/2026 3:56:00 PM, 2/28/2026 8:56:00 PM, 18.9729557037354
2/28/2026 3:57:00 PM, 2/28/2026 8:57:00 PM, 19.7684459686279
2/28/2026 3:58:00 PM, 2/28/2026 8:58:00 PM, 16.4315166473389
2/28/2026 3:59:00 PM, 2/28/2026 8:59:00 PM, 15.7994947433472
2/28/2026 4:00:00 PM, 2/28/2026 9:00:00 PM, 16.2113838195801
2/28/2026 4:01:00 PM, 2/28/2026 9:01:00 PM, 17.3191623687744
2/28/2026 4:02:00 PM, 2/28/2026 9:02:00 PM, 17.9636192321777
2/28/2026 4:03:00 PM, 2/28/2026 9:03:00 PM, 18.1390800476074
2/28/2026 4:04:00 PM, 2/28/2026 9:04:00 PM, 18.3218955993652
2/28/2026 4:05:00 PM, 2/28/2026 9:05:00 PM, 18.3218955993652
2/28/2026 4:06:00 PM, 2/28/2026 9:06:00 PM, 18.3218955993652
2/28/2026 4:07:00 PM, 2/28/2026 9:07:00 PM, 20.4311122894287
2/28/2026 4:08:00 PM, 2/28/2026 9:08:00 PM, 21.7479381561279
2/28/2026 4:09:00 PM, 2/28/2026 9:09:00 PM, 23.3607044219971
2/28/2026 4:10:00 PM, 2/28/2026 9:10:00 PM, 24.1081962585449
2/28/2026 4:11:00 PM, 2/28/2026 9:11:00 PM, 23.603609085083
2/28/2026 4:12:00 PM, 2/28/2026 9:12:00 PM, 22.1809158325195
2/28/2026 4:13:00 PM, 2/28/2026 9:13:00 PM, 22.3396873474121
2/28/2026 4:14:00 PM, 2/28/2026 9:14:00 PM, 21.960786819458
2/28/2026 4:15:00 PM, 2/28/2026 9:15:00 PM, 22.7576103210449
2/28/2026 4:16:00 PM, 2/28/2026 9:16:00 PM, 23.8414115905762
2/28/2026 4:17:00 PM, 2/28/2026 9:17:00 PM, 23.1603240966797
2/28/2026 4:18:00 PM, 2/28/2026 9:18:00 PM, 25.2336463928223
2/28/2026 4:19:00 PM, 2/28/2026 9:19:00 PM, 26.1385936737061
2/28/2026 4:20:00 PM, 2/28/2026 9:20:00 PM, 23.1964626312256
2/28/2026 4:21:00 PM, 2/28/2026 9:21:00 PM, 24.313117980957
2/28/2026 4:22:00 PM, 2/28/2026 9:22:00 PM, 23.905689239502
2/28/2026 4:23:00 PM, 2/28/2026 9:23:00 PM, 24.3596115112305
2/28/2026 4:24:00 PM, 2/28/2026 9:24:00 PM, 26.7459259033203
2/28/2026 4:25:00 PM, 2/28/2026 9:25:00 PM, 26.7926177978516
2/28/2026 4:26:00 PM, 2/28/2026 9:26:00 PM, 25.4772262573242
2/28/2026 4:27:00 PM, 2/28/2026 9:27:00 PM, 23.8455047607422
2/28/2026 4:28:00 PM, 2/28/2026 9:28:00 PM, 23.262393951416
2/28/2026 4:29:00 PM, 2/28/2026 9:29:00 PM, 23.7477016448975
2/28/2026 4:30:00 PM, 2/28/2026 9:30:00 PM, 21.2551383972168
2/28/2026 4:31:00 PM, 2/28/2026 9:31:00 PM, 21.7250175476074
2/28/2026 4:32:00 PM, 2/28/2026 9:32:00 PM, 22.8117656707764
2/28/2026 4:33:00 PM, 2/28/2026 9:33:00 PM, 21.6838855743408
2/28/2026 4:34:00 PM, 2/28/2026 9:34:00 PM, 22.1630897521973
2/28/2026 4:35:00 PM, 2/28/2026 9:35:00 PM, 22.9890022277832
2/28/2026 4:36:00 PM, 2/28/2026 9:36:00 PM, 23.2033348083496
2/28/2026 4:37:00 PM, 2/28/2026 9:37:00 PM, 22.8205509185791
2/28/2026 4:38:00 PM, 2/28/2026 9:38:00 PM, 23.1053066253662
2/28/2026 4:39:00 PM, 2/28/2026 9:39:00 PM, 20.8477878570557
2/28/2026 4:40:00 PM, 2/28/2026 9:40:00 PM, 19.8691082000732
2/28/2026 4:41:00 PM, 2/28/2026 9:41:00 PM, 17.0875625610352
2/28/2026 4:42:00 PM, 2/28/2026 9:42:00 PM, 16.5107231140137
2/28/2026 4:43:00 PM, 2/28/2026 9:43:00 PM, 17.3322353363037
2/28/2026 4:44:00 PM, 2/28/2026 9:44:00 PM, 19.1174926757813
2/28/2026 4:45:00 PM, 2/28/2026 9:45:00 PM, 20.1292858123779
2/28/2026 4:46:00 PM, 2/28/2026 9:46:00 PM, 20.8775596618652
2/28/2026 4:47:00 PM, 2/28/2026 9:47:00 PM, 17.9387531280518
2/28/2026 4:48:00 PM, 2/28/2026 9:48:00 PM, 17.0292472839355
2/28/2026 4:49:00 PM, 2/28/2026 9:49:00 PM, 17.050910949707
2/28/2026 4:50:00 PM, 2/28/2026 9:50:00 PM, 15.7916574478149
2/28/2026 4:51:00 PM, 2/28/2026 9:51:00 PM, 17.9839973449707
2/28/2026 4:52:00 PM, 2/28/2026 9:52:00 PM, 18.1292839050293
2/28/2026 4:53:00 PM, 2/28/2026 9:53:00 PM, 15.5169620513916
2/28/2026 4:54:00 PM, 2/28/2026 9:54:00 PM, 15.9527025222778
2/28/2026 4:55:00 PM, 2/28/2026 9:55:00 PM, 15.7973012924194
2/28/2026 4:56:00 PM, 2/28/2026 9:56:00 PM, 17.6662559509277
2/28/2026 4:57:00 PM, 2/28/2026 9:57:00 PM, 17.0621757507324
2/28/2026 4:58:00 PM, 2/28/2026 9:58:00 PM, 18.6226997375488
2/28/2026 4:59:00 PM, 2/28/2026 9:59:00 PM, 20.0996227264404
2/28/2026 5:00:00 PM, 2/28/2026 10:00:00 PM, 18.5550861358643
2/28/2026 5:01:00 PM, 2/28/2026 10:01:00 PM, 20.1334743499756
2/28/2026 5:02:00 PM, 2/28/2026 10:02:00 PM, 19.2059669494629
2/28/2026 5:03:00 PM, 2/28/2026 10:03:00 PM, 20.2558097839355
2/28/2026 5:04:00 PM, 2/28/2026 10:04:00 PM, 22.5788726806641
2/28/2026 5:05:00 PM, 2/28/2026 10:05:00 PM, 27.0036697387695
2/28/2026 5:06:00 PM, 2/28/2026 10:06:00 PM, 27.1427822113037
2/28/2026 5:07:00 PM, 2/28/2026 10:07:00 PM, 27.1427822113037
2/28/2026 5:08:00 PM, 2/28/2026 10:08:00 PM, 25.9629554748535
2/28/2026 5:09:00 PM, 2/28/2026 10:09:00 PM, 25.346887588501
2/28/2026 5:10:00 PM, 2/28/2026 10:10:00 PM, 23.609354019165
2/28/2026 5:11:00 PM, 2/28/2026 10:11:00 PM, 24.2535724639893
2/28/2026 5:12:00 PM, 2/28/2026 10:12:00 PM, 24.9912033081055
2/28/2026 5:13:00 PM, 2/28/2026 10:13:00 PM, 25.5429153442383
2/28/2026 5:14:00 PM, 2/28/2026 10:14:00 PM, 24.6302871704102
2/28/2026 5:15:00 PM, 2/28/2026 10:15:00 PM, 26.0172252655029
2/28/2026 5:16:00 PM, 2/28/2026 10:16:00 PM, 26.5633754730225
2/28/2026 5:17:00 PM, 2/28/2026 10:17:00 PM, 26.2081813812256
2/28/2026 5:18:00 PM, 2/28/2026 10:18:00 PM, 26.3652439117432
2/28/2026 5:19:00 PM, 2/28/2026 10:19:00 PM, 24.0617866516113
2/28/2026 5:20:00 PM, 2/28/2026 10:20:00 PM, 23.3727226257324
2/28/2026 5:21:00 PM, 2/28/2026 10:21:00 PM, 24.4705944061279
2/28/2026 5:22:00 PM, 2/28/2026 10:22:00 PM, 25.2758026123047
2/28/2026 5:23:00 PM, 2/28/2026 10:23:00 PM, 25.1469955444336
2/28/2026 5:24:00 PM, 2/28/2026 10:24:00 PM, 25.3118476867676
2/28/2026 5:25:00 PM, 2/28/2026 10:25:00 PM, 25.3239784240723
2/28/2026 5:26:00 PM, 2/28/2026 10:26:00 PM, 24.8500156402588
2/28/2026 5:27:00 PM, 2/28/2026 10:27:00 PM, 26.0912761688232
2/28/2026 5:28:00 PM, 2/28/2026 10:28:00 PM, 25.2250499725342
2/28/2026 5:29:00 PM, 2/28/2026 10:29:00 PM, 23.1656036376953
2/28/2026 5:30:00 PM, 2/28/2026 10:30:00 PM, 23.2362823486328
2/28/2026 5:31:00 PM, 2/28/2026 10:31:00 PM, 23.1666660308838
2/28/2026 5:32:00 PM, 2/28/2026 10:32:00 PM, 23.6622924804688
2/28/2026 5:33:00 PM, 2/28/2026 10:33:00 PM, 23.7800636291504
2/28/2026 5:34:00 PM, 2/28/2026 10:34:00 PM, 24.04563331604
2/28/2026 5:35:00 PM, 2/28/2026 10:35:00 PM, 25.2852478027344
2/28/2026 5:36:00 PM, 2/28/2026 10:36:00 PM, 27.1393051147461
2/28/2026 5:37:00 PM, 2/28/2026 10:37:00 PM, 27.0297508239746
2/28/2026 5:38:00 PM, 2/28/2026 10:38:00 PM, 26.9922466278076
2/28/2026 5:39:00 PM, 2/28/2026 10:39:00 PM, 27.6909027099609
2/28/2026 5:40:00 PM, 2/28/2026 10:40:00 PM, 28.2600402832031
2/28/2026 5:41:00 PM, 2/28/2026 10:41:00 PM, 28.7748641967773
2/28/2026 5:42:00 PM, 2/28/2026 10:42:00 PM, 28.8461837768555
2/28/2026 5:43:00 PM, 2/28/2026 10:43:00 PM, 28.4761486053467
2/28/2026 5:44:00 PM, 2/28/2026 10:44:00 PM, 29.5435829162598
2/28/2026 5:45:00 PM, 2/28/2026 10:45:00 PM, 29.9390907287598
2/28/2026 5:46:00 PM, 2/28/2026 10:46:00 PM, 30.7539672851563
2/28/2026 5:47:00 PM, 2/28/2026 10:47:00 PM, 32.4377365112305
2/28/2026 5:48:00 PM, 2/28/2026 10:48:00 PM, 32.9248428344727
2/28/2026 5:49:00 PM, 2/28/2026 10:49:00 PM, 33.3452186584473
2/28/2026 5:50:00 PM, 2/28/2026 10:50:00 PM, 33.4752998352051
2/28/2026 5:51:00 PM, 2/28/2026 10:51:00 PM, 34.8707466125488
2/28/2026 5:52:00 PM, 2/28/2026 10:52:00 PM, 36.1846771240234
2/28/2026 5:53:00 PM, 2/28/2026 10:53:00 PM, 37.8185691833496
2/28/2026 5:54:00 PM, 2/28/2026 10:54:00 PM, 39.7755088806152
2/28/2026 5:55:00 PM, 2/28/2026 10:55:00 PM, 39.6906547546387
2/28/2026 5:56:00 PM, 2/28/2026 10:56:00 PM, 40.6311721801758
2/28/2026 5:57:00 PM, 2/28/2026 10:57:00 PM, 40.0498504638672
2/28/2026 5:58:00 PM, 2/28/2026 10:58:00 PM, 39.2615737915039
2/28/2026 5:59:00 PM, 2/28/2026 10:59:00 PM, 39.0196228027344
2/28/2026 6:00:00 PM, 2/28/2026 11:00:00 PM, 36.8240852355957
2/28/2026 6:01:00 PM, 2/28/2026 11:01:00 PM, 38.3011512756348
2/28/2026 6:02:00 PM, 2/28/2026 11:02:00 PM, 38.6505012512207
2/28/2026 6:03:00 PM, 2/28/2026 11:03:00 PM, 39.7886734008789
2/28/2026 6:04:00 PM, 2/28/2026 11:04:00 PM, 36.8471450805664
2/28/2026 6:05:00 PM, 2/28/2026 11:05:00 PM, 37.3986434936523
2/28/2026 6:06:00 PM, 2/28/2026 11:06:00 PM, 38.5396995544434
2/28/2026 6:07:00 PM, 2/28/2026 11:07:00 PM, 38.6905097961426
2/28/2026 6:08:00 PM, 2/28/2026 11:08:00 PM, 38.6905097961426
2/28/2026 6:09:00 PM, 2/28/2026 11:09:00 PM, 37.5293235778809
2/28/2026 6:10:00 PM, 2/28/2026 11:10:00 PM, 36.8194847106934
2/28/2026 6:11:00 PM, 2/28/2026 11:11:00 PM, 40.0661544799805
2/28/2026 6:12:00 PM, 2/28/2026 11:12:00 PM, 38.3394966125488
2/28/2026 6:13:00 PM, 2/28/2026 11:13:00 PM, 36.2100868225098
2/28/2026 6:14:00 PM, 2/28/2026 11:14:00 PM, 34.7175521850586
2/28/2026 6:15:00 PM, 2/28/2026 11:15:00 PM, 29.5615196228027
2/28/2026 6:16:00 PM, 2/28/2026 11:16:00 PM, 31.3801116943359
2/28/2026 6:17:00 PM, 2/28/2026 11:17:00 PM, 32.2308006286621
2/28/2026 6:18:00 PM, 2/28/2026 11:18:00 PM, 32.6310768127441
2/28/2026 6:19:00 PM, 2/28/2026 11:19:00 PM, 32.7860641479492
2/28/2026 6:20:00 PM, 2/28/2026 11:20:00 PM, 33.6560287475586
2/28/2026 6:21:00 PM, 2/28/2026 11:21:00 PM, 33.5691757202148
2/28/2026 6:22:00 PM, 2/28/2026 11:22:00 PM, 34.1420860290527
2/28/2026 6:23:00 PM, 2/28/2026 11:23:00 PM, 33.8827476501465
2/28/2026 6:24:00 PM, 2/28/2026 11:24:00 PM, 34.1188926696777
2/28/2026 6:25:00 PM, 2/28/2026 11:25:00 PM, 36.5776672363281
2/28/2026 6:26:00 PM, 2/28/2026 11:26:00 PM, 36.6153297424316
2/28/2026 6:27:00 PM, 2/28/2026 11:27:00 PM, 33.887378692627
2/28/2026 6:28:00 PM, 2/28/2026 11:28:00 PM, 36.3483772277832
2/28/2026 6:29:00 PM, 2/28/2026 11:29:00 PM, 39.9473037719727
2/28/2026 6:30:00 PM, 2/28/2026 11:30:00 PM, 41.6424980163574
2/28/2026 6:31:00 PM, 2/28/2026 11:31:00 PM, 42.7141723632812
2/28/2026 6:32:00 PM, 2/28/2026 11:32:00 PM, 42.392147064209
2/28/2026 6:33:00 PM, 2/28/2026 11:33:00 PM, 43.0570030212402
2/28/2026 6:34:00 PM, 2/28/2026 11:34:00 PM, 44.3420448303223
2/28/2026 6:35:00 PM, 2/28/2026 11:35:00 PM, 45.5110206604004
2/28/2026 6:36:00 PM, 2/28/2026 11:36:00 PM, 46.2373123168945
2/28/2026 6:37:00 PM, 2/28/2026 11:37:00 PM, 45.9152336120605
2/28/2026 6:38:00 PM, 2/28/2026 11:38:00 PM, 42.8982009887695
2/28/2026 6:39:00 PM, 2/28/2026 11:39:00 PM, 44.1617851257324
2/28/2026 6:40:00 PM, 2/28/2026 11:40:00 PM, 44.7837409973145
2/28/2026 6:41:00 PM, 2/28/2026 11:41:00 PM, 44.8038711547852
2/28/2026 6:42:00 PM, 2/28/2026 11:42:00 PM, 46.6783752441406
2/28/2026 6:43:00 PM, 2/28/2026 11:43:00 PM, 48.0157432556152
2/28/2026 6:44:00 PM, 2/28/2026 11:44:00 PM, 48.831485748291
2/28/2026 6:45:00 PM, 2/28/2026 11:45:00 PM, 47.7036590576172
2/28/2026 6:46:00 PM, 2/28/2026 11:46:00 PM, 45.147403717041
2/28/2026 6:47:00 PM, 2/28/2026 11:47:00 PM, 44.312629699707
2/28/2026 6:48:00 PM, 2/28/2026 11:48:00 PM, 44.1584396362305
2/28/2026 6:49:00 PM, 2/28/2026 11:49:00 PM, 47.6984367370605
2/28/2026 6:50:00 PM, 2/28/2026 11:50:00 PM, 48.9092254638672
2/28/2026 6:51:00 PM, 2/28/2026 11:51:00 PM, 48.3574371337891
2/28/2026 6:52:00 PM, 2/28/2026 11:52:00 PM, 46.3258399963379
2/28/2026 6:53:00 PM, 2/28/2026 11:53:00 PM, 45.140323638916
2/28/2026 6:54:00 PM, 2/28/2026 11:54:00 PM, 46.9250717163086
2/28/2026 6:55:00 PM, 2/28/2026 11:55:00 PM, 47.2621116638184
2/28/2026 6:56:00 PM, 2/28/2026 11:56:00 PM, 47.270378112793
2/28/2026 6:57:00 PM, 2/28/2026 11:57:00 PM, 47.5955543518066
2/28/2026 6:58:00 PM, 2/28/2026 11:58:00 PM, 47.9002685546875
2/28/2026 6:59:00 PM, 2/28/2026 11:59:00 PM, 47.7249870300293
2/28/2026 7:00:00 PM, 3/1/2026 12:00:00 AM, 48.1149253845215
2/28/2026 7:01:00 PM, 3/1/2026 12:01:00 AM, 49.9651374816895
2/28/2026 7:02:00 PM, 3/1/2026 12:02:00 AM, 50.0141830444336
2/28/2026 7:03:00 PM, 3/1/2026 12:03:00 AM, 50.181510925293
2/28/2026 7:04:00 PM, 3/1/2026 12:04:00 AM, 50.5249137878418
2/28/2026 7:05:00 PM, 3/1/2026 12:05:00 AM, 49.2558288574219
2/28/2026 7:06:00 PM, 3/1/2026 12:06:00 AM, 48.2477645874023
2/28/2026 7:07:00 PM, 3/1/2026 12:07:00 AM, 46.888111114502
2/28/2026 7:08:00 PM, 3/1/2026 12:08:00 AM, 47.2878150939941
2/28/2026 7:09:00 PM, 3/1/2026 12:09:00 AM, 47.2878150939941
2/28/2026 7:10:00 PM, 3/1/2026 12:10:00 AM, 48.6495399475098
2/28/2026 7:11:00 PM, 3/1/2026 12:11:00 AM, 48.6070404052734
2/28/2026 7:12:00 PM, 3/1/2026 12:12:00 AM, 49.2547416687012
2/28/2026 7:13:00 PM, 3/1/2026 12:13:00 AM, 50.2759704589844
2/28/2026 7:14:00 PM, 3/1/2026 12:14:00 AM, 49.9940567016602
2/28/2026 7:15:00 PM, 3/1/2026 12:15:00 AM, 50.2144203186035
2/28/2026 7:16:00 PM, 3/1/2026 12:16:00 AM, 50.5531349182129
2/28/2026 7:17:00 PM, 3/1/2026 12:17:00 AM, 46.6198081970215
2/28/2026 7:18:00 PM, 3/1/2026 12:18:00 AM, 44.8732643127441
2/28/2026 7:19:00 PM, 3/1/2026 12:19:00 AM, 44.0761871337891
2/28/2026 7:20:00 PM, 3/1/2026 12:20:00 AM, 44.9037590026855
2/28/2026 7:21:00 PM, 3/1/2026 12:21:00 AM, 45.461109161377
2/28/2026 7:22:00 PM, 3/1/2026 12:22:00 AM, 45.6303024291992
2/28/2026 7:23:00 PM, 3/1/2026 12:23:00 AM, 46.560920715332
2/28/2026 7:24:00 PM, 3/1/2026 12:24:00 AM, 46.5403060913086
2/28/2026 7:25:00 PM, 3/1/2026 12:25:00 AM, 48.3674812316895
2/28/2026 7:26:00 PM, 3/1/2026 12:26:00 AM, 48.4384498596191
2/28/2026 7:27:00 PM, 3/1/2026 12:27:00 AM, 49.2696838378906
2/28/2026 7:28:00 PM, 3/1/2026 12:28:00 AM, 49.5256004333496
2/28/2026 7:29:00 PM, 3/1/2026 12:29:00 AM, 49.7089309692383
2/28/2026 7:30:00 PM, 3/1/2026 12:30:00 AM, 49.222240447998
2/28/2026 7:31:00 PM, 3/1/2026 12:31:00 AM, 49.0861282348633
2/28/2026 7:32:00 PM, 3/1/2026 12:32:00 AM, 48.8764801025391
2/28/2026 7:33:00 PM, 3/1/2026 12:33:00 AM, 49.1989479064941
2/28/2026 7:34:00 PM, 3/1/2026 12:34:00 AM, 50.0421867370605
2/28/2026 7:35:00 PM, 3/1/2026 12:35:00 AM, 52.1297988891602
2/28/2026 7:36:00 PM, 3/1/2026 12:36:00 AM, 52.4270095825195
2/28/2026 7:37:00 PM, 3/1/2026 12:37:00 AM, 52.4602355957031
2/28/2026 7:38:00 PM, 3/1/2026 12:38:00 AM, 52.6173706054687
2/28/2026 7:39:00 PM, 3/1/2026 12:39:00 AM, 52.6713256835938
2/28/2026 7:40:00 PM, 3/1/2026 12:40:00 AM, 52.0983352661133
2/28/2026 7:41:00 PM, 3/1/2026 12:41:00 AM, 51.6687088012695
2/28/2026 7:42:00 PM, 3/1/2026 12:42:00 AM, 51.5289192199707
2/28/2026 7:43:00 PM, 3/1/2026 12:43:00 AM, 52.4145774841309
2/28/2026 7:44:00 PM, 3/1/2026 12:44:00 AM, 52.5583419799805
2/28/2026 7:45:00 PM, 3/1/2026 12:45:00 AM, 52.9842071533203
2/28/2026 7:46:00 PM, 3/1/2026 12:46:00 AM, 53.9527359008789
2/28/2026 7:47:00 PM, 3/1/2026 12:47:00 AM, 53.9614219665527
2/28/2026 7:48:00 PM, 3/1/2026 12:48:00 AM, 52.7547988891602
2/28/2026 7:49:00 PM, 3/1/2026 12:49:00 AM, 53.1388320922852
2/28/2026 7:50:00 PM, 3/1/2026 12:50:00 AM, 52.7378311157227
2/28/2026 7:51:00 PM, 3/1/2026 12:51:00 AM, 53.3236465454102
2/28/2026 7:52:00 PM, 3/1/2026 12:52:00 AM, 53.209285736084
2/28/2026 7:53:00 PM, 3/1/2026 12:53:00 AM, 53.623664855957
2/28/2026 7:54:00 PM, 3/1/2026 12:54:00 AM, 55.0349655151367
2/28/2026 7:55:00 PM, 3/1/2026 12:55:00 AM, 54.7683639526367
2/28/2026 7:56:00 PM, 3/1/2026 12:56:00 AM, 54.8804550170898
2/28/2026 7:57:00 PM, 3/1/2026 12:57:00 AM, 55.0177612304687
2/28/2026 7:58:00 PM, 3/1/2026 12:58:00 AM, 55.2030181884766
2/28/2026 7:59:00 PM, 3/1/2026 12:59:00 AM, 54.9246673583984
2/28/2026 8:00:00 PM, 3/1/2026 1:00:00 AM, 55.1784362792969
2/28/2026 8:01:00 PM, 3/1/2026 1:01:00 AM, 54.8248901367188
2/28/2026 8:02:00 PM, 3/1/2026 1:02:00 AM, 54.7760429382324
2/28/2026 8:03:00 PM, 3/1/2026 1:03:00 AM, 55.4938354492187
2/28/2026 8:04:00 PM, 3/1/2026 1:04:00 AM, 55.4995613098145
2/28/2026 8:05:00 PM, 3/1/2026 1:05:00 AM, 54.9673767089844
2/28/2026 8:06:00 PM, 3/1/2026 1:06:00 AM, 55.3337783813477
2/28/2026 8:07:00 PM, 3/1/2026 1:07:00 AM, 55.2849540710449
2/28/2026 8:08:00 PM, 3/1/2026 1:08:00 AM, 55.6915092468262
2/28/2026 8:09:00 PM, 3/1/2026 1:09:00 AM, 55.8967094421387
2/28/2026 8:10:00 PM, 3/1/2026 1:10:00 AM, 55.8967094421387
2/28/2026 8:11:00 PM, 3/1/2026 1:11:00 AM, 55.0407524108887
2/28/2026 8:12:00 PM, 3/1/2026 1:12:00 AM, 54.6572685241699
2/28/2026 8:13:00 PM, 3/1/2026 1:13:00 AM, 55.5082321166992
2/28/2026 8:14:00 PM, 3/1/2026 1:14:00 AM, 55.8775444030762
2/28/2026 8:15:00 PM, 3/1/2026 1:15:00 AM, 55.74951171875
2/28/2026 8:16:00 PM, 3/1/2026 1:16:00 AM, 56.0337829589844
2/28/2026 8:17:00 PM, 3/1/2026 1:17:00 AM, 56.1675186157227
2/28/2026 8:18:00 PM, 3/1/2026 1:18:00 AM, 56.079532623291
2/28/2026 8:19:00 PM, 3/1/2026 1:19:00 AM, 56.330436706543
2/28/2026 8:20:00 PM, 3/1/2026 1:20:00 AM, 56.1005821228027
2/28/2026 8:21:00 PM, 3/1/2026 1:21:00 AM, 56.4820747375488
2/28/2026 8:22:00 PM, 3/1/2026 1:22:00 AM, 56.4382972717285
2/28/2026 8:23:00 PM, 3/1/2026 1:23:00 AM, 56.4392395019531
2/28/2026 8:24:00 PM, 3/1/2026 1:24:00 AM, 56.3841705322266
2/28/2026 8:25:00 PM, 3/1/2026 1:25:00 AM, 56.556770324707
2/28/2026 8:26:00 PM, 3/1/2026 1:26:00 AM, 56.4704284667969
2/28/2026 8:27:00 PM, 3/1/2026 1:27:00 AM, 56.7709808349609
2/28/2026 8:28:00 PM, 3/1/2026 1:28:00 AM, 56.7081298828125
2/28/2026 8:29:00 PM, 3/1/2026 1:29:00 AM, 56.703800201416
2/28/2026 8:30:00 PM, 3/1/2026 1:30:00 AM, 56.5787010192871
2/28/2026 8:31:00 PM, 3/1/2026 1:31:00 AM, 56.7416954040527
2/28/2026 8:32:00 PM, 3/1/2026 1:32:00 AM, 56.793270111084
2/28/2026 8:33:00 PM, 3/1/2026 1:33:00 AM, 56.8193817138672
2/28/2026 8:34:00 PM, 3/1/2026 1:34:00 AM, 56.7488441467285
2/28/2026 8:35:00 PM, 3/1/2026 1:35:00 AM, 56.9787902832031
2/28/2026 8:36:00 PM, 3/1/2026 1:36:00 AM, 57.0044174194336
2/28/2026 8:37:00 PM, 3/1/2026 1:37:00 AM, 56.7955322265625
2/28/2026 8:38:00 PM, 3/1/2026 1:38:00 AM, 56.4308319091797
2/28/2026 8:39:00 PM, 3/1/2026 1:39:00 AM, 56.3318367004395
2/28/2026 8:40:00 PM, 3/1/2026 1:40:00 AM, 55.9096565246582
2/28/2026 8:41:00 PM, 3/1/2026 1:41:00 AM, 55.4809722900391
2/28/2026 8:42:00 PM, 3/1/2026 1:42:00 AM, 55.2007904052734
2/28/2026 8:43:00 PM, 3/1/2026 1:43:00 AM, 54.8508949279785
2/28/2026 8:44:00 PM, 3/1/2026 1:44:00 AM, 55.2760200500488
2/28/2026 8:45:00 PM, 3/1/2026 1:45:00 AM, 55.5406036376953
2/28/2026 8:46:00 PM, 3/1/2026 1:46:00 AM, 55.6011009216309
2/28/2026 8:47:00 PM, 3/1/2026 1:47:00 AM, 55.5268669128418
2/28/2026 8:48:00 PM, 3/1/2026 1:48:00 AM, 55.3543434143066
2/28/2026 8:49:00 PM, 3/1/2026 1:49:00 AM, 55.7804756164551
2/28/2026 8:50:00 PM, 3/1/2026 1:50:00 AM, 55.1141319274902
2/28/2026 8:51:00 PM, 3/1/2026 1:51:00 AM, 55.0695648193359
2/28/2026 8:52:00 PM, 3/1/2026 1:52:00 AM, 55.371711730957
2/28/2026 8:53:00 PM, 3/1/2026 1:53:00 AM, 55.6538505554199
2/28/2026 8:54:00 PM, 3/1/2026 1:54:00 AM, 55.8073959350586
2/28/2026 8:55:00 PM, 3/1/2026 1:55:00 AM, 55.7149200439453
2/28/2026 8:56:00 PM, 3/1/2026 1:56:00 AM, 55.8155326843262
2/28/2026 8:57:00 PM, 3/1/2026 1:57:00 AM, 55.2811698913574
2/28/2026 8:58:00 PM, 3/1/2026 1:58:00 AM, 55.0635185241699
2/28/2026 8:59:00 PM, 3/1/2026 1:59:00 AM, 55.40673828125
2/28/2026 9:00:00 PM, 3/1/2026 2:00:00 AM, 55.154670715332
2/28/2026 9:01:00 PM, 3/1/2026 2:01:00 AM, 55.6701393127441
2/28/2026 9:02:00 PM, 3/1/2026 2:02:00 AM, 55.7338905334473
2/28/2026 9:03:00 PM, 3/1/2026 2:03:00 AM, 55.410831451416
2/28/2026 9:04:00 PM, 3/1/2026 2:04:00 AM, 54.9421424865723
2/28/2026 9:05:00 PM, 3/1/2026 2:05:00 AM, 55.61474609375
2/28/2026 9:06:00 PM, 3/1/2026 2:06:00 AM, 55.466667175293
2/28/2026 9:07:00 PM, 3/1/2026 2:07:00 AM, 55.5875511169434
2/28/2026 9:08:00 PM, 3/1/2026 2:08:00 AM, 55.8927612304687
2/28/2026 9:09:00 PM, 3/1/2026 2:09:00 AM, 55.8456268310547
2/28/2026 9:10:00 PM, 3/1/2026 2:10:00 AM, 55.7307815551758
2/28/2026 9:11:00 PM, 3/1/2026 2:11:00 AM, 55.7307815551758
2/28/2026 9:12:00 PM, 3/1/2026 2:12:00 AM, 55.6149673461914
2/28/2026 9:13:00 PM, 3/1/2026 2:13:00 AM, 55.6274261474609
2/28/2026 9:14:00 PM, 3/1/2026 2:14:00 AM, 55.976245880127
2/28/2026 9:15:00 PM, 3/1/2026 2:15:00 AM, 55.6851997375488
2/28/2026 9:16:00 PM, 3/1/2026 2:16:00 AM, 55.2874794006348
2/28/2026 9:17:00 PM, 3/1/2026 2:17:00 AM, 55.8008460998535
2/28/2026 9:18:00 PM, 3/1/2026 2:18:00 AM, 56.0988121032715
2/28/2026 9:19:00 PM, 3/1/2026 2:19:00 AM, 55.9042434692383
2/28/2026 9:20:00 PM, 3/1/2026 2:20:00 AM, 55.950122833252
2/28/2026 9:21:00 PM, 3/1/2026 2:21:00 AM, 55.4793395996094
2/28/2026 9:22:00 PM, 3/1/2026 2:22:00 AM, 54.9831275939941
2/28/2026 9:23:00 PM, 3/1/2026 2:23:00 AM, 54.8868560791016
2/28/2026 9:24:00 PM, 3/1/2026 2:24:00 AM, 53.5497360229492
2/28/2026 9:25:00 PM, 3/1/2026 2:25:00 AM, 53.5221099853516
2/28/2026 9:26:00 PM, 3/1/2026 2:26:00 AM, 54.2553176879883
2/28/2026 9:27:00 PM, 3/1/2026 2:27:00 AM, 54.3660316467285
2/28/2026 9:28:00 PM, 3/1/2026 2:28:00 AM, 54.6690254211426
2/28/2026 9:29:00 PM, 3/1/2026 2:29:00 AM, 54.6283302307129
2/28/2026 9:30:00 PM, 3/1/2026 2:30:00 AM, 54.6070594787598
2/28/2026 9:31:00 PM, 3/1/2026 2:31:00 AM, 54.3054962158203
2/28/2026 9:32:00 PM, 3/1/2026 2:32:00 AM, 54.2757453918457
2/28/2026 9:33:00 PM, 3/1/2026 2:33:00 AM, 53.2586288452148
2/28/2026 9:34:00 PM, 3/1/2026 2:34:00 AM, 52.9998474121094
2/28/2026 9:35:00 PM, 3/1/2026 2:35:00 AM, 53.3264808654785
2/28/2026 9:36:00 PM, 3/1/2026 2:36:00 AM, 53.5986137390137
2/28/2026 9:37:00 PM, 3/1/2026 2:37:00 AM, 53.528923034668
2/28/2026 9:38:00 PM, 3/1/2026 2:38:00 AM, 53.8367576599121
2/28/2026 9:39:00 PM, 3/1/2026 2:39:00 AM, 53.7703323364258
2/28/2026 9:40:00 PM, 3/1/2026 2:40:00 AM, 53.1304206848145
2/28/2026 9:41:00 PM, 3/1/2026 2:41:00 AM, 53.6762046813965
2/28/2026 9:42:00 PM, 3/1/2026 2:42:00 AM, 54.2737617492676
2/28/2026 9:43:00 PM, 3/1/2026 2:43:00 AM, 54.2346611022949
2/28/2026 9:44:00 PM, 3/1/2026 2:44:00 AM, 54.3605461120605
2/28/2026 9:45:00 PM, 3/1/2026 2:45:00 AM, 54.4241752624512
2/28/2026 9:46:00 PM, 3/1/2026 2:46:00 AM, 53.9416885375977
2/28/2026 9:47:00 PM, 3/1/2026 2:47:00 AM, 53.433837890625
2/28/2026 9:48:00 PM, 3/1/2026 2:48:00 AM, 52.9431381225586
2/28/2026 9:49:00 PM, 3/1/2026 2:49:00 AM, 53.4399528503418
2/28/2026 9:50:00 PM, 3/1/2026 2:50:00 AM, 53.4068717956543
2/28/2026 9:51:00 PM, 3/1/2026 2:51:00 AM, 53.0667762756348
2/28/2026 9:52:00 PM, 3/1/2026 2:52:00 AM, 52.9951972961426
2/28/2026 9:53:00 PM, 3/1/2026 2:53:00 AM, 52.9644737243652
2/28/2026 9:54:00 PM, 3/1/2026 2:54:00 AM, 50.7171897888184
2/28/2026 9:55:00 PM, 3/1/2026 2:55:00 AM, 50.0544548034668
2/28/2026 9:56:00 PM, 3/1/2026 2:56:00 AM, 49.6620407104492
2/28/2026 9:57:00 PM, 3/1/2026 2:57:00 AM, 48.6441612243652
2/28/2026 9:58:00 PM, 3/1/2026 2:58:00 AM, 47.6385765075684
2/28/2026 9:59:00 PM, 3/1/2026 2:59:00 AM, 49.0431747436523
2/28/2026 10:00:00 PM, 3/1/2026 3:00:00 AM, 49.1276588439941
2/28/2026 10:01:00 PM, 3/1/2026 3:01:00 AM, 49.5598068237305
2/28/2026 10:02:00 PM, 3/1/2026 3:02:00 AM, 49.9143829345703
2/28/2026 10:03:00 PM, 3/1/2026 3:03:00 AM, 50.2455978393555
2/28/2026 10:04:00 PM, 3/1/2026 3:04:00 AM, 49.6750564575195
2/28/2026 10:05:00 PM, 3/1/2026 3:05:00 AM, 48.1506729125977
2/28/2026 10:06:00 PM, 3/1/2026 3:06:00 AM, 48.4120712280273
2/28/2026 10:07:00 PM, 3/1/2026 3:07:00 AM, 49.3717002868652
2/28/2026 10:08:00 PM, 3/1/2026 3:08:00 AM, 49.4828720092773
2/28/2026 10:09:00 PM, 3/1/2026 3:09:00 AM, 49.5804290771484
2/28/2026 10:10:00 PM, 3/1/2026 3:10:00 AM, 48.3364372253418
2/28/2026 10:11:00 PM, 3/1/2026 3:11:00 AM, 46.5727691650391
2/28/2026 10:12:00 PM, 3/1/2026 3:12:00 AM, 46.5727691650391
2/28/2026 10:13:00 PM, 3/1/2026 3:13:00 AM, 46.2662773132324
2/28/2026 10:14:00 PM, 3/1/2026 3:14:00 AM, 46.6735572814941
2/28/2026 10:15:00 PM, 3/1/2026 3:15:00 AM, 47.0879516601563
2/28/2026 10:16:00 PM, 3/1/2026 3:16:00 AM, 46.7030296325684
2/28/2026 10:17:00 PM, 3/1/2026 3:17:00 AM, 46.2886161804199
2/28/2026 10:18:00 PM, 3/1/2026 3:18:00 AM, 45.9121704101563
2/28/2026 10:19:00 PM, 3/1/2026 3:19:00 AM, 45.1905937194824
2/28/2026 10:20:00 PM, 3/1/2026 3:20:00 AM, 45.9012985229492
2/28/2026 10:21:00 PM, 3/1/2026 3:21:00 AM, 45.5047149658203
2/28/2026 10:22:00 PM, 3/1/2026 3:22:00 AM, 46.3774452209473
2/28/2026 10:23:00 PM, 3/1/2026 3:23:00 AM, 46.603214263916
2/28/2026 10:24:00 PM, 3/1/2026 3:24:00 AM, 46.3818283081055
2/28/2026 10:25:00 PM, 3/1/2026 3:25:00 AM, 46.8552093505859
2/28/2026 10:26:00 PM, 3/1/2026 3:26:00 AM, 47.2194709777832
2/28/2026 10:27:00 PM, 3/1/2026 3:27:00 AM, 47.9952735900879
2/28/2026 10:28:00 PM, 3/1/2026 3:28:00 AM, 49.1162948608398
2/28/2026 10:29:00 PM, 3/1/2026 3:29:00 AM, 49.2175750732422
2/28/2026 10:30:00 PM, 3/1/2026 3:30:00 AM, 49.3079261779785
2/28/2026 10:31:00 PM, 3/1/2026 3:31:00 AM, 49.6347122192383
2/28/2026 10:32:00 PM, 3/1/2026 3:32:00 AM, 50.3315162658691
2/28/2026 10:33:00 PM, 3/1/2026 3:33:00 AM, 50.8761177062988
2/28/2026 10:34:00 PM, 3/1/2026 3:34:00 AM, 50.6946144104004
2/28/2026 10:35:00 PM, 3/1/2026 3:35:00 AM, 50.240852355957
2/28/2026 10:36:00 PM, 3/1/2026 3:36:00 AM, 50.718864440918
2/28/2026 10:37:00 PM, 3/1/2026 3:37:00 AM, 51.2425765991211
2/28/2026 10:38:00 PM, 3/1/2026 3:38:00 AM, 51.4310913085937
2/28/2026 10:39:00 PM, 3/1/2026 3:39:00 AM, 51.5862045288086
2/28/2026 10:40:00 PM, 3/1/2026 3:40:00 AM, 51.6023864746094
2/28/2026 10:41:00 PM, 3/1/2026 3:41:00 AM, 52.0329246520996
2/28/2026 10:42:00 PM, 3/1/2026 3:42:00 AM, 52.0847053527832
2/28/2026 10:43:00 PM, 3/1/2026 3:43:00 AM, 52.2177963256836
2/28/2026 10:44:00 PM, 3/1/2026 3:44:00 AM, 52.232421875
2/28/2026 10:45:00 PM, 3/1/2026 3:45:00 AM, 52.1304550170898
2/28/2026 10:46:00 PM, 3/1/2026 3:46:00 AM, 52.1873970031738
2/28/2026 10:47:00 PM, 3/1/2026 3:47:00 AM, 52.1566886901855
2/28/2026 10:48:00 PM, 3/1/2026 3:48:00 AM, 52.2292098999023
2/28/2026 10:49:00 PM, 3/1/2026 3:49:00 AM, 52.2772331237793
2/28/2026 10:50:00 PM, 3/1/2026 3:50:00 AM, 52.1536903381348
2/28/2026 10:51:00 PM, 3/1/2026 3:51:00 AM, 51.9048690795898
2/28/2026 10:52:00 PM, 3/1/2026 3:52:00 AM, 51.739013671875
2/28/2026 10:53:00 PM, 3/1/2026 3:53:00 AM, 51.9548721313477
2/28/2026 10:54:00 PM, 3/1/2026 3:54:00 AM, 51.781436920166
2/28/2026 10:55:00 PM, 3/1/2026 3:55:00 AM, 51.9811630249023
2/28/2026 10:56:00 PM, 3/1/2026 3:56:00 AM, 52.1303443908691
2/28/2026 10:57:00 PM, 3/1/2026 3:57:00 AM, 52.256706237793
2/28/2026 10:58:00 PM, 3/1/2026 3:58:00 AM, 52.0860595703125
2/28/2026 10:59:00 PM, 3/1/2026 3:59:00 AM, 52.0901298522949
2/28/2026 11:00:00 PM, 3/1/2026 4:00:00 AM, 52.244213104248
2/28/2026 11:01:00 PM, 3/1/2026 4:01:00 AM, 51.7214698791504
2/28/2026 11:02:00 PM, 3/1/2026 4:02:00 AM, 52.3259887695313
2/28/2026 11:03:00 PM, 3/1/2026 4:03:00 AM, 52.3647689819336
2/28/2026 11:04:00 PM, 3/1/2026 4:04:00 AM, 52.2340202331543
2/28/2026 11:05:00 PM, 3/1/2026 4:05:00 AM, 52.1717300415039
2/28/2026 11:06:00 PM, 3/1/2026 4:06:00 AM, 52.2832183837891
2/28/2026 11:07:00 PM, 3/1/2026 4:07:00 AM, 52.4232406616211
2/28/2026 11:08:00 PM, 3/1/2026 4:08:00 AM, 52.2768058776855
2/28/2026 11:09:00 PM, 3/1/2026 4:09:00 AM, 52.0533485412598
2/28/2026 11:10:00 PM, 3/1/2026 4:10:00 AM, 52.2008094787598
2/28/2026 11:11:00 PM, 3/1/2026 4:11:00 AM, 52.3671035766602
2/28/2026 11:12:00 PM, 3/1/2026 4:12:00 AM, 52.3849105834961
2/28/2026 11:13:00 PM, 3/1/2026 4:13:00 AM, 52.3849105834961
2/28/2026 11:14:00 PM, 3/1/2026 4:14:00 AM, 52.3703880310059
2/28/2026 11:15:00 PM, 3/1/2026 4:15:00 AM, 52.1640548706055
2/28/2026 11:16:00 PM, 3/1/2026 4:16:00 AM, 51.8991775512695
2/28/2026 11:17:00 PM, 3/1/2026 4:17:00 AM, 52.087329864502
2/28/2026 11:18:00 PM, 3/1/2026 4:18:00 AM, 52.2257347106934
2/28/2026 11:19:00 PM, 3/1/2026 4:19:00 AM, 52.2805595397949
2/28/2026 11:20:00 PM, 3/1/2026 4:20:00 AM, 52.2419052124023
2/28/2026 11:21:00 PM, 3/1/2026 4:21:00 AM, 51.9547424316406
2/28/2026 11:22:00 PM, 3/1/2026 4:22:00 AM, 52.0544013977051
2/28/2026 11:23:00 PM, 3/1/2026 4:23:00 AM, 51.9773216247559
2/28/2026 11:24:00 PM, 3/1/2026 4:24:00 AM, 51.8654251098633
2/28/2026 11:25:00 PM, 3/1/2026 4:25:00 AM, 51.9534378051758
2/28/2026 11:26:00 PM, 3/1/2026 4:26:00 AM, 52.2216529846191
2/28/2026 11:27:00 PM, 3/1/2026 4:27:00 AM, 52.1487121582031
2/28/2026 11:28:00 PM, 3/1/2026 4:28:00 AM, 51.9741554260254
2/28/2026 11:29:00 PM, 3/1/2026 4:29:00 AM, 51.8580780029297
2/28/2026 11:30:00 PM, 3/1/2026 4:30:00 AM, 51.7737770080566
2/28/2026 11:31:00 PM, 3/1/2026 4:31:00 AM, 51.6372947692871
2/28/2026 11:32:00 PM, 3/1/2026 4:32:00 AM, 51.4460029602051
2/28/2026 11:33:00 PM, 3/1/2026 4:33:00 AM, 51.6549758911133
2/28/2026 11:34:00 PM, 3/1/2026 4:34:00 AM, 51.5223846435547
2/28/2026 11:35:00 PM, 3/1/2026 4:35:00 AM, 51.4374618530273
2/28/2026 11:36:00 PM, 3/1/2026 4:36:00 AM, 51.3530502319336
2/28/2026 11:37:00 PM, 3/1/2026 4:37:00 AM, 51.3490982055664
2/28/2026 11:38:00 PM, 3/1/2026 4:38:00 AM, 51.3787155151367
2/28/2026 11:39:00 PM, 3/1/2026 4:39:00 AM, 51.4362144470215
2/28/2026 11:40:00 PM, 3/1/2026 4:40:00 AM, 51.5401992797852
2/28/2026 11:41:00 PM, 3/1/2026 4:41:00 AM, 51.6375465393066
2/28/2026 11:42:00 PM, 3/1/2026 4:42:00 AM, 51.7681694030762
2/28/2026 11:43:00 PM, 3/1/2026 4:43:00 AM, 51.9711761474609
2/28/2026 11:44:00 PM, 3/1/2026 4:44:00 AM, 51.8496551513672
2/28/2026 11:45:00 PM, 3/1/2026 4:45:00 AM, 51.9005889892578
2/28/2026 11:46:00 PM, 3/1/2026 4:46:00 AM, 51.8060035705566
2/28/2026 11:47:00 PM, 3/1/2026 4:47:00 AM, 51.8060111999512
2/28/2026 11:48:00 PM, 3/1/2026 4:48:00 AM, 52.2386779785156
2/28/2026 11:49:00 PM, 3/1/2026 4:49:00 AM, 52.0533294677734
2/28/2026 11:50:00 PM, 3/1/2026 4:50:00 AM, 51.8656311035156
2/28/2026 11:51:00 PM, 3/1/2026 4:51:00 AM, 51.642162322998
2/28/2026 11:52:00 PM, 3/1/2026 4:52:00 AM, 51.5149459838867
2/28/2026 11:53:00 PM, 3/1/2026 4:53:00 AM, 51.7805976867676
2/28/2026 11:54:00 PM, 3/1/2026 4:54:00 AM, 51.681568145752
2/28/2026 11:55:00 PM, 3/1/2026 4:55:00 AM, 51.4107475280762
2/28/2026 11:56:00 PM, 3/1/2026 4:56:00 AM, 51.0821304321289
2/28/2026 11:57:00 PM, 3/1/2026 4:57:00 AM, 51.1418304443359
2/28/2026 11:58:00 PM, 3/1/2026 4:58:00 AM, 51.2835998535156
2/28/2026 11:59:00 PM, 3/1/2026 4:59:00 AM, 51.5686721801758
3/1/2026 12:00:00 AM, 3/1/2026 5:00:00 AM, 51.1740455627441
3/1/2026 12:01:00 AM, 3/1/2026 5:01:00 AM, 51.3935279846191
3/1/2026 12:02:00 AM, 3/1/2026 5:02:00 AM, 50.7346229553223
3/1/2026 12:03:00 AM, 3/1/2026 5:03:00 AM, 50.3580894470215
3/1/2026 12:04:00 AM, 3/1/2026 5:04:00 AM, 51.1589126586914
3/1/2026 12:05:00 AM, 3/1/2026 5:05:00 AM, 51.3898010253906
3/1/2026 12:06:00 AM, 3/1/2026 5:06:00 AM, 50.8315658569336
3/1/2026 12:07:00 AM, 3/1/2026 5:07:00 AM, 51.0303192138672
3/1/2026 12:08:00 AM, 3/1/2026 5:08:00 AM, 51.4980354309082
3/1/2026 12:09:00 AM, 3/1/2026 5:09:00 AM, 51.4297523498535
3/1/2026 12:10:00 AM, 3/1/2026 5:10:00 AM, 51.529468536377
3/1/2026 12:11:00 AM, 3/1/2026 5:11:00 AM, 51.5180702209473
3/1/2026 12:12:00 AM, 3/1/2026 5:12:00 AM, 50.5735511779785
3/1/2026 12:13:00 AM, 3/1/2026 5:13:00 AM, 52.1020088195801
3/1/2026 12:14:00 AM, 3/1/2026 5:14:00 AM, 52.1020088195801
3/1/2026 12:15:00 AM, 3/1/2026 5:15:00 AM, 52.2457885742188
3/1/2026 12:16:00 AM, 3/1/2026 5:16:00 AM, 54.2043914794922
3/1/2026 12:17:00 AM, 3/1/2026 5:17:00 AM, 53.9643859863281
3/1/2026 12:18:00 AM, 3/1/2026 5:18:00 AM, 55.5524520874023
3/1/2026 12:19:00 AM, 3/1/2026 5:19:00 AM, 55.598804473877
3/1/2026 12:20:00 AM, 3/1/2026 5:20:00 AM, 56.5228538513184
3/1/2026 12:21:00 AM, 3/1/2026 5:21:00 AM, 56.3868637084961
3/1/2026 12:22:00 AM, 3/1/2026 5:22:00 AM, 56.2439002990723
3/1/2026 12:23:00 AM, 3/1/2026 5:23:00 AM, 55.3148956298828
3/1/2026 12:24:00 AM, 3/1/2026 5:24:00 AM, 54.583869934082
3/1/2026 12:25:00 AM, 3/1/2026 5:25:00 AM, 54.490779876709
3/1/2026 12:26:00 AM, 3/1/2026 5:26:00 AM, 54.3848762512207
3/1/2026 12:27:00 AM, 3/1/2026 5:27:00 AM, 54.2227020263672
3/1/2026 12:28:00 AM, 3/1/2026 5:28:00 AM, 54.4979629516602
3/1/2026 12:29:00 AM, 3/1/2026 5:29:00 AM, 54.3657722473145
3/1/2026 12:30:00 AM, 3/1/2026 5:30:00 AM, 54.3297729492188
3/1/2026 12:31:00 AM, 3/1/2026 5:31:00 AM, 53.9893913269043
3/1/2026 12:32:00 AM, 3/1/2026 5:32:00 AM, 54.4864234924316
3/1/2026 12:33:00 AM, 3/1/2026 5:33:00 AM, 54.3271560668945
3/1/2026 12:34:00 AM, 3/1/2026 5:34:00 AM, 54.1462211608887
3/1/2026 12:35:00 AM, 3/1/2026 5:35:00 AM, 54.4319496154785
3/1/2026 12:36:00 AM, 3/1/2026 5:36:00 AM, 54.4835891723633
3/1/2026 12:37:00 AM, 3/1/2026 5:37:00 AM, 54.5820579528809
3/1/2026 12:38:00 AM, 3/1/2026 5:38:00 AM, 54.7461471557617
3/1/2026 12:39:00 AM, 3/1/2026 5:39:00 AM, 54.5535888671875
3/1/2026 12:40:00 AM, 3/1/2026 5:40:00 AM, 54.023380279541
3/1/2026 12:41:00 AM, 3/1/2026 5:41:00 AM, 53.463249206543
3/1/2026 12:42:00 AM, 3/1/2026 5:42:00 AM, 52.8416290283203
3/1/2026 12:43:00 AM, 3/1/2026 5:43:00 AM, 52.5596046447754
3/1/2026 12:44:00 AM, 3/1/2026 5:44:00 AM, 52.1410865783691
3/1/2026 12:45:00 AM, 3/1/2026 5:45:00 AM, 51.7678565979004
3/1/2026 12:46:00 AM, 3/1/2026 5:46:00 AM, 51.5516624450684
3/1/2026 12:47:00 AM, 3/1/2026 5:47:00 AM, 51.3672714233398
3/1/2026 12:48:00 AM, 3/1/2026 5:48:00 AM, 51.159107208252
3/1/2026 12:49:00 AM, 3/1/2026 5:49:00 AM, 50.7404479980469
3/1/2026 12:50:00 AM, 3/1/2026 5:50:00 AM, 50.2855758666992
3/1/2026 12:51:00 AM, 3/1/2026 5:51:00 AM, 49.9989700317383
3/1/2026 12:52:00 AM, 3/1/2026 5:52:00 AM, 49.6777763366699
3/1/2026 12:53:00 AM, 3/1/2026 5:53:00 AM, 49.4606285095215
3/1/2026 12:54:00 AM, 3/1/2026 5:54:00 AM, 49.4770393371582
3/1/2026 12:55:00 AM, 3/1/2026 5:55:00 AM, 49.3067169189453
3/1/2026 12:56:00 AM, 3/1/2026 5:56:00 AM, 49.0052299499512
3/1/2026 12:57:00 AM, 3/1/2026 5:57:00 AM, 49.6158218383789
3/1/2026 12:58:00 AM, 3/1/2026 5:58:00 AM, 49.5730819702148
3/1/2026 12:59:00 AM, 3/1/2026 5:59:00 AM, 50.0345726013184
3/1/2026 1:00:00 AM, 3/1/2026 6:00:00 AM, 50.2422485351562
3/1/2026 1:01:00 AM, 3/1/2026 6:01:00 AM, 50.2006225585938
3/1/2026 1:02:00 AM, 3/1/2026 6:02:00 AM, 50.5500411987305
3/1/2026 1:03:00 AM, 3/1/2026 6:03:00 AM, 50.4339141845703
3/1/2026 1:04:00 AM, 3/1/2026 6:04:00 AM, 50.4868545532227
3/1/2026 1:05:00 AM, 3/1/2026 6:05:00 AM, 50.2496719360352
3/1/2026 1:06:00 AM, 3/1/2026 6:06:00 AM, 50.2840042114258
3/1/2026 1:07:00 AM, 3/1/2026 6:07:00 AM, 50.0990562438965
3/1/2026 1:08:00 AM, 3/1/2026 6:08:00 AM, 49.9980735778809
3/1/2026 1:09:00 AM, 3/1/2026 6:09:00 AM, 50.0991592407227
3/1/2026 1:10:00 AM, 3/1/2026 6:10:00 AM, 49.9216957092285
3/1/2026 1:11:00 AM, 3/1/2026 6:11:00 AM, 50.3359031677246
3/1/2026 1:12:00 AM, 3/1/2026 6:12:00 AM, 50.2460441589355
3/1/2026 1:13:00 AM, 3/1/2026 6:13:00 AM, 50.2133026123047
3/1/2026 1:14:00 AM, 3/1/2026 6:14:00 AM, 50.2275924682617
3/1/2026 1:15:00 AM, 3/1/2026 6:15:00 AM, 50.2275924682617
3/1/2026 1:16:00 AM, 3/1/2026 6:16:00 AM, 50.2275924682617
3/1/2026 1:17:00 AM, 3/1/2026 6:17:00 AM, 50.2388534545898
3/1/2026 1:18:00 AM, 3/1/2026 6:18:00 AM, 50.173641204834
3/1/2026 1:19:00 AM, 3/1/2026 6:19:00 AM, 50.0150260925293
3/1/2026 1:20:00 AM, 3/1/2026 6:20:00 AM, 50.015552520752
3/1/2026 1:21:00 AM, 3/1/2026 6:21:00 AM, 49.6342124938965
3/1/2026 1:22:00 AM, 3/1/2026 6:22:00 AM, 49.9571914672852
3/1/2026 1:23:00 AM, 3/1/2026 6:23:00 AM, 49.9473266601563
3/1/2026 1:24:00 AM, 3/1/2026 6:24:00 AM, 50.1995277404785
3/1/2026 1:25:00 AM, 3/1/2026 6:25:00 AM, 50.2445259094238
3/1/2026 1:26:00 AM, 3/1/2026 6:26:00 AM, 50.2360610961914
3/1/2026 1:27:00 AM, 3/1/2026 6:27:00 AM, 50.0224685668945
3/1/2026 1:28:00 AM, 3/1/2026 6:28:00 AM, 50.0614395141602
3/1/2026 1:29:00 AM, 3/1/2026 6:29:00 AM, 50.1299285888672
3/1/2026 1:30:00 AM, 3/1/2026 6:30:00 AM, 49.8203353881836
3/1/2026 1:31:00 AM, 3/1/2026 6:31:00 AM, 50.474178314209
3/1/2026 1:32:00 AM, 3/1/2026 6:32:00 AM, 50.5047378540039
3/1/2026 1:33:00 AM, 3/1/2026 6:33:00 AM, 50.5320434570313
3/1/2026 1:34:00 AM, 3/1/2026 6:34:00 AM, 50.4329147338867
3/1/2026 1:35:00 AM, 3/1/2026 6:35:00 AM, 49.6670875549316
3/1/2026 1:36:00 AM, 3/1/2026 6:36:00 AM, 49.7907371520996
3/1/2026 1:37:00 AM, 3/1/2026 6:37:00 AM, 49.8234519958496
3/1/2026 1:38:00 AM, 3/1/2026 6:38:00 AM, 49.7551422119141
3/1/2026 1:39:00 AM, 3/1/2026 6:39:00 AM, 50.0703277587891
3/1/2026 1:40:00 AM, 3/1/2026 6:40:00 AM, 50.2842979431152
3/1/2026 1:41:00 AM, 3/1/2026 6:41:00 AM, 50.3486061096191
3/1/2026 1:42:00 AM, 3/1/2026 6:42:00 AM, 49.8862342834473
3/1/2026 1:43:00 AM, 3/1/2026 6:43:00 AM, 50.1372299194336
3/1/2026 1:44:00 AM, 3/1/2026 6:44:00 AM, 50.5177383422852
3/1/2026 1:45:00 AM, 3/1/2026 6:45:00 AM, 49.9156112670898
3/1/2026 1:46:00 AM, 3/1/2026 6:46:00 AM, 50.1238746643066
3/1/2026 1:47:00 AM, 3/1/2026 6:47:00 AM, 50.8577613830566
3/1/2026 1:48:00 AM, 3/1/2026 6:48:00 AM, 50.6807556152344
3/1/2026 1:49:00 AM, 3/1/2026 6:49:00 AM, 50.6947746276855
3/1/2026 1:50:00 AM, 3/1/2026 6:50:00 AM, 50.4863510131836
3/1/2026 1:51:00 AM, 3/1/2026 6:51:00 AM, 50.7691993713379
3/1/2026 1:52:00 AM, 3/1/2026 6:52:00 AM, 51.0873031616211
3/1/2026 1:53:00 AM, 3/1/2026 6:53:00 AM, 51.4225921630859
3/1/2026 1:54:00 AM, 3/1/2026 6:54:00 AM, 50.741512298584
3/1/2026 1:55:00 AM, 3/1/2026 6:55:00 AM, 50.8020629882812
3/1/2026 1:56:00 AM, 3/1/2026 6:56:00 AM, 50.4509468078613
3/1/2026 1:57:00 AM, 3/1/2026 6:57:00 AM, 50.2803764343262
3/1/2026 1:58:00 AM, 3/1/2026 6:58:00 AM, 50.3451843261719
3/1/2026 1:59:00 AM, 3/1/2026 6:59:00 AM, 50.4173889160156
3/1/2026 2:00:00 AM, 3/1/2026 7:00:00 AM, 50.5046691894531
3/1/2026 2:01:00 AM, 3/1/2026 7:01:00 AM, 50.2522277832031
3/1/2026 2:02:00 AM, 3/1/2026 7:02:00 AM, 50.3302421569824
3/1/2026 2:03:00 AM, 3/1/2026 7:03:00 AM, 50.0220069885254
3/1/2026 2:04:00 AM, 3/1/2026 7:04:00 AM, 50.0565757751465
3/1/2026 2:05:00 AM, 3/1/2026 7:05:00 AM, 50.2753295898437
3/1/2026 2:06:00 AM, 3/1/2026 7:06:00 AM, 50.4023399353027
3/1/2026 2:07:00 AM, 3/1/2026 7:07:00 AM, 49.828742980957
3/1/2026 2:08:00 AM, 3/1/2026 7:08:00 AM, 50.3859519958496
3/1/2026 2:09:00 AM, 3/1/2026 7:09:00 AM, 50.851245880127
3/1/2026 2:10:00 AM, 3/1/2026 7:10:00 AM, 51.0685043334961
3/1/2026 2:11:00 AM, 3/1/2026 7:11:00 AM, 50.9501647949219
3/1/2026 2:12:00 AM, 3/1/2026 7:12:00 AM, 50.5142097473145
3/1/2026 2:13:00 AM, 3/1/2026 7:13:00 AM, 50.4630699157715
3/1/2026 2:14:00 AM, 3/1/2026 7:14:00 AM, 50.0702934265137
3/1/2026 2:15:00 AM, 3/1/2026 7:15:00 AM, 50.1311721801758
3/1/2026 2:16:00 AM, 3/1/2026 7:16:00 AM, 50.1841888427734
3/1/2026 2:17:00 AM, 3/1/2026 7:17:00 AM, 50.1841888427734
3/1/2026 2:18:00 AM, 3/1/2026 7:18:00 AM, 48.2045745849609
3/1/2026 2:19:00 AM, 3/1/2026 7:19:00 AM, 47.4089813232422
3/1/2026 2:20:00 AM, 3/1/2026 7:20:00 AM, 47.1643753051758
3/1/2026 2:21:00 AM, 3/1/2026 7:21:00 AM, 47.173999786377
3/1/2026 2:22:00 AM, 3/1/2026 7:22:00 AM, 46.7641677856445
3/1/2026 2:23:00 AM, 3/1/2026 7:23:00 AM, 46.4891357421875
3/1/2026 2:24:00 AM, 3/1/2026 7:24:00 AM, 46.1684494018555
3/1/2026 2:25:00 AM, 3/1/2026 7:25:00 AM, 45.9264984130859
3/1/2026 2:26:00 AM, 3/1/2026 7:26:00 AM, 45.6371231079102
3/1/2026 2:27:00 AM, 3/1/2026 7:27:00 AM, 45.3222541809082
3/1/2026 2:28:00 AM, 3/1/2026 7:28:00 AM, 45.3662605285645
3/1/2026 2:29:00 AM, 3/1/2026 7:29:00 AM, 45.7202796936035
3/1/2026 2:30:00 AM, 3/1/2026 7:30:00 AM, 46.2050628662109
3/1/2026 2:31:00 AM, 3/1/2026 7:31:00 AM, 45.7238502502441
3/1/2026 2:32:00 AM, 3/1/2026 7:32:00 AM, 46.3584327697754
3/1/2026 2:33:00 AM, 3/1/2026 7:33:00 AM, 46.5674324035645
3/1/2026 2:34:00 AM, 3/1/2026 7:34:00 AM, 46.130443572998
3/1/2026 2:35:00 AM, 3/1/2026 7:35:00 AM, 45.8330039978027
3/1/2026 2:36:00 AM, 3/1/2026 7:36:00 AM, 45.2199745178223
3/1/2026 2:37:00 AM, 3/1/2026 7:37:00 AM, 44.4430389404297
3/1/2026 2:38:00 AM, 3/1/2026 7:38:00 AM, 44.1743469238281
3/1/2026 2:39:00 AM, 3/1/2026 7:39:00 AM, 43.9560241699219
3/1/2026 2:40:00 AM, 3/1/2026 7:40:00 AM, 43.7137603759766
3/1/2026 2:41:00 AM, 3/1/2026 7:41:00 AM, 43.8162384033203
3/1/2026 2:42:00 AM, 3/1/2026 7:42:00 AM, 43.3191337585449
3/1/2026 2:43:00 AM, 3/1/2026 7:43:00 AM, 42.9088287353516
3/1/2026 2:44:00 AM, 3/1/2026 7:44:00 AM, 42.7682914733887
3/1/2026 2:45:00 AM, 3/1/2026 7:45:00 AM, 42.5484046936035
3/1/2026 2:46:00 AM, 3/1/2026 7:46:00 AM, 42.4518661499023
3/1/2026 2:47:00 AM, 3/1/2026 7:47:00 AM, 42.3441390991211
3/1/2026 2:48:00 AM, 3/1/2026 7:48:00 AM, 42.2335624694824
3/1/2026 2:49:00 AM, 3/1/2026 7:49:00 AM, 42.2510185241699
3/1/2026 2:50:00 AM, 3/1/2026 7:50:00 AM, 41.9448089599609
3/1/2026 2:51:00 AM, 3/1/2026 7:51:00 AM, 41.9318656921387
3/1/2026 2:52:00 AM, 3/1/2026 7:52:00 AM, 41.753532409668
3/1/2026 2:53:00 AM, 3/1/2026 7:53:00 AM, 41.3311767578125
3/1/2026 2:54:00 AM, 3/1/2026 7:54:00 AM, 40.9322738647461
3/1/2026 2:55:00 AM, 3/1/2026 7:55:00 AM, 40.6950607299805
3/1/2026 2:56:00 AM, 3/1/2026 7:56:00 AM, 40.5848045349121
3/1/2026 2:57:00 AM, 3/1/2026 7:57:00 AM, 40.1749687194824
3/1/2026 2:58:00 AM, 3/1/2026 7:58:00 AM, 40.0648994445801
3/1/2026 2:59:00 AM, 3/1/2026 7:59:00 AM, 40.0955390930176
3/1/2026 3:00:00 AM, 3/1/2026 8:00:00 AM, 39.9640769958496
3/1/2026 3:01:00 AM, 3/1/2026 8:01:00 AM, 39.8982391357422
3/1/2026 3:02:00 AM, 3/1/2026 8:02:00 AM, 39.9067802429199
3/1/2026 3:03:00 AM, 3/1/2026 8:03:00 AM, 39.9251518249512
3/1/2026 3:04:00 AM, 3/1/2026 8:04:00 AM, 39.9581642150879
3/1/2026 3:05:00 AM, 3/1/2026 8:05:00 AM, 40.1618156433105
3/1/2026 3:06:00 AM, 3/1/2026 8:06:00 AM, 40.912166595459
3/1/2026 3:07:00 AM, 3/1/2026 8:07:00 AM, 41.0500717163086
3/1/2026 3:08:00 AM, 3/1/2026 8:08:00 AM, 40.1386299133301
3/1/2026 3:09:00 AM, 3/1/2026 8:09:00 AM, 39.707462310791
3/1/2026 3:10:00 AM, 3/1/2026 8:10:00 AM, 39.0419616699219
3/1/2026 3:11:00 AM, 3/1/2026 8:11:00 AM, 37.9487380981445
3/1/2026 3:12:00 AM, 3/1/2026 8:12:00 AM, 37.3194961547852
3/1/2026 3:13:00 AM, 3/1/2026 8:13:00 AM, 36.6685371398926
3/1/2026 3:14:00 AM, 3/1/2026 8:14:00 AM, 36.3677864074707
3/1/2026 3:15:00 AM, 3/1/2026 8:15:00 AM, 36.1865119934082
3/1/2026 3:16:00 AM, 3/1/2026 8:16:00 AM, 36.1894111633301
3/1/2026 3:17:00 AM, 3/1/2026 8:17:00 AM, 36.1731948852539
3/1/2026 3:18:00 AM, 3/1/2026 8:18:00 AM, 36.1731948852539
3/1/2026 3:19:00 AM, 3/1/2026 8:19:00 AM, 35.9738388061523
3/1/2026 3:20:00 AM, 3/1/2026 8:20:00 AM, 36.1474266052246
3/1/2026 3:21:00 AM, 3/1/2026 8:21:00 AM, 35.9562110900879
3/1/2026 3:22:00 AM, 3/1/2026 8:22:00 AM, 35.4502983093262
3/1/2026 3:23:00 AM, 3/1/2026 8:23:00 AM, 35.017707824707
3/1/2026 3:24:00 AM, 3/1/2026 8:24:00 AM, 34.4352111816406
3/1/2026 3:25:00 AM, 3/1/2026 8:25:00 AM, 33.809944152832
3/1/2026 3:26:00 AM, 3/1/2026 8:26:00 AM, 33.9472999572754
3/1/2026 3:27:00 AM, 3/1/2026 8:27:00 AM, 34.8259963989258
3/1/2026 3:28:00 AM, 3/1/2026 8:28:00 AM, 36.3152694702148
3/1/2026 3:29:00 AM, 3/1/2026 8:29:00 AM, 36.8914909362793
3/1/2026 3:30:00 AM, 3/1/2026 8:30:00 AM, 37.3764686584473
3/1/2026 3:31:00 AM, 3/1/2026 8:31:00 AM, 37.4644088745117
3/1/2026 3:32:00 AM, 3/1/2026 8:32:00 AM, 37.7567825317383
3/1/2026 3:33:00 AM, 3/1/2026 8:33:00 AM, 37.8324127197266
3/1/2026 3:34:00 AM, 3/1/2026 8:34:00 AM, 37.3898048400879
3/1/2026 3:35:00 AM, 3/1/2026 8:35:00 AM, 37.1356353759766
3/1/2026 3:36:00 AM, 3/1/2026 8:36:00 AM, 36.678653717041
3/1/2026 3:37:00 AM, 3/1/2026 8:37:00 AM, 36.2648582458496
3/1/2026 3:38:00 AM, 3/1/2026 8:38:00 AM, 35.656909942627
3/1/2026 3:39:00 AM, 3/1/2026 8:39:00 AM, 35.9396018981934
3/1/2026 3:40:00 AM, 3/1/2026 8:40:00 AM, 35.948600769043
3/1/2026 3:41:00 AM, 3/1/2026 8:41:00 AM, 36.0969886779785
3/1/2026 3:42:00 AM, 3/1/2026 8:42:00 AM, 36.1770095825195
3/1/2026 3:43:00 AM, 3/1/2026 8:43:00 AM, 36.1449813842773
3/1/2026 3:44:00 AM, 3/1/2026 8:44:00 AM, 36.1318016052246
3/1/2026 3:45:00 AM, 3/1/2026 8:45:00 AM, 36.2205505371094
3/1/2026 3:46:00 AM, 3/1/2026 8:46:00 AM, 36.1577301025391
3/1/2026 3:47:00 AM, 3/1/2026 8:47:00 AM, 36.3935813903809
3/1/2026 3:48:00 AM, 3/1/2026 8:48:00 AM, 36.4829788208008
3/1/2026 3:49:00 AM, 3/1/2026 8:49:00 AM, 36.3107414245605
3/1/2026 3:50:00 AM, 3/1/2026 8:50:00 AM, 35.9523963928223
3/1/2026 3:51:00 AM, 3/1/2026 8:51:00 AM, 35.227855682373
3/1/2026 3:52:00 AM, 3/1/2026 8:52:00 AM, 35.230094909668
3/1/2026 3:53:00 AM, 3/1/2026 8:53:00 AM, 33.8774452209473
3/1/2026 3:54:00 AM, 3/1/2026 8:54:00 AM, 34.3676986694336
3/1/2026 3:55:00 AM, 3/1/2026 8:55:00 AM, 34.0505256652832
3/1/2026 3:56:00 AM, 3/1/2026 8:56:00 AM, 32.9949722290039
3/1/2026 3:57:00 AM, 3/1/2026 8:57:00 AM, 33.042308807373
3/1/2026 3:58:00 AM, 3/1/2026 8:58:00 AM, 33.0736846923828
3/1/2026 3:59:00 AM, 3/1/2026 8:59:00 AM, 33.2193603515625
3/1/2026 4:00:00 AM, 3/1/2026 9:00:00 AM, 33.256175994873
3/1/2026 4:01:00 AM, 3/1/2026 9:01:00 AM, 32.3373947143555
3/1/2026 4:02:00 AM, 3/1/2026 9:02:00 AM, 32.6134300231934
3/1/2026 4:03:00 AM, 3/1/2026 9:03:00 AM, 32.0633735656738
3/1/2026 4:04:00 AM, 3/1/2026 9:04:00 AM, 32.1238555908203
3/1/2026 4:05:00 AM, 3/1/2026 9:05:00 AM, 32.5045776367187
3/1/2026 4:06:00 AM, 3/1/2026 9:06:00 AM, 31.9561309814453
3/1/2026 4:07:00 AM, 3/1/2026 9:07:00 AM, 31.4847564697266
3/1/2026 4:08:00 AM, 3/1/2026 9:08:00 AM, 31.7510433197021
3/1/2026 4:09:00 AM, 3/1/2026 9:09:00 AM, 31.9223537445068
3/1/2026 4:10:00 AM, 3/1/2026 9:10:00 AM, 30.0412673950195
3/1/2026 4:11:00 AM, 3/1/2026 9:11:00 AM, 29.3372650146484
3/1/2026 4:12:00 AM, 3/1/2026 9:12:00 AM, 29.8559474945068
3/1/2026 4:13:00 AM, 3/1/2026 9:13:00 AM, 29.7183284759521
3/1/2026 4:14:00 AM, 3/1/2026 9:14:00 AM, 29.4831275939941
3/1/2026 4:15:00 AM, 3/1/2026 9:15:00 AM, 27.6321277618408
3/1/2026 4:16:00 AM, 3/1/2026 9:16:00 AM, 27.2242393493652
3/1/2026 4:17:00 AM, 3/1/2026 9:17:00 AM, 27.6307926177979
3/1/2026 4:18:00 AM, 3/1/2026 9:18:00 AM, 27.2355937957764
3/1/2026 4:19:00 AM, 3/1/2026 9:19:00 AM, 27.2355937957764
3/1/2026 4:20:00 AM, 3/1/2026 9:20:00 AM, 26.3944396972656
3/1/2026 4:21:00 AM, 3/1/2026 9:21:00 AM, 25.9251823425293
3/1/2026 4:22:00 AM, 3/1/2026 9:22:00 AM, 24.82399559021
3/1/2026 4:23:00 AM, 3/1/2026 9:23:00 AM, 24.0033283233643
3/1/2026 4:24:00 AM, 3/1/2026 9:24:00 AM, 25.1892242431641
3/1/2026 4:25:00 AM, 3/1/2026 9:25:00 AM, 24.413969039917
3/1/2026 4:26:00 AM, 3/1/2026 9:26:00 AM, 25.3089466094971
3/1/2026 4:27:00 AM, 3/1/2026 9:27:00 AM, 24.7147903442383
3/1/2026 4:28:00 AM, 3/1/2026 9:28:00 AM, 24.0891361236572
3/1/2026 4:29:00 AM, 3/1/2026 9:29:00 AM, 24.0146675109863
3/1/2026 4:30:00 AM, 3/1/2026 9:30:00 AM, 23.0325336456299
3/1/2026 4:31:00 AM, 3/1/2026 9:31:00 AM, 23.4462890625
3/1/2026 4:32:00 AM, 3/1/2026 9:32:00 AM, 23.2231407165527
3/1/2026 4:33:00 AM, 3/1/2026 9:33:00 AM, 21.97705078125
3/1/2026 4:34:00 AM, 3/1/2026 9:34:00 AM, 20.6410522460938
3/1/2026 4:35:00 AM, 3/1/2026 9:35:00 AM, 19.7416362762451
3/1/2026 4:36:00 AM, 3/1/2026 9:36:00 AM, 20.1121425628662
3/1/2026 4:37:00 AM, 3/1/2026 9:37:00 AM, 20.8078079223633
3/1/2026 4:38:00 AM, 3/1/2026 9:38:00 AM, 19.4994010925293
3/1/2026 4:39:00 AM, 3/1/2026 9:39:00 AM, 18.289155960083
3/1/2026 4:40:00 AM, 3/1/2026 9:40:00 AM, 19.1570415496826
3/1/2026 4:41:00 AM, 3/1/2026 9:41:00 AM, 18.3443431854248
3/1/2026 4:42:00 AM, 3/1/2026 9:42:00 AM, 17.9334354400635
3/1/2026 4:43:00 AM, 3/1/2026 9:43:00 AM, 20.516580581665
3/1/2026 4:44:00 AM, 3/1/2026 9:44:00 AM, 20.0951709747314
3/1/2026 4:45:00 AM, 3/1/2026 9:45:00 AM, 18.8611583709717
3/1/2026 4:46:00 AM, 3/1/2026 9:46:00 AM, 18.663106918335
3/1/2026 4:47:00 AM, 3/1/2026 9:47:00 AM, 18.7575435638428
3/1/2026 4:48:00 AM, 3/1/2026 9:48:00 AM, 18.9439277648926
3/1/2026 4:49:00 AM, 3/1/2026 9:49:00 AM, 17.6211471557617
3/1/2026 4:50:00 AM, 3/1/2026 9:50:00 AM, 18.4260635375977
3/1/2026 4:51:00 AM, 3/1/2026 9:51:00 AM, 19.2148456573486
3/1/2026 4:52:00 AM, 3/1/2026 9:52:00 AM, 18.6849689483643
3/1/2026 4:53:00 AM, 3/1/2026 9:53:00 AM, 18.671895980835
3/1/2026 4:54:00 AM, 3/1/2026 9:54:00 AM, 18.4539890289307
3/1/2026 4:55:00 AM, 3/1/2026 9:55:00 AM, 17.7954921722412
3/1/2026 4:56:00 AM, 3/1/2026 9:56:00 AM, 17.3560352325439
3/1/2026 4:57:00 AM, 3/1/2026 9:57:00 AM, 17.3003520965576
3/1/2026 4:58:00 AM, 3/1/2026 9:58:00 AM, 16.9531669616699
3/1/2026 4:59:00 AM, 3/1/2026 9:59:00 AM, 16.8724575042725
3/1/2026 5:00:00 AM, 3/1/2026 10:00:00 AM, 16.0030097961426
3/1/2026 5:01:00 AM, 3/1/2026 10:01:00 AM, 14.6606178283691
3/1/2026 5:02:00 AM, 3/1/2026 10:02:00 AM, 15.1876182556152
3/1/2026 5:03:00 AM, 3/1/2026 10:03:00 AM, 13.3273048400879
3/1/2026 5:04:00 AM, 3/1/2026 10:04:00 AM, 12.9727745056152
3/1/2026 5:05:00 AM, 3/1/2026 10:05:00 AM, 12.7944211959839
3/1/2026 5:06:00 AM, 3/1/2026 10:06:00 AM, 13.0712862014771
3/1/2026 5:07:00 AM, 3/1/2026 10:07:00 AM, 12.7052068710327
3/1/2026 5:08:00 AM, 3/1/2026 10:08:00 AM, 11.7093496322632
3/1/2026 5:09:00 AM, 3/1/2026 10:09:00 AM, 12.6908416748047
3/1/2026 5:10:00 AM, 3/1/2026 10:10:00 AM, 12.3293876647949
3/1/2026 5:11:00 AM, 3/1/2026 10:11:00 AM, 11.7917442321777
3/1/2026 5:12:00 AM, 3/1/2026 10:12:00 AM, 11.5360660552979
3/1/2026 5:13:00 AM, 3/1/2026 10:13:00 AM, 11.8019466400146
3/1/2026 5:14:00 AM, 3/1/2026 10:14:00 AM, 12.4038991928101
3/1/2026 5:15:00 AM, 3/1/2026 10:15:00 AM, 13.2847805023193
3/1/2026 5:16:00 AM, 3/1/2026 10:16:00 AM, 13.4803428649902
3/1/2026 5:17:00 AM, 3/1/2026 10:17:00 AM, 12.9324645996094
3/1/2026 5:18:00 AM, 3/1/2026 10:18:00 AM, 13.7269372940063
3/1/2026 5:19:00 AM, 3/1/2026 10:19:00 AM, 13.8783912658691
3/1/2026 5:20:00 AM, 3/1/2026 10:20:00 AM, 13.8783912658691
3/1/2026 5:21:00 AM, 3/1/2026 10:21:00 AM, 13.3314371109009
3/1/2026 5:22:00 AM, 3/1/2026 10:22:00 AM, 14.492015838623
3/1/2026 5:23:00 AM, 3/1/2026 10:23:00 AM, 14.9669981002808
3/1/2026 5:24:00 AM, 3/1/2026 10:24:00 AM, 15.1570682525635
3/1/2026 5:25:00 AM, 3/1/2026 10:25:00 AM, 15.3484315872192
3/1/2026 5:26:00 AM, 3/1/2026 10:26:00 AM, 15.0463485717773
3/1/2026 5:27:00 AM, 3/1/2026 10:27:00 AM, 16.9007987976074
3/1/2026 5:28:00 AM, 3/1/2026 10:28:00 AM, 16.0467720031738
3/1/2026 5:29:00 AM, 3/1/2026 10:29:00 AM, 16.3185901641846
3/1/2026 5:30:00 AM, 3/1/2026 10:30:00 AM, 15.4097871780396
3/1/2026 5:31:00 AM, 3/1/2026 10:31:00 AM, 14.6259841918945
3/1/2026 5:32:00 AM, 3/1/2026 10:32:00 AM, 13.6220607757568
3/1/2026 5:33:00 AM, 3/1/2026 10:33:00 AM, 12.9811592102051
3/1/2026 5:34:00 AM, 3/1/2026 10:34:00 AM, 15.4544839859009
3/1/2026 5:35:00 AM, 3/1/2026 10:35:00 AM, 15.3628454208374
3/1/2026 5:36:00 AM, 3/1/2026 10:36:00 AM, 14.9595623016357
3/1/2026 5:37:00 AM, 3/1/2026 10:37:00 AM, 14.2437477111816
3/1/2026 5:38:00 AM, 3/1/2026 10:38:00 AM, 15.080379486084
3/1/2026 5:39:00 AM, 3/1/2026 10:39:00 AM, 13.0865640640259
3/1/2026 5:40:00 AM, 3/1/2026 10:40:00 AM, 9.58437919616699
3/1/2026 5:41:00 AM, 3/1/2026 10:41:00 AM, 9.19723701477051
3/1/2026 5:42:00 AM, 3/1/2026 10:42:00 AM, 10.1389274597168
3/1/2026 5:43:00 AM, 3/1/2026 10:43:00 AM, 12.5861406326294
3/1/2026 5:44:00 AM, 3/1/2026 10:44:00 AM, 12.5532245635986
3/1/2026 5:45:00 AM, 3/1/2026 10:45:00 AM, 13.8987483978271
3/1/2026 5:46:00 AM, 3/1/2026 10:46:00 AM, 12.1507625579834
3/1/2026 5:47:00 AM, 3/1/2026 10:47:00 AM, 11.3085222244263
3/1/2026 5:48:00 AM, 3/1/2026 10:48:00 AM, 8.73716163635254
3/1/2026 5:49:00 AM, 3/1/2026 10:49:00 AM, 10.0898580551147
3/1/2026 5:50:00 AM, 3/1/2026 10:50:00 AM, 11.3341464996338
3/1/2026 5:51:00 AM, 3/1/2026 10:51:00 AM, 13.035080909729
3/1/2026 5:52:00 AM, 3/1/2026 10:52:00 AM, 14.7470626831055
3/1/2026 5:53:00 AM, 3/1/2026 10:53:00 AM, 15.7277002334595
3/1/2026 5:54:00 AM, 3/1/2026 10:54:00 AM, 16.7168521881104
3/1/2026 5:55:00 AM, 3/1/2026 10:55:00 AM, 16.6448173522949
3/1/2026 5:56:00 AM, 3/1/2026 10:56:00 AM, 16.5480804443359
3/1/2026 5:57:00 AM, 3/1/2026 10:57:00 AM, 13.0030431747437
3/1/2026 5:58:00 AM, 3/1/2026 10:58:00 AM, 11.6406946182251
3/1/2026 5:59:00 AM, 3/1/2026 10:59:00 AM, 12.0479917526245
3/1/2026 6:00:00 AM, 3/1/2026 11:00:00 AM, 12.0978050231934
3/1/2026 6:01:00 AM, 3/1/2026 11:01:00 AM, 11.4194755554199
3/1/2026 6:02:00 AM, 3/1/2026 11:02:00 AM, 11.2775249481201
3/1/2026 6:03:00 AM, 3/1/2026 11:03:00 AM, 11.5824537277222
3/1/2026 6:04:00 AM, 3/1/2026 11:04:00 AM, 12.2247123718262
3/1/2026 6:05:00 AM, 3/1/2026 11:05:00 AM, 11.7681980133057
3/1/2026 6:06:00 AM, 3/1/2026 11:06:00 AM, 11.2892217636108
3/1/2026 6:07:00 AM, 3/1/2026 11:07:00 AM, 11.2551612854004
3/1/2026 6:08:00 AM, 3/1/2026 11:08:00 AM, 10.6635322570801
3/1/2026 6:09:00 AM, 3/1/2026 11:09:00 AM, 11.4695606231689
3/1/2026 6:10:00 AM, 3/1/2026 11:10:00 AM, 11.0270709991455
3/1/2026 6:11:00 AM, 3/1/2026 11:11:00 AM, 11.3179988861084
3/1/2026 6:12:00 AM, 3/1/2026 11:12:00 AM, 11.512993812561
3/1/2026 6:13:00 AM, 3/1/2026 11:13:00 AM, 11.1886940002441
3/1/2026 6:14:00 AM, 3/1/2026 11:14:00 AM, 11.0941610336304
3/1/2026 6:15:00 AM, 3/1/2026 11:15:00 AM, 9.9581823348999
3/1/2026 6:16:00 AM, 3/1/2026 11:16:00 AM, 10.3188190460205
3/1/2026 6:17:00 AM, 3/1/2026 11:17:00 AM, 11.5505924224854
3/1/2026 6:18:00 AM, 3/1/2026 11:18:00 AM, 10.9210748672485
3/1/2026 6:19:00 AM, 3/1/2026 11:19:00 AM, 12.0512475967407
3/1/2026 6:20:00 AM, 3/1/2026 11:20:00 AM, 11.9080181121826
3/1/2026 6:21:00 AM, 3/1/2026 11:21:00 AM, 11.9080181121826
3/1/2026 6:22:00 AM, 3/1/2026 11:22:00 AM, 10.5917587280273
3/1/2026 6:23:00 AM, 3/1/2026 11:23:00 AM, 10.0648040771484
3/1/2026 6:24:00 AM, 3/1/2026 11:24:00 AM, 10.5537204742432
3/1/2026 6:25:00 AM, 3/1/2026 11:25:00 AM, 9.83009338378906
3/1/2026 6:26:00 AM, 3/1/2026 11:26:00 AM, 9.64210605621338
3/1/2026 6:27:00 AM, 3/1/2026 11:27:00 AM, 10.3042259216309
3/1/2026 6:28:00 AM, 3/1/2026 11:28:00 AM, 11.5329742431641
3/1/2026 6:29:00 AM, 3/1/2026 11:29:00 AM, 10.4489231109619
3/1/2026 6:30:00 AM, 3/1/2026 11:30:00 AM, 11.5906391143799
3/1/2026 6:31:00 AM, 3/1/2026 11:31:00 AM, 11.8850717544556
3/1/2026 6:32:00 AM, 3/1/2026 11:32:00 AM, 11.9746923446655
3/1/2026 6:33:00 AM, 3/1/2026 11:33:00 AM, 10.4631958007812
3/1/2026 6:34:00 AM, 3/1/2026 11:34:00 AM, 9.84618186950684
3/1/2026 6:35:00 AM, 3/1/2026 11:35:00 AM, 10.389365196228
3/1/2026 6:36:00 AM, 3/1/2026 11:36:00 AM, 10.6941471099854
3/1/2026 6:37:00 AM, 3/1/2026 11:37:00 AM, 11.0360918045044
3/1/2026 6:38:00 AM, 3/1/2026 11:38:00 AM, 11.8977966308594
3/1/2026 6:39:00 AM, 3/1/2026 11:39:00 AM, 11.0522804260254
3/1/2026 6:40:00 AM, 3/1/2026 11:40:00 AM, 11.7996559143066
3/1/2026 6:41:00 AM, 3/1/2026 11:41:00 AM, 10.0655193328857
3/1/2026 6:42:00 AM, 3/1/2026 11:42:00 AM, 9.72415828704834
3/1/2026 6:43:00 AM, 3/1/2026 11:43:00 AM, 10.0147876739502
3/1/2026 6:44:00 AM, 3/1/2026 11:44:00 AM, 10.5787992477417
3/1/2026 6:45:00 AM, 3/1/2026 11:45:00 AM, 11.4400215148926
3/1/2026 6:46:00 AM, 3/1/2026 11:46:00 AM, 12.3668880462646
3/1/2026 6:47:00 AM, 3/1/2026 11:47:00 AM, 11.6321449279785
3/1/2026 6:48:00 AM, 3/1/2026 11:48:00 AM, 11.3083305358887
3/1/2026 6:49:00 AM, 3/1/2026 11:49:00 AM, 11.6905879974365
3/1/2026 6:50:00 AM, 3/1/2026 11:50:00 AM, 10.1360740661621
3/1/2026 6:51:00 AM, 3/1/2026 11:51:00 AM, 11.49267578125
3/1/2026 6:52:00 AM, 3/1/2026 11:52:00 AM, 11.4213056564331
3/1/2026 6:53:00 AM, 3/1/2026 11:53:00 AM, 11.0811157226563
3/1/2026 6:54:00 AM, 3/1/2026 11:54:00 AM, 10.7052946090698
3/1/2026 6:55:00 AM, 3/1/2026 11:55:00 AM, 11.4931163787842
3/1/2026 6:56:00 AM, 3/1/2026 11:56:00 AM, 10.0749187469482
3/1/2026 6:57:00 AM, 3/1/2026 11:57:00 AM, 10.8138837814331
3/1/2026 6:58:00 AM, 3/1/2026 11:58:00 AM, 11.8423852920532
3/1/2026 6:59:00 AM, 3/1/2026 11:59:00 AM, 12.6104917526245
3/1/2026 7:00:00 AM, 3/1/2026 12:00:00 PM, 11.7253456115723
3/1/2026 7:01:00 AM, 3/1/2026 12:01:00 PM, 10.9449272155762
3/1/2026 7:02:00 AM, 3/1/2026 12:02:00 PM, 11.0958976745605
3/1/2026 7:03:00 AM, 3/1/2026 12:03:00 PM, 10.9398984909058
3/1/2026 7:04:00 AM, 3/1/2026 12:04:00 PM, 10.9886407852173
3/1/2026 7:05:00 AM, 3/1/2026 12:05:00 PM, 10.4896926879883
3/1/2026 7:06:00 AM, 3/1/2026 12:06:00 PM, 10.1107797622681
3/1/2026 7:07:00 AM, 3/1/2026 12:07:00 PM, 10.4416522979736
3/1/2026 7:08:00 AM, 3/1/2026 12:08:00 PM, 11.8628902435303
3/1/2026 7:09:00 AM, 3/1/2026 12:09:00 PM, 11.461784362793
3/1/2026 7:10:00 AM, 3/1/2026 12:10:00 PM, 10.7838373184204
3/1/2026 7:11:00 AM, 3/1/2026 12:11:00 PM, 9.81540012359619
3/1/2026 7:12:00 AM, 3/1/2026 12:12:00 PM, 11.3911981582642
3/1/2026 7:13:00 AM, 3/1/2026 12:13:00 PM, 10.4155559539795
3/1/2026 7:14:00 AM, 3/1/2026 12:14:00 PM, 10.8923234939575
3/1/2026 7:15:00 AM, 3/1/2026 12:15:00 PM, 9.34073448181152
3/1/2026 7:16:00 AM, 3/1/2026 12:16:00 PM, 8.53988075256348
3/1/2026 7:17:00 AM, 3/1/2026 12:17:00 PM, 8.95461750030518
3/1/2026 7:18:00 AM, 3/1/2026 12:18:00 PM, 9.4925537109375
3/1/2026 7:19:00 AM, 3/1/2026 12:19:00 PM, 9.7828893661499
3/1/2026 7:20:00 AM, 3/1/2026 12:20:00 PM, 9.29371929168701
3/1/2026 7:21:00 AM, 3/1/2026 12:21:00 PM, 8.71544551849365
3/1/2026 7:22:00 AM, 3/1/2026 12:22:00 PM, 8.71544551849365
3/1/2026 7:23:00 AM, 3/1/2026 12:23:00 PM, 8.68248271942139
3/1/2026 7:24:00 AM, 3/1/2026 12:24:00 PM, 8.83191394805908
3/1/2026 7:25:00 AM, 3/1/2026 12:25:00 PM, 9.81218814849854
3/1/2026 7:26:00 AM, 3/1/2026 12:26:00 PM, 9.57388591766357
3/1/2026 7:27:00 AM, 3/1/2026 12:27:00 PM, 9.48104000091553
3/1/2026 7:28:00 AM, 3/1/2026 12:28:00 PM, 9.87328147888184
3/1/2026 7:29:00 AM, 3/1/2026 12:29:00 PM, 10.0727701187134
3/1/2026 7:30:00 AM, 3/1/2026 12:30:00 PM, 9.93505859375
3/1/2026 7:31:00 AM, 3/1/2026 12:31:00 PM, 10.8829536437988
3/1/2026 7:32:00 AM, 3/1/2026 12:32:00 PM, 10.3512239456177
3/1/2026 7:33:00 AM, 3/1/2026 12:33:00 PM, 10.7331571578979
3/1/2026 7:34:00 AM, 3/1/2026 12:34:00 PM, 10.2868919372559
3/1/2026 7:35:00 AM, 3/1/2026 12:35:00 PM, 10.1319847106934
3/1/2026 7:36:00 AM, 3/1/2026 12:36:00 PM, 10.2706775665283
3/1/2026 7:37:00 AM, 3/1/2026 12:37:00 PM, 9.97447872161865
3/1/2026 7:38:00 AM, 3/1/2026 12:38:00 PM, 10.9293947219849
3/1/2026 7:39:00 AM, 3/1/2026 12:39:00 PM, 12.6896390914917
3/1/2026 7:40:00 AM, 3/1/2026 12:40:00 PM, 12.5503759384155
3/1/2026 7:41:00 AM, 3/1/2026 12:41:00 PM, 10.7370510101318
3/1/2026 7:42:00 AM, 3/1/2026 12:42:00 PM, 10.8941402435303
3/1/2026 7:43:00 AM, 3/1/2026 12:43:00 PM, 11.0079298019409
3/1/2026 7:44:00 AM, 3/1/2026 12:44:00 PM, 10.7582092285156
3/1/2026 7:45:00 AM, 3/1/2026 12:45:00 PM, 10.9316024780273
3/1/2026 7:46:00 AM, 3/1/2026 12:46:00 PM, 11.3253269195557
3/1/2026 7:47:00 AM, 3/1/2026 12:47:00 PM, 10.2379245758057
3/1/2026 7:48:00 AM, 3/1/2026 12:48:00 PM, 9.47417831420898
3/1/2026 7:49:00 AM, 3/1/2026 12:49:00 PM, 10.0489149093628
3/1/2026 7:50:00 AM, 3/1/2026 12:50:00 PM, 11.3300848007202
3/1/2026 7:51:00 AM, 3/1/2026 12:51:00 PM, 10.6764736175537
3/1/2026 7:52:00 AM, 3/1/2026 12:52:00 PM, 10.1886749267578
3/1/2026 7:53:00 AM, 3/1/2026 12:53:00 PM, 9.80474853515625
3/1/2026 7:54:00 AM, 3/1/2026 12:54:00 PM, 11.1247358322144
3/1/2026 7:55:00 AM, 3/1/2026 12:55:00 PM, 11.0263404846191
3/1/2026 7:56:00 AM, 3/1/2026 12:56:00 PM, 10.4094905853271
3/1/2026 7:57:00 AM, 3/1/2026 12:57:00 PM, 10.1397018432617
3/1/2026 7:58:00 AM, 3/1/2026 12:58:00 PM, 10.4458541870117
3/1/2026 7:59:00 AM, 3/1/2026 12:59:00 PM, 10.2179718017578
3/1/2026 8:00:00 AM, 3/1/2026 1:00:00 PM, 9.87582111358643
3/1/2026 8:01:00 AM, 3/1/2026 1:01:00 PM, 9.35852432250977
3/1/2026 8:02:00 AM, 3/1/2026 1:02:00 PM, 9.20292949676514
3/1/2026 8:03:00 AM, 3/1/2026 1:03:00 PM, 10.0688848495483
3/1/2026 8:04:00 AM, 3/1/2026 1:04:00 PM, 11.2908725738525
3/1/2026 8:05:00 AM, 3/1/2026 1:05:00 PM, 11.0225830078125
3/1/2026 8:06:00 AM, 3/1/2026 1:06:00 PM, 11.7911748886108
3/1/2026 8:07:00 AM, 3/1/2026 1:07:00 PM, 13.5004787445068
3/1/2026 8:08:00 AM, 3/1/2026 1:08:00 PM, 13.6231260299683
3/1/2026 8:09:00 AM, 3/1/2026 1:09:00 PM, 12.2830848693848
3/1/2026 8:10:00 AM, 3/1/2026 1:10:00 PM, 12.6515893936157
3/1/2026 8:11:00 AM, 3/1/2026 1:11:00 PM, 13.0165882110596
3/1/2026 8:12:00 AM, 3/1/2026 1:12:00 PM, 12.8254404067993
3/1/2026 8:13:00 AM, 3/1/2026 1:13:00 PM, 13.4644355773926
3/1/2026 8:14:00 AM, 3/1/2026 1:14:00 PM, 16.1725444793701
3/1/2026 8:15:00 AM, 3/1/2026 1:15:00 PM, 15.6691761016846
3/1/2026 8:16:00 AM, 3/1/2026 1:16:00 PM, 15.1625986099243
3/1/2026 8:17:00 AM, 3/1/2026 1:17:00 PM, 13.8352422714233
3/1/2026 8:18:00 AM, 3/1/2026 1:18:00 PM, 11.9400978088379
3/1/2026 8:19:00 AM, 3/1/2026 1:19:00 PM, 13.7040042877197
3/1/2026 8:20:00 AM, 3/1/2026 1:20:00 PM, 14.3245611190796
3/1/2026 8:21:00 AM, 3/1/2026 1:21:00 PM, 13.655951499939
3/1/2026 8:22:00 AM, 3/1/2026 1:22:00 PM, 11.7802648544312
3/1/2026 8:23:00 AM, 3/1/2026 1:23:00 PM, 11.7802648544312
3/1/2026 8:24:00 AM, 3/1/2026 1:24:00 PM, 11.5830764770508
3/1/2026 8:25:00 AM, 3/1/2026 1:25:00 PM, 11.5324640274048
3/1/2026 8:26:00 AM, 3/1/2026 1:26:00 PM, 13.3422269821167
3/1/2026 8:27:00 AM, 3/1/2026 1:27:00 PM, 14.0012235641479
3/1/2026 8:28:00 AM, 3/1/2026 1:28:00 PM, 14.3052434921265
3/1/2026 8:29:00 AM, 3/1/2026 1:29:00 PM, 12.9019737243652
3/1/2026 8:30:00 AM, 3/1/2026 1:30:00 PM, 14.1839838027954
3/1/2026 8:31:00 AM, 3/1/2026 1:31:00 PM, 13.9048957824707
3/1/2026 8:32:00 AM, 3/1/2026 1:32:00 PM, 12.0457344055176
3/1/2026 8:33:00 AM, 3/1/2026 1:33:00 PM, 11.8278379440308
3/1/2026 8:34:00 AM, 3/1/2026 1:34:00 PM, 13.106050491333
3/1/2026 8:35:00 AM, 3/1/2026 1:35:00 PM, 13.2823448181152
3/1/2026 8:36:00 AM, 3/1/2026 1:36:00 PM, 12.5887680053711
3/1/2026 8:37:00 AM, 3/1/2026 1:37:00 PM, 11.1655130386353
3/1/2026 8:38:00 AM, 3/1/2026 1:38:00 PM, 12.4839334487915
3/1/2026 8:39:00 AM, 3/1/2026 1:39:00 PM, 9.89628219604492
3/1/2026 8:40:00 AM, 3/1/2026 1:40:00 PM, 10.2838830947876
3/1/2026 8:41:00 AM, 3/1/2026 1:41:00 PM, 12.2285165786743
3/1/2026 8:42:00 AM, 3/1/2026 1:42:00 PM, 10.3605604171753
3/1/2026 8:43:00 AM, 3/1/2026 1:43:00 PM, 11.7697410583496
3/1/2026 8:44:00 AM, 3/1/2026 1:44:00 PM, 11.051197052002
3/1/2026 8:45:00 AM, 3/1/2026 1:45:00 PM, 10.4236907958984
3/1/2026 8:46:00 AM, 3/1/2026 1:46:00 PM, 11.1642913818359
3/1/2026 8:47:00 AM, 3/1/2026 1:47:00 PM, 10.3587627410889
3/1/2026 8:48:00 AM, 3/1/2026 1:48:00 PM, 10.9333095550537
3/1/2026 8:49:00 AM, 3/1/2026 1:49:00 PM, 12.7266941070557
3/1/2026 8:50:00 AM, 3/1/2026 1:50:00 PM, 11.5673942565918
3/1/2026 8:51:00 AM, 3/1/2026 1:51:00 PM, 11.0541524887085
3/1/2026 8:52:00 AM, 3/1/2026 1:52:00 PM, 10.1221294403076
3/1/2026 8:53:00 AM, 3/1/2026 1:53:00 PM, 10.0207242965698
3/1/2026 8:54:00 AM, 3/1/2026 1:54:00 PM, 10.9550752639771
3/1/2026 8:55:00 AM, 3/1/2026 1:55:00 PM, 9.12177467346191
3/1/2026 8:56:00 AM, 3/1/2026 1:56:00 PM, 10.1506290435791
3/1/2026 8:57:00 AM, 3/1/2026 1:57:00 PM, 10.3237724304199
3/1/2026 8:58:00 AM, 3/1/2026 1:58:00 PM, 8.09526920318604
3/1/2026 8:59:00 AM, 3/1/2026 1:59:00 PM, 6.10478973388672
3/1/2026 9:00:00 AM, 3/1/2026 2:00:00 PM, 7.48007345199585
3/1/2026 9:01:00 AM, 3/1/2026 2:01:00 PM, 8.35914039611816
3/1/2026 9:02:00 AM, 3/1/2026 2:02:00 PM, 8.41216278076172
3/1/2026 9:03:00 AM, 3/1/2026 2:03:00 PM, 10.0754947662354
3/1/2026 9:04:00 AM, 3/1/2026 2:04:00 PM, 8.00721549987793
3/1/2026 9:05:00 AM, 3/1/2026 2:05:00 PM, 8.02603626251221
3/1/2026 9:06:00 AM, 3/1/2026 2:06:00 PM, 8.3594970703125
3/1/2026 9:07:00 AM, 3/1/2026 2:07:00 PM, 7.59689807891846
3/1/2026 9:08:00 AM, 3/1/2026 2:08:00 PM, 10.1059236526489
3/1/2026 9:09:00 AM, 3/1/2026 2:09:00 PM, 10.4622011184692
3/1/2026 9:10:00 AM, 3/1/2026 2:10:00 PM, 9.61028099060059
3/1/2026 9:11:00 AM, 3/1/2026 2:11:00 PM, 9.33978748321533
3/1/2026 9:12:00 AM, 3/1/2026 2:12:00 PM, 10.4797267913818
3/1/2026 9:13:00 AM, 3/1/2026 2:13:00 PM, 10.689549446106
3/1/2026 9:14:00 AM, 3/1/2026 2:14:00 PM, 10.3356447219849
3/1/2026 9:15:00 AM, 3/1/2026 2:15:00 PM, 10.4958734512329
3/1/2026 9:16:00 AM, 3/1/2026 2:16:00 PM, 10.159930229187
3/1/2026 9:17:00 AM, 3/1/2026 2:17:00 PM, 10.3759632110596
3/1/2026 9:18:00 AM, 3/1/2026 2:18:00 PM, 11.036642074585
3/1/2026 9:19:00 AM, 3/1/2026 2:19:00 PM, 11.3560752868652
3/1/2026 9:20:00 AM, 3/1/2026 2:20:00 PM, 10.5359926223755
3/1/2026 9:21:00 AM, 3/1/2026 2:21:00 PM, 11.364800453186
3/1/2026 9:22:00 AM, 3/1/2026 2:22:00 PM, 10.458815574646
3/1/2026 9:23:00 AM, 3/1/2026 2:23:00 PM, 11.3870096206665
3/1/2026 9:24:00 AM, 3/1/2026 2:24:00 PM, 11.3870096206665
3/1/2026 9:25:00 AM, 3/1/2026 2:25:00 PM, 11.2757740020752
3/1/2026 9:26:00 AM, 3/1/2026 2:26:00 PM, 8.58858966827393
3/1/2026 9:27:00 AM, 3/1/2026 2:27:00 PM, 7.76828622817993
3/1/2026 9:28:00 AM, 3/1/2026 2:28:00 PM, 10.4642610549927
3/1/2026 9:29:00 AM, 3/1/2026 2:29:00 PM, 9.70221710205078
3/1/2026 9:30:00 AM, 3/1/2026 2:30:00 PM, 10.2647876739502
3/1/2026 9:31:00 AM, 3/1/2026 2:31:00 PM, 8.99817657470703
3/1/2026 9:32:00 AM, 3/1/2026 2:32:00 PM, 8.66841220855713
3/1/2026 9:33:00 AM, 3/1/2026 2:33:00 PM, 8.8129415512085
3/1/2026 9:34:00 AM, 3/1/2026 2:34:00 PM, 9.97643184661865
3/1/2026 9:35:00 AM, 3/1/2026 2:35:00 PM, 10.0428228378296
3/1/2026 9:36:00 AM, 3/1/2026 2:36:00 PM, 8.60625267028809
3/1/2026 9:37:00 AM, 3/1/2026 2:37:00 PM, 10.1258602142334
3/1/2026 9:38:00 AM, 3/1/2026 2:38:00 PM, 10.121374130249
3/1/2026 9:39:00 AM, 3/1/2026 2:39:00 PM, 9.82458972930908
3/1/2026 9:40:00 AM, 3/1/2026 2:40:00 PM, 8.81154251098633
3/1/2026 9:41:00 AM, 3/1/2026 2:41:00 PM, 9.11274242401123
3/1/2026 9:42:00 AM, 3/1/2026 2:42:00 PM, 9.97241878509521
3/1/2026 9:43:00 AM, 3/1/2026 2:43:00 PM, 10.8786506652832
3/1/2026 9:44:00 AM, 3/1/2026 2:44:00 PM, 10.687216758728
3/1/2026 9:45:00 AM, 3/1/2026 2:45:00 PM, 9.93592262268066
3/1/2026 9:46:00 AM, 3/1/2026 2:46:00 PM, 11.0541257858276
3/1/2026 9:47:00 AM, 3/1/2026 2:47:00 PM, 11.9074592590332
3/1/2026 9:48:00 AM, 3/1/2026 2:48:00 PM, 9.70951747894287
3/1/2026 9:49:00 AM, 3/1/2026 2:49:00 PM, 10.3263263702393
3/1/2026 9:50:00 AM, 3/1/2026 2:50:00 PM, 9.27717590332031
3/1/2026 9:51:00 AM, 3/1/2026 2:51:00 PM, 9.27286815643311
3/1/2026 9:52:00 AM, 3/1/2026 2:52:00 PM, 11.1098957061768
3/1/2026 9:53:00 AM, 3/1/2026 2:53:00 PM, 9.66265296936035
3/1/2026 9:54:00 AM, 3/1/2026 2:54:00 PM, 10.4302186965942
3/1/2026 9:55:00 AM, 3/1/2026 2:55:00 PM, 9.607497215271
3/1/2026 9:56:00 AM, 3/1/2026 2:56:00 PM, 9.60861778259277
3/1/2026 9:57:00 AM, 3/1/2026 2:57:00 PM, 9.16181373596191
3/1/2026 9:58:00 AM, 3/1/2026 2:58:00 PM, 8.70252418518066
3/1/2026 9:59:00 AM, 3/1/2026 2:59:00 PM, 9.02826690673828
3/1/2026 10:00:00 AM, 3/1/2026 3:00:00 PM, 9.53704357147217
3/1/2026 10:01:00 AM, 3/1/2026 3:01:00 PM, 7.86632442474365
3/1/2026 10:02:00 AM, 3/1/2026 3:02:00 PM, 8.90237331390381
3/1/2026 10:03:00 AM, 3/1/2026 3:03:00 PM, 8.73431587219238
3/1/2026 10:04:00 AM, 3/1/2026 3:04:00 PM, 8.57667636871338
3/1/2026 10:05:00 AM, 3/1/2026 3:05:00 PM, 8.88208866119385
3/1/2026 10:06:00 AM, 3/1/2026 3:06:00 PM, 7.75192642211914
3/1/2026 10:07:00 AM, 3/1/2026 3:07:00 PM, 7.98593091964722
3/1/2026 10:08:00 AM, 3/1/2026 3:08:00 PM, 7.74319982528687
3/1/2026 10:09:00 AM, 3/1/2026 3:09:00 PM, 8.10496520996094
3/1/2026 10:10:00 AM, 3/1/2026 3:10:00 PM, 8.11261940002441
3/1/2026 10:11:00 AM, 3/1/2026 3:11:00 PM, 6.09920454025269
3/1/2026 10:12:00 AM, 3/1/2026 3:12:00 PM, 6.75211381912231
3/1/2026 10:13:00 AM, 3/1/2026 3:13:00 PM, 6.16013813018799
3/1/2026 10:14:00 AM, 3/1/2026 3:14:00 PM, 7.40184164047241
3/1/2026 10:15:00 AM, 3/1/2026 3:15:00 PM, 8.5907039642334
3/1/2026 10:16:00 AM, 3/1/2026 3:16:00 PM, 7.99793910980225
3/1/2026 10:17:00 AM, 3/1/2026 3:17:00 PM, 8.67140865325928
3/1/2026 10:18:00 AM, 3/1/2026 3:18:00 PM, 8.45050144195557
3/1/2026 10:19:00 AM, 3/1/2026 3:19:00 PM, 6.17733955383301
3/1/2026 10:20:00 AM, 3/1/2026 3:20:00 PM, 5.64715957641602
3/1/2026 10:21:00 AM, 3/1/2026 3:21:00 PM, 6.57616662979126
3/1/2026 10:22:00 AM, 3/1/2026 3:22:00 PM, 8.53699016571045
3/1/2026 10:23:00 AM, 3/1/2026 3:23:00 PM, 8.31776142120361
3/1/2026 10:24:00 AM, 3/1/2026 3:24:00 PM, 8.92660331726074
3/1/2026 10:25:00 AM, 3/1/2026 3:25:00 PM, 8.92660331726074
3/1/2026 10:26:00 AM, 3/1/2026 3:26:00 PM, 8.92660331726074
3/1/2026 10:27:00 AM, 3/1/2026 3:27:00 PM, 10.0120506286621
3/1/2026 10:28:00 AM, 3/1/2026 3:28:00 PM, 7.7131552696228
3/1/2026 10:29:00 AM, 3/1/2026 3:29:00 PM, 9.46465682983398
3/1/2026 10:30:00 AM, 3/1/2026 3:30:00 PM, 9.83432388305664
3/1/2026 10:31:00 AM, 3/1/2026 3:31:00 PM, 11.1735916137695
3/1/2026 10:32:00 AM, 3/1/2026 3:32:00 PM, 7.75606966018677
3/1/2026 10:33:00 AM, 3/1/2026 3:33:00 PM, 10.0544099807739
3/1/2026 10:34:00 AM, 3/1/2026 3:34:00 PM, 12.2490119934082
3/1/2026 10:35:00 AM, 3/1/2026 3:35:00 PM, 12.6223211288452
3/1/2026 10:36:00 AM, 3/1/2026 3:36:00 PM, 12.9632978439331
3/1/2026 10:37:00 AM, 3/1/2026 3:37:00 PM, 11.7965221405029
3/1/2026 10:38:00 AM, 3/1/2026 3:38:00 PM, 11.070556640625
3/1/2026 10:39:00 AM, 3/1/2026 3:39:00 PM, 9.9849739074707
3/1/2026 10:40:00 AM, 3/1/2026 3:40:00 PM, 10.271990776062
3/1/2026 10:41:00 AM, 3/1/2026 3:41:00 PM, 9.73509407043457
3/1/2026 10:42:00 AM, 3/1/2026 3:42:00 PM, 10.255823135376
3/1/2026 10:43:00 AM, 3/1/2026 3:43:00 PM, 12.0272083282471
3/1/2026 10:44:00 AM, 3/1/2026 3:44:00 PM, 12.6119823455811
3/1/2026 10:45:00 AM, 3/1/2026 3:45:00 PM, 13.3264360427856
3/1/2026 10:46:00 AM, 3/1/2026 3:46:00 PM, 12.8794851303101
3/1/2026 10:47:00 AM, 3/1/2026 3:47:00 PM, 12.0060157775879
3/1/2026 10:48:00 AM, 3/1/2026 3:48:00 PM, 10.2729549407959
3/1/2026 10:49:00 AM, 3/1/2026 3:49:00 PM, 9.58346748352051
3/1/2026 10:50:00 AM, 3/1/2026 3:50:00 PM, 9.80163669586182
3/1/2026 10:51:00 AM, 3/1/2026 3:51:00 PM, 9.86663150787354
3/1/2026 10:52:00 AM, 3/1/2026 3:52:00 PM, 9.8209753036499
3/1/2026 10:53:00 AM, 3/1/2026 3:53:00 PM, 9.41395950317383
3/1/2026 10:54:00 AM, 3/1/2026 3:54:00 PM, 8.05776500701904
3/1/2026 10:55:00 AM, 3/1/2026 3:55:00 PM, 9.46337413787842
3/1/2026 10:56:00 AM, 3/1/2026 3:56:00 PM, 8.87243366241455
3/1/2026 10:57:00 AM, 3/1/2026 3:57:00 PM, 9.65482139587402
3/1/2026 10:58:00 AM, 3/1/2026 3:58:00 PM, 8.88754081726074
3/1/2026 10:59:00 AM, 3/1/2026 3:59:00 PM, 9.51838111877441
3/1/2026 11:00:00 AM, 3/1/2026 4:00:00 PM, 8.95064067840576
3/1/2026 11:01:00 AM, 3/1/2026 4:01:00 PM, 7.44766664505005
3/1/2026 11:02:00 AM, 3/1/2026 4:02:00 PM, 7.36112594604492
3/1/2026 11:03:00 AM, 3/1/2026 4:03:00 PM, 7.48089694976807
3/1/2026 11:04:00 AM, 3/1/2026 4:04:00 PM, 7.59212064743042
3/1/2026 11:05:00 AM, 3/1/2026 4:05:00 PM, 7.57990312576294
3/1/2026 11:06:00 AM, 3/1/2026 4:06:00 PM, 7.32476902008057
3/1/2026 11:07:00 AM, 3/1/2026 4:07:00 PM, 6.89704370498657
3/1/2026 11:08:00 AM, 3/1/2026 4:08:00 PM, 7.17007255554199
3/1/2026 11:09:00 AM, 3/1/2026 4:09:00 PM, 8.23733139038086
3/1/2026 11:10:00 AM, 3/1/2026 4:10:00 PM, 7.91436529159546
3/1/2026 11:11:00 AM, 3/1/2026 4:11:00 PM, 6.27928352355957
3/1/2026 11:12:00 AM, 3/1/2026 4:12:00 PM, 6.72452831268311
3/1/2026 11:13:00 AM, 3/1/2026 4:13:00 PM, 7.90246868133545
3/1/2026 11:14:00 AM, 3/1/2026 4:14:00 PM, 7.30879306793213
3/1/2026 11:15:00 AM, 3/1/2026 4:15:00 PM, 6.08781671524048
3/1/2026 11:16:00 AM, 3/1/2026 4:16:00 PM, 7.98786211013794
3/1/2026 11:17:00 AM, 3/1/2026 4:17:00 PM, 8.13495349884033
3/1/2026 11:18:00 AM, 3/1/2026 4:18:00 PM, 8.57790279388428
3/1/2026 11:19:00 AM, 3/1/2026 4:19:00 PM, 7.95057964324951
3/1/2026 11:20:00 AM, 3/1/2026 4:20:00 PM, 7.06204271316528
3/1/2026 11:21:00 AM, 3/1/2026 4:21:00 PM, 7.67891550064087
3/1/2026 11:22:00 AM, 3/1/2026 4:22:00 PM, 8.23722743988037
3/1/2026 11:23:00 AM, 3/1/2026 4:23:00 PM, 9.09038543701172
3/1/2026 11:24:00 AM, 3/1/2026 4:24:00 PM, 10.6298007965088
3/1/2026 11:25:00 AM, 3/1/2026 4:25:00 PM, 9.82959270477295
3/1/2026 11:26:00 AM, 3/1/2026 4:26:00 PM, 9.84984970092773
3/1/2026 11:27:00 AM, 3/1/2026 4:27:00 PM, 9.84984970092773
3/1/2026 11:28:00 AM, 3/1/2026 4:28:00 PM, 11.3492050170898
3/1/2026 11:29:00 AM, 3/1/2026 4:29:00 PM, 10.4723854064941
3/1/2026 11:30:00 AM, 3/1/2026 4:30:00 PM, 10.1768417358398
3/1/2026 11:31:00 AM, 3/1/2026 4:31:00 PM, 7.76720666885376
3/1/2026 11:32:00 AM, 3/1/2026 4:32:00 PM, 8.03233337402344
3/1/2026 11:33:00 AM, 3/1/2026 4:33:00 PM, 7.97471141815186
3/1/2026 11:34:00 AM, 3/1/2026 4:34:00 PM, 8.75925350189209
3/1/2026 11:35:00 AM, 3/1/2026 4:35:00 PM, 7.74549913406372
3/1/2026 11:36:00 AM, 3/1/2026 4:36:00 PM, 7.95753049850464
3/1/2026 11:37:00 AM, 3/1/2026 4:37:00 PM, 9.62774467468262
3/1/2026 11:38:00 AM, 3/1/2026 4:38:00 PM, 10.1322555541992
3/1/2026 11:39:00 AM, 3/1/2026 4:39:00 PM, 9.79883861541748
3/1/2026 11:40:00 AM, 3/1/2026 4:40:00 PM, 8.88210487365723
3/1/2026 11:41:00 AM, 3/1/2026 4:41:00 PM, 7.97183895111084
3/1/2026 11:42:00 AM, 3/1/2026 4:42:00 PM, 9.19279861450195
3/1/2026 11:43:00 AM, 3/1/2026 4:43:00 PM, 8.34318256378174
3/1/2026 11:44:00 AM, 3/1/2026 4:44:00 PM, 7.73778390884399
3/1/2026 11:45:00 AM, 3/1/2026 4:45:00 PM, 7.29610395431519
3/1/2026 11:46:00 AM, 3/1/2026 4:46:00 PM, 7.45682907104492
3/1/2026 11:47:00 AM, 3/1/2026 4:47:00 PM, 7.59912395477295
3/1/2026 11:48:00 AM, 3/1/2026 4:48:00 PM, 8.05244159698486
3/1/2026 11:49:00 AM, 3/1/2026 4:49:00 PM, 7.79245805740356
3/1/2026 11:50:00 AM, 3/1/2026 4:50:00 PM, 7.80826759338379
3/1/2026 11:51:00 AM, 3/1/2026 4:51:00 PM, 8.12281227111816
3/1/2026 11:52:00 AM, 3/1/2026 4:52:00 PM, 7.30591297149658
3/1/2026 11:53:00 AM, 3/1/2026 4:53:00 PM, 8.0910816192627
3/1/2026 11:54:00 AM, 3/1/2026 4:54:00 PM, 8.41056728363037
3/1/2026 11:55:00 AM, 3/1/2026 4:55:00 PM, 8.64414596557617
3/1/2026 11:56:00 AM, 3/1/2026 4:56:00 PM, 8.51613521575928
3/1/2026 11:57:00 AM, 3/1/2026 4:57:00 PM, 8.10435199737549
3/1/2026 11:58:00 AM, 3/1/2026 4:58:00 PM, 7.64381694793701
3/1/2026 11:59:00 AM, 3/1/2026 4:59:00 PM, 7.3645920753479
3/1/2026 12:00:00 PM, 3/1/2026 5:00:00 PM, 6.9726448059082
3/1/2026 12:01:00 PM, 3/1/2026 5:01:00 PM, 6.57356214523315
3/1/2026 12:02:00 PM, 3/1/2026 5:02:00 PM, 6.74799299240112
3/1/2026 12:03:00 PM, 3/1/2026 5:03:00 PM, 6.63918113708496
3/1/2026 12:04:00 PM, 3/1/2026 5:04:00 PM, 7.34978485107422
3/1/2026 12:05:00 PM, 3/1/2026 5:05:00 PM, 6.67366695404053
3/1/2026 12:06:00 PM, 3/1/2026 5:06:00 PM, 7.96606588363647
3/1/2026 12:07:00 PM, 3/1/2026 5:07:00 PM, 8.2823486328125
3/1/2026 12:08:00 PM, 3/1/2026 5:08:00 PM, 6.47916793823242
3/1/2026 12:09:00 PM, 3/1/2026 5:09:00 PM, 5.14195775985718
3/1/2026 12:10:00 PM, 3/1/2026 5:10:00 PM, 5.59629964828491
3/1/2026 12:11:00 PM, 3/1/2026 5:11:00 PM, 5.06405544281006
3/1/2026 12:12:00 PM, 3/1/2026 5:12:00 PM, 5.62057971954346
3/1/2026 12:13:00 PM, 3/1/2026 5:13:00 PM, 5.60712051391602
3/1/2026 12:14:00 PM, 3/1/2026 5:14:00 PM, 6.31366014480591
3/1/2026 12:15:00 PM, 3/1/2026 5:15:00 PM, 5.96302318572998
3/1/2026 12:16:00 PM, 3/1/2026 5:16:00 PM, 5.38199806213379
3/1/2026 12:17:00 PM, 3/1/2026 5:17:00 PM, 5.48474216461182
3/1/2026 12:18:00 PM, 3/1/2026 5:18:00 PM, 6.28799915313721
3/1/2026 12:19:00 PM, 3/1/2026 5:19:00 PM, 5.40412330627441
3/1/2026 12:20:00 PM, 3/1/2026 5:20:00 PM, 4.615882396698
3/1/2026 12:21:00 PM, 3/1/2026 5:21:00 PM, 5.2116060256958
3/1/2026 12:22:00 PM, 3/1/2026 5:22:00 PM, 6.50058031082153
3/1/2026 12:23:00 PM, 3/1/2026 5:23:00 PM, 5.97138452529907
3/1/2026 12:24:00 PM, 3/1/2026 5:24:00 PM, 6.45169544219971
3/1/2026 12:25:00 PM, 3/1/2026 5:25:00 PM, 5.7870717048645
3/1/2026 12:26:00 PM, 3/1/2026 5:26:00 PM, 6.30877923965454
3/1/2026 12:27:00 PM, 3/1/2026 5:27:00 PM, 6.38813304901123
3/1/2026 12:28:00 PM, 3/1/2026 5:28:00 PM, 6.38813304901123
3/1/2026 12:29:00 PM, 3/1/2026 5:29:00 PM, 5.85875988006592
3/1/2026 12:30:00 PM, 3/1/2026 5:30:00 PM, 4.13180494308472
3/1/2026 12:31:00 PM, 3/1/2026 5:31:00 PM, 4.70797777175903
3/1/2026 12:32:00 PM, 3/1/2026 5:32:00 PM, 4.94409990310669
3/1/2026 12:33:00 PM, 3/1/2026 5:33:00 PM, 5.89168977737427
3/1/2026 12:34:00 PM, 3/1/2026 5:34:00 PM, 5.7504243850708
3/1/2026 12:35:00 PM, 3/1/2026 5:35:00 PM, 5.48952865600586
3/1/2026 12:36:00 PM, 3/1/2026 5:36:00 PM, 4.42232704162598
3/1/2026 12:37:00 PM, 3/1/2026 5:37:00 PM, 5.49840593338013
3/1/2026 12:38:00 PM, 3/1/2026 5:38:00 PM, 6.35145473480225
3/1/2026 12:39:00 PM, 3/1/2026 5:39:00 PM, 6.75852394104004
3/1/2026 12:40:00 PM, 3/1/2026 5:40:00 PM, 6.26618337631226
3/1/2026 12:41:00 PM, 3/1/2026 5:41:00 PM, 6.9970383644104
3/1/2026 12:42:00 PM, 3/1/2026 5:42:00 PM, 4.88661241531372
3/1/2026 12:43:00 PM, 3/1/2026 5:43:00 PM, 5.07439613342285
3/1/2026 12:44:00 PM, 3/1/2026 5:44:00 PM, 6.33738088607788
3/1/2026 12:45:00 PM, 3/1/2026 5:45:00 PM, 7.46940994262695
3/1/2026 12:46:00 PM, 3/1/2026 5:46:00 PM, 6.25019931793213
3/1/2026 12:47:00 PM, 3/1/2026 5:47:00 PM, 5.45203542709351
3/1/2026 12:48:00 PM, 3/1/2026 5:48:00 PM, 5.3958568572998
3/1/2026 12:49:00 PM, 3/1/2026 5:49:00 PM, 6.68286895751953
3/1/2026 12:50:00 PM, 3/1/2026 5:50:00 PM, 6.5622501373291
3/1/2026 12:51:00 PM, 3/1/2026 5:51:00 PM, 7.23612928390503
3/1/2026 12:52:00 PM, 3/1/2026 5:52:00 PM, 7.93196439743042
3/1/2026 12:53:00 PM, 3/1/2026 5:53:00 PM, 6.64853000640869
3/1/2026 12:54:00 PM, 3/1/2026 5:54:00 PM, 6.48656034469604
3/1/2026 12:55:00 PM, 3/1/2026 5:55:00 PM, 6.32478666305542
3/1/2026 12:56:00 PM, 3/1/2026 5:56:00 PM, 6.35899353027344
3/1/2026 12:57:00 PM, 3/1/2026 5:57:00 PM, 4.8846697807312
3/1/2026 12:58:00 PM, 3/1/2026 5:58:00 PM, 5.83251762390137
3/1/2026 12:59:00 PM, 3/1/2026 5:59:00 PM, 5.38410377502441
3/1/2026 1:00:00 PM, 3/1/2026 6:00:00 PM, 5.81373071670532
3/1/2026 1:01:00 PM, 3/1/2026 6:01:00 PM, 5.73836278915405
3/1/2026 1:02:00 PM, 3/1/2026 6:02:00 PM, 5.73547410964966
3/1/2026 1:03:00 PM, 3/1/2026 6:03:00 PM, 5.78375720977783
3/1/2026 1:04:00 PM, 3/1/2026 6:04:00 PM, 5.66424036026001
3/1/2026 1:05:00 PM, 3/1/2026 6:05:00 PM, 6.38636064529419
3/1/2026 1:06:00 PM, 3/1/2026 6:06:00 PM, 7.05903387069702
3/1/2026 1:07:00 PM, 3/1/2026 6:07:00 PM, 5.26288270950317
3/1/2026 1:08:00 PM, 3/1/2026 6:08:00 PM, 6.36612892150879
3/1/2026 1:09:00 PM, 3/1/2026 6:09:00 PM, 8.44194316864014
3/1/2026 1:10:00 PM, 3/1/2026 6:10:00 PM, 5.74186611175537
3/1/2026 1:11:00 PM, 3/1/2026 6:11:00 PM, 5.87126302719116
3/1/2026 1:12:00 PM, 3/1/2026 6:12:00 PM, 5.13480997085571
3/1/2026 1:13:00 PM, 3/1/2026 6:13:00 PM, 4.77260446548462
3/1/2026 1:14:00 PM, 3/1/2026 6:14:00 PM, 4.99663782119751
3/1/2026 1:15:00 PM, 3/1/2026 6:15:00 PM, 5.8908576965332
3/1/2026 1:16:00 PM, 3/1/2026 6:16:00 PM, 5.37757444381714
3/1/2026 1:17:00 PM, 3/1/2026 6:17:00 PM, 6.75112342834473
3/1/2026 1:18:00 PM, 3/1/2026 6:18:00 PM, 7.44033193588257
3/1/2026 1:19:00 PM, 3/1/2026 6:19:00 PM, 7.53771877288818
3/1/2026 1:20:00 PM, 3/1/2026 6:20:00 PM, 7.70260667800903
3/1/2026 1:21:00 PM, 3/1/2026 6:21:00 PM, 8.07534027099609
3/1/2026 1:22:00 PM, 3/1/2026 6:22:00 PM, 6.40044164657593
3/1/2026 1:23:00 PM, 3/1/2026 6:23:00 PM, 6.09413290023804
3/1/2026 1:24:00 PM, 3/1/2026 6:24:00 PM, 5.76497459411621
3/1/2026 1:25:00 PM, 3/1/2026 6:25:00 PM, 5.65148591995239
3/1/2026 1:26:00 PM, 3/1/2026 6:26:00 PM, 5.32223892211914
3/1/2026 1:27:00 PM, 3/1/2026 6:27:00 PM, 4.75958442687988
3/1/2026 1:28:00 PM, 3/1/2026 6:28:00 PM, 4.97790670394897
3/1/2026 1:29:00 PM, 3/1/2026 6:29:00 PM, 4.97790670394897
3/1/2026 1:30:00 PM, 3/1/2026 6:30:00 PM, 6.99229049682617
3/1/2026 1:31:00 PM, 3/1/2026 6:31:00 PM, 7.48863554000854
3/1/2026 1:32:00 PM, 3/1/2026 6:32:00 PM, 6.63632535934448
3/1/2026 1:33:00 PM, 3/1/2026 6:33:00 PM, 5.94752645492554
3/1/2026 1:34:00 PM, 3/1/2026 6:34:00 PM, 6.00760650634766
3/1/2026 1:35:00 PM, 3/1/2026 6:35:00 PM, 7.13294792175293
3/1/2026 1:36:00 PM, 3/1/2026 6:36:00 PM, 7.36158847808838
3/1/2026 1:37:00 PM, 3/1/2026 6:37:00 PM, 7.09399843215942
3/1/2026 1:38:00 PM, 3/1/2026 6:38:00 PM, 7.13088035583496
3/1/2026 1:39:00 PM, 3/1/2026 6:39:00 PM, 6.6914381980896
3/1/2026 1:40:00 PM, 3/1/2026 6:40:00 PM, 6.66204214096069
3/1/2026 1:41:00 PM, 3/1/2026 6:41:00 PM, 7.8344292640686
3/1/2026 1:42:00 PM, 3/1/2026 6:42:00 PM, 9.11562824249268
3/1/2026 1:43:00 PM, 3/1/2026 6:43:00 PM, 6.9764289855957
3/1/2026 1:44:00 PM, 3/1/2026 6:44:00 PM, 7.74523305892944
3/1/2026 1:45:00 PM, 3/1/2026 6:45:00 PM, 7.17252635955811
3/1/2026 1:46:00 PM, 3/1/2026 6:46:00 PM, 8.21605491638184
3/1/2026 1:47:00 PM, 3/1/2026 6:47:00 PM, 7.70123338699341
3/1/2026 1:48:00 PM, 3/1/2026 6:48:00 PM, 6.41774368286133
3/1/2026 1:49:00 PM, 3/1/2026 6:49:00 PM, 6.08361101150513
3/1/2026 1:50:00 PM, 3/1/2026 6:50:00 PM, 5.32790756225586
3/1/2026 1:51:00 PM, 3/1/2026 6:51:00 PM, 4.3694281578064
3/1/2026 1:52:00 PM, 3/1/2026 6:52:00 PM, 3.8083553314209
3/1/2026 1:53:00 PM, 3/1/2026 6:53:00 PM, 4.24091482162476
3/1/2026 1:54:00 PM, 3/1/2026 6:54:00 PM, 3.9816722869873
3/1/2026 1:55:00 PM, 3/1/2026 6:55:00 PM, 4.30153608322144
3/1/2026 1:56:00 PM, 3/1/2026 6:56:00 PM, 3.90399217605591
3/1/2026 1:57:00 PM, 3/1/2026 6:57:00 PM, 5.21992921829224
3/1/2026 1:58:00 PM, 3/1/2026 6:58:00 PM, 5.47590446472168
3/1/2026 1:59:00 PM, 3/1/2026 6:59:00 PM, 4.63501644134521
3/1/2026 2:00:00 PM, 3/1/2026 7:00:00 PM, 5.050621509552
3/1/2026 2:01:00 PM, 3/1/2026 7:01:00 PM, 4.56368112564087
3/1/2026 2:02:00 PM, 3/1/2026 7:02:00 PM, 4.30752277374268
3/1/2026 2:03:00 PM, 3/1/2026 7:03:00 PM, 4.62955284118652
3/1/2026 2:04:00 PM, 3/1/2026 7:04:00 PM, 6.54466581344604
3/1/2026 2:05:00 PM, 3/1/2026 7:05:00 PM, 6.89031648635864
3/1/2026 2:06:00 PM, 3/1/2026 7:06:00 PM, 5.93939399719238
3/1/2026 2:07:00 PM, 3/1/2026 7:07:00 PM, 6.26549482345581
3/1/2026 2:08:00 PM, 3/1/2026 7:08:00 PM, 6.59222841262817
3/1/2026 2:09:00 PM, 3/1/2026 7:09:00 PM, 6.8889741897583
3/1/2026 2:10:00 PM, 3/1/2026 7:10:00 PM, 7.12717628479004
3/1/2026 2:11:00 PM, 3/1/2026 7:11:00 PM, 6.90091323852539
3/1/2026 2:12:00 PM, 3/1/2026 7:12:00 PM, 5.82994174957275
3/1/2026 2:13:00 PM, 3/1/2026 7:13:00 PM, 5.39580917358398
3/1/2026 2:14:00 PM, 3/1/2026 7:14:00 PM, 6.07047986984253
3/1/2026 2:15:00 PM, 3/1/2026 7:15:00 PM, 6.73383951187134
3/1/2026 2:16:00 PM, 3/1/2026 7:16:00 PM, 7.4753999710083
3/1/2026 2:17:00 PM, 3/1/2026 7:17:00 PM, 6.55254888534546
3/1/2026 2:18:00 PM, 3/1/2026 7:18:00 PM, 5.69545841217041
3/1/2026 2:19:00 PM, 3/1/2026 7:19:00 PM, 6.17030906677246
3/1/2026 2:20:00 PM, 3/1/2026 7:20:00 PM, 6.44657707214355
3/1/2026 2:21:00 PM, 3/1/2026 7:21:00 PM, 6.55429935455322
3/1/2026 2:22:00 PM, 3/1/2026 7:22:00 PM, 7.85090303421021
3/1/2026 2:23:00 PM, 3/1/2026 7:23:00 PM, 9.49306678771973
3/1/2026 2:24:00 PM, 3/1/2026 7:24:00 PM, 9.62764835357666
3/1/2026 2:25:00 PM, 3/1/2026 7:25:00 PM, 8.3477725982666
3/1/2026 2:26:00 PM, 3/1/2026 7:26:00 PM, 6.12515211105347
3/1/2026 2:27:00 PM, 3/1/2026 7:27:00 PM, 6.42822504043579
3/1/2026 2:28:00 PM, 3/1/2026 7:28:00 PM, 5.56828546524048
3/1/2026 2:29:00 PM, 3/1/2026 7:29:00 PM, 5.65213584899902
3/1/2026 2:30:00 PM, 3/1/2026 7:30:00 PM, 5.65213584899902
3/1/2026 2:31:00 PM, 3/1/2026 7:31:00 PM, 5.27574348449707
3/1/2026 2:32:00 PM, 3/1/2026 7:32:00 PM, 5.84437942504883
3/1/2026 2:33:00 PM, 3/1/2026 7:33:00 PM, 4.94595098495483
3/1/2026 2:34:00 PM, 3/1/2026 7:34:00 PM, 3.13415575027466
3/1/2026 2:35:00 PM, 3/1/2026 7:35:00 PM, 3.9166624546051
3/1/2026 2:36:00 PM, 3/1/2026 7:36:00 PM, 4.60986089706421
3/1/2026 2:37:00 PM, 3/1/2026 7:37:00 PM, 3.51001954078674
3/1/2026 2:38:00 PM, 3/1/2026 7:38:00 PM, 4.92716932296753
3/1/2026 2:39:00 PM, 3/1/2026 7:39:00 PM, 5.63811874389648
3/1/2026 2:40:00 PM, 3/1/2026 7:40:00 PM, 6.27015781402588
3/1/2026 2:41:00 PM, 3/1/2026 7:41:00 PM, 5.00082540512085
3/1/2026 2:42:00 PM, 3/1/2026 7:42:00 PM, 5.96274042129517
3/1/2026 2:43:00 PM, 3/1/2026 7:43:00 PM, 4.03109645843506
3/1/2026 2:44:00 PM, 3/1/2026 7:44:00 PM, 4.82251977920532
3/1/2026 2:45:00 PM, 3/1/2026 7:45:00 PM, 5.36741638183594
3/1/2026 2:46:00 PM, 3/1/2026 7:46:00 PM, 4.57462120056152
3/1/2026 2:47:00 PM, 3/1/2026 7:47:00 PM, 3.77574467658997
3/1/2026 2:48:00 PM, 3/1/2026 7:48:00 PM, 4.23749542236328
3/1/2026 2:49:00 PM, 3/1/2026 7:49:00 PM, 4.20690870285034
3/1/2026 2:50:00 PM, 3/1/2026 7:50:00 PM, 4.13150644302368
3/1/2026 2:51:00 PM, 3/1/2026 7:51:00 PM, 4.2804741859436
3/1/2026 2:52:00 PM, 3/1/2026 7:52:00 PM, 4.33892488479614
3/1/2026 2:53:00 PM, 3/1/2026 7:53:00 PM, 5.49690008163452
3/1/2026 2:54:00 PM, 3/1/2026 7:54:00 PM, 4.82613754272461
3/1/2026 2:55:00 PM, 3/1/2026 7:55:00 PM, 5.71632528305054
3/1/2026 2:56:00 PM, 3/1/2026 7:56:00 PM, 5.62345314025879
3/1/2026 2:57:00 PM, 3/1/2026 7:57:00 PM, 4.67039966583252
3/1/2026 2:58:00 PM, 3/1/2026 7:58:00 PM, 3.67046046257019
3/1/2026 2:59:00 PM, 3/1/2026 7:59:00 PM, 4.86687183380127
3/1/2026 3:00:00 PM, 3/1/2026 8:00:00 PM, 6.17093133926392
3/1/2026 3:01:00 PM, 3/1/2026 8:01:00 PM, 6.2114782333374
3/1/2026 3:02:00 PM, 3/1/2026 8:02:00 PM, 5.94571399688721
3/1/2026 3:03:00 PM, 3/1/2026 8:03:00 PM, 4.68043804168701
3/1/2026 3:04:00 PM, 3/1/2026 8:04:00 PM, 3.3801441192627
3/1/2026 3:05:00 PM, 3/1/2026 8:05:00 PM, 3.92737078666687
3/1/2026 3:06:00 PM, 3/1/2026 8:06:00 PM, 5.18425512313843
3/1/2026 3:07:00 PM, 3/1/2026 8:07:00 PM, 6.48221063613892
3/1/2026 3:08:00 PM, 3/1/2026 8:08:00 PM, 4.84776306152344
3/1/2026 3:09:00 PM, 3/1/2026 8:09:00 PM, 3.67111158370972
3/1/2026 3:10:00 PM, 3/1/2026 8:10:00 PM, 2.39014840126038
3/1/2026 3:11:00 PM, 3/1/2026 8:11:00 PM, 1.87602353096008
3/1/2026 3:12:00 PM, 3/1/2026 8:12:00 PM, 3.24178194999695
3/1/2026 3:13:00 PM, 3/1/2026 8:13:00 PM, 4.65551424026489
3/1/2026 3:14:00 PM, 3/1/2026 8:14:00 PM, 3.92492842674255
3/1/2026 3:15:00 PM, 3/1/2026 8:15:00 PM, 3.66087627410889
3/1/2026 3:16:00 PM, 3/1/2026 8:16:00 PM, 3.30444645881653
3/1/2026 3:17:00 PM, 3/1/2026 8:17:00 PM, 4.40208387374878
3/1/2026 3:18:00 PM, 3/1/2026 8:18:00 PM, 4.47633361816406
3/1/2026 3:19:00 PM, 3/1/2026 8:19:00 PM, 3.88168263435364
3/1/2026 3:20:00 PM, 3/1/2026 8:20:00 PM, 4.87094736099243
3/1/2026 3:21:00 PM, 3/1/2026 8:21:00 PM, 4.64965629577637
3/1/2026 3:22:00 PM, 3/1/2026 8:22:00 PM, 4.92016696929932
3/1/2026 3:23:00 PM, 3/1/2026 8:23:00 PM, 5.34173631668091
3/1/2026 3:24:00 PM, 3/1/2026 8:24:00 PM, 6.51627969741821
3/1/2026 3:25:00 PM, 3/1/2026 8:25:00 PM, 5.41171169281006
3/1/2026 3:26:00 PM, 3/1/2026 8:26:00 PM, 4.41726970672607
3/1/2026 3:27:00 PM, 3/1/2026 8:27:00 PM, 5.44875812530518
3/1/2026 3:28:00 PM, 3/1/2026 8:28:00 PM, 5.64596080780029
3/1/2026 3:29:00 PM, 3/1/2026 8:29:00 PM, 7.25715160369873
3/1/2026 3:30:00 PM, 3/1/2026 8:30:00 PM, 7.42504596710205
3/1/2026 3:31:00 PM, 3/1/2026 8:31:00 PM, 7.42504596710205
3/1/2026 3:32:00 PM, 3/1/2026 8:32:00 PM, 6.79703521728516
3/1/2026 3:33:00 PM, 3/1/2026 8:33:00 PM, 4.86444234848022
3/1/2026 3:34:00 PM, 3/1/2026 8:34:00 PM, 3.88031387329102
3/1/2026 3:35:00 PM, 3/1/2026 8:35:00 PM, 3.60162138938904
3/1/2026 3:36:00 PM, 3/1/2026 8:36:00 PM, 4.78072214126587
3/1/2026 3:37:00 PM, 3/1/2026 8:37:00 PM, 5.72685384750366
3/1/2026 3:38:00 PM, 3/1/2026 8:38:00 PM, 4.28906059265137
3/1/2026 3:39:00 PM, 3/1/2026 8:39:00 PM, 4.72920417785645
3/1/2026 3:40:00 PM, 3/1/2026 8:40:00 PM, 5.82444763183594
3/1/2026 3:41:00 PM, 3/1/2026 8:41:00 PM, 5.13120317459106
3/1/2026 3:42:00 PM, 3/1/2026 8:42:00 PM, 7.95374965667725
3/1/2026 3:43:00 PM, 3/1/2026 8:43:00 PM, 6.59568643569946
3/1/2026 3:44:00 PM, 3/1/2026 8:44:00 PM, 4.48746061325073
3/1/2026 3:45:00 PM, 3/1/2026 8:45:00 PM, 3.74520015716553
3/1/2026 3:46:00 PM, 3/1/2026 8:46:00 PM, 4.23607778549194
3/1/2026 3:47:00 PM, 3/1/2026 8:47:00 PM, 5.44855976104736
3/1/2026 3:48:00 PM, 3/1/2026 8:48:00 PM, 6.78917598724365
3/1/2026 3:49:00 PM, 3/1/2026 8:49:00 PM, 6.68367528915405
3/1/2026 3:50:00 PM, 3/1/2026 8:50:00 PM, 4.60670375823975
3/1/2026 3:51:00 PM, 3/1/2026 8:51:00 PM, 6.29757738113403
3/1/2026 3:52:00 PM, 3/1/2026 8:52:00 PM, 5.2295880317688
3/1/2026 3:53:00 PM, 3/1/2026 8:53:00 PM, 7.0888524055481
3/1/2026 3:54:00 PM, 3/1/2026 8:54:00 PM, 6.00517702102661
3/1/2026 3:55:00 PM, 3/1/2026 8:55:00 PM, 6.71796560287476
3/1/2026 3:56:00 PM, 3/1/2026 8:56:00 PM, 8.19349479675293
3/1/2026 3:57:00 PM, 3/1/2026 8:57:00 PM, 8.99966430664062
3/1/2026 3:58:00 PM, 3/1/2026 8:58:00 PM, 9.22418212890625
3/1/2026 3:59:00 PM, 3/1/2026 8:59:00 PM, 6.77725601196289
3/1/2026 4:00:00 PM, 3/1/2026 9:00:00 PM, 8.9313268661499
3/1/2026 4:01:00 PM, 3/1/2026 9:01:00 PM, 4.47368383407593
3/1/2026 4:02:00 PM, 3/1/2026 9:02:00 PM, 4.73319435119629
3/1/2026 4:03:00 PM, 3/1/2026 9:03:00 PM, 4.23205375671387
3/1/2026 4:04:00 PM, 3/1/2026 9:04:00 PM, 3.5697135925293
3/1/2026 4:05:00 PM, 3/1/2026 9:05:00 PM, 6.41957473754883
3/1/2026 4:06:00 PM, 3/1/2026 9:06:00 PM, 7.07142543792725
3/1/2026 4:07:00 PM, 3/1/2026 9:07:00 PM, 7.45924139022827
3/1/2026 4:08:00 PM, 3/1/2026 9:08:00 PM, 7.71825885772705
3/1/2026 4:09:00 PM, 3/1/2026 9:09:00 PM, 7.61184453964233
3/1/2026 4:10:00 PM, 3/1/2026 9:10:00 PM, 7.40719509124756
3/1/2026 4:11:00 PM, 3/1/2026 9:11:00 PM, 7.02606201171875
3/1/2026 4:12:00 PM, 3/1/2026 9:12:00 PM, 6.4613938331604
3/1/2026 4:13:00 PM, 3/1/2026 9:13:00 PM, 6.34885025024414
3/1/2026 4:14:00 PM, 3/1/2026 9:14:00 PM, 5.90402269363403
3/1/2026 4:15:00 PM, 3/1/2026 9:15:00 PM, 6.55721664428711
3/1/2026 4:16:00 PM, 3/1/2026 9:16:00 PM, 4.2268967628479
3/1/2026 4:17:00 PM, 3/1/2026 9:17:00 PM, 6.50243139266968
3/1/2026 4:18:00 PM, 3/1/2026 9:18:00 PM, 8.21892166137695
3/1/2026 4:19:00 PM, 3/1/2026 9:19:00 PM, 9.42595195770264
3/1/2026 4:20:00 PM, 3/1/2026 9:20:00 PM, 7.59850406646729
3/1/2026 4:21:00 PM, 3/1/2026 9:21:00 PM, 7.64583873748779
3/1/2026 4:22:00 PM, 3/1/2026 9:22:00 PM, 7.87887096405029
3/1/2026 4:23:00 PM, 3/1/2026 9:23:00 PM, 6.70147180557251
3/1/2026 4:24:00 PM, 3/1/2026 9:24:00 PM, 7.47377347946167
3/1/2026 4:25:00 PM, 3/1/2026 9:25:00 PM, 7.42050886154175
3/1/2026 4:26:00 PM, 3/1/2026 9:26:00 PM, 9.13926792144775
3/1/2026 4:27:00 PM, 3/1/2026 9:27:00 PM, 8.4549446105957
3/1/2026 4:28:00 PM, 3/1/2026 9:28:00 PM, 8.46076583862305
3/1/2026 4:29:00 PM, 3/1/2026 9:29:00 PM, 7.71941518783569
3/1/2026 4:30:00 PM, 3/1/2026 9:30:00 PM, 6.18317651748657
3/1/2026 4:31:00 PM, 3/1/2026 9:31:00 PM, 4.93225336074829
3/1/2026 4:32:00 PM, 3/1/2026 9:32:00 PM, 4.93225336074829
3/1/2026 4:33:00 PM, 3/1/2026 9:33:00 PM, 6.18198442459106
3/1/2026 4:34:00 PM, 3/1/2026 9:34:00 PM, 11.8898839950562
3/1/2026 4:35:00 PM, 3/1/2026 9:35:00 PM, 8.01187038421631
3/1/2026 4:36:00 PM, 3/1/2026 9:36:00 PM, 8.0916166305542
3/1/2026 4:37:00 PM, 3/1/2026 9:37:00 PM, 8.05649852752686
3/1/2026 4:38:00 PM, 3/1/2026 9:38:00 PM, 6.9307074546814
3/1/2026 4:39:00 PM, 3/1/2026 9:39:00 PM, 7.45548582077026
3/1/2026 4:40:00 PM, 3/1/2026 9:40:00 PM, 8.7366943359375
3/1/2026 4:41:00 PM, 3/1/2026 9:41:00 PM, 8.42940998077393
3/1/2026 4:42:00 PM, 3/1/2026 9:42:00 PM, 6.84728193283081
3/1/2026 4:43:00 PM, 3/1/2026 9:43:00 PM, 7.4015097618103
3/1/2026 4:44:00 PM, 3/1/2026 9:44:00 PM, 6.70733833312988
3/1/2026 4:45:00 PM, 3/1/2026 9:45:00 PM, 7.50838661193848
3/1/2026 4:46:00 PM, 3/1/2026 9:46:00 PM, 6.91488695144653
3/1/2026 4:47:00 PM, 3/1/2026 9:47:00 PM, 8.91181659698486
3/1/2026 4:48:00 PM, 3/1/2026 9:48:00 PM, 8.85598182678223
3/1/2026 4:49:00 PM, 3/1/2026 9:49:00 PM, 9.95194625854492
3/1/2026 4:50:00 PM, 3/1/2026 9:50:00 PM, 9.73233604431152
3/1/2026 4:51:00 PM, 3/1/2026 9:51:00 PM, 9.10537910461426
3/1/2026 4:52:00 PM, 3/1/2026 9:52:00 PM, 9.24316024780273
3/1/2026 4:53:00 PM, 3/1/2026 9:53:00 PM, 9.71067523956299
3/1/2026 4:54:00 PM, 3/1/2026 9:54:00 PM, 8.48385810852051
3/1/2026 4:55:00 PM, 3/1/2026 9:55:00 PM, 6.38455200195313
3/1/2026 4:56:00 PM, 3/1/2026 9:56:00 PM, 5.72678565979004
3/1/2026 4:57:00 PM, 3/1/2026 9:57:00 PM, 8.33468341827393
3/1/2026 4:58:00 PM, 3/1/2026 9:58:00 PM, 8.2249870300293
3/1/2026 4:59:00 PM, 3/1/2026 9:59:00 PM, 6.51940393447876
3/1/2026 5:00:00 PM, 3/1/2026 10:00:00 PM, 6.37630367279053
3/1/2026 5:01:00 PM, 3/1/2026 10:01:00 PM, 6.85111618041992
3/1/2026 5:02:00 PM, 3/1/2026 10:02:00 PM, 6.84412479400635
3/1/2026 5:03:00 PM, 3/1/2026 10:03:00 PM, 7.58284187316895
3/1/2026 5:04:00 PM, 3/1/2026 10:04:00 PM, 9.19716167449951
3/1/2026 5:05:00 PM, 3/1/2026 10:05:00 PM, 11.9578704833984
3/1/2026 5:06:00 PM, 3/1/2026 10:06:00 PM, 13.4848651885986
3/1/2026 5:07:00 PM, 3/1/2026 10:07:00 PM, 10.9695901870728
3/1/2026 5:08:00 PM, 3/1/2026 10:08:00 PM, 13.8079681396484
3/1/2026 5:09:00 PM, 3/1/2026 10:09:00 PM, 11.265793800354
3/1/2026 5:10:00 PM, 3/1/2026 10:10:00 PM, 7.65647268295288
3/1/2026 5:11:00 PM, 3/1/2026 10:11:00 PM, 9.70472717285156
3/1/2026 5:12:00 PM, 3/1/2026 10:12:00 PM, 14.3509168624878
3/1/2026 5:13:00 PM, 3/1/2026 10:13:00 PM, 15.6288585662842
3/1/2026 5:14:00 PM, 3/1/2026 10:14:00 PM, 12.3145532608032
3/1/2026 5:15:00 PM, 3/1/2026 10:15:00 PM, 8.91662788391113
3/1/2026 5:16:00 PM, 3/1/2026 10:16:00 PM, 9.59554672241211
3/1/2026 5:17:00 PM, 3/1/2026 10:17:00 PM, 8.47087955474854
3/1/2026 5:18:00 PM, 3/1/2026 10:18:00 PM, 10.3821249008179
3/1/2026 5:19:00 PM, 3/1/2026 10:19:00 PM, 10.4175701141357
3/1/2026 5:20:00 PM, 3/1/2026 10:20:00 PM, 9.66485595703125
3/1/2026 5:21:00 PM, 3/1/2026 10:21:00 PM, 8.8836145401001
3/1/2026 5:22:00 PM, 3/1/2026 10:22:00 PM, 8.0027437210083
3/1/2026 5:23:00 PM, 3/1/2026 10:23:00 PM, 8.31856727600098
3/1/2026 5:24:00 PM, 3/1/2026 10:24:00 PM, 10.294734954834
3/1/2026 5:25:00 PM, 3/1/2026 10:25:00 PM, 8.88127994537354
3/1/2026 5:26:00 PM, 3/1/2026 10:26:00 PM, 9.46829509735107
3/1/2026 5:27:00 PM, 3/1/2026 10:27:00 PM, 9.81296825408936
3/1/2026 5:28:00 PM, 3/1/2026 10:28:00 PM, 9.61590003967285
3/1/2026 5:29:00 PM, 3/1/2026 10:29:00 PM, 9.88663959503174
3/1/2026 5:30:00 PM, 3/1/2026 10:30:00 PM, 10.0333518981934
3/1/2026 5:31:00 PM, 3/1/2026 10:31:00 PM, 10.5463647842407
3/1/2026 5:32:00 PM, 3/1/2026 10:32:00 PM, 10.9445667266846
3/1/2026 5:33:00 PM, 3/1/2026 10:33:00 PM, 10.9445667266846
3/1/2026 5:34:00 PM, 3/1/2026 10:34:00 PM, 10.9374504089355
3/1/2026 5:35:00 PM, 3/1/2026 10:35:00 PM, 12.103494644165
3/1/2026 5:36:00 PM, 3/1/2026 10:36:00 PM, 12.3401222229004
3/1/2026 5:37:00 PM, 3/1/2026 10:37:00 PM, 12.9393911361694
3/1/2026 5:38:00 PM, 3/1/2026 10:38:00 PM, 15.5558500289917
3/1/2026 5:39:00 PM, 3/1/2026 10:39:00 PM, 15.520676612854
3/1/2026 5:40:00 PM, 3/1/2026 10:40:00 PM, 16.6605567932129
3/1/2026 5:41:00 PM, 3/1/2026 10:41:00 PM, 15.2665681838989
3/1/2026 5:42:00 PM, 3/1/2026 10:42:00 PM, 15.3697319030762
3/1/2026 5:43:00 PM, 3/1/2026 10:43:00 PM, 13.9396619796753
3/1/2026 5:44:00 PM, 3/1/2026 10:44:00 PM, 11.4520788192749
3/1/2026 5:45:00 PM, 3/1/2026 10:45:00 PM, 10.4382190704346
3/1/2026 5:46:00 PM, 3/1/2026 10:46:00 PM, 12.3829832077026
3/1/2026 5:47:00 PM, 3/1/2026 10:47:00 PM, 14.1221809387207
3/1/2026 5:48:00 PM, 3/1/2026 10:48:00 PM, 15.2747755050659
3/1/2026 5:49:00 PM, 3/1/2026 10:49:00 PM, 15.3170928955078
3/1/2026 5:50:00 PM, 3/1/2026 10:50:00 PM, 16.4581909179688
3/1/2026 5:51:00 PM, 3/1/2026 10:51:00 PM, 17.1427211761475
3/1/2026 5:52:00 PM, 3/1/2026 10:52:00 PM, 17.9499111175537
3/1/2026 5:53:00 PM, 3/1/2026 10:53:00 PM, 18.5200271606445
3/1/2026 5:54:00 PM, 3/1/2026 10:54:00 PM, 16.4956817626953
3/1/2026 5:55:00 PM, 3/1/2026 10:55:00 PM, 12.9522743225098
3/1/2026 5:56:00 PM, 3/1/2026 10:56:00 PM, 17.3001670837402
3/1/2026 5:57:00 PM, 3/1/2026 10:57:00 PM, 16.6159267425537
3/1/2026 5:58:00 PM, 3/1/2026 10:58:00 PM, 14.4507513046265
3/1/2026 5:59:00 PM, 3/1/2026 10:59:00 PM, 16.9504089355469
3/1/2026 6:00:00 PM, 3/1/2026 11:00:00 PM, 19.1249923706055
3/1/2026 6:01:00 PM, 3/1/2026 11:01:00 PM, 18.2272701263428
3/1/2026 6:02:00 PM, 3/1/2026 11:02:00 PM, 15.8785734176636
3/1/2026 6:03:00 PM, 3/1/2026 11:03:00 PM, 15.507248878479
3/1/2026 6:04:00 PM, 3/1/2026 11:04:00 PM, 15.1042432785034
3/1/2026 6:05:00 PM, 3/1/2026 11:05:00 PM, 14.4723176956177
3/1/2026 6:06:00 PM, 3/1/2026 11:06:00 PM, 14.4740886688232
3/1/2026 6:07:00 PM, 3/1/2026 11:07:00 PM, 13.1056890487671
3/1/2026 6:08:00 PM, 3/1/2026 11:08:00 PM, 13.4392871856689
3/1/2026 6:09:00 PM, 3/1/2026 11:09:00 PM, 14.1416730880737
3/1/2026 6:10:00 PM, 3/1/2026 11:10:00 PM, 9.72305583953857
3/1/2026 6:11:00 PM, 3/1/2026 11:11:00 PM, 10.4207572937012
3/1/2026 6:12:00 PM, 3/1/2026 11:12:00 PM, 13.247371673584
3/1/2026 6:13:00 PM, 3/1/2026 11:13:00 PM, 13.0710954666138
3/1/2026 6:14:00 PM, 3/1/2026 11:14:00 PM, 15.3690872192383
3/1/2026 6:15:00 PM, 3/1/2026 11:15:00 PM, 14.0099296569824
3/1/2026 6:16:00 PM, 3/1/2026 11:16:00 PM, 13.6543407440186
3/1/2026 6:17:00 PM, 3/1/2026 11:17:00 PM, 12.5633411407471
3/1/2026 6:18:00 PM, 3/1/2026 11:18:00 PM, 12.2454786300659
3/1/2026 6:19:00 PM, 3/1/2026 11:19:00 PM, 13.1241083145142
3/1/2026 6:20:00 PM, 3/1/2026 11:20:00 PM, 13.3300113677979
3/1/2026 6:21:00 PM, 3/1/2026 11:21:00 PM, 13.3261823654175
3/1/2026 6:22:00 PM, 3/1/2026 11:22:00 PM, 12.5051946640015
3/1/2026 6:23:00 PM, 3/1/2026 11:23:00 PM, 13.4939985275269
3/1/2026 6:24:00 PM, 3/1/2026 11:24:00 PM, 14.1238422393799
3/1/2026 6:25:00 PM, 3/1/2026 11:25:00 PM, 11.3763971328735
3/1/2026 6:26:00 PM, 3/1/2026 11:26:00 PM, 10.9461908340454
3/1/2026 6:27:00 PM, 3/1/2026 11:27:00 PM, 10.4365386962891
3/1/2026 6:28:00 PM, 3/1/2026 11:28:00 PM, 8.67351150512695
3/1/2026 6:29:00 PM, 3/1/2026 11:29:00 PM, 10.2626848220825
3/1/2026 6:30:00 PM, 3/1/2026 11:30:00 PM, 12.44748878479
3/1/2026 6:31:00 PM, 3/1/2026 11:31:00 PM, 13.2930479049683
3/1/2026 6:32:00 PM, 3/1/2026 11:32:00 PM, 13.3295307159424
3/1/2026 6:33:00 PM, 3/1/2026 11:33:00 PM, 14.1436538696289
3/1/2026 6:34:00 PM, 3/1/2026 11:34:00 PM, 14.1436538696289
3/1/2026 6:35:00 PM, 3/1/2026 11:35:00 PM, 14.1436538696289
3/1/2026 6:36:00 PM, 3/1/2026 11:36:00 PM, 14.3070592880249
3/1/2026 6:37:00 PM, 3/1/2026 11:37:00 PM, 11.2099056243896
3/1/2026 6:38:00 PM, 3/1/2026 11:38:00 PM, 12.1080465316772
3/1/2026 6:39:00 PM, 3/1/2026 11:39:00 PM, 12.9209146499634
3/1/2026 6:40:00 PM, 3/1/2026 11:40:00 PM, 9.63277626037598
3/1/2026 6:41:00 PM, 3/1/2026 11:41:00 PM, 8.63305473327637
3/1/2026 6:42:00 PM, 3/1/2026 11:42:00 PM, 9.77604484558105
3/1/2026 6:43:00 PM, 3/1/2026 11:43:00 PM, 10.3502645492554
3/1/2026 6:44:00 PM, 3/1/2026 11:44:00 PM, 10.9630088806152
3/1/2026 6:45:00 PM, 3/1/2026 11:45:00 PM, 10.3193855285645
3/1/2026 6:46:00 PM, 3/1/2026 11:46:00 PM, 12.0571346282959
3/1/2026 6:47:00 PM, 3/1/2026 11:47:00 PM, 12.4913368225098
3/1/2026 6:48:00 PM, 3/1/2026 11:48:00 PM, 10.6422758102417
3/1/2026 6:49:00 PM, 3/1/2026 11:49:00 PM, 9.50317573547363
3/1/2026 6:50:00 PM, 3/1/2026 11:50:00 PM, 10.4714088439941
3/1/2026 6:51:00 PM, 3/1/2026 11:51:00 PM, 10.0718355178833
3/1/2026 6:52:00 PM, 3/1/2026 11:52:00 PM, 8.44667720794678
3/1/2026 6:53:00 PM, 3/1/2026 11:53:00 PM, 8.59016895294189
3/1/2026 6:54:00 PM, 3/1/2026 11:54:00 PM, 9.10095119476318
3/1/2026 6:55:00 PM, 3/1/2026 11:55:00 PM, 8.27902412414551
3/1/2026 6:56:00 PM, 3/1/2026 11:56:00 PM, 9.65529441833496
3/1/2026 6:57:00 PM, 3/1/2026 11:57:00 PM, 9.57432746887207
3/1/2026 6:58:00 PM, 3/1/2026 11:58:00 PM, 9.8928689956665
3/1/2026 6:59:00 PM, 3/1/2026 11:59:00 PM, 11.1843280792236
3/1/2026 7:00:00 PM, 3/2/2026 12:00:00 AM, 12.3616895675659
3/1/2026 7:01:00 PM, 3/2/2026 12:01:00 AM, 10.1614465713501
3/1/2026 7:02:00 PM, 3/2/2026 12:02:00 AM, 11.9559087753296
3/1/2026 7:03:00 PM, 3/2/2026 12:03:00 AM, 13.7706127166748
3/1/2026 7:04:00 PM, 3/2/2026 12:04:00 AM, 12.2014112472534
3/1/2026 7:05:00 PM, 3/2/2026 12:05:00 AM, 10.8873729705811
3/1/2026 7:06:00 PM, 3/2/2026 12:06:00 AM, 11.3428316116333
3/1/2026 7:07:00 PM, 3/2/2026 12:07:00 AM, 12.596302986145
3/1/2026 7:08:00 PM, 3/2/2026 12:08:00 AM, 12.3456115722656
3/1/2026 7:09:00 PM, 3/2/2026 12:09:00 AM, 12.3710889816284
3/1/2026 7:10:00 PM, 3/2/2026 12:10:00 AM, 10.3262767791748
3/1/2026 7:11:00 PM, 3/2/2026 12:11:00 AM, 9.9807767868042
3/1/2026 7:12:00 PM, 3/2/2026 12:12:00 AM, 8.13817691802979
3/1/2026 7:13:00 PM, 3/2/2026 12:13:00 AM, 8.89910221099854
3/1/2026 7:14:00 PM, 3/2/2026 12:14:00 AM, 8.52117156982422
3/1/2026 7:15:00 PM, 3/2/2026 12:15:00 AM, 8.9919261932373
3/1/2026 7:16:00 PM, 3/2/2026 12:16:00 AM, 10.3812808990479
3/1/2026 7:17:00 PM, 3/2/2026 12:17:00 AM, 9.86818313598633
3/1/2026 7:18:00 PM, 3/2/2026 12:18:00 AM, 8.03390979766846
3/1/2026 7:19:00 PM, 3/2/2026 12:19:00 AM, 10.6411399841309
3/1/2026 7:20:00 PM, 3/2/2026 12:20:00 AM, 11.492151260376
3/1/2026 7:21:00 PM, 3/2/2026 12:21:00 AM, 13.0849981307983
3/1/2026 7:22:00 PM, 3/2/2026 12:22:00 AM, 14.0653200149536
3/1/2026 7:23:00 PM, 3/2/2026 12:23:00 AM, 13.9847211837769
3/1/2026 7:24:00 PM, 3/2/2026 12:24:00 AM, 15.5296649932861
3/1/2026 7:25:00 PM, 3/2/2026 12:25:00 AM, 15.2105512619019
3/1/2026 7:26:00 PM, 3/2/2026 12:26:00 AM, 15.7204132080078
3/1/2026 7:27:00 PM, 3/2/2026 12:27:00 AM, 14.9810400009155
3/1/2026 7:28:00 PM, 3/2/2026 12:28:00 AM, 13.8250646591187
3/1/2026 7:29:00 PM, 3/2/2026 12:29:00 AM, 12.9927453994751
3/1/2026 7:30:00 PM, 3/2/2026 12:30:00 AM, 13.4968271255493
3/1/2026 7:31:00 PM, 3/2/2026 12:31:00 AM, 14.8499670028687
3/1/2026 7:32:00 PM, 3/2/2026 12:32:00 AM, 14.5579061508179
3/1/2026 7:33:00 PM, 3/2/2026 12:33:00 AM, 13.6216163635254
3/1/2026 7:34:00 PM, 3/2/2026 12:34:00 AM, 15.7844228744507
3/1/2026 7:35:00 PM, 3/2/2026 12:35:00 AM, 15.7844228744507
3/1/2026 7:36:00 PM, 3/2/2026 12:36:00 AM, 15.7844228744507
3/1/2026 7:37:00 PM, 3/2/2026 12:37:00 AM, 15.477765083313
3/1/2026 7:38:00 PM, 3/2/2026 12:38:00 AM, 15.0641670227051
3/1/2026 7:39:00 PM, 3/2/2026 12:39:00 AM, 17.6683654785156
3/1/2026 7:40:00 PM, 3/2/2026 12:40:00 AM, 15.2261476516724
3/1/2026 7:41:00 PM, 3/2/2026 12:41:00 AM, 13.2382297515869
3/1/2026 7:42:00 PM, 3/2/2026 12:42:00 AM, 13.0415802001953
3/1/2026 7:43:00 PM, 3/2/2026 12:43:00 AM, 13.0298509597778
3/1/2026 7:44:00 PM, 3/2/2026 12:44:00 AM, 13.9809598922729
3/1/2026 7:45:00 PM, 3/2/2026 12:45:00 AM, 14.0808954238892
3/1/2026 7:46:00 PM, 3/2/2026 12:46:00 AM, 14.0420541763306
3/1/2026 7:47:00 PM, 3/2/2026 12:47:00 AM, 13.9571657180786
3/1/2026 7:48:00 PM, 3/2/2026 12:48:00 AM, 13.0959119796753
3/1/2026 7:49:00 PM, 3/2/2026 12:49:00 AM, 12.9489259719849
3/1/2026 7:50:00 PM, 3/2/2026 12:50:00 AM, 12.3143920898437
3/1/2026 7:51:00 PM, 3/2/2026 12:51:00 AM, 10.9474983215332
3/1/2026 7:52:00 PM, 3/2/2026 12:52:00 AM, 11.2516212463379
3/1/2026 7:53:00 PM, 3/2/2026 12:53:00 AM, 10.123345375061
3/1/2026 7:54:00 PM, 3/2/2026 12:54:00 AM, 10.9873847961426
3/1/2026 7:55:00 PM, 3/2/2026 12:55:00 AM, 10.5073089599609
3/1/2026 7:56:00 PM, 3/2/2026 12:56:00 AM, 8.86512470245361
3/1/2026 7:57:00 PM, 3/2/2026 12:57:00 AM, 10.5873775482178
3/1/2026 7:58:00 PM, 3/2/2026 12:58:00 AM, 11.2987651824951
3/1/2026 7:59:00 PM, 3/2/2026 12:59:00 AM, 10.1681995391846
3/1/2026 8:00:00 PM, 3/2/2026 1:00:00 AM, 10.4276657104492
3/1/2026 8:01:00 PM, 3/2/2026 1:01:00 AM, 9.6890344619751
3/1/2026 8:02:00 PM, 3/2/2026 1:02:00 AM, 9.88821220397949
3/1/2026 8:03:00 PM, 3/2/2026 1:03:00 AM, 9.56809425354004
3/1/2026 8:04:00 PM, 3/2/2026 1:04:00 AM, 9.95814418792725
3/1/2026 8:05:00 PM, 3/2/2026 1:05:00 AM, 10.3009977340698
3/1/2026 8:06:00 PM, 3/2/2026 1:06:00 AM, 10.7754802703857
3/1/2026 8:07:00 PM, 3/2/2026 1:07:00 AM, 10.1450729370117
3/1/2026 8:08:00 PM, 3/2/2026 1:08:00 AM, 9.41818809509277
3/1/2026 8:09:00 PM, 3/2/2026 1:09:00 AM, 9.19574642181396
3/1/2026 8:10:00 PM, 3/2/2026 1:10:00 AM, 10.2849988937378
3/1/2026 8:11:00 PM, 3/2/2026 1:11:00 AM, 10.7505903244019
3/1/2026 8:12:00 PM, 3/2/2026 1:12:00 AM, 9.98490715026855
3/1/2026 8:13:00 PM, 3/2/2026 1:13:00 AM, 10.4718637466431
3/1/2026 8:14:00 PM, 3/2/2026 1:14:00 AM, 10.3354015350342
3/1/2026 8:15:00 PM, 3/2/2026 1:15:00 AM, 7.70031595230103
3/1/2026 8:16:00 PM, 3/2/2026 1:16:00 AM, 8.39874076843262
3/1/2026 8:17:00 PM, 3/2/2026 1:17:00 AM, 10.1952819824219
3/1/2026 8:18:00 PM, 3/2/2026 1:18:00 AM, 10.8484210968018
3/1/2026 8:19:00 PM, 3/2/2026 1:19:00 AM, 9.62348365783691
3/1/2026 8:20:00 PM, 3/2/2026 1:20:00 AM, 7.61343622207642
3/1/2026 8:21:00 PM, 3/2/2026 1:21:00 AM, 9.55511093139648
3/1/2026 8:22:00 PM, 3/2/2026 1:22:00 AM, 10.7312040328979
3/1/2026 8:23:00 PM, 3/2/2026 1:23:00 AM, 10.0684604644775
3/1/2026 8:24:00 PM, 3/2/2026 1:24:00 AM, 11.4885005950928
3/1/2026 8:25:00 PM, 3/2/2026 1:25:00 AM, 10.427098274231
3/1/2026 8:26:00 PM, 3/2/2026 1:26:00 AM, 8.56410312652588
3/1/2026 8:27:00 PM, 3/2/2026 1:27:00 AM, 9.15276908874512
3/1/2026 8:28:00 PM, 3/2/2026 1:28:00 AM, 11.2126951217651
3/1/2026 8:29:00 PM, 3/2/2026 1:29:00 AM, 11.16721534729
3/1/2026 8:30:00 PM, 3/2/2026 1:30:00 AM, 12.8322601318359
3/1/2026 8:31:00 PM, 3/2/2026 1:31:00 AM, 13.0862035751343
3/1/2026 8:32:00 PM, 3/2/2026 1:32:00 AM, 11.970850944519
3/1/2026 8:33:00 PM, 3/2/2026 1:33:00 AM, 11.3451461791992
3/1/2026 8:34:00 PM, 3/2/2026 1:34:00 AM, 12.5606622695923
3/1/2026 8:35:00 PM, 3/2/2026 1:35:00 AM, 10.2802467346191
3/1/2026 8:36:00 PM, 3/2/2026 1:36:00 AM, 10.339864730835
3/1/2026 8:37:00 PM, 3/2/2026 1:37:00 AM, 10.339864730835
3/1/2026 8:38:00 PM, 3/2/2026 1:38:00 AM, 12.7421941757202
3/1/2026 8:39:00 PM, 3/2/2026 1:39:00 AM, 13.0489482879639
3/1/2026 8:40:00 PM, 3/2/2026 1:40:00 AM, 11.81467628479
3/1/2026 8:41:00 PM, 3/2/2026 1:41:00 AM, 9.64570045471191
3/1/2026 8:42:00 PM, 3/2/2026 1:42:00 AM, 11.0870561599731
3/1/2026 8:43:00 PM, 3/2/2026 1:43:00 AM, 12.1367588043213
3/1/2026 8:44:00 PM, 3/2/2026 1:44:00 AM, 12.3996572494507
3/1/2026 8:45:00 PM, 3/2/2026 1:45:00 AM, 12.4512910842896
3/1/2026 8:46:00 PM, 3/2/2026 1:46:00 AM, 12.5930519104004
3/1/2026 8:47:00 PM, 3/2/2026 1:47:00 AM, 10.9600648880005
3/1/2026 8:48:00 PM, 3/2/2026 1:48:00 AM, 11.1109762191772
3/1/2026 8:49:00 PM, 3/2/2026 1:49:00 AM, 11.4538841247559
3/1/2026 8:50:00 PM, 3/2/2026 1:50:00 AM, 12.2123966217041
3/1/2026 8:51:00 PM, 3/2/2026 1:51:00 AM, 12.9936676025391
3/1/2026 8:52:00 PM, 3/2/2026 1:52:00 AM, 13.1196126937866
3/1/2026 8:53:00 PM, 3/2/2026 1:53:00 AM, 13.2027082443237
3/1/2026 8:54:00 PM, 3/2/2026 1:54:00 AM, 13.2991256713867
3/1/2026 8:55:00 PM, 3/2/2026 1:55:00 AM, 13.4306116104126
3/1/2026 8:56:00 PM, 3/2/2026 1:56:00 AM, 12.1443119049072
3/1/2026 8:57:00 PM, 3/2/2026 1:57:00 AM, 13.0344543457031
3/1/2026 8:58:00 PM, 3/2/2026 1:58:00 AM, 13.3518857955933
3/1/2026 8:59:00 PM, 3/2/2026 1:59:00 AM, 13.4046354293823
3/1/2026 9:00:00 PM, 3/2/2026 2:00:00 AM, 13.4088449478149
3/1/2026 9:01:00 PM, 3/2/2026 2:01:00 AM, 12.966215133667
3/1/2026 9:02:00 PM, 3/2/2026 2:02:00 AM, 13.5177021026611
3/1/2026 9:03:00 PM, 3/2/2026 2:03:00 AM, 12.6960411071777
3/1/2026 9:04:00 PM, 3/2/2026 2:04:00 AM, 12.6926221847534
3/1/2026 9:05:00 PM, 3/2/2026 2:05:00 AM, 13.2465543746948
3/1/2026 9:06:00 PM, 3/2/2026 2:06:00 AM, 14.5212383270264
3/1/2026 9:07:00 PM, 3/2/2026 2:07:00 AM, 14.8950214385986
3/1/2026 9:08:00 PM, 3/2/2026 2:08:00 AM, 14.8154630661011
3/1/2026 9:09:00 PM, 3/2/2026 2:09:00 AM, 13.5190343856812
3/1/2026 9:10:00 PM, 3/2/2026 2:10:00 AM, 14.3228921890259
3/1/2026 9:11:00 PM, 3/2/2026 2:11:00 AM, 14.5008592605591
3/1/2026 9:12:00 PM, 3/2/2026 2:12:00 AM, 14.3908214569092
3/1/2026 9:13:00 PM, 3/2/2026 2:13:00 AM, 15.0877590179443
3/1/2026 9:14:00 PM, 3/2/2026 2:14:00 AM, 16.4994449615479
3/1/2026 9:15:00 PM, 3/2/2026 2:15:00 AM, 16.6597366333008
3/1/2026 9:16:00 PM, 3/2/2026 2:16:00 AM, 17.0826454162598
3/1/2026 9:17:00 PM, 3/2/2026 2:17:00 AM, 17.8332786560059
3/1/2026 9:18:00 PM, 3/2/2026 2:18:00 AM, 17.3077487945557
3/1/2026 9:19:00 PM, 3/2/2026 2:19:00 AM, 16.5648708343506
3/1/2026 9:20:00 PM, 3/2/2026 2:20:00 AM, 16.31422996521
3/1/2026 9:21:00 PM, 3/2/2026 2:21:00 AM, 17.2514476776123
3/1/2026 9:22:00 PM, 3/2/2026 2:22:00 AM, 16.6107711791992
3/1/2026 9:23:00 PM, 3/2/2026 2:23:00 AM, 17.0322208404541
3/1/2026 9:24:00 PM, 3/2/2026 2:24:00 AM, 18.8971996307373
3/1/2026 9:25:00 PM, 3/2/2026 2:25:00 AM, 19.1020622253418
3/1/2026 9:26:00 PM, 3/2/2026 2:26:00 AM, 17.3679847717285
3/1/2026 9:27:00 PM, 3/2/2026 2:27:00 AM, 16.7332363128662
3/1/2026 9:28:00 PM, 3/2/2026 2:28:00 AM, 15.122576713562
3/1/2026 9:29:00 PM, 3/2/2026 2:29:00 AM, 12.2614431381226
3/1/2026 9:30:00 PM, 3/2/2026 2:30:00 AM, 13.9518699645996
3/1/2026 9:31:00 PM, 3/2/2026 2:31:00 AM, 14.3149576187134
3/1/2026 9:32:00 PM, 3/2/2026 2:32:00 AM, 12.7815704345703
3/1/2026 9:33:00 PM, 3/2/2026 2:33:00 AM, 16.4229679107666
3/1/2026 9:34:00 PM, 3/2/2026 2:34:00 AM, 17.859317779541
3/1/2026 9:35:00 PM, 3/2/2026 2:35:00 AM, 17.2422962188721
3/1/2026 9:36:00 PM, 3/2/2026 2:36:00 AM, 16.7310333251953
3/1/2026 9:37:00 PM, 3/2/2026 2:37:00 AM, 16.984130859375
3/1/2026 9:38:00 PM, 3/2/2026 2:38:00 AM, 16.984130859375
3/1/2026 9:39:00 PM, 3/2/2026 2:39:00 AM, 17.2222099304199
3/1/2026 9:40:00 PM, 3/2/2026 2:40:00 AM, 16.3704204559326
3/1/2026 9:41:00 PM, 3/2/2026 2:41:00 AM, 17.4361801147461
3/1/2026 9:42:00 PM, 3/2/2026 2:42:00 AM, 15.9755020141602
3/1/2026 9:43:00 PM, 3/2/2026 2:43:00 AM, 16.7631969451904
3/1/2026 9:44:00 PM, 3/2/2026 2:44:00 AM, 16.5195083618164
3/1/2026 9:45:00 PM, 3/2/2026 2:45:00 AM, 16.5167083740234
3/1/2026 9:46:00 PM, 3/2/2026 2:46:00 AM, 15.6976881027222
3/1/2026 9:47:00 PM, 3/2/2026 2:47:00 AM, 15.5393781661987
3/1/2026 9:48:00 PM, 3/2/2026 2:48:00 AM, 15.0105333328247
3/1/2026 9:49:00 PM, 3/2/2026 2:49:00 AM, 14.9097232818604
3/1/2026 9:50:00 PM, 3/2/2026 2:50:00 AM, 15.9670391082764
3/1/2026 9:51:00 PM, 3/2/2026 2:51:00 AM, 13.0786867141724
3/1/2026 9:52:00 PM, 3/2/2026 2:52:00 AM, 13.7069482803345
3/1/2026 9:53:00 PM, 3/2/2026 2:53:00 AM, 11.9158115386963
3/1/2026 9:54:00 PM, 3/2/2026 2:54:00 AM, 13.7273397445679
3/1/2026 9:55:00 PM, 3/2/2026 2:55:00 AM, 11.4290809631348
3/1/2026 9:56:00 PM, 3/2/2026 2:56:00 AM, 13.7740030288696
3/1/2026 9:57:00 PM, 3/2/2026 2:57:00 AM, 12.8823337554932
3/1/2026 9:58:00 PM, 3/2/2026 2:58:00 AM, 13.51389503479
3/1/2026 9:59:00 PM, 3/2/2026 2:59:00 AM, 11.0346870422363
3/1/2026 10:00:00 PM, 3/2/2026 3:00:00 AM, 11.5572443008423
3/1/2026 10:01:00 PM, 3/2/2026 3:01:00 AM, 11.0247821807861
3/1/2026 10:02:00 PM, 3/2/2026 3:02:00 AM, 11.1620292663574
3/1/2026 10:03:00 PM, 3/2/2026 3:03:00 AM, 9.94332122802734
3/1/2026 10:04:00 PM, 3/2/2026 3:04:00 AM, 10.3908376693726
3/1/2026 10:05:00 PM, 3/2/2026 3:05:00 AM, 11.2158718109131
3/1/2026 10:06:00 PM, 3/2/2026 3:06:00 AM, 11.6281204223633
3/1/2026 10:07:00 PM, 3/2/2026 3:07:00 AM, 12.9208650588989
3/1/2026 10:08:00 PM, 3/2/2026 3:08:00 AM, 14.124979019165
3/1/2026 10:09:00 PM, 3/2/2026 3:09:00 AM, 13.5301294326782
3/1/2026 10:10:00 PM, 3/2/2026 3:10:00 AM, 13.289324760437
3/1/2026 10:11:00 PM, 3/2/2026 3:11:00 AM, 13.7534618377686
3/1/2026 10:12:00 PM, 3/2/2026 3:12:00 AM, 13.2138147354126
3/1/2026 10:13:00 PM, 3/2/2026 3:13:00 AM, 15.0892648696899
3/1/2026 10:14:00 PM, 3/2/2026 3:14:00 AM, 14.911527633667
3/1/2026 10:15:00 PM, 3/2/2026 3:15:00 AM, 15.420802116394
3/1/2026 10:16:00 PM, 3/2/2026 3:16:00 AM, 14.7651681900024
3/1/2026 10:17:00 PM, 3/2/2026 3:17:00 AM, 14.8803834915161
3/1/2026 10:18:00 PM, 3/2/2026 3:18:00 AM, 14.5851984024048
3/1/2026 10:19:00 PM, 3/2/2026 3:19:00 AM, 14.3599147796631
3/1/2026 10:20:00 PM, 3/2/2026 3:20:00 AM, 14.4713745117188
3/1/2026 10:21:00 PM, 3/2/2026 3:21:00 AM, 13.6503248214722
3/1/2026 10:22:00 PM, 3/2/2026 3:22:00 AM, 13.647029876709
3/1/2026 10:23:00 PM, 3/2/2026 3:23:00 AM, 14.4177074432373
3/1/2026 10:24:00 PM, 3/2/2026 3:24:00 AM, 14.9163970947266
3/1/2026 10:25:00 PM, 3/2/2026 3:25:00 AM, 14.4563760757446
3/1/2026 10:26:00 PM, 3/2/2026 3:26:00 AM, 14.2059812545776
3/1/2026 10:27:00 PM, 3/2/2026 3:27:00 AM, 13.7567224502563
3/1/2026 10:28:00 PM, 3/2/2026 3:28:00 AM, 14.3813524246216
3/1/2026 10:29:00 PM, 3/2/2026 3:29:00 AM, 14.6982755661011
3/1/2026 10:30:00 PM, 3/2/2026 3:30:00 AM, 14.8369312286377
3/1/2026 10:31:00 PM, 3/2/2026 3:31:00 AM, 14.8641443252563
3/1/2026 10:32:00 PM, 3/2/2026 3:32:00 AM, 15.5258207321167
3/1/2026 10:33:00 PM, 3/2/2026 3:33:00 AM, 15.7303695678711
3/1/2026 10:34:00 PM, 3/2/2026 3:34:00 AM, 15.4418802261353
3/1/2026 10:35:00 PM, 3/2/2026 3:35:00 AM, 13.7363500595093
3/1/2026 10:36:00 PM, 3/2/2026 3:36:00 AM, 10.703953742981
3/1/2026 10:37:00 PM, 3/2/2026 3:37:00 AM, 9.620924949646
3/1/2026 10:38:00 PM, 3/2/2026 3:38:00 AM, 9.97872066497803
3/1/2026 10:39:00 PM, 3/2/2026 3:39:00 AM, 9.97872066497803
3/1/2026 10:40:00 PM, 3/2/2026 3:40:00 AM, 11.187783241272
3/1/2026 10:41:00 PM, 3/2/2026 3:41:00 AM, 12.2896757125854
3/1/2026 10:42:00 PM, 3/2/2026 3:42:00 AM, 12.8537120819092
3/1/2026 10:43:00 PM, 3/2/2026 3:43:00 AM, 12.857382774353
3/1/2026 10:44:00 PM, 3/2/2026 3:44:00 AM, 13.2170524597168
3/1/2026 10:45:00 PM, 3/2/2026 3:45:00 AM, 12.7959794998169
3/1/2026 10:46:00 PM, 3/2/2026 3:46:00 AM, 10.6874008178711
3/1/2026 10:47:00 PM, 3/2/2026 3:47:00 AM, 10.1462163925171
3/1/2026 10:48:00 PM, 3/2/2026 3:48:00 AM, 9.96364116668701
3/1/2026 10:49:00 PM, 3/2/2026 3:49:00 AM, 10.295241355896
3/1/2026 10:50:00 PM, 3/2/2026 3:50:00 AM, 9.37732219696045
3/1/2026 10:51:00 PM, 3/2/2026 3:51:00 AM, 8.08531284332275
3/1/2026 10:52:00 PM, 3/2/2026 3:52:00 AM, 7.98625802993774
3/1/2026 10:53:00 PM, 3/2/2026 3:53:00 AM, 9.06508827209473
3/1/2026 10:54:00 PM, 3/2/2026 3:54:00 AM, 8.59509754180908
3/1/2026 10:55:00 PM, 3/2/2026 3:55:00 AM, 9.19512939453125
3/1/2026 10:56:00 PM, 3/2/2026 3:56:00 AM, 10.3062257766724
3/1/2026 10:57:00 PM, 3/2/2026 3:57:00 AM, 10.3659219741821
3/1/2026 10:58:00 PM, 3/2/2026 3:58:00 AM, 8.56907844543457
3/1/2026 10:59:00 PM, 3/2/2026 3:59:00 AM, 10.2511119842529
3/1/2026 11:00:00 PM, 3/2/2026 4:00:00 AM, 10.8140258789063
3/1/2026 11:01:00 PM, 3/2/2026 4:01:00 AM, 10.6214904785156
3/1/2026 11:02:00 PM, 3/2/2026 4:02:00 AM, 11.8894968032837
3/1/2026 11:03:00 PM, 3/2/2026 4:03:00 AM, 12.7801570892334
3/1/2026 11:04:00 PM, 3/2/2026 4:04:00 AM, 11.7106590270996
3/1/2026 11:05:00 PM, 3/2/2026 4:05:00 AM, 12.5584058761597
3/1/2026 11:06:00 PM, 3/2/2026 4:06:00 AM, 12.1861686706543
3/1/2026 11:07:00 PM, 3/2/2026 4:07:00 AM, 10.0517568588257
3/1/2026 11:08:00 PM, 3/2/2026 4:08:00 AM, 9.72690773010254
3/1/2026 11:09:00 PM, 3/2/2026 4:09:00 AM, 10.5363292694092
3/1/2026 11:10:00 PM, 3/2/2026 4:10:00 AM, 10.9378137588501
3/1/2026 11:11:00 PM, 3/2/2026 4:11:00 AM, 12.3219108581543
3/1/2026 11:12:00 PM, 3/2/2026 4:12:00 AM, 10.3160839080811
3/1/2026 11:13:00 PM, 3/2/2026 4:13:00 AM, 9.149338722229
3/1/2026 11:14:00 PM, 3/2/2026 4:14:00 AM, 9.79799938201904
3/1/2026 11:15:00 PM, 3/2/2026 4:15:00 AM, 9.23357772827148
3/1/2026 11:16:00 PM, 3/2/2026 4:16:00 AM, 8.05886936187744
3/1/2026 11:17:00 PM, 3/2/2026 4:17:00 AM, 6.11596202850342
3/1/2026 11:18:00 PM, 3/2/2026 4:18:00 AM, 7.83433151245117
3/1/2026 11:19:00 PM, 3/2/2026 4:19:00 AM, 7.98409414291382
3/1/2026 11:20:00 PM, 3/2/2026 4:20:00 AM, 7.45350360870361
3/1/2026 11:21:00 PM, 3/2/2026 4:21:00 AM, 5.96547174453735
3/1/2026 11:22:00 PM, 3/2/2026 4:22:00 AM, 6.62263774871826
3/1/2026 11:23:00 PM, 3/2/2026 4:23:00 AM, 9.32464122772217
3/1/2026 11:24:00 PM, 3/2/2026 4:24:00 AM, 10.217339515686
3/1/2026 11:25:00 PM, 3/2/2026 4:25:00 AM, 8.38414192199707
3/1/2026 11:26:00 PM, 3/2/2026 4:26:00 AM, 7.60359668731689
3/1/2026 11:27:00 PM, 3/2/2026 4:27:00 AM, 6.42474317550659
3/1/2026 11:28:00 PM, 3/2/2026 4:28:00 AM, 6.87289714813232
3/1/2026 11:29:00 PM, 3/2/2026 4:29:00 AM, 7.97545957565308
3/1/2026 11:30:00 PM, 3/2/2026 4:30:00 AM, 7.9052300453186
3/1/2026 11:31:00 PM, 3/2/2026 4:31:00 AM, 7.92941808700562
3/1/2026 11:32:00 PM, 3/2/2026 4:32:00 AM, 8.20781707763672
3/1/2026 11:33:00 PM, 3/2/2026 4:33:00 AM, 8.88852405548096
3/1/2026 11:34:00 PM, 3/2/2026 4:34:00 AM, 9.53004932403564
3/1/2026 11:35:00 PM, 3/2/2026 4:35:00 AM, 8.80350017547607
3/1/2026 11:36:00 PM, 3/2/2026 4:36:00 AM, 8.72413349151611
3/1/2026 11:37:00 PM, 3/2/2026 4:37:00 AM, 8.23442459106445
3/1/2026 11:38:00 PM, 3/2/2026 4:38:00 AM, 9.65921783447266
3/1/2026 11:39:00 PM, 3/2/2026 4:39:00 AM, 9.29912281036377
3/1/2026 11:40:00 PM, 3/2/2026 4:40:00 AM, 9.29912281036377
3/1/2026 11:41:00 PM, 3/2/2026 4:41:00 AM, 9.1671781539917
3/1/2026 11:42:00 PM, 3/2/2026 4:42:00 AM, 8.6796293258667
3/1/2026 11:43:00 PM, 3/2/2026 4:43:00 AM, 9.31096267700195
3/1/2026 11:44:00 PM, 3/2/2026 4:44:00 AM, 10.37229347229
3/1/2026 11:45:00 PM, 3/2/2026 4:45:00 AM, 9.82625579833984
3/1/2026 11:46:00 PM, 3/2/2026 4:46:00 AM, 7.90893745422363
3/1/2026 11:47:00 PM, 3/2/2026 4:47:00 AM, 10.2362613677979
3/1/2026 11:48:00 PM, 3/2/2026 4:48:00 AM, 11.4720344543457
3/1/2026 11:49:00 PM, 3/2/2026 4:49:00 AM, 9.58108234405518
3/1/2026 11:50:00 PM, 3/2/2026 4:50:00 AM, 9.0933256149292
3/1/2026 11:51:00 PM, 3/2/2026 4:51:00 AM, 10.3899364471436
3/1/2026 11:52:00 PM, 3/2/2026 4:52:00 AM, 10.9922819137573
3/1/2026 11:53:00 PM, 3/2/2026 4:53:00 AM, 10.1532297134399
3/1/2026 11:54:00 PM, 3/2/2026 4:54:00 AM, 11.0716218948364
3/1/2026 11:55:00 PM, 3/2/2026 4:55:00 AM, 9.65613555908203
3/1/2026 11:56:00 PM, 3/2/2026 4:56:00 AM, 9.88583183288574
3/1/2026 11:57:00 PM, 3/2/2026 4:57:00 AM, 10.1219081878662
3/1/2026 11:58:00 PM, 3/2/2026 4:58:00 AM, 8.2304220199585
3/1/2026 11:59:00 PM, 3/2/2026 4:59:00 AM, 10.0514736175537
3/2/2026 12:00:00 AM, 3/2/2026 5:00:00 AM, 10.8429012298584
3/2/2026 12:01:00 AM, 3/2/2026 5:01:00 AM, 11.9294843673706
3/2/2026 12:02:00 AM, 3/2/2026 5:02:00 AM, 13.629355430603
3/2/2026 12:03:00 AM, 3/2/2026 5:03:00 AM, 10.7838115692139
3/2/2026 12:04:00 AM, 3/2/2026 5:04:00 AM, 12.0692615509033
3/2/2026 12:05:00 AM, 3/2/2026 5:05:00 AM, 12.1241235733032
3/2/2026 12:06:00 AM, 3/2/2026 5:06:00 AM, 10.9298601150513
3/2/2026 12:07:00 AM, 3/2/2026 5:07:00 AM, 12.7684135437012
3/2/2026 12:08:00 AM, 3/2/2026 5:08:00 AM, 14.393458366394
3/2/2026 12:09:00 AM, 3/2/2026 5:09:00 AM, 8.73631286621094
3/2/2026 12:10:00 AM, 3/2/2026 5:10:00 AM, 8.85138702392578
3/2/2026 12:11:00 AM, 3/2/2026 5:11:00 AM, 8.64885807037354
3/2/2026 12:12:00 AM, 3/2/2026 5:12:00 AM, 10.1646852493286
3/2/2026 12:13:00 AM, 3/2/2026 5:13:00 AM, 10.1893520355225
3/2/2026 12:14:00 AM, 3/2/2026 5:14:00 AM, 7.96276664733887
3/2/2026 12:15:00 AM, 3/2/2026 5:15:00 AM, 10.0049076080322
3/2/2026 12:16:00 AM, 3/2/2026 5:16:00 AM, 10.3323097229004
3/2/2026 12:17:00 AM, 3/2/2026 5:17:00 AM, 10.6160345077515
3/2/2026 12:18:00 AM, 3/2/2026 5:18:00 AM, 11.1918058395386
3/2/2026 12:19:00 AM, 3/2/2026 5:19:00 AM, 11.1908674240112
3/2/2026 12:20:00 AM, 3/2/2026 5:20:00 AM, 10.5753860473633
3/2/2026 12:21:00 AM, 3/2/2026 5:21:00 AM, 12.2661695480347
3/2/2026 12:22:00 AM, 3/2/2026 5:22:00 AM, 12.0386743545532
3/2/2026 12:23:00 AM, 3/2/2026 5:23:00 AM, 11.9595279693604
3/2/2026 12:24:00 AM, 3/2/2026 5:24:00 AM, 10.6055040359497
3/2/2026 12:25:00 AM, 3/2/2026 5:25:00 AM, 9.12583541870117
3/2/2026 12:26:00 AM, 3/2/2026 5:26:00 AM, 11.1343955993652
3/2/2026 12:27:00 AM, 3/2/2026 5:27:00 AM, 10.109959602356
3/2/2026 12:28:00 AM, 3/2/2026 5:28:00 AM, 10.6069002151489
3/2/2026 12:29:00 AM, 3/2/2026 5:29:00 AM, 11.1147480010986
3/2/2026 12:30:00 AM, 3/2/2026 5:30:00 AM, 10.6898536682129
3/2/2026 12:31:00 AM, 3/2/2026 5:31:00 AM, 10.3937616348267
3/2/2026 12:32:00 AM, 3/2/2026 5:32:00 AM, 11.4971551895142
3/2/2026 12:33:00 AM, 3/2/2026 5:33:00 AM, 10.158595085144
3/2/2026 12:34:00 AM, 3/2/2026 5:34:00 AM, 10.5676612854004
3/2/2026 12:35:00 AM, 3/2/2026 5:35:00 AM, 11.443642616272
3/2/2026 12:36:00 AM, 3/2/2026 5:36:00 AM, 9.49080181121826
3/2/2026 12:37:00 AM, 3/2/2026 5:37:00 AM, 10.6233491897583
3/2/2026 12:38:00 AM, 3/2/2026 5:38:00 AM, 10.2626533508301
3/2/2026 12:39:00 AM, 3/2/2026 5:39:00 AM, 9.29318523406982
3/2/2026 12:40:00 AM, 3/2/2026 5:40:00 AM, 9.7550048828125
3/2/2026 12:41:00 AM, 3/2/2026 5:41:00 AM, 9.7550048828125
3/2/2026 12:42:00 AM, 3/2/2026 5:42:00 AM, 10.3537950515747
3/2/2026 12:43:00 AM, 3/2/2026 5:43:00 AM, 11.1413564682007
3/2/2026 12:44:00 AM, 3/2/2026 5:44:00 AM, 9.35225200653076
3/2/2026 12:45:00 AM, 3/2/2026 5:45:00 AM, 8.61594486236572
3/2/2026 12:46:00 AM, 3/2/2026 5:46:00 AM, 8.59237289428711
3/2/2026 12:47:00 AM, 3/2/2026 5:47:00 AM, 10.5915899276733
3/2/2026 12:48:00 AM, 3/2/2026 5:48:00 AM, 9.70202732086182
3/2/2026 12:49:00 AM, 3/2/2026 5:49:00 AM, 8.56540393829346
3/2/2026 12:50:00 AM, 3/2/2026 5:50:00 AM, 7.49729442596436
3/2/2026 12:51:00 AM, 3/2/2026 5:51:00 AM, 9.16353130340576
3/2/2026 12:52:00 AM, 3/2/2026 5:52:00 AM, 9.29636001586914
3/2/2026 12:53:00 AM, 3/2/2026 5:53:00 AM, 7.96308898925781
3/2/2026 12:54:00 AM, 3/2/2026 5:54:00 AM, 7.30467987060547
3/2/2026 12:55:00 AM, 3/2/2026 5:55:00 AM, 7.22744655609131
3/2/2026 12:56:00 AM, 3/2/2026 5:56:00 AM, 8.17245483398438
3/2/2026 12:57:00 AM, 3/2/2026 5:57:00 AM, 9.6580982208252
3/2/2026 12:58:00 AM, 3/2/2026 5:58:00 AM, 8.73032188415527
3/2/2026 12:59:00 AM, 3/2/2026 5:59:00 AM, 8.8265905380249
3/2/2026 1:00:00 AM, 3/2/2026 6:00:00 AM, 9.79358100891113
3/2/2026 1:01:00 AM, 3/2/2026 6:01:00 AM, 9.56716251373291
3/2/2026 1:02:00 AM, 3/2/2026 6:02:00 AM, 9.10069274902344
3/2/2026 1:03:00 AM, 3/2/2026 6:03:00 AM, 7.69998359680176
3/2/2026 1:04:00 AM, 3/2/2026 6:04:00 AM, 8.76264095306396
3/2/2026 1:05:00 AM, 3/2/2026 6:05:00 AM, 8.67092895507813
3/2/2026 1:06:00 AM, 3/2/2026 6:06:00 AM, 7.67404556274414
3/2/2026 1:07:00 AM, 3/2/2026 6:07:00 AM, 9.47064590454102
3/2/2026 1:08:00 AM, 3/2/2026 6:08:00 AM, 9.60577487945557
3/2/2026 1:09:00 AM, 3/2/2026 6:09:00 AM, 10.8478679656982
3/2/2026 1:10:00 AM, 3/2/2026 6:10:00 AM, 10.4492244720459
3/2/2026 1:11:00 AM, 3/2/2026 6:11:00 AM, 10.3657417297363
3/2/2026 1:12:00 AM, 3/2/2026 6:12:00 AM, 10.7124586105347
3/2/2026 1:13:00 AM, 3/2/2026 6:13:00 AM, 8.70604228973389
3/2/2026 1:14:00 AM, 3/2/2026 6:14:00 AM, 8.27573108673096
3/2/2026 1:15:00 AM, 3/2/2026 6:15:00 AM, 8.73227024078369
3/2/2026 1:16:00 AM, 3/2/2026 6:16:00 AM, 6.94978141784668
3/2/2026 1:17:00 AM, 3/2/2026 6:17:00 AM, 7.99778842926025
3/2/2026 1:18:00 AM, 3/2/2026 6:18:00 AM, 7.750563621521
3/2/2026 1:19:00 AM, 3/2/2026 6:19:00 AM, 6.70687484741211
3/2/2026 1:20:00 AM, 3/2/2026 6:20:00 AM, 8.05969333648682
3/2/2026 1:21:00 AM, 3/2/2026 6:21:00 AM, 8.88847351074219
3/2/2026 1:22:00 AM, 3/2/2026 6:22:00 AM, 10.1228971481323
3/2/2026 1:23:00 AM, 3/2/2026 6:23:00 AM, 11.2142963409424
3/2/2026 1:24:00 AM, 3/2/2026 6:24:00 AM, 10.8171863555908
3/2/2026 1:25:00 AM, 3/2/2026 6:25:00 AM, 9.63428401947021
3/2/2026 1:26:00 AM, 3/2/2026 6:26:00 AM, 7.30284118652344
3/2/2026 1:27:00 AM, 3/2/2026 6:27:00 AM, 7.93560314178467
3/2/2026 1:28:00 AM, 3/2/2026 6:28:00 AM, 8.38674449920654
3/2/2026 1:29:00 AM, 3/2/2026 6:29:00 AM, 10.4226503372192
3/2/2026 1:30:00 AM, 3/2/2026 6:30:00 AM, 9.94262790679932
3/2/2026 1:31:00 AM, 3/2/2026 6:31:00 AM, 9.80332660675049
3/2/2026 1:32:00 AM, 3/2/2026 6:32:00 AM, 7.92143154144287
3/2/2026 1:33:00 AM, 3/2/2026 6:33:00 AM, 7.30419635772705
3/2/2026 1:34:00 AM, 3/2/2026 6:34:00 AM, 6.74108791351318
3/2/2026 1:35:00 AM, 3/2/2026 6:35:00 AM, 6.11206817626953
3/2/2026 1:36:00 AM, 3/2/2026 6:36:00 AM, 7.45840549468994
3/2/2026 1:37:00 AM, 3/2/2026 6:37:00 AM, 9.29869365692139
3/2/2026 1:38:00 AM, 3/2/2026 6:38:00 AM, 8.46059799194336
3/2/2026 1:39:00 AM, 3/2/2026 6:39:00 AM, 7.59943580627441
3/2/2026 1:40:00 AM, 3/2/2026 6:40:00 AM, 7.57653474807739
3/2/2026 1:41:00 AM, 3/2/2026 6:41:00 AM, 8.88644981384277
3/2/2026 1:42:00 AM, 3/2/2026 6:42:00 AM, 8.88644981384277
3/2/2026 1:43:00 AM, 3/2/2026 6:43:00 AM, 8.9508695602417
3/2/2026 1:44:00 AM, 3/2/2026 6:44:00 AM, 9.05799388885498
3/2/2026 1:45:00 AM, 3/2/2026 6:45:00 AM, 9.11842155456543
3/2/2026 1:46:00 AM, 3/2/2026 6:46:00 AM, 9.98970699310303
3/2/2026 1:47:00 AM, 3/2/2026 6:47:00 AM, 10.2691774368286
3/2/2026 1:48:00 AM, 3/2/2026 6:48:00 AM, 10.1578741073608
3/2/2026 1:49:00 AM, 3/2/2026 6:49:00 AM, 9.98593330383301
3/2/2026 1:50:00 AM, 3/2/2026 6:50:00 AM, 11.2733669281006
3/2/2026 1:51:00 AM, 3/2/2026 6:51:00 AM, 11.1054258346558
3/2/2026 1:52:00 AM, 3/2/2026 6:52:00 AM, 9.55033683776855
3/2/2026 1:53:00 AM, 3/2/2026 6:53:00 AM, 8.37114238739014
3/2/2026 1:54:00 AM, 3/2/2026 6:54:00 AM, 10.6204509735107
3/2/2026 1:55:00 AM, 3/2/2026 6:55:00 AM, 9.33947658538818
3/2/2026 1:56:00 AM, 3/2/2026 6:56:00 AM, 9.05331039428711
3/2/2026 1:57:00 AM, 3/2/2026 6:57:00 AM, 8.23025226593018
3/2/2026 1:58:00 AM, 3/2/2026 6:58:00 AM, 7.60675239562988
3/2/2026 1:59:00 AM, 3/2/2026 6:59:00 AM, 7.80292272567749
3/2/2026 2:00:00 AM, 3/2/2026 7:00:00 AM, 7.52215623855591
3/2/2026 2:01:00 AM, 3/2/2026 7:01:00 AM, 7.45590877532959
3/2/2026 2:02:00 AM, 3/2/2026 7:02:00 AM, 7.94692325592041
3/2/2026 2:03:00 AM, 3/2/2026 7:03:00 AM, 8.48910808563232
3/2/2026 2:04:00 AM, 3/2/2026 7:04:00 AM, 10.8693885803223
3/2/2026 2:05:00 AM, 3/2/2026 7:05:00 AM, 10.3034372329712
3/2/2026 2:06:00 AM, 3/2/2026 7:06:00 AM, 7.70464563369751
3/2/2026 2:07:00 AM, 3/2/2026 7:07:00 AM, 9.69977951049805
3/2/2026 2:08:00 AM, 3/2/2026 7:08:00 AM, 10.3026542663574
3/2/2026 2:09:00 AM, 3/2/2026 7:09:00 AM, 9.70882034301758
3/2/2026 2:10:00 AM, 3/2/2026 7:10:00 AM, 9.64652729034424
3/2/2026 2:11:00 AM, 3/2/2026 7:11:00 AM, 10.4623804092407
3/2/2026 2:12:00 AM, 3/2/2026 7:12:00 AM, 8.76241874694824
3/2/2026 2:13:00 AM, 3/2/2026 7:13:00 AM, 6.50588417053223
3/2/2026 2:14:00 AM, 3/2/2026 7:14:00 AM, 6.97413921356201
3/2/2026 2:15:00 AM, 3/2/2026 7:15:00 AM, 6.71393060684204
3/2/2026 2:16:00 AM, 3/2/2026 7:16:00 AM, 8.94703483581543
3/2/2026 2:17:00 AM, 3/2/2026 7:17:00 AM, 9.24049186706543
3/2/2026 2:18:00 AM, 3/2/2026 7:18:00 AM, 8.39130973815918
3/2/2026 2:19:00 AM, 3/2/2026 7:19:00 AM, 9.95854377746582
3/2/2026 2:20:00 AM, 3/2/2026 7:20:00 AM, 9.40447425842285
3/2/2026 2:21:00 AM, 3/2/2026 7:21:00 AM, 9.92677021026611
3/2/2026 2:22:00 AM, 3/2/2026 7:22:00 AM, 9.41614246368408
3/2/2026 2:23:00 AM, 3/2/2026 7:23:00 AM, 10.0086898803711
3/2/2026 2:24:00 AM, 3/2/2026 7:24:00 AM, 11.9806966781616
3/2/2026 2:25:00 AM, 3/2/2026 7:25:00 AM, 13.5986948013306
3/2/2026 2:26:00 AM, 3/2/2026 7:26:00 AM, 13.473201751709
3/2/2026 2:27:00 AM, 3/2/2026 7:27:00 AM, 10.8156595230103
3/2/2026 2:28:00 AM, 3/2/2026 7:28:00 AM, 7.89632797241211
3/2/2026 2:29:00 AM, 3/2/2026 7:29:00 AM, 8.41337585449219
3/2/2026 2:30:00 AM, 3/2/2026 7:30:00 AM, 8.02083301544189
3/2/2026 2:31:00 AM, 3/2/2026 7:31:00 AM, 7.79707479476929
3/2/2026 2:32:00 AM, 3/2/2026 7:32:00 AM, 8.78785800933838
3/2/2026 2:33:00 AM, 3/2/2026 7:33:00 AM, 8.6167459487915
3/2/2026 2:34:00 AM, 3/2/2026 7:34:00 AM, 8.21729278564453
3/2/2026 2:35:00 AM, 3/2/2026 7:35:00 AM, 7.71445322036743
3/2/2026 2:36:00 AM, 3/2/2026 7:36:00 AM, 7.93654108047485
3/2/2026 2:37:00 AM, 3/2/2026 7:37:00 AM, 8.95530700683594
3/2/2026 2:38:00 AM, 3/2/2026 7:38:00 AM, 9.52679920196533
3/2/2026 2:39:00 AM, 3/2/2026 7:39:00 AM, 9.44231700897217
3/2/2026 2:40:00 AM, 3/2/2026 7:40:00 AM, 9.46719741821289
3/2/2026 2:41:00 AM, 3/2/2026 7:41:00 AM, 10.2687273025513
3/2/2026 2:42:00 AM, 3/2/2026 7:42:00 AM, 10.6466455459595
3/2/2026 2:43:00 AM, 3/2/2026 7:43:00 AM, 10.6466455459595
3/2/2026 2:44:00 AM, 3/2/2026 7:44:00 AM, 10.6621294021606
3/2/2026 2:45:00 AM, 3/2/2026 7:45:00 AM, 10.283332824707
3/2/2026 2:46:00 AM, 3/2/2026 7:46:00 AM, 10.098949432373
3/2/2026 2:47:00 AM, 3/2/2026 7:47:00 AM, 10.3511486053467
3/2/2026 2:48:00 AM, 3/2/2026 7:48:00 AM, 10.9683094024658
3/2/2026 2:49:00 AM, 3/2/2026 7:49:00 AM, 11.6739273071289
3/2/2026 2:50:00 AM, 3/2/2026 7:50:00 AM, 11.9440183639526
3/2/2026 2:51:00 AM, 3/2/2026 7:51:00 AM, 11.45814037323
3/2/2026 2:52:00 AM, 3/2/2026 7:52:00 AM, 11.1603441238403
3/2/2026 2:53:00 AM, 3/2/2026 7:53:00 AM, 11.5683526992798
3/2/2026 2:54:00 AM, 3/2/2026 7:54:00 AM, 10.6107769012451
3/2/2026 2:55:00 AM, 3/2/2026 7:55:00 AM, 9.33031558990479
3/2/2026 2:56:00 AM, 3/2/2026 7:56:00 AM, 10.3820753097534
3/2/2026 2:57:00 AM, 3/2/2026 7:57:00 AM, 11.15846824646
3/2/2026 2:58:00 AM, 3/2/2026 7:58:00 AM, 9.44391059875488
3/2/2026 2:59:00 AM, 3/2/2026 7:59:00 AM, 9.24144554138184
3/2/2026 3:00:00 AM, 3/2/2026 8:00:00 AM, 8.91225814819336
3/2/2026 3:01:00 AM, 3/2/2026 8:01:00 AM, 9.92853546142578
3/2/2026 3:02:00 AM, 3/2/2026 8:02:00 AM, 11.9150905609131
3/2/2026 3:03:00 AM, 3/2/2026 8:03:00 AM, 12.291051864624
3/2/2026 3:04:00 AM, 3/2/2026 8:04:00 AM, 12.392165184021
3/2/2026 3:05:00 AM, 3/2/2026 8:05:00 AM, 13.3270130157471
3/2/2026 3:06:00 AM, 3/2/2026 8:06:00 AM, 12.3321332931519
3/2/2026 3:07:00 AM, 3/2/2026 8:07:00 AM, 11.8699569702148
3/2/2026 3:08:00 AM, 3/2/2026 8:08:00 AM, 11.7285070419312
3/2/2026 3:09:00 AM, 3/2/2026 8:09:00 AM, 11.6903839111328
3/2/2026 3:10:00 AM, 3/2/2026 8:10:00 AM, 12.0961580276489
3/2/2026 3:11:00 AM, 3/2/2026 8:11:00 AM, 10.6580429077148
3/2/2026 3:12:00 AM, 3/2/2026 8:12:00 AM, 8.80688285827637
3/2/2026 3:13:00 AM, 3/2/2026 8:13:00 AM, 8.93892478942871
3/2/2026 3:14:00 AM, 3/2/2026 8:14:00 AM, 7.99934864044189
3/2/2026 3:15:00 AM, 3/2/2026 8:15:00 AM, 8.35669040679932
3/2/2026 3:16:00 AM, 3/2/2026 8:16:00 AM, 9.54154491424561
3/2/2026 3:17:00 AM, 3/2/2026 8:17:00 AM, 9.19028091430664
3/2/2026 3:18:00 AM, 3/2/2026 8:18:00 AM, 8.33339405059814
3/2/2026 3:19:00 AM, 3/2/2026 8:19:00 AM, 8.46249294281006
3/2/2026 3:20:00 AM, 3/2/2026 8:20:00 AM, 8.28766250610352
3/2/2026 3:21:00 AM, 3/2/2026 8:21:00 AM, 8.21460151672363
3/2/2026 3:22:00 AM, 3/2/2026 8:22:00 AM, 9.79562759399414
3/2/2026 3:23:00 AM, 3/2/2026 8:23:00 AM, 9.64429950714111
3/2/2026 3:24:00 AM, 3/2/2026 8:24:00 AM, 9.15280914306641
3/2/2026 3:25:00 AM, 3/2/2026 8:25:00 AM, 9.32675838470459
3/2/2026 3:26:00 AM, 3/2/2026 8:26:00 AM, 9.35578441619873
3/2/2026 3:27:00 AM, 3/2/2026 8:27:00 AM, 9.07141494750977
3/2/2026 3:28:00 AM, 3/2/2026 8:28:00 AM, 8.78982067108154
3/2/2026 3:29:00 AM, 3/2/2026 8:29:00 AM, 9.09298801422119
3/2/2026 3:30:00 AM, 3/2/2026 8:30:00 AM, 9.21882438659668
3/2/2026 3:31:00 AM, 3/2/2026 8:31:00 AM, 8.34163475036621
3/2/2026 3:32:00 AM, 3/2/2026 8:32:00 AM, 8.21752166748047
3/2/2026 3:33:00 AM, 3/2/2026 8:33:00 AM, 8.08412933349609
3/2/2026 3:34:00 AM, 3/2/2026 8:34:00 AM, 8.11277008056641
3/2/2026 3:35:00 AM, 3/2/2026 8:35:00 AM, 8.24626350402832
3/2/2026 3:36:00 AM, 3/2/2026 8:36:00 AM, 7.98998832702637
3/2/2026 3:37:00 AM, 3/2/2026 8:37:00 AM, 8.30186748504639
3/2/2026 3:38:00 AM, 3/2/2026 8:38:00 AM, 8.88766479492187
3/2/2026 3:39:00 AM, 3/2/2026 8:39:00 AM, 9.41266918182373
3/2/2026 3:40:00 AM, 3/2/2026 8:40:00 AM, 9.73969268798828
3/2/2026 3:41:00 AM, 3/2/2026 8:41:00 AM, 11.7202854156494
3/2/2026 3:42:00 AM, 3/2/2026 8:42:00 AM, 11.7763442993164
3/2/2026 3:43:00 AM, 3/2/2026 8:43:00 AM, 10.5223865509033
3/2/2026 3:44:00 AM, 3/2/2026 8:44:00 AM, 10.5223865509033
3/2/2026 3:45:00 AM, 3/2/2026 8:45:00 AM, 10.5223865509033
3/2/2026 3:46:00 AM, 3/2/2026 8:46:00 AM, 8.00592613220215
3/2/2026 3:47:00 AM, 3/2/2026 8:47:00 AM, 7.96626853942871
3/2/2026 3:48:00 AM, 3/2/2026 8:48:00 AM, 6.92882966995239
3/2/2026 3:49:00 AM, 3/2/2026 8:49:00 AM, 5.32338857650757
3/2/2026 3:50:00 AM, 3/2/2026 8:50:00 AM, 5.38749599456787
3/2/2026 3:51:00 AM, 3/2/2026 8:51:00 AM, 6.2476749420166
3/2/2026 3:52:00 AM, 3/2/2026 8:52:00 AM, 6.75670433044434
3/2/2026 3:53:00 AM, 3/2/2026 8:53:00 AM, 6.0114688873291
3/2/2026 3:54:00 AM, 3/2/2026 8:54:00 AM, 5.38164472579956
3/2/2026 3:55:00 AM, 3/2/2026 8:55:00 AM, 5.60849332809448
3/2/2026 3:56:00 AM, 3/2/2026 8:56:00 AM, 6.63740682601929
3/2/2026 3:57:00 AM, 3/2/2026 8:57:00 AM, 5.65856027603149
3/2/2026 3:58:00 AM, 3/2/2026 8:58:00 AM, 6.61075353622437
3/2/2026 3:59:00 AM, 3/2/2026 8:59:00 AM, 7.32495307922363
3/2/2026 4:00:00 AM, 3/2/2026 9:00:00 AM, 7.70821905136108
3/2/2026 4:01:00 AM, 3/2/2026 9:01:00 AM, 8.02319717407227
3/2/2026 4:02:00 AM, 3/2/2026 9:02:00 AM, 8.04935359954834
3/2/2026 4:03:00 AM, 3/2/2026 9:03:00 AM, 7.49774742126465
3/2/2026 4:04:00 AM, 3/2/2026 9:04:00 AM, 7.19262266159058
3/2/2026 4:05:00 AM, 3/2/2026 9:05:00 AM, 7.84514045715332
3/2/2026 4:06:00 AM, 3/2/2026 9:06:00 AM, 9.96127796173096
3/2/2026 4:07:00 AM, 3/2/2026 9:07:00 AM, 9.52178764343262
3/2/2026 4:08:00 AM, 3/2/2026 9:08:00 AM, 9.35809803009033
3/2/2026 4:09:00 AM, 3/2/2026 9:09:00 AM, 9.36422157287598
3/2/2026 4:10:00 AM, 3/2/2026 9:10:00 AM, 10.3535528182983
3/2/2026 4:11:00 AM, 3/2/2026 9:11:00 AM, 12.1240692138672
3/2/2026 4:12:00 AM, 3/2/2026 9:12:00 AM, 10.7231845855713
3/2/2026 4:13:00 AM, 3/2/2026 9:13:00 AM, 10.7491140365601
3/2/2026 4:14:00 AM, 3/2/2026 9:14:00 AM, 10.1426372528076
3/2/2026 4:15:00 AM, 3/2/2026 9:15:00 AM, 9.59586715698242
3/2/2026 4:16:00 AM, 3/2/2026 9:16:00 AM, 10.5284881591797
3/2/2026 4:17:00 AM, 3/2/2026 9:17:00 AM, 10.8887395858765
3/2/2026 4:18:00 AM, 3/2/2026 9:18:00 AM, 9.85086250305176
3/2/2026 4:19:00 AM, 3/2/2026 9:19:00 AM, 10.5662622451782
3/2/2026 4:20:00 AM, 3/2/2026 9:20:00 AM, 9.79107189178467
3/2/2026 4:21:00 AM, 3/2/2026 9:21:00 AM, 9.52944374084473
3/2/2026 4:22:00 AM, 3/2/2026 9:22:00 AM, 10.4982452392578
3/2/2026 4:23:00 AM, 3/2/2026 9:23:00 AM, 10.7801713943481
3/2/2026 4:24:00 AM, 3/2/2026 9:24:00 AM, 11.7780723571777
3/2/2026 4:25:00 AM, 3/2/2026 9:25:00 AM, 10.3238868713379
3/2/2026 4:26:00 AM, 3/2/2026 9:26:00 AM, 10.2092256546021
3/2/2026 4:27:00 AM, 3/2/2026 9:27:00 AM, 9.79808902740479
3/2/2026 4:28:00 AM, 3/2/2026 9:28:00 AM, 9.78486919403076
3/2/2026 4:29:00 AM, 3/2/2026 9:29:00 AM, 9.63471984863281
3/2/2026 4:30:00 AM, 3/2/2026 9:30:00 AM, 10.2003755569458
3/2/2026 4:31:00 AM, 3/2/2026 9:31:00 AM, 11.0444240570068
3/2/2026 4:32:00 AM, 3/2/2026 9:32:00 AM, 11.7979316711426
3/2/2026 4:33:00 AM, 3/2/2026 9:33:00 AM, 13.1340427398682
3/2/2026 4:34:00 AM, 3/2/2026 9:34:00 AM, 11.8727407455444
3/2/2026 4:35:00 AM, 3/2/2026 9:35:00 AM, 10.4573221206665
3/2/2026 4:36:00 AM, 3/2/2026 9:36:00 AM, 9.05874443054199
3/2/2026 4:37:00 AM, 3/2/2026 9:37:00 AM, 7.68376398086548
3/2/2026 4:38:00 AM, 3/2/2026 9:38:00 AM, 9.31231307983398
3/2/2026 4:39:00 AM, 3/2/2026 9:39:00 AM, 9.06946659088135
3/2/2026 4:40:00 AM, 3/2/2026 9:40:00 AM, 8.62765026092529
3/2/2026 4:41:00 AM, 3/2/2026 9:41:00 AM, 9.53785800933838
3/2/2026 4:42:00 AM, 3/2/2026 9:42:00 AM, 8.38753318786621
3/2/2026 4:43:00 AM, 3/2/2026 9:43:00 AM, 7.56176805496216
3/2/2026 4:44:00 AM, 3/2/2026 9:44:00 AM, 6.9816427230835
3/2/2026 4:45:00 AM, 3/2/2026 9:45:00 AM, 6.9816427230835
3/2/2026 4:46:00 AM, 3/2/2026 9:46:00 AM, 6.9816427230835
3/2/2026 4:47:00 AM, 3/2/2026 9:47:00 AM, 8.17101001739502
3/2/2026 4:48:00 AM, 3/2/2026 9:48:00 AM, 8.62107849121094
3/2/2026 4:49:00 AM, 3/2/2026 9:49:00 AM, 8.12000560760498
3/2/2026 4:50:00 AM, 3/2/2026 9:50:00 AM, 7.8935399055481
3/2/2026 4:51:00 AM, 3/2/2026 9:51:00 AM, 8.93310070037842
3/2/2026 4:52:00 AM, 3/2/2026 9:52:00 AM, 7.85474443435669
3/2/2026 4:53:00 AM, 3/2/2026 9:53:00 AM, 9.03696250915527
3/2/2026 4:54:00 AM, 3/2/2026 9:54:00 AM, 8.49001598358154
3/2/2026 4:55:00 AM, 3/2/2026 9:55:00 AM, 8.95062255859375
3/2/2026 4:56:00 AM, 3/2/2026 9:56:00 AM, 9.23616695404053
3/2/2026 4:57:00 AM, 3/2/2026 9:57:00 AM, 9.16289520263672
3/2/2026 4:58:00 AM, 3/2/2026 9:58:00 AM, 11.5998620986938
3/2/2026 4:59:00 AM, 3/2/2026 9:59:00 AM, 10.6422843933105
3/2/2026 5:00:00 AM, 3/2/2026 10:00:00 AM, 10.9407224655151
3/2/2026 5:01:00 AM, 3/2/2026 10:01:00 AM, 12.0884027481079
3/2/2026 5:02:00 AM, 3/2/2026 10:02:00 AM, 14.0439167022705
3/2/2026 5:03:00 AM, 3/2/2026 10:03:00 AM, 11.0443286895752
3/2/2026 5:04:00 AM, 3/2/2026 10:04:00 AM, 12.7026052474976
3/2/2026 5:05:00 AM, 3/2/2026 10:05:00 AM, 12.3306846618652
3/2/2026 5:06:00 AM, 3/2/2026 10:06:00 AM, 13.1120300292969
3/2/2026 5:07:00 AM, 3/2/2026 10:07:00 AM, 12.6041994094849
3/2/2026 5:08:00 AM, 3/2/2026 10:08:00 AM, 10.8233070373535
3/2/2026 5:09:00 AM, 3/2/2026 10:09:00 AM, 9.28635787963867
3/2/2026 5:10:00 AM, 3/2/2026 10:10:00 AM, 8.39916801452637
3/2/2026 5:11:00 AM, 3/2/2026 10:11:00 AM, 8.29132843017578
3/2/2026 5:12:00 AM, 3/2/2026 10:12:00 AM, 9.25005722045898
3/2/2026 5:13:00 AM, 3/2/2026 10:13:00 AM, 7.91090393066406
3/2/2026 5:14:00 AM, 3/2/2026 10:14:00 AM, 7.55997133255005
3/2/2026 5:15:00 AM, 3/2/2026 10:15:00 AM, 7.66998291015625
3/2/2026 5:16:00 AM, 3/2/2026 10:16:00 AM, 9.79305267333984
3/2/2026 5:17:00 AM, 3/2/2026 10:17:00 AM, 7.98642301559448
3/2/2026 5:18:00 AM, 3/2/2026 10:18:00 AM, 7.85365104675293
3/2/2026 5:19:00 AM, 3/2/2026 10:19:00 AM, 8.29808712005615
3/2/2026 5:20:00 AM, 3/2/2026 10:20:00 AM, 8.69494533538818
3/2/2026 5:21:00 AM, 3/2/2026 10:21:00 AM, 12.3678913116455
3/2/2026 5:22:00 AM, 3/2/2026 10:22:00 AM, 10.4339017868042
3/2/2026 5:23:00 AM, 3/2/2026 10:23:00 AM, 15.0619640350342
3/2/2026 5:24:00 AM, 3/2/2026 10:24:00 AM, 16.357608795166
3/2/2026 5:25:00 AM, 3/2/2026 10:25:00 AM, 14.8070440292358
3/2/2026 5:26:00 AM, 3/2/2026 10:26:00 AM, 11.8770027160645
3/2/2026 5:27:00 AM, 3/2/2026 10:27:00 AM, 10.4772510528564
3/2/2026 5:28:00 AM, 3/2/2026 10:28:00 AM, 9.34513187408447
3/2/2026 5:29:00 AM, 3/2/2026 10:29:00 AM, 10.8510770797729
3/2/2026 5:30:00 AM, 3/2/2026 10:30:00 AM, 11.6382617950439
3/2/2026 5:31:00 AM, 3/2/2026 10:31:00 AM, 11.2758083343506
3/2/2026 5:32:00 AM, 3/2/2026 10:32:00 AM, 13.1047611236572
3/2/2026 5:33:00 AM, 3/2/2026 10:33:00 AM, 14.9040775299072
3/2/2026 5:34:00 AM, 3/2/2026 10:34:00 AM, 13.3601713180542
3/2/2026 5:35:00 AM, 3/2/2026 10:35:00 AM, 14.7105550765991
3/2/2026 5:36:00 AM, 3/2/2026 10:36:00 AM, 14.7245187759399
3/2/2026 5:37:00 AM, 3/2/2026 10:37:00 AM, 13.9180164337158
3/2/2026 5:38:00 AM, 3/2/2026 10:38:00 AM, 13.8345279693604
3/2/2026 5:39:00 AM, 3/2/2026 10:39:00 AM, 14.2537965774536
3/2/2026 5:40:00 AM, 3/2/2026 10:40:00 AM, 14.4891862869263
3/2/2026 5:41:00 AM, 3/2/2026 10:41:00 AM, 14.990364074707
3/2/2026 5:42:00 AM, 3/2/2026 10:42:00 AM, 17.1665458679199
3/2/2026 5:43:00 AM, 3/2/2026 10:43:00 AM, 15.2283821105957
3/2/2026 5:44:00 AM, 3/2/2026 10:44:00 AM, 14.6655740737915
3/2/2026 5:45:00 AM, 3/2/2026 10:45:00 AM, 16.2328948974609
3/2/2026 5:46:00 AM, 3/2/2026 10:46:00 AM, 16.321460723877
3/2/2026 5:47:00 AM, 3/2/2026 10:47:00 AM, 16.321460723877
3/2/2026 5:48:00 AM, 3/2/2026 10:48:00 AM, 17.9828300476074
3/2/2026 5:49:00 AM, 3/2/2026 10:49:00 AM, 17.9298877716064
3/2/2026 5:50:00 AM, 3/2/2026 10:50:00 AM, 17.8475875854492
3/2/2026 5:51:00 AM, 3/2/2026 10:51:00 AM, 19.2468032836914
3/2/2026 5:52:00 AM, 3/2/2026 10:52:00 AM, 19.3839168548584
3/2/2026 5:53:00 AM, 3/2/2026 10:53:00 AM, 21.3496322631836
3/2/2026 5:54:00 AM, 3/2/2026 10:54:00 AM, 22.6946144104004
3/2/2026 5:55:00 AM, 3/2/2026 10:55:00 AM, 19.3953189849854
3/2/2026 5:56:00 AM, 3/2/2026 10:56:00 AM, 16.4610195159912
3/2/2026 5:57:00 AM, 3/2/2026 10:57:00 AM, 16.0225982666016
3/2/2026 5:58:00 AM, 3/2/2026 10:58:00 AM, 15.8944044113159
3/2/2026 5:59:00 AM, 3/2/2026 10:59:00 AM, 14.5568323135376
3/2/2026 6:00:00 AM, 3/2/2026 11:00:00 AM, 11.6192283630371
3/2/2026 6:01:00 AM, 3/2/2026 11:01:00 AM, 11.7239427566528
3/2/2026 6:02:00 AM, 3/2/2026 11:02:00 AM, 12.6341133117676
3/2/2026 6:03:00 AM, 3/2/2026 11:03:00 AM, 14.6571207046509
3/2/2026 6:04:00 AM, 3/2/2026 11:04:00 AM, 14.2768878936768
3/2/2026 6:05:00 AM, 3/2/2026 11:05:00 AM, 15.2980794906616
3/2/2026 6:06:00 AM, 3/2/2026 11:06:00 AM, 16.7802352905273
3/2/2026 6:07:00 AM, 3/2/2026 11:07:00 AM, 18.2876815795898
3/2/2026 6:08:00 AM, 3/2/2026 11:08:00 AM, 18.4309215545654
3/2/2026 6:09:00 AM, 3/2/2026 11:09:00 AM, 17.3685760498047
3/2/2026 6:10:00 AM, 3/2/2026 11:10:00 AM, 16.9819278717041
3/2/2026 6:11:00 AM, 3/2/2026 11:11:00 AM, 15.6766719818115
3/2/2026 6:12:00 AM, 3/2/2026 11:12:00 AM, 15.8108196258545
3/2/2026 6:13:00 AM, 3/2/2026 11:13:00 AM, 14.8867607116699
3/2/2026 6:14:00 AM, 3/2/2026 11:14:00 AM, 14.7237529754639
3/2/2026 6:15:00 AM, 3/2/2026 11:15:00 AM, 15.5158786773682
3/2/2026 6:16:00 AM, 3/2/2026 11:16:00 AM, 16.6675815582275
3/2/2026 6:17:00 AM, 3/2/2026 11:17:00 AM, 16.8535785675049
3/2/2026 6:18:00 AM, 3/2/2026 11:18:00 AM, 17.0565090179443
3/2/2026 6:19:00 AM, 3/2/2026 11:19:00 AM, 17.6042137145996
3/2/2026 6:20:00 AM, 3/2/2026 11:20:00 AM, 15.9378147125244
3/2/2026 6:21:00 AM, 3/2/2026 11:21:00 AM, 17.5637683868408
3/2/2026 6:22:00 AM, 3/2/2026 11:22:00 AM, 19.2570056915283
3/2/2026 6:23:00 AM, 3/2/2026 11:23:00 AM, 19.8812599182129
3/2/2026 6:24:00 AM, 3/2/2026 11:24:00 AM, 15.8858737945557
3/2/2026 6:25:00 AM, 3/2/2026 11:25:00 AM, 16.3610305786133
3/2/2026 6:26:00 AM, 3/2/2026 11:26:00 AM, 16.1650981903076
3/2/2026 6:27:00 AM, 3/2/2026 11:27:00 AM, 16.2545852661133
3/2/2026 6:28:00 AM, 3/2/2026 11:28:00 AM, 16.1824245452881
3/2/2026 6:29:00 AM, 3/2/2026 11:29:00 AM, 16.5145511627197
3/2/2026 6:30:00 AM, 3/2/2026 11:30:00 AM, 17.4288883209229
3/2/2026 6:31:00 AM, 3/2/2026 11:31:00 AM, 15.6570224761963
3/2/2026 6:32:00 AM, 3/2/2026 11:32:00 AM, 14.8144159317017
3/2/2026 6:33:00 AM, 3/2/2026 11:33:00 AM, 16.1258125305176
3/2/2026 6:34:00 AM, 3/2/2026 11:34:00 AM, 16.29030418396
3/2/2026 6:35:00 AM, 3/2/2026 11:35:00 AM, 17.4503917694092
3/2/2026 6:36:00 AM, 3/2/2026 11:36:00 AM, 18.1904010772705
3/2/2026 6:37:00 AM, 3/2/2026 11:37:00 AM, 18.5157070159912
3/2/2026 6:38:00 AM, 3/2/2026 11:38:00 AM, 15.2366886138916
3/2/2026 6:39:00 AM, 3/2/2026 11:39:00 AM, 14.9372482299805
3/2/2026 6:40:00 AM, 3/2/2026 11:40:00 AM, 15.7071847915649
3/2/2026 6:41:00 AM, 3/2/2026 11:41:00 AM, 15.5531444549561
3/2/2026 6:42:00 AM, 3/2/2026 11:42:00 AM, 12.2033090591431
3/2/2026 6:43:00 AM, 3/2/2026 11:43:00 AM, 12.6039619445801
3/2/2026 6:44:00 AM, 3/2/2026 11:44:00 AM, 13.5442686080933
3/2/2026 6:45:00 AM, 3/2/2026 11:45:00 AM, 10.6524591445923
3/2/2026 6:46:00 AM, 3/2/2026 11:46:00 AM, 9.24282741546631
3/2/2026 6:47:00 AM, 3/2/2026 11:47:00 AM, 9.54007816314697
3/2/2026 6:48:00 AM, 3/2/2026 11:48:00 AM, 9.54007816314697
3/2/2026 6:49:00 AM, 3/2/2026 11:49:00 AM, 13.6540060043335
3/2/2026 6:50:00 AM, 3/2/2026 11:50:00 AM, 13.8484668731689
3/2/2026 6:51:00 AM, 3/2/2026 11:51:00 AM, 12.7332897186279
3/2/2026 6:52:00 AM, 3/2/2026 11:52:00 AM, 10.4839763641357
3/2/2026 6:53:00 AM, 3/2/2026 11:53:00 AM, 10.8177995681763
3/2/2026 6:54:00 AM, 3/2/2026 11:54:00 AM, 16.2447147369385
3/2/2026 6:55:00 AM, 3/2/2026 11:55:00 AM, 18.2154712677002
3/2/2026 6:56:00 AM, 3/2/2026 11:56:00 AM, 15.3240261077881
3/2/2026 6:57:00 AM, 3/2/2026 11:57:00 AM, 12.9690084457397
3/2/2026 6:58:00 AM, 3/2/2026 11:58:00 AM, 14.8877468109131
3/2/2026 6:59:00 AM, 3/2/2026 11:59:00 AM, 17.2019462585449
3/2/2026 7:00:00 AM, 3/2/2026 12:00:00 PM, 19.6304187774658
3/2/2026 7:01:00 AM, 3/2/2026 12:01:00 PM, 19.7617301940918
3/2/2026 7:02:00 AM, 3/2/2026 12:02:00 PM, 20.0837326049805
3/2/2026 7:03:00 AM, 3/2/2026 12:03:00 PM, 19.5563812255859
3/2/2026 7:04:00 AM, 3/2/2026 12:04:00 PM, 18.2770481109619
3/2/2026 7:05:00 AM, 3/2/2026 12:05:00 PM, 14.0942611694336
3/2/2026 7:06:00 AM, 3/2/2026 12:06:00 PM, 16.1613235473633
3/2/2026 7:07:00 AM, 3/2/2026 12:07:00 PM, 16.139820098877
3/2/2026 7:08:00 AM, 3/2/2026 12:08:00 PM, 18.1020946502686
3/2/2026 7:09:00 AM, 3/2/2026 12:09:00 PM, 18.2942886352539
3/2/2026 7:10:00 AM, 3/2/2026 12:10:00 PM, 16.0711917877197
3/2/2026 7:11:00 AM, 3/2/2026 12:11:00 PM, 14.9672384262085
3/2/2026 7:12:00 AM, 3/2/2026 12:12:00 PM, 15.5149726867676
3/2/2026 7:13:00 AM, 3/2/2026 12:13:00 PM, 15.9462242126465
3/2/2026 7:14:00 AM, 3/2/2026 12:14:00 PM, 18.820140838623
3/2/2026 7:15:00 AM, 3/2/2026 12:15:00 PM, 15.2245111465454
3/2/2026 7:16:00 AM, 3/2/2026 12:16:00 PM, 15.1470441818237
3/2/2026 7:17:00 AM, 3/2/2026 12:17:00 PM, 16.0744972229004
3/2/2026 7:18:00 AM, 3/2/2026 12:18:00 PM, 15.8895988464355
3/2/2026 7:19:00 AM, 3/2/2026 12:19:00 PM, 15.1661739349365
3/2/2026 7:20:00 AM, 3/2/2026 12:20:00 PM, 16.19460105896
3/2/2026 7:21:00 AM, 3/2/2026 12:21:00 PM, 15.2639379501343
3/2/2026 7:22:00 AM, 3/2/2026 12:22:00 PM, 15.2608184814453
3/2/2026 7:23:00 AM, 3/2/2026 12:23:00 PM, 15.5630083084106
3/2/2026 7:24:00 AM, 3/2/2026 12:24:00 PM, 16.3119697570801
3/2/2026 7:25:00 AM, 3/2/2026 12:25:00 PM, 15.7519397735596
3/2/2026 7:26:00 AM, 3/2/2026 12:26:00 PM, 17.6657562255859
3/2/2026 7:27:00 AM, 3/2/2026 12:27:00 PM, 17.1992130279541
3/2/2026 7:28:00 AM, 3/2/2026 12:28:00 PM, 15.8644208908081
3/2/2026 7:29:00 AM, 3/2/2026 12:29:00 PM, 14.9267425537109
3/2/2026 7:30:00 AM, 3/2/2026 12:30:00 PM, 13.4413795471191
3/2/2026 7:31:00 AM, 3/2/2026 12:31:00 PM, 13.3433990478516
3/2/2026 7:32:00 AM, 3/2/2026 12:32:00 PM, 12.4712209701538
3/2/2026 7:33:00 AM, 3/2/2026 12:33:00 PM, 14.0213041305542
3/2/2026 7:34:00 AM, 3/2/2026 12:34:00 PM, 14.3984260559082
3/2/2026 7:35:00 AM, 3/2/2026 12:35:00 PM, 13.019814491272
3/2/2026 7:36:00 AM, 3/2/2026 12:36:00 PM, 11.2596397399902
3/2/2026 7:37:00 AM, 3/2/2026 12:37:00 PM, 12.5208911895752
3/2/2026 7:38:00 AM, 3/2/2026 12:38:00 PM, 11.9109563827515
3/2/2026 7:39:00 AM, 3/2/2026 12:39:00 PM, 12.7098550796509
3/2/2026 7:40:00 AM, 3/2/2026 12:40:00 PM, 12.1919794082642
3/2/2026 7:41:00 AM, 3/2/2026 12:41:00 PM, 12.61598777771
3/2/2026 7:42:00 AM, 3/2/2026 12:42:00 PM, 13.597601890564
3/2/2026 7:43:00 AM, 3/2/2026 12:43:00 PM, 13.1394710540771
3/2/2026 7:44:00 AM, 3/2/2026 12:44:00 PM, 13.2321634292603
3/2/2026 7:45:00 AM, 3/2/2026 12:45:00 PM, 14.2168807983398
3/2/2026 7:46:00 AM, 3/2/2026 12:46:00 PM, 14.9727411270142
3/2/2026 7:47:00 AM, 3/2/2026 12:47:00 PM, 14.2843894958496
3/2/2026 7:48:00 AM, 3/2/2026 12:48:00 PM, 14.3546504974365
3/2/2026 7:49:00 AM, 3/2/2026 12:49:00 PM, 14.3546504974365
3/2/2026 7:50:00 AM, 3/2/2026 12:50:00 PM, 14.7072734832764
3/2/2026 7:51:00 AM, 3/2/2026 12:51:00 PM, 14.9548625946045
3/2/2026 7:52:00 AM, 3/2/2026 12:52:00 PM, 14.5326766967773
3/2/2026 7:53:00 AM, 3/2/2026 12:53:00 PM, 15.6562032699585
3/2/2026 7:54:00 AM, 3/2/2026 12:54:00 PM, 15.116512298584
3/2/2026 7:55:00 AM, 3/2/2026 12:55:00 PM, 15.4197635650635
3/2/2026 7:56:00 AM, 3/2/2026 12:56:00 PM, 15.1572265625
3/2/2026 7:57:00 AM, 3/2/2026 12:57:00 PM, 14.6822071075439
3/2/2026 7:58:00 AM, 3/2/2026 12:58:00 PM, 14.8896322250366
3/2/2026 7:59:00 AM, 3/2/2026 12:59:00 PM, 15.2212495803833
3/2/2026 8:00:00 AM, 3/2/2026 1:00:00 PM, 15.8301725387573
3/2/2026 8:01:00 AM, 3/2/2026 1:01:00 PM, 17.7279605865479
3/2/2026 8:02:00 AM, 3/2/2026 1:02:00 PM, 17.6739253997803
3/2/2026 8:03:00 AM, 3/2/2026 1:03:00 PM, 18.2860546112061
3/2/2026 8:04:00 AM, 3/2/2026 1:04:00 PM, 16.8389739990234
3/2/2026 8:05:00 AM, 3/2/2026 1:05:00 PM, 15.9384384155273
3/2/2026 8:06:00 AM, 3/2/2026 1:06:00 PM, 15.5554161071777
3/2/2026 8:07:00 AM, 3/2/2026 1:07:00 PM, 15.6127214431763
3/2/2026 8:08:00 AM, 3/2/2026 1:08:00 PM, 14.7379579544067
3/2/2026 8:09:00 AM, 3/2/2026 1:09:00 PM, 15.2858724594116
3/2/2026 8:10:00 AM, 3/2/2026 1:10:00 PM, 15.8394327163696
3/2/2026 8:11:00 AM, 3/2/2026 1:11:00 PM, 15.8031721115112
3/2/2026 8:12:00 AM, 3/2/2026 1:12:00 PM, 14.5308103561401
3/2/2026 8:13:00 AM, 3/2/2026 1:13:00 PM, 15.1187171936035
3/2/2026 8:14:00 AM, 3/2/2026 1:14:00 PM, 15.5330038070679
3/2/2026 8:15:00 AM, 3/2/2026 1:15:00 PM, 16.3918838500977
3/2/2026 8:16:00 AM, 3/2/2026 1:16:00 PM, 16.6813297271729
3/2/2026 8:17:00 AM, 3/2/2026 1:17:00 PM, 16.5343532562256
3/2/2026 8:18:00 AM, 3/2/2026 1:18:00 PM, 17.5485916137695
3/2/2026 8:19:00 AM, 3/2/2026 1:19:00 PM, 17.2689666748047
3/2/2026 8:20:00 AM, 3/2/2026 1:20:00 PM, 17.5541400909424
3/2/2026 8:21:00 AM, 3/2/2026 1:21:00 PM, 18.7317066192627
3/2/2026 8:22:00 AM, 3/2/2026 1:22:00 PM, 17.3991603851318
3/2/2026 8:23:00 AM, 3/2/2026 1:23:00 PM, 16.5645217895508
3/2/2026 8:24:00 AM, 3/2/2026 1:24:00 PM, 15.7473344802856
3/2/2026 8:25:00 AM, 3/2/2026 1:25:00 PM, 15.6241912841797
3/2/2026 8:26:00 AM, 3/2/2026 1:26:00 PM, 15.2760324478149
3/2/2026 8:27:00 AM, 3/2/2026 1:27:00 PM, 15.0778408050537
3/2/2026 8:28:00 AM, 3/2/2026 1:28:00 PM, 14.5219078063965
3/2/2026 8:29:00 AM, 3/2/2026 1:29:00 PM, 14.2635402679443
3/2/2026 8:30:00 AM, 3/2/2026 1:30:00 PM, 14.0646209716797
3/2/2026 8:31:00 AM, 3/2/2026 1:31:00 PM, 14.7290077209473
3/2/2026 8:32:00 AM, 3/2/2026 1:32:00 PM, 15.6075239181519
3/2/2026 8:33:00 AM, 3/2/2026 1:33:00 PM, 15.7298564910889
3/2/2026 8:34:00 AM, 3/2/2026 1:34:00 PM, 15.1491069793701
3/2/2026 8:35:00 AM, 3/2/2026 1:35:00 PM, 14.5809135437012
3/2/2026 8:36:00 AM, 3/2/2026 1:36:00 PM, 14.4870204925537
3/2/2026 8:37:00 AM, 3/2/2026 1:37:00 PM, 15.8221473693848
3/2/2026 8:38:00 AM, 3/2/2026 1:38:00 PM, 18.3599910736084
3/2/2026 8:39:00 AM, 3/2/2026 1:39:00 PM, 18.3649311065674
3/2/2026 8:40:00 AM, 3/2/2026 1:40:00 PM, 19.2023773193359
3/2/2026 8:41:00 AM, 3/2/2026 1:41:00 PM, 16.9487018585205
3/2/2026 8:42:00 AM, 3/2/2026 1:42:00 PM, 15.5435256958008
3/2/2026 8:43:00 AM, 3/2/2026 1:43:00 PM, 16.3189487457275
3/2/2026 8:44:00 AM, 3/2/2026 1:44:00 PM, 16.7844142913818
3/2/2026 8:45:00 AM, 3/2/2026 1:45:00 PM, 17.4032726287842
3/2/2026 8:46:00 AM, 3/2/2026 1:46:00 PM, 17.2162456512451
3/2/2026 8:47:00 AM, 3/2/2026 1:47:00 PM, 17.0109996795654
3/2/2026 8:48:00 AM, 3/2/2026 1:48:00 PM, 16.6759643554688
3/2/2026 8:49:00 AM, 3/2/2026 1:49:00 PM, 16.5660095214844
3/2/2026 8:50:00 AM, 3/2/2026 1:50:00 PM, 16.5660095214844
3/2/2026 8:51:00 AM, 3/2/2026 1:51:00 PM, 16.8532333374023
3/2/2026 8:52:00 AM, 3/2/2026 1:52:00 PM, 15.0912208557129
3/2/2026 8:53:00 AM, 3/2/2026 1:53:00 PM, 14.0608139038086
3/2/2026 8:54:00 AM, 3/2/2026 1:54:00 PM, 12.7557001113892
3/2/2026 8:55:00 AM, 3/2/2026 1:55:00 PM, 12.7265062332153
3/2/2026 8:56:00 AM, 3/2/2026 1:56:00 PM, 12.9920988082886
3/2/2026 8:57:00 AM, 3/2/2026 1:57:00 PM, 12.1123552322388
3/2/2026 8:58:00 AM, 3/2/2026 1:58:00 PM, 12.931489944458
3/2/2026 8:59:00 AM, 3/2/2026 1:59:00 PM, 14.9866037368774
3/2/2026 9:00:00 AM, 3/2/2026 2:00:00 PM, 16.0051670074463
3/2/2026 9:01:00 AM, 3/2/2026 2:01:00 PM, 15.5655822753906
3/2/2026 9:02:00 AM, 3/2/2026 2:02:00 PM, 15.403923034668
3/2/2026 9:03:00 AM, 3/2/2026 2:03:00 PM, 14.1281023025513
3/2/2026 9:04:00 AM, 3/2/2026 2:04:00 PM, 12.3398952484131
3/2/2026 9:05:00 AM, 3/2/2026 2:05:00 PM, 12.2106676101685
3/2/2026 9:06:00 AM, 3/2/2026 2:06:00 PM, 13.4187002182007
3/2/2026 9:07:00 AM, 3/2/2026 2:07:00 PM, 13.1876134872437
3/2/2026 9:08:00 AM, 3/2/2026 2:08:00 PM, 13.2435417175293
3/2/2026 9:09:00 AM, 3/2/2026 2:09:00 PM, 13.2087154388428
3/2/2026 9:10:00 AM, 3/2/2026 2:10:00 PM, 11.9788751602173
3/2/2026 9:11:00 AM, 3/2/2026 2:11:00 PM, 10.597279548645
3/2/2026 9:12:00 AM, 3/2/2026 2:12:00 PM, 10.213210105896
3/2/2026 9:13:00 AM, 3/2/2026 2:13:00 PM, 11.0262861251831
3/2/2026 9:14:00 AM, 3/2/2026 2:14:00 PM, 11.4087648391724
3/2/2026 9:15:00 AM, 3/2/2026 2:15:00 PM, 11.6932849884033
3/2/2026 9:16:00 AM, 3/2/2026 2:16:00 PM, 10.8124008178711
3/2/2026 9:17:00 AM, 3/2/2026 2:17:00 PM, 10.6942586898804
3/2/2026 9:18:00 AM, 3/2/2026 2:18:00 PM, 11.6281137466431
3/2/2026 9:19:00 AM, 3/2/2026 2:19:00 PM, 11.2720699310303
3/2/2026 9:20:00 AM, 3/2/2026 2:20:00 PM, 11.9766321182251
3/2/2026 9:21:00 AM, 3/2/2026 2:21:00 PM, 12.4670639038086
3/2/2026 9:22:00 AM, 3/2/2026 2:22:00 PM, 12.0586700439453
3/2/2026 9:23:00 AM, 3/2/2026 2:23:00 PM, 12.664514541626
3/2/2026 9:24:00 AM, 3/2/2026 2:24:00 PM, 13.4426431655884
3/2/2026 9:25:00 AM, 3/2/2026 2:25:00 PM, 13.2872180938721
3/2/2026 9:26:00 AM, 3/2/2026 2:26:00 PM, 14.2174282073975
3/2/2026 9:27:00 AM, 3/2/2026 2:27:00 PM, 14.9308462142944
3/2/2026 9:28:00 AM, 3/2/2026 2:28:00 PM, 15.2921104431152
3/2/2026 9:29:00 AM, 3/2/2026 2:29:00 PM, 13.2938117980957
3/2/2026 9:30:00 AM, 3/2/2026 2:30:00 PM, 12.9759521484375
3/2/2026 9:31:00 AM, 3/2/2026 2:31:00 PM, 12.8562831878662
3/2/2026 9:32:00 AM, 3/2/2026 2:32:00 PM, 18.586540222168
3/2/2026 9:33:00 AM, 3/2/2026 2:33:00 PM, 15.0707321166992
3/2/2026 9:34:00 AM, 3/2/2026 2:34:00 PM, 13.1791362762451
3/2/2026 9:35:00 AM, 3/2/2026 2:35:00 PM, 12.7299203872681
3/2/2026 9:36:00 AM, 3/2/2026 2:36:00 PM, 11.9734649658203
3/2/2026 9:37:00 AM, 3/2/2026 2:37:00 PM, 14.3064308166504
3/2/2026 9:38:00 AM, 3/2/2026 2:38:00 PM, 12.6374168395996
3/2/2026 9:39:00 AM, 3/2/2026 2:39:00 PM, 12.5765161514282
3/2/2026 9:40:00 AM, 3/2/2026 2:40:00 PM, 12.8438119888306
3/2/2026 9:41:00 AM, 3/2/2026 2:41:00 PM, 13.4197111129761
3/2/2026 9:42:00 AM, 3/2/2026 2:42:00 PM, 14.04576587677
3/2/2026 9:43:00 AM, 3/2/2026 2:43:00 PM, 16.3478374481201
3/2/2026 9:44:00 AM, 3/2/2026 2:44:00 PM, 17.6382598876953
3/2/2026 9:45:00 AM, 3/2/2026 2:45:00 PM, 15.6773843765259
3/2/2026 9:46:00 AM, 3/2/2026 2:46:00 PM, 15.0913324356079
3/2/2026 9:47:00 AM, 3/2/2026 2:47:00 PM, 12.4193325042725
3/2/2026 9:48:00 AM, 3/2/2026 2:48:00 PM, 12.6207799911499
3/2/2026 9:49:00 AM, 3/2/2026 2:49:00 PM, 12.9738740921021
3/2/2026 9:50:00 AM, 3/2/2026 2:50:00 PM, 10.7953023910522
3/2/2026 9:51:00 AM, 3/2/2026 2:51:00 PM, 10.7953023910522
3/2/2026 9:52:00 AM, 3/2/2026 2:52:00 PM, 8.80195426940918
3/2/2026 9:53:00 AM, 3/2/2026 2:53:00 PM, 8.89158344268799
3/2/2026 9:54:00 AM, 3/2/2026 2:54:00 PM, 9.76658535003662
3/2/2026 9:55:00 AM, 3/2/2026 2:55:00 PM, 9.1355562210083
3/2/2026 9:56:00 AM, 3/2/2026 2:56:00 PM, 10.2136106491089
3/2/2026 9:57:00 AM, 3/2/2026 2:57:00 PM, 11.09681224823
3/2/2026 9:58:00 AM, 3/2/2026 2:58:00 PM, 9.02270793914795
3/2/2026 9:59:00 AM, 3/2/2026 2:59:00 PM, 8.65781116485596
3/2/2026 10:00:00 AM, 3/2/2026 3:00:00 PM, 8.80494785308838
3/2/2026 10:01:00 AM, 3/2/2026 3:01:00 PM, 8.96920394897461
3/2/2026 10:02:00 AM, 3/2/2026 3:02:00 PM, 9.36055469512939
3/2/2026 10:03:00 AM, 3/2/2026 3:03:00 PM, 11.621283531189
3/2/2026 10:04:00 AM, 3/2/2026 3:04:00 PM, 11.287407875061
3/2/2026 10:05:00 AM, 3/2/2026 3:05:00 PM, 10.7991142272949
3/2/2026 10:06:00 AM, 3/2/2026 3:06:00 PM, 10.6478691101074
3/2/2026 10:07:00 AM, 3/2/2026 3:07:00 PM, 11.4151096343994
3/2/2026 10:08:00 AM, 3/2/2026 3:08:00 PM, 13.6284608840942
3/2/2026 10:09:00 AM, 3/2/2026 3:09:00 PM, 12.4650974273682
3/2/2026 10:10:00 AM, 3/2/2026 3:10:00 PM, 12.4272909164429
3/2/2026 10:11:00 AM, 3/2/2026 3:11:00 PM, 12.918833732605
3/2/2026 10:12:00 AM, 3/2/2026 3:12:00 PM, 13.7186527252197
3/2/2026 10:13:00 AM, 3/2/2026 3:13:00 PM, 12.5391635894775
3/2/2026 10:14:00 AM, 3/2/2026 3:14:00 PM, 12.4593486785889
3/2/2026 10:15:00 AM, 3/2/2026 3:15:00 PM, 12.0344219207764
3/2/2026 10:16:00 AM, 3/2/2026 3:16:00 PM, 10.9736099243164
3/2/2026 10:17:00 AM, 3/2/2026 3:17:00 PM, 11.0124368667603
3/2/2026 10:18:00 AM, 3/2/2026 3:18:00 PM, 12.0139751434326
3/2/2026 10:19:00 AM, 3/2/2026 3:19:00 PM, 11.7678050994873
3/2/2026 10:20:00 AM, 3/2/2026 3:20:00 PM, 13.164436340332
3/2/2026 10:21:00 AM, 3/2/2026 3:21:00 PM, 11.1218461990356
3/2/2026 10:22:00 AM, 3/2/2026 3:22:00 PM, 11.3347311019897
3/2/2026 10:23:00 AM, 3/2/2026 3:23:00 PM, 11.3595590591431
3/2/2026 10:24:00 AM, 3/2/2026 3:24:00 PM, 12.5024394989014
3/2/2026 10:25:00 AM, 3/2/2026 3:25:00 PM, 13.9418659210205
3/2/2026 10:26:00 AM, 3/2/2026 3:26:00 PM, 10.72021484375
3/2/2026 10:27:00 AM, 3/2/2026 3:27:00 PM, 10.1642751693726
3/2/2026 10:28:00 AM, 3/2/2026 3:28:00 PM, 10.0440053939819
3/2/2026 10:29:00 AM, 3/2/2026 3:29:00 PM, 10.1507997512817
3/2/2026 10:30:00 AM, 3/2/2026 3:30:00 PM, 11.9625577926636
3/2/2026 10:31:00 AM, 3/2/2026 3:31:00 PM, 12.2384004592896
3/2/2026 10:32:00 AM, 3/2/2026 3:32:00 PM, 13.5777807235718
3/2/2026 10:33:00 AM, 3/2/2026 3:33:00 PM, 13.0581359863281
3/2/2026 10:34:00 AM, 3/2/2026 3:34:00 PM, 11.8047046661377
3/2/2026 10:35:00 AM, 3/2/2026 3:35:00 PM, 12.6820859909058
3/2/2026 10:36:00 AM, 3/2/2026 3:36:00 PM, 12.4357776641846
3/2/2026 10:37:00 AM, 3/2/2026 3:37:00 PM, 13.8428220748901
3/2/2026 10:38:00 AM, 3/2/2026 3:38:00 PM, 14.4444942474365
3/2/2026 10:39:00 AM, 3/2/2026 3:39:00 PM, 14.8310661315918
3/2/2026 10:40:00 AM, 3/2/2026 3:40:00 PM, 13.8730401992798
3/2/2026 10:41:00 AM, 3/2/2026 3:41:00 PM, 11.7751693725586
3/2/2026 10:42:00 AM, 3/2/2026 3:42:00 PM, 12.2224750518799
3/2/2026 10:43:00 AM, 3/2/2026 3:43:00 PM, 13.0645303726196
3/2/2026 10:44:00 AM, 3/2/2026 3:44:00 PM, 14.5246639251709
3/2/2026 10:45:00 AM, 3/2/2026 3:45:00 PM, 13.2101764678955
3/2/2026 10:46:00 AM, 3/2/2026 3:46:00 PM, 12.494704246521
3/2/2026 10:47:00 AM, 3/2/2026 3:47:00 PM, 11.896411895752
3/2/2026 10:48:00 AM, 3/2/2026 3:48:00 PM, 12.7547807693481
3/2/2026 10:49:00 AM, 3/2/2026 3:49:00 PM, 13.0591897964478
3/2/2026 10:50:00 AM, 3/2/2026 3:50:00 PM, 13.6744031906128
3/2/2026 10:51:00 AM, 3/2/2026 3:51:00 PM, 14.8821611404419
3/2/2026 10:52:00 AM, 3/2/2026 3:52:00 PM, 14.8821611404419
3/2/2026 10:53:00 AM, 3/2/2026 3:53:00 PM, 14.2858600616455
3/2/2026 10:54:00 AM, 3/2/2026 3:54:00 PM, 13.7415199279785
3/2/2026 10:55:00 AM, 3/2/2026 3:55:00 PM, 12.2695627212524
3/2/2026 10:56:00 AM, 3/2/2026 3:56:00 PM, 13.7573385238647
3/2/2026 10:57:00 AM, 3/2/2026 3:57:00 PM, 13.0890188217163
3/2/2026 10:58:00 AM, 3/2/2026 3:58:00 PM, 13.6754131317139
3/2/2026 10:59:00 AM, 3/2/2026 3:59:00 PM, 14.6410121917725
3/2/2026 11:00:00 AM, 3/2/2026 4:00:00 PM, 13.9635543823242
3/2/2026 11:01:00 AM, 3/2/2026 4:01:00 PM, 15.2704458236694
3/2/2026 11:02:00 AM, 3/2/2026 4:02:00 PM, 15.7826728820801
3/2/2026 11:03:00 AM, 3/2/2026 4:03:00 PM, 13.7278757095337
3/2/2026 11:04:00 AM, 3/2/2026 4:04:00 PM, 14.1203870773315
3/2/2026 11:05:00 AM, 3/2/2026 4:05:00 PM, 13.7721757888794
3/2/2026 11:06:00 AM, 3/2/2026 4:06:00 PM, 12.7716779708862
3/2/2026 11:07:00 AM, 3/2/2026 4:07:00 PM, 13.0687885284424
3/2/2026 11:08:00 AM, 3/2/2026 4:08:00 PM, 13.9463529586792
3/2/2026 11:09:00 AM, 3/2/2026 4:09:00 PM, 14.1398515701294
3/2/2026 11:10:00 AM, 3/2/2026 4:10:00 PM, 14.4037637710571
3/2/2026 11:11:00 AM, 3/2/2026 4:11:00 PM, 14.2676439285278
3/2/2026 11:12:00 AM, 3/2/2026 4:12:00 PM, 13.7752285003662
3/2/2026 11:13:00 AM, 3/2/2026 4:13:00 PM, 14.7462577819824
3/2/2026 11:14:00 AM, 3/2/2026 4:14:00 PM, 13.402982711792
3/2/2026 11:15:00 AM, 3/2/2026 4:15:00 PM, 13.2499504089355
3/2/2026 11:16:00 AM, 3/2/2026 4:16:00 PM, 14.9656820297241
3/2/2026 11:17:00 AM, 3/2/2026 4:17:00 PM, 13.7743616104126
3/2/2026 11:18:00 AM, 3/2/2026 4:18:00 PM, 12.8006410598755
3/2/2026 11:19:00 AM, 3/2/2026 4:19:00 PM, 13.8769941329956
3/2/2026 11:20:00 AM, 3/2/2026 4:20:00 PM, 13.795597076416
3/2/2026 11:21:00 AM, 3/2/2026 4:21:00 PM, 15.2943468093872
3/2/2026 11:22:00 AM, 3/2/2026 4:22:00 PM, 13.9118242263794
3/2/2026 11:23:00 AM, 3/2/2026 4:23:00 PM, 11.7600507736206
3/2/2026 11:24:00 AM, 3/2/2026 4:24:00 PM, 10.0141506195068
3/2/2026 11:25:00 AM, 3/2/2026 4:25:00 PM, 10.4020891189575
3/2/2026 11:26:00 AM, 3/2/2026 4:26:00 PM, 10.4892511367798
3/2/2026 11:27:00 AM, 3/2/2026 4:27:00 PM, 12.1796789169312
3/2/2026 11:28:00 AM, 3/2/2026 4:28:00 PM, 12.5033979415894
3/2/2026 11:29:00 AM, 3/2/2026 4:29:00 PM, 13.1711854934692
3/2/2026 11:30:00 AM, 3/2/2026 4:30:00 PM, 13.2954225540161
3/2/2026 11:31:00 AM, 3/2/2026 4:31:00 PM, 14.7826538085938
3/2/2026 11:32:00 AM, 3/2/2026 4:32:00 PM, 16.83935546875
3/2/2026 11:33:00 AM, 3/2/2026 4:33:00 PM, 13.0533695220947
3/2/2026 11:34:00 AM, 3/2/2026 4:34:00 PM, 12.6854639053345
3/2/2026 11:35:00 AM, 3/2/2026 4:35:00 PM, 11.5137271881104
3/2/2026 11:36:00 AM, 3/2/2026 4:36:00 PM, 13.2885131835938
3/2/2026 11:37:00 AM, 3/2/2026 4:37:00 PM, 12.043529510498
3/2/2026 11:38:00 AM, 3/2/2026 4:38:00 PM, 11.6112232208252
3/2/2026 11:39:00 AM, 3/2/2026 4:39:00 PM, 12.2742547988892
3/2/2026 11:40:00 AM, 3/2/2026 4:40:00 PM, 12.3944358825684
3/2/2026 11:41:00 AM, 3/2/2026 4:41:00 PM, 12.4542140960693
3/2/2026 11:42:00 AM, 3/2/2026 4:42:00 PM, 12.5385103225708
3/2/2026 11:43:00 AM, 3/2/2026 4:43:00 PM, 12.8140735626221
3/2/2026 11:44:00 AM, 3/2/2026 4:44:00 PM, 12.5947780609131
3/2/2026 11:45:00 AM, 3/2/2026 4:45:00 PM, 13.5470790863037
3/2/2026 11:46:00 AM, 3/2/2026 4:46:00 PM, 12.6219892501831
3/2/2026 11:47:00 AM, 3/2/2026 4:47:00 PM, 12.6317110061646
3/2/2026 11:48:00 AM, 3/2/2026 4:48:00 PM, 13.3125581741333
3/2/2026 11:49:00 AM, 3/2/2026 4:49:00 PM, 13.7252330780029
3/2/2026 11:50:00 AM, 3/2/2026 4:50:00 PM, 13.424427986145
3/2/2026 11:51:00 AM, 3/2/2026 4:51:00 PM, 14.8443021774292
3/2/2026 11:52:00 AM, 3/2/2026 4:52:00 PM, 14.5115642547607
3/2/2026 11:53:00 AM, 3/2/2026 4:53:00 PM, 14.5115642547607
3/2/2026 11:54:00 AM, 3/2/2026 4:54:00 PM, 14.5142478942871
3/2/2026 11:55:00 AM, 3/2/2026 4:55:00 PM, 14.2424087524414
3/2/2026 11:56:00 AM, 3/2/2026 4:56:00 PM, 13.5062990188599
3/2/2026 11:57:00 AM, 3/2/2026 4:57:00 PM, 13.8119831085205
3/2/2026 11:58:00 AM, 3/2/2026 4:58:00 PM, 15.8432321548462
3/2/2026 11:59:00 AM, 3/2/2026 4:59:00 PM, 16.2288188934326
3/2/2026 12:00:00 PM, 3/2/2026 5:00:00 PM, 15.6206636428833
3/2/2026 12:01:00 PM, 3/2/2026 5:01:00 PM, 15.5049095153809
3/2/2026 12:02:00 PM, 3/2/2026 5:02:00 PM, 15.2765483856201
3/2/2026 12:03:00 PM, 3/2/2026 5:03:00 PM, 15.0821628570557
3/2/2026 12:04:00 PM, 3/2/2026 5:04:00 PM, 14.1469440460205
3/2/2026 12:05:00 PM, 3/2/2026 5:05:00 PM, 13.7511110305786
3/2/2026 12:06:00 PM, 3/2/2026 5:06:00 PM, 13.8899803161621
3/2/2026 12:07:00 PM, 3/2/2026 5:07:00 PM, 14.1700325012207
3/2/2026 12:08:00 PM, 3/2/2026 5:08:00 PM, 14.3474969863892
3/2/2026 12:09:00 PM, 3/2/2026 5:09:00 PM, 15.9377183914185
3/2/2026 12:10:00 PM, 3/2/2026 5:10:00 PM, 16.7317161560059
3/2/2026 12:11:00 PM, 3/2/2026 5:11:00 PM, 14.6929302215576
3/2/2026 12:12:00 PM, 3/2/2026 5:12:00 PM, 14.0616731643677
3/2/2026 12:13:00 PM, 3/2/2026 5:13:00 PM, 15.1148586273193
3/2/2026 12:14:00 PM, 3/2/2026 5:14:00 PM, 15.3684568405151
3/2/2026 12:15:00 PM, 3/2/2026 5:15:00 PM, 14.7245798110962
3/2/2026 12:16:00 PM, 3/2/2026 5:16:00 PM, 13.8553915023804
3/2/2026 12:17:00 PM, 3/2/2026 5:17:00 PM, 13.9358530044556
3/2/2026 12:18:00 PM, 3/2/2026 5:18:00 PM, 16.270658493042
3/2/2026 12:19:00 PM, 3/2/2026 5:19:00 PM, 15.455283164978
3/2/2026 12:20:00 PM, 3/2/2026 5:20:00 PM, 13.1320724487305
3/2/2026 12:21:00 PM, 3/2/2026 5:21:00 PM, 13.7694807052612
3/2/2026 12:22:00 PM, 3/2/2026 5:22:00 PM, 13.8183917999268
3/2/2026 12:23:00 PM, 3/2/2026 5:23:00 PM, 13.5349283218384
3/2/2026 12:24:00 PM, 3/2/2026 5:24:00 PM, 12.2604913711548
3/2/2026 12:25:00 PM, 3/2/2026 5:25:00 PM, 12.3746404647827
3/2/2026 12:26:00 PM, 3/2/2026 5:26:00 PM, 12.7753190994263
3/2/2026 12:27:00 PM, 3/2/2026 5:27:00 PM, 13.4770040512085
3/2/2026 12:28:00 PM, 3/2/2026 5:28:00 PM, 14.2081575393677
3/2/2026 12:29:00 PM, 3/2/2026 5:29:00 PM, 14.1184043884277
3/2/2026 12:30:00 PM, 3/2/2026 5:30:00 PM, 13.3937110900879
3/2/2026 12:31:00 PM, 3/2/2026 5:31:00 PM, 13.3490333557129
3/2/2026 12:32:00 PM, 3/2/2026 5:32:00 PM, 12.9480800628662
3/2/2026 12:33:00 PM, 3/2/2026 5:33:00 PM, 12.8102750778198
3/2/2026 12:34:00 PM, 3/2/2026 5:34:00 PM, 12.9284009933472
3/2/2026 12:35:00 PM, 3/2/2026 5:35:00 PM, 13.3906106948853
3/2/2026 12:36:00 PM, 3/2/2026 5:36:00 PM, 13.6345949172974
3/2/2026 12:37:00 PM, 3/2/2026 5:37:00 PM, 13.6341981887817
3/2/2026 12:38:00 PM, 3/2/2026 5:38:00 PM, 14.0907907485962
3/2/2026 12:39:00 PM, 3/2/2026 5:39:00 PM, 15.8291654586792
3/2/2026 12:40:00 PM, 3/2/2026 5:40:00 PM, 15.6695652008057
3/2/2026 12:41:00 PM, 3/2/2026 5:41:00 PM, 14.8170585632324
3/2/2026 12:42:00 PM, 3/2/2026 5:42:00 PM, 14.9583263397217
3/2/2026 12:43:00 PM, 3/2/2026 5:43:00 PM, 14.4424057006836
3/2/2026 12:44:00 PM, 3/2/2026 5:44:00 PM, 14.955738067627
3/2/2026 12:45:00 PM, 3/2/2026 5:45:00 PM, 15.2985124588013
3/2/2026 12:46:00 PM, 3/2/2026 5:46:00 PM, 19.0528964996338
3/2/2026 12:47:00 PM, 3/2/2026 5:47:00 PM, 18.618766784668
3/2/2026 12:48:00 PM, 3/2/2026 5:48:00 PM, 19.0727119445801
3/2/2026 12:49:00 PM, 3/2/2026 5:49:00 PM, 18.1052589416504
3/2/2026 12:50:00 PM, 3/2/2026 5:50:00 PM, 18.8840808868408
3/2/2026 12:51:00 PM, 3/2/2026 5:51:00 PM, 17.4002094268799
3/2/2026 12:52:00 PM, 3/2/2026 5:52:00 PM, 17.89186668396
3/2/2026 12:53:00 PM, 3/2/2026 5:53:00 PM, 18.5601253509521
3/2/2026 12:54:00 PM, 3/2/2026 5:54:00 PM, 18.5601253509521
3/2/2026 12:55:00 PM, 3/2/2026 5:55:00 PM, 18.568000793457
3/2/2026 12:56:00 PM, 3/2/2026 5:56:00 PM, 15.7387237548828
3/2/2026 12:57:00 PM, 3/2/2026 5:57:00 PM, 15.1677122116089
3/2/2026 12:58:00 PM, 3/2/2026 5:58:00 PM, 15.639331817627
3/2/2026 12:59:00 PM, 3/2/2026 5:59:00 PM, 15.4817886352539
3/2/2026 1:00:00 PM, 3/2/2026 6:00:00 PM, 17.3195114135742
3/2/2026 1:01:00 PM, 3/2/2026 6:01:00 PM, 16.6503772735596
3/2/2026 1:02:00 PM, 3/2/2026 6:02:00 PM, 16.3032245635986
3/2/2026 1:03:00 PM, 3/2/2026 6:03:00 PM, 16.7376823425293
3/2/2026 1:04:00 PM, 3/2/2026 6:04:00 PM, 18.110315322876
3/2/2026 1:05:00 PM, 3/2/2026 6:05:00 PM, 18.488639831543
3/2/2026 1:06:00 PM, 3/2/2026 6:06:00 PM, 19.0779056549072
3/2/2026 1:07:00 PM, 3/2/2026 6:07:00 PM, 19.3150691986084
3/2/2026 1:08:00 PM, 3/2/2026 6:08:00 PM, 20.1806755065918
3/2/2026 1:09:00 PM, 3/2/2026 6:09:00 PM, 19.6652660369873
3/2/2026 1:10:00 PM, 3/2/2026 6:10:00 PM, 19.6022071838379
3/2/2026 1:11:00 PM, 3/2/2026 6:11:00 PM, 19.3693141937256
3/2/2026 1:12:00 PM, 3/2/2026 6:12:00 PM, 19.2806720733643
3/2/2026 1:13:00 PM, 3/2/2026 6:13:00 PM, 18.5254096984863
3/2/2026 1:14:00 PM, 3/2/2026 6:14:00 PM, 18.7498722076416
3/2/2026 1:15:00 PM, 3/2/2026 6:15:00 PM, 18.9144992828369
3/2/2026 1:16:00 PM, 3/2/2026 6:16:00 PM, 19.1105937957764
3/2/2026 1:17:00 PM, 3/2/2026 6:17:00 PM, 19.0551795959473
3/2/2026 1:18:00 PM, 3/2/2026 6:18:00 PM, 18.9915294647217
3/2/2026 1:19:00 PM, 3/2/2026 6:19:00 PM, 19.2630786895752
3/2/2026 1:20:00 PM, 3/2/2026 6:20:00 PM, 18.9513168334961
3/2/2026 1:21:00 PM, 3/2/2026 6:21:00 PM, 18.6234226226807
3/2/2026 1:22:00 PM, 3/2/2026 6:22:00 PM, 19.0145206451416
3/2/2026 1:23:00 PM, 3/2/2026 6:23:00 PM, 20.4718399047852
3/2/2026 1:24:00 PM, 3/2/2026 6:24:00 PM, 20.5279712677002
3/2/2026 1:25:00 PM, 3/2/2026 6:25:00 PM, 21.339563369751
3/2/2026 1:26:00 PM, 3/2/2026 6:26:00 PM, 21.0972137451172
3/2/2026 1:27:00 PM, 3/2/2026 6:27:00 PM, 18.7979965209961
3/2/2026 1:28:00 PM, 3/2/2026 6:28:00 PM, 19.7250995635986
3/2/2026 1:29:00 PM, 3/2/2026 6:29:00 PM, 19.8683071136475
3/2/2026 1:30:00 PM, 3/2/2026 6:30:00 PM, 20.6880130767822
3/2/2026 1:31:00 PM, 3/2/2026 6:31:00 PM, 20.9990348815918
3/2/2026 1:32:00 PM, 3/2/2026 6:32:00 PM, 21.3939838409424
3/2/2026 1:33:00 PM, 3/2/2026 6:33:00 PM, 21.4037628173828
3/2/2026 1:34:00 PM, 3/2/2026 6:34:00 PM, 20.7598457336426
3/2/2026 1:35:00 PM, 3/2/2026 6:35:00 PM, 20.3401660919189
3/2/2026 1:36:00 PM, 3/2/2026 6:36:00 PM, 18.6289196014404
3/2/2026 1:37:00 PM, 3/2/2026 6:37:00 PM, 18.2064266204834
3/2/2026 1:38:00 PM, 3/2/2026 6:38:00 PM, 18.559965133667
3/2/2026 1:39:00 PM, 3/2/2026 6:39:00 PM, 19.4229564666748
3/2/2026 1:40:00 PM, 3/2/2026 6:40:00 PM, 18.2986164093018
3/2/2026 1:41:00 PM, 3/2/2026 6:41:00 PM, 17.8543071746826
3/2/2026 1:42:00 PM, 3/2/2026 6:42:00 PM, 17.7768859863281
3/2/2026 1:43:00 PM, 3/2/2026 6:43:00 PM, 18.8467559814453
3/2/2026 1:44:00 PM, 3/2/2026 6:44:00 PM, 19.0722770690918
3/2/2026 1:45:00 PM, 3/2/2026 6:45:00 PM, 19.7158279418945
3/2/2026 1:46:00 PM, 3/2/2026 6:46:00 PM, 19.808910369873
3/2/2026 1:47:00 PM, 3/2/2026 6:47:00 PM, 19.5711822509766
3/2/2026 1:48:00 PM, 3/2/2026 6:48:00 PM, 19.9676647186279
3/2/2026 1:49:00 PM, 3/2/2026 6:49:00 PM, 20.7850570678711
3/2/2026 1:50:00 PM, 3/2/2026 6:50:00 PM, 20.9084148406982
3/2/2026 1:51:00 PM, 3/2/2026 6:51:00 PM, 22.2369384765625
3/2/2026 1:52:00 PM, 3/2/2026 6:52:00 PM, 19.6731739044189
3/2/2026 1:53:00 PM, 3/2/2026 6:53:00 PM, 20.3311004638672
3/2/2026 1:54:00 PM, 3/2/2026 6:54:00 PM, 19.435676574707
3/2/2026 1:55:00 PM, 3/2/2026 6:55:00 PM, 19.435676574707
3/2/2026 1:56:00 PM, 3/2/2026 6:56:00 PM, 19.435676574707
3/2/2026 1:57:00 PM, 3/2/2026 6:57:00 PM, 19.7375354766846
3/2/2026 1:58:00 PM, 3/2/2026 6:58:00 PM, 19.3779735565186
3/2/2026 1:59:00 PM, 3/2/2026 6:59:00 PM, 20.3690795898437
3/2/2026 2:00:00 PM, 3/2/2026 7:00:00 PM, 20.9758338928223
3/2/2026 2:01:00 PM, 3/2/2026 7:01:00 PM, 20.7142429351807
3/2/2026 2:02:00 PM, 3/2/2026 7:02:00 PM, 20.6612873077393
3/2/2026 2:03:00 PM, 3/2/2026 7:03:00 PM, 21.607889175415
3/2/2026 2:04:00 PM, 3/2/2026 7:04:00 PM, 21.6164379119873
3/2/2026 2:05:00 PM, 3/2/2026 7:05:00 PM, 22.2429790496826
3/2/2026 2:06:00 PM, 3/2/2026 7:06:00 PM, 21.2701892852783
3/2/2026 2:07:00 PM, 3/2/2026 7:07:00 PM, 20.8163585662842
3/2/2026 2:08:00 PM, 3/2/2026 7:08:00 PM, 21.4044914245605
3/2/2026 2:09:00 PM, 3/2/2026 7:09:00 PM, 21.4409885406494
3/2/2026 2:10:00 PM, 3/2/2026 7:10:00 PM, 22.5100250244141
3/2/2026 2:11:00 PM, 3/2/2026 7:11:00 PM, 22.6755809783936
3/2/2026 2:12:00 PM, 3/2/2026 7:12:00 PM, 22.5622692108154
3/2/2026 2:13:00 PM, 3/2/2026 7:13:00 PM, 22.3704795837402
3/2/2026 2:14:00 PM, 3/2/2026 7:14:00 PM, 22.5958881378174
3/2/2026 2:15:00 PM, 3/2/2026 7:15:00 PM, 24.3812370300293
3/2/2026 2:16:00 PM, 3/2/2026 7:16:00 PM, 26.305944442749
3/2/2026 2:17:00 PM, 3/2/2026 7:17:00 PM, 24.2135848999023
3/2/2026 2:18:00 PM, 3/2/2026 7:18:00 PM, 28.2939300537109
3/2/2026 2:19:00 PM, 3/2/2026 7:19:00 PM, 29.303409576416
3/2/2026 2:20:00 PM, 3/2/2026 7:20:00 PM, 26.5172119140625
3/2/2026 2:21:00 PM, 3/2/2026 7:21:00 PM, 22.8985328674316
3/2/2026 2:22:00 PM, 3/2/2026 7:22:00 PM, 22.9103908538818
3/2/2026 2:23:00 PM, 3/2/2026 7:23:00 PM, 22.7619285583496
3/2/2026 2:24:00 PM, 3/2/2026 7:24:00 PM, 23.878267288208
3/2/2026 2:25:00 PM, 3/2/2026 7:25:00 PM, 22.299690246582
3/2/2026 2:26:00 PM, 3/2/2026 7:26:00 PM, 22.2420997619629
3/2/2026 2:27:00 PM, 3/2/2026 7:27:00 PM, 22.1982250213623
3/2/2026 2:28:00 PM, 3/2/2026 7:28:00 PM, 21.9385299682617
3/2/2026 2:29:00 PM, 3/2/2026 7:29:00 PM, 22.0797691345215
3/2/2026 2:30:00 PM, 3/2/2026 7:30:00 PM, 22.2983074188232
3/2/2026 2:31:00 PM, 3/2/2026 7:31:00 PM, 23.4209270477295
3/2/2026 2:32:00 PM, 3/2/2026 7:32:00 PM, 23.285888671875
3/2/2026 2:33:00 PM, 3/2/2026 7:33:00 PM, 23.8253765106201
3/2/2026 2:34:00 PM, 3/2/2026 7:34:00 PM, 22.7165489196777
3/2/2026 2:35:00 PM, 3/2/2026 7:35:00 PM, 24.7386913299561
3/2/2026 2:36:00 PM, 3/2/2026 7:36:00 PM, 23.5935821533203
3/2/2026 2:37:00 PM, 3/2/2026 7:37:00 PM, 23.5766944885254
3/2/2026 2:38:00 PM, 3/2/2026 7:38:00 PM, 23.9401779174805
3/2/2026 2:39:00 PM, 3/2/2026 7:39:00 PM, 23.8939590454102
3/2/2026 2:40:00 PM, 3/2/2026 7:40:00 PM, 25.1524524688721
3/2/2026 2:41:00 PM, 3/2/2026 7:41:00 PM, 23.7605819702148
3/2/2026 2:42:00 PM, 3/2/2026 7:42:00 PM, 24.5589237213135
3/2/2026 2:43:00 PM, 3/2/2026 7:43:00 PM, 25.3103981018066
3/2/2026 2:44:00 PM, 3/2/2026 7:44:00 PM, 23.8613338470459
3/2/2026 2:45:00 PM, 3/2/2026 7:45:00 PM, 24.3958530426025
3/2/2026 2:46:00 PM, 3/2/2026 7:46:00 PM, 24.5158863067627
3/2/2026 2:47:00 PM, 3/2/2026 7:47:00 PM, 24.5498561859131
3/2/2026 2:48:00 PM, 3/2/2026 7:48:00 PM, 25.4755516052246
3/2/2026 2:49:00 PM, 3/2/2026 7:49:00 PM, 25.857349395752
3/2/2026 2:50:00 PM, 3/2/2026 7:50:00 PM, 25.8145198822021
3/2/2026 2:51:00 PM, 3/2/2026 7:51:00 PM, 25.716459274292
3/2/2026 2:52:00 PM, 3/2/2026 7:52:00 PM, 24.8042488098145
3/2/2026 2:53:00 PM, 3/2/2026 7:53:00 PM, 25.1892433166504
3/2/2026 2:54:00 PM, 3/2/2026 7:54:00 PM, 26.0064792633057
3/2/2026 2:55:00 PM, 3/2/2026 7:55:00 PM, 26.202428817749
3/2/2026 2:56:00 PM, 3/2/2026 7:56:00 PM, 26.1131267547607
3/2/2026 2:57:00 PM, 3/2/2026 7:57:00 PM, 26.1131267547607
3/2/2026 2:58:00 PM, 3/2/2026 7:58:00 PM, 26.1240825653076
3/2/2026 2:59:00 PM, 3/2/2026 7:59:00 PM, 26.2158908843994
3/2/2026 3:00:00 PM, 3/2/2026 8:00:00 PM, 26.4626808166504
3/2/2026 3:01:00 PM, 3/2/2026 8:01:00 PM, 28.591869354248
3/2/2026 3:02:00 PM, 3/2/2026 8:02:00 PM, 27.9712066650391
3/2/2026 3:03:00 PM, 3/2/2026 8:03:00 PM, 26.4806804656982
3/2/2026 3:04:00 PM, 3/2/2026 8:04:00 PM, 26.4946460723877
3/2/2026 3:05:00 PM, 3/2/2026 8:05:00 PM, 27.9293575286865
3/2/2026 3:06:00 PM, 3/2/2026 8:06:00 PM, 28.5332527160645
3/2/2026 3:07:00 PM, 3/2/2026 8:07:00 PM, 28.6423759460449
3/2/2026 3:08:00 PM, 3/2/2026 8:08:00 PM, 25.519868850708
3/2/2026 3:09:00 PM, 3/2/2026 8:09:00 PM, 25.8001823425293
3/2/2026 3:10:00 PM, 3/2/2026 8:10:00 PM, 25.4782905578613
3/2/2026 3:11:00 PM, 3/2/2026 8:11:00 PM, 26.3734092712402
3/2/2026 3:12:00 PM, 3/2/2026 8:12:00 PM, 26.5396423339844
3/2/2026 3:13:00 PM, 3/2/2026 8:13:00 PM, 29.9987487792969
3/2/2026 3:14:00 PM, 3/2/2026 8:14:00 PM, 28.2352695465088
3/2/2026 3:15:00 PM, 3/2/2026 8:15:00 PM, 32.2137985229492
3/2/2026 3:16:00 PM, 3/2/2026 8:16:00 PM, 31.4692268371582
3/2/2026 3:17:00 PM, 3/2/2026 8:17:00 PM, 28.5575122833252
3/2/2026 3:18:00 PM, 3/2/2026 8:18:00 PM, 27.0898838043213
3/2/2026 3:19:00 PM, 3/2/2026 8:19:00 PM, 29.0140495300293
3/2/2026 3:20:00 PM, 3/2/2026 8:20:00 PM, 32.9803047180176
3/2/2026 3:21:00 PM, 3/2/2026 8:21:00 PM, 32.0156364440918
3/2/2026 3:22:00 PM, 3/2/2026 8:22:00 PM, 31.5962505340576
3/2/2026 3:23:00 PM, 3/2/2026 8:23:00 PM, 32.1520385742187
3/2/2026 3:24:00 PM, 3/2/2026 8:24:00 PM, 36.0917739868164
3/2/2026 3:25:00 PM, 3/2/2026 8:25:00 PM, 26.4318885803223
3/2/2026 3:26:00 PM, 3/2/2026 8:26:00 PM, 29.5453186035156
3/2/2026 3:27:00 PM, 3/2/2026 8:27:00 PM, 31.0306053161621
3/2/2026 3:28:00 PM, 3/2/2026 8:28:00 PM, 27.6025314331055
3/2/2026 3:29:00 PM, 3/2/2026 8:29:00 PM, 30.0145359039307
3/2/2026 3:30:00 PM, 3/2/2026 8:30:00 PM, 25.8472461700439
3/2/2026 3:31:00 PM, 3/2/2026 8:31:00 PM, 25.3361873626709
3/2/2026 3:32:00 PM, 3/2/2026 8:32:00 PM, 23.9075393676758
3/2/2026 3:33:00 PM, 3/2/2026 8:33:00 PM, 24.4669017791748
3/2/2026 3:34:00 PM, 3/2/2026 8:34:00 PM, 26.4817485809326
3/2/2026 3:35:00 PM, 3/2/2026 8:35:00 PM, 29.5935382843018
3/2/2026 3:36:00 PM, 3/2/2026 8:36:00 PM, 25.4082336425781
3/2/2026 3:37:00 PM, 3/2/2026 8:37:00 PM, 24.1912441253662
3/2/2026 3:38:00 PM, 3/2/2026 8:38:00 PM, 25.7712783813477
3/2/2026 3:39:00 PM, 3/2/2026 8:39:00 PM, 24.5306301116943
3/2/2026 3:40:00 PM, 3/2/2026 8:40:00 PM, 25.4661350250244
3/2/2026 3:41:00 PM, 3/2/2026 8:41:00 PM, 25.7907772064209
3/2/2026 3:42:00 PM, 3/2/2026 8:42:00 PM, 29.7868423461914
3/2/2026 3:43:00 PM, 3/2/2026 8:43:00 PM, 30.3835964202881
3/2/2026 3:44:00 PM, 3/2/2026 8:44:00 PM, 31.8458003997803
3/2/2026 3:45:00 PM, 3/2/2026 8:45:00 PM, 31.2224159240723
3/2/2026 3:46:00 PM, 3/2/2026 8:46:00 PM, 26.5274505615234
3/2/2026 3:47:00 PM, 3/2/2026 8:47:00 PM, 23.9508323669434
3/2/2026 3:48:00 PM, 3/2/2026 8:48:00 PM, 23.7869892120361
3/2/2026 3:49:00 PM, 3/2/2026 8:49:00 PM, 23.0286026000977
3/2/2026 3:50:00 PM, 3/2/2026 8:50:00 PM, 26.4063606262207
3/2/2026 3:51:00 PM, 3/2/2026 8:51:00 PM, 26.09450340271
3/2/2026 3:52:00 PM, 3/2/2026 8:52:00 PM, 28.1849956512451
3/2/2026 3:53:00 PM, 3/2/2026 8:53:00 PM, 25.2902946472168
3/2/2026 3:54:00 PM, 3/2/2026 8:54:00 PM, 27.1862506866455
3/2/2026 3:55:00 PM, 3/2/2026 8:55:00 PM, 26.8788433074951
3/2/2026 3:56:00 PM, 3/2/2026 8:56:00 PM, 26.8854331970215
3/2/2026 3:57:00 PM, 3/2/2026 8:57:00 PM, 25.55198097229
3/2/2026 3:58:00 PM, 3/2/2026 8:58:00 PM, 25.55198097229
3/2/2026 3:59:00 PM, 3/2/2026 8:59:00 PM, 24.1111145019531
3/2/2026 4:00:00 PM, 3/2/2026 9:00:00 PM, 24.8870658874512
3/2/2026 4:01:00 PM, 3/2/2026 9:01:00 PM, 25.9053440093994
3/2/2026 4:02:00 PM, 3/2/2026 9:02:00 PM, 25.4509048461914
3/2/2026 4:03:00 PM, 3/2/2026 9:03:00 PM, 26.0321617126465
3/2/2026 4:04:00 PM, 3/2/2026 9:04:00 PM, 26.2603492736816
3/2/2026 4:05:00 PM, 3/2/2026 9:05:00 PM, 26.9669036865234
3/2/2026 4:06:00 PM, 3/2/2026 9:06:00 PM, 27.7019691467285
3/2/2026 4:07:00 PM, 3/2/2026 9:07:00 PM, 27.7534980773926
3/2/2026 4:08:00 PM, 3/2/2026 9:08:00 PM, 28.1664943695068
3/2/2026 4:09:00 PM, 3/2/2026 9:09:00 PM, 28.0923404693604
3/2/2026 4:10:00 PM, 3/2/2026 9:10:00 PM, 28.0086803436279
3/2/2026 4:11:00 PM, 3/2/2026 9:11:00 PM, 28.3140659332275
3/2/2026 4:12:00 PM, 3/2/2026 9:12:00 PM, 29.0768871307373
3/2/2026 4:13:00 PM, 3/2/2026 9:13:00 PM, 28.8472938537598
3/2/2026 4:14:00 PM, 3/2/2026 9:14:00 PM, 29.3220710754395
3/2/2026 4:15:00 PM, 3/2/2026 9:15:00 PM, 29.0639934539795
3/2/2026 4:16:00 PM, 3/2/2026 9:16:00 PM, 28.7874317169189
3/2/2026 4:17:00 PM, 3/2/2026 9:17:00 PM, 30.0044746398926
3/2/2026 4:18:00 PM, 3/2/2026 9:18:00 PM, 30.0744819641113
3/2/2026 4:19:00 PM, 3/2/2026 9:19:00 PM, 30.1911602020264
3/2/2026 4:20:00 PM, 3/2/2026 9:20:00 PM, 30.8124408721924
3/2/2026 4:21:00 PM, 3/2/2026 9:21:00 PM, 29.9575271606445
3/2/2026 4:22:00 PM, 3/2/2026 9:22:00 PM, 31.3194694519043
3/2/2026 4:23:00 PM, 3/2/2026 9:23:00 PM, 30.9421215057373
3/2/2026 4:24:00 PM, 3/2/2026 9:24:00 PM, 30.810827255249
3/2/2026 4:25:00 PM, 3/2/2026 9:25:00 PM, 30.5155582427979
3/2/2026 4:26:00 PM, 3/2/2026 9:26:00 PM, 30.8588104248047
3/2/2026 4:27:00 PM, 3/2/2026 9:27:00 PM, 30.8489761352539
3/2/2026 4:28:00 PM, 3/2/2026 9:28:00 PM, 31.9802989959717
3/2/2026 4:29:00 PM, 3/2/2026 9:29:00 PM, 32.8754844665527
3/2/2026 4:30:00 PM, 3/2/2026 9:30:00 PM, 33.8693923950195
3/2/2026 4:31:00 PM, 3/2/2026 9:31:00 PM, 36.7250480651855
3/2/2026 4:32:00 PM, 3/2/2026 9:32:00 PM, 37.5663185119629
3/2/2026 4:33:00 PM, 3/2/2026 9:33:00 PM, 36.7434234619141
3/2/2026 4:34:00 PM, 3/2/2026 9:34:00 PM, 36.6765327453613
3/2/2026 4:35:00 PM, 3/2/2026 9:35:00 PM, 37.6418800354004
3/2/2026 4:36:00 PM, 3/2/2026 9:36:00 PM, 37.8268356323242
3/2/2026 4:37:00 PM, 3/2/2026 9:37:00 PM, 34.9414749145508
3/2/2026 4:38:00 PM, 3/2/2026 9:38:00 PM, 33.2929801940918
3/2/2026 4:39:00 PM, 3/2/2026 9:39:00 PM, 31.411111831665
3/2/2026 4:40:00 PM, 3/2/2026 9:40:00 PM, 32.2195129394531
3/2/2026 4:41:00 PM, 3/2/2026 9:41:00 PM, 33.4834785461426
3/2/2026 4:42:00 PM, 3/2/2026 9:42:00 PM, 35.0125579833984
3/2/2026 4:43:00 PM, 3/2/2026 9:43:00 PM, 34.5836524963379
3/2/2026 4:44:00 PM, 3/2/2026 9:44:00 PM, 33.1702423095703
3/2/2026 4:45:00 PM, 3/2/2026 9:45:00 PM, 32.2889785766602
3/2/2026 4:46:00 PM, 3/2/2026 9:46:00 PM, 33.6084022521973
3/2/2026 4:47:00 PM, 3/2/2026 9:47:00 PM, 33.9654922485352
3/2/2026 4:48:00 PM, 3/2/2026 9:48:00 PM, 29.4620571136475
3/2/2026 4:49:00 PM, 3/2/2026 9:49:00 PM, 28.4251041412354
3/2/2026 4:50:00 PM, 3/2/2026 9:50:00 PM, 28.4910907745361
3/2/2026 4:51:00 PM, 3/2/2026 9:51:00 PM, 29.8358421325684
3/2/2026 4:52:00 PM, 3/2/2026 9:52:00 PM, 30.3262195587158
3/2/2026 4:53:00 PM, 3/2/2026 9:53:00 PM, 31.6312732696533
3/2/2026 4:54:00 PM, 3/2/2026 9:54:00 PM, 30.3777370452881
3/2/2026 4:55:00 PM, 3/2/2026 9:55:00 PM, 28.5215969085693
3/2/2026 4:56:00 PM, 3/2/2026 9:56:00 PM, 29.2587871551514
3/2/2026 4:57:00 PM, 3/2/2026 9:57:00 PM, 29.2107200622559
3/2/2026 4:58:00 PM, 3/2/2026 9:58:00 PM, 30.0062580108643
3/2/2026 4:59:00 PM, 3/2/2026 9:59:00 PM, 30.0062580108643
3/2/2026 5:00:00 PM, 3/2/2026 10:00:00 PM, 30.4364471435547
3/2/2026 5:01:00 PM, 3/2/2026 10:01:00 PM, 30.7075290679932
3/2/2026 5:02:00 PM, 3/2/2026 10:02:00 PM, 32.973217010498
3/2/2026 5:03:00 PM, 3/2/2026 10:03:00 PM, 31.7631187438965
3/2/2026 5:04:00 PM, 3/2/2026 10:04:00 PM, 31.0515098571777
3/2/2026 5:05:00 PM, 3/2/2026 10:05:00 PM, 32.2862434387207
3/2/2026 5:06:00 PM, 3/2/2026 10:06:00 PM, 32.5915412902832
3/2/2026 5:07:00 PM, 3/2/2026 10:07:00 PM, 31.9823913574219
3/2/2026 5:08:00 PM, 3/2/2026 10:08:00 PM, 33.3078842163086
3/2/2026 5:09:00 PM, 3/2/2026 10:09:00 PM, 32.0211448669434
3/2/2026 5:10:00 PM, 3/2/2026 10:10:00 PM, 30.6663665771484
3/2/2026 5:11:00 PM, 3/2/2026 10:11:00 PM, 30.2487697601318
3/2/2026 5:12:00 PM, 3/2/2026 10:12:00 PM, 31.6906967163086
3/2/2026 5:13:00 PM, 3/2/2026 10:13:00 PM, 32.6524353027344
3/2/2026 5:14:00 PM, 3/2/2026 10:14:00 PM, 32.873363494873
3/2/2026 5:15:00 PM, 3/2/2026 10:15:00 PM, 30.9774684906006
3/2/2026 5:16:00 PM, 3/2/2026 10:16:00 PM, 30.252742767334
3/2/2026 5:17:00 PM, 3/2/2026 10:17:00 PM, 30.8611030578613
3/2/2026 5:18:00 PM, 3/2/2026 10:18:00 PM, 32.4937782287598
3/2/2026 5:19:00 PM, 3/2/2026 10:19:00 PM, 31.8010711669922
3/2/2026 5:20:00 PM, 3/2/2026 10:20:00 PM, 31.1603546142578
3/2/2026 5:21:00 PM, 3/2/2026 10:21:00 PM, 31.7875709533691
3/2/2026 5:22:00 PM, 3/2/2026 10:22:00 PM, 32.9325790405273
3/2/2026 5:23:00 PM, 3/2/2026 10:23:00 PM, 33.5417098999023
3/2/2026 5:24:00 PM, 3/2/2026 10:24:00 PM, 33.3001556396484
3/2/2026 5:25:00 PM, 3/2/2026 10:25:00 PM, 35.3012847900391
3/2/2026 5:26:00 PM, 3/2/2026 10:26:00 PM, 34.9580116271973
3/2/2026 5:27:00 PM, 3/2/2026 10:27:00 PM, 35.221565246582
3/2/2026 5:28:00 PM, 3/2/2026 10:28:00 PM, 35.4714279174805
3/2/2026 5:29:00 PM, 3/2/2026 10:29:00 PM, 36.6298179626465
3/2/2026 5:30:00 PM, 3/2/2026 10:30:00 PM, 37.1200370788574
3/2/2026 5:31:00 PM, 3/2/2026 10:31:00 PM, 37.0122489929199
3/2/2026 5:32:00 PM, 3/2/2026 10:32:00 PM, 36.1799659729004
3/2/2026 5:33:00 PM, 3/2/2026 10:33:00 PM, 37.3676910400391
3/2/2026 5:34:00 PM, 3/2/2026 10:34:00 PM, 37.6724891662598
3/2/2026 5:35:00 PM, 3/2/2026 10:35:00 PM, 36.9723320007324
3/2/2026 5:36:00 PM, 3/2/2026 10:36:00 PM, 34.5881080627441
3/2/2026 5:37:00 PM, 3/2/2026 10:37:00 PM, 35.4479713439941
3/2/2026 5:38:00 PM, 3/2/2026 10:38:00 PM, 35.6925354003906
3/2/2026 5:39:00 PM, 3/2/2026 10:39:00 PM, 37.0326080322266
3/2/2026 5:40:00 PM, 3/2/2026 10:40:00 PM, 37.3673820495605
3/2/2026 5:41:00 PM, 3/2/2026 10:41:00 PM, 37.7835807800293
3/2/2026 5:42:00 PM, 3/2/2026 10:42:00 PM, 37.5224189758301
3/2/2026 5:43:00 PM, 3/2/2026 10:43:00 PM, 36.476188659668
3/2/2026 5:44:00 PM, 3/2/2026 10:44:00 PM, 35.5445823669434
3/2/2026 5:45:00 PM, 3/2/2026 10:45:00 PM, 36.1819534301758
3/2/2026 5:46:00 PM, 3/2/2026 10:46:00 PM, 35.6461639404297
3/2/2026 5:47:00 PM, 3/2/2026 10:47:00 PM, 35.7990531921387
3/2/2026 5:48:00 PM, 3/2/2026 10:48:00 PM, 35.7983436584473
3/2/2026 5:49:00 PM, 3/2/2026 10:49:00 PM, 35.8874435424805
3/2/2026 5:50:00 PM, 3/2/2026 10:50:00 PM, 35.391242980957
3/2/2026 5:51:00 PM, 3/2/2026 10:51:00 PM, 35.7670707702637
3/2/2026 5:52:00 PM, 3/2/2026 10:52:00 PM, 36.7136268615723
3/2/2026 5:53:00 PM, 3/2/2026 10:53:00 PM, 34.4372825622559
3/2/2026 5:54:00 PM, 3/2/2026 10:54:00 PM, 33.9873695373535
3/2/2026 5:55:00 PM, 3/2/2026 10:55:00 PM, 35.0537643432617
3/2/2026 5:56:00 PM, 3/2/2026 10:56:00 PM, 33.7835655212402
3/2/2026 5:57:00 PM, 3/2/2026 10:57:00 PM, 32.9977035522461
3/2/2026 5:58:00 PM, 3/2/2026 10:58:00 PM, 34.1810607910156
3/2/2026 5:59:00 PM, 3/2/2026 10:59:00 PM, 34.9820289611816
3/2/2026 6:00:00 PM, 3/2/2026 11:00:00 PM, 34.9820289611816
3/2/2026 6:01:00 PM, 3/2/2026 11:01:00 PM, 36.4126586914063
3/2/2026 6:02:00 PM, 3/2/2026 11:02:00 PM, 36.3128318786621
3/2/2026 6:03:00 PM, 3/2/2026 11:03:00 PM, 37.3661460876465
3/2/2026 6:04:00 PM, 3/2/2026 11:04:00 PM, 37.1699867248535
3/2/2026 6:05:00 PM, 3/2/2026 11:05:00 PM, 36.2101249694824
3/2/2026 6:06:00 PM, 3/2/2026 11:06:00 PM, 35.9396362304688
3/2/2026 6:07:00 PM, 3/2/2026 11:07:00 PM, 35.538158416748
3/2/2026 6:08:00 PM, 3/2/2026 11:08:00 PM, 33.9199523925781
3/2/2026 6:09:00 PM, 3/2/2026 11:09:00 PM, 33.2624092102051
3/2/2026 6:10:00 PM, 3/2/2026 11:10:00 PM, 34.2353782653809
3/2/2026 6:11:00 PM, 3/2/2026 11:11:00 PM, 34.7743530273437
3/2/2026 6:12:00 PM, 3/2/2026 11:12:00 PM, 34.9701690673828
3/2/2026 6:13:00 PM, 3/2/2026 11:13:00 PM, 35.471305847168
3/2/2026 6:14:00 PM, 3/2/2026 11:14:00 PM, 34.8564033508301
3/2/2026 6:15:00 PM, 3/2/2026 11:15:00 PM, 33.381477355957
3/2/2026 6:16:00 PM, 3/2/2026 11:16:00 PM, 33.7722358703613
3/2/2026 6:17:00 PM, 3/2/2026 11:17:00 PM, 33.2664337158203
3/2/2026 6:18:00 PM, 3/2/2026 11:18:00 PM, 33.3006019592285
3/2/2026 6:19:00 PM, 3/2/2026 11:19:00 PM, 32.2549705505371
3/2/2026 6:20:00 PM, 3/2/2026 11:20:00 PM, 32.294075012207
3/2/2026 6:21:00 PM, 3/2/2026 11:21:00 PM, 33.2843551635742
3/2/2026 6:22:00 PM, 3/2/2026 11:22:00 PM, 33.4925575256348
3/2/2026 6:23:00 PM, 3/2/2026 11:23:00 PM, 33.5272827148437
3/2/2026 6:24:00 PM, 3/2/2026 11:24:00 PM, 34.9943199157715
3/2/2026 6:25:00 PM, 3/2/2026 11:25:00 PM, 36.2164535522461
3/2/2026 6:26:00 PM, 3/2/2026 11:26:00 PM, 35.8940963745117
3/2/2026 6:27:00 PM, 3/2/2026 11:27:00 PM, 35.9655532836914
3/2/2026 6:28:00 PM, 3/2/2026 11:28:00 PM, 37.0683822631836
3/2/2026 6:29:00 PM, 3/2/2026 11:29:00 PM, 38.4218292236328
3/2/2026 6:30:00 PM, 3/2/2026 11:30:00 PM, 38.9799461364746
3/2/2026 6:31:00 PM, 3/2/2026 11:31:00 PM, 38.8681297302246
3/2/2026 6:32:00 PM, 3/2/2026 11:32:00 PM, 38.3063087463379
3/2/2026 6:33:00 PM, 3/2/2026 11:33:00 PM, 37.5959587097168
3/2/2026 6:34:00 PM, 3/2/2026 11:34:00 PM, 36.9647254943848
3/2/2026 6:35:00 PM, 3/2/2026 11:35:00 PM, 37.1727714538574
3/2/2026 6:36:00 PM, 3/2/2026 11:36:00 PM, 35.8716850280762
3/2/2026 6:37:00 PM, 3/2/2026 11:37:00 PM, 36.7770919799805
3/2/2026 6:38:00 PM, 3/2/2026 11:38:00 PM, 36.2639389038086
3/2/2026 6:39:00 PM, 3/2/2026 11:39:00 PM, 37.0919380187988
3/2/2026 6:40:00 PM, 3/2/2026 11:40:00 PM, 37.4649543762207
3/2/2026 6:41:00 PM, 3/2/2026 11:41:00 PM, 39.6322784423828
3/2/2026 6:42:00 PM, 3/2/2026 11:42:00 PM, 38.8541297912598
3/2/2026 6:43:00 PM, 3/2/2026 11:43:00 PM, 39.384220123291
3/2/2026 6:44:00 PM, 3/2/2026 11:44:00 PM, 36.7934150695801
3/2/2026 6:45:00 PM, 3/2/2026 11:45:00 PM, 37.1203842163086
3/2/2026 6:46:00 PM, 3/2/2026 11:46:00 PM, 38.1152648925781
3/2/2026 6:47:00 PM, 3/2/2026 11:47:00 PM, 39.9403839111328
3/2/2026 6:48:00 PM, 3/2/2026 11:48:00 PM, 40.1869316101074
3/2/2026 6:49:00 PM, 3/2/2026 11:49:00 PM, 40.6335029602051
3/2/2026 6:50:00 PM, 3/2/2026 11:50:00 PM, 41.3254356384277
3/2/2026 6:51:00 PM, 3/2/2026 11:51:00 PM, 40.9216384887695
3/2/2026 6:52:00 PM, 3/2/2026 11:52:00 PM, 41.3122978210449
3/2/2026 6:53:00 PM, 3/2/2026 11:53:00 PM, 40.5635986328125
3/2/2026 6:54:00 PM, 3/2/2026 11:54:00 PM, 39.7794647216797
3/2/2026 6:55:00 PM, 3/2/2026 11:55:00 PM, 37.9981117248535
3/2/2026 6:56:00 PM, 3/2/2026 11:56:00 PM, 37.3207473754883
3/2/2026 6:57:00 PM, 3/2/2026 11:57:00 PM, 37.173412322998
3/2/2026 6:58:00 PM, 3/2/2026 11:58:00 PM, 36.4600486755371
3/2/2026 6:59:00 PM, 3/2/2026 11:59:00 PM, 36.4649200439453
3/2/2026 7:00:00 PM, 3/3/2026 12:00:00 AM, 37.1507911682129
3/2/2026 7:01:00 PM, 3/3/2026 12:01:00 AM, 37.1507911682129
3/2/2026 7:02:00 PM, 3/3/2026 12:02:00 AM, 37.2027893066406
3/2/2026 7:03:00 PM, 3/3/2026 12:03:00 AM, 36.8743667602539
3/2/2026 7:04:00 PM, 3/3/2026 12:04:00 AM, 37.8253936767578
3/2/2026 7:05:00 PM, 3/3/2026 12:05:00 AM, 37.974910736084
3/2/2026 7:06:00 PM, 3/3/2026 12:06:00 AM, 37.0958518981934
3/2/2026 7:07:00 PM, 3/3/2026 12:07:00 AM, 36.5682258605957
3/2/2026 7:08:00 PM, 3/3/2026 12:08:00 AM, 36.5030403137207
3/2/2026 7:09:00 PM, 3/3/2026 12:09:00 AM, 36.8097763061523
3/2/2026 7:10:00 PM, 3/3/2026 12:10:00 AM, 36.6935615539551
3/2/2026 7:11:00 PM, 3/3/2026 12:11:00 AM, 38.1574554443359
3/2/2026 7:12:00 PM, 3/3/2026 12:12:00 AM, 38.8052749633789
3/2/2026 7:13:00 PM, 3/3/2026 12:13:00 AM, 39.5388870239258
3/2/2026 7:14:00 PM, 3/3/2026 12:14:00 AM, 39.5172538757324
3/2/2026 7:15:00 PM, 3/3/2026 12:15:00 AM, 39.8383407592773
3/2/2026 7:16:00 PM, 3/3/2026 12:16:00 AM, 40.150764465332
3/2/2026 7:17:00 PM, 3/3/2026 12:17:00 AM, 40.7041702270508
3/2/2026 7:18:00 PM, 3/3/2026 12:18:00 AM, 40.4346160888672
3/2/2026 7:19:00 PM, 3/3/2026 12:19:00 AM, 39.0519485473633
3/2/2026 7:20:00 PM, 3/3/2026 12:20:00 AM, 38.9025421142578
3/2/2026 7:21:00 PM, 3/3/2026 12:21:00 AM, 37.2765693664551
3/2/2026 7:22:00 PM, 3/3/2026 12:22:00 AM, 37.0535316467285
3/2/2026 7:23:00 PM, 3/3/2026 12:23:00 AM, 36.1008071899414
3/2/2026 7:24:00 PM, 3/3/2026 12:24:00 AM, 37.751708984375
3/2/2026 7:25:00 PM, 3/3/2026 12:25:00 AM, 37.8945960998535
3/2/2026 7:26:00 PM, 3/3/2026 12:26:00 AM, 38.8659362792969
3/2/2026 7:27:00 PM, 3/3/2026 12:27:00 AM, 36.7878723144531
3/2/2026 7:28:00 PM, 3/3/2026 12:28:00 AM, 34.9179496765137
3/2/2026 7:29:00 PM, 3/3/2026 12:29:00 AM, 34.4638328552246
3/2/2026 7:30:00 PM, 3/3/2026 12:30:00 AM, 32.8895225524902
3/2/2026 7:31:00 PM, 3/3/2026 12:31:00 AM, 34.8332328796387
3/2/2026 7:32:00 PM, 3/3/2026 12:32:00 AM, 36.7732429504395
3/2/2026 7:33:00 PM, 3/3/2026 12:33:00 AM, 39.0813751220703
3/2/2026 7:34:00 PM, 3/3/2026 12:34:00 AM, 40.2835922241211
3/2/2026 7:35:00 PM, 3/3/2026 12:35:00 AM, 40.5337753295898
3/2/2026 7:36:00 PM, 3/3/2026 12:36:00 AM, 39.3857231140137
3/2/2026 7:37:00 PM, 3/3/2026 12:37:00 AM, 39.0644760131836
3/2/2026 7:38:00 PM, 3/3/2026 12:38:00 AM, 38.7131233215332
3/2/2026 7:39:00 PM, 3/3/2026 12:39:00 AM, 38.1548156738281
3/2/2026 7:40:00 PM, 3/3/2026 12:40:00 AM, 37.320972442627
3/2/2026 7:41:00 PM, 3/3/2026 12:41:00 AM, 37.1430892944336
3/2/2026 7:42:00 PM, 3/3/2026 12:42:00 AM, 37.2879676818848
3/2/2026 7:43:00 PM, 3/3/2026 12:43:00 AM, 33.9287300109863
3/2/2026 7:44:00 PM, 3/3/2026 12:44:00 AM, 35.7321891784668
3/2/2026 7:45:00 PM, 3/3/2026 12:45:00 AM, 36.3056755065918
3/2/2026 7:46:00 PM, 3/3/2026 12:46:00 AM, 36.1313133239746
3/2/2026 7:47:00 PM, 3/3/2026 12:47:00 AM, 33.8346900939941
3/2/2026 7:48:00 PM, 3/3/2026 12:48:00 AM, 34.3402519226074
3/2/2026 7:49:00 PM, 3/3/2026 12:49:00 AM, 33.5589408874512
3/2/2026 7:50:00 PM, 3/3/2026 12:50:00 AM, 33.1660919189453
3/2/2026 7:51:00 PM, 3/3/2026 12:51:00 AM, 29.5857410430908
3/2/2026 7:52:00 PM, 3/3/2026 12:52:00 AM, 28.3107089996338
3/2/2026 7:53:00 PM, 3/3/2026 12:53:00 AM, 30.0424861907959
3/2/2026 7:54:00 PM, 3/3/2026 12:54:00 AM, 28.0698585510254
3/2/2026 7:55:00 PM, 3/3/2026 12:55:00 AM, 28.7525310516357
3/2/2026 7:56:00 PM, 3/3/2026 12:56:00 AM, 28.9670486450195
3/2/2026 7:57:00 PM, 3/3/2026 12:57:00 AM, 28.5324230194092
3/2/2026 7:58:00 PM, 3/3/2026 12:58:00 AM, 29.3828353881836
3/2/2026 7:59:00 PM, 3/3/2026 12:59:00 AM, 29.5018520355225
3/2/2026 8:00:00 PM, 3/3/2026 1:00:00 AM, 30.9777202606201
3/2/2026 8:01:00 PM, 3/3/2026 1:01:00 AM, 31.0803928375244
3/2/2026 8:02:00 PM, 3/3/2026 1:02:00 AM, 31.0803928375244
3/2/2026 8:03:00 PM, 3/3/2026 1:03:00 AM, 30.7427577972412
3/2/2026 8:04:00 PM, 3/3/2026 1:04:00 AM, 30.646728515625
3/2/2026 8:05:00 PM, 3/3/2026 1:05:00 AM, 30.7228775024414
3/2/2026 8:06:00 PM, 3/3/2026 1:06:00 AM, 30.6423721313477
3/2/2026 8:07:00 PM, 3/3/2026 1:07:00 AM, 30.2493915557861
3/2/2026 8:08:00 PM, 3/3/2026 1:08:00 AM, 31.4006462097168
3/2/2026 8:09:00 PM, 3/3/2026 1:09:00 AM, 33.0852737426758
3/2/2026 8:10:00 PM, 3/3/2026 1:10:00 AM, 31.812873840332
3/2/2026 8:11:00 PM, 3/3/2026 1:11:00 AM, 31.0882339477539
3/2/2026 8:12:00 PM, 3/3/2026 1:12:00 AM, 31.1809062957764
3/2/2026 8:13:00 PM, 3/3/2026 1:13:00 AM, 32.2156295776367
3/2/2026 8:14:00 PM, 3/3/2026 1:14:00 AM, 29.0749244689941
3/2/2026 8:15:00 PM, 3/3/2026 1:15:00 AM, 30.1234951019287
3/2/2026 8:16:00 PM, 3/3/2026 1:16:00 AM, 30.3008613586426
3/2/2026 8:17:00 PM, 3/3/2026 1:17:00 AM, 30.7365970611572
3/2/2026 8:18:00 PM, 3/3/2026 1:18:00 AM, 31.866886138916
3/2/2026 8:19:00 PM, 3/3/2026 1:19:00 AM, 32.4091300964355
3/2/2026 8:20:00 PM, 3/3/2026 1:20:00 AM, 33.648868560791
3/2/2026 8:21:00 PM, 3/3/2026 1:21:00 AM, 32.3816184997559
3/2/2026 8:22:00 PM, 3/3/2026 1:22:00 AM, 33.0660285949707
3/2/2026 8:23:00 PM, 3/3/2026 1:23:00 AM, 31.9354991912842
3/2/2026 8:24:00 PM, 3/3/2026 1:24:00 AM, 34.8715705871582
3/2/2026 8:25:00 PM, 3/3/2026 1:25:00 AM, 32.9656181335449
3/2/2026 8:26:00 PM, 3/3/2026 1:26:00 AM, 29.8899536132813
3/2/2026 8:27:00 PM, 3/3/2026 1:27:00 AM, 31.5674247741699
3/2/2026 8:28:00 PM, 3/3/2026 1:28:00 AM, 32.7881813049316
3/2/2026 8:29:00 PM, 3/3/2026 1:29:00 AM, 32.5282554626465
3/2/2026 8:30:00 PM, 3/3/2026 1:30:00 AM, 27.6979713439941
3/2/2026 8:31:00 PM, 3/3/2026 1:31:00 AM, 25.8407726287842
3/2/2026 8:32:00 PM, 3/3/2026 1:32:00 AM, 26.5959701538086
3/2/2026 8:33:00 PM, 3/3/2026 1:33:00 AM, 26.1473026275635
3/2/2026 8:34:00 PM, 3/3/2026 1:34:00 AM, 26.6953964233398
3/2/2026 8:35:00 PM, 3/3/2026 1:35:00 AM, 25.6815052032471
3/2/2026 8:36:00 PM, 3/3/2026 1:36:00 AM, 28.3708171844482
3/2/2026 8:37:00 PM, 3/3/2026 1:37:00 AM, 29.8059749603271
3/2/2026 8:38:00 PM, 3/3/2026 1:38:00 AM, 30.2558650970459
3/2/2026 8:39:00 PM, 3/3/2026 1:39:00 AM, 30.4656028747559
3/2/2026 8:40:00 PM, 3/3/2026 1:40:00 AM, 29.6434345245361
3/2/2026 8:41:00 PM, 3/3/2026 1:41:00 AM, 28.8517360687256
3/2/2026 8:42:00 PM, 3/3/2026 1:42:00 AM, 29.6007766723633
3/2/2026 8:43:00 PM, 3/3/2026 1:43:00 AM, 27.9869804382324
3/2/2026 8:44:00 PM, 3/3/2026 1:44:00 AM, 25.5224323272705
3/2/2026 8:45:00 PM, 3/3/2026 1:45:00 AM, 27.321044921875
3/2/2026 8:46:00 PM, 3/3/2026 1:46:00 AM, 28.6718940734863
3/2/2026 8:47:00 PM, 3/3/2026 1:47:00 AM, 30.0215892791748
3/2/2026 8:48:00 PM, 3/3/2026 1:48:00 AM, 29.684139251709
3/2/2026 8:49:00 PM, 3/3/2026 1:49:00 AM, 29.5612964630127
3/2/2026 8:50:00 PM, 3/3/2026 1:50:00 AM, 28.7382392883301
3/2/2026 8:51:00 PM, 3/3/2026 1:51:00 AM, 29.3661136627197
3/2/2026 8:52:00 PM, 3/3/2026 1:52:00 AM, 28.1864128112793
3/2/2026 8:53:00 PM, 3/3/2026 1:53:00 AM, 28.53733253479
3/2/2026 8:54:00 PM, 3/3/2026 1:54:00 AM, 28.6981964111328
3/2/2026 8:55:00 PM, 3/3/2026 1:55:00 AM, 28.0051708221436
3/2/2026 8:56:00 PM, 3/3/2026 1:56:00 AM, 27.2739906311035
3/2/2026 8:57:00 PM, 3/3/2026 1:57:00 AM, 27.6368942260742
3/2/2026 8:58:00 PM, 3/3/2026 1:58:00 AM, 27.0172843933105
3/2/2026 8:59:00 PM, 3/3/2026 1:59:00 AM, 27.8426742553711
3/2/2026 9:00:00 PM, 3/3/2026 2:00:00 AM, 29.0739707946777
3/2/2026 9:01:00 PM, 3/3/2026 2:01:00 AM, 29.9655170440674
3/2/2026 9:02:00 PM, 3/3/2026 2:02:00 AM, 31.8595066070557
3/2/2026 9:03:00 PM, 3/3/2026 2:03:00 AM, 31.8595066070557
3/2/2026 9:04:00 PM, 3/3/2026 2:04:00 AM, 31.893404006958
3/2/2026 9:05:00 PM, 3/3/2026 2:05:00 AM, 29.8500671386719
3/2/2026 9:06:00 PM, 3/3/2026 2:06:00 AM, 29.0961380004883
3/2/2026 9:07:00 PM, 3/3/2026 2:07:00 AM, 28.7004528045654
3/2/2026 9:08:00 PM, 3/3/2026 2:08:00 AM, 27.5950393676758
3/2/2026 9:09:00 PM, 3/3/2026 2:09:00 AM, 27.9665832519531
3/2/2026 9:10:00 PM, 3/3/2026 2:10:00 AM, 29.3913135528564
3/2/2026 9:11:00 PM, 3/3/2026 2:11:00 AM, 29.5155487060547
3/2/2026 9:12:00 PM, 3/3/2026 2:12:00 AM, 29.7542266845703
3/2/2026 9:13:00 PM, 3/3/2026 2:13:00 AM, 30.3207416534424
3/2/2026 9:14:00 PM, 3/3/2026 2:14:00 AM, 30.5829849243164
3/2/2026 9:15:00 PM, 3/3/2026 2:15:00 AM, 28.3820114135742
3/2/2026 9:16:00 PM, 3/3/2026 2:16:00 AM, 30.4350643157959
3/2/2026 9:17:00 PM, 3/3/2026 2:17:00 AM, 32.3338165283203
3/2/2026 9:18:00 PM, 3/3/2026 2:18:00 AM, 33.3441505432129
3/2/2026 9:19:00 PM, 3/3/2026 2:19:00 AM, 32.9989166259766
3/2/2026 9:20:00 PM, 3/3/2026 2:20:00 AM, 34.9029922485352
3/2/2026 9:21:00 PM, 3/3/2026 2:21:00 AM, 35.588737487793
3/2/2026 9:22:00 PM, 3/3/2026 2:22:00 AM, 32.834831237793
3/2/2026 9:23:00 PM, 3/3/2026 2:23:00 AM, 33.3578338623047
3/2/2026 9:24:00 PM, 3/3/2026 2:24:00 AM, 33.7591781616211
3/2/2026 9:25:00 PM, 3/3/2026 2:25:00 AM, 34.2349510192871
3/2/2026 9:26:00 PM, 3/3/2026 2:26:00 AM, 34.9626312255859
3/2/2026 9:27:00 PM, 3/3/2026 2:27:00 AM, 33.610221862793
3/2/2026 9:28:00 PM, 3/3/2026 2:28:00 AM, 32.7897262573242
3/2/2026 9:29:00 PM, 3/3/2026 2:29:00 AM, 31.3623580932617
3/2/2026 9:30:00 PM, 3/3/2026 2:30:00 AM, 31.0223178863525
3/2/2026 9:31:00 PM, 3/3/2026 2:31:00 AM, 31.0938014984131
3/2/2026 9:32:00 PM, 3/3/2026 2:32:00 AM, 32.175910949707
3/2/2026 9:33:00 PM, 3/3/2026 2:33:00 AM, 34.5158386230469
3/2/2026 9:34:00 PM, 3/3/2026 2:34:00 AM, 34.983943939209
3/2/2026 9:35:00 PM, 3/3/2026 2:35:00 AM, 34.4201354980469
3/2/2026 9:36:00 PM, 3/3/2026 2:36:00 AM, 35.5692291259766
3/2/2026 9:37:00 PM, 3/3/2026 2:37:00 AM, 35.8182716369629
3/2/2026 9:38:00 PM, 3/3/2026 2:38:00 AM, 34.5521545410156
3/2/2026 9:39:00 PM, 3/3/2026 2:39:00 AM, 35.1711692810059
3/2/2026 9:40:00 PM, 3/3/2026 2:40:00 AM, 35.7464256286621
3/2/2026 9:41:00 PM, 3/3/2026 2:41:00 AM, 35.2661628723145
3/2/2026 9:42:00 PM, 3/3/2026 2:42:00 AM, 34.9595527648926
3/2/2026 9:43:00 PM, 3/3/2026 2:43:00 AM, 35.2818183898926
3/2/2026 9:44:00 PM, 3/3/2026 2:44:00 AM, 36.9419784545898
3/2/2026 9:45:00 PM, 3/3/2026 2:45:00 AM, 37.579647064209
3/2/2026 9:46:00 PM, 3/3/2026 2:46:00 AM, 36.8774795532227
3/2/2026 9:47:00 PM, 3/3/2026 2:47:00 AM, 34.8318214416504
3/2/2026 9:48:00 PM, 3/3/2026 2:48:00 AM, 34.4810104370117
3/2/2026 9:49:00 PM, 3/3/2026 2:49:00 AM, 34.2155685424805
3/2/2026 9:50:00 PM, 3/3/2026 2:50:00 AM, 36.0163116455078
3/2/2026 9:51:00 PM, 3/3/2026 2:51:00 AM, 35.2691612243652
3/2/2026 9:52:00 PM, 3/3/2026 2:52:00 AM, 34.571533203125
3/2/2026 9:53:00 PM, 3/3/2026 2:53:00 AM, 32.4899139404297
3/2/2026 9:54:00 PM, 3/3/2026 2:54:00 AM, 32.4616203308105
3/2/2026 9:55:00 PM, 3/3/2026 2:55:00 AM, 33.3607025146484
3/2/2026 9:56:00 PM, 3/3/2026 2:56:00 AM, 33.3290176391602
3/2/2026 9:57:00 PM, 3/3/2026 2:57:00 AM, 33.4521751403809
3/2/2026 9:58:00 PM, 3/3/2026 2:58:00 AM, 30.8431529998779
3/2/2026 9:59:00 PM, 3/3/2026 2:59:00 AM, 31.2144794464111
3/2/2026 10:00:00 PM, 3/3/2026 3:00:00 AM, 32.9112243652344
3/2/2026 10:01:00 PM, 3/3/2026 3:01:00 AM, 33.1164360046387
3/2/2026 10:02:00 PM, 3/3/2026 3:02:00 AM, 33.0055160522461
3/2/2026 10:03:00 PM, 3/3/2026 3:03:00 AM, 32.7900123596191
3/2/2026 10:04:00 PM, 3/3/2026 3:04:00 AM, 32.7900123596191
3/2/2026 10:05:00 PM, 3/3/2026 3:05:00 AM, 32.7900123596191
3/2/2026 10:06:00 PM, 3/3/2026 3:06:00 AM, 35.1229820251465
3/2/2026 10:07:00 PM, 3/3/2026 3:07:00 AM, 34.7402801513672
3/2/2026 10:08:00 PM, 3/3/2026 3:08:00 AM, 36.8318138122559
3/2/2026 10:09:00 PM, 3/3/2026 3:09:00 AM, 37.3636169433594
3/2/2026 10:10:00 PM, 3/3/2026 3:10:00 AM, 38.0092353820801
3/2/2026 10:11:00 PM, 3/3/2026 3:11:00 AM, 37.112232208252
3/2/2026 10:12:00 PM, 3/3/2026 3:12:00 AM, 37.6352996826172
3/2/2026 10:13:00 PM, 3/3/2026 3:13:00 AM, 40.3269462585449
3/2/2026 10:14:00 PM, 3/3/2026 3:14:00 AM, 41.3631019592285
3/2/2026 10:15:00 PM, 3/3/2026 3:15:00 AM, 42.1720008850098
3/2/2026 10:16:00 PM, 3/3/2026 3:16:00 AM, 41.9665107727051
3/2/2026 10:17:00 PM, 3/3/2026 3:17:00 AM, 42.2046165466309
3/2/2026 10:18:00 PM, 3/3/2026 3:18:00 AM, 42.7229423522949
3/2/2026 10:19:00 PM, 3/3/2026 3:19:00 AM, 42.3920364379883
3/2/2026 10:20:00 PM, 3/3/2026 3:20:00 AM, 42.2073402404785
3/2/2026 10:21:00 PM, 3/3/2026 3:21:00 AM, 38.0873413085938
3/2/2026 10:22:00 PM, 3/3/2026 3:22:00 AM, 37.243049621582
3/2/2026 10:23:00 PM, 3/3/2026 3:23:00 AM, 37.8793182373047
3/2/2026 10:24:00 PM, 3/3/2026 3:24:00 AM, 37.511890411377
3/2/2026 10:25:00 PM, 3/3/2026 3:25:00 AM, 39.0743141174316
3/2/2026 10:26:00 PM, 3/3/2026 3:26:00 AM, 39.619327545166
3/2/2026 10:27:00 PM, 3/3/2026 3:27:00 AM, 39.4746894836426
3/2/2026 10:28:00 PM, 3/3/2026 3:28:00 AM, 38.5469436645508
3/2/2026 10:29:00 PM, 3/3/2026 3:29:00 AM, 37.5195388793945
3/2/2026 10:30:00 PM, 3/3/2026 3:30:00 AM, 38.3513717651367
3/2/2026 10:31:00 PM, 3/3/2026 3:31:00 AM, 35.7437744140625
3/2/2026 10:32:00 PM, 3/3/2026 3:32:00 AM, 35.7894477844238
3/2/2026 10:33:00 PM, 3/3/2026 3:33:00 AM, 34.8645324707031
3/2/2026 10:34:00 PM, 3/3/2026 3:34:00 AM, 33.3313751220703
3/2/2026 10:35:00 PM, 3/3/2026 3:35:00 AM, 33.4703521728516
3/2/2026 10:36:00 PM, 3/3/2026 3:36:00 AM, 34.2623710632324
3/2/2026 10:37:00 PM, 3/3/2026 3:37:00 AM, 35.5287208557129
3/2/2026 10:38:00 PM, 3/3/2026 3:38:00 AM, 35.2090606689453
3/2/2026 10:39:00 PM, 3/3/2026 3:39:00 AM, 34.4640884399414
3/2/2026 10:40:00 PM, 3/3/2026 3:40:00 AM, 35.3748435974121
3/2/2026 10:41:00 PM, 3/3/2026 3:41:00 AM, 36.2729988098145
3/2/2026 10:42:00 PM, 3/3/2026 3:42:00 AM, 36.8550071716309
3/2/2026 10:43:00 PM, 3/3/2026 3:43:00 AM, 35.9299507141113
3/2/2026 10:44:00 PM, 3/3/2026 3:44:00 AM, 34.1729354858398
3/2/2026 10:45:00 PM, 3/3/2026 3:45:00 AM, 34.1007652282715
3/2/2026 10:46:00 PM, 3/3/2026 3:46:00 AM, 33.9668960571289
3/2/2026 10:47:00 PM, 3/3/2026 3:47:00 AM, 34.3515396118164
3/2/2026 10:48:00 PM, 3/3/2026 3:48:00 AM, 35.5483818054199
3/2/2026 10:49:00 PM, 3/3/2026 3:49:00 AM, 35.6652793884277
3/2/2026 10:50:00 PM, 3/3/2026 3:50:00 AM, 36.7965850830078
3/2/2026 10:51:00 PM, 3/3/2026 3:51:00 AM, 39.1639823913574
3/2/2026 10:52:00 PM, 3/3/2026 3:52:00 AM, 39.6164932250977
3/2/2026 10:53:00 PM, 3/3/2026 3:53:00 AM, 39.8130111694336
3/2/2026 10:54:00 PM, 3/3/2026 3:54:00 AM, 39.3527526855469
3/2/2026 10:55:00 PM, 3/3/2026 3:55:00 AM, 40.665412902832
3/2/2026 10:56:00 PM, 3/3/2026 3:56:00 AM, 37.5749702453613
3/2/2026 10:57:00 PM, 3/3/2026 3:57:00 AM, 38.2725677490234
3/2/2026 10:58:00 PM, 3/3/2026 3:58:00 AM, 36.9046974182129
3/2/2026 10:59:00 PM, 3/3/2026 3:59:00 AM, 35.830207824707
3/2/2026 11:00:00 PM, 3/3/2026 4:00:00 AM, 32.5694007873535
3/2/2026 11:01:00 PM, 3/3/2026 4:01:00 AM, 32.2080955505371
3/2/2026 11:02:00 PM, 3/3/2026 4:02:00 AM, 33.0074119567871
3/2/2026 11:03:00 PM, 3/3/2026 4:03:00 AM, 30.7312507629395
3/2/2026 11:04:00 PM, 3/3/2026 4:04:00 AM, 30.3692817687988
3/2/2026 11:05:00 PM, 3/3/2026 4:05:00 AM, 30.375431060791
3/2/2026 11:06:00 PM, 3/3/2026 4:06:00 AM, 30.375431060791
3/2/2026 11:07:00 PM, 3/3/2026 4:07:00 AM, 32.1636352539062
3/2/2026 11:08:00 PM, 3/3/2026 4:08:00 AM, 32.8687210083008
3/2/2026 11:09:00 PM, 3/3/2026 4:09:00 AM, 33.525577545166
3/2/2026 11:10:00 PM, 3/3/2026 4:10:00 AM, 34.7433815002441
3/2/2026 11:11:00 PM, 3/3/2026 4:11:00 AM, 34.9690475463867
3/2/2026 11:12:00 PM, 3/3/2026 4:12:00 AM, 35.4626655578613
3/2/2026 11:13:00 PM, 3/3/2026 4:13:00 AM, 36.1521911621094
3/2/2026 11:14:00 PM, 3/3/2026 4:14:00 AM, 36.3153114318848
3/2/2026 11:15:00 PM, 3/3/2026 4:15:00 AM, 35.420768737793
3/2/2026 11:16:00 PM, 3/3/2026 4:16:00 AM, 35.147632598877
3/2/2026 11:17:00 PM, 3/3/2026 4:17:00 AM, 35.8438262939453
3/2/2026 11:18:00 PM, 3/3/2026 4:18:00 AM, 36.3194427490234
3/2/2026 11:19:00 PM, 3/3/2026 4:19:00 AM, 35.6645011901855
3/2/2026 11:20:00 PM, 3/3/2026 4:20:00 AM, 37.1566009521484
3/2/2026 11:21:00 PM, 3/3/2026 4:21:00 AM, 36.6218643188477
3/2/2026 11:22:00 PM, 3/3/2026 4:22:00 AM, 37.0594024658203
3/2/2026 11:23:00 PM, 3/3/2026 4:23:00 AM, 37.5104217529297
3/2/2026 11:24:00 PM, 3/3/2026 4:24:00 AM, 38.7831077575684
3/2/2026 11:25:00 PM, 3/3/2026 4:25:00 AM, 38.3249130249023
3/2/2026 11:26:00 PM, 3/3/2026 4:26:00 AM, 38.6487083435059
3/2/2026 11:27:00 PM, 3/3/2026 4:27:00 AM, 38.2436752319336
3/2/2026 11:28:00 PM, 3/3/2026 4:28:00 AM, 37.8910179138184
3/2/2026 11:29:00 PM, 3/3/2026 4:29:00 AM, 37.922233581543
3/2/2026 11:30:00 PM, 3/3/2026 4:30:00 AM, 38.2768325805664
3/2/2026 11:31:00 PM, 3/3/2026 4:31:00 AM, 38.2906379699707
3/2/2026 11:32:00 PM, 3/3/2026 4:32:00 AM, 37.9452476501465
3/2/2026 11:33:00 PM, 3/3/2026 4:33:00 AM, 38.3619575500488
3/2/2026 11:34:00 PM, 3/3/2026 4:34:00 AM, 38.7571868896484
3/2/2026 11:35:00 PM, 3/3/2026 4:35:00 AM, 39.4094429016113
3/2/2026 11:36:00 PM, 3/3/2026 4:36:00 AM, 40.487419128418
3/2/2026 11:37:00 PM, 3/3/2026 4:37:00 AM, 40.2317810058594
3/2/2026 11:38:00 PM, 3/3/2026 4:38:00 AM, 39.9815139770508
3/2/2026 11:39:00 PM, 3/3/2026 4:39:00 AM, 39.8962593078613
3/2/2026 11:40:00 PM, 3/3/2026 4:40:00 AM, 39.6328506469727
3/2/2026 11:41:00 PM, 3/3/2026 4:41:00 AM, 39.649974822998
3/2/2026 11:42:00 PM, 3/3/2026 4:42:00 AM, 39.5142517089844
3/2/2026 11:43:00 PM, 3/3/2026 4:43:00 AM, 40.1719207763672
3/2/2026 11:44:00 PM, 3/3/2026 4:44:00 AM, 42.344913482666
3/2/2026 11:45:00 PM, 3/3/2026 4:45:00 AM, 42.7310523986816
3/2/2026 11:46:00 PM, 3/3/2026 4:46:00 AM, 43.3193283081055
3/2/2026 11:47:00 PM, 3/3/2026 4:47:00 AM, 43.6552619934082
3/2/2026 11:48:00 PM, 3/3/2026 4:48:00 AM, 44.3182182312012
3/2/2026 11:49:00 PM, 3/3/2026 4:49:00 AM, 44.3573913574219
3/2/2026 11:50:00 PM, 3/3/2026 4:50:00 AM, 44.348258972168
3/2/2026 11:51:00 PM, 3/3/2026 4:51:00 AM, 43.4096298217773
3/2/2026 11:52:00 PM, 3/3/2026 4:52:00 AM, 43.6423568725586
3/2/2026 11:53:00 PM, 3/3/2026 4:53:00 AM, 43.55810546875
3/2/2026 11:54:00 PM, 3/3/2026 4:54:00 AM, 43.3788528442383
3/2/2026 11:55:00 PM, 3/3/2026 4:55:00 AM, 43.1991920471191
3/2/2026 11:56:00 PM, 3/3/2026 4:56:00 AM, 42.9897804260254
3/2/2026 11:57:00 PM, 3/3/2026 4:57:00 AM, 41.648624420166
3/2/2026 11:58:00 PM, 3/3/2026 4:58:00 AM, 42.1336517333984
3/2/2026 11:59:00 PM, 3/3/2026 4:59:00 AM, 40.928295135498
3/3/2026 12:00:00 AM, 3/3/2026 5:00:00 AM, 40.1267395019531
3/3/2026 12:01:00 AM, 3/3/2026 5:01:00 AM, 38.518123626709
3/3/2026 12:02:00 AM, 3/3/2026 5:02:00 AM, 38.6300964355469
3/3/2026 12:03:00 AM, 3/3/2026 5:03:00 AM, 39.6039276123047
3/3/2026 12:04:00 AM, 3/3/2026 5:04:00 AM, 38.7326354980469
3/3/2026 12:05:00 AM, 3/3/2026 5:05:00 AM, 37.8905334472656
3/3/2026 12:06:00 AM, 3/3/2026 5:06:00 AM, 37.8106117248535
3/3/2026 12:07:00 AM, 3/3/2026 5:07:00 AM, 37.8106117248535
3/3/2026 12:08:00 AM, 3/3/2026 5:08:00 AM, 34.6965370178223
3/3/2026 12:09:00 AM, 3/3/2026 5:09:00 AM, 36.0564804077148
3/3/2026 12:10:00 AM, 3/3/2026 5:10:00 AM, 35.715160369873
3/3/2026 12:11:00 AM, 3/3/2026 5:11:00 AM, 33.1957397460937
3/3/2026 12:12:00 AM, 3/3/2026 5:12:00 AM, 34.2639350891113
3/3/2026 12:13:00 AM, 3/3/2026 5:13:00 AM, 32.1124572753906
3/3/2026 12:14:00 AM, 3/3/2026 5:14:00 AM, 31.2107315063477
3/3/2026 12:15:00 AM, 3/3/2026 5:15:00 AM, 30.195728302002
3/3/2026 12:16:00 AM, 3/3/2026 5:16:00 AM, 29.0000648498535
3/3/2026 12:17:00 AM, 3/3/2026 5:17:00 AM, 30.0079917907715
3/3/2026 12:18:00 AM, 3/3/2026 5:18:00 AM, 27.5007057189941
3/3/2026 12:19:00 AM, 3/3/2026 5:19:00 AM, 25.8880462646484
3/3/2026 12:20:00 AM, 3/3/2026 5:20:00 AM, 27.0614719390869
3/3/2026 12:21:00 AM, 3/3/2026 5:21:00 AM, 27.0466918945312
3/3/2026 12:22:00 AM, 3/3/2026 5:22:00 AM, 26.9102478027344
3/3/2026 12:23:00 AM, 3/3/2026 5:23:00 AM, 26.4672393798828
3/3/2026 12:24:00 AM, 3/3/2026 5:24:00 AM, 26.5742740631104
3/3/2026 12:25:00 AM, 3/3/2026 5:25:00 AM, 28.778959274292
3/3/2026 12:26:00 AM, 3/3/2026 5:26:00 AM, 30.4769268035889
3/3/2026 12:27:00 AM, 3/3/2026 5:27:00 AM, 29.6120223999023
3/3/2026 12:28:00 AM, 3/3/2026 5:28:00 AM, 28.3049201965332
3/3/2026 12:29:00 AM, 3/3/2026 5:29:00 AM, 29.3035125732422
3/3/2026 12:30:00 AM, 3/3/2026 5:30:00 AM, 29.2332096099854
3/3/2026 12:31:00 AM, 3/3/2026 5:31:00 AM, 28.7694664001465
3/3/2026 12:32:00 AM, 3/3/2026 5:32:00 AM, 28.5867004394531
3/3/2026 12:33:00 AM, 3/3/2026 5:33:00 AM, 29.5811233520508
3/3/2026 12:34:00 AM, 3/3/2026 5:34:00 AM, 32.0468826293945
3/3/2026 12:35:00 AM, 3/3/2026 5:35:00 AM, 32.0215263366699
3/3/2026 12:36:00 AM, 3/3/2026 5:36:00 AM, 30.897144317627
3/3/2026 12:37:00 AM, 3/3/2026 5:37:00 AM, 31.9121971130371
3/3/2026 12:38:00 AM, 3/3/2026 5:38:00 AM, 32.5622749328613
3/3/2026 12:39:00 AM, 3/3/2026 5:39:00 AM, 33.0219383239746
3/3/2026 12:40:00 AM, 3/3/2026 5:40:00 AM, 33.0892448425293
3/3/2026 12:41:00 AM, 3/3/2026 5:41:00 AM, 32.7580261230469
3/3/2026 12:42:00 AM, 3/3/2026 5:42:00 AM, 33.0001907348633
3/3/2026 12:43:00 AM, 3/3/2026 5:43:00 AM, 32.609733581543
3/3/2026 12:44:00 AM, 3/3/2026 5:44:00 AM, 33.332836151123
3/3/2026 12:45:00 AM, 3/3/2026 5:45:00 AM, 33.3021659851074
3/3/2026 12:46:00 AM, 3/3/2026 5:46:00 AM, 32.4203910827637
3/3/2026 12:47:00 AM, 3/3/2026 5:47:00 AM, 31.4551982879639
3/3/2026 12:48:00 AM, 3/3/2026 5:48:00 AM, 29.8436508178711
3/3/2026 12:49:00 AM, 3/3/2026 5:49:00 AM, 28.646297454834
3/3/2026 12:50:00 AM, 3/3/2026 5:50:00 AM, 27.1307945251465
3/3/2026 12:51:00 AM, 3/3/2026 5:51:00 AM, 27.6141891479492
3/3/2026 12:52:00 AM, 3/3/2026 5:52:00 AM, 26.7639427185059
3/3/2026 12:53:00 AM, 3/3/2026 5:53:00 AM, 26.9234409332275
3/3/2026 12:54:00 AM, 3/3/2026 5:54:00 AM, 25.2068557739258
3/3/2026 12:55:00 AM, 3/3/2026 5:55:00 AM, 24.6117172241211
3/3/2026 12:56:00 AM, 3/3/2026 5:56:00 AM, 27.5297431945801
3/3/2026 12:57:00 AM, 3/3/2026 5:57:00 AM, 28.1337203979492
3/3/2026 12:58:00 AM, 3/3/2026 5:58:00 AM, 28.7307453155518
3/3/2026 12:59:00 AM, 3/3/2026 5:59:00 AM, 29.8959331512451
3/3/2026 1:00:00 AM, 3/3/2026 6:00:00 AM, 28.1644039154053
3/3/2026 1:01:00 AM, 3/3/2026 6:01:00 AM, 27.9860019683838
3/3/2026 1:02:00 AM, 3/3/2026 6:02:00 AM, 27.9156951904297
3/3/2026 1:03:00 AM, 3/3/2026 6:03:00 AM, 28.357421875
3/3/2026 1:04:00 AM, 3/3/2026 6:04:00 AM, 29.7446899414063
3/3/2026 1:05:00 AM, 3/3/2026 6:05:00 AM, 31.0177726745605
3/3/2026 1:06:00 AM, 3/3/2026 6:06:00 AM, 33.0480613708496
3/3/2026 1:07:00 AM, 3/3/2026 6:07:00 AM, 33.0646171569824
3/3/2026 1:08:00 AM, 3/3/2026 6:08:00 AM, 33.0646171569824
3/3/2026 1:09:00 AM, 3/3/2026 6:09:00 AM, 30.7833862304688
3/3/2026 1:10:00 AM, 3/3/2026 6:10:00 AM, 30.1393547058105
3/3/2026 1:11:00 AM, 3/3/2026 6:11:00 AM, 27.522590637207
3/3/2026 1:12:00 AM, 3/3/2026 6:12:00 AM, 32.2138442993164
3/3/2026 1:13:00 AM, 3/3/2026 6:13:00 AM, 29.2951564788818
3/3/2026 1:14:00 AM, 3/3/2026 6:14:00 AM, 26.317928314209
3/3/2026 1:15:00 AM, 3/3/2026 6:15:00 AM, 27.0839061737061
3/3/2026 1:16:00 AM, 3/3/2026 6:16:00 AM, 27.8179931640625
3/3/2026 1:17:00 AM, 3/3/2026 6:17:00 AM, 27.8255767822266
3/3/2026 1:18:00 AM, 3/3/2026 6:18:00 AM, 24.7111511230469
3/3/2026 1:19:00 AM, 3/3/2026 6:19:00 AM, 22.2519626617432
3/3/2026 1:20:00 AM, 3/3/2026 6:20:00 AM, 26.0527324676514
3/3/2026 1:21:00 AM, 3/3/2026 6:21:00 AM, 28.9042949676514
3/3/2026 1:22:00 AM, 3/3/2026 6:22:00 AM, 26.4269790649414
3/3/2026 1:23:00 AM, 3/3/2026 6:23:00 AM, 26.7882518768311
3/3/2026 1:24:00 AM, 3/3/2026 6:24:00 AM, 28.6903381347656
3/3/2026 1:25:00 AM, 3/3/2026 6:25:00 AM, 26.8646850585937
3/3/2026 1:26:00 AM, 3/3/2026 6:26:00 AM, 27.0431632995605
3/3/2026 1:27:00 AM, 3/3/2026 6:27:00 AM, 24.862886428833
3/3/2026 1:28:00 AM, 3/3/2026 6:28:00 AM, 26.3271636962891
3/3/2026 1:29:00 AM, 3/3/2026 6:29:00 AM, 25.9051704406738
3/3/2026 1:30:00 AM, 3/3/2026 6:30:00 AM, 25.3449840545654
3/3/2026 1:31:00 AM, 3/3/2026 6:31:00 AM, 24.579662322998
3/3/2026 1:32:00 AM, 3/3/2026 6:32:00 AM, 22.1611709594727
3/3/2026 1:33:00 AM, 3/3/2026 6:33:00 AM, 25.0791931152344
3/3/2026 1:34:00 AM, 3/3/2026 6:34:00 AM, 26.1986122131348
3/3/2026 1:35:00 AM, 3/3/2026 6:35:00 AM, 23.7459812164307
3/3/2026 1:36:00 AM, 3/3/2026 6:36:00 AM, 24.7190933227539
3/3/2026 1:37:00 AM, 3/3/2026 6:37:00 AM, 28.363899230957
3/3/2026 1:38:00 AM, 3/3/2026 6:38:00 AM, 32.3010559082031
3/3/2026 1:39:00 AM, 3/3/2026 6:39:00 AM, 32.2192535400391
3/3/2026 1:40:00 AM, 3/3/2026 6:40:00 AM, 32.9202194213867
3/3/2026 1:41:00 AM, 3/3/2026 6:41:00 AM, 32.3665733337402
3/3/2026 1:42:00 AM, 3/3/2026 6:42:00 AM, 29.1631031036377
3/3/2026 1:43:00 AM, 3/3/2026 6:43:00 AM, 31.0430908203125
3/3/2026 1:44:00 AM, 3/3/2026 6:44:00 AM, 36.181941986084
3/3/2026 1:45:00 AM, 3/3/2026 6:45:00 AM, 31.0132179260254
3/3/2026 1:46:00 AM, 3/3/2026 6:46:00 AM, 32.7097091674805
3/3/2026 1:47:00 AM, 3/3/2026 6:47:00 AM, 31.5807113647461
3/3/2026 1:48:00 AM, 3/3/2026 6:48:00 AM, 26.3271751403809
3/3/2026 1:49:00 AM, 3/3/2026 6:49:00 AM, 30.3869819641113
3/3/2026 1:50:00 AM, 3/3/2026 6:50:00 AM, 34.3153114318848
3/3/2026 1:51:00 AM, 3/3/2026 6:51:00 AM, 36.1238098144531
3/3/2026 1:52:00 AM, 3/3/2026 6:52:00 AM, 35.8078308105469
3/3/2026 1:53:00 AM, 3/3/2026 6:53:00 AM, 39.0920143127441
3/3/2026 1:54:00 AM, 3/3/2026 6:54:00 AM, 33.2103843688965
3/3/2026 1:55:00 AM, 3/3/2026 6:55:00 AM, 27.7803020477295
3/3/2026 1:56:00 AM, 3/3/2026 6:56:00 AM, 25.2585849761963
3/3/2026 1:57:00 AM, 3/3/2026 6:57:00 AM, 26.2888488769531
3/3/2026 1:58:00 AM, 3/3/2026 6:58:00 AM, 30.6585330963135
3/3/2026 1:59:00 AM, 3/3/2026 6:59:00 AM, 33.2178382873535
3/3/2026 2:00:00 AM, 3/3/2026 7:00:00 AM, 33.147216796875
3/3/2026 2:01:00 AM, 3/3/2026 7:01:00 AM, 30.4022197723389
3/3/2026 2:02:00 AM, 3/3/2026 7:02:00 AM, 33.9838218688965
3/3/2026 2:03:00 AM, 3/3/2026 7:03:00 AM, 34.4124603271484
3/3/2026 2:04:00 AM, 3/3/2026 7:04:00 AM, 30.8800983428955
3/3/2026 2:05:00 AM, 3/3/2026 7:05:00 AM, 31.3696269989014
3/3/2026 2:06:00 AM, 3/3/2026 7:06:00 AM, 34.144474029541
3/3/2026 2:07:00 AM, 3/3/2026 7:07:00 AM, 25.6769466400146
3/3/2026 2:08:00 AM, 3/3/2026 7:08:00 AM, 26.3023376464844
3/3/2026 2:09:00 AM, 3/3/2026 7:09:00 AM, 26.3023376464844
3/3/2026 2:10:00 AM, 3/3/2026 7:10:00 AM, 40.6065368652344
3/3/2026 2:11:00 AM, 3/3/2026 7:11:00 AM, 41.7163848876953
3/3/2026 2:12:00 AM, 3/3/2026 7:12:00 AM, 42.785530090332
3/3/2026 2:13:00 AM, 3/3/2026 7:13:00 AM, 41.772045135498
3/3/2026 2:14:00 AM, 3/3/2026 7:14:00 AM, 43.1482048034668
3/3/2026 2:15:00 AM, 3/3/2026 7:15:00 AM, 44.4295349121094
3/3/2026 2:16:00 AM, 3/3/2026 7:16:00 AM, 44.3143501281738
3/3/2026 2:17:00 AM, 3/3/2026 7:17:00 AM, 37.1701431274414
3/3/2026 2:18:00 AM, 3/3/2026 7:18:00 AM, 33.0674095153809
3/3/2026 2:19:00 AM, 3/3/2026 7:19:00 AM, 33.3822555541992
3/3/2026 2:20:00 AM, 3/3/2026 7:20:00 AM, 31.1183013916016
3/3/2026 2:21:00 AM, 3/3/2026 7:21:00 AM, 32.6569900512695
3/3/2026 2:22:00 AM, 3/3/2026 7:22:00 AM, 34.3161888122559
3/3/2026 2:23:00 AM, 3/3/2026 7:23:00 AM, 34.327205657959
3/3/2026 2:24:00 AM, 3/3/2026 7:24:00 AM, 31.2751064300537
3/3/2026 2:25:00 AM, 3/3/2026 7:25:00 AM, 34.5177841186523
3/3/2026 2:26:00 AM, 3/3/2026 7:26:00 AM, 31.5269546508789
3/3/2026 2:27:00 AM, 3/3/2026 7:27:00 AM, 29.5626182556152
3/3/2026 2:28:00 AM, 3/3/2026 7:28:00 AM, 31.9793510437012
3/3/2026 2:29:00 AM, 3/3/2026 7:29:00 AM, 32.9882583618164
3/3/2026 2:30:00 AM, 3/3/2026 7:30:00 AM, 34.6908988952637
3/3/2026 2:31:00 AM, 3/3/2026 7:31:00 AM, 34.7584648132324
3/3/2026 2:32:00 AM, 3/3/2026 7:32:00 AM, 28.982946395874
3/3/2026 2:33:00 AM, 3/3/2026 7:33:00 AM, 31.5830879211426
3/3/2026 2:34:00 AM, 3/3/2026 7:34:00 AM, 33.2691383361816
3/3/2026 2:35:00 AM, 3/3/2026 7:35:00 AM, 32.3579864501953
3/3/2026 2:36:00 AM, 3/3/2026 7:36:00 AM, 34.681095123291
3/3/2026 2:37:00 AM, 3/3/2026 7:37:00 AM, 34.4541778564453
3/3/2026 2:38:00 AM, 3/3/2026 7:38:00 AM, 35.8615341186523
3/3/2026 2:39:00 AM, 3/3/2026 7:39:00 AM, 32.1579780578613
3/3/2026 2:40:00 AM, 3/3/2026 7:40:00 AM, 33.5204544067383
3/3/2026 2:41:00 AM, 3/3/2026 7:41:00 AM, 33.6040153503418
3/3/2026 2:42:00 AM, 3/3/2026 7:42:00 AM, 28.9825038909912
3/3/2026 2:43:00 AM, 3/3/2026 7:43:00 AM, 30.0245876312256
3/3/2026 2:44:00 AM, 3/3/2026 7:44:00 AM, 34.7789878845215
3/3/2026 2:45:00 AM, 3/3/2026 7:45:00 AM, 35.0824737548828
3/3/2026 2:46:00 AM, 3/3/2026 7:46:00 AM, 36.2019119262695
3/3/2026 2:47:00 AM, 3/3/2026 7:47:00 AM, 38.7597236633301
3/3/2026 2:48:00 AM, 3/3/2026 7:48:00 AM, 39.726448059082
3/3/2026 2:49:00 AM, 3/3/2026 7:49:00 AM, 40.9021911621094
3/3/2026 2:50:00 AM, 3/3/2026 7:50:00 AM, 41.8053169250488
3/3/2026 2:51:00 AM, 3/3/2026 7:51:00 AM, 38.4247703552246
3/3/2026 2:52:00 AM, 3/3/2026 7:52:00 AM, 40.7713432312012
3/3/2026 2:53:00 AM, 3/3/2026 7:53:00 AM, 40.9540863037109
3/3/2026 2:54:00 AM, 3/3/2026 7:54:00 AM, 40.703857421875
3/3/2026 2:55:00 AM, 3/3/2026 7:55:00 AM, 41.6715202331543
3/3/2026 2:56:00 AM, 3/3/2026 7:56:00 AM, 41.5269203186035
3/3/2026 2:57:00 AM, 3/3/2026 7:57:00 AM, 41.8281478881836
3/3/2026 2:58:00 AM, 3/3/2026 7:58:00 AM, 43.9340553283691
3/3/2026 2:59:00 AM, 3/3/2026 7:59:00 AM, 44.0974884033203
3/3/2026 3:00:00 AM, 3/3/2026 8:00:00 AM, 41.0652503967285
3/3/2026 3:01:00 AM, 3/3/2026 8:01:00 AM, 37.5669860839844
3/3/2026 3:02:00 AM, 3/3/2026 8:02:00 AM, 39.8490562438965
3/3/2026 3:03:00 AM, 3/3/2026 8:03:00 AM, 35.7398986816406
3/3/2026 3:04:00 AM, 3/3/2026 8:04:00 AM, 34.4490051269531
3/3/2026 3:05:00 AM, 3/3/2026 8:05:00 AM, 41.1419677734375
3/3/2026 3:06:00 AM, 3/3/2026 8:06:00 AM, 42.9825782775879
3/3/2026 3:07:00 AM, 3/3/2026 8:07:00 AM, 42.542366027832
3/3/2026 3:08:00 AM, 3/3/2026 8:08:00 AM, 43.2749252319336
3/3/2026 3:09:00 AM, 3/3/2026 8:09:00 AM, 42.6597442626953
3/3/2026 3:10:00 AM, 3/3/2026 8:10:00 AM, 42.6597442626953
3/3/2026 3:11:00 AM, 3/3/2026 8:11:00 AM, 41.4114570617676
3/3/2026 3:12:00 AM, 3/3/2026 8:12:00 AM, 42.5341148376465
3/3/2026 3:13:00 AM, 3/3/2026 8:13:00 AM, 43.4269828796387
3/3/2026 3:14:00 AM, 3/3/2026 8:14:00 AM, 43.9864158630371
3/3/2026 3:15:00 AM, 3/3/2026 8:15:00 AM, 44.534351348877
3/3/2026 3:16:00 AM, 3/3/2026 8:16:00 AM, 45.3991279602051
3/3/2026 3:17:00 AM, 3/3/2026 8:17:00 AM, 44.8885345458984
3/3/2026 3:18:00 AM, 3/3/2026 8:18:00 AM, 45.0378265380859
3/3/2026 3:19:00 AM, 3/3/2026 8:19:00 AM, 45.3823585510254
3/3/2026 3:20:00 AM, 3/3/2026 8:20:00 AM, 44.2092208862305
3/3/2026 3:21:00 AM, 3/3/2026 8:21:00 AM, 45.5357055664063
3/3/2026 3:22:00 AM, 3/3/2026 8:22:00 AM, 45.8257102966309
3/3/2026 3:23:00 AM, 3/3/2026 8:23:00 AM, 46.4014129638672
3/3/2026 3:24:00 AM, 3/3/2026 8:24:00 AM, 46.9877243041992
3/3/2026 3:25:00 AM, 3/3/2026 8:25:00 AM, 47.2722320556641
3/3/2026 3:26:00 AM, 3/3/2026 8:26:00 AM, 46.9571342468262
3/3/2026 3:27:00 AM, 3/3/2026 8:27:00 AM, 46.6966667175293
3/3/2026 3:28:00 AM, 3/3/2026 8:28:00 AM, 46.5895767211914
3/3/2026 3:29:00 AM, 3/3/2026 8:29:00 AM, 46.253662109375
3/3/2026 3:30:00 AM, 3/3/2026 8:30:00 AM, 45.9277687072754
3/3/2026 3:31:00 AM, 3/3/2026 8:31:00 AM, 46.1941947937012
3/3/2026 3:32:00 AM, 3/3/2026 8:32:00 AM, 46.3708953857422
3/3/2026 3:33:00 AM, 3/3/2026 8:33:00 AM, 45.9101486206055
3/3/2026 3:34:00 AM, 3/3/2026 8:34:00 AM, 46.2776222229004
3/3/2026 3:35:00 AM, 3/3/2026 8:35:00 AM, 45.6892738342285
3/3/2026 3:36:00 AM, 3/3/2026 8:36:00 AM, 44.4702835083008
3/3/2026 3:37:00 AM, 3/3/2026 8:37:00 AM, 44.4731483459473
3/3/2026 3:38:00 AM, 3/3/2026 8:38:00 AM, 43.7206687927246
3/3/2026 3:39:00 AM, 3/3/2026 8:39:00 AM, 46.7882995605469
3/3/2026 3:40:00 AM, 3/3/2026 8:40:00 AM, 45.6504669189453
3/3/2026 3:41:00 AM, 3/3/2026 8:41:00 AM, 45.2863845825195
3/3/2026 3:42:00 AM, 3/3/2026 8:42:00 AM, 45.1204414367676
3/3/2026 3:43:00 AM, 3/3/2026 8:43:00 AM, 46.4359321594238
3/3/2026 3:44:00 AM, 3/3/2026 8:44:00 AM, 46.475830078125
3/3/2026 3:45:00 AM, 3/3/2026 8:45:00 AM, 46.3009223937988
3/3/2026 3:46:00 AM, 3/3/2026 8:46:00 AM, 45.7661972045898
3/3/2026 3:47:00 AM, 3/3/2026 8:47:00 AM, 45.2511215209961
3/3/2026 3:48:00 AM, 3/3/2026 8:48:00 AM, 45.6257972717285
3/3/2026 3:49:00 AM, 3/3/2026 8:49:00 AM, 45.5094566345215
3/3/2026 3:50:00 AM, 3/3/2026 8:50:00 AM, 41.2358055114746
3/3/2026 3:51:00 AM, 3/3/2026 8:51:00 AM, 41.4026107788086
3/3/2026 3:52:00 AM, 3/3/2026 8:52:00 AM, 41.4367713928223
3/3/2026 3:53:00 AM, 3/3/2026 8:53:00 AM, 37.2882995605469
3/3/2026 3:54:00 AM, 3/3/2026 8:54:00 AM, 39.0498542785645
3/3/2026 3:55:00 AM, 3/3/2026 8:55:00 AM, 41.5357933044434
3/3/2026 3:56:00 AM, 3/3/2026 8:56:00 AM, 40.5596961975098
3/3/2026 3:57:00 AM, 3/3/2026 8:57:00 AM, 41.4658164978027
3/3/2026 3:58:00 AM, 3/3/2026 8:58:00 AM, 39.9349327087402
3/3/2026 3:59:00 AM, 3/3/2026 8:59:00 AM, 41.2459335327148
3/3/2026 4:00:00 AM, 3/3/2026 9:00:00 AM, 41.4268455505371
3/3/2026 4:01:00 AM, 3/3/2026 9:01:00 AM, 42.2711448669434
3/3/2026 4:02:00 AM, 3/3/2026 9:02:00 AM, 42.8012008666992
3/3/2026 4:03:00 AM, 3/3/2026 9:03:00 AM, 43.8251152038574
3/3/2026 4:04:00 AM, 3/3/2026 9:04:00 AM, 44.8931617736816
3/3/2026 4:05:00 AM, 3/3/2026 9:05:00 AM, 44.6427154541016
3/3/2026 4:06:00 AM, 3/3/2026 9:06:00 AM, 44.0671195983887
3/3/2026 4:07:00 AM, 3/3/2026 9:07:00 AM, 42.2655410766602
3/3/2026 4:08:00 AM, 3/3/2026 9:08:00 AM, 43.8030776977539
3/3/2026 4:09:00 AM, 3/3/2026 9:09:00 AM, 44.3110618591309
3/3/2026 4:10:00 AM, 3/3/2026 9:10:00 AM, 45.0355186462402
3/3/2026 4:11:00 AM, 3/3/2026 9:11:00 AM, 45.0355186462402
3/3/2026 4:12:00 AM, 3/3/2026 9:12:00 AM, 45.6798553466797
3/3/2026 4:13:00 AM, 3/3/2026 9:13:00 AM, 44.2403984069824
3/3/2026 4:14:00 AM, 3/3/2026 9:14:00 AM, 43.4834175109863
3/3/2026 4:15:00 AM, 3/3/2026 9:15:00 AM, 44.7075004577637
3/3/2026 4:16:00 AM, 3/3/2026 9:16:00 AM, 45.1087646484375
3/3/2026 4:17:00 AM, 3/3/2026 9:17:00 AM, 42.1160545349121
3/3/2026 4:18:00 AM, 3/3/2026 9:18:00 AM, 42.7998046875
3/3/2026 4:19:00 AM, 3/3/2026 9:19:00 AM, 44.6950721740723
3/3/2026 4:20:00 AM, 3/3/2026 9:20:00 AM, 44.233943939209
3/3/2026 4:21:00 AM, 3/3/2026 9:21:00 AM, 42.8648223876953
3/3/2026 4:22:00 AM, 3/3/2026 9:22:00 AM, 42.6083755493164
3/3/2026 4:23:00 AM, 3/3/2026 9:23:00 AM, 43.806827545166
3/3/2026 4:24:00 AM, 3/3/2026 9:24:00 AM, 44.1877708435059
3/3/2026 4:25:00 AM, 3/3/2026 9:25:00 AM, 44.021900177002
3/3/2026 4:26:00 AM, 3/3/2026 9:26:00 AM, 44.944465637207
3/3/2026 4:27:00 AM, 3/3/2026 9:27:00 AM, 45.3371353149414
3/3/2026 4:28:00 AM, 3/3/2026 9:28:00 AM, 45.336181640625
3/3/2026 4:29:00 AM, 3/3/2026 9:29:00 AM, 44.6961898803711
3/3/2026 4:30:00 AM, 3/3/2026 9:30:00 AM, 43.6553993225098
3/3/2026 4:31:00 AM, 3/3/2026 9:31:00 AM, 41.3263320922852
3/3/2026 4:32:00 AM, 3/3/2026 9:32:00 AM, 42.546142578125
3/3/2026 4:33:00 AM, 3/3/2026 9:33:00 AM, 44.3438262939453
3/3/2026 4:34:00 AM, 3/3/2026 9:34:00 AM, 43.974739074707
3/3/2026 4:35:00 AM, 3/3/2026 9:35:00 AM, 42.3799324035645
3/3/2026 4:36:00 AM, 3/3/2026 9:36:00 AM, 41.1905784606934
3/3/2026 4:37:00 AM, 3/3/2026 9:37:00 AM, 41.0662422180176
3/3/2026 4:38:00 AM, 3/3/2026 9:38:00 AM, 43.2092208862305
3/3/2026 4:39:00 AM, 3/3/2026 9:39:00 AM, 42.7064590454102
3/3/2026 4:40:00 AM, 3/3/2026 9:40:00 AM, 41.2980766296387
3/3/2026 4:41:00 AM, 3/3/2026 9:41:00 AM, 41.9582710266113
3/3/2026 4:42:00 AM, 3/3/2026 9:42:00 AM, 40.6604423522949
3/3/2026 4:43:00 AM, 3/3/2026 9:43:00 AM, 40.0318412780762
3/3/2026 4:44:00 AM, 3/3/2026 9:44:00 AM, 40.0676956176758
3/3/2026 4:45:00 AM, 3/3/2026 9:45:00 AM, 39.9534645080566
3/3/2026 4:46:00 AM, 3/3/2026 9:46:00 AM, 41.8431549072266
3/3/2026 4:47:00 AM, 3/3/2026 9:47:00 AM, 38.1310424804688
3/3/2026 4:48:00 AM, 3/3/2026 9:48:00 AM, 39.9239387512207
3/3/2026 4:49:00 AM, 3/3/2026 9:49:00 AM, 42.7093238830566
3/3/2026 4:50:00 AM, 3/3/2026 9:50:00 AM, 41.5812072753906
3/3/2026 4:51:00 AM, 3/3/2026 9:51:00 AM, 43.7273139953613
3/3/2026 4:52:00 AM, 3/3/2026 9:52:00 AM, 42.7478408813477
3/3/2026 4:53:00 AM, 3/3/2026 9:53:00 AM, 41.7028961181641
3/3/2026 4:54:00 AM, 3/3/2026 9:54:00 AM, 41.4613571166992
3/3/2026 4:55:00 AM, 3/3/2026 9:55:00 AM, 37.7945365905762
3/3/2026 4:56:00 AM, 3/3/2026 9:56:00 AM, 38.4822273254395
3/3/2026 4:57:00 AM, 3/3/2026 9:57:00 AM, 40.9513816833496
3/3/2026 4:58:00 AM, 3/3/2026 9:58:00 AM, 40.7438850402832
3/3/2026 4:59:00 AM, 3/3/2026 9:59:00 AM, 41.9549598693848
3/3/2026 5:00:00 AM, 3/3/2026 10:00:00 AM, 42.0122299194336
3/3/2026 5:01:00 AM, 3/3/2026 10:01:00 AM, 42.0354843139648
3/3/2026 5:02:00 AM, 3/3/2026 10:02:00 AM, 43.4779472351074
3/3/2026 5:03:00 AM, 3/3/2026 10:03:00 AM, 43.7627868652344
3/3/2026 5:04:00 AM, 3/3/2026 10:04:00 AM, 44.0348091125488
3/3/2026 5:05:00 AM, 3/3/2026 10:05:00 AM, 44.7101631164551
3/3/2026 5:06:00 AM, 3/3/2026 10:06:00 AM, 44.8358573913574
3/3/2026 5:07:00 AM, 3/3/2026 10:07:00 AM, 43.1325416564941
3/3/2026 5:08:00 AM, 3/3/2026 10:08:00 AM, 42.1648483276367
3/3/2026 5:09:00 AM, 3/3/2026 10:09:00 AM, 42.7331581115723
3/3/2026 5:10:00 AM, 3/3/2026 10:10:00 AM, 44.4601707458496
3/3/2026 5:11:00 AM, 3/3/2026 10:11:00 AM, 45.465404510498
3/3/2026 5:12:00 AM, 3/3/2026 10:12:00 AM, 45.465404510498
3/3/2026 5:13:00 AM, 3/3/2026 10:13:00 AM, 44.4678039550781
3/3/2026 5:14:00 AM, 3/3/2026 10:14:00 AM, 42.0692405700684
3/3/2026 5:15:00 AM, 3/3/2026 10:15:00 AM, 43.845027923584
3/3/2026 5:16:00 AM, 3/3/2026 10:16:00 AM, 43.4614524841309
3/3/2026 5:17:00 AM, 3/3/2026 10:17:00 AM, 44.0138320922852
3/3/2026 5:18:00 AM, 3/3/2026 10:18:00 AM, 44.2791404724121
3/3/2026 5:19:00 AM, 3/3/2026 10:19:00 AM, 43.8834037780762
3/3/2026 5:20:00 AM, 3/3/2026 10:20:00 AM, 43.6516761779785
3/3/2026 5:21:00 AM, 3/3/2026 10:21:00 AM, 43.3559188842773
3/3/2026 5:22:00 AM, 3/3/2026 10:22:00 AM, 44.0034217834473
3/3/2026 5:23:00 AM, 3/3/2026 10:23:00 AM, 42.0480270385742
3/3/2026 5:24:00 AM, 3/3/2026 10:24:00 AM, 42.8964805603027
3/3/2026 5:25:00 AM, 3/3/2026 10:25:00 AM, 41.7206039428711
3/3/2026 5:26:00 AM, 3/3/2026 10:26:00 AM, 42.9107208251953
3/3/2026 5:27:00 AM, 3/3/2026 10:27:00 AM, 42.3760032653809
3/3/2026 5:28:00 AM, 3/3/2026 10:28:00 AM, 42.1836166381836
3/3/2026 5:29:00 AM, 3/3/2026 10:29:00 AM, 43.708797454834
3/3/2026 5:30:00 AM, 3/3/2026 10:30:00 AM, 38.8499450683594
3/3/2026 5:31:00 AM, 3/3/2026 10:31:00 AM, 39.3979377746582
3/3/2026 5:32:00 AM, 3/3/2026 10:32:00 AM, 40.7228927612305
3/3/2026 5:33:00 AM, 3/3/2026 10:33:00 AM, 40.873893737793
3/3/2026 5:34:00 AM, 3/3/2026 10:34:00 AM, 42.5695457458496
3/3/2026 5:35:00 AM, 3/3/2026 10:35:00 AM, 43.3471336364746
3/3/2026 5:36:00 AM, 3/3/2026 10:36:00 AM, 39.6877059936523
3/3/2026 5:37:00 AM, 3/3/2026 10:37:00 AM, 37.3316612243652
3/3/2026 5:38:00 AM, 3/3/2026 10:38:00 AM, 38.6538124084473
3/3/2026 5:39:00 AM, 3/3/2026 10:39:00 AM, 40.0245475769043
3/3/2026 5:40:00 AM, 3/3/2026 10:40:00 AM, 42.224308013916
3/3/2026 5:41:00 AM, 3/3/2026 10:41:00 AM, 42.9903907775879
3/3/2026 5:42:00 AM, 3/3/2026 10:42:00 AM, 43.238712310791
3/3/2026 5:43:00 AM, 3/3/2026 10:43:00 AM, 41.7065048217773
3/3/2026 5:44:00 AM, 3/3/2026 10:44:00 AM, 42.1208076477051
3/3/2026 5:45:00 AM, 3/3/2026 10:45:00 AM, 41.9223365783691
3/3/2026 5:46:00 AM, 3/3/2026 10:46:00 AM, 42.6456565856934
3/3/2026 5:47:00 AM, 3/3/2026 10:47:00 AM, 42.8358116149902
3/3/2026 5:48:00 AM, 3/3/2026 10:48:00 AM, 43.7840995788574
3/3/2026 5:49:00 AM, 3/3/2026 10:49:00 AM, 44.1454124450684
3/3/2026 5:50:00 AM, 3/3/2026 10:50:00 AM, 44.3073387145996
3/3/2026 5:51:00 AM, 3/3/2026 10:51:00 AM, 43.5633506774902
3/3/2026 5:52:00 AM, 3/3/2026 10:52:00 AM, 42.7724685668945
3/3/2026 5:53:00 AM, 3/3/2026 10:53:00 AM, 40.0807113647461
3/3/2026 5:54:00 AM, 3/3/2026 10:54:00 AM, 40.4828147888184
3/3/2026 5:55:00 AM, 3/3/2026 10:55:00 AM, 41.3681030273438
3/3/2026 5:56:00 AM, 3/3/2026 10:56:00 AM, 40.483570098877
3/3/2026 5:57:00 AM, 3/3/2026 10:57:00 AM, 42.1570510864258
3/3/2026 5:58:00 AM, 3/3/2026 10:58:00 AM, 41.7998275756836
3/3/2026 5:59:00 AM, 3/3/2026 10:59:00 AM, 42.7736663818359
3/3/2026 6:00:00 AM, 3/3/2026 11:00:00 AM, 45.1900596618652
3/3/2026 6:01:00 AM, 3/3/2026 11:01:00 AM, 44.6624641418457
3/3/2026 6:02:00 AM, 3/3/2026 11:02:00 AM, 42.0389785766602
3/3/2026 6:03:00 AM, 3/3/2026 11:03:00 AM, 40.5876312255859
3/3/2026 6:04:00 AM, 3/3/2026 11:04:00 AM, 41.7787475585938
3/3/2026 6:05:00 AM, 3/3/2026 11:05:00 AM, 41.358154296875
3/3/2026 6:06:00 AM, 3/3/2026 11:06:00 AM, 41.1177215576172
3/3/2026 6:07:00 AM, 3/3/2026 11:07:00 AM, 41.1633377075195
3/3/2026 6:08:00 AM, 3/3/2026 11:08:00 AM, 42.335147857666
3/3/2026 6:09:00 AM, 3/3/2026 11:09:00 AM, 41.4278602600098
3/3/2026 6:10:00 AM, 3/3/2026 11:10:00 AM, 40.9513740539551
3/3/2026 6:11:00 AM, 3/3/2026 11:11:00 AM, 41.2561836242676
3/3/2026 6:12:00 AM, 3/3/2026 11:12:00 AM, 40.9865760803223
3/3/2026 6:13:00 AM, 3/3/2026 11:13:00 AM, 40.9865760803223
3/3/2026 6:14:00 AM, 3/3/2026 11:14:00 AM, 41.1428375244141
3/3/2026 6:15:00 AM, 3/3/2026 11:15:00 AM, 41.2590179443359
3/3/2026 6:16:00 AM, 3/3/2026 11:16:00 AM, 42.0164604187012
3/3/2026 6:17:00 AM, 3/3/2026 11:17:00 AM, 42.9307479858398
3/3/2026 6:18:00 AM, 3/3/2026 11:18:00 AM, 43.5075340270996
3/3/2026 6:19:00 AM, 3/3/2026 11:19:00 AM, 41.6088829040527
3/3/2026 6:20:00 AM, 3/3/2026 11:20:00 AM, 39.5890007019043
3/3/2026 6:21:00 AM, 3/3/2026 11:21:00 AM, 41.9476165771484
3/3/2026 6:22:00 AM, 3/3/2026 11:22:00 AM, 42.7383842468262
3/3/2026 6:23:00 AM, 3/3/2026 11:23:00 AM, 42.5472068786621
3/3/2026 6:24:00 AM, 3/3/2026 11:24:00 AM, 43.8870048522949
3/3/2026 6:25:00 AM, 3/3/2026 11:25:00 AM, 44.1348495483398
3/3/2026 6:26:00 AM, 3/3/2026 11:26:00 AM, 42.9600143432617
3/3/2026 6:27:00 AM, 3/3/2026 11:27:00 AM, 44.2810592651367
3/3/2026 6:28:00 AM, 3/3/2026 11:28:00 AM, 44.9215126037598
3/3/2026 6:29:00 AM, 3/3/2026 11:29:00 AM, 42.5124855041504
3/3/2026 6:30:00 AM, 3/3/2026 11:30:00 AM, 42.2275428771973
3/3/2026 6:31:00 AM, 3/3/2026 11:31:00 AM, 42.2251777648926
3/3/2026 6:32:00 AM, 3/3/2026 11:32:00 AM, 43.6759262084961
3/3/2026 6:33:00 AM, 3/3/2026 11:33:00 AM, 44.2117691040039
3/3/2026 6:34:00 AM, 3/3/2026 11:34:00 AM, 39.2802391052246
3/3/2026 6:35:00 AM, 3/3/2026 11:35:00 AM, 40.1220626831055
3/3/2026 6:36:00 AM, 3/3/2026 11:36:00 AM, 44.7375068664551
3/3/2026 6:37:00 AM, 3/3/2026 11:37:00 AM, 45.4355735778809
3/3/2026 6:38:00 AM, 3/3/2026 11:38:00 AM, 43.6799049377441
3/3/2026 6:39:00 AM, 3/3/2026 11:39:00 AM, 43.0619888305664
3/3/2026 6:40:00 AM, 3/3/2026 11:40:00 AM, 40.1475067138672
3/3/2026 6:41:00 AM, 3/3/2026 11:41:00 AM, 44.2538757324219
3/3/2026 6:42:00 AM, 3/3/2026 11:42:00 AM, 44.8364639282227
3/3/2026 6:43:00 AM, 3/3/2026 11:43:00 AM, 45.3584022521973
3/3/2026 6:44:00 AM, 3/3/2026 11:44:00 AM, 42.002140045166
3/3/2026 6:45:00 AM, 3/3/2026 11:45:00 AM, 44.0775146484375
3/3/2026 6:46:00 AM, 3/3/2026 11:46:00 AM, 45.765453338623
3/3/2026 6:47:00 AM, 3/3/2026 11:47:00 AM, 43.0676078796387
3/3/2026 6:48:00 AM, 3/3/2026 11:48:00 AM, 40.1768646240234
3/3/2026 6:49:00 AM, 3/3/2026 11:49:00 AM, 40.086784362793
3/3/2026 6:50:00 AM, 3/3/2026 11:50:00 AM, 42.1816520690918
3/3/2026 6:51:00 AM, 3/3/2026 11:51:00 AM, 43.3796119689941
3/3/2026 6:52:00 AM, 3/3/2026 11:52:00 AM, 42.6601066589355
3/3/2026 6:53:00 AM, 3/3/2026 11:53:00 AM, 41.9922676086426
3/3/2026 6:54:00 AM, 3/3/2026 11:54:00 AM, 40.2425117492676
3/3/2026 6:55:00 AM, 3/3/2026 11:55:00 AM, 40.6485786437988
3/3/2026 6:56:00 AM, 3/3/2026 11:56:00 AM, 42.2945442199707
3/3/2026 6:57:00 AM, 3/3/2026 11:57:00 AM, 38.3447341918945
3/3/2026 6:58:00 AM, 3/3/2026 11:58:00 AM, 42.3674736022949
3/3/2026 6:59:00 AM, 3/3/2026 11:59:00 AM, 43.4449462890625
3/3/2026 7:00:00 AM, 3/3/2026 12:00:00 PM, 43.413459777832
3/3/2026 7:01:00 AM, 3/3/2026 12:01:00 PM, 41.7389297485352
3/3/2026 7:02:00 AM, 3/3/2026 12:02:00 PM, 39.9342613220215
3/3/2026 7:03:00 AM, 3/3/2026 12:03:00 PM, 37.7162666320801
3/3/2026 7:04:00 AM, 3/3/2026 12:04:00 PM, 36.7778091430664
3/3/2026 7:05:00 AM, 3/3/2026 12:05:00 PM, 39.0593147277832
3/3/2026 7:06:00 AM, 3/3/2026 12:06:00 PM, 42.7590560913086
3/3/2026 7:07:00 AM, 3/3/2026 12:07:00 PM, 40.6901779174805
3/3/2026 7:08:00 AM, 3/3/2026 12:08:00 PM, 40.3246650695801
3/3/2026 7:09:00 AM, 3/3/2026 12:09:00 PM, 42.0981979370117
3/3/2026 7:10:00 AM, 3/3/2026 12:10:00 PM, 43.4230575561523
3/3/2026 7:11:00 AM, 3/3/2026 12:11:00 PM, 43.3559226989746
3/3/2026 7:12:00 AM, 3/3/2026 12:12:00 PM, 44.6146125793457
3/3/2026 7:13:00 AM, 3/3/2026 12:13:00 PM, 44.9852638244629
3/3/2026 7:14:00 AM, 3/3/2026 12:14:00 PM, 44.9852638244629
3/3/2026 7:15:00 AM, 3/3/2026 12:15:00 PM, 44.9852638244629
3/3/2026 7:16:00 AM, 3/3/2026 12:16:00 PM, 41.7329902648926
3/3/2026 7:17:00 AM, 3/3/2026 12:17:00 PM, 40.7327690124512
3/3/2026 7:18:00 AM, 3/3/2026 12:18:00 PM, 38.466682434082
3/3/2026 7:19:00 AM, 3/3/2026 12:19:00 PM, 36.3535118103027
3/3/2026 7:20:00 AM, 3/3/2026 12:20:00 PM, 36.5559234619141
3/3/2026 7:21:00 AM, 3/3/2026 12:21:00 PM, 36.9781303405762
3/3/2026 7:22:00 AM, 3/3/2026 12:22:00 PM, 40.017765045166
3/3/2026 7:23:00 AM, 3/3/2026 12:23:00 PM, 40.6836242675781
3/3/2026 7:24:00 AM, 3/3/2026 12:24:00 PM, 40.7826766967773
3/3/2026 7:25:00 AM, 3/3/2026 12:25:00 PM, 40.149055480957
3/3/2026 7:26:00 AM, 3/3/2026 12:26:00 PM, 39.5077018737793
3/3/2026 7:27:00 AM, 3/3/2026 12:27:00 PM, 39.8061141967773
3/3/2026 7:28:00 AM, 3/3/2026 12:28:00 PM, 40.5853538513184
3/3/2026 7:29:00 AM, 3/3/2026 12:29:00 PM, 38.0430183410645
3/3/2026 7:30:00 AM, 3/3/2026 12:30:00 PM, 39.1626358032227
3/3/2026 7:31:00 AM, 3/3/2026 12:31:00 PM, 38.3260650634766
3/3/2026 7:32:00 AM, 3/3/2026 12:32:00 PM, 34.6407661437988
3/3/2026 7:33:00 AM, 3/3/2026 12:33:00 PM, 35.3731803894043
3/3/2026 7:34:00 AM, 3/3/2026 12:34:00 PM, 38.6187438964844
3/3/2026 7:35:00 AM, 3/3/2026 12:35:00 PM, 38.0109596252441
3/3/2026 7:36:00 AM, 3/3/2026 12:36:00 PM, 40.9438285827637
3/3/2026 7:37:00 AM, 3/3/2026 12:37:00 PM, 41.4809417724609
3/3/2026 7:38:00 AM, 3/3/2026 12:38:00 PM, 41.0442123413086
3/3/2026 7:39:00 AM, 3/3/2026 12:39:00 PM, 40.0600509643555
3/3/2026 7:40:00 AM, 3/3/2026 12:40:00 PM, 37.7883224487305
3/3/2026 7:41:00 AM, 3/3/2026 12:41:00 PM, 40.7199478149414
3/3/2026 7:42:00 AM, 3/3/2026 12:42:00 PM, 40.8364524841309
3/3/2026 7:43:00 AM, 3/3/2026 12:43:00 PM, 39.315013885498
3/3/2026 7:44:00 AM, 3/3/2026 12:44:00 PM, 41.3063812255859
3/3/2026 7:45:00 AM, 3/3/2026 12:45:00 PM, 39.4053916931152
3/3/2026 7:46:00 AM, 3/3/2026 12:46:00 PM, 40.6386413574219
3/3/2026 7:47:00 AM, 3/3/2026 12:47:00 PM, 42.1072120666504
3/3/2026 7:48:00 AM, 3/3/2026 12:48:00 PM, 39.013500213623
3/3/2026 7:49:00 AM, 3/3/2026 12:49:00 PM, 39.8539848327637
3/3/2026 7:50:00 AM, 3/3/2026 12:50:00 PM, 41.8254051208496
3/3/2026 7:51:00 AM, 3/3/2026 12:51:00 PM, 41.6869125366211
3/3/2026 7:52:00 AM, 3/3/2026 12:52:00 PM, 41.1614036560059
3/3/2026 7:53:00 AM, 3/3/2026 12:53:00 PM, 42.6501770019531
3/3/2026 7:54:00 AM, 3/3/2026 12:54:00 PM, 41.4148979187012
3/3/2026 7:55:00 AM, 3/3/2026 12:55:00 PM, 42.8176307678223
3/3/2026 7:56:00 AM, 3/3/2026 12:56:00 PM, 39.526798248291
3/3/2026 7:57:00 AM, 3/3/2026 12:57:00 PM, 41.793155670166
3/3/2026 7:58:00 AM, 3/3/2026 12:58:00 PM, 41.6939315795898
3/3/2026 7:59:00 AM, 3/3/2026 12:59:00 PM, 38.1584663391113
3/3/2026 8:00:00 AM, 3/3/2026 1:00:00 PM, 39.9015274047852
3/3/2026 8:01:00 AM, 3/3/2026 1:01:00 PM, 40.773063659668
3/3/2026 8:02:00 AM, 3/3/2026 1:02:00 PM, 41.4012832641602
3/3/2026 8:03:00 AM, 3/3/2026 1:03:00 PM, 42.0892601013184
3/3/2026 8:04:00 AM, 3/3/2026 1:04:00 PM, 42.8081817626953
3/3/2026 8:05:00 AM, 3/3/2026 1:05:00 PM, 43.3823928833008
3/3/2026 8:06:00 AM, 3/3/2026 1:06:00 PM, 41.6307487487793
3/3/2026 8:07:00 AM, 3/3/2026 1:07:00 PM, 39.2359886169434
3/3/2026 8:08:00 AM, 3/3/2026 1:08:00 PM, 35.030590057373
3/3/2026 8:09:00 AM, 3/3/2026 1:09:00 PM, 37.8459396362305
3/3/2026 8:10:00 AM, 3/3/2026 1:10:00 PM, 40.8063278198242
3/3/2026 8:11:00 AM, 3/3/2026 1:11:00 PM, 41.3620948791504
3/3/2026 8:12:00 AM, 3/3/2026 1:12:00 PM, 41.4184684753418
3/3/2026 8:13:00 AM, 3/3/2026 1:13:00 PM, 41.1422538757324
3/3/2026 8:14:00 AM, 3/3/2026 1:14:00 PM, 41.8631820678711
3/3/2026 8:15:00 AM, 3/3/2026 1:15:00 PM, 41.8631820678711
3/3/2026 8:16:00 AM, 3/3/2026 1:16:00 PM, 41.8631820678711
3/3/2026 8:17:00 AM, 3/3/2026 1:17:00 PM, 37.0740623474121
3/3/2026 8:18:00 AM, 3/3/2026 1:18:00 PM, 41.515007019043
3/3/2026 8:19:00 AM, 3/3/2026 1:19:00 PM, 41.0789070129395
3/3/2026 8:20:00 AM, 3/3/2026 1:20:00 PM, 41.0421333312988
3/3/2026 8:21:00 AM, 3/3/2026 1:21:00 PM, 38.479621887207
3/3/2026 8:22:00 AM, 3/3/2026 1:22:00 PM, 36.475471496582
3/3/2026 8:23:00 AM, 3/3/2026 1:23:00 PM, 37.3440055847168
3/3/2026 8:24:00 AM, 3/3/2026 1:24:00 PM, 37.6463394165039
3/3/2026 8:25:00 AM, 3/3/2026 1:25:00 PM, 38.3527679443359
3/3/2026 8:26:00 AM, 3/3/2026 1:26:00 PM, 39.167781829834
3/3/2026 8:27:00 AM, 3/3/2026 1:27:00 PM, 40.7818069458008
3/3/2026 8:28:00 AM, 3/3/2026 1:28:00 PM, 40.9439735412598
3/3/2026 8:29:00 AM, 3/3/2026 1:29:00 PM, 42.3126678466797
3/3/2026 8:30:00 AM, 3/3/2026 1:30:00 PM, 43.0024909973145
3/3/2026 8:31:00 AM, 3/3/2026 1:31:00 PM, 43.2153625488281
3/3/2026 8:32:00 AM, 3/3/2026 1:32:00 PM, 42.0744209289551
3/3/2026 8:33:00 AM, 3/3/2026 1:33:00 PM, 41.8543510437012
3/3/2026 8:34:00 AM, 3/3/2026 1:34:00 PM, 39.951488494873
3/3/2026 8:35:00 AM, 3/3/2026 1:35:00 PM, 39.5891227722168
3/3/2026 8:36:00 AM, 3/3/2026 1:36:00 PM, 40.2485313415527
3/3/2026 8:37:00 AM, 3/3/2026 1:37:00 PM, 39.2304153442383
3/3/2026 8:38:00 AM, 3/3/2026 1:38:00 PM, 41.9543228149414
3/3/2026 8:39:00 AM, 3/3/2026 1:39:00 PM, 40.8131332397461
3/3/2026 8:40:00 AM, 3/3/2026 1:40:00 PM, 40.3820838928223
3/3/2026 8:41:00 AM, 3/3/2026 1:41:00 PM, 38.3104095458984
3/3/2026 8:42:00 AM, 3/3/2026 1:42:00 PM, 38.9009552001953
3/3/2026 8:43:00 AM, 3/3/2026 1:43:00 PM, 40.8938064575195
3/3/2026 8:44:00 AM, 3/3/2026 1:44:00 PM, 40.6736030578613
3/3/2026 8:45:00 AM, 3/3/2026 1:45:00 PM, 41.6993103027344
3/3/2026 8:46:00 AM, 3/3/2026 1:46:00 PM, 41.7191848754883
3/3/2026 8:47:00 AM, 3/3/2026 1:47:00 PM, 39.2164726257324
3/3/2026 8:48:00 AM, 3/3/2026 1:48:00 PM, 38.3271293640137
3/3/2026 8:49:00 AM, 3/3/2026 1:49:00 PM, 39.148609161377
3/3/2026 8:50:00 AM, 3/3/2026 1:50:00 PM, 38.9991989135742
3/3/2026 8:51:00 AM, 3/3/2026 1:51:00 PM, 39.3333206176758
3/3/2026 8:52:00 AM, 3/3/2026 1:52:00 PM, 40.3287048339844
3/3/2026 8:53:00 AM, 3/3/2026 1:53:00 PM, 41.8976707458496
3/3/2026 8:54:00 AM, 3/3/2026 1:54:00 PM, 39.5123023986816
3/3/2026 8:55:00 AM, 3/3/2026 1:55:00 PM, 39.9253349304199
3/3/2026 8:56:00 AM, 3/3/2026 1:56:00 PM, 41.2143898010254
3/3/2026 8:57:00 AM, 3/3/2026 1:57:00 PM, 41.3374443054199
3/3/2026 8:58:00 AM, 3/3/2026 1:58:00 PM, 41.604118347168
3/3/2026 8:59:00 AM, 3/3/2026 1:59:00 PM, 41.855770111084
3/3/2026 9:00:00 AM, 3/3/2026 2:00:00 PM, 41.6364593505859
3/3/2026 9:01:00 AM, 3/3/2026 2:01:00 PM, 41.399112701416
3/3/2026 9:02:00 AM, 3/3/2026 2:02:00 PM, 40.7387657165527
3/3/2026 9:03:00 AM, 3/3/2026 2:03:00 PM, 39.6758918762207
3/3/2026 9:04:00 AM, 3/3/2026 2:04:00 PM, 39.1608009338379
3/3/2026 9:05:00 AM, 3/3/2026 2:05:00 PM, 37.8952026367188
3/3/2026 9:06:00 AM, 3/3/2026 2:06:00 PM, 38.2093734741211
3/3/2026 9:07:00 AM, 3/3/2026 2:07:00 PM, 39.6948661804199
3/3/2026 9:08:00 AM, 3/3/2026 2:08:00 PM, 40.4423904418945
3/3/2026 9:09:00 AM, 3/3/2026 2:09:00 PM, 41.0533332824707
3/3/2026 9:10:00 AM, 3/3/2026 2:10:00 PM, 38.9842147827148
3/3/2026 9:11:00 AM, 3/3/2026 2:11:00 PM, 39.8838348388672
3/3/2026 9:12:00 AM, 3/3/2026 2:12:00 PM, 37.9494171142578
3/3/2026 9:13:00 AM, 3/3/2026 2:13:00 PM, 37.9925575256348
3/3/2026 9:14:00 AM, 3/3/2026 2:14:00 PM, 37.7462310791016
3/3/2026 9:15:00 AM, 3/3/2026 2:15:00 PM, 38.3354415893555
3/3/2026 9:16:00 AM, 3/3/2026 2:16:00 PM, 38.3678245544434
3/3/2026 9:17:00 AM, 3/3/2026 2:17:00 PM, 38.3678245544434
3/3/2026 9:18:00 AM, 3/3/2026 2:18:00 PM, 40.7654991149902
3/3/2026 9:19:00 AM, 3/3/2026 2:19:00 PM, 39.083438873291
3/3/2026 9:20:00 AM, 3/3/2026 2:20:00 PM, 40.5591773986816
3/3/2026 9:21:00 AM, 3/3/2026 2:21:00 PM, 38.9648933410645
3/3/2026 9:22:00 AM, 3/3/2026 2:22:00 PM, 40.0904350280762
3/3/2026 9:23:00 AM, 3/3/2026 2:23:00 PM, 40.660572052002
3/3/2026 9:24:00 AM, 3/3/2026 2:24:00 PM, 40.8368377685547
3/3/2026 9:25:00 AM, 3/3/2026 2:25:00 PM, 37.5558624267578
3/3/2026 9:26:00 AM, 3/3/2026 2:26:00 PM, 37.5939331054688
3/3/2026 9:27:00 AM, 3/3/2026 2:27:00 PM, 38.6767578125
3/3/2026 9:28:00 AM, 3/3/2026 2:28:00 PM, 40.2670822143555
3/3/2026 9:29:00 AM, 3/3/2026 2:29:00 PM, 39.3443374633789
3/3/2026 9:30:00 AM, 3/3/2026 2:30:00 PM, 39.5401458740234
3/3/2026 9:31:00 AM, 3/3/2026 2:31:00 PM, 39.5262603759766
3/3/2026 9:32:00 AM, 3/3/2026 2:32:00 PM, 40.2422752380371
3/3/2026 9:33:00 AM, 3/3/2026 2:33:00 PM, 40.2093086242676
3/3/2026 9:34:00 AM, 3/3/2026 2:34:00 PM, 40.8754653930664
3/3/2026 9:35:00 AM, 3/3/2026 2:35:00 PM, 41.7075462341309
3/3/2026 9:36:00 AM, 3/3/2026 2:36:00 PM, 38.3773422241211
3/3/2026 9:37:00 AM, 3/3/2026 2:37:00 PM, 39.4741363525391
3/3/2026 9:38:00 AM, 3/3/2026 2:38:00 PM, 37.984260559082
3/3/2026 9:39:00 AM, 3/3/2026 2:39:00 PM, 39.3270378112793
3/3/2026 9:40:00 AM, 3/3/2026 2:40:00 PM, 39.4838562011719
3/3/2026 9:41:00 AM, 3/3/2026 2:41:00 PM, 39.1275444030762
3/3/2026 9:42:00 AM, 3/3/2026 2:42:00 PM, 39.8086242675781
3/3/2026 9:43:00 AM, 3/3/2026 2:43:00 PM, 39.8093681335449
3/3/2026 9:44:00 AM, 3/3/2026 2:44:00 PM, 39.6198806762695
3/3/2026 9:45:00 AM, 3/3/2026 2:45:00 PM, 40.3430137634277
3/3/2026 9:46:00 AM, 3/3/2026 2:46:00 PM, 41.3458404541016
3/3/2026 9:47:00 AM, 3/3/2026 2:47:00 PM, 41.5847854614258
3/3/2026 9:48:00 AM, 3/3/2026 2:48:00 PM, 40.8871269226074
3/3/2026 9:49:00 AM, 3/3/2026 2:49:00 PM, 40.1226921081543
3/3/2026 9:50:00 AM, 3/3/2026 2:50:00 PM, 39.884651184082
3/3/2026 9:51:00 AM, 3/3/2026 2:51:00 PM, 40.8544120788574
3/3/2026 9:52:00 AM, 3/3/2026 2:52:00 PM, 40.7007179260254
3/3/2026 9:53:00 AM, 3/3/2026 2:53:00 PM, 38.9404296875
3/3/2026 9:54:00 AM, 3/3/2026 2:54:00 PM, 37.7405815124512
3/3/2026 9:55:00 AM, 3/3/2026 2:55:00 PM, 37.689380645752
3/3/2026 9:56:00 AM, 3/3/2026 2:56:00 PM, 39.1392517089844
3/3/2026 9:57:00 AM, 3/3/2026 2:57:00 PM, 38.5995407104492
3/3/2026 9:58:00 AM, 3/3/2026 2:58:00 PM, 38.1887817382813
3/3/2026 9:59:00 AM, 3/3/2026 2:59:00 PM, 35.2997436523437
3/3/2026 10:00:00 AM, 3/3/2026 3:00:00 PM, 39.3154258728027
3/3/2026 10:01:00 AM, 3/3/2026 3:01:00 PM, 39.4507827758789
3/3/2026 10:02:00 AM, 3/3/2026 3:02:00 PM, 40.3767242431641
3/3/2026 10:03:00 AM, 3/3/2026 3:03:00 PM, 40.5610504150391
3/3/2026 10:04:00 AM, 3/3/2026 3:04:00 PM, 39.7449913024902
3/3/2026 10:05:00 AM, 3/3/2026 3:05:00 PM, 41.2313995361328
3/3/2026 10:06:00 AM, 3/3/2026 3:06:00 PM, 40.6619606018066
3/3/2026 10:07:00 AM, 3/3/2026 3:07:00 PM, 41.1587257385254
3/3/2026 10:08:00 AM, 3/3/2026 3:08:00 PM, 40.2434997558594
3/3/2026 10:09:00 AM, 3/3/2026 3:09:00 PM, 41.8006973266602
3/3/2026 10:10:00 AM, 3/3/2026 3:10:00 PM, 41.0176734924316
3/3/2026 10:11:00 AM, 3/3/2026 3:11:00 PM, 40.6012420654297
3/3/2026 10:12:00 AM, 3/3/2026 3:12:00 PM, 38.5980339050293
3/3/2026 10:13:00 AM, 3/3/2026 3:13:00 PM, 37.4276809692383
3/3/2026 10:14:00 AM, 3/3/2026 3:14:00 PM, 38.0996360778809
3/3/2026 10:15:00 AM, 3/3/2026 3:15:00 PM, 38.4802017211914
3/3/2026 10:16:00 AM, 3/3/2026 3:16:00 PM, 36.6068840026855
3/3/2026 10:17:00 AM, 3/3/2026 3:17:00 PM, 37.049732208252
3/3/2026 10:18:00 AM, 3/3/2026 3:18:00 PM, 37.049732208252
3/3/2026 10:19:00 AM, 3/3/2026 3:19:00 PM, 40.4206352233887
3/3/2026 10:20:00 AM, 3/3/2026 3:20:00 PM, 37.1528129577637
3/3/2026 10:21:00 AM, 3/3/2026 3:21:00 PM, 35.3262786865234
3/3/2026 10:22:00 AM, 3/3/2026 3:22:00 PM, 36.4172401428223
3/3/2026 10:23:00 AM, 3/3/2026 3:23:00 PM, 38.0630187988281
3/3/2026 10:24:00 AM, 3/3/2026 3:24:00 PM, 34.6193313598633
3/3/2026 10:25:00 AM, 3/3/2026 3:25:00 PM, 35.9455413818359
3/3/2026 10:26:00 AM, 3/3/2026 3:26:00 PM, 37.3663673400879
3/3/2026 10:27:00 AM, 3/3/2026 3:27:00 PM, 38.8235969543457
3/3/2026 10:28:00 AM, 3/3/2026 3:28:00 PM, 37.3532905578613
3/3/2026 10:29:00 AM, 3/3/2026 3:29:00 PM, 38.8208961486816
3/3/2026 10:30:00 AM, 3/3/2026 3:30:00 PM, 40.2098236083984
3/3/2026 10:31:00 AM, 3/3/2026 3:31:00 PM, 38.2651481628418
3/3/2026 10:32:00 AM, 3/3/2026 3:32:00 PM, 40.1008033752441
3/3/2026 10:33:00 AM, 3/3/2026 3:33:00 PM, 41.8586692810059
3/3/2026 10:34:00 AM, 3/3/2026 3:34:00 PM, 40.3807563781738
3/3/2026 10:35:00 AM, 3/3/2026 3:35:00 PM, 41.2042465209961
3/3/2026 10:36:00 AM, 3/3/2026 3:36:00 PM, 39.6009101867676
3/3/2026 10:37:00 AM, 3/3/2026 3:37:00 PM, 35.7295379638672
3/3/2026 10:38:00 AM, 3/3/2026 3:38:00 PM, 35.8258781433105
3/3/2026 10:39:00 AM, 3/3/2026 3:39:00 PM, 35.0889778137207
3/3/2026 10:40:00 AM, 3/3/2026 3:40:00 PM, 33.8022232055664
3/3/2026 10:41:00 AM, 3/3/2026 3:41:00 PM, 36.5686302185059
3/3/2026 10:42:00 AM, 3/3/2026 3:42:00 PM, 37.0934410095215
3/3/2026 10:43:00 AM, 3/3/2026 3:43:00 PM, 37.740177154541
3/3/2026 10:44:00 AM, 3/3/2026 3:44:00 PM, 31.3370475769043
3/3/2026 10:45:00 AM, 3/3/2026 3:45:00 PM, 33.5340003967285
3/3/2026 10:46:00 AM, 3/3/2026 3:46:00 PM, 38.5107536315918
3/3/2026 10:47:00 AM, 3/3/2026 3:47:00 PM, 39.3050346374512
3/3/2026 10:48:00 AM, 3/3/2026 3:48:00 PM, 39.5904312133789
3/3/2026 10:49:00 AM, 3/3/2026 3:49:00 PM, 33.774715423584
3/3/2026 10:50:00 AM, 3/3/2026 3:50:00 PM, 35.2353668212891
3/3/2026 10:51:00 AM, 3/3/2026 3:51:00 PM, 35.5072135925293
3/3/2026 10:52:00 AM, 3/3/2026 3:52:00 PM, 36.4294319152832
3/3/2026 10:53:00 AM, 3/3/2026 3:53:00 PM, 36.6368179321289
3/3/2026 10:54:00 AM, 3/3/2026 3:54:00 PM, 36.970157623291
3/3/2026 10:55:00 AM, 3/3/2026 3:55:00 PM, 34.7129707336426
3/3/2026 10:56:00 AM, 3/3/2026 3:56:00 PM, 36.6510314941406
3/3/2026 10:57:00 AM, 3/3/2026 3:57:00 PM, 36.5728034973145
3/3/2026 10:58:00 AM, 3/3/2026 3:58:00 PM, 35.8779487609863
3/3/2026 10:59:00 AM, 3/3/2026 3:59:00 PM, 33.1318283081055
3/3/2026 11:00:00 AM, 3/3/2026 4:00:00 PM, 33.4788513183594
3/3/2026 11:01:00 AM, 3/3/2026 4:01:00 PM, 32.9670639038086
3/3/2026 11:02:00 AM, 3/3/2026 4:02:00 PM, 32.983341217041
3/3/2026 11:03:00 AM, 3/3/2026 4:03:00 PM, 33.5089874267578
3/3/2026 11:04:00 AM, 3/3/2026 4:04:00 PM, 33.5676879882813
3/3/2026 11:05:00 AM, 3/3/2026 4:05:00 PM, 31.7218933105469
3/3/2026 11:06:00 AM, 3/3/2026 4:06:00 PM, 31.8943557739258
3/3/2026 11:07:00 AM, 3/3/2026 4:07:00 PM, 32.888298034668
3/3/2026 11:08:00 AM, 3/3/2026 4:08:00 PM, 34.0096130371094
3/3/2026 11:09:00 AM, 3/3/2026 4:09:00 PM, 31.7399196624756
3/3/2026 11:10:00 AM, 3/3/2026 4:10:00 PM, 31.5131282806396
3/3/2026 11:11:00 AM, 3/3/2026 4:11:00 PM, 33.195613861084
3/3/2026 11:12:00 AM, 3/3/2026 4:12:00 PM, 32.0381546020508
3/3/2026 11:13:00 AM, 3/3/2026 4:13:00 PM, 33.253791809082
3/3/2026 11:14:00 AM, 3/3/2026 4:14:00 PM, 35.0070457458496
3/3/2026 11:15:00 AM, 3/3/2026 4:15:00 PM, 34.7807807922363
3/3/2026 11:16:00 AM, 3/3/2026 4:16:00 PM, 34.4379043579102
3/3/2026 11:17:00 AM, 3/3/2026 4:17:00 PM, 34.8909225463867
3/3/2026 11:18:00 AM, 3/3/2026 4:18:00 PM, 35.8218421936035
3/3/2026 11:19:00 AM, 3/3/2026 4:19:00 PM, 35.8218421936035
3/3/2026 11:20:00 AM, 3/3/2026 4:20:00 PM, 36.0805625915527
3/3/2026 11:21:00 AM, 3/3/2026 4:21:00 PM, 33.7705955505371
3/3/2026 11:22:00 AM, 3/3/2026 4:22:00 PM, 35.2656364440918
3/3/2026 11:23:00 AM, 3/3/2026 4:23:00 PM, 35.1299705505371
3/3/2026 11:24:00 AM, 3/3/2026 4:24:00 PM, 34.7551727294922
3/3/2026 11:25:00 AM, 3/3/2026 4:25:00 PM, 34.5753402709961
3/3/2026 11:26:00 AM, 3/3/2026 4:26:00 PM, 35.2096633911133
3/3/2026 11:27:00 AM, 3/3/2026 4:27:00 PM, 36.195442199707
3/3/2026 11:28:00 AM, 3/3/2026 4:28:00 PM, 35.5276222229004
3/3/2026 11:29:00 AM, 3/3/2026 4:29:00 PM, 35.1484718322754
3/3/2026 11:30:00 AM, 3/3/2026 4:30:00 PM, 37.4489364624023
3/3/2026 11:31:00 AM, 3/3/2026 4:31:00 PM, 37.328296661377
3/3/2026 11:32:00 AM, 3/3/2026 4:32:00 PM, 37.9986457824707
3/3/2026 11:33:00 AM, 3/3/2026 4:33:00 PM, 35.7934379577637
3/3/2026 11:34:00 AM, 3/3/2026 4:34:00 PM, 33.2053298950195
3/3/2026 11:35:00 AM, 3/3/2026 4:35:00 PM, 34.6853904724121
3/3/2026 11:36:00 AM, 3/3/2026 4:36:00 PM, 36.9821739196777
3/3/2026 11:37:00 AM, 3/3/2026 4:37:00 PM, 36.6222038269043
3/3/2026 11:38:00 AM, 3/3/2026 4:38:00 PM, 38.2378768920898
3/3/2026 11:39:00 AM, 3/3/2026 4:39:00 PM, 39.1776504516602
3/3/2026 11:40:00 AM, 3/3/2026 4:40:00 PM, 38.7165298461914
3/3/2026 11:41:00 AM, 3/3/2026 4:41:00 PM, 39.1546897888184
3/3/2026 11:42:00 AM, 3/3/2026 4:42:00 PM, 39.8652114868164
3/3/2026 11:43:00 AM, 3/3/2026 4:43:00 PM, 39.6570281982422
3/3/2026 11:44:00 AM, 3/3/2026 4:44:00 PM, 40.7378540039063
3/3/2026 11:45:00 AM, 3/3/2026 4:45:00 PM, 37.6505165100098
3/3/2026 11:46:00 AM, 3/3/2026 4:46:00 PM, 37.8546485900879
3/3/2026 11:47:00 AM, 3/3/2026 4:47:00 PM, 37.1560974121094
3/3/2026 11:48:00 AM, 3/3/2026 4:48:00 PM, 38.0034255981445
3/3/2026 11:49:00 AM, 3/3/2026 4:49:00 PM, 38.9833106994629
3/3/2026 11:50:00 AM, 3/3/2026 4:50:00 PM, 33.540599822998
3/3/2026 11:51:00 AM, 3/3/2026 4:51:00 PM, 37.6152076721191
3/3/2026 11:52:00 AM, 3/3/2026 4:52:00 PM, 38.2969970703125
3/3/2026 11:53:00 AM, 3/3/2026 4:53:00 PM, 38.8795356750488
3/3/2026 11:54:00 AM, 3/3/2026 4:54:00 PM, 39.0946731567383
3/3/2026 11:55:00 AM, 3/3/2026 4:55:00 PM, 38.7419395446777
3/3/2026 11:56:00 AM, 3/3/2026 4:56:00 PM, 37.7414741516113
3/3/2026 11:57:00 AM, 3/3/2026 4:57:00 PM, 38.6467704772949
3/3/2026 11:58:00 AM, 3/3/2026 4:58:00 PM, 38.2884483337402
3/3/2026 11:59:00 AM, 3/3/2026 4:59:00 PM, 38.724739074707
3/3/2026 12:00:00 PM, 3/3/2026 5:00:00 PM, 38.1554183959961
3/3/2026 12:01:00 PM, 3/3/2026 5:01:00 PM, 38.1385078430176
3/3/2026 12:02:00 PM, 3/3/2026 5:02:00 PM, 36.6620483398438
3/3/2026 12:03:00 PM, 3/3/2026 5:03:00 PM, 35.9525032043457
3/3/2026 12:04:00 PM, 3/3/2026 5:04:00 PM, 35.4469604492188
3/3/2026 12:05:00 PM, 3/3/2026 5:05:00 PM, 35.2827529907227
3/3/2026 12:06:00 PM, 3/3/2026 5:06:00 PM, 36.6088790893555
3/3/2026 12:07:00 PM, 3/3/2026 5:07:00 PM, 37.3969497680664
3/3/2026 12:08:00 PM, 3/3/2026 5:08:00 PM, 35.0459594726562
3/3/2026 12:09:00 PM, 3/3/2026 5:09:00 PM, 34.7634506225586
3/3/2026 12:10:00 PM, 3/3/2026 5:10:00 PM, 34.157527923584
3/3/2026 12:11:00 PM, 3/3/2026 5:11:00 PM, 35.4614219665527
3/3/2026 12:12:00 PM, 3/3/2026 5:12:00 PM, 35.7439270019531
3/3/2026 12:13:00 PM, 3/3/2026 5:13:00 PM, 36.1722831726074
3/3/2026 12:14:00 PM, 3/3/2026 5:14:00 PM, 37.7091979980469
3/3/2026 12:15:00 PM, 3/3/2026 5:15:00 PM, 34.8410797119141
3/3/2026 12:16:00 PM, 3/3/2026 5:16:00 PM, 35.465518951416
3/3/2026 12:17:00 PM, 3/3/2026 5:17:00 PM, 35.6582183837891
3/3/2026 12:18:00 PM, 3/3/2026 5:18:00 PM, 34.0796775817871
3/3/2026 12:19:00 PM, 3/3/2026 5:19:00 PM, 34.0013046264648
3/3/2026 12:20:00 PM, 3/3/2026 5:20:00 PM, 34.0013046264648
3/3/2026 12:21:00 PM, 3/3/2026 5:21:00 PM, 34.7731475830078
3/3/2026 12:22:00 PM, 3/3/2026 5:22:00 PM, 34.4901962280273
3/3/2026 12:23:00 PM, 3/3/2026 5:23:00 PM, 35.8708152770996
3/3/2026 12:24:00 PM, 3/3/2026 5:24:00 PM, 34.2063636779785
3/3/2026 12:25:00 PM, 3/3/2026 5:25:00 PM, 28.4192867279053
3/3/2026 12:26:00 PM, 3/3/2026 5:26:00 PM, 30.0734977722168
3/3/2026 12:27:00 PM, 3/3/2026 5:27:00 PM, 31.1750411987305
3/3/2026 12:28:00 PM, 3/3/2026 5:28:00 PM, 30.3660106658936
3/3/2026 12:29:00 PM, 3/3/2026 5:29:00 PM, 32.0192070007324
3/3/2026 12:30:00 PM, 3/3/2026 5:30:00 PM, 33.8338813781738
3/3/2026 12:31:00 PM, 3/3/2026 5:31:00 PM, 31.1047286987305
3/3/2026 12:32:00 PM, 3/3/2026 5:32:00 PM, 27.7972583770752
3/3/2026 12:33:00 PM, 3/3/2026 5:33:00 PM, 29.049877166748
3/3/2026 12:34:00 PM, 3/3/2026 5:34:00 PM, 29.4559879302979
3/3/2026 12:35:00 PM, 3/3/2026 5:35:00 PM, 28.0333271026611
3/3/2026 12:36:00 PM, 3/3/2026 5:36:00 PM, 28.2946338653564
3/3/2026 12:37:00 PM, 3/3/2026 5:37:00 PM, 28.3206977844238
3/3/2026 12:38:00 PM, 3/3/2026 5:38:00 PM, 28.498779296875
3/3/2026 12:39:00 PM, 3/3/2026 5:39:00 PM, 29.1098518371582
3/3/2026 12:40:00 PM, 3/3/2026 5:40:00 PM, 29.8018169403076
3/3/2026 12:41:00 PM, 3/3/2026 5:41:00 PM, 28.8656101226807
3/3/2026 12:42:00 PM, 3/3/2026 5:42:00 PM, 28.3685779571533
3/3/2026 12:43:00 PM, 3/3/2026 5:43:00 PM, 30.5618286132813
3/3/2026 12:44:00 PM, 3/3/2026 5:44:00 PM, 30.8315048217773
3/3/2026 12:45:00 PM, 3/3/2026 5:45:00 PM, 32.0710144042969
3/3/2026 12:46:00 PM, 3/3/2026 5:46:00 PM, 32.3334693908691
3/3/2026 12:47:00 PM, 3/3/2026 5:47:00 PM, 29.3936386108398
3/3/2026 12:48:00 PM, 3/3/2026 5:48:00 PM, 29.2073993682861
3/3/2026 12:49:00 PM, 3/3/2026 5:49:00 PM, 29.3967056274414
3/3/2026 12:50:00 PM, 3/3/2026 5:50:00 PM, 32.2907180786133
3/3/2026 12:51:00 PM, 3/3/2026 5:51:00 PM, 32.0188064575195
3/3/2026 12:52:00 PM, 3/3/2026 5:52:00 PM, 30.1425685882568
3/3/2026 12:53:00 PM, 3/3/2026 5:53:00 PM, 29.7091770172119
3/3/2026 12:54:00 PM, 3/3/2026 5:54:00 PM, 30.0944862365723
3/3/2026 12:55:00 PM, 3/3/2026 5:55:00 PM, 28.9980297088623
3/3/2026 12:56:00 PM, 3/3/2026 5:56:00 PM, 30.02197265625
3/3/2026 12:57:00 PM, 3/3/2026 5:57:00 PM, 31.9720783233643
3/3/2026 12:58:00 PM, 3/3/2026 5:58:00 PM, 31.5244655609131
3/3/2026 12:59:00 PM, 3/3/2026 5:59:00 PM, 31.0910472869873
3/3/2026 1:00:00 PM, 3/3/2026 6:00:00 PM, 31.3874187469482
3/3/2026 1:01:00 PM, 3/3/2026 6:01:00 PM, 29.5419597625732
3/3/2026 1:02:00 PM, 3/3/2026 6:02:00 PM, 28.0828304290771
3/3/2026 1:03:00 PM, 3/3/2026 6:03:00 PM, 31.0935306549072
3/3/2026 1:04:00 PM, 3/3/2026 6:04:00 PM, 33.412281036377
3/3/2026 1:05:00 PM, 3/3/2026 6:05:00 PM, 32.9147758483887
3/3/2026 1:06:00 PM, 3/3/2026 6:06:00 PM, 31.7725677490234
3/3/2026 1:07:00 PM, 3/3/2026 6:07:00 PM, 30.9507827758789
3/3/2026 1:08:00 PM, 3/3/2026 6:08:00 PM, 29.2703704833984
3/3/2026 1:09:00 PM, 3/3/2026 6:09:00 PM, 29.7495002746582
3/3/2026 1:10:00 PM, 3/3/2026 6:10:00 PM, 28.4210891723633
3/3/2026 1:11:00 PM, 3/3/2026 6:11:00 PM, 29.3805255889893
3/3/2026 1:12:00 PM, 3/3/2026 6:12:00 PM, 30.3414039611816
3/3/2026 1:13:00 PM, 3/3/2026 6:13:00 PM, 30.5798511505127
3/3/2026 1:14:00 PM, 3/3/2026 6:14:00 PM, 30.2724285125732
3/3/2026 1:15:00 PM, 3/3/2026 6:15:00 PM, 29.0444450378418
3/3/2026 1:16:00 PM, 3/3/2026 6:16:00 PM, 29.3999061584473
3/3/2026 1:17:00 PM, 3/3/2026 6:17:00 PM, 29.6903095245361
3/3/2026 1:18:00 PM, 3/3/2026 6:18:00 PM, 29.1319789886475
3/3/2026 1:19:00 PM, 3/3/2026 6:19:00 PM, 28.900785446167
3/3/2026 1:20:00 PM, 3/3/2026 6:20:00 PM, 29.3441162109375
3/3/2026 1:21:00 PM, 3/3/2026 6:21:00 PM, 29.3441162109375
3/3/2026 1:22:00 PM, 3/3/2026 6:22:00 PM, 30.4459247589111
3/3/2026 1:23:00 PM, 3/3/2026 6:23:00 PM, 31.9502754211426
3/3/2026 1:24:00 PM, 3/3/2026 6:24:00 PM, 33.404369354248
3/3/2026 1:25:00 PM, 3/3/2026 6:25:00 PM, 32.3930320739746
3/3/2026 1:26:00 PM, 3/3/2026 6:26:00 PM, 32.3923606872559
3/3/2026 1:27:00 PM, 3/3/2026 6:27:00 PM, 32.1770133972168
3/3/2026 1:28:00 PM, 3/3/2026 6:28:00 PM, 31.4353885650635
3/3/2026 1:29:00 PM, 3/3/2026 6:29:00 PM, 29.2250595092773
3/3/2026 1:30:00 PM, 3/3/2026 6:30:00 PM, 28.370153427124
3/3/2026 1:31:00 PM, 3/3/2026 6:31:00 PM, 27.5675754547119
3/3/2026 1:32:00 PM, 3/3/2026 6:32:00 PM, 29.6920490264893
3/3/2026 1:33:00 PM, 3/3/2026 6:33:00 PM, 29.2576370239258
3/3/2026 1:34:00 PM, 3/3/2026 6:34:00 PM, 28.4781227111816
3/3/2026 1:35:00 PM, 3/3/2026 6:35:00 PM, 29.2246704101563
3/3/2026 1:36:00 PM, 3/3/2026 6:36:00 PM, 29.7451114654541
3/3/2026 1:37:00 PM, 3/3/2026 6:37:00 PM, 29.64430809021
3/3/2026 1:38:00 PM, 3/3/2026 6:38:00 PM, 30.3629684448242
3/3/2026 1:39:00 PM, 3/3/2026 6:39:00 PM, 30.8242969512939
3/3/2026 1:40:00 PM, 3/3/2026 6:40:00 PM, 31.1944675445557
3/3/2026 1:41:00 PM, 3/3/2026 6:41:00 PM, 31.4925689697266
3/3/2026 1:42:00 PM, 3/3/2026 6:42:00 PM, 31.5075187683105
3/3/2026 1:43:00 PM, 3/3/2026 6:43:00 PM, 31.5446472167969
3/3/2026 1:44:00 PM, 3/3/2026 6:44:00 PM, 32.045524597168
3/3/2026 1:45:00 PM, 3/3/2026 6:45:00 PM, 32.7239761352539
3/3/2026 1:46:00 PM, 3/3/2026 6:46:00 PM, 32.5710182189941
3/3/2026 1:47:00 PM, 3/3/2026 6:47:00 PM, 31.2291660308838
3/3/2026 1:48:00 PM, 3/3/2026 6:48:00 PM, 31.2380409240723
3/3/2026 1:49:00 PM, 3/3/2026 6:49:00 PM, 31.7178916931152
3/3/2026 1:50:00 PM, 3/3/2026 6:50:00 PM, 32.8673934936523
3/3/2026 1:51:00 PM, 3/3/2026 6:51:00 PM, 32.3399772644043
3/3/2026 1:52:00 PM, 3/3/2026 6:52:00 PM, 32.8033714294434
3/3/2026 1:53:00 PM, 3/3/2026 6:53:00 PM, 33.1642875671387
3/3/2026 1:54:00 PM, 3/3/2026 6:54:00 PM, 33.7375526428223
3/3/2026 1:55:00 PM, 3/3/2026 6:55:00 PM, 33.0912208557129
3/3/2026 1:56:00 PM, 3/3/2026 6:56:00 PM, 32.0517501831055
3/3/2026 1:57:00 PM, 3/3/2026 6:57:00 PM, 31.788480758667
3/3/2026 1:58:00 PM, 3/3/2026 6:58:00 PM, 32.2519912719727
3/3/2026 1:59:00 PM, 3/3/2026 6:59:00 PM, 32.1575088500977
3/3/2026 2:00:00 PM, 3/3/2026 7:00:00 PM, 33.0033073425293
3/3/2026 2:01:00 PM, 3/3/2026 7:01:00 PM, 34.8542976379395
3/3/2026 2:02:00 PM, 3/3/2026 7:02:00 PM, 33.6907234191895
3/3/2026 2:03:00 PM, 3/3/2026 7:03:00 PM, 37.4430961608887
3/3/2026 2:04:00 PM, 3/3/2026 7:04:00 PM, 34.6452827453613
3/3/2026 2:05:00 PM, 3/3/2026 7:05:00 PM, 35.2718162536621
3/3/2026 2:06:00 PM, 3/3/2026 7:06:00 PM, 35.8243751525879
3/3/2026 2:07:00 PM, 3/3/2026 7:07:00 PM, 36.1612663269043
3/3/2026 2:08:00 PM, 3/3/2026 7:08:00 PM, 35.5077247619629
3/3/2026 2:09:00 PM, 3/3/2026 7:09:00 PM, 36.5263748168945
3/3/2026 2:10:00 PM, 3/3/2026 7:10:00 PM, 32.286003112793
3/3/2026 2:11:00 PM, 3/3/2026 7:11:00 PM, 29.0890312194824
3/3/2026 2:12:00 PM, 3/3/2026 7:12:00 PM, 32.0534172058105
3/3/2026 2:13:00 PM, 3/3/2026 7:13:00 PM, 33.7761573791504
3/3/2026 2:14:00 PM, 3/3/2026 7:14:00 PM, 34.1297378540039
3/3/2026 2:15:00 PM, 3/3/2026 7:15:00 PM, 33.9883193969727
3/3/2026 2:16:00 PM, 3/3/2026 7:16:00 PM, 35.3464050292969
3/3/2026 2:17:00 PM, 3/3/2026 7:17:00 PM, 35.5505142211914
3/3/2026 2:18:00 PM, 3/3/2026 7:18:00 PM, 34.5075454711914
3/3/2026 2:19:00 PM, 3/3/2026 7:19:00 PM, 32.8957405090332
3/3/2026 2:20:00 PM, 3/3/2026 7:20:00 PM, 31.9714488983154
3/3/2026 2:21:00 PM, 3/3/2026 7:21:00 PM, 32.6319770812988
3/3/2026 2:22:00 PM, 3/3/2026 7:22:00 PM, 32.6319770812988
3/3/2026 2:23:00 PM, 3/3/2026 7:23:00 PM, 32.840446472168
3/3/2026 2:24:00 PM, 3/3/2026 7:24:00 PM, 31.7647380828857
3/3/2026 2:25:00 PM, 3/3/2026 7:25:00 PM, 32.52978515625
3/3/2026 2:26:00 PM, 3/3/2026 7:26:00 PM, 33.213623046875
3/3/2026 2:27:00 PM, 3/3/2026 7:27:00 PM, 34.0604362487793
3/3/2026 2:28:00 PM, 3/3/2026 7:28:00 PM, 32.8209075927734
3/3/2026 2:29:00 PM, 3/3/2026 7:29:00 PM, 32.064395904541
3/3/2026 2:30:00 PM, 3/3/2026 7:30:00 PM, 32.4791412353516
3/3/2026 2:31:00 PM, 3/3/2026 7:31:00 PM, 31.6899528503418
3/3/2026 2:32:00 PM, 3/3/2026 7:32:00 PM, 31.4953079223633
3/3/2026 2:33:00 PM, 3/3/2026 7:33:00 PM, 32.594367980957
3/3/2026 2:34:00 PM, 3/3/2026 7:34:00 PM, 32.7729721069336
3/3/2026 2:35:00 PM, 3/3/2026 7:35:00 PM, 32.4473419189453
3/3/2026 2:36:00 PM, 3/3/2026 7:36:00 PM, 32.9266738891602
3/3/2026 2:37:00 PM, 3/3/2026 7:37:00 PM, 31.8290462493896
3/3/2026 2:38:00 PM, 3/3/2026 7:38:00 PM, 31.3393077850342
3/3/2026 2:39:00 PM, 3/3/2026 7:39:00 PM, 29.8572750091553
3/3/2026 2:40:00 PM, 3/3/2026 7:40:00 PM, 28.4575309753418
3/3/2026 2:41:00 PM, 3/3/2026 7:41:00 PM, 27.8074035644531
3/3/2026 2:42:00 PM, 3/3/2026 7:42:00 PM, 28.0986061096191
3/3/2026 2:43:00 PM, 3/3/2026 7:43:00 PM, 30.092227935791
3/3/2026 2:44:00 PM, 3/3/2026 7:44:00 PM, 30.266637802124
3/3/2026 2:45:00 PM, 3/3/2026 7:45:00 PM, 29.5024013519287
3/3/2026 2:46:00 PM, 3/3/2026 7:46:00 PM, 29.9209976196289
3/3/2026 2:47:00 PM, 3/3/2026 7:47:00 PM, 29.4350776672363
3/3/2026 2:48:00 PM, 3/3/2026 7:48:00 PM, 29.8838863372803
3/3/2026 2:49:00 PM, 3/3/2026 7:49:00 PM, 30.2903480529785
3/3/2026 2:50:00 PM, 3/3/2026 7:50:00 PM, 28.9175682067871
3/3/2026 2:51:00 PM, 3/3/2026 7:51:00 PM, 30.7467365264893
3/3/2026 2:52:00 PM, 3/3/2026 7:52:00 PM, 34.9429054260254
3/3/2026 2:53:00 PM, 3/3/2026 7:53:00 PM, 36.5326614379883
3/3/2026 2:54:00 PM, 3/3/2026 7:54:00 PM, 36.731315612793
3/3/2026 2:55:00 PM, 3/3/2026 7:55:00 PM, 35.6285781860352
3/3/2026 2:56:00 PM, 3/3/2026 7:56:00 PM, 35.3139839172363
3/3/2026 2:57:00 PM, 3/3/2026 7:57:00 PM, 34.0349197387695
3/3/2026 2:58:00 PM, 3/3/2026 7:58:00 PM, 30.5235347747803
3/3/2026 2:59:00 PM, 3/3/2026 7:59:00 PM, 33.9414825439453
3/3/2026 3:00:00 PM, 3/3/2026 8:00:00 PM, 33.4816284179688
3/3/2026 3:01:00 PM, 3/3/2026 8:01:00 PM, 29.6544990539551
3/3/2026 3:02:00 PM, 3/3/2026 8:02:00 PM, 30.4628925323486
3/3/2026 3:03:00 PM, 3/3/2026 8:03:00 PM, 32.5248603820801
3/3/2026 3:04:00 PM, 3/3/2026 8:04:00 PM, 33.0933494567871
3/3/2026 3:05:00 PM, 3/3/2026 8:05:00 PM, 33.148681640625
3/3/2026 3:06:00 PM, 3/3/2026 8:06:00 PM, 33.2809448242188
3/3/2026 3:07:00 PM, 3/3/2026 8:07:00 PM, 33.0909576416016
3/3/2026 3:08:00 PM, 3/3/2026 8:08:00 PM, 34.2127380371094
3/3/2026 3:09:00 PM, 3/3/2026 8:09:00 PM, 34.2646102905273
3/3/2026 3:10:00 PM, 3/3/2026 8:10:00 PM, 33.8257369995117
3/3/2026 3:11:00 PM, 3/3/2026 8:11:00 PM, 32.1658782958984
3/3/2026 3:12:00 PM, 3/3/2026 8:12:00 PM, 33.1314697265625
3/3/2026 3:13:00 PM, 3/3/2026 8:13:00 PM, 32.7157249450684
3/3/2026 3:14:00 PM, 3/3/2026 8:14:00 PM, 33.3344039916992
3/3/2026 3:15:00 PM, 3/3/2026 8:15:00 PM, 32.8902206420898
3/3/2026 3:16:00 PM, 3/3/2026 8:16:00 PM, 31.9318580627441
3/3/2026 3:17:00 PM, 3/3/2026 8:17:00 PM, 30.0198268890381
3/3/2026 3:18:00 PM, 3/3/2026 8:18:00 PM, 29.9026718139648
3/3/2026 3:19:00 PM, 3/3/2026 8:19:00 PM, 29.9713649749756
3/3/2026 3:20:00 PM, 3/3/2026 8:20:00 PM, 28.8959484100342
3/3/2026 3:21:00 PM, 3/3/2026 8:21:00 PM, 30.3509960174561
3/3/2026 3:22:00 PM, 3/3/2026 8:22:00 PM, 32.0594825744629
3/3/2026 3:23:00 PM, 3/3/2026 8:23:00 PM, 32.0594825744629
3/3/2026 3:24:00 PM, 3/3/2026 8:24:00 PM, 32.250129699707
3/3/2026 3:25:00 PM, 3/3/2026 8:25:00 PM, 29.667652130127
3/3/2026 3:26:00 PM, 3/3/2026 8:26:00 PM, 28.9160957336426
3/3/2026 3:27:00 PM, 3/3/2026 8:27:00 PM, 29.9178848266602
3/3/2026 3:28:00 PM, 3/3/2026 8:28:00 PM, 30.4453144073486
3/3/2026 3:29:00 PM, 3/3/2026 8:29:00 PM, 29.4216442108154
3/3/2026 3:30:00 PM, 3/3/2026 8:30:00 PM, 28.2554912567139
3/3/2026 3:31:00 PM, 3/3/2026 8:31:00 PM, 29.1218490600586
3/3/2026 3:32:00 PM, 3/3/2026 8:32:00 PM, 28.1761207580566
3/3/2026 3:33:00 PM, 3/3/2026 8:33:00 PM, 29.859790802002
3/3/2026 3:34:00 PM, 3/3/2026 8:34:00 PM, 30.497127532959
3/3/2026 3:35:00 PM, 3/3/2026 8:35:00 PM, 30.5192852020264
3/3/2026 3:36:00 PM, 3/3/2026 8:36:00 PM, 32.103157043457
3/3/2026 3:37:00 PM, 3/3/2026 8:37:00 PM, 36.8831367492676
3/3/2026 3:38:00 PM, 3/3/2026 8:38:00 PM, 34.7089385986328
3/3/2026 3:39:00 PM, 3/3/2026 8:39:00 PM, 32.8191070556641
3/3/2026 3:40:00 PM, 3/3/2026 8:40:00 PM, 30.4033393859863
3/3/2026 3:41:00 PM, 3/3/2026 8:41:00 PM, 26.9602031707764
3/3/2026 3:42:00 PM, 3/3/2026 8:42:00 PM, 29.8590908050537
3/3/2026 3:43:00 PM, 3/3/2026 8:43:00 PM, 28.5938529968262
3/3/2026 3:44:00 PM, 3/3/2026 8:44:00 PM, 24.9317264556885
3/3/2026 3:45:00 PM, 3/3/2026 8:45:00 PM, 27.4362030029297
3/3/2026 3:46:00 PM, 3/3/2026 8:46:00 PM, 27.0152759552002
3/3/2026 3:47:00 PM, 3/3/2026 8:47:00 PM, 30.4714946746826
3/3/2026 3:48:00 PM, 3/3/2026 8:48:00 PM, 29.8837890625
3/3/2026 3:49:00 PM, 3/3/2026 8:49:00 PM, 30.9127368927002
3/3/2026 3:50:00 PM, 3/3/2026 8:50:00 PM, 29.0153026580811
3/3/2026 3:51:00 PM, 3/3/2026 8:51:00 PM, 26.3075046539307
3/3/2026 3:52:00 PM, 3/3/2026 8:52:00 PM, 26.5124053955078
3/3/2026 3:53:00 PM, 3/3/2026 8:53:00 PM, 26.6184940338135
3/3/2026 3:54:00 PM, 3/3/2026 8:54:00 PM, 24.8218307495117
3/3/2026 3:55:00 PM, 3/3/2026 8:55:00 PM, 27.8685474395752
3/3/2026 3:56:00 PM, 3/3/2026 8:56:00 PM, 28.3208789825439
3/3/2026 3:57:00 PM, 3/3/2026 8:57:00 PM, 27.4629497528076
3/3/2026 3:58:00 PM, 3/3/2026 8:58:00 PM, 22.3809986114502
3/3/2026 3:59:00 PM, 3/3/2026 8:59:00 PM, 25.4341201782227
3/3/2026 4:00:00 PM, 3/3/2026 9:00:00 PM, 24.3587265014648
3/3/2026 4:01:00 PM, 3/3/2026 9:01:00 PM, 26.1923236846924
3/3/2026 4:02:00 PM, 3/3/2026 9:02:00 PM, 29.623327255249
3/3/2026 4:03:00 PM, 3/3/2026 9:03:00 PM, 29.4219608306885
3/3/2026 4:04:00 PM, 3/3/2026 9:04:00 PM, 29.0522270202637
3/3/2026 4:05:00 PM, 3/3/2026 9:05:00 PM, 27.565731048584
3/3/2026 4:06:00 PM, 3/3/2026 9:06:00 PM, 27.0325126647949
3/3/2026 4:07:00 PM, 3/3/2026 9:07:00 PM, 29.1133880615234
3/3/2026 4:08:00 PM, 3/3/2026 9:08:00 PM, 29.7861061096191
3/3/2026 4:09:00 PM, 3/3/2026 9:09:00 PM, 28.6261043548584
3/3/2026 4:10:00 PM, 3/3/2026 9:10:00 PM, 27.53883934021
3/3/2026 4:11:00 PM, 3/3/2026 9:11:00 PM, 29.9084815979004
3/3/2026 4:12:00 PM, 3/3/2026 9:12:00 PM, 31.4936599731445
3/3/2026 4:13:00 PM, 3/3/2026 9:13:00 PM, 32.978458404541
3/3/2026 4:14:00 PM, 3/3/2026 9:14:00 PM, 28.532844543457
3/3/2026 4:15:00 PM, 3/3/2026 9:15:00 PM, 23.7479095458984
3/3/2026 4:16:00 PM, 3/3/2026 9:16:00 PM, 23.1966361999512
3/3/2026 4:17:00 PM, 3/3/2026 9:17:00 PM, 22.9027099609375
3/3/2026 4:18:00 PM, 3/3/2026 9:18:00 PM, 22.5077438354492
3/3/2026 4:19:00 PM, 3/3/2026 9:19:00 PM, 23.4882125854492
3/3/2026 4:20:00 PM, 3/3/2026 9:20:00 PM, 22.2349834442139
3/3/2026 4:21:00 PM, 3/3/2026 9:21:00 PM, 22.0059623718262
3/3/2026 4:22:00 PM, 3/3/2026 9:22:00 PM, 21.3094520568848
3/3/2026 4:23:00 PM, 3/3/2026 9:23:00 PM, 22.3364067077637
3/3/2026 4:24:00 PM, 3/3/2026 9:24:00 PM, 22.3364067077637
3/3/2026 4:25:00 PM, 3/3/2026 9:25:00 PM, 22.3364067077637
3/3/2026 4:26:00 PM, 3/3/2026 9:26:00 PM, 24.3157787322998
3/3/2026 4:27:00 PM, 3/3/2026 9:27:00 PM, 23.6377429962158
3/3/2026 4:28:00 PM, 3/3/2026 9:28:00 PM, 23.9783706665039
3/3/2026 4:29:00 PM, 3/3/2026 9:29:00 PM, 22.4724540710449
3/3/2026 4:30:00 PM, 3/3/2026 9:30:00 PM, 21.0481224060059
3/3/2026 4:31:00 PM, 3/3/2026 9:31:00 PM, 22.9535903930664
3/3/2026 4:32:00 PM, 3/3/2026 9:32:00 PM, 23.436466217041
3/3/2026 4:33:00 PM, 3/3/2026 9:33:00 PM, 22.9341640472412
3/3/2026 4:34:00 PM, 3/3/2026 9:34:00 PM, 22.8651924133301
3/3/2026 4:35:00 PM, 3/3/2026 9:35:00 PM, 23.3529815673828
3/3/2026 4:36:00 PM, 3/3/2026 9:36:00 PM, 23.6249561309814
3/3/2026 4:37:00 PM, 3/3/2026 9:37:00 PM, 25.7078895568848
3/3/2026 4:38:00 PM, 3/3/2026 9:38:00 PM, 26.5312767028809
3/3/2026 4:39:00 PM, 3/3/2026 9:39:00 PM, 24.7979335784912
3/3/2026 4:40:00 PM, 3/3/2026 9:40:00 PM, 23.5765190124512
3/3/2026 4:41:00 PM, 3/3/2026 9:41:00 PM, 22.8473091125488
3/3/2026 4:42:00 PM, 3/3/2026 9:42:00 PM, 24.5627517700195
3/3/2026 4:43:00 PM, 3/3/2026 9:43:00 PM, 26.5560455322266
3/3/2026 4:44:00 PM, 3/3/2026 9:44:00 PM, 27.4203186035156
3/3/2026 4:45:00 PM, 3/3/2026 9:45:00 PM, 27.4740505218506
3/3/2026 4:46:00 PM, 3/3/2026 9:46:00 PM, 25.7330646514893
3/3/2026 4:47:00 PM, 3/3/2026 9:47:00 PM, 22.8197383880615
3/3/2026 4:48:00 PM, 3/3/2026 9:48:00 PM, 21.714225769043
3/3/2026 4:49:00 PM, 3/3/2026 9:49:00 PM, 20.6530799865723
3/3/2026 4:50:00 PM, 3/3/2026 9:50:00 PM, 20.7925510406494
3/3/2026 4:51:00 PM, 3/3/2026 9:51:00 PM, 19.2718448638916
3/3/2026 4:52:00 PM, 3/3/2026 9:52:00 PM, 21.1223297119141
3/3/2026 4:53:00 PM, 3/3/2026 9:53:00 PM, 19.9275817871094
3/3/2026 4:54:00 PM, 3/3/2026 9:54:00 PM, 20.1067028045654
3/3/2026 4:55:00 PM, 3/3/2026 9:55:00 PM, 22.5555973052979
3/3/2026 4:56:00 PM, 3/3/2026 9:56:00 PM, 22.2395114898682
3/3/2026 4:57:00 PM, 3/3/2026 9:57:00 PM, 23.2931232452393
3/3/2026 4:58:00 PM, 3/3/2026 9:58:00 PM, 26.0040874481201
3/3/2026 4:59:00 PM, 3/3/2026 9:59:00 PM, 23.6989002227783
3/3/2026 5:00:00 PM, 3/3/2026 10:00:00 PM, 24.8388366699219
3/3/2026 5:01:00 PM, 3/3/2026 10:01:00 PM, 23.6844902038574
3/3/2026 5:02:00 PM, 3/3/2026 10:02:00 PM, 21.2844676971436
3/3/2026 5:03:00 PM, 3/3/2026 10:03:00 PM, 21.4349365234375
3/3/2026 5:04:00 PM, 3/3/2026 10:04:00 PM, 21.3419227600098
3/3/2026 5:05:00 PM, 3/3/2026 10:05:00 PM, 21.1408786773682
3/3/2026 5:06:00 PM, 3/3/2026 10:06:00 PM, 22.1228504180908
3/3/2026 5:07:00 PM, 3/3/2026 10:07:00 PM, 20.826114654541
3/3/2026 5:08:00 PM, 3/3/2026 10:08:00 PM, 21.7083606719971
3/3/2026 5:09:00 PM, 3/3/2026 10:09:00 PM, 21.2515296936035
3/3/2026 5:10:00 PM, 3/3/2026 10:10:00 PM, 20.7646369934082
3/3/2026 5:11:00 PM, 3/3/2026 10:11:00 PM, 20.9126682281494
3/3/2026 5:12:00 PM, 3/3/2026 10:12:00 PM, 20.8057823181152
3/3/2026 5:13:00 PM, 3/3/2026 10:13:00 PM, 22.4777717590332
3/3/2026 5:14:00 PM, 3/3/2026 10:14:00 PM, 22.1316814422607
3/3/2026 5:15:00 PM, 3/3/2026 10:15:00 PM, 19.7892742156982
3/3/2026 5:16:00 PM, 3/3/2026 10:16:00 PM, 21.4398002624512
3/3/2026 5:17:00 PM, 3/3/2026 10:17:00 PM, 20.3856830596924
3/3/2026 5:18:00 PM, 3/3/2026 10:18:00 PM, 17.7351932525635
3/3/2026 5:19:00 PM, 3/3/2026 10:19:00 PM, 19.6167812347412
3/3/2026 5:20:00 PM, 3/3/2026 10:20:00 PM, 19.5839557647705
3/3/2026 5:21:00 PM, 3/3/2026 10:21:00 PM, 19.4868965148926
3/3/2026 5:22:00 PM, 3/3/2026 10:22:00 PM, 17.7353610992432
3/3/2026 5:23:00 PM, 3/3/2026 10:23:00 PM, 17.4502449035645
3/3/2026 5:24:00 PM, 3/3/2026 10:24:00 PM, 18.3670349121094
3/3/2026 5:25:00 PM, 3/3/2026 10:25:00 PM, 18.4549312591553
3/3/2026 5:26:00 PM, 3/3/2026 10:26:00 PM, 18.4549312591553
3/3/2026 5:27:00 PM, 3/3/2026 10:27:00 PM, 17.7742404937744
3/3/2026 5:28:00 PM, 3/3/2026 10:28:00 PM, 19.2511768341064
3/3/2026 5:29:00 PM, 3/3/2026 10:29:00 PM, 18.979377746582
3/3/2026 5:30:00 PM, 3/3/2026 10:30:00 PM, 18.9217414855957
3/3/2026 5:31:00 PM, 3/3/2026 10:31:00 PM, 20.9179801940918
3/3/2026 5:32:00 PM, 3/3/2026 10:32:00 PM, 22.6977119445801
3/3/2026 5:33:00 PM, 3/3/2026 10:33:00 PM, 19.8456878662109
3/3/2026 5:34:00 PM, 3/3/2026 10:34:00 PM, 18.9300441741943
3/3/2026 5:35:00 PM, 3/3/2026 10:35:00 PM, 18.4097537994385
3/3/2026 5:36:00 PM, 3/3/2026 10:36:00 PM, 18.447208404541
3/3/2026 5:37:00 PM, 3/3/2026 10:37:00 PM, 19.4352474212646
3/3/2026 5:38:00 PM, 3/3/2026 10:38:00 PM, 18.4698677062988
3/3/2026 5:39:00 PM, 3/3/2026 10:39:00 PM, 20.4790554046631
3/3/2026 5:40:00 PM, 3/3/2026 10:40:00 PM, 21.3599281311035
3/3/2026 5:41:00 PM, 3/3/2026 10:41:00 PM, 17.7575740814209
3/3/2026 5:42:00 PM, 3/3/2026 10:42:00 PM, 20.1365528106689
3/3/2026 5:43:00 PM, 3/3/2026 10:43:00 PM, 19.7613906860352
3/3/2026 5:44:00 PM, 3/3/2026 10:44:00 PM, 17.839563369751
3/3/2026 5:45:00 PM, 3/3/2026 10:45:00 PM, 17.3493957519531
3/3/2026 5:46:00 PM, 3/3/2026 10:46:00 PM, 16.6530342102051
3/3/2026 5:47:00 PM, 3/3/2026 10:47:00 PM, 17.2227687835693
3/3/2026 5:48:00 PM, 3/3/2026 10:48:00 PM, 16.7208290100098
3/3/2026 5:49:00 PM, 3/3/2026 10:49:00 PM, 18.4435043334961
3/3/2026 5:50:00 PM, 3/3/2026 10:50:00 PM, 20.2655849456787
3/3/2026 5:51:00 PM, 3/3/2026 10:51:00 PM, 22.2847919464111
3/3/2026 5:52:00 PM, 3/3/2026 10:52:00 PM, 17.4790458679199
3/3/2026 5:53:00 PM, 3/3/2026 10:53:00 PM, 19.6400051116943
3/3/2026 5:54:00 PM, 3/3/2026 10:54:00 PM, 26.6054000854492
3/3/2026 5:55:00 PM, 3/3/2026 10:55:00 PM, 24.1515407562256
3/3/2026 5:56:00 PM, 3/3/2026 10:56:00 PM, 23.4148330688477
3/3/2026 5:57:00 PM, 3/3/2026 10:57:00 PM, 22.5796127319336
3/3/2026 5:58:00 PM, 3/3/2026 10:58:00 PM, 21.5753364562988
3/3/2026 5:59:00 PM, 3/3/2026 10:59:00 PM, 18.9531478881836
3/3/2026 6:00:00 PM, 3/3/2026 11:00:00 PM, 20.4460010528564
3/3/2026 6:01:00 PM, 3/3/2026 11:01:00 PM, 17.1800441741943
3/3/2026 6:02:00 PM, 3/3/2026 11:02:00 PM, 18.9839839935303
3/3/2026 6:03:00 PM, 3/3/2026 11:03:00 PM, 20.8818340301514
3/3/2026 6:04:00 PM, 3/3/2026 11:04:00 PM, 22.1944961547852
3/3/2026 6:05:00 PM, 3/3/2026 11:05:00 PM, 20.1267509460449
3/3/2026 6:06:00 PM, 3/3/2026 11:06:00 PM, 19.7444915771484
3/3/2026 6:07:00 PM, 3/3/2026 11:07:00 PM, 17.8815174102783
3/3/2026 6:08:00 PM, 3/3/2026 11:08:00 PM, 18.054895401001
3/3/2026 6:09:00 PM, 3/3/2026 11:09:00 PM, 21.8783149719238
3/3/2026 6:10:00 PM, 3/3/2026 11:10:00 PM, 21.618444442749
3/3/2026 6:11:00 PM, 3/3/2026 11:11:00 PM, 22.0757732391357
3/3/2026 6:12:00 PM, 3/3/2026 11:12:00 PM, 24.6116561889648
3/3/2026 6:13:00 PM, 3/3/2026 11:13:00 PM, 23.9964599609375
3/3/2026 6:14:00 PM, 3/3/2026 11:14:00 PM, 22.8590240478516
3/3/2026 6:15:00 PM, 3/3/2026 11:15:00 PM, 20.1638774871826
3/3/2026 6:16:00 PM, 3/3/2026 11:16:00 PM, 20.6177673339844
3/3/2026 6:17:00 PM, 3/3/2026 11:17:00 PM, 21.4795112609863
3/3/2026 6:18:00 PM, 3/3/2026 11:18:00 PM, 22.1631679534912
3/3/2026 6:19:00 PM, 3/3/2026 11:19:00 PM, 19.5360717773437
3/3/2026 6:20:00 PM, 3/3/2026 11:20:00 PM, 20.6726322174072
3/3/2026 6:21:00 PM, 3/3/2026 11:21:00 PM, 21.0950317382813
3/3/2026 6:22:00 PM, 3/3/2026 11:22:00 PM, 20.8318119049072
3/3/2026 6:23:00 PM, 3/3/2026 11:23:00 PM, 18.5367908477783
3/3/2026 6:24:00 PM, 3/3/2026 11:24:00 PM, 20.2720355987549
3/3/2026 6:25:00 PM, 3/3/2026 11:25:00 PM, 21.0645523071289
3/3/2026 6:26:00 PM, 3/3/2026 11:26:00 PM, 21.6810607910156
3/3/2026 6:27:00 PM, 3/3/2026 11:27:00 PM, 21.6810607910156
3/3/2026 6:28:00 PM, 3/3/2026 11:28:00 PM, 24.7304248809814
3/3/2026 6:29:00 PM, 3/3/2026 11:29:00 PM, 24.4446105957031
3/3/2026 6:30:00 PM, 3/3/2026 11:30:00 PM, 25.1188621520996
3/3/2026 6:31:00 PM, 3/3/2026 11:31:00 PM, 28.8012523651123
3/3/2026 6:32:00 PM, 3/3/2026 11:32:00 PM, 28.9763088226318
3/3/2026 6:33:00 PM, 3/3/2026 11:33:00 PM, 32.3359489440918
3/3/2026 6:34:00 PM, 3/3/2026 11:34:00 PM, 31.0031433105469
3/3/2026 6:35:00 PM, 3/3/2026 11:35:00 PM, 28.9875183105469
3/3/2026 6:36:00 PM, 3/3/2026 11:36:00 PM, 26.7530765533447
3/3/2026 6:37:00 PM, 3/3/2026 11:37:00 PM, 30.1999626159668
3/3/2026 6:38:00 PM, 3/3/2026 11:38:00 PM, 21.9253330230713
3/3/2026 6:39:00 PM, 3/3/2026 11:39:00 PM, 20.7580795288086
3/3/2026 6:40:00 PM, 3/3/2026 11:40:00 PM, 19.7824001312256
3/3/2026 6:41:00 PM, 3/3/2026 11:41:00 PM, 19.7983512878418
3/3/2026 6:42:00 PM, 3/3/2026 11:42:00 PM, 19.4513854980469
3/3/2026 6:43:00 PM, 3/3/2026 11:43:00 PM, 20.5786724090576
3/3/2026 6:44:00 PM, 3/3/2026 11:44:00 PM, 22.7074966430664
3/3/2026 6:45:00 PM, 3/3/2026 11:45:00 PM, 25.3201293945313
3/3/2026 6:46:00 PM, 3/3/2026 11:46:00 PM, 25.8445434570313
3/3/2026 6:47:00 PM, 3/3/2026 11:47:00 PM, 25.6891994476318
3/3/2026 6:48:00 PM, 3/3/2026 11:48:00 PM, 24.6662158966064
3/3/2026 6:49:00 PM, 3/3/2026 11:49:00 PM, 21.6323757171631
3/3/2026 6:50:00 PM, 3/3/2026 11:50:00 PM, 22.109935760498
3/3/2026 6:51:00 PM, 3/3/2026 11:51:00 PM, 22.3742828369141
3/3/2026 6:52:00 PM, 3/3/2026 11:52:00 PM, 22.4106826782227
3/3/2026 6:53:00 PM, 3/3/2026 11:53:00 PM, 23.6113910675049
3/3/2026 6:54:00 PM, 3/3/2026 11:54:00 PM, 26.0800857543945
3/3/2026 6:55:00 PM, 3/3/2026 11:55:00 PM, 26.1772804260254
3/3/2026 6:56:00 PM, 3/3/2026 11:56:00 PM, 27.4082069396973
3/3/2026 6:57:00 PM, 3/3/2026 11:57:00 PM, 24.0393753051758
3/3/2026 6:58:00 PM, 3/3/2026 11:58:00 PM, 25.3462715148926
3/3/2026 6:59:00 PM, 3/3/2026 11:59:00 PM, 23.6692790985107
3/3/2026 7:00:00 PM, 3/4/2026 12:00:00 AM, 23.776309967041
3/3/2026 7:01:00 PM, 3/4/2026 12:01:00 AM, 22.9535884857178
3/3/2026 7:02:00 PM, 3/4/2026 12:02:00 AM, 22.1064739227295
3/3/2026 7:03:00 PM, 3/4/2026 12:03:00 AM, 21.4641799926758
3/3/2026 7:04:00 PM, 3/4/2026 12:04:00 AM, 22.0089015960693
3/3/2026 7:05:00 PM, 3/4/2026 12:05:00 AM, 21.4391136169434
3/3/2026 7:06:00 PM, 3/4/2026 12:06:00 AM, 24.332218170166
3/3/2026 7:07:00 PM, 3/4/2026 12:07:00 AM, 25.2160720825195
3/3/2026 7:08:00 PM, 3/4/2026 12:08:00 AM, 24.9203796386719
3/3/2026 7:09:00 PM, 3/4/2026 12:09:00 AM, 23.8957538604736
3/3/2026 7:10:00 PM, 3/4/2026 12:10:00 AM, 24.6473350524902
3/3/2026 7:11:00 PM, 3/4/2026 12:11:00 AM, 24.5450687408447
3/3/2026 7:12:00 PM, 3/4/2026 12:12:00 AM, 24.6952667236328
3/3/2026 7:13:00 PM, 3/4/2026 12:13:00 AM, 22.4051990509033
3/3/2026 7:14:00 PM, 3/4/2026 12:14:00 AM, 18.1873760223389
3/3/2026 7:15:00 PM, 3/4/2026 12:15:00 AM, 19.0520458221436
3/3/2026 7:16:00 PM, 3/4/2026 12:16:00 AM, 19.576623916626
3/3/2026 7:17:00 PM, 3/4/2026 12:17:00 AM, 19.8255958557129
3/3/2026 7:18:00 PM, 3/4/2026 12:18:00 AM, 19.6061496734619
3/3/2026 7:19:00 PM, 3/4/2026 12:19:00 AM, 19.6845245361328
3/3/2026 7:20:00 PM, 3/4/2026 12:20:00 AM, 19.9427089691162
3/3/2026 7:21:00 PM, 3/4/2026 12:21:00 AM, 20.5710010528564
3/3/2026 7:22:00 PM, 3/4/2026 12:22:00 AM, 22.851770401001
3/3/2026 7:23:00 PM, 3/4/2026 12:23:00 AM, 23.2569313049316
3/3/2026 7:24:00 PM, 3/4/2026 12:24:00 AM, 23.3826656341553
3/3/2026 7:25:00 PM, 3/4/2026 12:25:00 AM, 19.665454864502
3/3/2026 7:26:00 PM, 3/4/2026 12:26:00 AM, 21.0758228302002
3/3/2026 7:27:00 PM, 3/4/2026 12:27:00 AM, 21.8315448760986
3/3/2026 7:28:00 PM, 3/4/2026 12:28:00 AM, 21.8315448760986
3/3/2026 7:29:00 PM, 3/4/2026 12:29:00 AM, 22.8845520019531
3/3/2026 7:30:00 PM, 3/4/2026 12:30:00 AM, 21.5854721069336
3/3/2026 7:31:00 PM, 3/4/2026 12:31:00 AM, 20.6828155517578
3/3/2026 7:32:00 PM, 3/4/2026 12:32:00 AM, 24.1561145782471
3/3/2026 7:33:00 PM, 3/4/2026 12:33:00 AM, 25.0807971954346
3/3/2026 7:34:00 PM, 3/4/2026 12:34:00 AM, 24.7375316619873
3/3/2026 7:35:00 PM, 3/4/2026 12:35:00 AM, 24.0035552978516
3/3/2026 7:36:00 PM, 3/4/2026 12:36:00 AM, 21.6822204589844
3/3/2026 7:37:00 PM, 3/4/2026 12:37:00 AM, 22.6660194396973
3/3/2026 7:38:00 PM, 3/4/2026 12:38:00 AM, 22.9765796661377
3/3/2026 7:39:00 PM, 3/4/2026 12:39:00 AM, 21.4029407501221
3/3/2026 7:40:00 PM, 3/4/2026 12:40:00 AM, 21.5163993835449
3/3/2026 7:41:00 PM, 3/4/2026 12:41:00 AM, 19.4904689788818
3/3/2026 7:42:00 PM, 3/4/2026 12:42:00 AM, 21.6654624938965
3/3/2026 7:43:00 PM, 3/4/2026 12:43:00 AM, 23.6257667541504
3/3/2026 7:44:00 PM, 3/4/2026 12:44:00 AM, 21.2663612365723
3/3/2026 7:45:00 PM, 3/4/2026 12:45:00 AM, 21.0707912445068
3/3/2026 7:46:00 PM, 3/4/2026 12:46:00 AM, 22.7619934082031
3/3/2026 7:47:00 PM, 3/4/2026 12:47:00 AM, 23.9818820953369
3/3/2026 7:48:00 PM, 3/4/2026 12:48:00 AM, 24.3738956451416
3/3/2026 7:49:00 PM, 3/4/2026 12:49:00 AM, 23.3695964813232
3/3/2026 7:50:00 PM, 3/4/2026 12:50:00 AM, 25.6785049438477
3/3/2026 7:51:00 PM, 3/4/2026 12:51:00 AM, 26.3319721221924
3/3/2026 7:52:00 PM, 3/4/2026 12:52:00 AM, 23.9142761230469
3/3/2026 7:53:00 PM, 3/4/2026 12:53:00 AM, 25.8914794921875
3/3/2026 7:54:00 PM, 3/4/2026 12:54:00 AM, 25.2133388519287
3/3/2026 7:55:00 PM, 3/4/2026 12:55:00 AM, 26.2980403900146
3/3/2026 7:56:00 PM, 3/4/2026 12:56:00 AM, 27.2224731445313
3/3/2026 7:57:00 PM, 3/4/2026 12:57:00 AM, 26.1093711853027
3/3/2026 7:58:00 PM, 3/4/2026 12:58:00 AM, 24.9744529724121
3/3/2026 7:59:00 PM, 3/4/2026 12:59:00 AM, 25.6471633911133
3/3/2026 8:00:00 PM, 3/4/2026 1:00:00 AM, 26.517822265625
3/3/2026 8:01:00 PM, 3/4/2026 1:01:00 AM, 21.0727100372314
3/3/2026 8:02:00 PM, 3/4/2026 1:02:00 AM, 22.2455158233643
3/3/2026 8:03:00 PM, 3/4/2026 1:03:00 AM, 22.53293800354
3/3/2026 8:04:00 PM, 3/4/2026 1:04:00 AM, 23.1300468444824
3/3/2026 8:05:00 PM, 3/4/2026 1:05:00 AM, 24.5208301544189
3/3/2026 8:06:00 PM, 3/4/2026 1:06:00 AM, 24.6441097259521
3/3/2026 8:07:00 PM, 3/4/2026 1:07:00 AM, 25.946949005127
3/3/2026 8:08:00 PM, 3/4/2026 1:08:00 AM, 25.6386032104492
3/3/2026 8:09:00 PM, 3/4/2026 1:09:00 AM, 26.9926643371582
3/3/2026 8:10:00 PM, 3/4/2026 1:10:00 AM, 27.7209625244141
3/3/2026 8:11:00 PM, 3/4/2026 1:11:00 AM, 24.4172782897949
3/3/2026 8:12:00 PM, 3/4/2026 1:12:00 AM, 23.2777881622314
3/3/2026 8:13:00 PM, 3/4/2026 1:13:00 AM, 24.042839050293
3/3/2026 8:14:00 PM, 3/4/2026 1:14:00 AM, 24.3677845001221
3/3/2026 8:15:00 PM, 3/4/2026 1:15:00 AM, 24.8446712493896
3/3/2026 8:16:00 PM, 3/4/2026 1:16:00 AM, 26.8494834899902
3/3/2026 8:17:00 PM, 3/4/2026 1:17:00 AM, 23.8912467956543
3/3/2026 8:18:00 PM, 3/4/2026 1:18:00 AM, 22.0907211303711
3/3/2026 8:19:00 PM, 3/4/2026 1:19:00 AM, 22.809211730957
3/3/2026 8:20:00 PM, 3/4/2026 1:20:00 AM, 23.9120864868164
3/3/2026 8:21:00 PM, 3/4/2026 1:21:00 AM, 24.8300075531006
3/3/2026 8:22:00 PM, 3/4/2026 1:22:00 AM, 27.4451904296875
3/3/2026 8:23:00 PM, 3/4/2026 1:23:00 AM, 26.7378349304199
3/3/2026 8:24:00 PM, 3/4/2026 1:24:00 AM, 27.2955894470215
3/3/2026 8:25:00 PM, 3/4/2026 1:25:00 AM, 27.9484710693359
3/3/2026 8:26:00 PM, 3/4/2026 1:26:00 AM, 27.8786602020264
3/3/2026 8:27:00 PM, 3/4/2026 1:27:00 AM, 27.1289806365967
3/3/2026 8:28:00 PM, 3/4/2026 1:28:00 AM, 28.3139190673828
3/3/2026 8:29:00 PM, 3/4/2026 1:29:00 AM, 28.3139190673828
3/3/2026 8:30:00 PM, 3/4/2026 1:30:00 AM, 30.7875175476074
3/3/2026 8:31:00 PM, 3/4/2026 1:31:00 AM, 31.3418769836426
3/3/2026 8:32:00 PM, 3/4/2026 1:32:00 AM, 29.8306732177734
3/3/2026 8:33:00 PM, 3/4/2026 1:33:00 AM, 25.5408668518066
3/3/2026 8:34:00 PM, 3/4/2026 1:34:00 AM, 26.3738994598389
3/3/2026 8:35:00 PM, 3/4/2026 1:35:00 AM, 26.3139133453369
3/3/2026 8:36:00 PM, 3/4/2026 1:36:00 AM, 28.0177268981934
3/3/2026 8:37:00 PM, 3/4/2026 1:37:00 AM, 24.1410293579102
3/3/2026 8:38:00 PM, 3/4/2026 1:38:00 AM, 22.098611831665
3/3/2026 8:39:00 PM, 3/4/2026 1:39:00 AM, 24.0758018493652
3/3/2026 8:40:00 PM, 3/4/2026 1:40:00 AM, 25.4970302581787
3/3/2026 8:41:00 PM, 3/4/2026 1:41:00 AM, 24.8888397216797
3/3/2026 8:42:00 PM, 3/4/2026 1:42:00 AM, 24.1678867340088
3/3/2026 8:43:00 PM, 3/4/2026 1:43:00 AM, 25.0345249176025
3/3/2026 8:44:00 PM, 3/4/2026 1:44:00 AM, 23.9100570678711
3/3/2026 8:45:00 PM, 3/4/2026 1:45:00 AM, 25.1290130615234
3/3/2026 8:46:00 PM, 3/4/2026 1:46:00 AM, 26.4127349853516
3/3/2026 8:47:00 PM, 3/4/2026 1:47:00 AM, 25.9580268859863
3/3/2026 8:48:00 PM, 3/4/2026 1:48:00 AM, 25.3376350402832
3/3/2026 8:49:00 PM, 3/4/2026 1:49:00 AM, 28.1757011413574
3/3/2026 8:50:00 PM, 3/4/2026 1:50:00 AM, 29.620943069458
3/3/2026 8:51:00 PM, 3/4/2026 1:51:00 AM, 31.3117351531982
3/3/2026 8:52:00 PM, 3/4/2026 1:52:00 AM, 34.2594337463379
3/3/2026 8:53:00 PM, 3/4/2026 1:53:00 AM, 31.2204551696777
3/3/2026 8:54:00 PM, 3/4/2026 1:54:00 AM, 31.3537139892578
3/3/2026 8:55:00 PM, 3/4/2026 1:55:00 AM, 32.3449821472168
3/3/2026 8:56:00 PM, 3/4/2026 1:56:00 AM, 29.5794620513916
3/3/2026 8:57:00 PM, 3/4/2026 1:57:00 AM, 30.6291732788086
3/3/2026 8:58:00 PM, 3/4/2026 1:58:00 AM, 31.0660057067871
3/3/2026 8:59:00 PM, 3/4/2026 1:59:00 AM, 33.374195098877
3/3/2026 9:00:00 PM, 3/4/2026 2:00:00 AM, 30.8508491516113
3/3/2026 9:01:00 PM, 3/4/2026 2:01:00 AM, 33.6988220214844
3/3/2026 9:02:00 PM, 3/4/2026 2:02:00 AM, 32.8785362243652
3/3/2026 9:03:00 PM, 3/4/2026 2:03:00 AM, 33.9123268127441
3/3/2026 9:04:00 PM, 3/4/2026 2:04:00 AM, 36.7098655700684
3/3/2026 9:05:00 PM, 3/4/2026 2:05:00 AM, 38.4996528625488
3/3/2026 9:06:00 PM, 3/4/2026 2:06:00 AM, 39.7983131408691
3/3/2026 9:07:00 PM, 3/4/2026 2:07:00 AM, 39.7032318115234
3/3/2026 9:08:00 PM, 3/4/2026 2:08:00 AM, 39.0148391723633
3/3/2026 9:09:00 PM, 3/4/2026 2:09:00 AM, 38.564208984375
3/3/2026 9:10:00 PM, 3/4/2026 2:10:00 AM, 39.2235984802246
3/3/2026 9:11:00 PM, 3/4/2026 2:11:00 AM, 34.6514587402344
3/3/2026 9:12:00 PM, 3/4/2026 2:12:00 AM, 34.7882080078125
3/3/2026 9:13:00 PM, 3/4/2026 2:13:00 AM, 36.6523017883301
3/3/2026 9:14:00 PM, 3/4/2026 2:14:00 AM, 39.4177513122559
3/3/2026 9:15:00 PM, 3/4/2026 2:15:00 AM, 39.3566436767578
3/3/2026 9:16:00 PM, 3/4/2026 2:16:00 AM, 36.0406761169434
3/3/2026 9:17:00 PM, 3/4/2026 2:17:00 AM, 33.1256637573242
3/3/2026 9:18:00 PM, 3/4/2026 2:18:00 AM, 31.3267917633057
3/3/2026 9:19:00 PM, 3/4/2026 2:19:00 AM, 34.5477676391602
3/3/2026 9:20:00 PM, 3/4/2026 2:20:00 AM, 36.105884552002
3/3/2026 9:21:00 PM, 3/4/2026 2:21:00 AM, 36.6821746826172
3/3/2026 9:22:00 PM, 3/4/2026 2:22:00 AM, 32.0915756225586
3/3/2026 9:23:00 PM, 3/4/2026 2:23:00 AM, 37.575798034668
3/3/2026 9:24:00 PM, 3/4/2026 2:24:00 AM, 36.5926818847656
3/3/2026 9:25:00 PM, 3/4/2026 2:25:00 AM, 35.5396537780762
3/3/2026 9:26:00 PM, 3/4/2026 2:26:00 AM, 35.2006149291992
3/3/2026 9:27:00 PM, 3/4/2026 2:27:00 AM, 36.3720397949219
3/3/2026 9:28:00 PM, 3/4/2026 2:28:00 AM, 36.7901039123535
3/3/2026 9:29:00 PM, 3/4/2026 2:29:00 AM, 36.935001373291
3/3/2026 9:30:00 PM, 3/4/2026 2:30:00 AM, 36.935001373291
3/3/2026 9:31:00 PM, 3/4/2026 2:31:00 AM, 36.3436126708984
3/3/2026 9:32:00 PM, 3/4/2026 2:32:00 AM, 35.7582359313965
3/3/2026 9:33:00 PM, 3/4/2026 2:33:00 AM, 36.5804710388184
3/3/2026 9:34:00 PM, 3/4/2026 2:34:00 AM, 34.3728523254395
3/3/2026 9:35:00 PM, 3/4/2026 2:35:00 AM, 35.573787689209
3/3/2026 9:36:00 PM, 3/4/2026 2:36:00 AM, 35.8359603881836
3/3/2026 9:37:00 PM, 3/4/2026 2:37:00 AM, 34.4575424194336
3/3/2026 9:38:00 PM, 3/4/2026 2:38:00 AM, 34.3884353637695
3/3/2026 9:39:00 PM, 3/4/2026 2:39:00 AM, 31.7321701049805
3/3/2026 9:40:00 PM, 3/4/2026 2:40:00 AM, 33.7155075073242
3/3/2026 9:41:00 PM, 3/4/2026 2:41:00 AM, 33.4655456542969
3/3/2026 9:42:00 PM, 3/4/2026 2:42:00 AM, 32.4712677001953
3/3/2026 9:43:00 PM, 3/4/2026 2:43:00 AM, 32.3569564819336
3/3/2026 9:44:00 PM, 3/4/2026 2:44:00 AM, 32.9205436706543
3/3/2026 9:45:00 PM, 3/4/2026 2:45:00 AM, 32.7477035522461
3/3/2026 9:46:00 PM, 3/4/2026 2:46:00 AM, 32.4016494750977
3/3/2026 9:47:00 PM, 3/4/2026 2:47:00 AM, 33.0498962402344
3/3/2026 9:48:00 PM, 3/4/2026 2:48:00 AM, 33.1244773864746
3/3/2026 9:49:00 PM, 3/4/2026 2:49:00 AM, 33.6477890014648
3/3/2026 9:50:00 PM, 3/4/2026 2:50:00 AM, 35.1124267578125
3/3/2026 9:51:00 PM, 3/4/2026 2:51:00 AM, 35.9346122741699
3/3/2026 9:52:00 PM, 3/4/2026 2:52:00 AM, 34.7719192504883
3/3/2026 9:53:00 PM, 3/4/2026 2:53:00 AM, 35.4092636108398
3/3/2026 9:54:00 PM, 3/4/2026 2:54:00 AM, 36.5916328430176
3/3/2026 9:55:00 PM, 3/4/2026 2:55:00 AM, 37.4035186767578
3/3/2026 9:56:00 PM, 3/4/2026 2:56:00 AM, 37.3596343994141
3/3/2026 9:57:00 PM, 3/4/2026 2:57:00 AM, 38.2127952575684
3/3/2026 9:58:00 PM, 3/4/2026 2:58:00 AM, 40.5918121337891
3/3/2026 9:59:00 PM, 3/4/2026 2:59:00 AM, 39.6729202270508
3/3/2026 10:00:00 PM, 3/4/2026 3:00:00 AM, 40.9669609069824
3/3/2026 10:01:00 PM, 3/4/2026 3:01:00 AM, 42.1296691894531
3/3/2026 10:02:00 PM, 3/4/2026 3:02:00 AM, 42.9516143798828
3/3/2026 10:03:00 PM, 3/4/2026 3:03:00 AM, 43.4559326171875
3/3/2026 10:04:00 PM, 3/4/2026 3:04:00 AM, 43.993522644043
3/3/2026 10:05:00 PM, 3/4/2026 3:05:00 AM, 44.2801475524902
3/3/2026 10:06:00 PM, 3/4/2026 3:06:00 AM, 44.3959846496582
3/3/2026 10:07:00 PM, 3/4/2026 3:07:00 AM, 44.7864837646484
3/3/2026 10:08:00 PM, 3/4/2026 3:08:00 AM, 44.7153816223145
3/3/2026 10:09:00 PM, 3/4/2026 3:09:00 AM, 44.7043228149414
3/3/2026 10:10:00 PM, 3/4/2026 3:10:00 AM, 44.507495880127
3/3/2026 10:11:00 PM, 3/4/2026 3:11:00 AM, 44.6271629333496
3/3/2026 10:12:00 PM, 3/4/2026 3:12:00 AM, 44.6941871643066
3/3/2026 10:13:00 PM, 3/4/2026 3:13:00 AM, 44.7438735961914
3/3/2026 10:14:00 PM, 3/4/2026 3:14:00 AM, 44.8088874816895
3/3/2026 10:15:00 PM, 3/4/2026 3:15:00 AM, 42.7598686218262
3/3/2026 10:16:00 PM, 3/4/2026 3:16:00 AM, 42.5700149536133
3/3/2026 10:17:00 PM, 3/4/2026 3:17:00 AM, 43.861644744873
3/3/2026 10:18:00 PM, 3/4/2026 3:18:00 AM, 43.8654747009277
3/3/2026 10:19:00 PM, 3/4/2026 3:19:00 AM, 43.1185340881348
3/3/2026 10:20:00 PM, 3/4/2026 3:20:00 AM, 37.9331855773926
3/3/2026 10:21:00 PM, 3/4/2026 3:21:00 AM, 40.822380065918
3/3/2026 10:22:00 PM, 3/4/2026 3:22:00 AM, 40.9284400939941
3/3/2026 10:23:00 PM, 3/4/2026 3:23:00 AM, 40.4912376403809
3/3/2026 10:24:00 PM, 3/4/2026 3:24:00 AM, 40.7639808654785
3/3/2026 10:25:00 PM, 3/4/2026 3:25:00 AM, 40.3856163024902
3/3/2026 10:26:00 PM, 3/4/2026 3:26:00 AM, 40.5482330322266
3/3/2026 10:27:00 PM, 3/4/2026 3:27:00 AM, 41.9721336364746
3/3/2026 10:28:00 PM, 3/4/2026 3:28:00 AM, 42.3196716308594
3/3/2026 10:29:00 PM, 3/4/2026 3:29:00 AM, 42.1832427978516
3/3/2026 10:30:00 PM, 3/4/2026 3:30:00 AM, 42.4552841186523
3/3/2026 10:31:00 PM, 3/4/2026 3:31:00 AM, 42.4552841186523
3/3/2026 10:32:00 PM, 3/4/2026 3:32:00 AM, 42.3795013427734
3/3/2026 10:33:00 PM, 3/4/2026 3:33:00 AM, 42.1412353515625
3/3/2026 10:34:00 PM, 3/4/2026 3:34:00 AM, 42.300952911377
3/3/2026 10:35:00 PM, 3/4/2026 3:35:00 AM, 42.527717590332
3/3/2026 10:36:00 PM, 3/4/2026 3:36:00 AM, 42.823657989502
3/3/2026 10:37:00 PM, 3/4/2026 3:37:00 AM, 42.9432563781738
3/3/2026 10:38:00 PM, 3/4/2026 3:38:00 AM, 42.6807708740234
3/3/2026 10:39:00 PM, 3/4/2026 3:39:00 AM, 42.9092979431152
3/3/2026 10:40:00 PM, 3/4/2026 3:40:00 AM, 44.0672264099121
3/3/2026 10:41:00 PM, 3/4/2026 3:41:00 AM, 44.4864387512207
3/3/2026 10:42:00 PM, 3/4/2026 3:42:00 AM, 44.6181983947754
3/3/2026 10:43:00 PM, 3/4/2026 3:43:00 AM, 44.316577911377
3/3/2026 10:44:00 PM, 3/4/2026 3:44:00 AM, 44.3149604797363
3/3/2026 10:45:00 PM, 3/4/2026 3:45:00 AM, 44.9555511474609
3/3/2026 10:46:00 PM, 3/4/2026 3:46:00 AM, 44.1935348510742
3/3/2026 10:47:00 PM, 3/4/2026 3:47:00 AM, 43.6235466003418
3/3/2026 10:48:00 PM, 3/4/2026 3:48:00 AM, 42.3349914550781
3/3/2026 10:49:00 PM, 3/4/2026 3:49:00 AM, 41.3672637939453
3/3/2026 10:50:00 PM, 3/4/2026 3:50:00 AM, 42.4669342041016
3/3/2026 10:51:00 PM, 3/4/2026 3:51:00 AM, 43.7127799987793
3/3/2026 10:52:00 PM, 3/4/2026 3:52:00 AM, 44.5139312744141
3/3/2026 10:53:00 PM, 3/4/2026 3:53:00 AM, 45.1231422424316
3/3/2026 10:54:00 PM, 3/4/2026 3:54:00 AM, 43.5051918029785
3/3/2026 10:55:00 PM, 3/4/2026 3:55:00 AM, 43.752384185791
3/3/2026 10:56:00 PM, 3/4/2026 3:56:00 AM, 44.3329429626465
3/3/2026 10:57:00 PM, 3/4/2026 3:57:00 AM, 44.8139762878418
3/3/2026 10:58:00 PM, 3/4/2026 3:58:00 AM, 46.1523017883301
3/3/2026 10:59:00 PM, 3/4/2026 3:59:00 AM, 46.0175743103027
3/3/2026 11:00:00 PM, 3/4/2026 4:00:00 AM, 49.2041053771973
3/3/2026 11:01:00 PM, 3/4/2026 4:01:00 AM, 48.5307235717773
3/3/2026 11:02:00 PM, 3/4/2026 4:02:00 AM, 49.9471702575684
3/3/2026 11:03:00 PM, 3/4/2026 4:03:00 AM, 48.5710029602051
3/3/2026 11:04:00 PM, 3/4/2026 4:04:00 AM, 48.3645629882813
3/3/2026 11:05:00 PM, 3/4/2026 4:05:00 AM, 47.3531150817871
3/3/2026 11:06:00 PM, 3/4/2026 4:06:00 AM, 48.2712554931641
3/3/2026 11:07:00 PM, 3/4/2026 4:07:00 AM, 50.6994018554688
3/3/2026 11:08:00 PM, 3/4/2026 4:08:00 AM, 52.5051193237305
3/3/2026 11:09:00 PM, 3/4/2026 4:09:00 AM, 51.0936431884766
3/3/2026 11:10:00 PM, 3/4/2026 4:10:00 AM, 52.1104774475098
3/3/2026 11:11:00 PM, 3/4/2026 4:11:00 AM, 51.0701103210449
3/3/2026 11:12:00 PM, 3/4/2026 4:12:00 AM, 49.6134757995605
3/3/2026 11:13:00 PM, 3/4/2026 4:13:00 AM, 47.1161613464355
3/3/2026 11:14:00 PM, 3/4/2026 4:14:00 AM, 46.5919799804688
3/3/2026 11:15:00 PM, 3/4/2026 4:15:00 AM, 46.8447875976563
3/3/2026 11:16:00 PM, 3/4/2026 4:16:00 AM, 47.1211090087891
3/3/2026 11:17:00 PM, 3/4/2026 4:17:00 AM, 48.5327224731445
3/3/2026 11:18:00 PM, 3/4/2026 4:18:00 AM, 49.2701835632324
3/3/2026 11:19:00 PM, 3/4/2026 4:19:00 AM, 48.1303863525391
3/3/2026 11:20:00 PM, 3/4/2026 4:20:00 AM, 46.8297958374023
3/3/2026 11:21:00 PM, 3/4/2026 4:21:00 AM, 46.9162712097168
3/3/2026 11:22:00 PM, 3/4/2026 4:22:00 AM, 46.2499313354492
3/3/2026 11:23:00 PM, 3/4/2026 4:23:00 AM, 46.2430114746094
3/3/2026 11:24:00 PM, 3/4/2026 4:24:00 AM, 45.8525924682617
3/3/2026 11:25:00 PM, 3/4/2026 4:25:00 AM, 45.5166206359863
3/3/2026 11:26:00 PM, 3/4/2026 4:26:00 AM, 45.3425064086914
3/3/2026 11:27:00 PM, 3/4/2026 4:27:00 AM, 45.3003692626953
3/3/2026 11:28:00 PM, 3/4/2026 4:28:00 AM, 45.2940521240234
3/3/2026 11:29:00 PM, 3/4/2026 4:29:00 AM, 44.9213523864746
3/3/2026 11:30:00 PM, 3/4/2026 4:30:00 AM, 44.6431274414062
3/3/2026 11:31:00 PM, 3/4/2026 4:31:00 AM, 44.5466995239258
3/3/2026 11:32:00 PM, 3/4/2026 4:32:00 AM, 44.5466995239258
3/3/2026 11:33:00 PM, 3/4/2026 4:33:00 AM, 44.4913215637207
3/3/2026 11:34:00 PM, 3/4/2026 4:34:00 AM, 44.9056434631348
3/3/2026 11:35:00 PM, 3/4/2026 4:35:00 AM, 44.9913635253906
3/3/2026 11:36:00 PM, 3/4/2026 4:36:00 AM, 44.9591598510742
3/3/2026 11:37:00 PM, 3/4/2026 4:37:00 AM, 44.8489074707031
3/3/2026 11:38:00 PM, 3/4/2026 4:38:00 AM, 45.4422607421875
3/3/2026 11:39:00 PM, 3/4/2026 4:39:00 AM, 45.7808303833008
3/3/2026 11:40:00 PM, 3/4/2026 4:40:00 AM, 44.6317520141602
3/3/2026 11:41:00 PM, 3/4/2026 4:41:00 AM, 45.0111236572266
3/3/2026 11:42:00 PM, 3/4/2026 4:42:00 AM, 45.0298843383789
3/3/2026 11:43:00 PM, 3/4/2026 4:43:00 AM, 45.3471336364746
3/3/2026 11:44:00 PM, 3/4/2026 4:44:00 AM, 45.2084503173828
3/3/2026 11:45:00 PM, 3/4/2026 4:45:00 AM, 45.259635925293
3/3/2026 11:46:00 PM, 3/4/2026 4:46:00 AM, 45.2303466796875
3/3/2026 11:47:00 PM, 3/4/2026 4:47:00 AM, 45.8893127441406
3/3/2026 11:48:00 PM, 3/4/2026 4:48:00 AM, 45.7961082458496
3/3/2026 11:49:00 PM, 3/4/2026 4:49:00 AM, 45.6203384399414
3/3/2026 11:50:00 PM, 3/4/2026 4:50:00 AM, 46.2949180603027
3/3/2026 11:51:00 PM, 3/4/2026 4:51:00 AM, 46.0812149047852
3/3/2026 11:52:00 PM, 3/4/2026 4:52:00 AM, 45.880443572998
3/3/2026 11:53:00 PM, 3/4/2026 4:53:00 AM, 45.8082962036133
3/3/2026 11:54:00 PM, 3/4/2026 4:54:00 AM, 45.9380493164063
3/3/2026 11:55:00 PM, 3/4/2026 4:55:00 AM, 46.1038780212402
3/3/2026 11:56:00 PM, 3/4/2026 4:56:00 AM, 46.6253623962402
3/3/2026 11:57:00 PM, 3/4/2026 4:57:00 AM, 46.516056060791
3/3/2026 11:58:00 PM, 3/4/2026 4:58:00 AM, 46.5414924621582
3/3/2026 11:59:00 PM, 3/4/2026 4:59:00 AM, 46.6850395202637
3/4/2026 12:00:00 AM, 3/4/2026 5:00:00 AM, 46.1915435791016
3/4/2026 12:01:00 AM, 3/4/2026 5:01:00 AM, 45.5937385559082
3/4/2026 12:02:00 AM, 3/4/2026 5:02:00 AM, 45.557430267334
3/4/2026 12:03:00 AM, 3/4/2026 5:03:00 AM, 45.3996047973633
3/4/2026 12:04:00 AM, 3/4/2026 5:04:00 AM, 45.3400268554688
3/4/2026 12:05:00 AM, 3/4/2026 5:05:00 AM, 45.3444023132324
3/4/2026 12:06:00 AM, 3/4/2026 5:06:00 AM, 45.1716194152832
3/4/2026 12:07:00 AM, 3/4/2026 5:07:00 AM, 45.2470169067383
3/4/2026 12:08:00 AM, 3/4/2026 5:08:00 AM, 45.0948486328125
3/4/2026 12:09:00 AM, 3/4/2026 5:09:00 AM, 45.0948257446289
3/4/2026 12:10:00 AM, 3/4/2026 5:10:00 AM, 45.0387420654297
3/4/2026 12:11:00 AM, 3/4/2026 5:11:00 AM, 45.2310104370117
3/4/2026 12:12:00 AM, 3/4/2026 5:12:00 AM, 45.5460166931152
3/4/2026 12:13:00 AM, 3/4/2026 5:13:00 AM, 45.2326507568359
3/4/2026 12:14:00 AM, 3/4/2026 5:14:00 AM, 45.4724960327148
3/4/2026 12:15:00 AM, 3/4/2026 5:15:00 AM, 45.5108261108398
3/4/2026 12:16:00 AM, 3/4/2026 5:16:00 AM, 45.6186714172363
3/4/2026 12:17:00 AM, 3/4/2026 5:17:00 AM, 45.9255409240723
3/4/2026 12:18:00 AM, 3/4/2026 5:18:00 AM, 45.9240760803223
3/4/2026 12:19:00 AM, 3/4/2026 5:19:00 AM, 46.0392417907715
3/4/2026 12:20:00 AM, 3/4/2026 5:20:00 AM, 46.0983657836914
3/4/2026 12:21:00 AM, 3/4/2026 5:21:00 AM, 46.4366798400879
3/4/2026 12:22:00 AM, 3/4/2026 5:22:00 AM, 46.6173820495605
3/4/2026 12:23:00 AM, 3/4/2026 5:23:00 AM, 47.3086547851563
3/4/2026 12:24:00 AM, 3/4/2026 5:24:00 AM, 46.647590637207
3/4/2026 12:25:00 AM, 3/4/2026 5:25:00 AM, 46.1803932189941
3/4/2026 12:26:00 AM, 3/4/2026 5:26:00 AM, 46.5834465026855
3/4/2026 12:27:00 AM, 3/4/2026 5:27:00 AM, 46.880054473877
3/4/2026 12:28:00 AM, 3/4/2026 5:28:00 AM, 46.6808166503906
3/4/2026 12:29:00 AM, 3/4/2026 5:29:00 AM, 47.6026458740234
3/4/2026 12:30:00 AM, 3/4/2026 5:30:00 AM, 47.958080291748
3/4/2026 12:31:00 AM, 3/4/2026 5:31:00 AM, 47.189151763916
3/4/2026 12:32:00 AM, 3/4/2026 5:32:00 AM, 48.0830612182617
3/4/2026 12:33:00 AM, 3/4/2026 5:33:00 AM, 48.0830612182617
3/4/2026 12:34:00 AM, 3/4/2026 5:34:00 AM, 48.0028800964355
3/4/2026 12:35:00 AM, 3/4/2026 5:35:00 AM, 46.8502807617188
3/4/2026 12:36:00 AM, 3/4/2026 5:36:00 AM, 47.4490356445313
3/4/2026 12:37:00 AM, 3/4/2026 5:37:00 AM, 47.6665649414063
3/4/2026 12:38:00 AM, 3/4/2026 5:38:00 AM, 48.4653244018555
3/4/2026 12:39:00 AM, 3/4/2026 5:39:00 AM, 47.4467163085938
3/4/2026 12:40:00 AM, 3/4/2026 5:40:00 AM, 47.7116355895996
3/4/2026 12:41:00 AM, 3/4/2026 5:41:00 AM, 47.5869140625
3/4/2026 12:42:00 AM, 3/4/2026 5:42:00 AM, 48.5785369873047
3/4/2026 12:43:00 AM, 3/4/2026 5:43:00 AM, 48.0974617004395
3/4/2026 12:44:00 AM, 3/4/2026 5:44:00 AM, 48.8846969604492
3/4/2026 12:45:00 AM, 3/4/2026 5:45:00 AM, 48.2721366882324
3/4/2026 12:46:00 AM, 3/4/2026 5:46:00 AM, 48.3811645507813
3/4/2026 12:47:00 AM, 3/4/2026 5:47:00 AM, 48.0704765319824
3/4/2026 12:48:00 AM, 3/4/2026 5:48:00 AM, 48.1594696044922
3/4/2026 12:49:00 AM, 3/4/2026 5:49:00 AM, 48.2466850280762
3/4/2026 12:50:00 AM, 3/4/2026 5:50:00 AM, 48.0237312316895
3/4/2026 12:51:00 AM, 3/4/2026 5:51:00 AM, 47.6046333312988
3/4/2026 12:52:00 AM, 3/4/2026 5:52:00 AM, 47.1397743225098
3/4/2026 12:53:00 AM, 3/4/2026 5:53:00 AM, 46.8760795593262
3/4/2026 12:54:00 AM, 3/4/2026 5:54:00 AM, 47.0340270996094
3/4/2026 12:55:00 AM, 3/4/2026 5:55:00 AM, 46.898868560791
3/4/2026 12:56:00 AM, 3/4/2026 5:56:00 AM, 46.5481719970703
3/4/2026 12:57:00 AM, 3/4/2026 5:57:00 AM, 46.3029975891113
3/4/2026 12:58:00 AM, 3/4/2026 5:58:00 AM, 46.7027053833008
3/4/2026 12:59:00 AM, 3/4/2026 5:59:00 AM, 46.9484558105469
3/4/2026 1:00:00 AM, 3/4/2026 6:00:00 AM, 46.478832244873
3/4/2026 1:01:00 AM, 3/4/2026 6:01:00 AM, 46.5181617736816
3/4/2026 1:02:00 AM, 3/4/2026 6:02:00 AM, 46.3948173522949
3/4/2026 1:03:00 AM, 3/4/2026 6:03:00 AM, 46.360725402832
3/4/2026 1:04:00 AM, 3/4/2026 6:04:00 AM, 46.0447578430176
3/4/2026 1:05:00 AM, 3/4/2026 6:05:00 AM, 45.9458923339844
3/4/2026 1:06:00 AM, 3/4/2026 6:06:00 AM, 46.7094612121582
3/4/2026 1:07:00 AM, 3/4/2026 6:07:00 AM, 46.5450172424316
3/4/2026 1:08:00 AM, 3/4/2026 6:08:00 AM, 46.3393669128418
3/4/2026 1:09:00 AM, 3/4/2026 6:09:00 AM, 46.1841468811035
3/4/2026 1:10:00 AM, 3/4/2026 6:10:00 AM, 46.3497505187988
3/4/2026 1:11:00 AM, 3/4/2026 6:11:00 AM, 45.7542037963867
3/4/2026 1:12:00 AM, 3/4/2026 6:12:00 AM, 45.1003875732422
3/4/2026 1:13:00 AM, 3/4/2026 6:13:00 AM, 44.9623069763184
3/4/2026 1:14:00 AM, 3/4/2026 6:14:00 AM, 44.9120330810547
3/4/2026 1:15:00 AM, 3/4/2026 6:15:00 AM, 44.449592590332
3/4/2026 1:16:00 AM, 3/4/2026 6:16:00 AM, 44.59326171875
3/4/2026 1:17:00 AM, 3/4/2026 6:17:00 AM, 44.691234588623
3/4/2026 1:18:00 AM, 3/4/2026 6:18:00 AM, 44.5751152038574
3/4/2026 1:19:00 AM, 3/4/2026 6:19:00 AM, 44.4991722106934
3/4/2026 1:20:00 AM, 3/4/2026 6:20:00 AM, 43.9729194641113
3/4/2026 1:21:00 AM, 3/4/2026 6:21:00 AM, 44.3916664123535
3/4/2026 1:22:00 AM, 3/4/2026 6:22:00 AM, 44.016429901123
3/4/2026 1:23:00 AM, 3/4/2026 6:23:00 AM, 45.2595405578613
3/4/2026 1:24:00 AM, 3/4/2026 6:24:00 AM, 44.8236808776855
3/4/2026 1:25:00 AM, 3/4/2026 6:25:00 AM, 44.005241394043
3/4/2026 1:26:00 AM, 3/4/2026 6:26:00 AM, 43.8145599365234
3/4/2026 1:27:00 AM, 3/4/2026 6:27:00 AM, 44.8704948425293
3/4/2026 1:28:00 AM, 3/4/2026 6:28:00 AM, 44.0359420776367
3/4/2026 1:29:00 AM, 3/4/2026 6:29:00 AM, 44.506706237793
3/4/2026 1:30:00 AM, 3/4/2026 6:30:00 AM, 44.3031387329102
3/4/2026 1:31:00 AM, 3/4/2026 6:31:00 AM, 44.4298057556152
3/4/2026 1:32:00 AM, 3/4/2026 6:32:00 AM, 44.4147872924805
3/4/2026 1:33:00 AM, 3/4/2026 6:33:00 AM, 43.8450012207031
3/4/2026 1:34:00 AM, 3/4/2026 6:34:00 AM, 43.8450012207031
3/4/2026 1:35:00 AM, 3/4/2026 6:35:00 AM, 43.8450012207031
3/4/2026 1:36:00 AM, 3/4/2026 6:36:00 AM, 43.8788223266602
3/4/2026 1:37:00 AM, 3/4/2026 6:37:00 AM, 43.5430870056152
3/4/2026 1:38:00 AM, 3/4/2026 6:38:00 AM, 43.4078369140625
3/4/2026 1:39:00 AM, 3/4/2026 6:39:00 AM, 43.1951942443848
3/4/2026 1:40:00 AM, 3/4/2026 6:40:00 AM, 43.128589630127
3/4/2026 1:41:00 AM, 3/4/2026 6:41:00 AM, 42.9787139892578
3/4/2026 1:42:00 AM, 3/4/2026 6:42:00 AM, 42.9834213256836
3/4/2026 1:43:00 AM, 3/4/2026 6:43:00 AM, 42.7678909301758
3/4/2026 1:44:00 AM, 3/4/2026 6:44:00 AM, 42.5528678894043
3/4/2026 1:45:00 AM, 3/4/2026 6:45:00 AM, 42.4860305786133
3/4/2026 1:46:00 AM, 3/4/2026 6:46:00 AM, 42.4081268310547
3/4/2026 1:47:00 AM, 3/4/2026 6:47:00 AM, 42.0088310241699
3/4/2026 1:48:00 AM, 3/4/2026 6:48:00 AM, 41.9664916992187
3/4/2026 1:49:00 AM, 3/4/2026 6:49:00 AM, 41.6602249145508
3/4/2026 1:50:00 AM, 3/4/2026 6:50:00 AM, 42.1438865661621
3/4/2026 1:51:00 AM, 3/4/2026 6:51:00 AM, 42.1814155578613
3/4/2026 1:52:00 AM, 3/4/2026 6:52:00 AM, 42.4429473876953
3/4/2026 1:53:00 AM, 3/4/2026 6:53:00 AM, 42.200325012207
3/4/2026 1:54:00 AM, 3/4/2026 6:54:00 AM, 42.6469955444336
3/4/2026 1:55:00 AM, 3/4/2026 6:55:00 AM, 42.7847595214844
3/4/2026 1:56:00 AM, 3/4/2026 6:56:00 AM, 42.592960357666
3/4/2026 1:57:00 AM, 3/4/2026 6:57:00 AM, 42.6112899780273
3/4/2026 1:58:00 AM, 3/4/2026 6:58:00 AM, 42.4227523803711
3/4/2026 1:59:00 AM, 3/4/2026 6:59:00 AM, 42.5750312805176
3/4/2026 2:00:00 AM, 3/4/2026 7:00:00 AM, 41.9020957946777
3/4/2026 2:01:00 AM, 3/4/2026 7:01:00 AM, 41.9211387634277
3/4/2026 2:02:00 AM, 3/4/2026 7:02:00 AM, 41.5315246582031
3/4/2026 2:03:00 AM, 3/4/2026 7:03:00 AM, 41.3941268920898
3/4/2026 2:04:00 AM, 3/4/2026 7:04:00 AM, 41.3728866577148
3/4/2026 2:05:00 AM, 3/4/2026 7:05:00 AM, 41.5060195922852
3/4/2026 2:06:00 AM, 3/4/2026 7:06:00 AM, 41.2754898071289
3/4/2026 2:07:00 AM, 3/4/2026 7:07:00 AM, 40.9303932189941
3/4/2026 2:08:00 AM, 3/4/2026 7:08:00 AM, 40.8927383422852
3/4/2026 2:09:00 AM, 3/4/2026 7:09:00 AM, 40.7001953125
3/4/2026 2:10:00 AM, 3/4/2026 7:10:00 AM, 40.6227645874023
3/4/2026 2:11:00 AM, 3/4/2026 7:11:00 AM, 40.5014419555664
3/4/2026 2:12:00 AM, 3/4/2026 7:12:00 AM, 40.6597442626953
3/4/2026 2:13:00 AM, 3/4/2026 7:13:00 AM, 40.4224548339844
3/4/2026 2:14:00 AM, 3/4/2026 7:14:00 AM, 40.3067207336426
3/4/2026 2:15:00 AM, 3/4/2026 7:15:00 AM, 41.0795249938965
3/4/2026 2:16:00 AM, 3/4/2026 7:16:00 AM, 40.921703338623
3/4/2026 2:17:00 AM, 3/4/2026 7:17:00 AM, 40.8622055053711
3/4/2026 2:18:00 AM, 3/4/2026 7:18:00 AM, 41.4409027099609
3/4/2026 2:19:00 AM, 3/4/2026 7:19:00 AM, 41.2471809387207
3/4/2026 2:20:00 AM, 3/4/2026 7:20:00 AM, 41.1160049438477
3/4/2026 2:21:00 AM, 3/4/2026 7:21:00 AM, 40.5107536315918
3/4/2026 2:22:00 AM, 3/4/2026 7:22:00 AM, 40.0297393798828
3/4/2026 2:23:00 AM, 3/4/2026 7:23:00 AM, 39.9546890258789
3/4/2026 2:24:00 AM, 3/4/2026 7:24:00 AM, 39.9180488586426
3/4/2026 2:25:00 AM, 3/4/2026 7:25:00 AM, 39.3603668212891
3/4/2026 2:26:00 AM, 3/4/2026 7:26:00 AM, 39.311653137207
3/4/2026 2:27:00 AM, 3/4/2026 7:27:00 AM, 38.2562789916992
3/4/2026 2:28:00 AM, 3/4/2026 7:28:00 AM, 36.8552665710449
3/4/2026 2:29:00 AM, 3/4/2026 7:29:00 AM, 37.8053398132324
3/4/2026 2:30:00 AM, 3/4/2026 7:30:00 AM, 38.441291809082
3/4/2026 2:31:00 AM, 3/4/2026 7:31:00 AM, 38.2840576171875
3/4/2026 2:32:00 AM, 3/4/2026 7:32:00 AM, 38.042179107666
3/4/2026 2:33:00 AM, 3/4/2026 7:33:00 AM, 38.3391647338867
3/4/2026 2:34:00 AM, 3/4/2026 7:34:00 AM, 37.8125419616699
3/4/2026 2:35:00 AM, 3/4/2026 7:35:00 AM, 37.8058242797852
3/4/2026 2:36:00 AM, 3/4/2026 7:36:00 AM, 37.8058242797852
3/4/2026 2:37:00 AM, 3/4/2026 7:37:00 AM, 37.8526382446289
3/4/2026 2:38:00 AM, 3/4/2026 7:38:00 AM, 37.6117668151855
3/4/2026 2:39:00 AM, 3/4/2026 7:39:00 AM, 37.6444931030273
3/4/2026 2:40:00 AM, 3/4/2026 7:40:00 AM, 36.2241096496582
3/4/2026 2:41:00 AM, 3/4/2026 7:41:00 AM, 35.9571151733398
3/4/2026 2:42:00 AM, 3/4/2026 7:42:00 AM, 36.0623970031738
3/4/2026 2:43:00 AM, 3/4/2026 7:43:00 AM, 36.1294174194336
3/4/2026 2:44:00 AM, 3/4/2026 7:44:00 AM, 35.1095771789551
3/4/2026 2:45:00 AM, 3/4/2026 7:45:00 AM, 35.4516563415527
3/4/2026 2:46:00 AM, 3/4/2026 7:46:00 AM, 35.5772590637207
3/4/2026 2:47:00 AM, 3/4/2026 7:47:00 AM, 35.4404144287109
3/4/2026 2:48:00 AM, 3/4/2026 7:48:00 AM, 35.4530181884766
3/4/2026 2:49:00 AM, 3/4/2026 7:49:00 AM, 35.2505226135254
3/4/2026 2:50:00 AM, 3/4/2026 7:50:00 AM, 34.9741897583008
3/4/2026 2:51:00 AM, 3/4/2026 7:51:00 AM, 34.6764831542969
3/4/2026 2:52:00 AM, 3/4/2026 7:52:00 AM, 34.8938980102539
3/4/2026 2:53:00 AM, 3/4/2026 7:53:00 AM, 34.634593963623
3/4/2026 2:54:00 AM, 3/4/2026 7:54:00 AM, 34.8545951843262
3/4/2026 2:55:00 AM, 3/4/2026 7:55:00 AM, 34.6421966552734
3/4/2026 2:56:00 AM, 3/4/2026 7:56:00 AM, 34.6882362365723
3/4/2026 2:57:00 AM, 3/4/2026 7:57:00 AM, 34.0747604370117
3/4/2026 2:58:00 AM, 3/4/2026 7:58:00 AM, 34.1628456115723
3/4/2026 2:59:00 AM, 3/4/2026 7:59:00 AM, 35.2751426696777
3/4/2026 3:00:00 AM, 3/4/2026 8:00:00 AM, 34.4651527404785
3/4/2026 3:01:00 AM, 3/4/2026 8:01:00 AM, 34.6384696960449
3/4/2026 3:02:00 AM, 3/4/2026 8:02:00 AM, 34.9565658569336
3/4/2026 3:03:00 AM, 3/4/2026 8:03:00 AM, 35.347583770752
3/4/2026 3:04:00 AM, 3/4/2026 8:04:00 AM, 35.1551971435547
3/4/2026 3:05:00 AM, 3/4/2026 8:05:00 AM, 35.587345123291
3/4/2026 3:06:00 AM, 3/4/2026 8:06:00 AM, 35.5236930847168
3/4/2026 3:07:00 AM, 3/4/2026 8:07:00 AM, 36.1342849731445
3/4/2026 3:08:00 AM, 3/4/2026 8:08:00 AM, 36.0004768371582
3/4/2026 3:09:00 AM, 3/4/2026 8:09:00 AM, 36.4068603515625
3/4/2026 3:10:00 AM, 3/4/2026 8:10:00 AM, 36.1662178039551
3/4/2026 3:11:00 AM, 3/4/2026 8:11:00 AM, 35.8763885498047
3/4/2026 3:12:00 AM, 3/4/2026 8:12:00 AM, 35.5853385925293
3/4/2026 3:13:00 AM, 3/4/2026 8:13:00 AM, 35.704833984375
3/4/2026 3:14:00 AM, 3/4/2026 8:14:00 AM, 35.2839508056641
3/4/2026 3:15:00 AM, 3/4/2026 8:15:00 AM, 35.2404975891113
3/4/2026 3:16:00 AM, 3/4/2026 8:16:00 AM, 36.0514755249023
3/4/2026 3:17:00 AM, 3/4/2026 8:17:00 AM, 35.9952125549316
3/4/2026 3:18:00 AM, 3/4/2026 8:18:00 AM, 35.5851554870605
3/4/2026 3:19:00 AM, 3/4/2026 8:19:00 AM, 35.4538879394531
3/4/2026 3:20:00 AM, 3/4/2026 8:20:00 AM, 35.3139724731445
3/4/2026 3:21:00 AM, 3/4/2026 8:21:00 AM, 35.4152946472168
3/4/2026 3:22:00 AM, 3/4/2026 8:22:00 AM, 35.7594299316406
3/4/2026 3:23:00 AM, 3/4/2026 8:23:00 AM, 35.6064414978027
3/4/2026 3:24:00 AM, 3/4/2026 8:24:00 AM, 35.0576515197754
3/4/2026 3:25:00 AM, 3/4/2026 8:25:00 AM, 35.0046539306641
3/4/2026 3:26:00 AM, 3/4/2026 8:26:00 AM, 35.589282989502
3/4/2026 3:27:00 AM, 3/4/2026 8:27:00 AM, 35.3333320617676
3/4/2026 3:28:00 AM, 3/4/2026 8:28:00 AM, 34.9609603881836
3/4/2026 3:29:00 AM, 3/4/2026 8:29:00 AM, 35.683765411377
3/4/2026 3:30:00 AM, 3/4/2026 8:30:00 AM, 35.0399055480957
3/4/2026 3:31:00 AM, 3/4/2026 8:31:00 AM, 34.5789642333984
3/4/2026 3:32:00 AM, 3/4/2026 8:32:00 AM, 34.0392799377441
3/4/2026 3:33:00 AM, 3/4/2026 8:33:00 AM, 34.4608306884766
3/4/2026 3:34:00 AM, 3/4/2026 8:34:00 AM, 34.7932968139648
3/4/2026 3:35:00 AM, 3/4/2026 8:35:00 AM, 34.4547004699707
3/4/2026 3:36:00 AM, 3/4/2026 8:36:00 AM, 34.3202056884766
3/4/2026 3:37:00 AM, 3/4/2026 8:37:00 AM, 34.3202056884766
3/4/2026 3:38:00 AM, 3/4/2026 8:38:00 AM, 34.3118286132812
3/4/2026 3:39:00 AM, 3/4/2026 8:39:00 AM, 34.5595512390137
3/4/2026 3:40:00 AM, 3/4/2026 8:40:00 AM, 34.4639511108398
3/4/2026 3:41:00 AM, 3/4/2026 8:41:00 AM, 34.842357635498
3/4/2026 3:42:00 AM, 3/4/2026 8:42:00 AM, 34.6986122131348
3/4/2026 3:43:00 AM, 3/4/2026 8:43:00 AM, 34.7723731994629
3/4/2026 3:44:00 AM, 3/4/2026 8:44:00 AM, 35.2524299621582
3/4/2026 3:45:00 AM, 3/4/2026 8:45:00 AM, 34.8729133605957
3/4/2026 3:46:00 AM, 3/4/2026 8:46:00 AM, 34.3136367797852
3/4/2026 3:47:00 AM, 3/4/2026 8:47:00 AM, 34.592357635498
3/4/2026 3:48:00 AM, 3/4/2026 8:48:00 AM, 34.3862190246582
3/4/2026 3:49:00 AM, 3/4/2026 8:49:00 AM, 34.4461250305176
3/4/2026 3:50:00 AM, 3/4/2026 8:50:00 AM, 33.9761161804199
3/4/2026 3:51:00 AM, 3/4/2026 8:51:00 AM, 34.0459175109863
3/4/2026 3:52:00 AM, 3/4/2026 8:52:00 AM, 33.7914237976074
3/4/2026 3:53:00 AM, 3/4/2026 8:53:00 AM, 33.6481094360352
3/4/2026 3:54:00 AM, 3/4/2026 8:54:00 AM, 33.6071243286133
3/4/2026 3:55:00 AM, 3/4/2026 8:55:00 AM, 33.9096412658691
3/4/2026 3:56:00 AM, 3/4/2026 8:56:00 AM, 33.9812774658203
3/4/2026 3:57:00 AM, 3/4/2026 8:57:00 AM, 33.9497833251953
3/4/2026 3:58:00 AM, 3/4/2026 8:58:00 AM, 33.8405647277832
3/4/2026 3:59:00 AM, 3/4/2026 8:59:00 AM, 33.5253868103027
3/4/2026 4:00:00 AM, 3/4/2026 9:00:00 AM, 33.1013107299805
3/4/2026 4:01:00 AM, 3/4/2026 9:01:00 AM, 33.2731132507324
3/4/2026 4:02:00 AM, 3/4/2026 9:02:00 AM, 33.0672454833984
3/4/2026 4:03:00 AM, 3/4/2026 9:03:00 AM, 33.0329666137695
3/4/2026 4:04:00 AM, 3/4/2026 9:04:00 AM, 33.920711517334
3/4/2026 4:05:00 AM, 3/4/2026 9:05:00 AM, 33.4083137512207
3/4/2026 4:06:00 AM, 3/4/2026 9:06:00 AM, 33.5988616943359
3/4/2026 4:07:00 AM, 3/4/2026 9:07:00 AM, 33.420768737793
3/4/2026 4:08:00 AM, 3/4/2026 9:08:00 AM, 33.2733879089355
3/4/2026 4:09:00 AM, 3/4/2026 9:09:00 AM, 33.1639671325684
3/4/2026 4:10:00 AM, 3/4/2026 9:10:00 AM, 32.8415565490723
3/4/2026 4:11:00 AM, 3/4/2026 9:11:00 AM, 32.898120880127
3/4/2026 4:12:00 AM, 3/4/2026 9:12:00 AM, 32.4401245117188
3/4/2026 4:13:00 AM, 3/4/2026 9:13:00 AM, 32.2776145935059
3/4/2026 4:14:00 AM, 3/4/2026 9:14:00 AM, 32.2879066467285
3/4/2026 4:15:00 AM, 3/4/2026 9:15:00 AM, 32.1719207763672
3/4/2026 4:16:00 AM, 3/4/2026 9:16:00 AM, 32.3635406494141
3/4/2026 4:17:00 AM, 3/4/2026 9:17:00 AM, 32.5751419067383
3/4/2026 4:18:00 AM, 3/4/2026 9:18:00 AM, 32.7465209960937
3/4/2026 4:19:00 AM, 3/4/2026 9:19:00 AM, 32.3000144958496
3/4/2026 4:20:00 AM, 3/4/2026 9:20:00 AM, 32.4554634094238
3/4/2026 4:21:00 AM, 3/4/2026 9:21:00 AM, 33.0108184814453
3/4/2026 4:22:00 AM, 3/4/2026 9:22:00 AM, 32.5783309936523
3/4/2026 4:23:00 AM, 3/4/2026 9:23:00 AM, 32.6006927490234
3/4/2026 4:24:00 AM, 3/4/2026 9:24:00 AM, 32.6906394958496
3/4/2026 4:25:00 AM, 3/4/2026 9:25:00 AM, 32.7534980773926
3/4/2026 4:26:00 AM, 3/4/2026 9:26:00 AM, 32.4587516784668
3/4/2026 4:27:00 AM, 3/4/2026 9:27:00 AM, 32.6660766601563
3/4/2026 4:28:00 AM, 3/4/2026 9:28:00 AM, 32.6761169433594
3/4/2026 4:29:00 AM, 3/4/2026 9:29:00 AM, 32.9170112609863
3/4/2026 4:30:00 AM, 3/4/2026 9:30:00 AM, 32.9270515441895
3/4/2026 4:31:00 AM, 3/4/2026 9:31:00 AM, 32.7278861999512
3/4/2026 4:32:00 AM, 3/4/2026 9:32:00 AM, 32.5099792480469
3/4/2026 4:33:00 AM, 3/4/2026 9:33:00 AM, 32.4379501342773
3/4/2026 4:34:00 AM, 3/4/2026 9:34:00 AM, 32.2390518188477
3/4/2026 4:35:00 AM, 3/4/2026 9:35:00 AM, 31.9045829772949
3/4/2026 4:36:00 AM, 3/4/2026 9:36:00 AM, 31.0881671905518
3/4/2026 4:37:00 AM, 3/4/2026 9:37:00 AM, 31.2082843780518
3/4/2026 4:38:00 AM, 3/4/2026 9:38:00 AM, 31.2082843780518
3/4/2026 4:39:00 AM, 3/4/2026 9:39:00 AM, 31.592622756958
3/4/2026 4:40:00 AM, 3/4/2026 9:40:00 AM, 31.6099643707275
3/4/2026 4:41:00 AM, 3/4/2026 9:41:00 AM, 31.7822170257568
3/4/2026 4:42:00 AM, 3/4/2026 9:42:00 AM, 31.8169269561768
3/4/2026 4:43:00 AM, 3/4/2026 9:43:00 AM, 31.8882312774658
3/4/2026 4:44:00 AM, 3/4/2026 9:44:00 AM, 31.7844886779785
3/4/2026 4:45:00 AM, 3/4/2026 9:45:00 AM, 31.999605178833
3/4/2026 4:46:00 AM, 3/4/2026 9:46:00 AM, 32.010684967041
3/4/2026 4:47:00 AM, 3/4/2026 9:47:00 AM, 31.4580497741699
3/4/2026 4:48:00 AM, 3/4/2026 9:48:00 AM, 31.4099864959717
3/4/2026 4:49:00 AM, 3/4/2026 9:49:00 AM, 31.4735717773438
3/4/2026 4:50:00 AM, 3/4/2026 9:50:00 AM, 31.9364452362061
3/4/2026 4:51:00 AM, 3/4/2026 9:51:00 AM, 31.3155651092529
3/4/2026 4:52:00 AM, 3/4/2026 9:52:00 AM, 31.4986896514893
3/4/2026 4:53:00 AM, 3/4/2026 9:53:00 AM, 31.3904914855957
3/4/2026 4:54:00 AM, 3/4/2026 9:54:00 AM, 30.9675483703613
3/4/2026 4:55:00 AM, 3/4/2026 9:55:00 AM, 31.5716800689697
3/4/2026 4:56:00 AM, 3/4/2026 9:56:00 AM, 31.4416618347168
3/4/2026 4:57:00 AM, 3/4/2026 9:57:00 AM, 31.4418029785156
3/4/2026 4:58:00 AM, 3/4/2026 9:58:00 AM, 31.6316757202148
3/4/2026 4:59:00 AM, 3/4/2026 9:59:00 AM, 32.0518913269043
3/4/2026 5:00:00 AM, 3/4/2026 10:00:00 AM, 31.953067779541
3/4/2026 5:01:00 AM, 3/4/2026 10:01:00 AM, 31.9756374359131
3/4/2026 5:02:00 AM, 3/4/2026 10:02:00 AM, 32.0012092590332
3/4/2026 5:03:00 AM, 3/4/2026 10:03:00 AM, 33.112133026123
3/4/2026 5:04:00 AM, 3/4/2026 10:04:00 AM, 33.1655311584473
3/4/2026 5:05:00 AM, 3/4/2026 10:05:00 AM, 32.736499786377
3/4/2026 5:06:00 AM, 3/4/2026 10:06:00 AM, 33.2032470703125
3/4/2026 5:07:00 AM, 3/4/2026 10:07:00 AM, 33.9037971496582
3/4/2026 5:08:00 AM, 3/4/2026 10:08:00 AM, 33.7517623901367
3/4/2026 5:09:00 AM, 3/4/2026 10:09:00 AM, 35.4197425842285
3/4/2026 5:10:00 AM, 3/4/2026 10:10:00 AM, 33.9023895263672
3/4/2026 5:11:00 AM, 3/4/2026 10:11:00 AM, 33.9378051757813
3/4/2026 5:12:00 AM, 3/4/2026 10:12:00 AM, 33.846061706543
3/4/2026 5:13:00 AM, 3/4/2026 10:13:00 AM, 34.484920501709
3/4/2026 5:14:00 AM, 3/4/2026 10:14:00 AM, 35.2824058532715
3/4/2026 5:15:00 AM, 3/4/2026 10:15:00 AM, 35.2322883605957
3/4/2026 5:16:00 AM, 3/4/2026 10:16:00 AM, 33.4795875549316
3/4/2026 5:17:00 AM, 3/4/2026 10:17:00 AM, 35.9012222290039
3/4/2026 5:18:00 AM, 3/4/2026 10:18:00 AM, 35.3199577331543
3/4/2026 5:19:00 AM, 3/4/2026 10:19:00 AM, 34.3330574035645
3/4/2026 5:20:00 AM, 3/4/2026 10:20:00 AM, 32.8506011962891
3/4/2026 5:21:00 AM, 3/4/2026 10:21:00 AM, 33.1546783447266
3/4/2026 5:22:00 AM, 3/4/2026 10:22:00 AM, 33.1013603210449
3/4/2026 5:23:00 AM, 3/4/2026 10:23:00 AM, 33.4331817626953
3/4/2026 5:24:00 AM, 3/4/2026 10:24:00 AM, 33.7724876403809
3/4/2026 5:25:00 AM, 3/4/2026 10:25:00 AM, 32.4754295349121
3/4/2026 5:26:00 AM, 3/4/2026 10:26:00 AM, 32.9799919128418
3/4/2026 5:27:00 AM, 3/4/2026 10:27:00 AM, 32.9869689941406
3/4/2026 5:28:00 AM, 3/4/2026 10:28:00 AM, 32.4137001037598
3/4/2026 5:29:00 AM, 3/4/2026 10:29:00 AM, 33.1323738098145
3/4/2026 5:30:00 AM, 3/4/2026 10:30:00 AM, 32.6368141174316
3/4/2026 5:31:00 AM, 3/4/2026 10:31:00 AM, 32.0810432434082
3/4/2026 5:32:00 AM, 3/4/2026 10:32:00 AM, 32.3042106628418
3/4/2026 5:33:00 AM, 3/4/2026 10:33:00 AM, 31.8552551269531
3/4/2026 5:34:00 AM, 3/4/2026 10:34:00 AM, 32.15966796875
3/4/2026 5:35:00 AM, 3/4/2026 10:35:00 AM, 31.9059734344482
3/4/2026 5:36:00 AM, 3/4/2026 10:36:00 AM, 31.9898872375488
3/4/2026 5:37:00 AM, 3/4/2026 10:37:00 AM, 31.4138946533203
3/4/2026 5:38:00 AM, 3/4/2026 10:38:00 AM, 30.9013652801514
3/4/2026 5:39:00 AM, 3/4/2026 10:39:00 AM, 30.9013652801514
3/4/2026 5:40:00 AM, 3/4/2026 10:40:00 AM, 31.7931632995605
3/4/2026 5:41:00 AM, 3/4/2026 10:41:00 AM, 33.6080513000488
3/4/2026 5:42:00 AM, 3/4/2026 10:42:00 AM, 30.8753833770752
3/4/2026 5:43:00 AM, 3/4/2026 10:43:00 AM, 30.5951099395752
3/4/2026 5:44:00 AM, 3/4/2026 10:44:00 AM, 30.576021194458
3/4/2026 5:45:00 AM, 3/4/2026 10:45:00 AM, 30.2652473449707
3/4/2026 5:46:00 AM, 3/4/2026 10:46:00 AM, 30.769510269165
3/4/2026 5:47:00 AM, 3/4/2026 10:47:00 AM, 29.7936153411865
3/4/2026 5:48:00 AM, 3/4/2026 10:48:00 AM, 29.2681713104248
3/4/2026 5:49:00 AM, 3/4/2026 10:49:00 AM, 29.2371730804443
3/4/2026 5:50:00 AM, 3/4/2026 10:50:00 AM, 29.5944347381592
3/4/2026 5:51:00 AM, 3/4/2026 10:51:00 AM, 29.1277770996094
3/4/2026 5:52:00 AM, 3/4/2026 10:52:00 AM, 29.6858196258545
3/4/2026 5:53:00 AM, 3/4/2026 10:53:00 AM, 29.6052303314209
3/4/2026 5:54:00 AM, 3/4/2026 10:54:00 AM, 29.8422870635986
3/4/2026 5:55:00 AM, 3/4/2026 10:55:00 AM, 30.0974063873291
3/4/2026 5:56:00 AM, 3/4/2026 10:56:00 AM, 29.6610527038574
3/4/2026 5:57:00 AM, 3/4/2026 10:57:00 AM, 29.4767799377441
3/4/2026 5:58:00 AM, 3/4/2026 10:58:00 AM, 29.7708587646484
3/4/2026 5:59:00 AM, 3/4/2026 10:59:00 AM, 28.7515106201172
3/4/2026 6:00:00 AM, 3/4/2026 11:00:00 AM, 29.3597068786621
3/4/2026 6:01:00 AM, 3/4/2026 11:01:00 AM, 29.3959789276123
3/4/2026 6:02:00 AM, 3/4/2026 11:02:00 AM, 29.4364948272705
3/4/2026 6:03:00 AM, 3/4/2026 11:03:00 AM, 29.4456615447998
3/4/2026 6:04:00 AM, 3/4/2026 11:04:00 AM, 29.7404880523682
3/4/2026 6:05:00 AM, 3/4/2026 11:05:00 AM, 28.9865608215332
3/4/2026 6:06:00 AM, 3/4/2026 11:06:00 AM, 29.3321647644043
3/4/2026 6:07:00 AM, 3/4/2026 11:07:00 AM, 29.3696403503418
3/4/2026 6:08:00 AM, 3/4/2026 11:08:00 AM, 29.5138835906982
3/4/2026 6:09:00 AM, 3/4/2026 11:09:00 AM, 29.8971977233887
3/4/2026 6:10:00 AM, 3/4/2026 11:10:00 AM, 28.7208919525146
3/4/2026 6:11:00 AM, 3/4/2026 11:11:00 AM, 29.7456932067871
3/4/2026 6:12:00 AM, 3/4/2026 11:12:00 AM, 29.3037395477295
3/4/2026 6:13:00 AM, 3/4/2026 11:13:00 AM, 28.166820526123
3/4/2026 6:14:00 AM, 3/4/2026 11:14:00 AM, 29.04052734375
3/4/2026 6:15:00 AM, 3/4/2026 11:15:00 AM, 27.5997829437256
3/4/2026 6:16:00 AM, 3/4/2026 11:16:00 AM, 28.9389324188232
3/4/2026 6:17:00 AM, 3/4/2026 11:17:00 AM, 27.1024513244629
3/4/2026 6:18:00 AM, 3/4/2026 11:18:00 AM, 28.2667751312256
3/4/2026 6:19:00 AM, 3/4/2026 11:19:00 AM, 28.478889465332
3/4/2026 6:20:00 AM, 3/4/2026 11:20:00 AM, 29.0371341705322
3/4/2026 6:21:00 AM, 3/4/2026 11:21:00 AM, 29.5554141998291
3/4/2026 6:22:00 AM, 3/4/2026 11:22:00 AM, 30.5257797241211
3/4/2026 6:23:00 AM, 3/4/2026 11:23:00 AM, 30.3112697601318
3/4/2026 6:24:00 AM, 3/4/2026 11:24:00 AM, 29.9108219146729
3/4/2026 6:25:00 AM, 3/4/2026 11:25:00 AM, 30.1128215789795
3/4/2026 6:26:00 AM, 3/4/2026 11:26:00 AM, 29.4188919067383
3/4/2026 6:27:00 AM, 3/4/2026 11:27:00 AM, 29.1569232940674
3/4/2026 6:28:00 AM, 3/4/2026 11:28:00 AM, 29.5392398834229
3/4/2026 6:29:00 AM, 3/4/2026 11:29:00 AM, 29.7609577178955
3/4/2026 6:30:00 AM, 3/4/2026 11:30:00 AM, 29.6208267211914
3/4/2026 6:31:00 AM, 3/4/2026 11:31:00 AM, 29.50172996521
3/4/2026 6:32:00 AM, 3/4/2026 11:32:00 AM, 29.7512035369873
3/4/2026 6:33:00 AM, 3/4/2026 11:33:00 AM, 29.572416305542
3/4/2026 6:34:00 AM, 3/4/2026 11:34:00 AM, 29.4782733917236
3/4/2026 6:35:00 AM, 3/4/2026 11:35:00 AM, 29.7356586456299
3/4/2026 6:36:00 AM, 3/4/2026 11:36:00 AM, 30.0759105682373
3/4/2026 6:37:00 AM, 3/4/2026 11:37:00 AM, 29.7779884338379
3/4/2026 6:38:00 AM, 3/4/2026 11:38:00 AM, 29.7039966583252
3/4/2026 6:39:00 AM, 3/4/2026 11:39:00 AM, 29.790548324585
3/4/2026 6:40:00 AM, 3/4/2026 11:40:00 AM, 29.790548324585
3/4/2026 6:41:00 AM, 3/4/2026 11:41:00 AM, 29.895809173584
3/4/2026 6:42:00 AM, 3/4/2026 11:42:00 AM, 29.9014434814453
3/4/2026 6:43:00 AM, 3/4/2026 11:43:00 AM, 29.7302913665771
3/4/2026 6:44:00 AM, 3/4/2026 11:44:00 AM, 29.9194831848145
3/4/2026 6:45:00 AM, 3/4/2026 11:45:00 AM, 29.8696327209473
3/4/2026 6:46:00 AM, 3/4/2026 11:46:00 AM, 29.7853832244873
3/4/2026 6:47:00 AM, 3/4/2026 11:47:00 AM, 30.2354984283447
3/4/2026 6:48:00 AM, 3/4/2026 11:48:00 AM, 29.2627620697021
3/4/2026 6:49:00 AM, 3/4/2026 11:49:00 AM, 28.6213684082031
3/4/2026 6:50:00 AM, 3/4/2026 11:50:00 AM, 29.1814403533936
3/4/2026 6:51:00 AM, 3/4/2026 11:51:00 AM, 29.1607227325439
3/4/2026 6:52:00 AM, 3/4/2026 11:52:00 AM, 29.0903453826904
3/4/2026 6:53:00 AM, 3/4/2026 11:53:00 AM, 28.9984321594238
3/4/2026 6:54:00 AM, 3/4/2026 11:54:00 AM, 28.776948928833
3/4/2026 6:55:00 AM, 3/4/2026 11:55:00 AM, 29.0987777709961
3/4/2026 6:56:00 AM, 3/4/2026 11:56:00 AM, 28.7871017456055
3/4/2026 6:57:00 AM, 3/4/2026 11:57:00 AM, 28.8525714874268
3/4/2026 6:58:00 AM, 3/4/2026 11:58:00 AM, 29.1919078826904
3/4/2026 6:59:00 AM, 3/4/2026 11:59:00 AM, 27.9867572784424
3/4/2026 7:00:00 AM, 3/4/2026 12:00:00 PM, 27.8235626220703
3/4/2026 7:01:00 AM, 3/4/2026 12:01:00 PM, 28.24391746521
3/4/2026 7:02:00 AM, 3/4/2026 12:02:00 PM, 27.8019351959229
3/4/2026 7:03:00 AM, 3/4/2026 12:03:00 PM, 27.5668563842773
3/4/2026 7:04:00 AM, 3/4/2026 12:04:00 PM, 28.0837268829346
3/4/2026 7:05:00 AM, 3/4/2026 12:05:00 PM, 28.0558853149414
3/4/2026 7:06:00 AM, 3/4/2026 12:06:00 PM, 27.4937610626221
3/4/2026 7:07:00 AM, 3/4/2026 12:07:00 PM, 27.9926319122314
3/4/2026 7:08:00 AM, 3/4/2026 12:08:00 PM, 28.2051067352295
3/4/2026 7:09:00 AM, 3/4/2026 12:09:00 PM, 28.2654991149902
3/4/2026 7:10:00 AM, 3/4/2026 12:10:00 PM, 27.9486522674561
3/4/2026 7:11:00 AM, 3/4/2026 12:11:00 PM, 27.8521327972412
3/4/2026 7:12:00 AM, 3/4/2026 12:12:00 PM, 27.9227504730225
3/4/2026 7:13:00 AM, 3/4/2026 12:13:00 PM, 27.9901962280273
3/4/2026 7:14:00 AM, 3/4/2026 12:14:00 PM, 28.3990612030029
3/4/2026 7:15:00 AM, 3/4/2026 12:15:00 PM, 28.4878520965576
3/4/2026 7:16:00 AM, 3/4/2026 12:16:00 PM, 28.8897113800049
3/4/2026 7:17:00 AM, 3/4/2026 12:17:00 PM, 28.5729866027832
3/4/2026 7:18:00 AM, 3/4/2026 12:18:00 PM, 28.2973175048828
3/4/2026 7:19:00 AM, 3/4/2026 12:19:00 PM, 28.7324981689453
3/4/2026 7:20:00 AM, 3/4/2026 12:20:00 PM, 29.1398582458496
3/4/2026 7:21:00 AM, 3/4/2026 12:21:00 PM, 29.4743041992188
3/4/2026 7:22:00 AM, 3/4/2026 12:22:00 PM, 29.7720108032227
3/4/2026 7:23:00 AM, 3/4/2026 12:23:00 PM, 29.8499565124512
3/4/2026 7:24:00 AM, 3/4/2026 12:24:00 PM, 28.1451663970947
3/4/2026 7:25:00 AM, 3/4/2026 12:25:00 PM, 28.0293979644775
3/4/2026 7:26:00 AM, 3/4/2026 12:26:00 PM, 28.3399848937988
3/4/2026 7:27:00 AM, 3/4/2026 12:27:00 PM, 28.0241413116455
3/4/2026 7:28:00 AM, 3/4/2026 12:28:00 PM, 25.6273460388184
3/4/2026 7:29:00 AM, 3/4/2026 12:29:00 PM, 26.6056022644043
3/4/2026 7:30:00 AM, 3/4/2026 12:30:00 PM, 26.847339630127
3/4/2026 7:31:00 AM, 3/4/2026 12:31:00 PM, 27.2190284729004
3/4/2026 7:32:00 AM, 3/4/2026 12:32:00 PM, 27.0535869598389
3/4/2026 7:33:00 AM, 3/4/2026 12:33:00 PM, 27.0473232269287
3/4/2026 7:34:00 AM, 3/4/2026 12:34:00 PM, 26.8958854675293
3/4/2026 7:35:00 AM, 3/4/2026 12:35:00 PM, 26.6438865661621
3/4/2026 7:36:00 AM, 3/4/2026 12:36:00 PM, 26.5702686309814
3/4/2026 7:37:00 AM, 3/4/2026 12:37:00 PM, 26.8084697723389
3/4/2026 7:38:00 AM, 3/4/2026 12:38:00 PM, 27.6331920623779
3/4/2026 7:39:00 AM, 3/4/2026 12:39:00 PM, 26.898006439209
3/4/2026 7:40:00 AM, 3/4/2026 12:40:00 PM, 27.2011756896973
3/4/2026 7:41:00 AM, 3/4/2026 12:41:00 PM, 27.2011756896973
3/4/2026 7:42:00 AM, 3/4/2026 12:42:00 PM, 26.7745895385742
3/4/2026 7:43:00 AM, 3/4/2026 12:43:00 PM, 26.847827911377
3/4/2026 7:44:00 AM, 3/4/2026 12:44:00 PM, 26.587833404541
3/4/2026 7:45:00 AM, 3/4/2026 12:45:00 PM, 26.3501510620117
3/4/2026 7:46:00 AM, 3/4/2026 12:46:00 PM, 27.0715103149414
3/4/2026 7:47:00 AM, 3/4/2026 12:47:00 PM, 27.3145313262939
3/4/2026 7:48:00 AM, 3/4/2026 12:48:00 PM, 27.5548210144043
3/4/2026 7:49:00 AM, 3/4/2026 12:49:00 PM, 27.3053455352783
3/4/2026 7:50:00 AM, 3/4/2026 12:50:00 PM, 26.7324886322021
3/4/2026 7:51:00 AM, 3/4/2026 12:51:00 PM, 26.507942199707
3/4/2026 7:52:00 AM, 3/4/2026 12:52:00 PM, 26.2267818450928
3/4/2026 7:53:00 AM, 3/4/2026 12:53:00 PM, 26.4870586395264
3/4/2026 7:54:00 AM, 3/4/2026 12:54:00 PM, 27.0720024108887
3/4/2026 7:55:00 AM, 3/4/2026 12:55:00 PM, 26.3031711578369
3/4/2026 7:56:00 AM, 3/4/2026 12:56:00 PM, 27.0364818572998
3/4/2026 7:57:00 AM, 3/4/2026 12:57:00 PM, 26.9521331787109
3/4/2026 7:58:00 AM, 3/4/2026 12:58:00 PM, 27.4349937438965
3/4/2026 7:59:00 AM, 3/4/2026 12:59:00 PM, 27.4249591827393
3/4/2026 8:00:00 AM, 3/4/2026 1:00:00 PM, 27.0654296875
3/4/2026 8:01:00 AM, 3/4/2026 1:01:00 PM, 26.9983463287354
3/4/2026 8:02:00 AM, 3/4/2026 1:02:00 PM, 27.9912586212158
3/4/2026 8:03:00 AM, 3/4/2026 1:03:00 PM, 28.8306636810303
3/4/2026 8:04:00 AM, 3/4/2026 1:04:00 PM, 28.5606784820557
3/4/2026 8:05:00 AM, 3/4/2026 1:05:00 PM, 27.7086772918701
3/4/2026 8:06:00 AM, 3/4/2026 1:06:00 PM, 28.5207653045654
3/4/2026 8:07:00 AM, 3/4/2026 1:07:00 PM, 28.062873840332
3/4/2026 8:08:00 AM, 3/4/2026 1:08:00 PM, 27.78489112854
3/4/2026 8:09:00 AM, 3/4/2026 1:09:00 PM, 27.105354309082
3/4/2026 8:10:00 AM, 3/4/2026 1:10:00 PM, 27.0369281768799
3/4/2026 8:11:00 AM, 3/4/2026 1:11:00 PM, 28.8693904876709
3/4/2026 8:12:00 AM, 3/4/2026 1:12:00 PM, 28.2208518981934
3/4/2026 8:13:00 AM, 3/4/2026 1:13:00 PM, 26.7756786346436
3/4/2026 8:14:00 AM, 3/4/2026 1:14:00 PM, 27.3229370117188
3/4/2026 8:15:00 AM, 3/4/2026 1:15:00 PM, 27.6121463775635
3/4/2026 8:16:00 AM, 3/4/2026 1:16:00 PM, 27.8072376251221
3/4/2026 8:17:00 AM, 3/4/2026 1:17:00 PM, 28.8651676177979
3/4/2026 8:18:00 AM, 3/4/2026 1:18:00 PM, 28.0311965942383
3/4/2026 8:19:00 AM, 3/4/2026 1:19:00 PM, 28.579195022583
3/4/2026 8:20:00 AM, 3/4/2026 1:20:00 PM, 28.0665321350098
3/4/2026 8:21:00 AM, 3/4/2026 1:21:00 PM, 29.0523109436035
3/4/2026 8:22:00 AM, 3/4/2026 1:22:00 PM, 29.200439453125
3/4/2026 8:23:00 AM, 3/4/2026 1:23:00 PM, 29.007007598877
3/4/2026 8:24:00 AM, 3/4/2026 1:24:00 PM, 29.1996879577637
3/4/2026 8:25:00 AM, 3/4/2026 1:25:00 PM, 29.0219593048096
3/4/2026 8:26:00 AM, 3/4/2026 1:26:00 PM, 28.7429599761963
3/4/2026 8:27:00 AM, 3/4/2026 1:27:00 PM, 29.7781925201416
3/4/2026 8:28:00 AM, 3/4/2026 1:28:00 PM, 27.5169239044189
3/4/2026 8:29:00 AM, 3/4/2026 1:29:00 PM, 27.2897796630859
3/4/2026 8:30:00 AM, 3/4/2026 1:30:00 PM, 28.6454048156738
3/4/2026 8:31:00 AM, 3/4/2026 1:31:00 PM, 29.9395027160645
3/4/2026 8:32:00 AM, 3/4/2026 1:32:00 PM, 29.8026599884033
3/4/2026 8:33:00 AM, 3/4/2026 1:33:00 PM, 29.77565574646
3/4/2026 8:34:00 AM, 3/4/2026 1:34:00 PM, 26.8945140838623
3/4/2026 8:35:00 AM, 3/4/2026 1:35:00 PM, 26.9962596893311
3/4/2026 8:36:00 AM, 3/4/2026 1:36:00 PM, 26.0264339447021
3/4/2026 8:37:00 AM, 3/4/2026 1:37:00 PM, 26.5051746368408
3/4/2026 8:38:00 AM, 3/4/2026 1:38:00 PM, 26.9513130187988
3/4/2026 8:39:00 AM, 3/4/2026 1:39:00 PM, 27.4182052612305
3/4/2026 8:40:00 AM, 3/4/2026 1:40:00 PM, 28.0254421234131
3/4/2026 8:41:00 AM, 3/4/2026 1:41:00 PM, 28.0421772003174
3/4/2026 8:42:00 AM, 3/4/2026 1:42:00 PM, 28.0421772003174
3/4/2026 8:43:00 AM, 3/4/2026 1:43:00 PM, 27.7716522216797
3/4/2026 8:44:00 AM, 3/4/2026 1:44:00 PM, 25.9432506561279
3/4/2026 8:45:00 AM, 3/4/2026 1:45:00 PM, 26.4001312255859
3/4/2026 8:46:00 AM, 3/4/2026 1:46:00 PM, 26.1355781555176
3/4/2026 8:47:00 AM, 3/4/2026 1:47:00 PM, 26.2370166778564
3/4/2026 8:48:00 AM, 3/4/2026 1:48:00 PM, 26.8351860046387
3/4/2026 8:49:00 AM, 3/4/2026 1:49:00 PM, 26.8588466644287
3/4/2026 8:50:00 AM, 3/4/2026 1:50:00 PM, 26.6227245330811
3/4/2026 8:51:00 AM, 3/4/2026 1:51:00 PM, 26.8261528015137
3/4/2026 8:52:00 AM, 3/4/2026 1:52:00 PM, 26.8440532684326
3/4/2026 8:53:00 AM, 3/4/2026 1:53:00 PM, 26.764181137085
3/4/2026 8:54:00 AM, 3/4/2026 1:54:00 PM, 27.227237701416
3/4/2026 8:55:00 AM, 3/4/2026 1:55:00 PM, 27.6082134246826
3/4/2026 8:56:00 AM, 3/4/2026 1:56:00 PM, 27.2409725189209
3/4/2026 8:57:00 AM, 3/4/2026 1:57:00 PM, 26.8567714691162
3/4/2026 8:58:00 AM, 3/4/2026 1:58:00 PM, 27.2755851745605
3/4/2026 8:59:00 AM, 3/4/2026 1:59:00 PM, 29.001537322998
3/4/2026 9:00:00 AM, 3/4/2026 2:00:00 PM, 28.0452079772949
3/4/2026 9:01:00 AM, 3/4/2026 2:01:00 PM, 26.9111957550049
3/4/2026 9:02:00 AM, 3/4/2026 2:02:00 PM, 27.0876502990723
3/4/2026 9:03:00 AM, 3/4/2026 2:03:00 PM, 26.7755088806152
3/4/2026 9:04:00 AM, 3/4/2026 2:04:00 PM, 26.8009357452393
3/4/2026 9:05:00 AM, 3/4/2026 2:05:00 PM, 27.0059680938721
3/4/2026 9:06:00 AM, 3/4/2026 2:06:00 PM, 26.8247909545898
3/4/2026 9:07:00 AM, 3/4/2026 2:07:00 PM, 26.0584354400635
3/4/2026 9:08:00 AM, 3/4/2026 2:08:00 PM, 26.285608291626
3/4/2026 9:09:00 AM, 3/4/2026 2:09:00 PM, 26.2492275238037
3/4/2026 9:10:00 AM, 3/4/2026 2:10:00 PM, 25.3779964447021
3/4/2026 9:11:00 AM, 3/4/2026 2:11:00 PM, 25.2384567260742
3/4/2026 9:12:00 AM, 3/4/2026 2:12:00 PM, 25.5218105316162
3/4/2026 9:13:00 AM, 3/4/2026 2:13:00 PM, 24.645637512207
3/4/2026 9:14:00 AM, 3/4/2026 2:14:00 PM, 24.7589702606201
3/4/2026 9:15:00 AM, 3/4/2026 2:15:00 PM, 24.9302062988281
3/4/2026 9:16:00 AM, 3/4/2026 2:16:00 PM, 25.5901947021484
3/4/2026 9:17:00 AM, 3/4/2026 2:17:00 PM, 24.843505859375
3/4/2026 9:18:00 AM, 3/4/2026 2:18:00 PM, 25.7825489044189
3/4/2026 9:19:00 AM, 3/4/2026 2:19:00 PM, 25.2615814208984
3/4/2026 9:20:00 AM, 3/4/2026 2:20:00 PM, 24.823091506958
3/4/2026 9:21:00 AM, 3/4/2026 2:21:00 PM, 25.41135597229
3/4/2026 9:22:00 AM, 3/4/2026 2:22:00 PM, 25.207820892334
3/4/2026 9:23:00 AM, 3/4/2026 2:23:00 PM, 24.6947784423828
3/4/2026 9:24:00 AM, 3/4/2026 2:24:00 PM, 24.5451126098633
3/4/2026 9:25:00 AM, 3/4/2026 2:25:00 PM, 24.6082782745361
3/4/2026 9:26:00 AM, 3/4/2026 2:26:00 PM, 24.8655223846436
3/4/2026 9:27:00 AM, 3/4/2026 2:27:00 PM, 25.2100887298584
3/4/2026 9:28:00 AM, 3/4/2026 2:28:00 PM, 23.0233745574951
3/4/2026 9:29:00 AM, 3/4/2026 2:29:00 PM, 24.8747005462646
3/4/2026 9:30:00 AM, 3/4/2026 2:30:00 PM, 24.8082027435303
3/4/2026 9:31:00 AM, 3/4/2026 2:31:00 PM, 25.114315032959
3/4/2026 9:32:00 AM, 3/4/2026 2:32:00 PM, 23.721565246582
3/4/2026 9:33:00 AM, 3/4/2026 2:33:00 PM, 26.3691596984863
3/4/2026 9:34:00 AM, 3/4/2026 2:34:00 PM, 25.8091983795166
3/4/2026 9:35:00 AM, 3/4/2026 2:35:00 PM, 26.486026763916
3/4/2026 9:36:00 AM, 3/4/2026 2:36:00 PM, 24.7342491149902
3/4/2026 9:37:00 AM, 3/4/2026 2:37:00 PM, 24.9419651031494
3/4/2026 9:38:00 AM, 3/4/2026 2:38:00 PM, 25.6600646972656
3/4/2026 9:39:00 AM, 3/4/2026 2:39:00 PM, 26.622350692749
3/4/2026 9:40:00 AM, 3/4/2026 2:40:00 PM, 27.5524044036865
3/4/2026 9:41:00 AM, 3/4/2026 2:41:00 PM, 27.8315486907959
3/4/2026 9:42:00 AM, 3/4/2026 2:42:00 PM, 27.2881507873535
3/4/2026 9:43:00 AM, 3/4/2026 2:43:00 PM, 27.2881507873535
3/4/2026 9:44:00 AM, 3/4/2026 2:44:00 PM, 27.2850189208984
3/4/2026 9:45:00 AM, 3/4/2026 2:45:00 PM, 27.5234203338623
3/4/2026 9:46:00 AM, 3/4/2026 2:46:00 PM, 27.7972106933594
3/4/2026 9:47:00 AM, 3/4/2026 2:47:00 PM, 28.3538303375244
3/4/2026 9:48:00 AM, 3/4/2026 2:48:00 PM, 29.3018360137939
3/4/2026 9:49:00 AM, 3/4/2026 2:49:00 PM, 28.5503597259521
3/4/2026 9:50:00 AM, 3/4/2026 2:50:00 PM, 28.1208782196045
3/4/2026 9:51:00 AM, 3/4/2026 2:51:00 PM, 28.1115856170654
3/4/2026 9:52:00 AM, 3/4/2026 2:52:00 PM, 28.2307071685791
3/4/2026 9:53:00 AM, 3/4/2026 2:53:00 PM, 28.9160614013672
3/4/2026 9:54:00 AM, 3/4/2026 2:54:00 PM, 28.9521903991699
3/4/2026 9:55:00 AM, 3/4/2026 2:55:00 PM, 28.8116798400879
3/4/2026 9:56:00 AM, 3/4/2026 2:56:00 PM, 28.5061798095703
3/4/2026 9:57:00 AM, 3/4/2026 2:57:00 PM, 27.8150825500488
3/4/2026 9:58:00 AM, 3/4/2026 2:58:00 PM, 28.7016696929932
3/4/2026 9:59:00 AM, 3/4/2026 2:59:00 PM, 28.394983291626
3/4/2026 10:00:00 AM, 3/4/2026 3:00:00 PM, 28.6081600189209
3/4/2026 10:01:00 AM, 3/4/2026 3:01:00 PM, 28.2818794250488
3/4/2026 10:02:00 AM, 3/4/2026 3:02:00 PM, 28.99631690979
3/4/2026 10:03:00 AM, 3/4/2026 3:03:00 PM, 28.6442260742188
3/4/2026 10:04:00 AM, 3/4/2026 3:04:00 PM, 28.4108066558838
3/4/2026 10:05:00 AM, 3/4/2026 3:05:00 PM, 27.9275341033936
3/4/2026 10:06:00 AM, 3/4/2026 3:06:00 PM, 28.1925964355469
3/4/2026 10:07:00 AM, 3/4/2026 3:07:00 PM, 28.0478744506836
3/4/2026 10:08:00 AM, 3/4/2026 3:08:00 PM, 27.8031578063965
3/4/2026 10:09:00 AM, 3/4/2026 3:09:00 PM, 27.8680324554443
3/4/2026 10:10:00 AM, 3/4/2026 3:10:00 PM, 27.7739772796631
3/4/2026 10:11:00 AM, 3/4/2026 3:11:00 PM, 26.8202419281006
3/4/2026 10:12:00 AM, 3/4/2026 3:12:00 PM, 26.5583171844482
3/4/2026 10:13:00 AM, 3/4/2026 3:13:00 PM, 26.3693351745605
3/4/2026 10:14:00 AM, 3/4/2026 3:14:00 PM, 25.8007526397705
3/4/2026 10:15:00 AM, 3/4/2026 3:15:00 PM, 26.1757755279541
3/4/2026 10:16:00 AM, 3/4/2026 3:16:00 PM, 25.8894100189209
3/4/2026 10:17:00 AM, 3/4/2026 3:17:00 PM, 25.8696327209473
3/4/2026 10:18:00 AM, 3/4/2026 3:18:00 PM, 25.1357727050781
3/4/2026 10:19:00 AM, 3/4/2026 3:19:00 PM, 25.5617904663086
3/4/2026 10:20:00 AM, 3/4/2026 3:20:00 PM, 25.4190044403076
3/4/2026 10:21:00 AM, 3/4/2026 3:21:00 PM, 26.6565856933594
3/4/2026 10:22:00 AM, 3/4/2026 3:22:00 PM, 26.992223739624
3/4/2026 10:23:00 AM, 3/4/2026 3:23:00 PM, 26.5828456878662
3/4/2026 10:24:00 AM, 3/4/2026 3:24:00 PM, 26.6593227386475
3/4/2026 10:25:00 AM, 3/4/2026 3:25:00 PM, 27.0554180145264
3/4/2026 10:26:00 AM, 3/4/2026 3:26:00 PM, 27.6302452087402
3/4/2026 10:27:00 AM, 3/4/2026 3:27:00 PM, 28.0407962799072
3/4/2026 10:28:00 AM, 3/4/2026 3:28:00 PM, 27.6854209899902
3/4/2026 10:29:00 AM, 3/4/2026 3:29:00 PM, 28.1667747497559
3/4/2026 10:30:00 AM, 3/4/2026 3:30:00 PM, 27.859260559082
3/4/2026 10:31:00 AM, 3/4/2026 3:31:00 PM, 27.7097339630127
3/4/2026 10:32:00 AM, 3/4/2026 3:32:00 PM, 27.8570785522461
3/4/2026 10:33:00 AM, 3/4/2026 3:33:00 PM, 27.6167945861816
3/4/2026 10:34:00 AM, 3/4/2026 3:34:00 PM, 28.3433876037598
3/4/2026 10:35:00 AM, 3/4/2026 3:35:00 PM, 28.3078136444092
3/4/2026 10:36:00 AM, 3/4/2026 3:36:00 PM, 28.4927921295166
3/4/2026 10:37:00 AM, 3/4/2026 3:37:00 PM, 28.0143222808838
3/4/2026 10:38:00 AM, 3/4/2026 3:38:00 PM, 27.6657638549805
3/4/2026 10:39:00 AM, 3/4/2026 3:39:00 PM, 26.4756946563721
3/4/2026 10:40:00 AM, 3/4/2026 3:40:00 PM, 26.9501399993896
3/4/2026 10:41:00 AM, 3/4/2026 3:41:00 PM, 26.5524864196777
3/4/2026 10:42:00 AM, 3/4/2026 3:42:00 PM, 27.386848449707
3/4/2026 10:43:00 AM, 3/4/2026 3:43:00 PM, 26.36155128479
3/4/2026 10:44:00 AM, 3/4/2026 3:44:00 PM, 26.36155128479
3/4/2026 10:45:00 AM, 3/4/2026 3:45:00 PM, 26.36155128479
3/4/2026 10:46:00 AM, 3/4/2026 3:46:00 PM, 25.8551006317139
3/4/2026 10:47:00 AM, 3/4/2026 3:47:00 PM, 26.0569305419922
3/4/2026 10:48:00 AM, 3/4/2026 3:48:00 PM, 25.2163066864014
3/4/2026 10:49:00 AM, 3/4/2026 3:49:00 PM, 24.5486602783203
3/4/2026 10:50:00 AM, 3/4/2026 3:50:00 PM, 24.5351676940918
3/4/2026 10:51:00 AM, 3/4/2026 3:51:00 PM, 23.8834228515625
3/4/2026 10:52:00 AM, 3/4/2026 3:52:00 PM, 24.5573635101318
3/4/2026 10:53:00 AM, 3/4/2026 3:53:00 PM, 24.2201557159424
3/4/2026 10:54:00 AM, 3/4/2026 3:54:00 PM, 24.1810092926025
3/4/2026 10:55:00 AM, 3/4/2026 3:55:00 PM, 24.425121307373
3/4/2026 10:56:00 AM, 3/4/2026 3:56:00 PM, 22.8068981170654
3/4/2026 10:57:00 AM, 3/4/2026 3:57:00 PM, 22.6793899536133
3/4/2026 10:58:00 AM, 3/4/2026 3:58:00 PM, 23.2223701477051
3/4/2026 10:59:00 AM, 3/4/2026 3:59:00 PM, 23.065242767334
3/4/2026 11:00:00 AM, 3/4/2026 4:00:00 PM, 23.2208595275879
3/4/2026 11:01:00 AM, 3/4/2026 4:01:00 PM, 21.9608783721924
3/4/2026 11:02:00 AM, 3/4/2026 4:02:00 PM, 23.550256729126
3/4/2026 11:03:00 AM, 3/4/2026 4:03:00 PM, 22.9266090393066
3/4/2026 11:04:00 AM, 3/4/2026 4:04:00 PM, 22.0600700378418
3/4/2026 11:05:00 AM, 3/4/2026 4:05:00 PM, 22.8597240447998
3/4/2026 11:06:00 AM, 3/4/2026 4:06:00 PM, 21.5901985168457
3/4/2026 11:07:00 AM, 3/4/2026 4:07:00 PM, 21.3370761871338
3/4/2026 11:08:00 AM, 3/4/2026 4:08:00 PM, 20.9970016479492
3/4/2026 11:09:00 AM, 3/4/2026 4:09:00 PM, 19.7677936553955
3/4/2026 11:10:00 AM, 3/4/2026 4:10:00 PM, 20.2832736968994
3/4/2026 11:11:00 AM, 3/4/2026 4:11:00 PM, 21.6614551544189
3/4/2026 11:12:00 AM, 3/4/2026 4:12:00 PM, 21.5601005554199
3/4/2026 11:13:00 AM, 3/4/2026 4:13:00 PM, 20.700963973999
3/4/2026 11:14:00 AM, 3/4/2026 4:14:00 PM, 20.8061370849609
3/4/2026 11:15:00 AM, 3/4/2026 4:15:00 PM, 20.9891376495361
3/4/2026 11:16:00 AM, 3/4/2026 4:16:00 PM, 21.8722648620605
3/4/2026 11:17:00 AM, 3/4/2026 4:17:00 PM, 20.6383628845215
3/4/2026 11:18:00 AM, 3/4/2026 4:18:00 PM, 20.9550323486328
3/4/2026 11:19:00 AM, 3/4/2026 4:19:00 PM, 21.3695850372314
3/4/2026 11:20:00 AM, 3/4/2026 4:20:00 PM, 21.6767253875732
3/4/2026 11:21:00 AM, 3/4/2026 4:21:00 PM, 21.5591831207275
3/4/2026 11:22:00 AM, 3/4/2026 4:22:00 PM, 22.5810794830322
3/4/2026 11:23:00 AM, 3/4/2026 4:23:00 PM, 22.5354118347168
3/4/2026 11:24:00 AM, 3/4/2026 4:24:00 PM, 23.3373031616211
3/4/2026 11:25:00 AM, 3/4/2026 4:25:00 PM, 22.642692565918
3/4/2026 11:26:00 AM, 3/4/2026 4:26:00 PM, 23.0491561889648
3/4/2026 11:27:00 AM, 3/4/2026 4:27:00 PM, 22.9749393463135
3/4/2026 11:28:00 AM, 3/4/2026 4:28:00 PM, 22.9919986724854
3/4/2026 11:29:00 AM, 3/4/2026 4:29:00 PM, 22.7622661590576
3/4/2026 11:30:00 AM, 3/4/2026 4:30:00 PM, 21.7039356231689
3/4/2026 11:31:00 AM, 3/4/2026 4:31:00 PM, 21.6795024871826
3/4/2026 11:32:00 AM, 3/4/2026 4:32:00 PM, 20.7523212432861
3/4/2026 11:33:00 AM, 3/4/2026 4:33:00 PM, 21.5456142425537
3/4/2026 11:34:00 AM, 3/4/2026 4:34:00 PM, 21.2455921173096
3/4/2026 11:35:00 AM, 3/4/2026 4:35:00 PM, 20.8767776489258
3/4/2026 11:36:00 AM, 3/4/2026 4:36:00 PM, 18.5547256469727
3/4/2026 11:37:00 AM, 3/4/2026 4:37:00 PM, 18.0035877227783
3/4/2026 11:38:00 AM, 3/4/2026 4:38:00 PM, 18.864875793457
3/4/2026 11:39:00 AM, 3/4/2026 4:39:00 PM, 19.4689292907715
3/4/2026 11:40:00 AM, 3/4/2026 4:40:00 PM, 20.3089599609375
3/4/2026 11:41:00 AM, 3/4/2026 4:41:00 PM, 20.0988178253174
3/4/2026 11:42:00 AM, 3/4/2026 4:42:00 PM, 18.8865623474121
3/4/2026 11:43:00 AM, 3/4/2026 4:43:00 PM, 20.5390319824219
3/4/2026 11:44:00 AM, 3/4/2026 4:44:00 PM, 20.2936553955078
3/4/2026 11:45:00 AM, 3/4/2026 4:45:00 PM, 20.2741012573242
3/4/2026 11:46:00 AM, 3/4/2026 4:46:00 PM, 20.2741012573242
3/4/2026 11:47:00 AM, 3/4/2026 4:47:00 PM, 19.8075695037842
3/4/2026 11:48:00 AM, 3/4/2026 4:48:00 PM, 19.8013515472412
3/4/2026 11:49:00 AM, 3/4/2026 4:49:00 PM, 18.9457359313965
3/4/2026 11:50:00 AM, 3/4/2026 4:50:00 PM, 19.9542293548584
3/4/2026 11:51:00 AM, 3/4/2026 4:51:00 PM, 20.2915115356445
3/4/2026 11:52:00 AM, 3/4/2026 4:52:00 PM, 20.7012119293213
3/4/2026 11:53:00 AM, 3/4/2026 4:53:00 PM, 19.8422527313232
3/4/2026 11:54:00 AM, 3/4/2026 4:54:00 PM, 18.4125461578369
3/4/2026 11:55:00 AM, 3/4/2026 4:55:00 PM, 19.0909252166748
3/4/2026 11:56:00 AM, 3/4/2026 4:56:00 PM, 19.5480308532715
3/4/2026 11:57:00 AM, 3/4/2026 4:57:00 PM, 18.7889060974121
3/4/2026 11:58:00 AM, 3/4/2026 4:58:00 PM, 19.5228538513184
3/4/2026 11:59:00 AM, 3/4/2026 4:59:00 PM, 18.3633689880371
3/4/2026 12:00:00 PM, 3/4/2026 5:00:00 PM, 16.7448177337646
3/4/2026 12:01:00 PM, 3/4/2026 5:01:00 PM, 17.8609733581543
3/4/2026 12:02:00 PM, 3/4/2026 5:02:00 PM, 17.545202255249
3/4/2026 12:03:00 PM, 3/4/2026 5:03:00 PM, 17.4278144836426
3/4/2026 12:04:00 PM, 3/4/2026 5:04:00 PM, 18.4696578979492
3/4/2026 12:05:00 PM, 3/4/2026 5:05:00 PM, 18.1833248138428
3/4/2026 12:06:00 PM, 3/4/2026 5:06:00 PM, 16.8514308929443
3/4/2026 12:07:00 PM, 3/4/2026 5:07:00 PM, 16.569314956665
3/4/2026 12:08:00 PM, 3/4/2026 5:08:00 PM, 16.7567615509033
3/4/2026 12:09:00 PM, 3/4/2026 5:09:00 PM, 17.3690147399902
3/4/2026 12:10:00 PM, 3/4/2026 5:10:00 PM, 18.5466156005859
3/4/2026 12:11:00 PM, 3/4/2026 5:11:00 PM, 16.9486885070801
3/4/2026 12:12:00 PM, 3/4/2026 5:12:00 PM, 14.4435472488403
3/4/2026 12:13:00 PM, 3/4/2026 5:13:00 PM, 16.7076454162598
3/4/2026 12:14:00 PM, 3/4/2026 5:14:00 PM, 15.2910499572754
3/4/2026 12:15:00 PM, 3/4/2026 5:15:00 PM, 16.6679649353027
3/4/2026 12:16:00 PM, 3/4/2026 5:16:00 PM, 16.7708778381348
3/4/2026 12:17:00 PM, 3/4/2026 5:17:00 PM, 16.044563293457
3/4/2026 12:18:00 PM, 3/4/2026 5:18:00 PM, 16.9630718231201
3/4/2026 12:19:00 PM, 3/4/2026 5:19:00 PM, 17.5767498016357
3/4/2026 12:20:00 PM, 3/4/2026 5:20:00 PM, 16.9157428741455
3/4/2026 12:21:00 PM, 3/4/2026 5:21:00 PM, 15.4868221282959
3/4/2026 12:22:00 PM, 3/4/2026 5:22:00 PM, 14.8508548736572
3/4/2026 12:23:00 PM, 3/4/2026 5:23:00 PM, 15.846736907959
3/4/2026 12:24:00 PM, 3/4/2026 5:24:00 PM, 15.3716325759888
3/4/2026 12:25:00 PM, 3/4/2026 5:25:00 PM, 14.4461536407471
3/4/2026 12:26:00 PM, 3/4/2026 5:26:00 PM, 14.8594856262207
3/4/2026 12:27:00 PM, 3/4/2026 5:27:00 PM, 14.413182258606
3/4/2026 12:28:00 PM, 3/4/2026 5:28:00 PM, 14.2349510192871
3/4/2026 12:29:00 PM, 3/4/2026 5:29:00 PM, 13.3699989318848
3/4/2026 12:30:00 PM, 3/4/2026 5:30:00 PM, 14.0402450561523
3/4/2026 12:31:00 PM, 3/4/2026 5:31:00 PM, 15.4803018569946
3/4/2026 12:32:00 PM, 3/4/2026 5:32:00 PM, 14.7115917205811
3/4/2026 12:33:00 PM, 3/4/2026 5:33:00 PM, 15.7691402435303
3/4/2026 12:34:00 PM, 3/4/2026 5:34:00 PM, 15.0252113342285
3/4/2026 12:35:00 PM, 3/4/2026 5:35:00 PM, 13.6491241455078
3/4/2026 12:36:00 PM, 3/4/2026 5:36:00 PM, 13.8897352218628
3/4/2026 12:37:00 PM, 3/4/2026 5:37:00 PM, 14.2877759933472
3/4/2026 12:38:00 PM, 3/4/2026 5:38:00 PM, 13.2062196731567
3/4/2026 12:39:00 PM, 3/4/2026 5:39:00 PM, 13.3186550140381
3/4/2026 12:40:00 PM, 3/4/2026 5:40:00 PM, 16.6411952972412
3/4/2026 12:41:00 PM, 3/4/2026 5:41:00 PM, 16.3975486755371
3/4/2026 12:42:00 PM, 3/4/2026 5:42:00 PM, 17.8611927032471
3/4/2026 12:43:00 PM, 3/4/2026 5:43:00 PM, 16.609546661377
3/4/2026 12:44:00 PM, 3/4/2026 5:44:00 PM, 16.4574871063232
3/4/2026 12:45:00 PM, 3/4/2026 5:45:00 PM, 14.0502080917358
3/4/2026 12:46:00 PM, 3/4/2026 5:46:00 PM, 13.1557693481445
3/4/2026 12:47:00 PM, 3/4/2026 5:47:00 PM, 13.1557693481445
3/4/2026 12:48:00 PM, 3/4/2026 5:48:00 PM, 16.4887847900391
3/4/2026 12:49:00 PM, 3/4/2026 5:49:00 PM, 17.0843181610107
3/4/2026 12:50:00 PM, 3/4/2026 5:50:00 PM, 17.1705665588379
3/4/2026 12:51:00 PM, 3/4/2026 5:51:00 PM, 17.9189949035645
3/4/2026 12:52:00 PM, 3/4/2026 5:52:00 PM, 17.0388660430908
3/4/2026 12:53:00 PM, 3/4/2026 5:53:00 PM, 17.4714412689209
3/4/2026 12:54:00 PM, 3/4/2026 5:54:00 PM, 15.9674224853516
3/4/2026 12:55:00 PM, 3/4/2026 5:55:00 PM, 17.4171619415283
3/4/2026 12:56:00 PM, 3/4/2026 5:56:00 PM, 18.3868465423584
3/4/2026 12:57:00 PM, 3/4/2026 5:57:00 PM, 18.3173599243164
3/4/2026 12:58:00 PM, 3/4/2026 5:58:00 PM, 15.4686450958252
3/4/2026 12:59:00 PM, 3/4/2026 5:59:00 PM, 13.5924434661865
3/4/2026 1:00:00 PM, 3/4/2026 6:00:00 PM, 15.2333011627197
3/4/2026 1:01:00 PM, 3/4/2026 6:01:00 PM, 15.5389461517334
3/4/2026 1:02:00 PM, 3/4/2026 6:02:00 PM, 15.8909349441528
3/4/2026 1:03:00 PM, 3/4/2026 6:03:00 PM, 16.6531734466553
3/4/2026 1:04:00 PM, 3/4/2026 6:04:00 PM, 16.4513645172119
3/4/2026 1:05:00 PM, 3/4/2026 6:05:00 PM, 15.8762464523315
3/4/2026 1:06:00 PM, 3/4/2026 6:06:00 PM, 17.2786483764648
3/4/2026 1:07:00 PM, 3/4/2026 6:07:00 PM, 17.2641849517822
3/4/2026 1:08:00 PM, 3/4/2026 6:08:00 PM, 15.9441795349121
3/4/2026 1:09:00 PM, 3/4/2026 6:09:00 PM, 16.1010437011719
3/4/2026 1:10:00 PM, 3/4/2026 6:10:00 PM, 16.4644012451172
3/4/2026 1:11:00 PM, 3/4/2026 6:11:00 PM, 16.9321231842041
3/4/2026 1:12:00 PM, 3/4/2026 6:12:00 PM, 16.8392372131348
3/4/2026 1:13:00 PM, 3/4/2026 6:13:00 PM, 16.8093528747559
3/4/2026 1:14:00 PM, 3/4/2026 6:14:00 PM, 15.1206283569336
3/4/2026 1:15:00 PM, 3/4/2026 6:15:00 PM, 17.2268161773682
3/4/2026 1:16:00 PM, 3/4/2026 6:16:00 PM, 15.9428577423096
3/4/2026 1:17:00 PM, 3/4/2026 6:17:00 PM, 18.1934661865234
3/4/2026 1:18:00 PM, 3/4/2026 6:18:00 PM, 18.9409999847412
3/4/2026 1:19:00 PM, 3/4/2026 6:19:00 PM, 19.7594566345215
3/4/2026 1:20:00 PM, 3/4/2026 6:20:00 PM, 20.1476287841797
3/4/2026 1:21:00 PM, 3/4/2026 6:21:00 PM, 21.0337791442871
3/4/2026 1:22:00 PM, 3/4/2026 6:22:00 PM, 21.0949611663818
3/4/2026 1:23:00 PM, 3/4/2026 6:23:00 PM, 21.1833724975586
3/4/2026 1:24:00 PM, 3/4/2026 6:24:00 PM, 20.7511291503906
3/4/2026 1:25:00 PM, 3/4/2026 6:25:00 PM, 19.8030910491943
3/4/2026 1:26:00 PM, 3/4/2026 6:26:00 PM, 19.8629570007324
3/4/2026 1:27:00 PM, 3/4/2026 6:27:00 PM, 18.6675472259521
3/4/2026 1:28:00 PM, 3/4/2026 6:28:00 PM, 18.3257064819336
3/4/2026 1:29:00 PM, 3/4/2026 6:29:00 PM, 16.872486114502
3/4/2026 1:30:00 PM, 3/4/2026 6:30:00 PM, 16.7883529663086
3/4/2026 1:31:00 PM, 3/4/2026 6:31:00 PM, 14.8665924072266
3/4/2026 1:32:00 PM, 3/4/2026 6:32:00 PM, 14.2126188278198
3/4/2026 1:33:00 PM, 3/4/2026 6:33:00 PM, 16.211109161377
3/4/2026 1:34:00 PM, 3/4/2026 6:34:00 PM, 15.0213794708252
3/4/2026 1:35:00 PM, 3/4/2026 6:35:00 PM, 15.3758373260498
3/4/2026 1:36:00 PM, 3/4/2026 6:36:00 PM, 15.4912700653076
3/4/2026 1:37:00 PM, 3/4/2026 6:37:00 PM, 16.1072082519531
3/4/2026 1:38:00 PM, 3/4/2026 6:38:00 PM, 17.0883769989014
3/4/2026 1:39:00 PM, 3/4/2026 6:39:00 PM, 18.2225685119629
3/4/2026 1:40:00 PM, 3/4/2026 6:40:00 PM, 18.0652332305908
3/4/2026 1:41:00 PM, 3/4/2026 6:41:00 PM, 18.2593326568604
3/4/2026 1:42:00 PM, 3/4/2026 6:42:00 PM, 18.4221038818359
3/4/2026 1:43:00 PM, 3/4/2026 6:43:00 PM, 18.3599739074707
3/4/2026 1:44:00 PM, 3/4/2026 6:44:00 PM, 17.8250408172607
3/4/2026 1:45:00 PM, 3/4/2026 6:45:00 PM, 17.8634548187256
3/4/2026 1:46:00 PM, 3/4/2026 6:46:00 PM, 17.5552539825439
3/4/2026 1:47:00 PM, 3/4/2026 6:47:00 PM, 18.3903579711914
3/4/2026 1:48:00 PM, 3/4/2026 6:48:00 PM, 18.3903579711914
3/4/2026 1:49:00 PM, 3/4/2026 6:49:00 PM, 20.3920364379883
3/4/2026 1:50:00 PM, 3/4/2026 6:50:00 PM, 19.8471012115479
3/4/2026 1:51:00 PM, 3/4/2026 6:51:00 PM, 19.747241973877
3/4/2026 1:52:00 PM, 3/4/2026 6:52:00 PM, 21.3521099090576
3/4/2026 1:53:00 PM, 3/4/2026 6:53:00 PM, 18.9838466644287
3/4/2026 1:54:00 PM, 3/4/2026 6:54:00 PM, 17.0737133026123
3/4/2026 1:55:00 PM, 3/4/2026 6:55:00 PM, 19.1467189788818
3/4/2026 1:56:00 PM, 3/4/2026 6:56:00 PM, 18.3558597564697
3/4/2026 1:57:00 PM, 3/4/2026 6:57:00 PM, 18.630407333374
3/4/2026 1:58:00 PM, 3/4/2026 6:58:00 PM, 19.6536254882813
3/4/2026 1:59:00 PM, 3/4/2026 6:59:00 PM, 19.1093330383301
3/4/2026 2:00:00 PM, 3/4/2026 7:00:00 PM, 19.7898426055908
3/4/2026 2:01:00 PM, 3/4/2026 7:01:00 PM, 18.8522624969482
3/4/2026 2:02:00 PM, 3/4/2026 7:02:00 PM, 18.0100021362305
3/4/2026 2:03:00 PM, 3/4/2026 7:03:00 PM, 18.4046440124512
3/4/2026 2:04:00 PM, 3/4/2026 7:04:00 PM, 19.0459804534912
3/4/2026 2:05:00 PM, 3/4/2026 7:05:00 PM, 17.4119186401367
3/4/2026 2:06:00 PM, 3/4/2026 7:06:00 PM, 16.8414878845215
3/4/2026 2:07:00 PM, 3/4/2026 7:07:00 PM, 17.8953685760498
3/4/2026 2:08:00 PM, 3/4/2026 7:08:00 PM, 18.2342872619629
3/4/2026 2:09:00 PM, 3/4/2026 7:09:00 PM, 16.1037197113037
3/4/2026 2:10:00 PM, 3/4/2026 7:10:00 PM, 17.494457244873
3/4/2026 2:11:00 PM, 3/4/2026 7:11:00 PM, 17.9072704315186
3/4/2026 2:12:00 PM, 3/4/2026 7:12:00 PM, 17.3684005737305
3/4/2026 2:13:00 PM, 3/4/2026 7:13:00 PM, 16.9164543151855
3/4/2026 2:14:00 PM, 3/4/2026 7:14:00 PM, 19.2686023712158
3/4/2026 2:15:00 PM, 3/4/2026 7:15:00 PM, 17.7732601165771
3/4/2026 2:16:00 PM, 3/4/2026 7:16:00 PM, 18.0706596374512
3/4/2026 2:17:00 PM, 3/4/2026 7:17:00 PM, 20.4757633209229
3/4/2026 2:18:00 PM, 3/4/2026 7:18:00 PM, 17.8468608856201
3/4/2026 2:19:00 PM, 3/4/2026 7:19:00 PM, 19.4004383087158
3/4/2026 2:20:00 PM, 3/4/2026 7:20:00 PM, 19.0755290985107
3/4/2026 2:21:00 PM, 3/4/2026 7:21:00 PM, 18.4426784515381
3/4/2026 2:22:00 PM, 3/4/2026 7:22:00 PM, 18.9151039123535
3/4/2026 2:23:00 PM, 3/4/2026 7:23:00 PM, 19.9729557037354
3/4/2026 2:24:00 PM, 3/4/2026 7:24:00 PM, 16.4068927764893
3/4/2026 2:25:00 PM, 3/4/2026 7:25:00 PM, 17.6404418945313
3/4/2026 2:26:00 PM, 3/4/2026 7:26:00 PM, 17.0420246124268
3/4/2026 2:27:00 PM, 3/4/2026 7:27:00 PM, 15.4180421829224
3/4/2026 2:28:00 PM, 3/4/2026 7:28:00 PM, 17.3019599914551
3/4/2026 2:29:00 PM, 3/4/2026 7:29:00 PM, 16.4309234619141
3/4/2026 2:30:00 PM, 3/4/2026 7:30:00 PM, 17.4360218048096
3/4/2026 2:31:00 PM, 3/4/2026 7:31:00 PM, 15.0715017318726
3/4/2026 2:32:00 PM, 3/4/2026 7:32:00 PM, 14.3699865341187
3/4/2026 2:33:00 PM, 3/4/2026 7:33:00 PM, 13.6201019287109
3/4/2026 2:34:00 PM, 3/4/2026 7:34:00 PM, 15.4310178756714
3/4/2026 2:35:00 PM, 3/4/2026 7:35:00 PM, 10.1683750152588
3/4/2026 2:36:00 PM, 3/4/2026 7:36:00 PM, 13.2667083740234
3/4/2026 2:37:00 PM, 3/4/2026 7:37:00 PM, 15.670090675354
3/4/2026 2:38:00 PM, 3/4/2026 7:38:00 PM, 18.2794075012207
3/4/2026 2:39:00 PM, 3/4/2026 7:39:00 PM, 18.930980682373
3/4/2026 2:40:00 PM, 3/4/2026 7:40:00 PM, 22.1115283966064
3/4/2026 2:41:00 PM, 3/4/2026 7:41:00 PM, 22.0681171417236
3/4/2026 2:42:00 PM, 3/4/2026 7:42:00 PM, 22.3134613037109
3/4/2026 2:43:00 PM, 3/4/2026 7:43:00 PM, 21.6818161010742
3/4/2026 2:44:00 PM, 3/4/2026 7:44:00 PM, 24.3691654205322
3/4/2026 2:45:00 PM, 3/4/2026 7:45:00 PM, 24.7159614562988
3/4/2026 2:46:00 PM, 3/4/2026 7:46:00 PM, 28.209493637085
3/4/2026 2:47:00 PM, 3/4/2026 7:47:00 PM, 30.3570899963379
3/4/2026 2:48:00 PM, 3/4/2026 7:48:00 PM, 25.6518287658691
3/4/2026 2:49:00 PM, 3/4/2026 7:49:00 PM, 25.6518287658691
3/4/2026 2:50:00 PM, 3/4/2026 7:50:00 PM, 21.8158588409424
3/4/2026 2:51:00 PM, 3/4/2026 7:51:00 PM, 19.8420734405518
3/4/2026 2:52:00 PM, 3/4/2026 7:52:00 PM, 19.0267524719238
3/4/2026 2:53:00 PM, 3/4/2026 7:53:00 PM, 22.6913070678711
3/4/2026 2:54:00 PM, 3/4/2026 7:54:00 PM, 21.3407516479492
3/4/2026 2:55:00 PM, 3/4/2026 7:55:00 PM, 21.1814308166504
3/4/2026 2:56:00 PM, 3/4/2026 7:56:00 PM, 18.3412914276123
3/4/2026 2:57:00 PM, 3/4/2026 7:57:00 PM, 20.1482067108154
3/4/2026 2:58:00 PM, 3/4/2026 7:58:00 PM, 21.1609497070313
3/4/2026 2:59:00 PM, 3/4/2026 7:59:00 PM, 23.5504398345947
3/4/2026 3:00:00 PM, 3/4/2026 8:00:00 PM, 25.1719093322754
3/4/2026 3:01:00 PM, 3/4/2026 8:01:00 PM, 23.7569980621338
3/4/2026 3:02:00 PM, 3/4/2026 8:02:00 PM, 24.7967567443848
3/4/2026 3:03:00 PM, 3/4/2026 8:03:00 PM, 23.4640998840332
3/4/2026 3:04:00 PM, 3/4/2026 8:04:00 PM, 21.526538848877
3/4/2026 3:05:00 PM, 3/4/2026 8:05:00 PM, 27.7562923431396
3/4/2026 3:06:00 PM, 3/4/2026 8:06:00 PM, 27.3674144744873
3/4/2026 3:07:00 PM, 3/4/2026 8:07:00 PM, 27.8521156311035
3/4/2026 3:08:00 PM, 3/4/2026 8:08:00 PM, 27.3201484680176
3/4/2026 3:09:00 PM, 3/4/2026 8:09:00 PM, 27.760612487793
3/4/2026 3:10:00 PM, 3/4/2026 8:10:00 PM, 31.4229106903076
3/4/2026 3:11:00 PM, 3/4/2026 8:11:00 PM, 34.7950859069824
3/4/2026 3:12:00 PM, 3/4/2026 8:12:00 PM, 30.9425487518311
3/4/2026 3:13:00 PM, 3/4/2026 8:13:00 PM, 32.4911422729492
3/4/2026 3:14:00 PM, 3/4/2026 8:14:00 PM, 27.2156658172607
3/4/2026 3:15:00 PM, 3/4/2026 8:15:00 PM, 22.5790309906006
3/4/2026 3:16:00 PM, 3/4/2026 8:16:00 PM, 23.884578704834
3/4/2026 3:17:00 PM, 3/4/2026 8:17:00 PM, 22.3265724182129
3/4/2026 3:18:00 PM, 3/4/2026 8:18:00 PM, 21.7364482879639
3/4/2026 3:19:00 PM, 3/4/2026 8:19:00 PM, 19.5873146057129
3/4/2026 3:20:00 PM, 3/4/2026 8:20:00 PM, 21.0715465545654
3/4/2026 3:21:00 PM, 3/4/2026 8:21:00 PM, 21.1596736907959
3/4/2026 3:22:00 PM, 3/4/2026 8:22:00 PM, 21.1477718353271
3/4/2026 3:23:00 PM, 3/4/2026 8:23:00 PM, 22.2582416534424
3/4/2026 3:24:00 PM, 3/4/2026 8:24:00 PM, 19.1754703521729
3/4/2026 3:25:00 PM, 3/4/2026 8:25:00 PM, 18.9376125335693
3/4/2026 3:26:00 PM, 3/4/2026 8:26:00 PM, 18.4558238983154
3/4/2026 3:27:00 PM, 3/4/2026 8:27:00 PM, 17.842700958252
3/4/2026 3:28:00 PM, 3/4/2026 8:28:00 PM, 18.398946762085
3/4/2026 3:29:00 PM, 3/4/2026 8:29:00 PM, 18.3661079406738
3/4/2026 3:30:00 PM, 3/4/2026 8:30:00 PM, 19.0387744903564
3/4/2026 3:31:00 PM, 3/4/2026 8:31:00 PM, 21.2109050750732
3/4/2026 3:32:00 PM, 3/4/2026 8:32:00 PM, 22.8018856048584
3/4/2026 3:33:00 PM, 3/4/2026 8:33:00 PM, 22.1662139892578
3/4/2026 3:34:00 PM, 3/4/2026 8:34:00 PM, 24.6047611236572
3/4/2026 3:35:00 PM, 3/4/2026 8:35:00 PM, 24.2962284088135
3/4/2026 3:36:00 PM, 3/4/2026 8:36:00 PM, 24.3238296508789
3/4/2026 3:37:00 PM, 3/4/2026 8:37:00 PM, 25.1479473114014
3/4/2026 3:38:00 PM, 3/4/2026 8:38:00 PM, 26.0917148590088
3/4/2026 3:39:00 PM, 3/4/2026 8:39:00 PM, 26.0637874603271
3/4/2026 3:40:00 PM, 3/4/2026 8:40:00 PM, 26.4352245330811
3/4/2026 3:41:00 PM, 3/4/2026 8:41:00 PM, 27.8865242004395
3/4/2026 3:42:00 PM, 3/4/2026 8:42:00 PM, 29.4922027587891
3/4/2026 3:43:00 PM, 3/4/2026 8:43:00 PM, 30.1711444854736
3/4/2026 3:44:00 PM, 3/4/2026 8:44:00 PM, 30.7586555480957
3/4/2026 3:45:00 PM, 3/4/2026 8:45:00 PM, 29.7148857116699
3/4/2026 3:46:00 PM, 3/4/2026 8:46:00 PM, 29.1930541992188
3/4/2026 3:47:00 PM, 3/4/2026 8:47:00 PM, 28.8362159729004
3/4/2026 3:48:00 PM, 3/4/2026 8:48:00 PM, 29.3877105712891
3/4/2026 3:49:00 PM, 3/4/2026 8:49:00 PM, 29.3584403991699
3/4/2026 3:50:00 PM, 3/4/2026 8:50:00 PM, 29.3584403991699
3/4/2026 3:51:00 PM, 3/4/2026 8:51:00 PM, 28.5725650787354
3/4/2026 3:52:00 PM, 3/4/2026 8:52:00 PM, 27.9032878875732
3/4/2026 3:53:00 PM, 3/4/2026 8:53:00 PM, 26.5706253051758
3/4/2026 3:54:00 PM, 3/4/2026 8:54:00 PM, 26.12890625
3/4/2026 3:55:00 PM, 3/4/2026 8:55:00 PM, 26.4773120880127
3/4/2026 3:56:00 PM, 3/4/2026 8:56:00 PM, 27.0770416259766
3/4/2026 3:57:00 PM, 3/4/2026 8:57:00 PM, 27.1889972686768
3/4/2026 3:58:00 PM, 3/4/2026 8:58:00 PM, 27.4731140136719
3/4/2026 3:59:00 PM, 3/4/2026 8:59:00 PM, 28.6169834136963
3/4/2026 4:00:00 PM, 3/4/2026 9:00:00 PM, 29.5286636352539
3/4/2026 4:01:00 PM, 3/4/2026 9:01:00 PM, 29.2429389953613
3/4/2026 4:02:00 PM, 3/4/2026 9:02:00 PM, 31.218111038208
3/4/2026 4:03:00 PM, 3/4/2026 9:03:00 PM, 32.3360252380371
3/4/2026 4:04:00 PM, 3/4/2026 9:04:00 PM, 32.3007125854492
3/4/2026 4:05:00 PM, 3/4/2026 9:05:00 PM, 33.2601013183594
3/4/2026 4:06:00 PM, 3/4/2026 9:06:00 PM, 34.2841720581055
3/4/2026 4:07:00 PM, 3/4/2026 9:07:00 PM, 34.3448905944824
3/4/2026 4:08:00 PM, 3/4/2026 9:08:00 PM, 32.0643692016602
3/4/2026 4:09:00 PM, 3/4/2026 9:09:00 PM, 34.3793983459473
3/4/2026 4:10:00 PM, 3/4/2026 9:10:00 PM, 34.4447631835937
3/4/2026 4:11:00 PM, 3/4/2026 9:11:00 PM, 34.7661819458008
3/4/2026 4:12:00 PM, 3/4/2026 9:12:00 PM, 34.9787635803223
3/4/2026 4:13:00 PM, 3/4/2026 9:13:00 PM, 35.5758361816406
3/4/2026 4:14:00 PM, 3/4/2026 9:14:00 PM, 35.4829444885254
3/4/2026 4:15:00 PM, 3/4/2026 9:15:00 PM, 35.385082244873
3/4/2026 4:16:00 PM, 3/4/2026 9:16:00 PM, 35.8537864685059
3/4/2026 4:17:00 PM, 3/4/2026 9:17:00 PM, 35.8773002624512
3/4/2026 4:18:00 PM, 3/4/2026 9:18:00 PM, 36.1859321594238
3/4/2026 4:19:00 PM, 3/4/2026 9:19:00 PM, 37.5975914001465
3/4/2026 4:20:00 PM, 3/4/2026 9:20:00 PM, 38.39208984375
3/4/2026 4:21:00 PM, 3/4/2026 9:21:00 PM, 37.6875
3/4/2026 4:22:00 PM, 3/4/2026 9:22:00 PM, 38.0549430847168
3/4/2026 4:23:00 PM, 3/4/2026 9:23:00 PM, 38.6913452148437
3/4/2026 4:24:00 PM, 3/4/2026 9:24:00 PM, 38.9831275939941
3/4/2026 4:25:00 PM, 3/4/2026 9:25:00 PM, 38.6471710205078
3/4/2026 4:26:00 PM, 3/4/2026 9:26:00 PM, 38.7910385131836
3/4/2026 4:27:00 PM, 3/4/2026 9:27:00 PM, 39.0883369445801
3/4/2026 4:28:00 PM, 3/4/2026 9:28:00 PM, 39.1872863769531
3/4/2026 4:29:00 PM, 3/4/2026 9:29:00 PM, 38.642894744873
3/4/2026 4:30:00 PM, 3/4/2026 9:30:00 PM, 39.1067504882813
3/4/2026 4:31:00 PM, 3/4/2026 9:31:00 PM, 38.7267990112305
3/4/2026 4:32:00 PM, 3/4/2026 9:32:00 PM, 38.888858795166
3/4/2026 4:33:00 PM, 3/4/2026 9:33:00 PM, 38.6562690734863
3/4/2026 4:34:00 PM, 3/4/2026 9:34:00 PM, 38.347339630127
3/4/2026 4:35:00 PM, 3/4/2026 9:35:00 PM, 38.4697570800781
3/4/2026 4:36:00 PM, 3/4/2026 9:36:00 PM, 38.4902229309082
3/4/2026 4:37:00 PM, 3/4/2026 9:37:00 PM, 38.3533363342285
3/4/2026 4:38:00 PM, 3/4/2026 9:38:00 PM, 38.3224868774414
3/4/2026 4:39:00 PM, 3/4/2026 9:39:00 PM, 38.5008010864258
3/4/2026 4:40:00 PM, 3/4/2026 9:40:00 PM, 38.420581817627
3/4/2026 4:41:00 PM, 3/4/2026 9:41:00 PM, 38.204948425293
3/4/2026 4:42:00 PM, 3/4/2026 9:42:00 PM, 38.3733406066895
3/4/2026 4:43:00 PM, 3/4/2026 9:43:00 PM, 39.3514366149902
3/4/2026 4:44:00 PM, 3/4/2026 9:44:00 PM, 39.1339073181152
3/4/2026 4:45:00 PM, 3/4/2026 9:45:00 PM, 38.9444465637207
3/4/2026 4:46:00 PM, 3/4/2026 9:46:00 PM, 38.9106597900391
3/4/2026 4:47:00 PM, 3/4/2026 9:47:00 PM, 38.435474395752
3/4/2026 4:48:00 PM, 3/4/2026 9:48:00 PM, 38.2175674438477
3/4/2026 4:49:00 PM, 3/4/2026 9:49:00 PM, 39.1514739990234
3/4/2026 4:50:00 PM, 3/4/2026 9:50:00 PM, 39.2979927062988
3/4/2026 4:51:00 PM, 3/4/2026 9:51:00 PM, 39.2979927062988
3/4/2026 4:52:00 PM, 3/4/2026 9:52:00 PM, 39.922908782959
3/4/2026 4:53:00 PM, 3/4/2026 9:53:00 PM, 40.9315452575684
3/4/2026 4:54:00 PM, 3/4/2026 9:54:00 PM, 41.115406036377
3/4/2026 4:55:00 PM, 3/4/2026 9:55:00 PM, 41.503059387207
3/4/2026 4:56:00 PM, 3/4/2026 9:56:00 PM, 41.5424537658691
3/4/2026 4:57:00 PM, 3/4/2026 9:57:00 PM, 42.0423202514648
3/4/2026 4:58:00 PM, 3/4/2026 9:58:00 PM, 42.0690269470215
3/4/2026 4:59:00 PM, 3/4/2026 9:59:00 PM, 42.4761505126953
3/4/2026 5:00:00 PM, 3/4/2026 10:00:00 PM, 42.3832893371582
3/4/2026 5:01:00 PM, 3/4/2026 10:01:00 PM, 42.0209884643555
3/4/2026 5:02:00 PM, 3/4/2026 10:02:00 PM, 41.9225082397461
3/4/2026 5:03:00 PM, 3/4/2026 10:03:00 PM, 41.7845039367676
3/4/2026 5:04:00 PM, 3/4/2026 10:04:00 PM, 42.0225791931152
3/4/2026 5:05:00 PM, 3/4/2026 10:05:00 PM, 41.7794761657715
3/4/2026 5:06:00 PM, 3/4/2026 10:06:00 PM, 41.7859916687012
3/4/2026 5:07:00 PM, 3/4/2026 10:07:00 PM, 41.7779769897461
3/4/2026 5:08:00 PM, 3/4/2026 10:08:00 PM, 41.829288482666
3/4/2026 5:09:00 PM, 3/4/2026 10:09:00 PM, 41.8858451843262
3/4/2026 5:10:00 PM, 3/4/2026 10:10:00 PM, 41.8046379089355
3/4/2026 5:11:00 PM, 3/4/2026 10:11:00 PM, 41.7971229553223
3/4/2026 5:12:00 PM, 3/4/2026 10:12:00 PM, 41.8870162963867
3/4/2026 5:13:00 PM, 3/4/2026 10:13:00 PM, 41.8091583251953
3/4/2026 5:14:00 PM, 3/4/2026 10:14:00 PM, 41.9183197021484
3/4/2026 5:15:00 PM, 3/4/2026 10:15:00 PM, 41.876895904541
3/4/2026 5:16:00 PM, 3/4/2026 10:16:00 PM, 42.0020790100098
3/4/2026 5:17:00 PM, 3/4/2026 10:17:00 PM, 42.0064430236816
3/4/2026 5:18:00 PM, 3/4/2026 10:18:00 PM, 42.1296653747559
3/4/2026 5:19:00 PM, 3/4/2026 10:19:00 PM, 42.2835540771484
3/4/2026 5:20:00 PM, 3/4/2026 10:20:00 PM, 42.4961318969727
3/4/2026 5:21:00 PM, 3/4/2026 10:21:00 PM, 42.5586280822754
3/4/2026 5:22:00 PM, 3/4/2026 10:22:00 PM, 42.3379173278809
3/4/2026 5:23:00 PM, 3/4/2026 10:23:00 PM, 42.6192779541016
3/4/2026 5:24:00 PM, 3/4/2026 10:24:00 PM, 42.5428009033203
3/4/2026 5:25:00 PM, 3/4/2026 10:25:00 PM, 42.0960731506348
3/4/2026 5:26:00 PM, 3/4/2026 10:26:00 PM, 42.2538681030273
3/4/2026 5:27:00 PM, 3/4/2026 10:27:00 PM, 41.915412902832
3/4/2026 5:28:00 PM, 3/4/2026 10:28:00 PM, 41.5783576965332
3/4/2026 5:29:00 PM, 3/4/2026 10:29:00 PM, 41.6566505432129
3/4/2026 5:30:00 PM, 3/4/2026 10:30:00 PM, 41.4941596984863
3/4/2026 5:31:00 PM, 3/4/2026 10:31:00 PM, 41.8114395141602
3/4/2026 5:32:00 PM, 3/4/2026 10:32:00 PM, 41.9632835388184
3/4/2026 5:33:00 PM, 3/4/2026 10:33:00 PM, 41.985424041748
3/4/2026 5:34:00 PM, 3/4/2026 10:34:00 PM, 42.3479881286621
3/4/2026 5:35:00 PM, 3/4/2026 10:35:00 PM, 42.4135589599609
3/4/2026 5:36:00 PM, 3/4/2026 10:36:00 PM, 42.5100059509277
3/4/2026 5:37:00 PM, 3/4/2026 10:37:00 PM, 42.1164207458496
3/4/2026 5:38:00 PM, 3/4/2026 10:38:00 PM, 42.1304244995117
3/4/2026 5:39:00 PM, 3/4/2026 10:39:00 PM, 42.274284362793
3/4/2026 5:40:00 PM, 3/4/2026 10:40:00 PM, 41.9231643676758
3/4/2026 5:41:00 PM, 3/4/2026 10:41:00 PM, 42.5026664733887
3/4/2026 5:42:00 PM, 3/4/2026 10:42:00 PM, 42.5280990600586
3/4/2026 5:43:00 PM, 3/4/2026 10:43:00 PM, 42.8363418579102
3/4/2026 5:44:00 PM, 3/4/2026 10:44:00 PM, 43.0972557067871
3/4/2026 5:45:00 PM, 3/4/2026 10:45:00 PM, 43.0207901000977
3/4/2026 5:46:00 PM, 3/4/2026 10:46:00 PM, 43.1732711791992
3/4/2026 5:47:00 PM, 3/4/2026 10:47:00 PM, 43.1834602355957
3/4/2026 5:48:00 PM, 3/4/2026 10:48:00 PM, 43.176155090332
3/4/2026 5:49:00 PM, 3/4/2026 10:49:00 PM, 43.0592880249023
3/4/2026 5:50:00 PM, 3/4/2026 10:50:00 PM, 43.1722030639648
3/4/2026 5:51:00 PM, 3/4/2026 10:51:00 PM, 43.0658874511719
3/4/2026 5:52:00 PM, 3/4/2026 10:52:00 PM, 43.0658874511719
3/4/2026 5:53:00 PM, 3/4/2026 10:53:00 PM, 43.141658782959
3/4/2026 5:54:00 PM, 3/4/2026 10:54:00 PM, 43.4132843017578
3/4/2026 5:55:00 PM, 3/4/2026 10:55:00 PM, 43.7287063598633
3/4/2026 5:56:00 PM, 3/4/2026 10:56:00 PM, 43.468189239502
3/4/2026 5:57:00 PM, 3/4/2026 10:57:00 PM, 43.5281639099121
3/4/2026 5:58:00 PM, 3/4/2026 10:58:00 PM, 43.4042205810547
3/4/2026 5:59:00 PM, 3/4/2026 10:59:00 PM, 43.427806854248
3/4/2026 6:00:00 PM, 3/4/2026 11:00:00 PM, 43.5843200683594
3/4/2026 6:01:00 PM, 3/4/2026 11:01:00 PM, 43.6024856567383
3/4/2026 6:02:00 PM, 3/4/2026 11:02:00 PM, 43.6138114929199
3/4/2026 6:03:00 PM, 3/4/2026 11:03:00 PM, 43.6245231628418
3/4/2026 6:04:00 PM, 3/4/2026 11:04:00 PM, 43.6917724609375
3/4/2026 6:05:00 PM, 3/4/2026 11:05:00 PM, 43.4915771484375
3/4/2026 6:06:00 PM, 3/4/2026 11:06:00 PM, 43.4333457946777
3/4/2026 6:07:00 PM, 3/4/2026 11:07:00 PM, 43.5801239013672
3/4/2026 6:08:00 PM, 3/4/2026 11:08:00 PM, 43.2026748657227
3/4/2026 6:09:00 PM, 3/4/2026 11:09:00 PM, 43.3466720581055
3/4/2026 6:10:00 PM, 3/4/2026 11:10:00 PM, 43.4058227539062
3/4/2026 6:11:00 PM, 3/4/2026 11:11:00 PM, 43.5126762390137
3/4/2026 6:12:00 PM, 3/4/2026 11:12:00 PM, 43.5324401855469
3/4/2026 6:13:00 PM, 3/4/2026 11:13:00 PM, 43.7269821166992
3/4/2026 6:14:00 PM, 3/4/2026 11:14:00 PM, 43.8011627197266
3/4/2026 6:15:00 PM, 3/4/2026 11:15:00 PM, 44.0111236572266
3/4/2026 6:16:00 PM, 3/4/2026 11:16:00 PM, 43.7645530700684
3/4/2026 6:17:00 PM, 3/4/2026 11:17:00 PM, 43.6706390380859
3/4/2026 6:18:00 PM, 3/4/2026 11:18:00 PM, 43.4829559326172
3/4/2026 6:19:00 PM, 3/4/2026 11:19:00 PM, 43.2667236328125
3/4/2026 6:20:00 PM, 3/4/2026 11:20:00 PM, 43.5897331237793
3/4/2026 6:21:00 PM, 3/4/2026 11:21:00 PM, 43.3169708251953
3/4/2026 6:22:00 PM, 3/4/2026 11:22:00 PM, 43.1820068359375
3/4/2026 6:23:00 PM, 3/4/2026 11:23:00 PM, 43.2301750183105
3/4/2026 6:24:00 PM, 3/4/2026 11:24:00 PM, 43.1400108337402
3/4/2026 6:25:00 PM, 3/4/2026 11:25:00 PM, 43.17822265625
3/4/2026 6:26:00 PM, 3/4/2026 11:26:00 PM, 42.999153137207
3/4/2026 6:27:00 PM, 3/4/2026 11:27:00 PM, 42.9178009033203
3/4/2026 6:28:00 PM, 3/4/2026 11:28:00 PM, 42.9311218261719
3/4/2026 6:29:00 PM, 3/4/2026 11:29:00 PM, 43.0022506713867
3/4/2026 6:30:00 PM, 3/4/2026 11:30:00 PM, 42.8679161071777
3/4/2026 6:31:00 PM, 3/4/2026 11:31:00 PM, 42.469654083252
3/4/2026 6:32:00 PM, 3/4/2026 11:32:00 PM, 42.5052261352539
3/4/2026 6:33:00 PM, 3/4/2026 11:33:00 PM, 42.241397857666
3/4/2026 6:34:00 PM, 3/4/2026 11:34:00 PM, 42.4431991577148
3/4/2026 6:35:00 PM, 3/4/2026 11:35:00 PM, 42.3709716796875
3/4/2026 6:36:00 PM, 3/4/2026 11:36:00 PM, 42.4511909484863
3/4/2026 6:37:00 PM, 3/4/2026 11:37:00 PM, 42.4707260131836
3/4/2026 6:38:00 PM, 3/4/2026 11:38:00 PM, 42.2558059692383
3/4/2026 6:39:00 PM, 3/4/2026 11:39:00 PM, 42.2770347595215
3/4/2026 6:40:00 PM, 3/4/2026 11:40:00 PM, 42.4338607788086
3/4/2026 6:41:00 PM, 3/4/2026 11:41:00 PM, 42.1320648193359
3/4/2026 6:42:00 PM, 3/4/2026 11:42:00 PM, 42.5908966064453
3/4/2026 6:43:00 PM, 3/4/2026 11:43:00 PM, 42.1014556884766
3/4/2026 6:44:00 PM, 3/4/2026 11:44:00 PM, 41.8736801147461
3/4/2026 6:45:00 PM, 3/4/2026 11:45:00 PM, 42.1667251586914
3/4/2026 6:46:00 PM, 3/4/2026 11:46:00 PM, 42.3357620239258
3/4/2026 6:47:00 PM, 3/4/2026 11:47:00 PM, 41.8828887939453
3/4/2026 6:48:00 PM, 3/4/2026 11:48:00 PM, 42.3751029968262
3/4/2026 6:49:00 PM, 3/4/2026 11:49:00 PM, 42.260326385498
3/4/2026 6:50:00 PM, 3/4/2026 11:50:00 PM, 42.8644218444824
3/4/2026 6:51:00 PM, 3/4/2026 11:51:00 PM, 42.3622970581055
3/4/2026 6:52:00 PM, 3/4/2026 11:52:00 PM, 42.3791694641113
3/4/2026 6:53:00 PM, 3/4/2026 11:53:00 PM, 42.3791694641113
3/4/2026 6:54:00 PM, 3/4/2026 11:54:00 PM, 42.484992980957
3/4/2026 6:55:00 PM, 3/4/2026 11:55:00 PM, 43.2353668212891
3/4/2026 6:56:00 PM, 3/4/2026 11:56:00 PM, 42.1646766662598
3/4/2026 6:57:00 PM, 3/4/2026 11:57:00 PM, 42.378719329834
3/4/2026 6:58:00 PM, 3/4/2026 11:58:00 PM, 42.3510589599609
3/4/2026 6:59:00 PM, 3/4/2026 11:59:00 PM, 42.1978302001953
3/4/2026 7:00:00 PM, 3/5/2026 12:00:00 AM, 41.073657989502
3/4/2026 7:01:00 PM, 3/5/2026 12:01:00 AM, 39.8033790588379
3/4/2026 7:02:00 PM, 3/5/2026 12:02:00 AM, 39.7211418151855
3/4/2026 7:03:00 PM, 3/5/2026 12:03:00 AM, 39.5045471191406
3/4/2026 7:04:00 PM, 3/5/2026 12:04:00 AM, 39.7527084350586
3/4/2026 7:05:00 PM, 3/5/2026 12:05:00 AM, 40.218635559082
3/4/2026 7:06:00 PM, 3/5/2026 12:06:00 AM, 40.3998794555664
3/4/2026 7:07:00 PM, 3/5/2026 12:07:00 AM, 41.2965354919434
3/4/2026 7:08:00 PM, 3/5/2026 12:08:00 AM, 41.3881492614746
3/4/2026 7:09:00 PM, 3/5/2026 12:09:00 AM, 41.5206680297852
3/4/2026 7:10:00 PM, 3/5/2026 12:10:00 AM, 41.8056983947754
3/4/2026 7:11:00 PM, 3/5/2026 12:11:00 AM, 42.2346229553223
3/4/2026 7:12:00 PM, 3/5/2026 12:12:00 AM, 41.6437568664551
3/4/2026 7:13:00 PM, 3/5/2026 12:13:00 AM, 41.3387794494629
3/4/2026 7:14:00 PM, 3/5/2026 12:14:00 AM, 41.6826782226563
3/4/2026 7:15:00 PM, 3/5/2026 12:15:00 AM, 41.5511093139648
3/4/2026 7:16:00 PM, 3/5/2026 12:16:00 AM, 41.5693664550781
3/4/2026 7:17:00 PM, 3/5/2026 12:17:00 AM, 41.476448059082
3/4/2026 7:18:00 PM, 3/5/2026 12:18:00 AM, 41.7291526794434
3/4/2026 7:19:00 PM, 3/5/2026 12:19:00 AM, 41.8627853393555
3/4/2026 7:20:00 PM, 3/5/2026 12:20:00 AM, 41.2911682128906
3/4/2026 7:21:00 PM, 3/5/2026 12:21:00 AM, 41.5947189331055
3/4/2026 7:22:00 PM, 3/5/2026 12:22:00 AM, 41.8859825134277
3/4/2026 7:23:00 PM, 3/5/2026 12:23:00 AM, 41.4997406005859
3/4/2026 7:24:00 PM, 3/5/2026 12:24:00 AM, 41.3295822143555
3/4/2026 7:25:00 PM, 3/5/2026 12:25:00 AM, 41.6442604064941
3/4/2026 7:26:00 PM, 3/5/2026 12:26:00 AM, 41.5795669555664
3/4/2026 7:27:00 PM, 3/5/2026 12:27:00 AM, 41.5301055908203
3/4/2026 7:28:00 PM, 3/5/2026 12:28:00 AM, 41.5972480773926
3/4/2026 7:29:00 PM, 3/5/2026 12:29:00 AM, 41.3293991088867
3/4/2026 7:30:00 PM, 3/5/2026 12:30:00 AM, 41.2409782409668
3/4/2026 7:31:00 PM, 3/5/2026 12:31:00 AM, 41.1807823181152
3/4/2026 7:32:00 PM, 3/5/2026 12:32:00 AM, 41.2339172363281
3/4/2026 7:33:00 PM, 3/5/2026 12:33:00 AM, 40.8799095153809
3/4/2026 7:34:00 PM, 3/5/2026 12:34:00 AM, 41.212272644043
3/4/2026 7:35:00 PM, 3/5/2026 12:35:00 AM, 40.4284629821777
3/4/2026 7:36:00 PM, 3/5/2026 12:36:00 AM, 39.8998260498047
3/4/2026 7:37:00 PM, 3/5/2026 12:37:00 AM, 40.5319480895996
3/4/2026 7:38:00 PM, 3/5/2026 12:38:00 AM, 39.6078033447266
3/4/2026 7:39:00 PM, 3/5/2026 12:39:00 AM, 40.1201248168945
3/4/2026 7:40:00 PM, 3/5/2026 12:40:00 AM, 40.3747367858887
3/4/2026 7:41:00 PM, 3/5/2026 12:41:00 AM, 40.6270446777344
3/4/2026 7:42:00 PM, 3/5/2026 12:42:00 AM, 40.1895980834961
3/4/2026 7:43:00 PM, 3/5/2026 12:43:00 AM, 40.2202835083008
3/4/2026 7:44:00 PM, 3/5/2026 12:44:00 AM, 39.4562606811523
3/4/2026 7:45:00 PM, 3/5/2026 12:45:00 AM, 39.1095199584961
3/4/2026 7:46:00 PM, 3/5/2026 12:46:00 AM, 39.5909080505371
3/4/2026 7:47:00 PM, 3/5/2026 12:47:00 AM, 39.8973922729492
3/4/2026 7:48:00 PM, 3/5/2026 12:48:00 AM, 39.5942001342773
3/4/2026 7:49:00 PM, 3/5/2026 12:49:00 AM, 40.6162605285645
3/4/2026 7:50:00 PM, 3/5/2026 12:50:00 AM, 40.9830436706543
3/4/2026 7:51:00 PM, 3/5/2026 12:51:00 AM, 41.7146339416504
3/4/2026 7:52:00 PM, 3/5/2026 12:52:00 AM, 42.0332069396973
3/4/2026 7:53:00 PM, 3/5/2026 12:53:00 AM, 41.9145584106445
3/4/2026 7:54:00 PM, 3/5/2026 12:54:00 AM, 41.9145584106445
3/4/2026 7:55:00 PM, 3/5/2026 12:55:00 AM, 41.9145584106445
3/4/2026 7:56:00 PM, 3/5/2026 12:56:00 AM, 41.1150131225586
3/4/2026 7:57:00 PM, 3/5/2026 12:57:00 AM, 41.4299659729004
3/4/2026 7:58:00 PM, 3/5/2026 12:58:00 AM, 41.1187133789063
3/4/2026 7:59:00 PM, 3/5/2026 12:59:00 AM, 40.4008865356445
3/4/2026 8:00:00 PM, 3/5/2026 1:00:00 AM, 40.2372970581055
3/4/2026 8:01:00 PM, 3/5/2026 1:01:00 AM, 39.5975914001465
3/4/2026 8:02:00 PM, 3/5/2026 1:02:00 AM, 39.7490615844727
3/4/2026 8:03:00 PM, 3/5/2026 1:03:00 AM, 39.6080627441406
3/4/2026 8:04:00 PM, 3/5/2026 1:04:00 AM, 39.7153739929199
3/4/2026 8:05:00 PM, 3/5/2026 1:05:00 AM, 39.1199760437012
3/4/2026 8:06:00 PM, 3/5/2026 1:06:00 AM, 39.6494102478027
3/4/2026 8:07:00 PM, 3/5/2026 1:07:00 AM, 39.6151695251465
3/4/2026 8:08:00 PM, 3/5/2026 1:08:00 AM, 39.8432807922363
3/4/2026 8:09:00 PM, 3/5/2026 1:09:00 AM, 39.5378799438477
3/4/2026 8:10:00 PM, 3/5/2026 1:10:00 AM, 39.6360778808594
3/4/2026 8:11:00 PM, 3/5/2026 1:11:00 AM, 38.0079345703125
3/4/2026 8:12:00 PM, 3/5/2026 1:12:00 AM, 37.8335342407227
3/4/2026 8:13:00 PM, 3/5/2026 1:13:00 AM, 38.2948913574219
3/4/2026 8:14:00 PM, 3/5/2026 1:14:00 AM, 38.4952621459961
3/4/2026 8:15:00 PM, 3/5/2026 1:15:00 AM, 39.4473915100098
3/4/2026 8:16:00 PM, 3/5/2026 1:16:00 AM, 39.8693580627441
3/4/2026 8:17:00 PM, 3/5/2026 1:17:00 AM, 39.917179107666
3/4/2026 8:18:00 PM, 3/5/2026 1:18:00 AM, 39.2179527282715
3/4/2026 8:19:00 PM, 3/5/2026 1:19:00 AM, 39.3305702209473
3/4/2026 8:20:00 PM, 3/5/2026 1:20:00 AM, 39.1540756225586
3/4/2026 8:21:00 PM, 3/5/2026 1:21:00 AM, 39.5642318725586
3/4/2026 8:22:00 PM, 3/5/2026 1:22:00 AM, 38.2723045349121
3/4/2026 8:23:00 PM, 3/5/2026 1:23:00 AM, 38.253044128418
3/4/2026 8:24:00 PM, 3/5/2026 1:24:00 AM, 36.0119743347168
3/4/2026 8:25:00 PM, 3/5/2026 1:25:00 AM, 34.8497581481934
3/4/2026 8:26:00 PM, 3/5/2026 1:26:00 AM, 32.127758026123
3/4/2026 8:27:00 PM, 3/5/2026 1:27:00 AM, 33.9211463928223
3/4/2026 8:28:00 PM, 3/5/2026 1:28:00 AM, 34.9305229187012
3/4/2026 8:29:00 PM, 3/5/2026 1:29:00 AM, 35.2571983337402
3/4/2026 8:30:00 PM, 3/5/2026 1:30:00 AM, 35.4761161804199
3/4/2026 8:31:00 PM, 3/5/2026 1:31:00 AM, 35.5872535705566
3/4/2026 8:32:00 PM, 3/5/2026 1:32:00 AM, 34.9239883422852
3/4/2026 8:33:00 PM, 3/5/2026 1:33:00 AM, 35.578914642334
3/4/2026 8:34:00 PM, 3/5/2026 1:34:00 AM, 35.8691864013672
3/4/2026 8:35:00 PM, 3/5/2026 1:35:00 AM, 35.27392578125
3/4/2026 8:36:00 PM, 3/5/2026 1:36:00 AM, 35.1011276245117
3/4/2026 8:37:00 PM, 3/5/2026 1:37:00 AM, 33.4774894714355
3/4/2026 8:38:00 PM, 3/5/2026 1:38:00 AM, 33.587646484375
3/4/2026 8:39:00 PM, 3/5/2026 1:39:00 AM, 31.6193752288818
3/4/2026 8:40:00 PM, 3/5/2026 1:40:00 AM, 32.5711441040039
3/4/2026 8:41:00 PM, 3/5/2026 1:41:00 AM, 33.9794044494629
3/4/2026 8:42:00 PM, 3/5/2026 1:42:00 AM, 35.7424468994141
3/4/2026 8:43:00 PM, 3/5/2026 1:43:00 AM, 37.0510559082031
3/4/2026 8:44:00 PM, 3/5/2026 1:44:00 AM, 38.0518951416016
3/4/2026 8:45:00 PM, 3/5/2026 1:45:00 AM, 38.8800392150879
3/4/2026 8:46:00 PM, 3/5/2026 1:46:00 AM, 39.3549041748047
3/4/2026 8:47:00 PM, 3/5/2026 1:47:00 AM, 40.0866584777832
3/4/2026 8:48:00 PM, 3/5/2026 1:48:00 AM, 39.6646881103516
3/4/2026 8:49:00 PM, 3/5/2026 1:49:00 AM, 39.7790679931641
3/4/2026 8:50:00 PM, 3/5/2026 1:50:00 AM, 39.6401519775391
3/4/2026 8:51:00 PM, 3/5/2026 1:51:00 AM, 39.8785591125488
3/4/2026 8:52:00 PM, 3/5/2026 1:52:00 AM, 39.5995483398438
3/4/2026 8:53:00 PM, 3/5/2026 1:53:00 AM, 39.6046371459961
3/4/2026 8:54:00 PM, 3/5/2026 1:54:00 AM, 40.1571388244629
3/4/2026 8:55:00 PM, 3/5/2026 1:55:00 AM, 40.1702842712402
3/4/2026 8:56:00 PM, 3/5/2026 1:56:00 AM, 40.1702842712402
3/4/2026 8:57:00 PM, 3/5/2026 1:57:00 AM, 40.0400924682617
3/4/2026 8:58:00 PM, 3/5/2026 1:58:00 AM, 40.0973167419434
3/4/2026 8:59:00 PM, 3/5/2026 1:59:00 AM, 40.1487159729004
3/4/2026 9:00:00 PM, 3/5/2026 2:00:00 AM, 40.3923530578613
3/4/2026 9:01:00 PM, 3/5/2026 2:01:00 AM, 40.2197227478027
3/4/2026 9:02:00 PM, 3/5/2026 2:02:00 AM, 40.2701683044434
3/4/2026 9:03:00 PM, 3/5/2026 2:03:00 AM, 40.2677803039551
3/4/2026 9:04:00 PM, 3/5/2026 2:04:00 AM, 40.2909088134766
3/4/2026 9:05:00 PM, 3/5/2026 2:05:00 AM, 40.3492279052734
3/4/2026 9:06:00 PM, 3/5/2026 2:06:00 AM, 40.2525100708008
3/4/2026 9:07:00 PM, 3/5/2026 2:07:00 AM, 40.2186126708984
3/4/2026 9:08:00 PM, 3/5/2026 2:08:00 AM, 39.4584045410156
3/4/2026 9:09:00 PM, 3/5/2026 2:09:00 AM, 40.2331962585449
3/4/2026 9:10:00 PM, 3/5/2026 2:10:00 AM, 40.3938941955566
3/4/2026 9:11:00 PM, 3/5/2026 2:11:00 AM, 40.369384765625
3/4/2026 9:12:00 PM, 3/5/2026 2:12:00 AM, 41.0546760559082
3/4/2026 9:13:00 PM, 3/5/2026 2:13:00 AM, 40.5642890930176
3/4/2026 9:14:00 PM, 3/5/2026 2:14:00 AM, 40.4598236083984
3/4/2026 9:15:00 PM, 3/5/2026 2:15:00 AM, 41.1182289123535
3/4/2026 9:16:00 PM, 3/5/2026 2:16:00 AM, 40.8229331970215
3/4/2026 9:17:00 PM, 3/5/2026 2:17:00 AM, 41.6568450927734
3/4/2026 9:18:00 PM, 3/5/2026 2:18:00 AM, 41.0054664611816
3/4/2026 9:19:00 PM, 3/5/2026 2:19:00 AM, 40.8238296508789
3/4/2026 9:20:00 PM, 3/5/2026 2:20:00 AM, 40.506031036377
3/4/2026 9:21:00 PM, 3/5/2026 2:21:00 AM, 41.0176582336426
3/4/2026 9:22:00 PM, 3/5/2026 2:22:00 AM, 40.6643447875977
3/4/2026 9:23:00 PM, 3/5/2026 2:23:00 AM, 41.2028007507324
3/4/2026 9:24:00 PM, 3/5/2026 2:24:00 AM, 40.7198448181152
3/4/2026 9:25:00 PM, 3/5/2026 2:25:00 AM, 41.0428276062012
3/4/2026 9:26:00 PM, 3/5/2026 2:26:00 AM, 41.6419143676758
3/4/2026 9:27:00 PM, 3/5/2026 2:27:00 AM, 41.0769271850586
3/4/2026 9:28:00 PM, 3/5/2026 2:28:00 AM, 41.8520164489746
3/4/2026 9:29:00 PM, 3/5/2026 2:29:00 AM, 41.6239204406738
3/4/2026 9:30:00 PM, 3/5/2026 2:30:00 AM, 41.8799781799316
3/4/2026 9:31:00 PM, 3/5/2026 2:31:00 AM, 42.0884056091309
3/4/2026 9:32:00 PM, 3/5/2026 2:32:00 AM, 42.1231269836426
3/4/2026 9:33:00 PM, 3/5/2026 2:33:00 AM, 42.5437965393066
3/4/2026 9:34:00 PM, 3/5/2026 2:34:00 AM, 42.2566452026367
3/4/2026 9:35:00 PM, 3/5/2026 2:35:00 AM, 42.4563064575195
3/4/2026 9:36:00 PM, 3/5/2026 2:36:00 AM, 42.2446556091309
3/4/2026 9:37:00 PM, 3/5/2026 2:37:00 AM, 42.5490951538086
3/4/2026 9:38:00 PM, 3/5/2026 2:38:00 AM, 42.7343597412109
3/4/2026 9:39:00 PM, 3/5/2026 2:39:00 AM, 42.7910957336426
3/4/2026 9:40:00 PM, 3/5/2026 2:40:00 AM, 42.2759552001953
3/4/2026 9:41:00 PM, 3/5/2026 2:41:00 AM, 42.6760177612305
3/4/2026 9:42:00 PM, 3/5/2026 2:42:00 AM, 43.3891143798828
3/4/2026 9:43:00 PM, 3/5/2026 2:43:00 AM, 43.6225509643555
3/4/2026 9:44:00 PM, 3/5/2026 2:44:00 AM, 43.7942886352539
3/4/2026 9:45:00 PM, 3/5/2026 2:45:00 AM, 43.5358047485352
3/4/2026 9:46:00 PM, 3/5/2026 2:46:00 AM, 43.8362998962402
3/4/2026 9:47:00 PM, 3/5/2026 2:47:00 AM, 43.8350639343262
3/4/2026 9:48:00 PM, 3/5/2026 2:48:00 AM, 43.8259887695313
3/4/2026 9:49:00 PM, 3/5/2026 2:49:00 AM, 44.1966781616211
3/4/2026 9:50:00 PM, 3/5/2026 2:50:00 AM, 44.3434906005859
3/4/2026 9:51:00 PM, 3/5/2026 2:51:00 AM, 44.2832832336426
3/4/2026 9:52:00 PM, 3/5/2026 2:52:00 AM, 43.8660278320312
3/4/2026 9:53:00 PM, 3/5/2026 2:53:00 AM, 43.7156410217285
3/4/2026 9:54:00 PM, 3/5/2026 2:54:00 AM, 43.9184074401855
3/4/2026 9:55:00 PM, 3/5/2026 2:55:00 AM, 43.6049156188965
3/4/2026 9:56:00 PM, 3/5/2026 2:56:00 AM, 43.6385879516602
3/4/2026 9:57:00 PM, 3/5/2026 2:57:00 AM, 43.6385879516602
3/4/2026 9:58:00 PM, 3/5/2026 2:58:00 AM, 43.8107872009277
3/4/2026 9:59:00 PM, 3/5/2026 2:59:00 AM, 43.902702331543
3/4/2026 10:00:00 PM, 3/5/2026 3:00:00 AM, 43.8350067138672
3/4/2026 10:01:00 PM, 3/5/2026 3:01:00 AM, 43.4439315795898
3/4/2026 10:02:00 PM, 3/5/2026 3:02:00 AM, 43.8328742980957
3/4/2026 10:03:00 PM, 3/5/2026 3:03:00 AM, 43.6193161010742
3/4/2026 10:04:00 PM, 3/5/2026 3:04:00 AM, 43.8882598876953
3/4/2026 10:05:00 PM, 3/5/2026 3:05:00 AM, 43.6603469848633
3/4/2026 10:06:00 PM, 3/5/2026 3:06:00 AM, 43.927848815918
3/4/2026 10:07:00 PM, 3/5/2026 3:07:00 AM, 44.0159645080566
3/4/2026 10:08:00 PM, 3/5/2026 3:08:00 AM, 43.8233451843262
3/4/2026 10:09:00 PM, 3/5/2026 3:09:00 AM, 43.7354736328125
3/4/2026 10:10:00 PM, 3/5/2026 3:10:00 AM, 43.8517608642578
3/4/2026 10:11:00 PM, 3/5/2026 3:11:00 AM, 43.7171249389648
3/4/2026 10:12:00 PM, 3/5/2026 3:12:00 AM, 43.5222206115723
3/4/2026 10:13:00 PM, 3/5/2026 3:13:00 AM, 43.6488418579102
3/4/2026 10:14:00 PM, 3/5/2026 3:14:00 AM, 43.9079322814941
3/4/2026 10:15:00 PM, 3/5/2026 3:15:00 AM, 43.837646484375
3/4/2026 10:16:00 PM, 3/5/2026 3:16:00 AM, 43.8046417236328
3/4/2026 10:17:00 PM, 3/5/2026 3:17:00 AM, 43.7630500793457
3/4/2026 10:18:00 PM, 3/5/2026 3:18:00 AM, 43.4682235717773
3/4/2026 10:19:00 PM, 3/5/2026 3:19:00 AM, 43.7867431640625
3/4/2026 10:20:00 PM, 3/5/2026 3:20:00 AM, 43.8265075683594
3/4/2026 10:21:00 PM, 3/5/2026 3:21:00 AM, 43.6309852600098
3/4/2026 10:22:00 PM, 3/5/2026 3:22:00 AM, 43.5355529785156
3/4/2026 10:23:00 PM, 3/5/2026 3:23:00 AM, 43.4698181152344
3/4/2026 10:24:00 PM, 3/5/2026 3:24:00 AM, 43.8965911865234
3/4/2026 10:25:00 PM, 3/5/2026 3:25:00 AM, 43.5907897949219
3/4/2026 10:26:00 PM, 3/5/2026 3:26:00 AM, 43.5370597839355
3/4/2026 10:27:00 PM, 3/5/2026 3:27:00 AM, 43.688793182373
3/4/2026 10:28:00 PM, 3/5/2026 3:28:00 AM, 43.5346336364746
3/4/2026 10:29:00 PM, 3/5/2026 3:29:00 AM, 43.2562866210937
3/4/2026 10:30:00 PM, 3/5/2026 3:30:00 AM, 43.1991195678711
3/4/2026 10:31:00 PM, 3/5/2026 3:31:00 AM, 43.3945999145508
3/4/2026 10:32:00 PM, 3/5/2026 3:32:00 AM, 43.4756889343262
3/4/2026 10:33:00 PM, 3/5/2026 3:33:00 AM, 43.2259407043457
3/4/2026 10:34:00 PM, 3/5/2026 3:34:00 AM, 43.2112846374512
3/4/2026 10:35:00 PM, 3/5/2026 3:35:00 AM, 42.7213859558105
3/4/2026 10:36:00 PM, 3/5/2026 3:36:00 AM, 43.365062713623
3/4/2026 10:37:00 PM, 3/5/2026 3:37:00 AM, 43.1482391357422
3/4/2026 10:38:00 PM, 3/5/2026 3:38:00 AM, 43.4818725585938
3/4/2026 10:39:00 PM, 3/5/2026 3:39:00 AM, 43.3010444641113
3/4/2026 10:40:00 PM, 3/5/2026 3:40:00 AM, 43.221061706543
3/4/2026 10:41:00 PM, 3/5/2026 3:41:00 AM, 43.4658279418945
3/4/2026 10:42:00 PM, 3/5/2026 3:42:00 AM, 43.2776336669922
3/4/2026 10:43:00 PM, 3/5/2026 3:43:00 AM, 43.1576881408691
3/4/2026 10:44:00 PM, 3/5/2026 3:44:00 AM, 43.1121292114258
3/4/2026 10:45:00 PM, 3/5/2026 3:45:00 AM, 42.9298400878906
3/4/2026 10:46:00 PM, 3/5/2026 3:46:00 AM, 42.8227005004883
3/4/2026 10:47:00 PM, 3/5/2026 3:47:00 AM, 42.6690902709961
3/4/2026 10:48:00 PM, 3/5/2026 3:48:00 AM, 42.5968055725098
3/4/2026 10:49:00 PM, 3/5/2026 3:49:00 AM, 42.7777328491211
3/4/2026 10:50:00 PM, 3/5/2026 3:50:00 AM, 42.8176651000977
3/4/2026 10:51:00 PM, 3/5/2026 3:51:00 AM, 42.5012855529785
3/4/2026 10:52:00 PM, 3/5/2026 3:52:00 AM, 42.6074256896973
3/4/2026 10:53:00 PM, 3/5/2026 3:53:00 AM, 42.3277893066406
3/4/2026 10:54:00 PM, 3/5/2026 3:54:00 AM, 42.0296401977539
3/4/2026 10:55:00 PM, 3/5/2026 3:55:00 AM, 43.1090660095215
3/4/2026 10:56:00 PM, 3/5/2026 3:56:00 AM, 42.4699821472168
3/4/2026 10:57:00 PM, 3/5/2026 3:57:00 AM, 42.4593658447266
3/4/2026 10:58:00 PM, 3/5/2026 3:58:00 AM, 42.4593658447266
3/4/2026 10:59:00 PM, 3/5/2026 3:59:00 AM, 42.4312553405762
3/4/2026 11:00:00 PM, 3/5/2026 4:00:00 AM, 42.1679077148437
3/4/2026 11:01:00 PM, 3/5/2026 4:01:00 AM, 42.2416534423828
3/4/2026 11:02:00 PM, 3/5/2026 4:02:00 AM, 42.1491661071777
3/4/2026 11:03:00 PM, 3/5/2026 4:03:00 AM, 42.3715438842773
3/4/2026 11:04:00 PM, 3/5/2026 4:04:00 AM, 42.4724273681641
3/4/2026 11:05:00 PM, 3/5/2026 4:05:00 AM, 42.3604888916016
3/4/2026 11:06:00 PM, 3/5/2026 4:06:00 AM, 42.141960144043
3/4/2026 11:07:00 PM, 3/5/2026 4:07:00 AM, 42.1199073791504
3/4/2026 11:08:00 PM, 3/5/2026 4:08:00 AM, 42.3783340454102
3/4/2026 11:09:00 PM, 3/5/2026 4:09:00 AM, 42.3615188598633
3/4/2026 11:10:00 PM, 3/5/2026 4:10:00 AM, 42.1540794372559
3/4/2026 11:11:00 PM, 3/5/2026 4:11:00 AM, 42.1384315490723
3/4/2026 11:12:00 PM, 3/5/2026 4:12:00 AM, 41.8492660522461
3/4/2026 11:13:00 PM, 3/5/2026 4:13:00 AM, 41.4720649719238
3/4/2026 11:14:00 PM, 3/5/2026 4:14:00 AM, 42.3004722595215
3/4/2026 11:15:00 PM, 3/5/2026 4:15:00 AM, 42.3704071044922
3/4/2026 11:16:00 PM, 3/5/2026 4:16:00 AM, 41.6282386779785
3/4/2026 11:17:00 PM, 3/5/2026 4:17:00 AM, 41.6444244384766
3/4/2026 11:18:00 PM, 3/5/2026 4:18:00 AM, 41.7031326293945
3/4/2026 11:19:00 PM, 3/5/2026 4:19:00 AM, 41.3082237243652
3/4/2026 11:20:00 PM, 3/5/2026 4:20:00 AM, 41.3105545043945
3/4/2026 11:21:00 PM, 3/5/2026 4:21:00 AM, 41.1444664001465
3/4/2026 11:22:00 PM, 3/5/2026 4:22:00 AM, 40.1759414672852
3/4/2026 11:23:00 PM, 3/5/2026 4:23:00 AM, 40.9613304138184
3/4/2026 11:24:00 PM, 3/5/2026 4:24:00 AM, 41.8514633178711
3/4/2026 11:25:00 PM, 3/5/2026 4:25:00 AM, 41.7010498046875
3/4/2026 11:26:00 PM, 3/5/2026 4:26:00 AM, 41.3809013366699
3/4/2026 11:27:00 PM, 3/5/2026 4:27:00 AM, 41.3283462524414
3/4/2026 11:28:00 PM, 3/5/2026 4:28:00 AM, 41.1737060546875
3/4/2026 11:29:00 PM, 3/5/2026 4:29:00 AM, 41.2353248596191
3/4/2026 11:30:00 PM, 3/5/2026 4:30:00 AM, 41.3452949523926
3/4/2026 11:31:00 PM, 3/5/2026 4:31:00 AM, 41.1690254211426
3/4/2026 11:32:00 PM, 3/5/2026 4:32:00 AM, 41.1878852844238
3/4/2026 11:33:00 PM, 3/5/2026 4:33:00 AM, 41.0250129699707
3/4/2026 11:34:00 PM, 3/5/2026 4:34:00 AM, 41.4861297607422
3/4/2026 11:35:00 PM, 3/5/2026 4:35:00 AM, 41.3865623474121
3/4/2026 11:36:00 PM, 3/5/2026 4:36:00 AM, 41.4117698669434
3/4/2026 11:37:00 PM, 3/5/2026 4:37:00 AM, 40.959903717041
3/4/2026 11:38:00 PM, 3/5/2026 4:38:00 AM, 40.4313354492188
3/4/2026 11:39:00 PM, 3/5/2026 4:39:00 AM, 40.1865119934082
3/4/2026 11:40:00 PM, 3/5/2026 4:40:00 AM, 41.225399017334
3/4/2026 11:41:00 PM, 3/5/2026 4:41:00 AM, 40.4837875366211
3/4/2026 11:42:00 PM, 3/5/2026 4:42:00 AM, 40.5327644348145
3/4/2026 11:43:00 PM, 3/5/2026 4:43:00 AM, 40.9988746643066
3/4/2026 11:44:00 PM, 3/5/2026 4:44:00 AM, 40.9751014709473
3/4/2026 11:45:00 PM, 3/5/2026 4:45:00 AM, 40.2656440734863
3/4/2026 11:46:00 PM, 3/5/2026 4:46:00 AM, 40.5576553344727
3/4/2026 11:47:00 PM, 3/5/2026 4:47:00 AM, 40.4611396789551
3/4/2026 11:48:00 PM, 3/5/2026 4:48:00 AM, 40.3806228637695
3/4/2026 11:49:00 PM, 3/5/2026 4:49:00 AM, 40.624927520752
3/4/2026 11:50:00 PM, 3/5/2026 4:50:00 AM, 40.7692108154297
3/4/2026 11:51:00 PM, 3/5/2026 4:51:00 AM, 41.0127410888672
3/4/2026 11:52:00 PM, 3/5/2026 4:52:00 AM, 41.3283348083496
3/4/2026 11:53:00 PM, 3/5/2026 4:53:00 AM, 40.7147941589355
3/4/2026 11:54:00 PM, 3/5/2026 4:54:00 AM, 40.5732955932617
3/4/2026 11:55:00 PM, 3/5/2026 4:55:00 AM, 40.3764457702637
3/4/2026 11:56:00 PM, 3/5/2026 4:56:00 AM, 40.2276725769043
3/4/2026 11:57:00 PM, 3/5/2026 4:57:00 AM, 40.2075653076172
3/4/2026 11:58:00 PM, 3/5/2026 4:58:00 AM, 39.8783302307129
3/4/2026 11:59:00 PM, 3/5/2026 4:59:00 AM, 39.8783302307129
3/5/2026 12:00:00 AM, 3/5/2026 5:00:00 AM, 40.1687240600586
3/5/2026 12:01:00 AM, 3/5/2026 5:01:00 AM, 40.5392532348633
3/5/2026 12:02:00 AM, 3/5/2026 5:02:00 AM, 40.3896980285645
3/5/2026 12:03:00 AM, 3/5/2026 5:03:00 AM, 40.5056838989258
3/5/2026 12:04:00 AM, 3/5/2026 5:04:00 AM, 40.1028099060059
3/5/2026 12:05:00 AM, 3/5/2026 5:05:00 AM, 40.0248107910156
3/5/2026 12:06:00 AM, 3/5/2026 5:06:00 AM, 39.9035110473633
3/5/2026 12:07:00 AM, 3/5/2026 5:07:00 AM, 40.0870132446289
3/5/2026 12:08:00 AM, 3/5/2026 5:08:00 AM, 40.1235885620117
3/5/2026 12:09:00 AM, 3/5/2026 5:09:00 AM, 40.6095085144043
3/5/2026 12:10:00 AM, 3/5/2026 5:10:00 AM, 40.425350189209
3/5/2026 12:11:00 AM, 3/5/2026 5:11:00 AM, 39.9865379333496
3/5/2026 12:12:00 AM, 3/5/2026 5:12:00 AM, 41.0791206359863
3/5/2026 12:13:00 AM, 3/5/2026 5:13:00 AM, 40.2318840026855
3/5/2026 12:14:00 AM, 3/5/2026 5:14:00 AM, 41.2099533081055
3/5/2026 12:15:00 AM, 3/5/2026 5:15:00 AM, 41.4682846069336
3/5/2026 12:16:00 AM, 3/5/2026 5:16:00 AM, 41.2934494018555
3/5/2026 12:17:00 AM, 3/5/2026 5:17:00 AM, 41.2544708251953
3/5/2026 12:18:00 AM, 3/5/2026 5:18:00 AM, 41.1716575622559
3/5/2026 12:19:00 AM, 3/5/2026 5:19:00 AM, 41.0956420898437
3/5/2026 12:20:00 AM, 3/5/2026 5:20:00 AM, 41.1285209655762
3/5/2026 12:21:00 AM, 3/5/2026 5:21:00 AM, 41.1559867858887
3/5/2026 12:22:00 AM, 3/5/2026 5:22:00 AM, 40.9600448608398
3/5/2026 12:23:00 AM, 3/5/2026 5:23:00 AM, 41.0897254943848
3/5/2026 12:24:00 AM, 3/5/2026 5:24:00 AM, 40.5092468261719
3/5/2026 12:25:00 AM, 3/5/2026 5:25:00 AM, 40.3397064208984
3/5/2026 12:26:00 AM, 3/5/2026 5:26:00 AM, 40.1894111633301
3/5/2026 12:27:00 AM, 3/5/2026 5:27:00 AM, 40.3414840698242
3/5/2026 12:28:00 AM, 3/5/2026 5:28:00 AM, 42.9005470275879
3/5/2026 12:29:00 AM, 3/5/2026 5:29:00 AM, 43.4304656982422
3/5/2026 12:30:00 AM, 3/5/2026 5:30:00 AM, 42.5580406188965
3/5/2026 12:31:00 AM, 3/5/2026 5:31:00 AM, 41.3818397521973
3/5/2026 12:32:00 AM, 3/5/2026 5:32:00 AM, 41.3161849975586
3/5/2026 12:33:00 AM, 3/5/2026 5:33:00 AM, 41.0519180297852
3/5/2026 12:34:00 AM, 3/5/2026 5:34:00 AM, 40.0596122741699
3/5/2026 12:35:00 AM, 3/5/2026 5:35:00 AM, 39.5838279724121
3/5/2026 12:36:00 AM, 3/5/2026 5:36:00 AM, 39.9770317077637
3/5/2026 12:37:00 AM, 3/5/2026 5:37:00 AM, 39.6822357177734
3/5/2026 12:38:00 AM, 3/5/2026 5:38:00 AM, 41.2411918640137
3/5/2026 12:39:00 AM, 3/5/2026 5:39:00 AM, 41.6252899169922
3/5/2026 12:40:00 AM, 3/5/2026 5:40:00 AM, 41.7688941955566
3/5/2026 12:41:00 AM, 3/5/2026 5:41:00 AM, 40.0772552490234
3/5/2026 12:42:00 AM, 3/5/2026 5:42:00 AM, 39.4032135009766
3/5/2026 12:43:00 AM, 3/5/2026 5:43:00 AM, 39.0499153137207
3/5/2026 12:44:00 AM, 3/5/2026 5:44:00 AM, 38.8174629211426
3/5/2026 12:45:00 AM, 3/5/2026 5:45:00 AM, 39.4367408752441
3/5/2026 12:46:00 AM, 3/5/2026 5:46:00 AM, 40.054084777832
3/5/2026 12:47:00 AM, 3/5/2026 5:47:00 AM, 39.8710098266602
3/5/2026 12:48:00 AM, 3/5/2026 5:48:00 AM, 39.2523880004883
3/5/2026 12:49:00 AM, 3/5/2026 5:49:00 AM, 39.4774131774902
3/5/2026 12:50:00 AM, 3/5/2026 5:50:00 AM, 39.550910949707
3/5/2026 12:51:00 AM, 3/5/2026 5:51:00 AM, 39.7021064758301
3/5/2026 12:52:00 AM, 3/5/2026 5:52:00 AM, 39.7701377868652
3/5/2026 12:53:00 AM, 3/5/2026 5:53:00 AM, 39.8376388549805
3/5/2026 12:54:00 AM, 3/5/2026 5:54:00 AM, 40.5284461975098
3/5/2026 12:55:00 AM, 3/5/2026 5:55:00 AM, 41.167652130127
3/5/2026 12:56:00 AM, 3/5/2026 5:56:00 AM, 40.9261360168457
3/5/2026 12:57:00 AM, 3/5/2026 5:57:00 AM, 40.7966728210449
3/5/2026 12:58:00 AM, 3/5/2026 5:58:00 AM, 40.7389831542969
3/5/2026 12:59:00 AM, 3/5/2026 5:59:00 AM, 40.8212890625
3/5/2026 1:00:00 AM, 3/5/2026 6:00:00 AM, 40.8212890625
3/5/2026 1:01:00 AM, 3/5/2026 6:01:00 AM, 40.7182350158691
3/5/2026 1:02:00 AM, 3/5/2026 6:02:00 AM, 40.3486213684082
3/5/2026 1:03:00 AM, 3/5/2026 6:03:00 AM, 40.2073822021484
3/5/2026 1:04:00 AM, 3/5/2026 6:04:00 AM, 39.8435134887695
3/5/2026 1:05:00 AM, 3/5/2026 6:05:00 AM, 39.561710357666
3/5/2026 1:06:00 AM, 3/5/2026 6:06:00 AM, 40.0718078613281
3/5/2026 1:07:00 AM, 3/5/2026 6:07:00 AM, 40.5482902526855
3/5/2026 1:08:00 AM, 3/5/2026 6:08:00 AM, 40.5743675231934
3/5/2026 1:09:00 AM, 3/5/2026 6:09:00 AM, 41.0089797973633
3/5/2026 1:10:00 AM, 3/5/2026 6:10:00 AM, 40.8916931152344
3/5/2026 1:11:00 AM, 3/5/2026 6:11:00 AM, 40.7888336181641
3/5/2026 1:12:00 AM, 3/5/2026 6:12:00 AM, 39.7125549316406
3/5/2026 1:13:00 AM, 3/5/2026 6:13:00 AM, 39.3654098510742
3/5/2026 1:14:00 AM, 3/5/2026 6:14:00 AM, 39.7075119018555
3/5/2026 1:15:00 AM, 3/5/2026 6:15:00 AM, 40.6478309631348
3/5/2026 1:16:00 AM, 3/5/2026 6:16:00 AM, 39.6370124816895
3/5/2026 1:17:00 AM, 3/5/2026 6:17:00 AM, 39.3378105163574
3/5/2026 1:18:00 AM, 3/5/2026 6:18:00 AM, 38.7926330566406
3/5/2026 1:19:00 AM, 3/5/2026 6:19:00 AM, 38.4341011047363
3/5/2026 1:20:00 AM, 3/5/2026 6:20:00 AM, 38.4066505432129
3/5/2026 1:21:00 AM, 3/5/2026 6:21:00 AM, 38.32861328125
3/5/2026 1:22:00 AM, 3/5/2026 6:22:00 AM, 38.5425338745117
3/5/2026 1:23:00 AM, 3/5/2026 6:23:00 AM, 38.5959014892578
3/5/2026 1:24:00 AM, 3/5/2026 6:24:00 AM, 38.3803482055664
3/5/2026 1:25:00 AM, 3/5/2026 6:25:00 AM, 38.2002868652344
3/5/2026 1:26:00 AM, 3/5/2026 6:26:00 AM, 38.1074333190918
3/5/2026 1:27:00 AM, 3/5/2026 6:27:00 AM, 38.023868560791
3/5/2026 1:28:00 AM, 3/5/2026 6:28:00 AM, 37.9696311950684
3/5/2026 1:29:00 AM, 3/5/2026 6:29:00 AM, 37.8073463439941
3/5/2026 1:30:00 AM, 3/5/2026 6:30:00 AM, 37.7308120727539
3/5/2026 1:31:00 AM, 3/5/2026 6:31:00 AM, 37.8639717102051
3/5/2026 1:32:00 AM, 3/5/2026 6:32:00 AM, 37.7848281860352
3/5/2026 1:33:00 AM, 3/5/2026 6:33:00 AM, 37.5356559753418
3/5/2026 1:34:00 AM, 3/5/2026 6:34:00 AM, 38.2907447814941
3/5/2026 1:35:00 AM, 3/5/2026 6:35:00 AM, 38.0848579406738
3/5/2026 1:36:00 AM, 3/5/2026 6:36:00 AM, 37.8089866638184
3/5/2026 1:37:00 AM, 3/5/2026 6:37:00 AM, 37.9241333007813
3/5/2026 1:38:00 AM, 3/5/2026 6:38:00 AM, 37.6316528320313
3/5/2026 1:39:00 AM, 3/5/2026 6:39:00 AM, 37.855770111084
3/5/2026 1:40:00 AM, 3/5/2026 6:40:00 AM, 37.7766304016113
3/5/2026 1:41:00 AM, 3/5/2026 6:41:00 AM, 37.9552421569824
3/5/2026 1:42:00 AM, 3/5/2026 6:42:00 AM, 37.7520790100098
3/5/2026 1:43:00 AM, 3/5/2026 6:43:00 AM, 37.5829849243164
3/5/2026 1:44:00 AM, 3/5/2026 6:44:00 AM, 37.8239288330078
3/5/2026 1:45:00 AM, 3/5/2026 6:45:00 AM, 37.7636108398437
3/5/2026 1:46:00 AM, 3/5/2026 6:46:00 AM, 37.6179695129395
3/5/2026 1:47:00 AM, 3/5/2026 6:47:00 AM, 37.6466026306152
3/5/2026 1:48:00 AM, 3/5/2026 6:48:00 AM, 37.5174255371094
3/5/2026 1:49:00 AM, 3/5/2026 6:49:00 AM, 37.5349159240723
3/5/2026 1:50:00 AM, 3/5/2026 6:50:00 AM, 37.4858703613281
3/5/2026 1:51:00 AM, 3/5/2026 6:51:00 AM, 37.5415000915527
3/5/2026 1:52:00 AM, 3/5/2026 6:52:00 AM, 37.3229789733887
3/5/2026 1:53:00 AM, 3/5/2026 6:53:00 AM, 37.874095916748
3/5/2026 1:54:00 AM, 3/5/2026 6:54:00 AM, 37.3331108093262
3/5/2026 1:55:00 AM, 3/5/2026 6:55:00 AM, 37.4301109313965
3/5/2026 1:56:00 AM, 3/5/2026 6:56:00 AM, 37.3037872314453
3/5/2026 1:57:00 AM, 3/5/2026 6:57:00 AM, 37.1589813232422
3/5/2026 1:58:00 AM, 3/5/2026 6:58:00 AM, 37.2509078979492
3/5/2026 1:59:00 AM, 3/5/2026 6:59:00 AM, 37.3877182006836
3/5/2026 2:00:00 AM, 3/5/2026 7:00:00 AM, 37.3987655639648
3/5/2026 2:01:00 AM, 3/5/2026 7:01:00 AM, 37.3987655639648
3/5/2026 2:02:00 AM, 3/5/2026 7:02:00 AM, 37.1264495849609
3/5/2026 2:03:00 AM, 3/5/2026 7:03:00 AM, 36.6764030456543
3/5/2026 2:04:00 AM, 3/5/2026 7:04:00 AM, 36.7875633239746
3/5/2026 2:05:00 AM, 3/5/2026 7:05:00 AM, 36.579273223877
3/5/2026 2:06:00 AM, 3/5/2026 7:06:00 AM, 36.4261817932129
3/5/2026 2:07:00 AM, 3/5/2026 7:07:00 AM, 36.5845489501953
3/5/2026 2:08:00 AM, 3/5/2026 7:08:00 AM, 36.3680267333984
3/5/2026 2:09:00 AM, 3/5/2026 7:09:00 AM, 35.9845085144043
3/5/2026 2:10:00 AM, 3/5/2026 7:10:00 AM, 35.940559387207
3/5/2026 2:11:00 AM, 3/5/2026 7:11:00 AM, 35.6828079223633
3/5/2026 2:12:00 AM, 3/5/2026 7:12:00 AM, 35.8698425292969
3/5/2026 2:13:00 AM, 3/5/2026 7:13:00 AM, 35.661563873291
3/5/2026 2:14:00 AM, 3/5/2026 7:14:00 AM, 35.6833839416504
3/5/2026 2:15:00 AM, 3/5/2026 7:15:00 AM, 36.0719032287598
3/5/2026 2:16:00 AM, 3/5/2026 7:16:00 AM, 35.9960861206055
3/5/2026 2:17:00 AM, 3/5/2026 7:17:00 AM, 35.7772178649902
3/5/2026 2:18:00 AM, 3/5/2026 7:18:00 AM, 35.6942901611328
3/5/2026 2:19:00 AM, 3/5/2026 7:19:00 AM, 35.4519577026367
3/5/2026 2:20:00 AM, 3/5/2026 7:20:00 AM, 35.4787139892578
3/5/2026 2:21:00 AM, 3/5/2026 7:21:00 AM, 35.453540802002
3/5/2026 2:22:00 AM, 3/5/2026 7:22:00 AM, 36.0473098754883
3/5/2026 2:23:00 AM, 3/5/2026 7:23:00 AM, 35.8875503540039
3/5/2026 2:24:00 AM, 3/5/2026 7:24:00 AM, 36.3548431396484
3/5/2026 2:25:00 AM, 3/5/2026 7:25:00 AM, 36.0014038085937
3/5/2026 2:26:00 AM, 3/5/2026 7:26:00 AM, 35.7772636413574
3/5/2026 2:27:00 AM, 3/5/2026 7:27:00 AM, 35.9327239990234
3/5/2026 2:28:00 AM, 3/5/2026 7:28:00 AM, 35.8415222167969
3/5/2026 2:29:00 AM, 3/5/2026 7:29:00 AM, 35.8207054138184
3/5/2026 2:30:00 AM, 3/5/2026 7:30:00 AM, 35.7607116699219
3/5/2026 2:31:00 AM, 3/5/2026 7:31:00 AM, 35.6576652526855
3/5/2026 2:32:00 AM, 3/5/2026 7:32:00 AM, 35.6648559570312
3/5/2026 2:33:00 AM, 3/5/2026 7:33:00 AM, 35.7298736572266
3/5/2026 2:34:00 AM, 3/5/2026 7:34:00 AM, 35.6589584350586
3/5/2026 2:35:00 AM, 3/5/2026 7:35:00 AM, 35.8633804321289
3/5/2026 2:36:00 AM, 3/5/2026 7:36:00 AM, 35.6330490112305
3/5/2026 2:37:00 AM, 3/5/2026 7:37:00 AM, 35.5655670166016
3/5/2026 2:38:00 AM, 3/5/2026 7:38:00 AM, 35.6728744506836
3/5/2026 2:39:00 AM, 3/5/2026 7:39:00 AM, 35.8129959106445
3/5/2026 2:40:00 AM, 3/5/2026 7:40:00 AM, 36.0091590881348
3/5/2026 2:41:00 AM, 3/5/2026 7:41:00 AM, 35.7317428588867
3/5/2026 2:42:00 AM, 3/5/2026 7:42:00 AM, 35.6966934204102
3/5/2026 2:43:00 AM, 3/5/2026 7:43:00 AM, 35.7483024597168
3/5/2026 2:44:00 AM, 3/5/2026 7:44:00 AM, 35.7225761413574
3/5/2026 2:45:00 AM, 3/5/2026 7:45:00 AM, 35.7081832885742
3/5/2026 2:46:00 AM, 3/5/2026 7:46:00 AM, 35.7287101745605
3/5/2026 2:47:00 AM, 3/5/2026 7:47:00 AM, 35.9200477600098
3/5/2026 2:48:00 AM, 3/5/2026 7:48:00 AM, 35.6350364685059
3/5/2026 2:49:00 AM, 3/5/2026 7:49:00 AM, 35.5852432250977
3/5/2026 2:50:00 AM, 3/5/2026 7:50:00 AM, 35.6104011535645
3/5/2026 2:51:00 AM, 3/5/2026 7:51:00 AM, 35.7703514099121
3/5/2026 2:52:00 AM, 3/5/2026 7:52:00 AM, 35.8987312316895
3/5/2026 2:53:00 AM, 3/5/2026 7:53:00 AM, 35.5898475646973
3/5/2026 2:54:00 AM, 3/5/2026 7:54:00 AM, 35.4435424804688
3/5/2026 2:55:00 AM, 3/5/2026 7:55:00 AM, 35.2634696960449
3/5/2026 2:56:00 AM, 3/5/2026 7:56:00 AM, 35.3711547851563
3/5/2026 2:57:00 AM, 3/5/2026 7:57:00 AM, 35.3105697631836
3/5/2026 2:58:00 AM, 3/5/2026 7:58:00 AM, 35.033203125
3/5/2026 2:59:00 AM, 3/5/2026 7:59:00 AM, 35.3771476745605
3/5/2026 3:00:00 AM, 3/5/2026 8:00:00 AM, 34.9525260925293
3/5/2026 3:01:00 AM, 3/5/2026 8:01:00 AM, 35.1113433837891
3/5/2026 3:02:00 AM, 3/5/2026 8:02:00 AM, 35.1113433837891
3/5/2026 3:03:00 AM, 3/5/2026 8:03:00 AM, 34.9825897216797
3/5/2026 3:04:00 AM, 3/5/2026 8:04:00 AM, 34.6798896789551
3/5/2026 3:05:00 AM, 3/5/2026 8:05:00 AM, 34.8183898925781
3/5/2026 3:06:00 AM, 3/5/2026 8:06:00 AM, 34.6629409790039
3/5/2026 3:07:00 AM, 3/5/2026 8:07:00 AM, 34.6121063232422
3/5/2026 3:08:00 AM, 3/5/2026 8:08:00 AM, 34.9346084594727
3/5/2026 3:09:00 AM, 3/5/2026 8:09:00 AM, 34.8787269592285
3/5/2026 3:10:00 AM, 3/5/2026 8:10:00 AM, 34.7142448425293
3/5/2026 3:11:00 AM, 3/5/2026 8:11:00 AM, 34.6519012451172
3/5/2026 3:12:00 AM, 3/5/2026 8:12:00 AM, 34.7325553894043
3/5/2026 3:13:00 AM, 3/5/2026 8:13:00 AM, 34.7305335998535
3/5/2026 3:14:00 AM, 3/5/2026 8:14:00 AM, 34.6821746826172
3/5/2026 3:15:00 AM, 3/5/2026 8:15:00 AM, 34.7076606750488
3/5/2026 3:16:00 AM, 3/5/2026 8:16:00 AM, 35.2913284301758
3/5/2026 3:17:00 AM, 3/5/2026 8:17:00 AM, 35.0099220275879
3/5/2026 3:18:00 AM, 3/5/2026 8:18:00 AM, 34.8220672607422
3/5/2026 3:19:00 AM, 3/5/2026 8:19:00 AM, 34.8737487792969
3/5/2026 3:20:00 AM, 3/5/2026 8:20:00 AM, 34.615550994873
3/5/2026 3:21:00 AM, 3/5/2026 8:21:00 AM, 34.3446922302246
3/5/2026 3:22:00 AM, 3/5/2026 8:22:00 AM, 34.3760452270508
3/5/2026 3:23:00 AM, 3/5/2026 8:23:00 AM, 34.2080230712891
3/5/2026 3:24:00 AM, 3/5/2026 8:24:00 AM, 34.2769775390625
3/5/2026 3:25:00 AM, 3/5/2026 8:25:00 AM, 34.4968719482422
3/5/2026 3:26:00 AM, 3/5/2026 8:26:00 AM, 34.2641487121582
3/5/2026 3:27:00 AM, 3/5/2026 8:27:00 AM, 34.5900802612305
3/5/2026 3:28:00 AM, 3/5/2026 8:28:00 AM, 34.7953491210938
3/5/2026 3:29:00 AM, 3/5/2026 8:29:00 AM, 34.4738616943359
3/5/2026 3:30:00 AM, 3/5/2026 8:30:00 AM, 34.2753753662109
3/5/2026 3:31:00 AM, 3/5/2026 8:31:00 AM, 34.6422348022461
3/5/2026 3:32:00 AM, 3/5/2026 8:32:00 AM, 34.9734230041504
3/5/2026 3:33:00 AM, 3/5/2026 8:33:00 AM, 34.9096527099609
3/5/2026 3:34:00 AM, 3/5/2026 8:34:00 AM, 34.8129768371582
3/5/2026 3:35:00 AM, 3/5/2026 8:35:00 AM, 34.4286880493164
3/5/2026 3:36:00 AM, 3/5/2026 8:36:00 AM, 34.6753807067871
3/5/2026 3:37:00 AM, 3/5/2026 8:37:00 AM, 34.8924713134766
3/5/2026 3:38:00 AM, 3/5/2026 8:38:00 AM, 34.4648818969727
3/5/2026 3:39:00 AM, 3/5/2026 8:39:00 AM, 34.8554611206055
3/5/2026 3:40:00 AM, 3/5/2026 8:40:00 AM, 35.1451797485352
3/5/2026 3:41:00 AM, 3/5/2026 8:41:00 AM, 35.1132507324219
3/5/2026 3:42:00 AM, 3/5/2026 8:42:00 AM, 35.1889381408691
3/5/2026 3:43:00 AM, 3/5/2026 8:43:00 AM, 35.1649208068848
3/5/2026 3:44:00 AM, 3/5/2026 8:44:00 AM, 35.0456695556641
3/5/2026 3:45:00 AM, 3/5/2026 8:45:00 AM, 35.0639381408691
3/5/2026 3:46:00 AM, 3/5/2026 8:46:00 AM, 34.6685943603516
3/5/2026 3:47:00 AM, 3/5/2026 8:47:00 AM, 34.7785797119141
3/5/2026 3:48:00 AM, 3/5/2026 8:48:00 AM, 35.0964965820313
3/5/2026 3:49:00 AM, 3/5/2026 8:49:00 AM, 35.0052909851074
3/5/2026 3:50:00 AM, 3/5/2026 8:50:00 AM, 35.1257286071777
3/5/2026 3:51:00 AM, 3/5/2026 8:51:00 AM, 35.4614486694336
3/5/2026 3:52:00 AM, 3/5/2026 8:52:00 AM, 35.7269248962402
3/5/2026 3:53:00 AM, 3/5/2026 8:53:00 AM, 35.7537460327148
3/5/2026 3:54:00 AM, 3/5/2026 8:54:00 AM, 35.7365531921387
3/5/2026 3:55:00 AM, 3/5/2026 8:55:00 AM, 35.6662902832031
3/5/2026 3:56:00 AM, 3/5/2026 8:56:00 AM, 35.3740501403809
3/5/2026 3:57:00 AM, 3/5/2026 8:57:00 AM, 35.458366394043
3/5/2026 3:58:00 AM, 3/5/2026 8:58:00 AM, 35.7020568847656
3/5/2026 3:59:00 AM, 3/5/2026 8:59:00 AM, 35.5582885742187
3/5/2026 4:00:00 AM, 3/5/2026 9:00:00 AM, 35.3312110900879
3/5/2026 4:01:00 AM, 3/5/2026 9:01:00 AM, 34.6522026062012
3/5/2026 4:02:00 AM, 3/5/2026 9:02:00 AM, 34.4704513549805
3/5/2026 4:03:00 AM, 3/5/2026 9:03:00 AM, 34.4704513549805
3/5/2026 4:04:00 AM, 3/5/2026 9:04:00 AM, 34.4350967407227
3/5/2026 4:05:00 AM, 3/5/2026 9:05:00 AM, 34.3593826293945
3/5/2026 4:06:00 AM, 3/5/2026 9:06:00 AM, 34.5171699523926
3/5/2026 4:07:00 AM, 3/5/2026 9:07:00 AM, 34.4281959533691
3/5/2026 4:08:00 AM, 3/5/2026 9:08:00 AM, 34.2716255187988
3/5/2026 4:09:00 AM, 3/5/2026 9:09:00 AM, 34.2603645324707
3/5/2026 4:10:00 AM, 3/5/2026 9:10:00 AM, 34.2512168884277
3/5/2026 4:11:00 AM, 3/5/2026 9:11:00 AM, 34.8435897827148
3/5/2026 4:12:00 AM, 3/5/2026 9:12:00 AM, 34.3679504394531
3/5/2026 4:13:00 AM, 3/5/2026 9:13:00 AM, 34.4278030395508
3/5/2026 4:14:00 AM, 3/5/2026 9:14:00 AM, 34.3750076293945
3/5/2026 4:15:00 AM, 3/5/2026 9:15:00 AM, 34.2067794799805
3/5/2026 4:16:00 AM, 3/5/2026 9:16:00 AM, 34.446704864502
3/5/2026 4:17:00 AM, 3/5/2026 9:17:00 AM, 34.6143646240234
3/5/2026 4:18:00 AM, 3/5/2026 9:18:00 AM, 35.1218452453613
3/5/2026 4:19:00 AM, 3/5/2026 9:19:00 AM, 34.7077903747559
3/5/2026 4:20:00 AM, 3/5/2026 9:20:00 AM, 34.6669921875
3/5/2026 4:21:00 AM, 3/5/2026 9:21:00 AM, 34.2015037536621
3/5/2026 4:22:00 AM, 3/5/2026 9:22:00 AM, 33.9651336669922
3/5/2026 4:23:00 AM, 3/5/2026 9:23:00 AM, 33.842700958252
3/5/2026 4:24:00 AM, 3/5/2026 9:24:00 AM, 33.6693458557129
3/5/2026 4:25:00 AM, 3/5/2026 9:25:00 AM, 33.6764717102051
3/5/2026 4:26:00 AM, 3/5/2026 9:26:00 AM, 33.4670829772949
3/5/2026 4:27:00 AM, 3/5/2026 9:27:00 AM, 33.6177253723145
3/5/2026 4:28:00 AM, 3/5/2026 9:28:00 AM, 33.5783081054687
3/5/2026 4:29:00 AM, 3/5/2026 9:29:00 AM, 33.3295097351074
3/5/2026 4:30:00 AM, 3/5/2026 9:30:00 AM, 33.4324150085449
3/5/2026 4:31:00 AM, 3/5/2026 9:31:00 AM, 33.5229034423828
3/5/2026 4:32:00 AM, 3/5/2026 9:32:00 AM, 33.8075408935547
3/5/2026 4:33:00 AM, 3/5/2026 9:33:00 AM, 33.489330291748
3/5/2026 4:34:00 AM, 3/5/2026 9:34:00 AM, 33.6432266235352
3/5/2026 4:35:00 AM, 3/5/2026 9:35:00 AM, 33.4943580627441
3/5/2026 4:36:00 AM, 3/5/2026 9:36:00 AM, 33.6823654174805
3/5/2026 4:37:00 AM, 3/5/2026 9:37:00 AM, 33.8557243347168
3/5/2026 4:38:00 AM, 3/5/2026 9:38:00 AM, 33.6950645446777
3/5/2026 4:39:00 AM, 3/5/2026 9:39:00 AM, 33.6656799316406
3/5/2026 4:40:00 AM, 3/5/2026 9:40:00 AM, 33.660400390625
3/5/2026 4:41:00 AM, 3/5/2026 9:41:00 AM, 33.6695976257324
3/5/2026 4:42:00 AM, 3/5/2026 9:42:00 AM, 33.7032241821289
3/5/2026 4:43:00 AM, 3/5/2026 9:43:00 AM, 33.7404594421387
3/5/2026 4:44:00 AM, 3/5/2026 9:44:00 AM, 34.1278648376465
3/5/2026 4:45:00 AM, 3/5/2026 9:45:00 AM, 34.6868782043457
3/5/2026 4:46:00 AM, 3/5/2026 9:46:00 AM, 34.8040199279785
3/5/2026 4:47:00 AM, 3/5/2026 9:47:00 AM, 34.8434448242188
3/5/2026 4:48:00 AM, 3/5/2026 9:48:00 AM, 34.3278503417969
3/5/2026 4:49:00 AM, 3/5/2026 9:49:00 AM, 33.2174797058105
3/5/2026 4:50:00 AM, 3/5/2026 9:50:00 AM, 33.3515396118164
3/5/2026 4:51:00 AM, 3/5/2026 9:51:00 AM, 33.4284248352051
3/5/2026 4:52:00 AM, 3/5/2026 9:52:00 AM, 33.0493583679199
3/5/2026 4:53:00 AM, 3/5/2026 9:53:00 AM, 33.710765838623
3/5/2026 4:54:00 AM, 3/5/2026 9:54:00 AM, 33.7553100585937
3/5/2026 4:55:00 AM, 3/5/2026 9:55:00 AM, 34.5554962158203
3/5/2026 4:56:00 AM, 3/5/2026 9:56:00 AM, 34.4549560546875
3/5/2026 4:57:00 AM, 3/5/2026 9:57:00 AM, 34.0363235473633
3/5/2026 4:58:00 AM, 3/5/2026 9:58:00 AM, 33.9038009643555
3/5/2026 4:59:00 AM, 3/5/2026 9:59:00 AM, 33.88037109375
3/5/2026 5:00:00 AM, 3/5/2026 10:00:00 AM, 34.2039375305176
3/5/2026 5:01:00 AM, 3/5/2026 10:01:00 AM, 34.2368316650391
3/5/2026 5:02:00 AM, 3/5/2026 10:02:00 AM, 34.4049758911133
3/5/2026 5:03:00 AM, 3/5/2026 10:03:00 AM, 34.0614013671875
3/5/2026 5:04:00 AM, 3/5/2026 10:04:00 AM, 34.0614013671875
3/5/2026 5:05:00 AM, 3/5/2026 10:05:00 AM, 34.0614013671875
3/5/2026 5:06:00 AM, 3/5/2026 10:06:00 AM, 33.7323417663574
3/5/2026 5:07:00 AM, 3/5/2026 10:07:00 AM, 34.0392265319824
3/5/2026 5:08:00 AM, 3/5/2026 10:08:00 AM, 33.6038513183594
3/5/2026 5:09:00 AM, 3/5/2026 10:09:00 AM, 33.6968650817871
3/5/2026 5:10:00 AM, 3/5/2026 10:10:00 AM, 33.0546646118164
3/5/2026 5:11:00 AM, 3/5/2026 10:11:00 AM, 32.7786026000977
3/5/2026 5:12:00 AM, 3/5/2026 10:12:00 AM, 33.3784446716309
3/5/2026 5:13:00 AM, 3/5/2026 10:13:00 AM, 33.4522171020508
3/5/2026 5:14:00 AM, 3/5/2026 10:14:00 AM, 33.4911117553711
3/5/2026 5:15:00 AM, 3/5/2026 10:15:00 AM, 33.6831550598145
3/5/2026 5:16:00 AM, 3/5/2026 10:16:00 AM, 33.4133987426758
3/5/2026 5:17:00 AM, 3/5/2026 10:17:00 AM, 32.7953033447266
3/5/2026 5:18:00 AM, 3/5/2026 10:18:00 AM, 34.0702133178711
3/5/2026 5:19:00 AM, 3/5/2026 10:19:00 AM, 33.1479148864746
3/5/2026 5:20:00 AM, 3/5/2026 10:20:00 AM, 32.8879280090332
3/5/2026 5:21:00 AM, 3/5/2026 10:21:00 AM, 32.5644912719727
3/5/2026 5:22:00 AM, 3/5/2026 10:22:00 AM, 32.3701515197754
3/5/2026 5:23:00 AM, 3/5/2026 10:23:00 AM, 32.4937133789063
3/5/2026 5:24:00 AM, 3/5/2026 10:24:00 AM, 32.1848373413086
3/5/2026 5:25:00 AM, 3/5/2026 10:25:00 AM, 33.0025749206543
3/5/2026 5:26:00 AM, 3/5/2026 10:26:00 AM, 34.5767784118652
3/5/2026 5:27:00 AM, 3/5/2026 10:27:00 AM, 34.0934906005859
3/5/2026 5:28:00 AM, 3/5/2026 10:28:00 AM, 35.960620880127
3/5/2026 5:29:00 AM, 3/5/2026 10:29:00 AM, 34.121509552002
3/5/2026 5:30:00 AM, 3/5/2026 10:30:00 AM, 33.8096694946289
3/5/2026 5:31:00 AM, 3/5/2026 10:31:00 AM, 33.2335548400879
3/5/2026 5:32:00 AM, 3/5/2026 10:32:00 AM, 33.4431533813477
3/5/2026 5:33:00 AM, 3/5/2026 10:33:00 AM, 35.2016448974609
3/5/2026 5:34:00 AM, 3/5/2026 10:34:00 AM, 36.5148315429688
3/5/2026 5:35:00 AM, 3/5/2026 10:35:00 AM, 37.3574638366699
3/5/2026 5:36:00 AM, 3/5/2026 10:36:00 AM, 38.6956634521484
3/5/2026 5:37:00 AM, 3/5/2026 10:37:00 AM, 37.8109169006348
3/5/2026 5:38:00 AM, 3/5/2026 10:38:00 AM, 38.2808303833008
3/5/2026 5:39:00 AM, 3/5/2026 10:39:00 AM, 35.8542060852051
3/5/2026 5:40:00 AM, 3/5/2026 10:40:00 AM, 35.2091903686523
3/5/2026 5:41:00 AM, 3/5/2026 10:41:00 AM, 36.3209342956543
3/5/2026 5:42:00 AM, 3/5/2026 10:42:00 AM, 34.3548278808594
3/5/2026 5:43:00 AM, 3/5/2026 10:43:00 AM, 32.2747001647949
3/5/2026 5:44:00 AM, 3/5/2026 10:44:00 AM, 31.8221473693848
3/5/2026 5:45:00 AM, 3/5/2026 10:45:00 AM, 31.6529941558838
3/5/2026 5:46:00 AM, 3/5/2026 10:46:00 AM, 32.0105857849121
3/5/2026 5:47:00 AM, 3/5/2026 10:47:00 AM, 32.9124336242676
3/5/2026 5:48:00 AM, 3/5/2026 10:48:00 AM, 33.0197410583496
3/5/2026 5:49:00 AM, 3/5/2026 10:49:00 AM, 33.3602294921875
3/5/2026 5:50:00 AM, 3/5/2026 10:50:00 AM, 34.2501373291016
3/5/2026 5:51:00 AM, 3/5/2026 10:51:00 AM, 33.8229866027832
3/5/2026 5:52:00 AM, 3/5/2026 10:52:00 AM, 33.2280578613281
3/5/2026 5:53:00 AM, 3/5/2026 10:53:00 AM, 33.4322166442871
3/5/2026 5:54:00 AM, 3/5/2026 10:54:00 AM, 33.2085800170898
3/5/2026 5:55:00 AM, 3/5/2026 10:55:00 AM, 33.1918296813965
3/5/2026 5:56:00 AM, 3/5/2026 10:56:00 AM, 33.3684196472168
3/5/2026 5:57:00 AM, 3/5/2026 10:57:00 AM, 33.2759323120117
3/5/2026 5:58:00 AM, 3/5/2026 10:58:00 AM, 33.6331939697266
3/5/2026 5:59:00 AM, 3/5/2026 10:59:00 AM, 33.7418632507324
3/5/2026 6:00:00 AM, 3/5/2026 11:00:00 AM, 34.3330993652344
3/5/2026 6:01:00 AM, 3/5/2026 11:01:00 AM, 33.905891418457
3/5/2026 6:02:00 AM, 3/5/2026 11:02:00 AM, 33.9081268310547
3/5/2026 6:03:00 AM, 3/5/2026 11:03:00 AM, 35.4505004882813
3/5/2026 6:04:00 AM, 3/5/2026 11:04:00 AM, 36.3458938598633
3/5/2026 6:05:00 AM, 3/5/2026 11:05:00 AM, 36.3458938598633
3/5/2026 6:06:00 AM, 3/5/2026 11:06:00 AM, 36.3458938598633
3/5/2026 6:07:00 AM, 3/5/2026 11:07:00 AM, 36.0344696044922
3/5/2026 6:08:00 AM, 3/5/2026 11:08:00 AM, 35.3291282653809
3/5/2026 6:09:00 AM, 3/5/2026 11:09:00 AM, 36.3098678588867
3/5/2026 6:10:00 AM, 3/5/2026 11:10:00 AM, 35.186695098877
3/5/2026 6:11:00 AM, 3/5/2026 11:11:00 AM, 35.0003509521484
3/5/2026 6:12:00 AM, 3/5/2026 11:12:00 AM, 34.3446388244629
3/5/2026 6:13:00 AM, 3/5/2026 11:13:00 AM, 34.3094482421875
3/5/2026 6:14:00 AM, 3/5/2026 11:14:00 AM, 34.5724487304688
3/5/2026 6:15:00 AM, 3/5/2026 11:15:00 AM, 34.5048713684082
3/5/2026 6:16:00 AM, 3/5/2026 11:16:00 AM, 35.2498435974121
3/5/2026 6:17:00 AM, 3/5/2026 11:17:00 AM, 37.2813377380371
3/5/2026 6:18:00 AM, 3/5/2026 11:18:00 AM, 37.7680778503418
3/5/2026 6:19:00 AM, 3/5/2026 11:19:00 AM, 41.7306327819824
3/5/2026 6:20:00 AM, 3/5/2026 11:20:00 AM, 40.7302932739258
3/5/2026 6:21:00 AM, 3/5/2026 11:21:00 AM, 39.7562942504883
3/5/2026 6:22:00 AM, 3/5/2026 11:22:00 AM, 39.2130165100098
3/5/2026 6:23:00 AM, 3/5/2026 11:23:00 AM, 40.0268478393555
3/5/2026 6:24:00 AM, 3/5/2026 11:24:00 AM, 40.3113708496094
3/5/2026 6:25:00 AM, 3/5/2026 11:25:00 AM, 40.3009262084961
3/5/2026 6:26:00 AM, 3/5/2026 11:26:00 AM, 40.0522994995117
3/5/2026 6:27:00 AM, 3/5/2026 11:27:00 AM, 40.5322151184082
3/5/2026 6:28:00 AM, 3/5/2026 11:28:00 AM, 40.8858528137207
3/5/2026 6:29:00 AM, 3/5/2026 11:29:00 AM, 41.0048866271973
3/5/2026 6:30:00 AM, 3/5/2026 11:30:00 AM, 40.8398971557617
3/5/2026 6:31:00 AM, 3/5/2026 11:31:00 AM, 40.7470016479492
3/5/2026 6:32:00 AM, 3/5/2026 11:32:00 AM, 40.4840469360352
3/5/2026 6:33:00 AM, 3/5/2026 11:33:00 AM, 39.7921676635742
3/5/2026 6:34:00 AM, 3/5/2026 11:34:00 AM, 41.9758377075195
3/5/2026 6:35:00 AM, 3/5/2026 11:35:00 AM, 40.0702934265137
3/5/2026 6:36:00 AM, 3/5/2026 11:36:00 AM, 39.4379615783691
3/5/2026 6:37:00 AM, 3/5/2026 11:37:00 AM, 39.1879577636719
3/5/2026 6:38:00 AM, 3/5/2026 11:38:00 AM, 39.0911750793457
3/5/2026 6:39:00 AM, 3/5/2026 11:39:00 AM, 39.1696319580078
3/5/2026 6:40:00 AM, 3/5/2026 11:40:00 AM, 39.525333404541
3/5/2026 6:41:00 AM, 3/5/2026 11:41:00 AM, 40.3818740844727
3/5/2026 6:42:00 AM, 3/5/2026 11:42:00 AM, 39.2431983947754
3/5/2026 6:43:00 AM, 3/5/2026 11:43:00 AM, 39.6844673156738
3/5/2026 6:44:00 AM, 3/5/2026 11:44:00 AM, 38.1836624145508
3/5/2026 6:45:00 AM, 3/5/2026 11:45:00 AM, 38.8324737548828
3/5/2026 6:46:00 AM, 3/5/2026 11:46:00 AM, 38.3440361022949
3/5/2026 6:47:00 AM, 3/5/2026 11:47:00 AM, 38.4282112121582
3/5/2026 6:48:00 AM, 3/5/2026 11:48:00 AM, 39.3923416137695
3/5/2026 6:49:00 AM, 3/5/2026 11:49:00 AM, 38.8209648132324
3/5/2026 6:50:00 AM, 3/5/2026 11:50:00 AM, 38.913028717041
3/5/2026 6:51:00 AM, 3/5/2026 11:51:00 AM, 38.7827529907227
3/5/2026 6:52:00 AM, 3/5/2026 11:52:00 AM, 40.0543060302734
3/5/2026 6:53:00 AM, 3/5/2026 11:53:00 AM, 38.7052116394043
3/5/2026 6:54:00 AM, 3/5/2026 11:54:00 AM, 38.275390625
3/5/2026 6:55:00 AM, 3/5/2026 11:55:00 AM, 38.6404495239258
3/5/2026 6:56:00 AM, 3/5/2026 11:56:00 AM, 43.1066093444824
3/5/2026 6:57:00 AM, 3/5/2026 11:57:00 AM, 39.8150215148926
3/5/2026 6:58:00 AM, 3/5/2026 11:58:00 AM, 39.9410514831543
3/5/2026 6:59:00 AM, 3/5/2026 11:59:00 AM, 39.4382019042969
3/5/2026 7:00:00 AM, 3/5/2026 12:00:00 PM, 39.0808219909668
3/5/2026 7:01:00 AM, 3/5/2026 12:01:00 PM, 39.0300178527832
3/5/2026 7:02:00 AM, 3/5/2026 12:02:00 PM, 38.8500556945801
3/5/2026 7:03:00 AM, 3/5/2026 12:03:00 PM, 39.0530281066895
3/5/2026 7:04:00 AM, 3/5/2026 12:04:00 PM, 38.8342971801758
3/5/2026 7:05:00 AM, 3/5/2026 12:05:00 PM, 38.9352836608887
3/5/2026 7:06:00 AM, 3/5/2026 12:06:00 PM, 38.9865188598633
3/5/2026 7:07:00 AM, 3/5/2026 12:07:00 PM, 38.9865188598633
3/5/2026 7:08:00 AM, 3/5/2026 12:08:00 PM, 38.8599853515625
3/5/2026 7:09:00 AM, 3/5/2026 12:09:00 PM, 39.7553443908691
3/5/2026 7:10:00 AM, 3/5/2026 12:10:00 PM, 39.5237121582031
3/5/2026 7:11:00 AM, 3/5/2026 12:11:00 PM, 39.0657005310059
3/5/2026 7:12:00 AM, 3/5/2026 12:12:00 PM, 39.1430053710938
3/5/2026 7:13:00 AM, 3/5/2026 12:13:00 PM, 39.1150970458984
3/5/2026 7:14:00 AM, 3/5/2026 12:14:00 PM, 38.8779144287109
3/5/2026 7:15:00 AM, 3/5/2026 12:15:00 PM, 38.5177307128906
3/5/2026 7:16:00 AM, 3/5/2026 12:16:00 PM, 38.4504623413086
3/5/2026 7:17:00 AM, 3/5/2026 12:17:00 PM, 38.4316482543945
3/5/2026 7:18:00 AM, 3/5/2026 12:18:00 PM, 38.0500640869141
3/5/2026 7:19:00 AM, 3/5/2026 12:19:00 PM, 38.5138130187988
3/5/2026 7:20:00 AM, 3/5/2026 12:20:00 PM, 37.8943328857422
3/5/2026 7:21:00 AM, 3/5/2026 12:21:00 PM, 38.4558067321777
3/5/2026 7:22:00 AM, 3/5/2026 12:22:00 PM, 38.6324768066406
3/5/2026 7:23:00 AM, 3/5/2026 12:23:00 PM, 39.0894966125488
3/5/2026 7:24:00 AM, 3/5/2026 12:24:00 PM, 38.9572563171387
3/5/2026 7:25:00 AM, 3/5/2026 12:25:00 PM, 39.1070594787598
3/5/2026 7:26:00 AM, 3/5/2026 12:26:00 PM, 39.8609161376953
3/5/2026 7:27:00 AM, 3/5/2026 12:27:00 PM, 39.2977600097656
3/5/2026 7:28:00 AM, 3/5/2026 12:28:00 PM, 39.549015045166
3/5/2026 7:29:00 AM, 3/5/2026 12:29:00 PM, 39.3913116455078
3/5/2026 7:30:00 AM, 3/5/2026 12:30:00 PM, 39.5394439697266
3/5/2026 7:31:00 AM, 3/5/2026 12:31:00 PM, 39.9430122375488
3/5/2026 7:32:00 AM, 3/5/2026 12:32:00 PM, 40.3419876098633
3/5/2026 7:33:00 AM, 3/5/2026 12:33:00 PM, 40.8000183105469
3/5/2026 7:34:00 AM, 3/5/2026 12:34:00 PM, 41.1294860839844
3/5/2026 7:35:00 AM, 3/5/2026 12:35:00 PM, 40.8837089538574
3/5/2026 7:36:00 AM, 3/5/2026 12:36:00 PM, 40.993350982666
3/5/2026 7:37:00 AM, 3/5/2026 12:37:00 PM, 40.3653526306152
3/5/2026 7:38:00 AM, 3/5/2026 12:38:00 PM, 40.0126152038574
3/5/2026 7:39:00 AM, 3/5/2026 12:39:00 PM, 39.889217376709
3/5/2026 7:40:00 AM, 3/5/2026 12:40:00 PM, 39.7305183410645
3/5/2026 7:41:00 AM, 3/5/2026 12:41:00 PM, 39.5765342712402
3/5/2026 7:42:00 AM, 3/5/2026 12:42:00 PM, 39.2665939331055
3/5/2026 7:43:00 AM, 3/5/2026 12:43:00 PM, 39.0974655151367
3/5/2026 7:44:00 AM, 3/5/2026 12:44:00 PM, 39.1039924621582
3/5/2026 7:45:00 AM, 3/5/2026 12:45:00 PM, 39.0211982727051
3/5/2026 7:46:00 AM, 3/5/2026 12:46:00 PM, 38.9611968994141
3/5/2026 7:47:00 AM, 3/5/2026 12:47:00 PM, 39.0131416320801
3/5/2026 7:48:00 AM, 3/5/2026 12:48:00 PM, 39.0119094848633
3/5/2026 7:49:00 AM, 3/5/2026 12:49:00 PM, 39.2879028320312
3/5/2026 7:50:00 AM, 3/5/2026 12:50:00 PM, 39.1473579406738
3/5/2026 7:51:00 AM, 3/5/2026 12:51:00 PM, 39.0935363769531
3/5/2026 7:52:00 AM, 3/5/2026 12:52:00 PM, 39.1835098266602
3/5/2026 7:53:00 AM, 3/5/2026 12:53:00 PM, 38.8800010681152
3/5/2026 7:54:00 AM, 3/5/2026 12:54:00 PM, 38.6646118164063
3/5/2026 7:55:00 AM, 3/5/2026 12:55:00 PM, 38.4212417602539
3/5/2026 7:56:00 AM, 3/5/2026 12:56:00 PM, 38.2748107910156
3/5/2026 7:57:00 AM, 3/5/2026 12:57:00 PM, 38.9627227783203
3/5/2026 7:58:00 AM, 3/5/2026 12:58:00 PM, 38.4046020507813
3/5/2026 7:59:00 AM, 3/5/2026 12:59:00 PM, 38.5318489074707
3/5/2026 8:00:00 AM, 3/5/2026 1:00:00 PM, 38.634880065918
3/5/2026 8:01:00 AM, 3/5/2026 1:01:00 PM, 38.5942497253418
3/5/2026 8:02:00 AM, 3/5/2026 1:02:00 PM, 38.3278961181641
3/5/2026 8:03:00 AM, 3/5/2026 1:03:00 PM, 38.4693183898926
3/5/2026 8:04:00 AM, 3/5/2026 1:04:00 PM, 38.872371673584
3/5/2026 8:05:00 AM, 3/5/2026 1:05:00 PM, 38.8087501525879
3/5/2026 8:06:00 AM, 3/5/2026 1:06:00 PM, 38.9917526245117
3/5/2026 8:07:00 AM, 3/5/2026 1:07:00 PM, 39.1379318237305
3/5/2026 8:08:00 AM, 3/5/2026 1:08:00 PM, 39.1379318237305
3/5/2026 8:09:00 AM, 3/5/2026 1:09:00 PM, 39.5146713256836
3/5/2026 8:10:00 AM, 3/5/2026 1:10:00 PM, 39.0580673217773
3/5/2026 8:11:00 AM, 3/5/2026 1:11:00 PM, 37.2562980651855
3/5/2026 8:12:00 AM, 3/5/2026 1:12:00 PM, 36.7156791687012
3/5/2026 8:13:00 AM, 3/5/2026 1:13:00 PM, 36.060661315918
3/5/2026 8:14:00 AM, 3/5/2026 1:14:00 PM, 35.7784233093262
3/5/2026 8:15:00 AM, 3/5/2026 1:15:00 PM, 35.4851722717285
3/5/2026 8:16:00 AM, 3/5/2026 1:16:00 PM, 35.4617958068848
3/5/2026 8:17:00 AM, 3/5/2026 1:17:00 PM, 35.7066802978516
3/5/2026 8:18:00 AM, 3/5/2026 1:18:00 PM, 35.8831596374512
3/5/2026 8:19:00 AM, 3/5/2026 1:19:00 PM, 35.8631820678711
3/5/2026 8:20:00 AM, 3/5/2026 1:20:00 PM, 35.8121948242187
3/5/2026 8:21:00 AM, 3/5/2026 1:21:00 PM, 36.2283592224121
3/5/2026 8:22:00 AM, 3/5/2026 1:22:00 PM, 36.083683013916
3/5/2026 8:23:00 AM, 3/5/2026 1:23:00 PM, 36.2523574829102
3/5/2026 8:24:00 AM, 3/5/2026 1:24:00 PM, 36.1958503723145
3/5/2026 8:25:00 AM, 3/5/2026 1:25:00 PM, 36.2502899169922
3/5/2026 8:26:00 AM, 3/5/2026 1:26:00 PM, 36.6623725891113
3/5/2026 8:27:00 AM, 3/5/2026 1:27:00 PM, 36.3698768615723
3/5/2026 8:28:00 AM, 3/5/2026 1:28:00 PM, 36.4141693115234
3/5/2026 8:29:00 AM, 3/5/2026 1:29:00 PM, 36.328727722168
3/5/2026 8:30:00 AM, 3/5/2026 1:30:00 PM, 36.6540794372559
3/5/2026 8:31:00 AM, 3/5/2026 1:31:00 PM, 36.223804473877
3/5/2026 8:32:00 AM, 3/5/2026 1:32:00 PM, 37.7128143310547
3/5/2026 8:33:00 AM, 3/5/2026 1:33:00 PM, 37.9516105651855
3/5/2026 8:34:00 AM, 3/5/2026 1:34:00 PM, 38.1944122314453
3/5/2026 8:35:00 AM, 3/5/2026 1:35:00 PM, 37.7120399475098
3/5/2026 8:36:00 AM, 3/5/2026 1:36:00 PM, 37.8799629211426
3/5/2026 8:37:00 AM, 3/5/2026 1:37:00 PM, 38.065616607666
3/5/2026 8:38:00 AM, 3/5/2026 1:38:00 PM, 37.9527206420898
3/5/2026 8:39:00 AM, 3/5/2026 1:39:00 PM, 37.9524230957031
3/5/2026 8:40:00 AM, 3/5/2026 1:40:00 PM, 37.8550109863281
3/5/2026 8:41:00 AM, 3/5/2026 1:41:00 PM, 38.3556861877441
3/5/2026 8:42:00 AM, 3/5/2026 1:42:00 PM, 38.1363716125488
3/5/2026 8:43:00 AM, 3/5/2026 1:43:00 PM, 38.4398918151855
3/5/2026 8:44:00 AM, 3/5/2026 1:44:00 PM, 38.552864074707
3/5/2026 8:45:00 AM, 3/5/2026 1:45:00 PM, 38.4534645080566
3/5/2026 8:46:00 AM, 3/5/2026 1:46:00 PM, 39.7343902587891
3/5/2026 8:47:00 AM, 3/5/2026 1:47:00 PM, 39.867790222168
3/5/2026 8:48:00 AM, 3/5/2026 1:48:00 PM, 40.0624809265137
3/5/2026 8:49:00 AM, 3/5/2026 1:49:00 PM, 40.2608070373535
3/5/2026 8:50:00 AM, 3/5/2026 1:50:00 PM, 40.3203887939453
3/5/2026 8:51:00 AM, 3/5/2026 1:51:00 PM, 40.5310668945312
3/5/2026 8:52:00 AM, 3/5/2026 1:52:00 PM, 40.1791343688965
3/5/2026 8:53:00 AM, 3/5/2026 1:53:00 PM, 40.3158073425293
3/5/2026 8:54:00 AM, 3/5/2026 1:54:00 PM, 39.9623603820801
3/5/2026 8:55:00 AM, 3/5/2026 1:55:00 PM, 40.1037178039551
3/5/2026 8:56:00 AM, 3/5/2026 1:56:00 PM, 39.7828941345215
3/5/2026 8:57:00 AM, 3/5/2026 1:57:00 PM, 40.0244750976563
3/5/2026 8:58:00 AM, 3/5/2026 1:58:00 PM, 39.8605003356934
3/5/2026 8:59:00 AM, 3/5/2026 1:59:00 PM, 39.3817291259766
3/5/2026 9:00:00 AM, 3/5/2026 2:00:00 PM, 39.0180969238281
3/5/2026 9:01:00 AM, 3/5/2026 2:01:00 PM, 38.6766815185547
3/5/2026 9:02:00 AM, 3/5/2026 2:02:00 PM, 38.8275527954102
3/5/2026 9:03:00 AM, 3/5/2026 2:03:00 PM, 38.0469093322754
3/5/2026 9:04:00 AM, 3/5/2026 2:04:00 PM, 36.996955871582
3/5/2026 9:05:00 AM, 3/5/2026 2:05:00 PM, 35.8229751586914
3/5/2026 9:06:00 AM, 3/5/2026 2:06:00 PM, 35.5460586547852
3/5/2026 9:07:00 AM, 3/5/2026 2:07:00 PM, 35.2394943237305
3/5/2026 9:08:00 AM, 3/5/2026 2:08:00 PM, 35.0811004638672
3/5/2026 9:09:00 AM, 3/5/2026 2:09:00 PM, 35.0811004638672
3/5/2026 9:10:00 AM, 3/5/2026 2:10:00 PM, 34.6896057128906
3/5/2026 9:11:00 AM, 3/5/2026 2:11:00 PM, 35.3659934997559
3/5/2026 9:12:00 AM, 3/5/2026 2:12:00 PM, 35.0370025634766
3/5/2026 9:13:00 AM, 3/5/2026 2:13:00 PM, 35.1474952697754
3/5/2026 9:14:00 AM, 3/5/2026 2:14:00 PM, 35.0062828063965
3/5/2026 9:15:00 AM, 3/5/2026 2:15:00 PM, 35.4260902404785
3/5/2026 9:16:00 AM, 3/5/2026 2:16:00 PM, 35.6438522338867
3/5/2026 9:17:00 AM, 3/5/2026 2:17:00 PM, 36.177661895752
3/5/2026 9:18:00 AM, 3/5/2026 2:18:00 PM, 37.7821350097656
3/5/2026 9:19:00 AM, 3/5/2026 2:19:00 PM, 36.9727325439453
3/5/2026 9:20:00 AM, 3/5/2026 2:20:00 PM, 37.1652450561523
3/5/2026 9:21:00 AM, 3/5/2026 2:21:00 PM, 37.9425735473633
3/5/2026 9:22:00 AM, 3/5/2026 2:22:00 PM, 38.1169128417969
3/5/2026 9:23:00 AM, 3/5/2026 2:23:00 PM, 38.0862846374512
3/5/2026 9:24:00 AM, 3/5/2026 2:24:00 PM, 38.5916519165039
3/5/2026 9:25:00 AM, 3/5/2026 2:25:00 PM, 38.4498977661133
3/5/2026 9:26:00 AM, 3/5/2026 2:26:00 PM, 38.5710945129395
3/5/2026 9:27:00 AM, 3/5/2026 2:27:00 PM, 38.4947509765625
3/5/2026 9:28:00 AM, 3/5/2026 2:28:00 PM, 38.4394454956055
3/5/2026 9:29:00 AM, 3/5/2026 2:29:00 PM, 38.5629806518555
3/5/2026 9:30:00 AM, 3/5/2026 2:30:00 PM, 38.4826011657715
3/5/2026 9:31:00 AM, 3/5/2026 2:31:00 PM, 38.4125633239746
3/5/2026 9:32:00 AM, 3/5/2026 2:32:00 PM, 38.265453338623
3/5/2026 9:33:00 AM, 3/5/2026 2:33:00 PM, 38.0069618225098
3/5/2026 9:34:00 AM, 3/5/2026 2:34:00 PM, 38.3942070007324
3/5/2026 9:35:00 AM, 3/5/2026 2:35:00 PM, 38.0719261169434
3/5/2026 9:36:00 AM, 3/5/2026 2:36:00 PM, 37.8794631958008
3/5/2026 9:37:00 AM, 3/5/2026 2:37:00 PM, 38.0372581481934
3/5/2026 9:38:00 AM, 3/5/2026 2:38:00 PM, 37.8223838806152
3/5/2026 9:39:00 AM, 3/5/2026 2:39:00 PM, 36.410228729248
3/5/2026 9:40:00 AM, 3/5/2026 2:40:00 PM, 35.8587455749512
3/5/2026 9:41:00 AM, 3/5/2026 2:41:00 PM, 34.8038558959961
3/5/2026 9:42:00 AM, 3/5/2026 2:42:00 PM, 34.8267517089844
3/5/2026 9:43:00 AM, 3/5/2026 2:43:00 PM, 35.7770462036133
3/5/2026 9:44:00 AM, 3/5/2026 2:44:00 PM, 35.4565010070801
3/5/2026 9:45:00 AM, 3/5/2026 2:45:00 PM, 36.4680213928223
3/5/2026 9:46:00 AM, 3/5/2026 2:46:00 PM, 38.058895111084
3/5/2026 9:47:00 AM, 3/5/2026 2:47:00 PM, 38.6029624938965
3/5/2026 9:48:00 AM, 3/5/2026 2:48:00 PM, 38.5676574707031
3/5/2026 9:49:00 AM, 3/5/2026 2:49:00 PM, 38.5170707702637
3/5/2026 9:50:00 AM, 3/5/2026 2:50:00 PM, 38.5335388183594
3/5/2026 9:51:00 AM, 3/5/2026 2:51:00 PM, 38.6106834411621
3/5/2026 9:52:00 AM, 3/5/2026 2:52:00 PM, 38.4597549438477
3/5/2026 9:53:00 AM, 3/5/2026 2:53:00 PM, 38.3300590515137
3/5/2026 9:54:00 AM, 3/5/2026 2:54:00 PM, 37.9088020324707
3/5/2026 9:55:00 AM, 3/5/2026 2:55:00 PM, 38.5544357299805
3/5/2026 9:56:00 AM, 3/5/2026 2:56:00 PM, 38.1833877563477
3/5/2026 9:57:00 AM, 3/5/2026 2:57:00 PM, 38.1852684020996
3/5/2026 9:58:00 AM, 3/5/2026 2:58:00 PM, 38.5127944946289
3/5/2026 9:59:00 AM, 3/5/2026 2:59:00 PM, 38.2066116333008
3/5/2026 10:00:00 AM, 3/5/2026 3:00:00 PM, 38.156852722168
3/5/2026 10:01:00 AM, 3/5/2026 3:01:00 PM, 38.3718566894531
3/5/2026 10:02:00 AM, 3/5/2026 3:02:00 PM, 38.2398872375488
3/5/2026 10:03:00 AM, 3/5/2026 3:03:00 PM, 38.025936126709
3/5/2026 10:04:00 AM, 3/5/2026 3:04:00 PM, 37.8426094055176
3/5/2026 10:05:00 AM, 3/5/2026 3:05:00 PM, 37.7806243896484
3/5/2026 10:06:00 AM, 3/5/2026 3:06:00 PM, 37.4630088806152
3/5/2026 10:07:00 AM, 3/5/2026 3:07:00 PM, 37.1673469543457
3/5/2026 10:08:00 AM, 3/5/2026 3:08:00 PM, 37.0902328491211
3/5/2026 10:09:00 AM, 3/5/2026 3:09:00 PM, 37.0140380859375
3/5/2026 10:10:00 AM, 3/5/2026 3:10:00 PM, 37.0140380859375
3/5/2026 10:11:00 AM, 3/5/2026 3:11:00 PM, 37.119441986084
3/5/2026 10:12:00 AM, 3/5/2026 3:12:00 PM, 37.2156066894531
3/5/2026 10:13:00 AM, 3/5/2026 3:13:00 PM, 37.2517967224121
3/5/2026 10:14:00 AM, 3/5/2026 3:14:00 PM, 37.1689300537109
3/5/2026 10:15:00 AM, 3/5/2026 3:15:00 PM, 36.7029685974121
3/5/2026 10:16:00 AM, 3/5/2026 3:16:00 PM, 36.8512687683105
3/5/2026 10:17:00 AM, 3/5/2026 3:17:00 PM, 36.20849609375
3/5/2026 10:18:00 AM, 3/5/2026 3:18:00 PM, 35.9470443725586
3/5/2026 10:19:00 AM, 3/5/2026 3:19:00 PM, 36.2314529418945
3/5/2026 10:20:00 AM, 3/5/2026 3:20:00 PM, 36.4184989929199
3/5/2026 10:21:00 AM, 3/5/2026 3:21:00 PM, 36.420280456543
3/5/2026 10:22:00 AM, 3/5/2026 3:22:00 PM, 36.3574562072754
3/5/2026 10:23:00 AM, 3/5/2026 3:23:00 PM, 36.100170135498
3/5/2026 10:24:00 AM, 3/5/2026 3:24:00 PM, 36.5249710083008
3/5/2026 10:25:00 AM, 3/5/2026 3:25:00 PM, 36.6222381591797
3/5/2026 10:26:00 AM, 3/5/2026 3:26:00 PM, 36.41796875
3/5/2026 10:27:00 AM, 3/5/2026 3:27:00 PM, 35.9187698364258
3/5/2026 10:28:00 AM, 3/5/2026 3:28:00 PM, 36.0320358276367
3/5/2026 10:29:00 AM, 3/5/2026 3:29:00 PM, 35.8712043762207
3/5/2026 10:30:00 AM, 3/5/2026 3:30:00 PM, 36.087272644043
3/5/2026 10:31:00 AM, 3/5/2026 3:31:00 PM, 36.694652557373
3/5/2026 10:32:00 AM, 3/5/2026 3:32:00 PM, 36.1376686096191
3/5/2026 10:33:00 AM, 3/5/2026 3:33:00 PM, 36.2584457397461
3/5/2026 10:34:00 AM, 3/5/2026 3:34:00 PM, 36.3147354125977
3/5/2026 10:35:00 AM, 3/5/2026 3:35:00 PM, 36.7118530273437
3/5/2026 10:36:00 AM, 3/5/2026 3:36:00 PM, 36.8317108154297
3/5/2026 10:37:00 AM, 3/5/2026 3:37:00 PM, 36.7473945617676
3/5/2026 10:38:00 AM, 3/5/2026 3:38:00 PM, 36.6661758422852
3/5/2026 10:39:00 AM, 3/5/2026 3:39:00 PM, 36.6456565856934
3/5/2026 10:40:00 AM, 3/5/2026 3:40:00 PM, 36.5930557250977
3/5/2026 10:41:00 AM, 3/5/2026 3:41:00 PM, 36.7148246765137
3/5/2026 10:42:00 AM, 3/5/2026 3:42:00 PM, 36.6798515319824
3/5/2026 10:43:00 AM, 3/5/2026 3:43:00 PM, 36.6982574462891
3/5/2026 10:44:00 AM, 3/5/2026 3:44:00 PM, 36.8210601806641
3/5/2026 10:45:00 AM, 3/5/2026 3:45:00 PM, 36.7268905639648
3/5/2026 10:46:00 AM, 3/5/2026 3:46:00 PM, 36.3003120422363
3/5/2026 10:47:00 AM, 3/5/2026 3:47:00 PM, 36.3461875915527
3/5/2026 10:48:00 AM, 3/5/2026 3:48:00 PM, 35.9823989868164
3/5/2026 10:49:00 AM, 3/5/2026 3:49:00 PM, 35.6429023742676
3/5/2026 10:50:00 AM, 3/5/2026 3:50:00 PM, 35.6218643188477
3/5/2026 10:51:00 AM, 3/5/2026 3:51:00 PM, 35.5631370544434
3/5/2026 10:52:00 AM, 3/5/2026 3:52:00 PM, 35.7480850219727
3/5/2026 10:53:00 AM, 3/5/2026 3:53:00 PM, 35.4651260375977
3/5/2026 10:54:00 AM, 3/5/2026 3:54:00 PM, 35.2277717590332
3/5/2026 10:55:00 AM, 3/5/2026 3:55:00 PM, 34.662223815918
3/5/2026 10:56:00 AM, 3/5/2026 3:56:00 PM, 35.1478691101074
3/5/2026 10:57:00 AM, 3/5/2026 3:57:00 PM, 35.3410148620605
3/5/2026 10:58:00 AM, 3/5/2026 3:58:00 PM, 35.0169715881348
3/5/2026 10:59:00 AM, 3/5/2026 3:59:00 PM, 34.9582214355469
3/5/2026 11:00:00 AM, 3/5/2026 4:00:00 PM, 34.9580383300781
3/5/2026 11:01:00 AM, 3/5/2026 4:01:00 PM, 34.938835144043
3/5/2026 11:02:00 AM, 3/5/2026 4:02:00 PM, 35.4746971130371
3/5/2026 11:03:00 AM, 3/5/2026 4:03:00 PM, 35.5570259094238
3/5/2026 11:04:00 AM, 3/5/2026 4:04:00 PM, 35.230525970459
3/5/2026 11:05:00 AM, 3/5/2026 4:05:00 PM, 35.3233985900879
3/5/2026 11:06:00 AM, 3/5/2026 4:06:00 PM, 34.867733001709
3/5/2026 11:07:00 AM, 3/5/2026 4:07:00 PM, 34.7122650146484
3/5/2026 11:08:00 AM, 3/5/2026 4:08:00 PM, 34.1149063110352
3/5/2026 11:09:00 AM, 3/5/2026 4:09:00 PM, 33.6249504089355
3/5/2026 11:10:00 AM, 3/5/2026 4:10:00 PM, 33.6349792480469
3/5/2026 11:11:00 AM, 3/5/2026 4:11:00 PM, 33.6349792480469
3/5/2026 11:12:00 AM, 3/5/2026 4:12:00 PM, 33.5950164794922
3/5/2026 11:13:00 AM, 3/5/2026 4:13:00 PM, 33.5430297851563
3/5/2026 11:14:00 AM, 3/5/2026 4:14:00 PM, 33.825756072998
3/5/2026 11:15:00 AM, 3/5/2026 4:15:00 PM, 33.8366012573242
3/5/2026 11:16:00 AM, 3/5/2026 4:16:00 PM, 33.2092971801758
3/5/2026 11:17:00 AM, 3/5/2026 4:17:00 PM, 33.0692825317383
3/5/2026 11:18:00 AM, 3/5/2026 4:18:00 PM, 32.9071044921875
3/5/2026 11:19:00 AM, 3/5/2026 4:19:00 PM, 33.2022514343262
3/5/2026 11:20:00 AM, 3/5/2026 4:20:00 PM, 33.1652488708496
3/5/2026 11:21:00 AM, 3/5/2026 4:21:00 PM, 33.0842018127441
3/5/2026 11:22:00 AM, 3/5/2026 4:22:00 PM, 33.2579612731934
3/5/2026 11:23:00 AM, 3/5/2026 4:23:00 PM, 33.3727035522461
3/5/2026 11:24:00 AM, 3/5/2026 4:24:00 PM, 33.2440795898438
3/5/2026 11:25:00 AM, 3/5/2026 4:25:00 PM, 33.3500785827637
3/5/2026 11:26:00 AM, 3/5/2026 4:26:00 PM, 33.6672058105469
3/5/2026 11:27:00 AM, 3/5/2026 4:27:00 PM, 33.576847076416
3/5/2026 11:28:00 AM, 3/5/2026 4:28:00 PM, 33.3657455444336
3/5/2026 11:29:00 AM, 3/5/2026 4:29:00 PM, 33.2979278564453
3/5/2026 11:30:00 AM, 3/5/2026 4:30:00 PM, 33.291877746582
3/5/2026 11:31:00 AM, 3/5/2026 4:31:00 PM, 33.0957717895508
3/5/2026 11:32:00 AM, 3/5/2026 4:32:00 PM, 33.1339645385742
3/5/2026 11:33:00 AM, 3/5/2026 4:33:00 PM, 32.7035446166992
3/5/2026 11:34:00 AM, 3/5/2026 4:34:00 PM, 32.6694412231445
3/5/2026 11:35:00 AM, 3/5/2026 4:35:00 PM, 32.2110366821289
3/5/2026 11:36:00 AM, 3/5/2026 4:36:00 PM, 32.2892417907715
3/5/2026 11:37:00 AM, 3/5/2026 4:37:00 PM, 32.0603065490723
3/5/2026 11:38:00 AM, 3/5/2026 4:38:00 PM, 32.5097579956055
3/5/2026 11:39:00 AM, 3/5/2026 4:39:00 PM, 32.505298614502
3/5/2026 11:40:00 AM, 3/5/2026 4:40:00 PM, 32.9795837402344
3/5/2026 11:41:00 AM, 3/5/2026 4:41:00 PM, 32.924877166748
3/5/2026 11:42:00 AM, 3/5/2026 4:42:00 PM, 32.9841423034668
3/5/2026 11:43:00 AM, 3/5/2026 4:43:00 PM, 32.7596664428711
3/5/2026 11:44:00 AM, 3/5/2026 4:44:00 PM, 32.6755332946777
3/5/2026 11:45:00 AM, 3/5/2026 4:45:00 PM, 32.4946594238281
3/5/2026 11:46:00 AM, 3/5/2026 4:46:00 PM, 32.397388458252
3/5/2026 11:47:00 AM, 3/5/2026 4:47:00 PM, 32.1489868164062
3/5/2026 11:48:00 AM, 3/5/2026 4:48:00 PM, 32.6046867370605
3/5/2026 11:49:00 AM, 3/5/2026 4:49:00 PM, 32.6859283447266
3/5/2026 11:50:00 AM, 3/5/2026 4:50:00 PM, 31.9278221130371
3/5/2026 11:51:00 AM, 3/5/2026 4:51:00 PM, 32.1375732421875
3/5/2026 11:52:00 AM, 3/5/2026 4:52:00 PM, 31.8306312561035
3/5/2026 11:53:00 AM, 3/5/2026 4:53:00 PM, 32.0141334533691
3/5/2026 11:54:00 AM, 3/5/2026 4:54:00 PM, 31.9606075286865
3/5/2026 11:55:00 AM, 3/5/2026 4:55:00 PM, 32.1396522521973
3/5/2026 11:56:00 AM, 3/5/2026 4:56:00 PM, 32.4977989196777
3/5/2026 11:57:00 AM, 3/5/2026 4:57:00 PM, 32.5972862243652
3/5/2026 11:58:00 AM, 3/5/2026 4:58:00 PM, 32.4373588562012
3/5/2026 11:59:00 AM, 3/5/2026 4:59:00 PM, 32.4677925109863
3/5/2026 12:00:00 PM, 3/5/2026 5:00:00 PM, 32.6527328491211
3/5/2026 12:01:00 PM, 3/5/2026 5:01:00 PM, 32.4113922119141
3/5/2026 12:02:00 PM, 3/5/2026 5:02:00 PM, 32.2171325683594
3/5/2026 12:03:00 PM, 3/5/2026 5:03:00 PM, 32.4391975402832
3/5/2026 12:04:00 PM, 3/5/2026 5:04:00 PM, 32.6385879516602
3/5/2026 12:05:00 PM, 3/5/2026 5:05:00 PM, 32.494213104248
3/5/2026 12:06:00 PM, 3/5/2026 5:06:00 PM, 32.2845573425293
3/5/2026 12:07:00 PM, 3/5/2026 5:07:00 PM, 32.3784484863281
3/5/2026 12:08:00 PM, 3/5/2026 5:08:00 PM, 32.3151512145996
3/5/2026 12:09:00 PM, 3/5/2026 5:09:00 PM, 32.0224304199219
3/5/2026 12:10:00 PM, 3/5/2026 5:10:00 PM, 32.2332992553711
3/5/2026 12:11:00 PM, 3/5/2026 5:11:00 PM, 31.7466487884521
3/5/2026 12:12:00 PM, 3/5/2026 5:12:00 PM, 31.7466487884521
3/5/2026 12:13:00 PM, 3/5/2026 5:13:00 PM, 31.5732250213623
3/5/2026 12:14:00 PM, 3/5/2026 5:14:00 PM, 31.1559658050537
3/5/2026 12:15:00 PM, 3/5/2026 5:15:00 PM, 31.0002822875977
3/5/2026 12:16:00 PM, 3/5/2026 5:16:00 PM, 31.1277008056641
3/5/2026 12:17:00 PM, 3/5/2026 5:17:00 PM, 31.0654754638672
3/5/2026 12:18:00 PM, 3/5/2026 5:18:00 PM, 31.0047492980957
3/5/2026 12:19:00 PM, 3/5/2026 5:19:00 PM, 30.4584770202637
3/5/2026 12:20:00 PM, 3/5/2026 5:20:00 PM, 30.5204219818115
3/5/2026 12:21:00 PM, 3/5/2026 5:21:00 PM, 30.6092224121094
3/5/2026 12:22:00 PM, 3/5/2026 5:22:00 PM, 31.1377201080322
3/5/2026 12:23:00 PM, 3/5/2026 5:23:00 PM, 31.2903804779053
3/5/2026 12:24:00 PM, 3/5/2026 5:24:00 PM, 31.1207656860352
3/5/2026 12:25:00 PM, 3/5/2026 5:25:00 PM, 30.6170272827148
3/5/2026 12:26:00 PM, 3/5/2026 5:26:00 PM, 30.6134204864502
3/5/2026 12:27:00 PM, 3/5/2026 5:27:00 PM, 29.7106952667236
3/5/2026 12:28:00 PM, 3/5/2026 5:28:00 PM, 30.0066452026367
3/5/2026 12:29:00 PM, 3/5/2026 5:29:00 PM, 29.4072952270508
3/5/2026 12:30:00 PM, 3/5/2026 5:30:00 PM, 29.1388492584229
3/5/2026 12:31:00 PM, 3/5/2026 5:31:00 PM, 29.4531726837158
3/5/2026 12:32:00 PM, 3/5/2026 5:32:00 PM, 29.0957069396973
3/5/2026 12:33:00 PM, 3/5/2026 5:33:00 PM, 29.3087005615234
3/5/2026 12:34:00 PM, 3/5/2026 5:34:00 PM, 29.4090042114258
3/5/2026 12:35:00 PM, 3/5/2026 5:35:00 PM, 29.4016819000244
3/5/2026 12:36:00 PM, 3/5/2026 5:36:00 PM, 29.5038719177246
3/5/2026 12:37:00 PM, 3/5/2026 5:37:00 PM, 29.9805793762207
3/5/2026 12:38:00 PM, 3/5/2026 5:38:00 PM, 30.3230037689209
3/5/2026 12:39:00 PM, 3/5/2026 5:39:00 PM, 30.7445049285889
3/5/2026 12:40:00 PM, 3/5/2026 5:40:00 PM, 30.3981304168701
3/5/2026 12:41:00 PM, 3/5/2026 5:41:00 PM, 30.6843299865723
3/5/2026 12:42:00 PM, 3/5/2026 5:42:00 PM, 30.6143913269043
3/5/2026 12:43:00 PM, 3/5/2026 5:43:00 PM, 30.3845806121826
3/5/2026 12:44:00 PM, 3/5/2026 5:44:00 PM, 30.094799041748
3/5/2026 12:45:00 PM, 3/5/2026 5:45:00 PM, 30.2144508361816
3/5/2026 12:46:00 PM, 3/5/2026 5:46:00 PM, 30.7524452209473
3/5/2026 12:47:00 PM, 3/5/2026 5:47:00 PM, 30.9934692382812
3/5/2026 12:48:00 PM, 3/5/2026 5:48:00 PM, 30.4776248931885
3/5/2026 12:49:00 PM, 3/5/2026 5:49:00 PM, 30.8902263641357
3/5/2026 12:50:00 PM, 3/5/2026 5:50:00 PM, 30.6564903259277
3/5/2026 12:51:00 PM, 3/5/2026 5:51:00 PM, 30.4366588592529
3/5/2026 12:52:00 PM, 3/5/2026 5:52:00 PM, 30.6364116668701
3/5/2026 12:53:00 PM, 3/5/2026 5:53:00 PM, 30.7815742492676
3/5/2026 12:54:00 PM, 3/5/2026 5:54:00 PM, 30.8710250854492
3/5/2026 12:55:00 PM, 3/5/2026 5:55:00 PM, 30.7847499847412
3/5/2026 12:56:00 PM, 3/5/2026 5:56:00 PM, 31.2871475219727
3/5/2026 12:57:00 PM, 3/5/2026 5:57:00 PM, 31.8286056518555
3/5/2026 12:58:00 PM, 3/5/2026 5:58:00 PM, 31.382942199707
3/5/2026 12:59:00 PM, 3/5/2026 5:59:00 PM, 31.8116512298584
3/5/2026 1:00:00 PM, 3/5/2026 6:00:00 PM, 31.3236446380615
3/5/2026 1:01:00 PM, 3/5/2026 6:01:00 PM, 31.352819442749
3/5/2026 1:02:00 PM, 3/5/2026 6:02:00 PM, 31.3759536743164
3/5/2026 1:03:00 PM, 3/5/2026 6:03:00 PM, 31.5368747711182
3/5/2026 1:04:00 PM, 3/5/2026 6:04:00 PM, 31.6276988983154
3/5/2026 1:05:00 PM, 3/5/2026 6:05:00 PM, 31.5258712768555
3/5/2026 1:06:00 PM, 3/5/2026 6:06:00 PM, 31.7284622192383
3/5/2026 1:07:00 PM, 3/5/2026 6:07:00 PM, 31.3522510528564
3/5/2026 1:08:00 PM, 3/5/2026 6:08:00 PM, 31.2846488952637
3/5/2026 1:09:00 PM, 3/5/2026 6:09:00 PM, 31.4341201782227
3/5/2026 1:10:00 PM, 3/5/2026 6:10:00 PM, 31.3228015899658
3/5/2026 1:11:00 PM, 3/5/2026 6:11:00 PM, 31.5091381072998
3/5/2026 1:12:00 PM, 3/5/2026 6:12:00 PM, 31.5077819824219
3/5/2026 1:13:00 PM, 3/5/2026 6:13:00 PM, 31.5077819824219
3/5/2026 1:14:00 PM, 3/5/2026 6:14:00 PM, 31.4765281677246
3/5/2026 1:15:00 PM, 3/5/2026 6:15:00 PM, 31.2837467193604
3/5/2026 1:16:00 PM, 3/5/2026 6:16:00 PM, 31.5160026550293
3/5/2026 1:17:00 PM, 3/5/2026 6:17:00 PM, 31.2765274047852
3/5/2026 1:18:00 PM, 3/5/2026 6:18:00 PM, 30.9189548492432
3/5/2026 1:19:00 PM, 3/5/2026 6:19:00 PM, 31.0855979919434
3/5/2026 1:20:00 PM, 3/5/2026 6:20:00 PM, 31.0624885559082
3/5/2026 1:21:00 PM, 3/5/2026 6:21:00 PM, 30.7533836364746
3/5/2026 1:22:00 PM, 3/5/2026 6:22:00 PM, 31.2420520782471
3/5/2026 1:23:00 PM, 3/5/2026 6:23:00 PM, 31.7910957336426
3/5/2026 1:24:00 PM, 3/5/2026 6:24:00 PM, 32.0195426940918
3/5/2026 1:25:00 PM, 3/5/2026 6:25:00 PM, 32.3839874267578
3/5/2026 1:26:00 PM, 3/5/2026 6:26:00 PM, 32.573055267334
3/5/2026 1:27:00 PM, 3/5/2026 6:27:00 PM, 32.7221755981445
3/5/2026 1:28:00 PM, 3/5/2026 6:28:00 PM, 32.7911987304688
3/5/2026 1:29:00 PM, 3/5/2026 6:29:00 PM, 32.7622833251953
3/5/2026 1:30:00 PM, 3/5/2026 6:30:00 PM, 32.8533821105957
3/5/2026 1:31:00 PM, 3/5/2026 6:31:00 PM, 32.589485168457
3/5/2026 1:32:00 PM, 3/5/2026 6:32:00 PM, 32.9492301940918
3/5/2026 1:33:00 PM, 3/5/2026 6:33:00 PM, 32.5245132446289
3/5/2026 1:34:00 PM, 3/5/2026 6:34:00 PM, 32.8545570373535
3/5/2026 1:35:00 PM, 3/5/2026 6:35:00 PM, 32.9990158081055
3/5/2026 1:36:00 PM, 3/5/2026 6:36:00 PM, 32.9269638061523
3/5/2026 1:37:00 PM, 3/5/2026 6:37:00 PM, 32.9291000366211
3/5/2026 1:38:00 PM, 3/5/2026 6:38:00 PM, 33.3133926391602
3/5/2026 1:39:00 PM, 3/5/2026 6:39:00 PM, 33.3425254821777
3/5/2026 1:40:00 PM, 3/5/2026 6:40:00 PM, 33.4122581481934
3/5/2026 1:41:00 PM, 3/5/2026 6:41:00 PM, 33.1196670532227
3/5/2026 1:42:00 PM, 3/5/2026 6:42:00 PM, 32.7797508239746
3/5/2026 1:43:00 PM, 3/5/2026 6:43:00 PM, 32.2222785949707
3/5/2026 1:44:00 PM, 3/5/2026 6:44:00 PM, 32.2663345336914
3/5/2026 1:45:00 PM, 3/5/2026 6:45:00 PM, 32.1509246826172
3/5/2026 1:46:00 PM, 3/5/2026 6:46:00 PM, 32.1580810546875
3/5/2026 1:47:00 PM, 3/5/2026 6:47:00 PM, 32.2760620117187
3/5/2026 1:48:00 PM, 3/5/2026 6:48:00 PM, 32.3143272399902
3/5/2026 1:49:00 PM, 3/5/2026 6:49:00 PM, 31.8248825073242
3/5/2026 1:50:00 PM, 3/5/2026 6:50:00 PM, 31.614387512207
3/5/2026 1:51:00 PM, 3/5/2026 6:51:00 PM, 32.5802001953125
3/5/2026 1:52:00 PM, 3/5/2026 6:52:00 PM, 32.0432624816895
3/5/2026 1:53:00 PM, 3/5/2026 6:53:00 PM, 31.2998580932617
3/5/2026 1:54:00 PM, 3/5/2026 6:54:00 PM, 31.6411685943604
3/5/2026 1:55:00 PM, 3/5/2026 6:55:00 PM, 31.842212677002
3/5/2026 1:56:00 PM, 3/5/2026 6:56:00 PM, 31.2202701568604
3/5/2026 1:57:00 PM, 3/5/2026 6:57:00 PM, 30.4511089324951
3/5/2026 1:58:00 PM, 3/5/2026 6:58:00 PM, 30.4929943084717
3/5/2026 1:59:00 PM, 3/5/2026 6:59:00 PM, 31.0589027404785
3/5/2026 2:00:00 PM, 3/5/2026 7:00:00 PM, 31.8834419250488
3/5/2026 2:01:00 PM, 3/5/2026 7:01:00 PM, 31.3041286468506
3/5/2026 2:02:00 PM, 3/5/2026 7:02:00 PM, 31.6847343444824
3/5/2026 2:03:00 PM, 3/5/2026 7:03:00 PM, 32.115966796875
3/5/2026 2:04:00 PM, 3/5/2026 7:04:00 PM, 32.0337905883789
3/5/2026 2:05:00 PM, 3/5/2026 7:05:00 PM, 32.5000534057617
3/5/2026 2:06:00 PM, 3/5/2026 7:06:00 PM, 32.366569519043
3/5/2026 2:07:00 PM, 3/5/2026 7:07:00 PM, 32.3582077026367
3/5/2026 2:08:00 PM, 3/5/2026 7:08:00 PM, 31.3247032165527
3/5/2026 2:09:00 PM, 3/5/2026 7:09:00 PM, 31.4474773406982
3/5/2026 2:10:00 PM, 3/5/2026 7:10:00 PM, 32.0059509277344
3/5/2026 2:11:00 PM, 3/5/2026 7:11:00 PM, 31.8762149810791
3/5/2026 2:12:00 PM, 3/5/2026 7:12:00 PM, 31.6529197692871
3/5/2026 2:13:00 PM, 3/5/2026 7:13:00 PM, 30.7115230560303
3/5/2026 2:14:00 PM, 3/5/2026 7:14:00 PM, 30.7115230560303
3/5/2026 2:15:00 PM, 3/5/2026 7:15:00 PM, 30.7115230560303
3/5/2026 2:16:00 PM, 3/5/2026 7:16:00 PM, 30.7141437530518
3/5/2026 2:17:00 PM, 3/5/2026 7:17:00 PM, 31.4361381530762
3/5/2026 2:18:00 PM, 3/5/2026 7:18:00 PM, 31.5195693969727
3/5/2026 2:19:00 PM, 3/5/2026 7:19:00 PM, 31.4758205413818
3/5/2026 2:20:00 PM, 3/5/2026 7:20:00 PM, 31.2905616760254
3/5/2026 2:21:00 PM, 3/5/2026 7:21:00 PM, 30.8731212615967
3/5/2026 2:22:00 PM, 3/5/2026 7:22:00 PM, 31.0425987243652
3/5/2026 2:23:00 PM, 3/5/2026 7:23:00 PM, 30.9977607727051
3/5/2026 2:24:00 PM, 3/5/2026 7:24:00 PM, 29.93674659729
3/5/2026 2:25:00 PM, 3/5/2026 7:25:00 PM, 29.4128131866455
3/5/2026 2:26:00 PM, 3/5/2026 7:26:00 PM, 29.2487239837646
3/5/2026 2:27:00 PM, 3/5/2026 7:27:00 PM, 28.7926578521729
3/5/2026 2:28:00 PM, 3/5/2026 7:28:00 PM, 29.3471717834473
3/5/2026 2:29:00 PM, 3/5/2026 7:29:00 PM, 29.4360828399658
3/5/2026 2:30:00 PM, 3/5/2026 7:30:00 PM, 29.6217594146729
3/5/2026 2:31:00 PM, 3/5/2026 7:31:00 PM, 30.1939697265625
3/5/2026 2:32:00 PM, 3/5/2026 7:32:00 PM, 29.9665565490723
3/5/2026 2:33:00 PM, 3/5/2026 7:33:00 PM, 30.5874729156494
3/5/2026 2:34:00 PM, 3/5/2026 7:34:00 PM, 30.6773777008057
3/5/2026 2:35:00 PM, 3/5/2026 7:35:00 PM, 30.7837200164795
3/5/2026 2:36:00 PM, 3/5/2026 7:36:00 PM, 30.7924880981445
3/5/2026 2:37:00 PM, 3/5/2026 7:37:00 PM, 30.8666877746582
3/5/2026 2:38:00 PM, 3/5/2026 7:38:00 PM, 30.8090801239014
3/5/2026 2:39:00 PM, 3/5/2026 7:39:00 PM, 30.9089889526367
3/5/2026 2:40:00 PM, 3/5/2026 7:40:00 PM, 30.5727062225342
3/5/2026 2:41:00 PM, 3/5/2026 7:41:00 PM, 30.5349674224854
3/5/2026 2:42:00 PM, 3/5/2026 7:42:00 PM, 30.4860420227051
3/5/2026 2:43:00 PM, 3/5/2026 7:43:00 PM, 30.412223815918
3/5/2026 2:44:00 PM, 3/5/2026 7:44:00 PM, 30.0129699707031
3/5/2026 2:45:00 PM, 3/5/2026 7:45:00 PM, 29.6454372406006
3/5/2026 2:46:00 PM, 3/5/2026 7:46:00 PM, 29.5957660675049
3/5/2026 2:47:00 PM, 3/5/2026 7:47:00 PM, 29.8539390563965
3/5/2026 2:48:00 PM, 3/5/2026 7:48:00 PM, 29.5936679840088
3/5/2026 2:49:00 PM, 3/5/2026 7:49:00 PM, 29.4767189025879
3/5/2026 2:50:00 PM, 3/5/2026 7:50:00 PM, 29.5054607391357
3/5/2026 2:51:00 PM, 3/5/2026 7:51:00 PM, 29.7839164733887
3/5/2026 2:52:00 PM, 3/5/2026 7:52:00 PM, 29.53977394104
3/5/2026 2:53:00 PM, 3/5/2026 7:53:00 PM, 29.6746444702148
3/5/2026 2:54:00 PM, 3/5/2026 7:54:00 PM, 29.294734954834
3/5/2026 2:55:00 PM, 3/5/2026 7:55:00 PM, 29.0093078613281
3/5/2026 2:56:00 PM, 3/5/2026 7:56:00 PM, 29.2664985656738
3/5/2026 2:57:00 PM, 3/5/2026 7:57:00 PM, 29.1523704528809
3/5/2026 2:58:00 PM, 3/5/2026 7:58:00 PM, 29.0903148651123
3/5/2026 2:59:00 PM, 3/5/2026 7:59:00 PM, 29.03662109375
3/5/2026 3:00:00 PM, 3/5/2026 8:00:00 PM, 28.9785346984863
3/5/2026 3:01:00 PM, 3/5/2026 8:01:00 PM, 28.8477764129639
3/5/2026 3:02:00 PM, 3/5/2026 8:02:00 PM, 28.9229221343994
3/5/2026 3:03:00 PM, 3/5/2026 8:03:00 PM, 29.0204563140869
3/5/2026 3:04:00 PM, 3/5/2026 8:04:00 PM, 29.2449283599854
3/5/2026 3:05:00 PM, 3/5/2026 8:05:00 PM, 28.7819137573242
3/5/2026 3:06:00 PM, 3/5/2026 8:06:00 PM, 28.5210914611816
3/5/2026 3:07:00 PM, 3/5/2026 8:07:00 PM, 28.5164222717285
3/5/2026 3:08:00 PM, 3/5/2026 8:08:00 PM, 28.4180717468262
3/5/2026 3:09:00 PM, 3/5/2026 8:09:00 PM, 28.4201126098633
3/5/2026 3:10:00 PM, 3/5/2026 8:10:00 PM, 28.7335796356201
3/5/2026 3:11:00 PM, 3/5/2026 8:11:00 PM, 28.8514862060547
3/5/2026 3:12:00 PM, 3/5/2026 8:12:00 PM, 29.0360698699951
3/5/2026 3:13:00 PM, 3/5/2026 8:13:00 PM, 29.0239448547363
3/5/2026 3:14:00 PM, 3/5/2026 8:14:00 PM, 29.2499675750732
3/5/2026 3:15:00 PM, 3/5/2026 8:15:00 PM, 29.2696056365967
3/5/2026 3:16:00 PM, 3/5/2026 8:16:00 PM, 29.2696056365967
3/5/2026 3:17:00 PM, 3/5/2026 8:17:00 PM, 30.2501811981201
3/5/2026 3:18:00 PM, 3/5/2026 8:18:00 PM, 29.5626850128174
3/5/2026 3:19:00 PM, 3/5/2026 8:19:00 PM, 25.6303043365479
3/5/2026 3:20:00 PM, 3/5/2026 8:20:00 PM, 26.9477500915527
3/5/2026 3:21:00 PM, 3/5/2026 8:21:00 PM, 26.5478763580322
3/5/2026 3:22:00 PM, 3/5/2026 8:22:00 PM, 27.1647357940674
3/5/2026 3:23:00 PM, 3/5/2026 8:23:00 PM, 27.829460144043
3/5/2026 3:24:00 PM, 3/5/2026 8:24:00 PM, 28.0494613647461
3/5/2026 3:25:00 PM, 3/5/2026 8:25:00 PM, 28.5529365539551
3/5/2026 3:26:00 PM, 3/5/2026 8:26:00 PM, 29.3096027374268
3/5/2026 3:27:00 PM, 3/5/2026 8:27:00 PM, 29.5005493164063
3/5/2026 3:28:00 PM, 3/5/2026 8:28:00 PM, 28.9755878448486
3/5/2026 3:29:00 PM, 3/5/2026 8:29:00 PM, 28.5838203430176
3/5/2026 3:30:00 PM, 3/5/2026 8:30:00 PM, 29.0591888427734
3/5/2026 3:31:00 PM, 3/5/2026 8:31:00 PM, 29.1478118896484
3/5/2026 3:32:00 PM, 3/5/2026 8:32:00 PM, 28.4377117156982
3/5/2026 3:33:00 PM, 3/5/2026 8:33:00 PM, 29.0273876190186
3/5/2026 3:34:00 PM, 3/5/2026 8:34:00 PM, 28.9446334838867
3/5/2026 3:35:00 PM, 3/5/2026 8:35:00 PM, 29.2253265380859
3/5/2026 3:36:00 PM, 3/5/2026 8:36:00 PM, 28.769193649292
3/5/2026 3:37:00 PM, 3/5/2026 8:37:00 PM, 28.6126098632813
3/5/2026 3:38:00 PM, 3/5/2026 8:38:00 PM, 28.9411029815674
3/5/2026 3:39:00 PM, 3/5/2026 8:39:00 PM, 28.5812873840332
3/5/2026 3:40:00 PM, 3/5/2026 8:40:00 PM, 28.2282428741455
3/5/2026 3:41:00 PM, 3/5/2026 8:41:00 PM, 28.379789352417
3/5/2026 3:42:00 PM, 3/5/2026 8:42:00 PM, 28.7985610961914
3/5/2026 3:43:00 PM, 3/5/2026 8:43:00 PM, 29.0934467315674
3/5/2026 3:44:00 PM, 3/5/2026 8:44:00 PM, 28.9519577026367
3/5/2026 3:45:00 PM, 3/5/2026 8:45:00 PM, 28.361946105957
3/5/2026 3:46:00 PM, 3/5/2026 8:46:00 PM, 27.8320045471191
3/5/2026 3:47:00 PM, 3/5/2026 8:47:00 PM, 27.9530582427979
3/5/2026 3:48:00 PM, 3/5/2026 8:48:00 PM, 27.9256267547607
3/5/2026 3:49:00 PM, 3/5/2026 8:49:00 PM, 27.0696716308594
3/5/2026 3:50:00 PM, 3/5/2026 8:50:00 PM, 27.7952938079834
3/5/2026 3:51:00 PM, 3/5/2026 8:51:00 PM, 27.476770401001
3/5/2026 3:52:00 PM, 3/5/2026 8:52:00 PM, 27.8969116210938
3/5/2026 3:53:00 PM, 3/5/2026 8:53:00 PM, 26.7971076965332
3/5/2026 3:54:00 PM, 3/5/2026 8:54:00 PM, 27.5664596557617
3/5/2026 3:55:00 PM, 3/5/2026 8:55:00 PM, 28.1362857818604
3/5/2026 3:56:00 PM, 3/5/2026 8:56:00 PM, 28.2931499481201
3/5/2026 3:57:00 PM, 3/5/2026 8:57:00 PM, 27.5023231506348
3/5/2026 3:58:00 PM, 3/5/2026 8:58:00 PM, 27.1466445922852
3/5/2026 3:59:00 PM, 3/5/2026 8:59:00 PM, 27.9738788604736
3/5/2026 4:00:00 PM, 3/5/2026 9:00:00 PM, 28.6342678070068
3/5/2026 4:01:00 PM, 3/5/2026 9:01:00 PM, 27.6593494415283
3/5/2026 4:02:00 PM, 3/5/2026 9:02:00 PM, 26.5752849578857
3/5/2026 4:03:00 PM, 3/5/2026 9:03:00 PM, 27.9300689697266
3/5/2026 4:04:00 PM, 3/5/2026 9:04:00 PM, 26.7772178649902
3/5/2026 4:05:00 PM, 3/5/2026 9:05:00 PM, 28.1182689666748
3/5/2026 4:06:00 PM, 3/5/2026 9:06:00 PM, 26.1563987731934
3/5/2026 4:07:00 PM, 3/5/2026 9:07:00 PM, 27.0440921783447
3/5/2026 4:08:00 PM, 3/5/2026 9:08:00 PM, 25.4825267791748
3/5/2026 4:09:00 PM, 3/5/2026 9:09:00 PM, 25.0689697265625
3/5/2026 4:10:00 PM, 3/5/2026 9:10:00 PM, 24.1130695343018
3/5/2026 4:11:00 PM, 3/5/2026 9:11:00 PM, 24.8781890869141
3/5/2026 4:12:00 PM, 3/5/2026 9:12:00 PM, 25.0011329650879
3/5/2026 4:13:00 PM, 3/5/2026 9:13:00 PM, 25.4737663269043
3/5/2026 4:14:00 PM, 3/5/2026 9:14:00 PM, 25.5737552642822
3/5/2026 4:15:00 PM, 3/5/2026 9:15:00 PM, 24.2500591278076
3/5/2026 4:16:00 PM, 3/5/2026 9:16:00 PM, 24.3373756408691
3/5/2026 4:17:00 PM, 3/5/2026 9:17:00 PM, 24.3373756408691
3/5/2026 4:18:00 PM, 3/5/2026 9:18:00 PM, 23.8404140472412
3/5/2026 4:19:00 PM, 3/5/2026 9:19:00 PM, 24.4044494628906
3/5/2026 4:20:00 PM, 3/5/2026 9:20:00 PM, 25.1077518463135
3/5/2026 4:21:00 PM, 3/5/2026 9:21:00 PM, 25.6863021850586
3/5/2026 4:22:00 PM, 3/5/2026 9:22:00 PM, 25.0149936676025
3/5/2026 4:23:00 PM, 3/5/2026 9:23:00 PM, 25.4703540802002
3/5/2026 4:24:00 PM, 3/5/2026 9:24:00 PM, 26.71044921875
3/5/2026 4:25:00 PM, 3/5/2026 9:25:00 PM, 24.6764488220215
3/5/2026 4:26:00 PM, 3/5/2026 9:26:00 PM, 22.5045528411865
3/5/2026 4:27:00 PM, 3/5/2026 9:27:00 PM, 22.498477935791
3/5/2026 4:28:00 PM, 3/5/2026 9:28:00 PM, 24.3564109802246
3/5/2026 4:29:00 PM, 3/5/2026 9:29:00 PM, 25.1608848571777
3/5/2026 4:30:00 PM, 3/5/2026 9:30:00 PM, 26.8255519866943
3/5/2026 4:31:00 PM, 3/5/2026 9:31:00 PM, 27.5345668792725
3/5/2026 4:32:00 PM, 3/5/2026 9:32:00 PM, 25.1185874938965
3/5/2026 4:33:00 PM, 3/5/2026 9:33:00 PM, 24.6041831970215
3/5/2026 4:34:00 PM, 3/5/2026 9:34:00 PM, 24.247257232666
3/5/2026 4:35:00 PM, 3/5/2026 9:35:00 PM, 22.9482021331787
3/5/2026 4:36:00 PM, 3/5/2026 9:36:00 PM, 23.5016212463379
3/5/2026 4:37:00 PM, 3/5/2026 9:37:00 PM, 22.8014392852783
3/5/2026 4:38:00 PM, 3/5/2026 9:38:00 PM, 23.4866180419922
3/5/2026 4:39:00 PM, 3/5/2026 9:39:00 PM, 23.3044891357422
3/5/2026 4:40:00 PM, 3/5/2026 9:40:00 PM, 20.9076347351074
3/5/2026 4:41:00 PM, 3/5/2026 9:41:00 PM, 21.1379051208496
3/5/2026 4:42:00 PM, 3/5/2026 9:42:00 PM, 20.9355716705322
3/5/2026 4:43:00 PM, 3/5/2026 9:43:00 PM, 20.3876800537109
3/5/2026 4:44:00 PM, 3/5/2026 9:44:00 PM, 19.2787322998047
3/5/2026 4:45:00 PM, 3/5/2026 9:45:00 PM, 19.9843406677246
3/5/2026 4:46:00 PM, 3/5/2026 9:46:00 PM, 21.8443603515625
3/5/2026 4:47:00 PM, 3/5/2026 9:47:00 PM, 23.5174388885498
3/5/2026 4:48:00 PM, 3/5/2026 9:48:00 PM, 20.6635875701904
3/5/2026 4:49:00 PM, 3/5/2026 9:49:00 PM, 21.1862869262695
3/5/2026 4:50:00 PM, 3/5/2026 9:50:00 PM, 23.1870956420898
3/5/2026 4:51:00 PM, 3/5/2026 9:51:00 PM, 22.5503101348877
3/5/2026 4:52:00 PM, 3/5/2026 9:52:00 PM, 22.6567516326904
3/5/2026 4:53:00 PM, 3/5/2026 9:53:00 PM, 23.6196918487549
3/5/2026 4:54:00 PM, 3/5/2026 9:54:00 PM, 27.2148170471191
3/5/2026 4:55:00 PM, 3/5/2026 9:55:00 PM, 26.567554473877
3/5/2026 4:56:00 PM, 3/5/2026 9:56:00 PM, 24.4808254241943
3/5/2026 4:57:00 PM, 3/5/2026 9:57:00 PM, 26.3364295959473
3/5/2026 4:58:00 PM, 3/5/2026 9:58:00 PM, 26.2574005126953
3/5/2026 4:59:00 PM, 3/5/2026 9:59:00 PM, 23.1463260650635
3/5/2026 5:00:00 PM, 3/5/2026 10:00:00 PM, 22.852970123291
3/5/2026 5:01:00 PM, 3/5/2026 10:01:00 PM, 22.8259544372559
3/5/2026 5:02:00 PM, 3/5/2026 10:02:00 PM, 21.0411796569824
3/5/2026 5:03:00 PM, 3/5/2026 10:03:00 PM, 20.7200164794922
3/5/2026 5:04:00 PM, 3/5/2026 10:04:00 PM, 21.6807861328125
3/5/2026 5:05:00 PM, 3/5/2026 10:05:00 PM, 20.5466480255127
3/5/2026 5:06:00 PM, 3/5/2026 10:06:00 PM, 19.0942420959473
3/5/2026 5:07:00 PM, 3/5/2026 10:07:00 PM, 19.533166885376
3/5/2026 5:08:00 PM, 3/5/2026 10:08:00 PM, 17.9973106384277
3/5/2026 5:09:00 PM, 3/5/2026 10:09:00 PM, 18.6126098632813
3/5/2026 5:10:00 PM, 3/5/2026 10:10:00 PM, 17.9803256988525
3/5/2026 5:11:00 PM, 3/5/2026 10:11:00 PM, 17.5418109893799
3/5/2026 5:12:00 PM, 3/5/2026 10:12:00 PM, 19.4272499084473
3/5/2026 5:13:00 PM, 3/5/2026 10:13:00 PM, 19.3443069458008
3/5/2026 5:14:00 PM, 3/5/2026 10:14:00 PM, 20.4664669036865
3/5/2026 5:15:00 PM, 3/5/2026 10:15:00 PM, 19.6208839416504
3/5/2026 5:16:00 PM, 3/5/2026 10:16:00 PM, 19.5970973968506
3/5/2026 5:17:00 PM, 3/5/2026 10:17:00 PM, 19.885950088501
3/5/2026 5:18:00 PM, 3/5/2026 10:18:00 PM, 19.885950088501
3/5/2026 5:19:00 PM, 3/5/2026 10:19:00 PM, 21.6628494262695
3/5/2026 5:20:00 PM, 3/5/2026 10:20:00 PM, 21.8113498687744
3/5/2026 5:21:00 PM, 3/5/2026 10:21:00 PM, 20.9993076324463
3/5/2026 5:22:00 PM, 3/5/2026 10:22:00 PM, 19.7615451812744
3/5/2026 5:23:00 PM, 3/5/2026 10:23:00 PM, 19.0641040802002
3/5/2026 5:24:00 PM, 3/5/2026 10:24:00 PM, 19.0890121459961
3/5/2026 5:25:00 PM, 3/5/2026 10:25:00 PM, 18.8479995727539
3/5/2026 5:26:00 PM, 3/5/2026 10:26:00 PM, 18.9551181793213
3/5/2026 5:27:00 PM, 3/5/2026 10:27:00 PM, 20.9010562896729
3/5/2026 5:28:00 PM, 3/5/2026 10:28:00 PM, 22.6334896087646
3/5/2026 5:29:00 PM, 3/5/2026 10:29:00 PM, 21.2029628753662
3/5/2026 5:30:00 PM, 3/5/2026 10:30:00 PM, 19.2407531738281
3/5/2026 5:31:00 PM, 3/5/2026 10:31:00 PM, 20.1208972930908
3/5/2026 5:32:00 PM, 3/5/2026 10:32:00 PM, 21.1892890930176
3/5/2026 5:33:00 PM, 3/5/2026 10:33:00 PM, 21.7626113891602
3/5/2026 5:34:00 PM, 3/5/2026 10:34:00 PM, 23.5559673309326
3/5/2026 5:35:00 PM, 3/5/2026 10:35:00 PM, 24.0783405303955
3/5/2026 5:36:00 PM, 3/5/2026 10:36:00 PM, 22.4043292999268
3/5/2026 5:37:00 PM, 3/5/2026 10:37:00 PM, 19.1508312225342
3/5/2026 5:38:00 PM, 3/5/2026 10:38:00 PM, 20.554084777832
3/5/2026 5:39:00 PM, 3/5/2026 10:39:00 PM, 19.1471462249756
3/5/2026 5:40:00 PM, 3/5/2026 10:40:00 PM, 20.8869934082031
3/5/2026 5:41:00 PM, 3/5/2026 10:41:00 PM, 18.8860092163086
3/5/2026 5:42:00 PM, 3/5/2026 10:42:00 PM, 19.3382625579834
3/5/2026 5:43:00 PM, 3/5/2026 10:43:00 PM, 19.7849559783936
3/5/2026 5:44:00 PM, 3/5/2026 10:44:00 PM, 20.0259532928467
3/5/2026 5:45:00 PM, 3/5/2026 10:45:00 PM, 18.1782245635986
3/5/2026 5:46:00 PM, 3/5/2026 10:46:00 PM, 19.6822700500488
3/5/2026 5:47:00 PM, 3/5/2026 10:47:00 PM, 18.9365482330322
3/5/2026 5:48:00 PM, 3/5/2026 10:48:00 PM, 20.2794380187988
3/5/2026 5:49:00 PM, 3/5/2026 10:49:00 PM, 20.2435283660889
3/5/2026 5:50:00 PM, 3/5/2026 10:50:00 PM, 19.7599048614502
3/5/2026 5:51:00 PM, 3/5/2026 10:51:00 PM, 19.1005668640137
3/5/2026 5:52:00 PM, 3/5/2026 10:52:00 PM, 20.8670387268066
3/5/2026 5:53:00 PM, 3/5/2026 10:53:00 PM, 19.0583095550537
3/5/2026 5:54:00 PM, 3/5/2026 10:54:00 PM, 20.8501644134521
3/5/2026 5:55:00 PM, 3/5/2026 10:55:00 PM, 20.3711681365967
3/5/2026 5:56:00 PM, 3/5/2026 10:56:00 PM, 19.8124618530273
3/5/2026 5:57:00 PM, 3/5/2026 10:57:00 PM, 18.9814548492432
3/5/2026 5:58:00 PM, 3/5/2026 10:58:00 PM, 19.036449432373
3/5/2026 5:59:00 PM, 3/5/2026 10:59:00 PM, 20.3043212890625
3/5/2026 6:00:00 PM, 3/5/2026 11:00:00 PM, 20.440486907959
3/5/2026 6:01:00 PM, 3/5/2026 11:01:00 PM, 19.8733501434326
3/5/2026 6:02:00 PM, 3/5/2026 11:02:00 PM, 21.506217956543
3/5/2026 6:03:00 PM, 3/5/2026 11:03:00 PM, 19.4779052734375
3/5/2026 6:04:00 PM, 3/5/2026 11:04:00 PM, 19.0999984741211
3/5/2026 6:05:00 PM, 3/5/2026 11:05:00 PM, 18.2692794799805
3/5/2026 6:06:00 PM, 3/5/2026 11:06:00 PM, 19.969066619873
3/5/2026 6:07:00 PM, 3/5/2026 11:07:00 PM, 19.1042861938477
3/5/2026 6:08:00 PM, 3/5/2026 11:08:00 PM, 18.8152637481689
3/5/2026 6:09:00 PM, 3/5/2026 11:09:00 PM, 20.4768104553223
3/5/2026 6:10:00 PM, 3/5/2026 11:10:00 PM, 20.8141460418701
3/5/2026 6:11:00 PM, 3/5/2026 11:11:00 PM, 19.8467540740967
3/5/2026 6:12:00 PM, 3/5/2026 11:12:00 PM, 19.3165950775146
3/5/2026 6:13:00 PM, 3/5/2026 11:13:00 PM, 20.0065155029297
3/5/2026 6:14:00 PM, 3/5/2026 11:14:00 PM, 18.8767223358154
3/5/2026 6:15:00 PM, 3/5/2026 11:15:00 PM, 18.4077320098877
3/5/2026 6:16:00 PM, 3/5/2026 11:16:00 PM, 18.3146839141846
3/5/2026 6:17:00 PM, 3/5/2026 11:17:00 PM, 17.2075347900391
3/5/2026 6:18:00 PM, 3/5/2026 11:18:00 PM, 17.8876152038574
3/5/2026 6:19:00 PM, 3/5/2026 11:19:00 PM, 17.8876152038574
3/5/2026 6:20:00 PM, 3/5/2026 11:20:00 PM, 16.962963104248
3/5/2026 6:21:00 PM, 3/5/2026 11:21:00 PM, 17.0242652893066
3/5/2026 6:22:00 PM, 3/5/2026 11:22:00 PM, 18.507999420166
3/5/2026 6:23:00 PM, 3/5/2026 11:23:00 PM, 18.7304782867432
3/5/2026 6:24:00 PM, 3/5/2026 11:24:00 PM, 18.2516708374023
3/5/2026 6:25:00 PM, 3/5/2026 11:25:00 PM, 17.9849014282227
3/5/2026 6:26:00 PM, 3/5/2026 11:26:00 PM, 17.11256980896
3/5/2026 6:27:00 PM, 3/5/2026 11:27:00 PM, 18.978214263916
3/5/2026 6:28:00 PM, 3/5/2026 11:28:00 PM, 18.6598491668701
3/5/2026 6:29:00 PM, 3/5/2026 11:29:00 PM, 18.0187759399414
3/5/2026 6:30:00 PM, 3/5/2026 11:30:00 PM, 17.2182159423828
3/5/2026 6:31:00 PM, 3/5/2026 11:31:00 PM, 18.2324333190918
3/5/2026 6:32:00 PM, 3/5/2026 11:32:00 PM, 19.1364231109619
3/5/2026 6:33:00 PM, 3/5/2026 11:33:00 PM, 18.9387760162354
3/5/2026 6:34:00 PM, 3/5/2026 11:34:00 PM, 21.2697353363037
3/5/2026 6:35:00 PM, 3/5/2026 11:35:00 PM, 20.4525604248047
3/5/2026 6:36:00 PM, 3/5/2026 11:36:00 PM, 20.9977493286133
3/5/2026 6:37:00 PM, 3/5/2026 11:37:00 PM, 20.1776714324951
3/5/2026 6:38:00 PM, 3/5/2026 11:38:00 PM, 19.1672916412354
3/5/2026 6:39:00 PM, 3/5/2026 11:39:00 PM, 18.9370708465576
3/5/2026 6:40:00 PM, 3/5/2026 11:40:00 PM, 19.1721267700195
3/5/2026 6:41:00 PM, 3/5/2026 11:41:00 PM, 20.8860511779785
3/5/2026 6:42:00 PM, 3/5/2026 11:42:00 PM, 21.6474876403809
3/5/2026 6:43:00 PM, 3/5/2026 11:43:00 PM, 21.9719657897949
3/5/2026 6:44:00 PM, 3/5/2026 11:44:00 PM, 20.4754600524902
3/5/2026 6:45:00 PM, 3/5/2026 11:45:00 PM, 18.2993698120117
3/5/2026 6:46:00 PM, 3/5/2026 11:46:00 PM, 18.8518314361572
3/5/2026 6:47:00 PM, 3/5/2026 11:47:00 PM, 21.0561943054199
3/5/2026 6:48:00 PM, 3/5/2026 11:48:00 PM, 22.3349933624268
3/5/2026 6:49:00 PM, 3/5/2026 11:49:00 PM, 18.2800025939941
3/5/2026 6:50:00 PM, 3/5/2026 11:50:00 PM, 19.2368621826172
3/5/2026 6:51:00 PM, 3/5/2026 11:51:00 PM, 20.1728115081787
3/5/2026 6:52:00 PM, 3/5/2026 11:52:00 PM, 19.3484802246094
3/5/2026 6:53:00 PM, 3/5/2026 11:53:00 PM, 19.9588184356689
3/5/2026 6:54:00 PM, 3/5/2026 11:54:00 PM, 21.4215106964111
3/5/2026 6:55:00 PM, 3/5/2026 11:55:00 PM, 19.6873607635498
3/5/2026 6:56:00 PM, 3/5/2026 11:56:00 PM, 21.8590831756592
3/5/2026 6:57:00 PM, 3/5/2026 11:57:00 PM, 20.2746315002441
3/5/2026 6:58:00 PM, 3/5/2026 11:58:00 PM, 19.7389392852783
3/5/2026 6:59:00 PM, 3/5/2026 11:59:00 PM, 20.9412231445313
3/5/2026 7:00:00 PM, 3/6/2026 12:00:00 AM, 21.9612007141113
3/5/2026 7:01:00 PM, 3/6/2026 12:01:00 AM, 21.4689750671387
3/5/2026 7:02:00 PM, 3/6/2026 12:02:00 AM, 20.6852569580078
3/5/2026 7:03:00 PM, 3/6/2026 12:03:00 AM, 18.9845218658447
3/5/2026 7:04:00 PM, 3/6/2026 12:04:00 AM, 18.4705905914307
3/5/2026 7:05:00 PM, 3/6/2026 12:05:00 AM, 19.1321811676025
3/5/2026 7:06:00 PM, 3/6/2026 12:06:00 AM, 19.7424240112305
3/5/2026 7:07:00 PM, 3/6/2026 12:07:00 AM, 20.013484954834
3/5/2026 7:08:00 PM, 3/6/2026 12:08:00 AM, 15.9162406921387
3/5/2026 7:09:00 PM, 3/6/2026 12:09:00 AM, 17.8767700195312
3/5/2026 7:10:00 PM, 3/6/2026 12:10:00 AM, 18.6257095336914
3/5/2026 7:11:00 PM, 3/6/2026 12:11:00 AM, 18.5657234191895
3/5/2026 7:12:00 PM, 3/6/2026 12:12:00 AM, 20.2474517822266
3/5/2026 7:13:00 PM, 3/6/2026 12:13:00 AM, 18.6006603240967
3/5/2026 7:14:00 PM, 3/6/2026 12:14:00 AM, 17.8402328491211
3/5/2026 7:15:00 PM, 3/6/2026 12:15:00 AM, 19.7393913269043
3/5/2026 7:16:00 PM, 3/6/2026 12:16:00 AM, 15.4233121871948
3/5/2026 7:17:00 PM, 3/6/2026 12:17:00 AM, 17.9900169372559
3/5/2026 7:18:00 PM, 3/6/2026 12:18:00 AM, 19.5221157073975
3/5/2026 7:19:00 PM, 3/6/2026 12:19:00 AM, 19.8950271606445
3/5/2026 7:20:00 PM, 3/6/2026 12:20:00 AM, 19.8950271606445
3/5/2026 7:21:00 PM, 3/6/2026 12:21:00 AM, 17.8131332397461
3/5/2026 7:22:00 PM, 3/6/2026 12:22:00 AM, 17.8457698822021
3/5/2026 7:23:00 PM, 3/6/2026 12:23:00 AM, 17.6268901824951
3/5/2026 7:24:00 PM, 3/6/2026 12:24:00 AM, 18.0649147033691
3/5/2026 7:25:00 PM, 3/6/2026 12:25:00 AM, 18.4399490356445
3/5/2026 7:26:00 PM, 3/6/2026 12:26:00 AM, 18.3394718170166
3/5/2026 7:27:00 PM, 3/6/2026 12:27:00 AM, 18.5240383148193
3/5/2026 7:28:00 PM, 3/6/2026 12:28:00 AM, 19.0394821166992
3/5/2026 7:29:00 PM, 3/6/2026 12:29:00 AM, 17.9959716796875
3/5/2026 7:30:00 PM, 3/6/2026 12:30:00 AM, 18.010217666626
3/5/2026 7:31:00 PM, 3/6/2026 12:31:00 AM, 17.2219200134277
3/5/2026 7:32:00 PM, 3/6/2026 12:32:00 AM, 18.590404510498
3/5/2026 7:33:00 PM, 3/6/2026 12:33:00 AM, 18.0733623504639
3/5/2026 7:34:00 PM, 3/6/2026 12:34:00 AM, 18.4852962493896
3/5/2026 7:35:00 PM, 3/6/2026 12:35:00 AM, 17.6689682006836
3/5/2026 7:36:00 PM, 3/6/2026 12:36:00 AM, 19.4183292388916
3/5/2026 7:37:00 PM, 3/6/2026 12:37:00 AM, 18.2966938018799
3/5/2026 7:38:00 PM, 3/6/2026 12:38:00 AM, 17.4225921630859
3/5/2026 7:39:00 PM, 3/6/2026 12:39:00 AM, 17.9228248596191
3/5/2026 7:40:00 PM, 3/6/2026 12:40:00 AM, 16.963846206665
3/5/2026 7:41:00 PM, 3/6/2026 12:41:00 AM, 17.1052799224854
3/5/2026 7:42:00 PM, 3/6/2026 12:42:00 AM, 16.3289222717285
3/5/2026 7:43:00 PM, 3/6/2026 12:43:00 AM, 16.8444919586182
3/5/2026 7:44:00 PM, 3/6/2026 12:44:00 AM, 16.4141674041748
3/5/2026 7:45:00 PM, 3/6/2026 12:45:00 AM, 17.7371063232422
3/5/2026 7:46:00 PM, 3/6/2026 12:46:00 AM, 19.1292533874512
3/5/2026 7:47:00 PM, 3/6/2026 12:47:00 AM, 17.3247146606445
3/5/2026 7:48:00 PM, 3/6/2026 12:48:00 AM, 16.4294834136963
3/5/2026 7:49:00 PM, 3/6/2026 12:49:00 AM, 16.8074913024902
3/5/2026 7:50:00 PM, 3/6/2026 12:50:00 AM, 17.3208885192871
3/5/2026 7:51:00 PM, 3/6/2026 12:51:00 AM, 15.4420652389526
3/5/2026 7:52:00 PM, 3/6/2026 12:52:00 AM, 17.6079349517822
3/5/2026 7:53:00 PM, 3/6/2026 12:53:00 AM, 15.4095630645752
3/5/2026 7:54:00 PM, 3/6/2026 12:54:00 AM, 17.3811988830566
3/5/2026 7:55:00 PM, 3/6/2026 12:55:00 AM, 17.2650012969971
3/5/2026 7:56:00 PM, 3/6/2026 12:56:00 AM, 17.4960117340088
3/5/2026 7:57:00 PM, 3/6/2026 12:57:00 AM, 17.7236480712891
3/5/2026 7:58:00 PM, 3/6/2026 12:58:00 AM, 18.3986663818359
3/5/2026 7:59:00 PM, 3/6/2026 12:59:00 AM, 21.8092041015625
3/5/2026 8:00:00 PM, 3/6/2026 1:00:00 AM, 17.0518436431885
3/5/2026 8:01:00 PM, 3/6/2026 1:01:00 AM, 19.9731464385986
3/5/2026 8:02:00 PM, 3/6/2026 1:02:00 AM, 21.0395660400391
3/5/2026 8:03:00 PM, 3/6/2026 1:03:00 AM, 20.2894229888916
3/5/2026 8:04:00 PM, 3/6/2026 1:04:00 AM, 19.434024810791
3/5/2026 8:05:00 PM, 3/6/2026 1:05:00 AM, 19.4894065856934
3/5/2026 8:06:00 PM, 3/6/2026 1:06:00 AM, 18.7605857849121
3/5/2026 8:07:00 PM, 3/6/2026 1:07:00 AM, 17.8211631774902
3/5/2026 8:08:00 PM, 3/6/2026 1:08:00 AM, 19.3462924957275
3/5/2026 8:09:00 PM, 3/6/2026 1:09:00 AM, 17.4503173828125
3/5/2026 8:10:00 PM, 3/6/2026 1:10:00 AM, 19.1663074493408
3/5/2026 8:11:00 PM, 3/6/2026 1:11:00 AM, 21.8376998901367
3/5/2026 8:12:00 PM, 3/6/2026 1:12:00 AM, 21.3728256225586
3/5/2026 8:13:00 PM, 3/6/2026 1:13:00 AM, 21.9834594726563
3/5/2026 8:14:00 PM, 3/6/2026 1:14:00 AM, 20.5461406707764
3/5/2026 8:15:00 PM, 3/6/2026 1:15:00 AM, 21.07785987854
3/5/2026 8:16:00 PM, 3/6/2026 1:16:00 AM, 24.6759815216064
3/5/2026 8:17:00 PM, 3/6/2026 1:17:00 AM, 25.2169971466064
3/5/2026 8:18:00 PM, 3/6/2026 1:18:00 AM, 24.3325443267822
3/5/2026 8:19:00 PM, 3/6/2026 1:19:00 AM, 23.9097213745117
3/5/2026 8:20:00 PM, 3/6/2026 1:20:00 AM, 24.3086566925049
3/5/2026 8:21:00 PM, 3/6/2026 1:21:00 AM, 24.3086566925049
3/5/2026 8:22:00 PM, 3/6/2026 1:22:00 AM, 23.6090812683105
3/5/2026 8:23:00 PM, 3/6/2026 1:23:00 AM, 19.168119430542
3/5/2026 8:24:00 PM, 3/6/2026 1:24:00 AM, 23.8382167816162
3/5/2026 8:25:00 PM, 3/6/2026 1:25:00 AM, 24.2729206085205
3/5/2026 8:26:00 PM, 3/6/2026 1:26:00 AM, 23.9309787750244
3/5/2026 8:27:00 PM, 3/6/2026 1:27:00 AM, 21.9243068695068
3/5/2026 8:28:00 PM, 3/6/2026 1:28:00 AM, 23.3452186584473
3/5/2026 8:29:00 PM, 3/6/2026 1:29:00 AM, 22.3521785736084
3/5/2026 8:30:00 PM, 3/6/2026 1:30:00 AM, 22.3944339752197
3/5/2026 8:31:00 PM, 3/6/2026 1:31:00 AM, 21.848819732666
3/5/2026 8:32:00 PM, 3/6/2026 1:32:00 AM, 22.4873638153076
3/5/2026 8:33:00 PM, 3/6/2026 1:33:00 AM, 18.7856178283691
3/5/2026 8:34:00 PM, 3/6/2026 1:34:00 AM, 20.2340641021729
3/5/2026 8:35:00 PM, 3/6/2026 1:35:00 AM, 18.924861907959
3/5/2026 8:36:00 PM, 3/6/2026 1:36:00 AM, 19.9921569824219
3/5/2026 8:37:00 PM, 3/6/2026 1:37:00 AM, 21.0317363739014
3/5/2026 8:38:00 PM, 3/6/2026 1:38:00 AM, 20.8698196411133
3/5/2026 8:39:00 PM, 3/6/2026 1:39:00 AM, 20.5157642364502
3/5/2026 8:40:00 PM, 3/6/2026 1:40:00 AM, 19.5945205688477
3/5/2026 8:41:00 PM, 3/6/2026 1:41:00 AM, 20.8331680297852
3/5/2026 8:42:00 PM, 3/6/2026 1:42:00 AM, 22.0622844696045
3/5/2026 8:43:00 PM, 3/6/2026 1:43:00 AM, 22.094388961792
3/5/2026 8:44:00 PM, 3/6/2026 1:44:00 AM, 22.818826675415
3/5/2026 8:45:00 PM, 3/6/2026 1:45:00 AM, 23.5456047058105
3/5/2026 8:46:00 PM, 3/6/2026 1:46:00 AM, 22.3092288970947
3/5/2026 8:47:00 PM, 3/6/2026 1:47:00 AM, 23.0247268676758
3/5/2026 8:48:00 PM, 3/6/2026 1:48:00 AM, 23.6343612670898
3/5/2026 8:49:00 PM, 3/6/2026 1:49:00 AM, 22.0464668273926
3/5/2026 8:50:00 PM, 3/6/2026 1:50:00 AM, 22.508581161499
3/5/2026 8:51:00 PM, 3/6/2026 1:51:00 AM, 21.7440547943115
3/5/2026 8:52:00 PM, 3/6/2026 1:52:00 AM, 23.0329723358154
3/5/2026 8:53:00 PM, 3/6/2026 1:53:00 AM, 22.5187397003174
3/5/2026 8:54:00 PM, 3/6/2026 1:54:00 AM, 22.2864475250244
3/5/2026 8:55:00 PM, 3/6/2026 1:55:00 AM, 22.4542446136475
3/5/2026 8:56:00 PM, 3/6/2026 1:56:00 AM, 20.3625049591064
3/5/2026 8:57:00 PM, 3/6/2026 1:57:00 AM, 20.7245616912842
3/5/2026 8:58:00 PM, 3/6/2026 1:58:00 AM, 20.6167678833008
3/5/2026 8:59:00 PM, 3/6/2026 1:59:00 AM, 22.3630256652832
3/5/2026 9:00:00 PM, 3/6/2026 2:00:00 AM, 21.3750457763672
3/5/2026 9:01:00 PM, 3/6/2026 2:01:00 AM, 18.7753105163574
3/5/2026 9:02:00 PM, 3/6/2026 2:02:00 AM, 18.2079391479492
3/5/2026 9:03:00 PM, 3/6/2026 2:03:00 AM, 18.6036262512207
3/5/2026 9:04:00 PM, 3/6/2026 2:04:00 AM, 19.9794311523437
3/5/2026 9:05:00 PM, 3/6/2026 2:05:00 AM, 20.5341644287109
3/5/2026 9:06:00 PM, 3/6/2026 2:06:00 AM, 21.5722846984863
3/5/2026 9:07:00 PM, 3/6/2026 2:07:00 AM, 22.0422325134277
3/5/2026 9:08:00 PM, 3/6/2026 2:08:00 AM, 20.391658782959
3/5/2026 9:09:00 PM, 3/6/2026 2:09:00 AM, 21.2198314666748
3/5/2026 9:10:00 PM, 3/6/2026 2:10:00 AM, 22.4496994018555
3/5/2026 9:11:00 PM, 3/6/2026 2:11:00 AM, 20.6479206085205
3/5/2026 9:12:00 PM, 3/6/2026 2:12:00 AM, 18.6786422729492
3/5/2026 9:13:00 PM, 3/6/2026 2:13:00 AM, 18.7381439208984
3/5/2026 9:14:00 PM, 3/6/2026 2:14:00 AM, 20.2853603363037
3/5/2026 9:15:00 PM, 3/6/2026 2:15:00 AM, 23.2264804840088
3/5/2026 9:16:00 PM, 3/6/2026 2:16:00 AM, 22.3281421661377
3/5/2026 9:17:00 PM, 3/6/2026 2:17:00 AM, 21.4429988861084
3/5/2026 9:18:00 PM, 3/6/2026 2:18:00 AM, 21.5578575134277
3/5/2026 9:19:00 PM, 3/6/2026 2:19:00 AM, 22.1508922576904
3/5/2026 9:20:00 PM, 3/6/2026 2:20:00 AM, 20.6591491699219
3/5/2026 9:21:00 PM, 3/6/2026 2:21:00 AM, 21.3044605255127
3/5/2026 9:22:00 PM, 3/6/2026 2:22:00 AM, 21.3044605255127
3/5/2026 9:23:00 PM, 3/6/2026 2:23:00 AM, 21.0410137176514
3/5/2026 9:24:00 PM, 3/6/2026 2:24:00 AM, 20.8148593902588
3/5/2026 9:25:00 PM, 3/6/2026 2:25:00 AM, 21.692512512207
3/5/2026 9:26:00 PM, 3/6/2026 2:26:00 AM, 18.4583187103271
3/5/2026 9:27:00 PM, 3/6/2026 2:27:00 AM, 16.1763973236084
3/5/2026 9:28:00 PM, 3/6/2026 2:28:00 AM, 17.706750869751
3/5/2026 9:29:00 PM, 3/6/2026 2:29:00 AM, 18.7351913452148
3/5/2026 9:30:00 PM, 3/6/2026 2:30:00 AM, 19.3315753936768
3/5/2026 9:31:00 PM, 3/6/2026 2:31:00 AM, 19.199348449707
3/5/2026 9:32:00 PM, 3/6/2026 2:32:00 AM, 17.9723815917969
3/5/2026 9:33:00 PM, 3/6/2026 2:33:00 AM, 17.124267578125
3/5/2026 9:34:00 PM, 3/6/2026 2:34:00 AM, 19.3604698181152
3/5/2026 9:35:00 PM, 3/6/2026 2:35:00 AM, 18.9148979187012
3/5/2026 9:36:00 PM, 3/6/2026 2:36:00 AM, 17.2210483551025
3/5/2026 9:37:00 PM, 3/6/2026 2:37:00 AM, 16.7856540679932
3/5/2026 9:38:00 PM, 3/6/2026 2:38:00 AM, 18.6611576080322
3/5/2026 9:39:00 PM, 3/6/2026 2:39:00 AM, 17.7718391418457
3/5/2026 9:40:00 PM, 3/6/2026 2:40:00 AM, 18.1350288391113
3/5/2026 9:41:00 PM, 3/6/2026 2:41:00 AM, 18.5384578704834
3/5/2026 9:42:00 PM, 3/6/2026 2:42:00 AM, 18.0759181976318
3/5/2026 9:43:00 PM, 3/6/2026 2:43:00 AM, 17.7427272796631
3/5/2026 9:44:00 PM, 3/6/2026 2:44:00 AM, 18.4573154449463
3/5/2026 9:45:00 PM, 3/6/2026 2:45:00 AM, 18.7378787994385
3/5/2026 9:46:00 PM, 3/6/2026 2:46:00 AM, 18.2456531524658
3/5/2026 9:47:00 PM, 3/6/2026 2:47:00 AM, 18.1579399108887
3/5/2026 9:48:00 PM, 3/6/2026 2:48:00 AM, 17.537052154541
3/5/2026 9:49:00 PM, 3/6/2026 2:49:00 AM, 17.6880493164063
3/5/2026 9:50:00 PM, 3/6/2026 2:50:00 AM, 15.5364809036255
3/5/2026 9:51:00 PM, 3/6/2026 2:51:00 AM, 16.2678146362305
3/5/2026 9:52:00 PM, 3/6/2026 2:52:00 AM, 16.0561847686768
3/5/2026 9:53:00 PM, 3/6/2026 2:53:00 AM, 16.1145648956299
3/5/2026 9:54:00 PM, 3/6/2026 2:54:00 AM, 15.1943130493164
3/5/2026 9:55:00 PM, 3/6/2026 2:55:00 AM, 13.315954208374
3/5/2026 9:56:00 PM, 3/6/2026 2:56:00 AM, 15.6894693374634
3/5/2026 9:57:00 PM, 3/6/2026 2:57:00 AM, 17.6270027160645
3/5/2026 9:58:00 PM, 3/6/2026 2:58:00 AM, 16.4070148468018
3/5/2026 9:59:00 PM, 3/6/2026 2:59:00 AM, 14.944896697998
3/5/2026 10:00:00 PM, 3/6/2026 3:00:00 AM, 16.4491081237793
3/5/2026 10:01:00 PM, 3/6/2026 3:01:00 AM, 15.3259038925171
3/5/2026 10:02:00 PM, 3/6/2026 3:02:00 AM, 13.8392419815063
3/5/2026 10:03:00 PM, 3/6/2026 3:03:00 AM, 13.7527589797974
3/5/2026 10:04:00 PM, 3/6/2026 3:04:00 AM, 14.8072195053101
3/5/2026 10:05:00 PM, 3/6/2026 3:05:00 AM, 15.0554008483887
3/5/2026 10:06:00 PM, 3/6/2026 3:06:00 AM, 14.9280481338501
3/5/2026 10:07:00 PM, 3/6/2026 3:07:00 AM, 15.4745445251465
3/5/2026 10:08:00 PM, 3/6/2026 3:08:00 AM, 14.5922422409058
3/5/2026 10:09:00 PM, 3/6/2026 3:09:00 AM, 14.0463762283325
3/5/2026 10:10:00 PM, 3/6/2026 3:10:00 AM, 15.1486587524414
3/5/2026 10:11:00 PM, 3/6/2026 3:11:00 AM, 15.3118352890015
3/5/2026 10:12:00 PM, 3/6/2026 3:12:00 AM, 14.3097248077393
3/5/2026 10:13:00 PM, 3/6/2026 3:13:00 AM, 12.3434686660767
3/5/2026 10:14:00 PM, 3/6/2026 3:14:00 AM, 13.1313400268555
3/5/2026 10:15:00 PM, 3/6/2026 3:15:00 AM, 13.7691955566406
3/5/2026 10:16:00 PM, 3/6/2026 3:16:00 AM, 13.1553630828857
3/5/2026 10:17:00 PM, 3/6/2026 3:17:00 AM, 12.8291549682617
3/5/2026 10:18:00 PM, 3/6/2026 3:18:00 AM, 14.1806688308716
3/5/2026 10:19:00 PM, 3/6/2026 3:19:00 AM, 12.4982242584229
3/5/2026 10:20:00 PM, 3/6/2026 3:20:00 AM, 11.8588228225708
3/5/2026 10:21:00 PM, 3/6/2026 3:21:00 AM, 10.5642557144165
3/5/2026 10:22:00 PM, 3/6/2026 3:22:00 AM, 12.0159673690796
3/5/2026 10:23:00 PM, 3/6/2026 3:23:00 AM, 12.0159673690796
3/5/2026 10:24:00 PM, 3/6/2026 3:24:00 AM, 12.1581315994263
3/5/2026 10:25:00 PM, 3/6/2026 3:25:00 AM, 12.0424480438232
3/5/2026 10:26:00 PM, 3/6/2026 3:26:00 AM, 13.9335689544678
3/5/2026 10:27:00 PM, 3/6/2026 3:27:00 AM, 13.9425716400146
3/5/2026 10:28:00 PM, 3/6/2026 3:28:00 AM, 12.5992555618286
3/5/2026 10:29:00 PM, 3/6/2026 3:29:00 AM, 11.8563604354858
3/5/2026 10:30:00 PM, 3/6/2026 3:30:00 AM, 13.5447969436646
3/5/2026 10:31:00 PM, 3/6/2026 3:31:00 AM, 12.5236368179321
3/5/2026 10:32:00 PM, 3/6/2026 3:32:00 AM, 12.7325744628906
3/5/2026 10:33:00 PM, 3/6/2026 3:33:00 AM, 12.501410484314
3/5/2026 10:34:00 PM, 3/6/2026 3:34:00 AM, 16.0639839172363
3/5/2026 10:35:00 PM, 3/6/2026 3:35:00 AM, 14.8507566452026
3/5/2026 10:36:00 PM, 3/6/2026 3:36:00 AM, 13.8898773193359
3/5/2026 10:37:00 PM, 3/6/2026 3:37:00 AM, 13.275767326355
3/5/2026 10:38:00 PM, 3/6/2026 3:38:00 AM, 14.598482131958
3/5/2026 10:39:00 PM, 3/6/2026 3:39:00 AM, 13.060417175293
3/5/2026 10:40:00 PM, 3/6/2026 3:40:00 AM, 12.7428331375122
3/5/2026 10:41:00 PM, 3/6/2026 3:41:00 AM, 13.8706884384155
3/5/2026 10:42:00 PM, 3/6/2026 3:42:00 AM, 12.7808904647827
3/5/2026 10:43:00 PM, 3/6/2026 3:43:00 AM, 12.1690626144409
3/5/2026 10:44:00 PM, 3/6/2026 3:44:00 AM, 12.8831186294556
3/5/2026 10:45:00 PM, 3/6/2026 3:45:00 AM, 12.9709396362305
3/5/2026 10:46:00 PM, 3/6/2026 3:46:00 AM, 11.2122640609741
3/5/2026 10:47:00 PM, 3/6/2026 3:47:00 AM, 12.5979499816895
3/5/2026 10:48:00 PM, 3/6/2026 3:48:00 AM, 11.0612554550171
3/5/2026 10:49:00 PM, 3/6/2026 3:49:00 AM, 11.3696660995483
3/5/2026 10:50:00 PM, 3/6/2026 3:50:00 AM, 12.5945806503296
3/5/2026 10:51:00 PM, 3/6/2026 3:51:00 AM, 12.467809677124
3/5/2026 10:52:00 PM, 3/6/2026 3:52:00 AM, 12.0422306060791
3/5/2026 10:53:00 PM, 3/6/2026 3:53:00 AM, 11.8752603530884
3/5/2026 10:54:00 PM, 3/6/2026 3:54:00 AM, 11.3646049499512
3/5/2026 10:55:00 PM, 3/6/2026 3:55:00 AM, 10.4611558914185
3/5/2026 10:56:00 PM, 3/6/2026 3:56:00 AM, 12.3799772262573
3/5/2026 10:57:00 PM, 3/6/2026 3:57:00 AM, 12.7520475387573
3/5/2026 10:58:00 PM, 3/6/2026 3:58:00 AM, 12.4381732940674
3/5/2026 10:59:00 PM, 3/6/2026 3:59:00 AM, 11.0189542770386
3/5/2026 11:00:00 PM, 3/6/2026 4:00:00 AM, 11.5948162078857
3/5/2026 11:01:00 PM, 3/6/2026 4:01:00 AM, 9.97987174987793
3/5/2026 11:02:00 PM, 3/6/2026 4:02:00 AM, 9.33928394317627
3/5/2026 11:03:00 PM, 3/6/2026 4:03:00 AM, 9.02958869934082
3/5/2026 11:04:00 PM, 3/6/2026 4:04:00 AM, 8.89275169372559
3/5/2026 11:05:00 PM, 3/6/2026 4:05:00 AM, 9.03187847137451
3/5/2026 11:06:00 PM, 3/6/2026 4:06:00 AM, 8.59838104248047
3/5/2026 11:07:00 PM, 3/6/2026 4:07:00 AM, 9.19950294494629
3/5/2026 11:08:00 PM, 3/6/2026 4:08:00 AM, 7.80799150466919
3/5/2026 11:09:00 PM, 3/6/2026 4:09:00 AM, 8.28080749511719
3/5/2026 11:10:00 PM, 3/6/2026 4:10:00 AM, 9.06856822967529
3/5/2026 11:11:00 PM, 3/6/2026 4:11:00 AM, 8.80741691589355
3/5/2026 11:12:00 PM, 3/6/2026 4:12:00 AM, 10.2830476760864
3/5/2026 11:13:00 PM, 3/6/2026 4:13:00 AM, 10.6434183120728
3/5/2026 11:14:00 PM, 3/6/2026 4:14:00 AM, 10.8157444000244
3/5/2026 11:15:00 PM, 3/6/2026 4:15:00 AM, 9.3963041305542
3/5/2026 11:16:00 PM, 3/6/2026 4:16:00 AM, 9.48147487640381
3/5/2026 11:17:00 PM, 3/6/2026 4:17:00 AM, 9.60951900482178
3/5/2026 11:18:00 PM, 3/6/2026 4:18:00 AM, 12.3890724182129
3/5/2026 11:19:00 PM, 3/6/2026 4:19:00 AM, 10.6351356506348
3/5/2026 11:20:00 PM, 3/6/2026 4:20:00 AM, 10.9312391281128
3/5/2026 11:21:00 PM, 3/6/2026 4:21:00 AM, 9.62381458282471
3/5/2026 11:22:00 PM, 3/6/2026 4:22:00 AM, 10.2026920318604
3/5/2026 11:23:00 PM, 3/6/2026 4:23:00 AM, 10.6549644470215
3/5/2026 11:24:00 PM, 3/6/2026 4:24:00 AM, 10.6549644470215
3/5/2026 11:25:00 PM, 3/6/2026 4:25:00 AM, 10.6549644470215
3/5/2026 11:26:00 PM, 3/6/2026 4:26:00 AM, 10.0251712799072
3/5/2026 11:27:00 PM, 3/6/2026 4:27:00 AM, 11.1565561294556
3/5/2026 11:28:00 PM, 3/6/2026 4:28:00 AM, 11.8302011489868
3/5/2026 11:29:00 PM, 3/6/2026 4:29:00 AM, 10.5929727554321
3/5/2026 11:30:00 PM, 3/6/2026 4:30:00 AM, 11.1442975997925
3/5/2026 11:31:00 PM, 3/6/2026 4:31:00 AM, 10.4494075775146
3/5/2026 11:32:00 PM, 3/6/2026 4:32:00 AM, 10.851580619812
3/5/2026 11:33:00 PM, 3/6/2026 4:33:00 AM, 11.0118942260742
3/5/2026 11:34:00 PM, 3/6/2026 4:34:00 AM, 10.8623971939087
3/5/2026 11:35:00 PM, 3/6/2026 4:35:00 AM, 10.9149732589722
3/5/2026 11:36:00 PM, 3/6/2026 4:36:00 AM, 11.9590253829956
3/5/2026 11:37:00 PM, 3/6/2026 4:37:00 AM, 10.6218957901001
3/5/2026 11:38:00 PM, 3/6/2026 4:38:00 AM, 10.2814960479736
3/5/2026 11:39:00 PM, 3/6/2026 4:39:00 AM, 10.4436187744141
3/5/2026 11:40:00 PM, 3/6/2026 4:40:00 AM, 11.3342885971069
3/5/2026 11:41:00 PM, 3/6/2026 4:41:00 AM, 12.485330581665
3/5/2026 11:42:00 PM, 3/6/2026 4:42:00 AM, 12.9501256942749
3/5/2026 11:43:00 PM, 3/6/2026 4:43:00 AM, 13.5250463485718
3/5/2026 11:44:00 PM, 3/6/2026 4:44:00 AM, 11.7402839660645
3/5/2026 11:45:00 PM, 3/6/2026 4:45:00 AM, 13.4509382247925
3/5/2026 11:46:00 PM, 3/6/2026 4:46:00 AM, 11.7937507629395
3/5/2026 11:47:00 PM, 3/6/2026 4:47:00 AM, 12.1435966491699
3/5/2026 11:48:00 PM, 3/6/2026 4:48:00 AM, 10.770824432373
3/5/2026 11:49:00 PM, 3/6/2026 4:49:00 AM, 13.4981346130371
3/5/2026 11:50:00 PM, 3/6/2026 4:50:00 AM, 11.6079607009888
3/5/2026 11:51:00 PM, 3/6/2026 4:51:00 AM, 12.0682420730591
3/5/2026 11:52:00 PM, 3/6/2026 4:52:00 AM, 12.7320337295532
3/5/2026 11:53:00 PM, 3/6/2026 4:53:00 AM, 11.1360950469971
3/5/2026 11:54:00 PM, 3/6/2026 4:54:00 AM, 9.48984622955322
3/5/2026 11:55:00 PM, 3/6/2026 4:55:00 AM, 10.6509094238281
3/5/2026 11:56:00 PM, 3/6/2026 4:56:00 AM, 11.1075677871704
3/5/2026 11:57:00 PM, 3/6/2026 4:57:00 AM, 12.5265207290649
3/5/2026 11:58:00 PM, 3/6/2026 4:58:00 AM, 12.6830596923828
3/5/2026 11:59:00 PM, 3/6/2026 4:59:00 AM, 11.4422788619995
3/6/2026 12:00:00 AM, 3/6/2026 5:00:00 AM, 12.0530185699463
3/6/2026 12:01:00 AM, 3/6/2026 5:01:00 AM, 11.7638006210327
3/6/2026 12:02:00 AM, 3/6/2026 5:02:00 AM, 10.7872333526611
3/6/2026 12:03:00 AM, 3/6/2026 5:03:00 AM, 10.7414817810059
3/6/2026 12:04:00 AM, 3/6/2026 5:04:00 AM, 12.1855993270874
3/6/2026 12:05:00 AM, 3/6/2026 5:05:00 AM, 10.6350498199463
3/6/2026 12:06:00 AM, 3/6/2026 5:06:00 AM, 11.7775678634644
3/6/2026 12:07:00 AM, 3/6/2026 5:07:00 AM, 13.0775365829468
3/6/2026 12:08:00 AM, 3/6/2026 5:08:00 AM, 13.8205718994141
3/6/2026 12:09:00 AM, 3/6/2026 5:09:00 AM, 12.8389692306519
3/6/2026 12:10:00 AM, 3/6/2026 5:10:00 AM, 11.7935276031494
3/6/2026 12:11:00 AM, 3/6/2026 5:11:00 AM, 11.1814489364624
3/6/2026 12:12:00 AM, 3/6/2026 5:12:00 AM, 11.9215698242188
3/6/2026 12:13:00 AM, 3/6/2026 5:13:00 AM, 13.4471883773804
3/6/2026 12:14:00 AM, 3/6/2026 5:14:00 AM, 13.1781339645386
3/6/2026 12:15:00 AM, 3/6/2026 5:15:00 AM, 10.6655836105347
3/6/2026 12:16:00 AM, 3/6/2026 5:16:00 AM, 11.6289157867432
3/6/2026 12:17:00 AM, 3/6/2026 5:17:00 AM, 12.1223344802856
3/6/2026 12:18:00 AM, 3/6/2026 5:18:00 AM, 11.4854974746704
3/6/2026 12:19:00 AM, 3/6/2026 5:19:00 AM, 12.526237487793
3/6/2026 12:20:00 AM, 3/6/2026 5:20:00 AM, 11.2514743804932
3/6/2026 12:21:00 AM, 3/6/2026 5:21:00 AM, 9.8424825668335
3/6/2026 12:22:00 AM, 3/6/2026 5:22:00 AM, 9.8324031829834
3/6/2026 12:23:00 AM, 3/6/2026 5:23:00 AM, 10.5583047866821
3/6/2026 12:24:00 AM, 3/6/2026 5:24:00 AM, 10.7415761947632
3/6/2026 12:25:00 AM, 3/6/2026 5:25:00 AM, 10.7354373931885
3/6/2026 12:26:00 AM, 3/6/2026 5:26:00 AM, 10.7354373931885
3/6/2026 12:27:00 AM, 3/6/2026 5:27:00 AM, 13.4448795318604
3/6/2026 12:28:00 AM, 3/6/2026 5:28:00 AM, 12.5097665786743
3/6/2026 12:29:00 AM, 3/6/2026 5:29:00 AM, 11.2184562683105
3/6/2026 12:30:00 AM, 3/6/2026 5:30:00 AM, 13.7314615249634
3/6/2026 12:31:00 AM, 3/6/2026 5:31:00 AM, 13.185040473938
3/6/2026 12:32:00 AM, 3/6/2026 5:32:00 AM, 13.6090440750122
3/6/2026 12:33:00 AM, 3/6/2026 5:33:00 AM, 12.5674238204956
3/6/2026 12:34:00 AM, 3/6/2026 5:34:00 AM, 13.9506139755249
3/6/2026 12:35:00 AM, 3/6/2026 5:35:00 AM, 11.9406423568726
3/6/2026 12:36:00 AM, 3/6/2026 5:36:00 AM, 12.3787593841553
3/6/2026 12:37:00 AM, 3/6/2026 5:37:00 AM, 12.3002328872681
3/6/2026 12:38:00 AM, 3/6/2026 5:38:00 AM, 10.0318975448608
3/6/2026 12:39:00 AM, 3/6/2026 5:39:00 AM, 11.7798919677734
3/6/2026 12:40:00 AM, 3/6/2026 5:40:00 AM, 8.85091876983643
3/6/2026 12:41:00 AM, 3/6/2026 5:41:00 AM, 9.9011812210083
3/6/2026 12:42:00 AM, 3/6/2026 5:42:00 AM, 9.35271549224854
3/6/2026 12:43:00 AM, 3/6/2026 5:43:00 AM, 9.05454635620117
3/6/2026 12:44:00 AM, 3/6/2026 5:44:00 AM, 8.58697509765625
3/6/2026 12:45:00 AM, 3/6/2026 5:45:00 AM, 10.087495803833
3/6/2026 12:46:00 AM, 3/6/2026 5:46:00 AM, 9.93868350982666
3/6/2026 12:47:00 AM, 3/6/2026 5:47:00 AM, 9.67055797576904
3/6/2026 12:48:00 AM, 3/6/2026 5:48:00 AM, 8.49207210540771
3/6/2026 12:49:00 AM, 3/6/2026 5:49:00 AM, 9.36507701873779
3/6/2026 12:50:00 AM, 3/6/2026 5:50:00 AM, 9.29507160186768
3/6/2026 12:51:00 AM, 3/6/2026 5:51:00 AM, 8.68088626861572
3/6/2026 12:52:00 AM, 3/6/2026 5:52:00 AM, 7.60454654693604
3/6/2026 12:53:00 AM, 3/6/2026 5:53:00 AM, 7.96083831787109
3/6/2026 12:54:00 AM, 3/6/2026 5:54:00 AM, 8.6917896270752
3/6/2026 12:55:00 AM, 3/6/2026 5:55:00 AM, 11.3288984298706
3/6/2026 12:56:00 AM, 3/6/2026 5:56:00 AM, 9.48977947235107
3/6/2026 12:57:00 AM, 3/6/2026 5:57:00 AM, 10.4281272888184
3/6/2026 12:58:00 AM, 3/6/2026 5:58:00 AM, 9.39030456542969
3/6/2026 12:59:00 AM, 3/6/2026 5:59:00 AM, 11.2447919845581
3/6/2026 1:00:00 AM, 3/6/2026 6:00:00 AM, 9.79830455780029
3/6/2026 1:01:00 AM, 3/6/2026 6:01:00 AM, 8.55963230133057
3/6/2026 1:02:00 AM, 3/6/2026 6:02:00 AM, 9.33768749237061
3/6/2026 1:03:00 AM, 3/6/2026 6:03:00 AM, 9.01982975006104
3/6/2026 1:04:00 AM, 3/6/2026 6:04:00 AM, 8.59168243408203
3/6/2026 1:05:00 AM, 3/6/2026 6:05:00 AM, 7.97450113296509
3/6/2026 1:06:00 AM, 3/6/2026 6:06:00 AM, 8.86237525939941
3/6/2026 1:07:00 AM, 3/6/2026 6:07:00 AM, 9.69615936279297
3/6/2026 1:08:00 AM, 3/6/2026 6:08:00 AM, 9.72360801696777
3/6/2026 1:09:00 AM, 3/6/2026 6:09:00 AM, 8.19769859313965
3/6/2026 1:10:00 AM, 3/6/2026 6:10:00 AM, 8.75041770935059
3/6/2026 1:11:00 AM, 3/6/2026 6:11:00 AM, 7.99249839782715
3/6/2026 1:12:00 AM, 3/6/2026 6:12:00 AM, 7.82064437866211
3/6/2026 1:13:00 AM, 3/6/2026 6:13:00 AM, 7.86341857910156
3/6/2026 1:14:00 AM, 3/6/2026 6:14:00 AM, 8.3588399887085
3/6/2026 1:15:00 AM, 3/6/2026 6:15:00 AM, 7.6775050163269
3/6/2026 1:16:00 AM, 3/6/2026 6:16:00 AM, 7.95507764816284
3/6/2026 1:17:00 AM, 3/6/2026 6:17:00 AM, 8.08870983123779
3/6/2026 1:18:00 AM, 3/6/2026 6:18:00 AM, 9.35354137420654
3/6/2026 1:19:00 AM, 3/6/2026 6:19:00 AM, 10.8110275268555
3/6/2026 1:20:00 AM, 3/6/2026 6:20:00 AM, 11.3572912216187
3/6/2026 1:21:00 AM, 3/6/2026 6:21:00 AM, 10.0656671524048
3/6/2026 1:22:00 AM, 3/6/2026 6:22:00 AM, 9.49723243713379
3/6/2026 1:23:00 AM, 3/6/2026 6:23:00 AM, 9.28481101989746
3/6/2026 1:24:00 AM, 3/6/2026 6:24:00 AM, 8.2219066619873
3/6/2026 1:25:00 AM, 3/6/2026 6:25:00 AM, 7.30763721466064
3/6/2026 1:26:00 AM, 3/6/2026 6:26:00 AM, 7.48201513290405
3/6/2026 1:27:00 AM, 3/6/2026 6:27:00 AM, 7.48201513290405
3/6/2026 1:28:00 AM, 3/6/2026 6:28:00 AM, 7.92168474197388
3/6/2026 1:29:00 AM, 3/6/2026 6:29:00 AM, 7.23962068557739
3/6/2026 1:30:00 AM, 3/6/2026 6:30:00 AM, 8.80613231658936
3/6/2026 1:31:00 AM, 3/6/2026 6:31:00 AM, 8.33551120758057
3/6/2026 1:32:00 AM, 3/6/2026 6:32:00 AM, 9.28215503692627
3/6/2026 1:33:00 AM, 3/6/2026 6:33:00 AM, 8.37596797943115
3/6/2026 1:34:00 AM, 3/6/2026 6:34:00 AM, 7.83291101455688
3/6/2026 1:35:00 AM, 3/6/2026 6:35:00 AM, 7.30939817428589
3/6/2026 1:36:00 AM, 3/6/2026 6:36:00 AM, 7.85262250900269
3/6/2026 1:37:00 AM, 3/6/2026 6:37:00 AM, 9.06400585174561
3/6/2026 1:38:00 AM, 3/6/2026 6:38:00 AM, 9.29138946533203
3/6/2026 1:39:00 AM, 3/6/2026 6:39:00 AM, 11.0361137390137
3/6/2026 1:40:00 AM, 3/6/2026 6:40:00 AM, 12.6354465484619
3/6/2026 1:41:00 AM, 3/6/2026 6:41:00 AM, 9.0748405456543
3/6/2026 1:42:00 AM, 3/6/2026 6:42:00 AM, 11.7961587905884
3/6/2026 1:43:00 AM, 3/6/2026 6:43:00 AM, 11.0334568023682
3/6/2026 1:44:00 AM, 3/6/2026 6:44:00 AM, 10.3248910903931
3/6/2026 1:45:00 AM, 3/6/2026 6:45:00 AM, 8.79563903808594
3/6/2026 1:46:00 AM, 3/6/2026 6:46:00 AM, 9.14052200317383
3/6/2026 1:47:00 AM, 3/6/2026 6:47:00 AM, 9.25692462921143
3/6/2026 1:48:00 AM, 3/6/2026 6:48:00 AM, 9.6077938079834
3/6/2026 1:49:00 AM, 3/6/2026 6:49:00 AM, 8.82598304748535
3/6/2026 1:50:00 AM, 3/6/2026 6:50:00 AM, 9.01120185852051
3/6/2026 1:51:00 AM, 3/6/2026 6:51:00 AM, 10.4192705154419
3/6/2026 1:52:00 AM, 3/6/2026 6:52:00 AM, 9.00846004486084
3/6/2026 1:53:00 AM, 3/6/2026 6:53:00 AM, 8.63291454315186
3/6/2026 1:54:00 AM, 3/6/2026 6:54:00 AM, 9.24807739257812
3/6/2026 1:55:00 AM, 3/6/2026 6:55:00 AM, 8.32973289489746
3/6/2026 1:56:00 AM, 3/6/2026 6:56:00 AM, 8.31827449798584
3/6/2026 1:57:00 AM, 3/6/2026 6:57:00 AM, 8.93774127960205
3/6/2026 1:58:00 AM, 3/6/2026 6:58:00 AM, 8.96193313598633
3/6/2026 1:59:00 AM, 3/6/2026 6:59:00 AM, 8.49904727935791
3/6/2026 2:00:00 AM, 3/6/2026 7:00:00 AM, 9.68491172790527
3/6/2026 2:01:00 AM, 3/6/2026 7:01:00 AM, 7.8297119140625
3/6/2026 2:02:00 AM, 3/6/2026 7:02:00 AM, 9.00394439697266
3/6/2026 2:03:00 AM, 3/6/2026 7:03:00 AM, 9.5543041229248
3/6/2026 2:04:00 AM, 3/6/2026 7:04:00 AM, 9.85904979705811
3/6/2026 2:05:00 AM, 3/6/2026 7:05:00 AM, 9.9971752166748
3/6/2026 2:06:00 AM, 3/6/2026 7:06:00 AM, 8.72553730010986
3/6/2026 2:07:00 AM, 3/6/2026 7:07:00 AM, 7.55249452590942
3/6/2026 2:08:00 AM, 3/6/2026 7:08:00 AM, 8.91569709777832
3/6/2026 2:09:00 AM, 3/6/2026 7:09:00 AM, 9.11391639709473
3/6/2026 2:10:00 AM, 3/6/2026 7:10:00 AM, 9.44590854644775
3/6/2026 2:11:00 AM, 3/6/2026 7:11:00 AM, 10.4867677688599
3/6/2026 2:12:00 AM, 3/6/2026 7:12:00 AM, 11.0684843063354
3/6/2026 2:13:00 AM, 3/6/2026 7:13:00 AM, 9.19713401794434
3/6/2026 2:14:00 AM, 3/6/2026 7:14:00 AM, 8.37846088409424
3/6/2026 2:15:00 AM, 3/6/2026 7:15:00 AM, 8.89455032348633
3/6/2026 2:16:00 AM, 3/6/2026 7:16:00 AM, 8.41472625732422
3/6/2026 2:17:00 AM, 3/6/2026 7:17:00 AM, 10.0845127105713
3/6/2026 2:18:00 AM, 3/6/2026 7:18:00 AM, 10.5743360519409
3/6/2026 2:19:00 AM, 3/6/2026 7:19:00 AM, 10.8989200592041
3/6/2026 2:20:00 AM, 3/6/2026 7:20:00 AM, 10.9865045547485
3/6/2026 2:21:00 AM, 3/6/2026 7:21:00 AM, 10.0439777374268
3/6/2026 2:22:00 AM, 3/6/2026 7:22:00 AM, 10.7254343032837
3/6/2026 2:23:00 AM, 3/6/2026 7:23:00 AM, 10.6835899353027
3/6/2026 2:24:00 AM, 3/6/2026 7:24:00 AM, 9.76646041870117
3/6/2026 2:25:00 AM, 3/6/2026 7:25:00 AM, 12.4298219680786
3/6/2026 2:26:00 AM, 3/6/2026 7:26:00 AM, 11.1385173797607
3/6/2026 2:27:00 AM, 3/6/2026 7:27:00 AM, 10.7919702529907
3/6/2026 2:28:00 AM, 3/6/2026 7:28:00 AM, 10.7919702529907
3/6/2026 2:29:00 AM, 3/6/2026 7:29:00 AM, 10.4706363677979
3/6/2026 2:30:00 AM, 3/6/2026 7:30:00 AM, 11.3445281982422
3/6/2026 2:31:00 AM, 3/6/2026 7:31:00 AM, 12.3407077789307
3/6/2026 2:32:00 AM, 3/6/2026 7:32:00 AM, 11.7597904205322
3/6/2026 2:33:00 AM, 3/6/2026 7:33:00 AM, 10.6222581863403
3/6/2026 2:34:00 AM, 3/6/2026 7:34:00 AM, 10.0753726959229
3/6/2026 2:35:00 AM, 3/6/2026 7:35:00 AM, 8.19231510162354
3/6/2026 2:36:00 AM, 3/6/2026 7:36:00 AM, 8.10041809082031
3/6/2026 2:37:00 AM, 3/6/2026 7:37:00 AM, 7.90560245513916
3/6/2026 2:38:00 AM, 3/6/2026 7:38:00 AM, 9.25982475280762
3/6/2026 2:39:00 AM, 3/6/2026 7:39:00 AM, 10.9557342529297
3/6/2026 2:40:00 AM, 3/6/2026 7:40:00 AM, 10.7563095092773
3/6/2026 2:41:00 AM, 3/6/2026 7:41:00 AM, 10.4312267303467
3/6/2026 2:42:00 AM, 3/6/2026 7:42:00 AM, 10.2108592987061
3/6/2026 2:43:00 AM, 3/6/2026 7:43:00 AM, 10.2086763381958
3/6/2026 2:44:00 AM, 3/6/2026 7:44:00 AM, 11.7050647735596
3/6/2026 2:45:00 AM, 3/6/2026 7:45:00 AM, 10.9978370666504
3/6/2026 2:46:00 AM, 3/6/2026 7:46:00 AM, 12.2498254776001
3/6/2026 2:47:00 AM, 3/6/2026 7:47:00 AM, 12.1540565490723
3/6/2026 2:48:00 AM, 3/6/2026 7:48:00 AM, 9.94601345062256
3/6/2026 2:49:00 AM, 3/6/2026 7:49:00 AM, 10.9179496765137
3/6/2026 2:50:00 AM, 3/6/2026 7:50:00 AM, 11.5618124008179
3/6/2026 2:51:00 AM, 3/6/2026 7:51:00 AM, 9.54189777374268
3/6/2026 2:52:00 AM, 3/6/2026 7:52:00 AM, 7.33463048934937
3/6/2026 2:53:00 AM, 3/6/2026 7:53:00 AM, 7.95786714553833
3/6/2026 2:54:00 AM, 3/6/2026 7:54:00 AM, 8.54172801971436
3/6/2026 2:55:00 AM, 3/6/2026 7:55:00 AM, 9.47106647491455
3/6/2026 2:56:00 AM, 3/6/2026 7:56:00 AM, 10.700644493103
3/6/2026 2:57:00 AM, 3/6/2026 7:57:00 AM, 11.8216075897217
3/6/2026 2:58:00 AM, 3/6/2026 7:58:00 AM, 11.8033351898193
3/6/2026 2:59:00 AM, 3/6/2026 7:59:00 AM, 8.74829387664795
3/6/2026 3:00:00 AM, 3/6/2026 8:00:00 AM, 11.0572175979614
3/6/2026 3:01:00 AM, 3/6/2026 8:01:00 AM, 9.41614151000977
3/6/2026 3:02:00 AM, 3/6/2026 8:02:00 AM, 10.0749063491821
3/6/2026 3:03:00 AM, 3/6/2026 8:03:00 AM, 11.4326686859131
3/6/2026 3:04:00 AM, 3/6/2026 8:04:00 AM, 11.9726734161377
3/6/2026 3:05:00 AM, 3/6/2026 8:05:00 AM, 11.2304010391235
3/6/2026 3:06:00 AM, 3/6/2026 8:06:00 AM, 11.3335523605347
3/6/2026 3:07:00 AM, 3/6/2026 8:07:00 AM, 12.1086158752441
3/6/2026 3:08:00 AM, 3/6/2026 8:08:00 AM, 12.599949836731
3/6/2026 3:09:00 AM, 3/6/2026 8:09:00 AM, 12.1822834014893
3/6/2026 3:10:00 AM, 3/6/2026 8:10:00 AM, 11.0585031509399
3/6/2026 3:11:00 AM, 3/6/2026 8:11:00 AM, 11.0211315155029
3/6/2026 3:12:00 AM, 3/6/2026 8:12:00 AM, 9.27421474456787
3/6/2026 3:13:00 AM, 3/6/2026 8:13:00 AM, 9.76992797851562
3/6/2026 3:14:00 AM, 3/6/2026 8:14:00 AM, 9.96029663085937
3/6/2026 3:15:00 AM, 3/6/2026 8:15:00 AM, 10.5605754852295
3/6/2026 3:16:00 AM, 3/6/2026 8:16:00 AM, 11.4841451644897
3/6/2026 3:17:00 AM, 3/6/2026 8:17:00 AM, 12.6092853546143
3/6/2026 3:18:00 AM, 3/6/2026 8:18:00 AM, 12.3548173904419
3/6/2026 3:19:00 AM, 3/6/2026 8:19:00 AM, 13.2401361465454
3/6/2026 3:20:00 AM, 3/6/2026 8:20:00 AM, 13.498083114624
3/6/2026 3:21:00 AM, 3/6/2026 8:21:00 AM, 13.5538730621338
3/6/2026 3:22:00 AM, 3/6/2026 8:22:00 AM, 13.0675344467163
3/6/2026 3:23:00 AM, 3/6/2026 8:23:00 AM, 12.4451065063477
3/6/2026 3:24:00 AM, 3/6/2026 8:24:00 AM, 10.8662090301514
3/6/2026 3:25:00 AM, 3/6/2026 8:25:00 AM, 11.8585157394409
3/6/2026 3:26:00 AM, 3/6/2026 8:26:00 AM, 14.946741104126
3/6/2026 3:27:00 AM, 3/6/2026 8:27:00 AM, 14.2830638885498
3/6/2026 3:28:00 AM, 3/6/2026 8:28:00 AM, 14.1391611099243
3/6/2026 3:29:00 AM, 3/6/2026 8:29:00 AM, 14.1391611099243
3/6/2026 3:30:00 AM, 3/6/2026 8:30:00 AM, 12.5776166915894
3/6/2026 3:31:00 AM, 3/6/2026 8:31:00 AM, 11.2644834518433
3/6/2026 3:32:00 AM, 3/6/2026 8:32:00 AM, 11.3573026657104
3/6/2026 3:33:00 AM, 3/6/2026 8:33:00 AM, 11.4713506698608
3/6/2026 3:34:00 AM, 3/6/2026 8:34:00 AM, 11.6926317214966
3/6/2026 3:35:00 AM, 3/6/2026 8:35:00 AM, 11.7213506698608
3/6/2026 3:36:00 AM, 3/6/2026 8:36:00 AM, 11.7774267196655
3/6/2026 3:37:00 AM, 3/6/2026 8:37:00 AM, 12.5876817703247
3/6/2026 3:38:00 AM, 3/6/2026 8:38:00 AM, 13.1430463790894
3/6/2026 3:39:00 AM, 3/6/2026 8:39:00 AM, 12.477237701416
3/6/2026 3:40:00 AM, 3/6/2026 8:40:00 AM, 12.6894435882568
3/6/2026 3:41:00 AM, 3/6/2026 8:41:00 AM, 12.4885406494141
3/6/2026 3:42:00 AM, 3/6/2026 8:42:00 AM, 12.4844999313354
3/6/2026 3:43:00 AM, 3/6/2026 8:43:00 AM, 11.8507890701294
3/6/2026 3:44:00 AM, 3/6/2026 8:44:00 AM, 12.146502494812
3/6/2026 3:45:00 AM, 3/6/2026 8:45:00 AM, 12.2189998626709
3/6/2026 3:46:00 AM, 3/6/2026 8:46:00 AM, 11.9692516326904
3/6/2026 3:47:00 AM, 3/6/2026 8:47:00 AM, 12.2574424743652
3/6/2026 3:48:00 AM, 3/6/2026 8:48:00 AM, 13.3453559875488
3/6/2026 3:49:00 AM, 3/6/2026 8:49:00 AM, 15.8077869415283
3/6/2026 3:50:00 AM, 3/6/2026 8:50:00 AM, 15.1984453201294
3/6/2026 3:51:00 AM, 3/6/2026 8:51:00 AM, 15.0953578948975
3/6/2026 3:52:00 AM, 3/6/2026 8:52:00 AM, 15.352837562561
3/6/2026 3:53:00 AM, 3/6/2026 8:53:00 AM, 14.1067428588867
3/6/2026 3:54:00 AM, 3/6/2026 8:54:00 AM, 14.5832214355469
3/6/2026 3:55:00 AM, 3/6/2026 8:55:00 AM, 15.3730039596558
3/6/2026 3:56:00 AM, 3/6/2026 8:56:00 AM, 15.1298332214355
3/6/2026 3:57:00 AM, 3/6/2026 8:57:00 AM, 14.8498611450195
3/6/2026 3:58:00 AM, 3/6/2026 8:58:00 AM, 17.3184776306152
3/6/2026 3:59:00 AM, 3/6/2026 8:59:00 AM, 16.4216423034668
3/6/2026 4:00:00 AM, 3/6/2026 9:00:00 AM, 15.7565975189209
3/6/2026 4:01:00 AM, 3/6/2026 9:01:00 AM, 14.6085071563721
3/6/2026 4:02:00 AM, 3/6/2026 9:02:00 AM, 14.1644172668457
3/6/2026 4:03:00 AM, 3/6/2026 9:03:00 AM, 14.3187093734741
3/6/2026 4:04:00 AM, 3/6/2026 9:04:00 AM, 15.1552314758301
3/6/2026 4:05:00 AM, 3/6/2026 9:05:00 AM, 13.8407583236694
3/6/2026 4:06:00 AM, 3/6/2026 9:06:00 AM, 13.5018863677979
3/6/2026 4:07:00 AM, 3/6/2026 9:07:00 AM, 13.4149112701416
3/6/2026 4:08:00 AM, 3/6/2026 9:08:00 AM, 14.4922142028809
3/6/2026 4:09:00 AM, 3/6/2026 9:09:00 AM, 14.1567296981812
3/6/2026 4:10:00 AM, 3/6/2026 9:10:00 AM, 13.8438682556152
3/6/2026 4:11:00 AM, 3/6/2026 9:11:00 AM, 13.5604677200317
3/6/2026 4:12:00 AM, 3/6/2026 9:12:00 AM, 12.7499446868896
3/6/2026 4:13:00 AM, 3/6/2026 9:13:00 AM, 13.8161287307739
3/6/2026 4:14:00 AM, 3/6/2026 9:14:00 AM, 13.8671770095825
3/6/2026 4:15:00 AM, 3/6/2026 9:15:00 AM, 13.8597316741943
3/6/2026 4:16:00 AM, 3/6/2026 9:16:00 AM, 14.4407539367676
3/6/2026 4:17:00 AM, 3/6/2026 9:17:00 AM, 14.1790571212769
3/6/2026 4:18:00 AM, 3/6/2026 9:18:00 AM, 12.0686082839966
3/6/2026 4:19:00 AM, 3/6/2026 9:19:00 AM, 10.9882612228394
3/6/2026 4:20:00 AM, 3/6/2026 9:20:00 AM, 12.1463499069214
3/6/2026 4:21:00 AM, 3/6/2026 9:21:00 AM, 13.3892736434937
3/6/2026 4:22:00 AM, 3/6/2026 9:22:00 AM, 14.2467517852783
3/6/2026 4:23:00 AM, 3/6/2026 9:23:00 AM, 13.4195470809937
3/6/2026 4:24:00 AM, 3/6/2026 9:24:00 AM, 13.2338037490845
3/6/2026 4:25:00 AM, 3/6/2026 9:25:00 AM, 15.6858139038086
3/6/2026 4:26:00 AM, 3/6/2026 9:26:00 AM, 15.6646957397461
3/6/2026 4:27:00 AM, 3/6/2026 9:27:00 AM, 17.4748649597168
3/6/2026 4:28:00 AM, 3/6/2026 9:28:00 AM, 18.7172679901123
3/6/2026 4:29:00 AM, 3/6/2026 9:29:00 AM, 18.1814785003662
3/6/2026 4:30:00 AM, 3/6/2026 9:30:00 AM, 18.1814785003662
3/6/2026 4:31:00 AM, 3/6/2026 9:31:00 AM, 15.7822198867798
3/6/2026 4:32:00 AM, 3/6/2026 9:32:00 AM, 15.060320854187
3/6/2026 4:33:00 AM, 3/6/2026 9:33:00 AM, 16.0232849121094
3/6/2026 4:34:00 AM, 3/6/2026 9:34:00 AM, 16.1797351837158
3/6/2026 4:35:00 AM, 3/6/2026 9:35:00 AM, 15.0355567932129
3/6/2026 4:36:00 AM, 3/6/2026 9:36:00 AM, 14.7312593460083
3/6/2026 4:37:00 AM, 3/6/2026 9:37:00 AM, 16.1388759613037
3/6/2026 4:38:00 AM, 3/6/2026 9:38:00 AM, 16.138614654541
3/6/2026 4:39:00 AM, 3/6/2026 9:39:00 AM, 16.5216960906982
3/6/2026 4:40:00 AM, 3/6/2026 9:40:00 AM, 16.0864944458008
3/6/2026 4:41:00 AM, 3/6/2026 9:41:00 AM, 16.103141784668
3/6/2026 4:42:00 AM, 3/6/2026 9:42:00 AM, 15.5917768478394
3/6/2026 4:43:00 AM, 3/6/2026 9:43:00 AM, 16.4625720977783
3/6/2026 4:44:00 AM, 3/6/2026 9:44:00 AM, 13.6690282821655
3/6/2026 4:45:00 AM, 3/6/2026 9:45:00 AM, 13.7308769226074
3/6/2026 4:46:00 AM, 3/6/2026 9:46:00 AM, 14.4092359542847
3/6/2026 4:47:00 AM, 3/6/2026 9:47:00 AM, 16.5209083557129
3/6/2026 4:48:00 AM, 3/6/2026 9:48:00 AM, 16.8050174713135
3/6/2026 4:49:00 AM, 3/6/2026 9:49:00 AM, 17.5639228820801
3/6/2026 4:50:00 AM, 3/6/2026 9:50:00 AM, 18.7340431213379
3/6/2026 4:51:00 AM, 3/6/2026 9:51:00 AM, 19.768985748291
3/6/2026 4:52:00 AM, 3/6/2026 9:52:00 AM, 19.498649597168
3/6/2026 4:53:00 AM, 3/6/2026 9:53:00 AM, 19.747220993042
3/6/2026 4:54:00 AM, 3/6/2026 9:54:00 AM, 19.4514026641846
3/6/2026 4:55:00 AM, 3/6/2026 9:55:00 AM, 19.1921501159668
3/6/2026 4:56:00 AM, 3/6/2026 9:56:00 AM, 18.0694828033447
3/6/2026 4:57:00 AM, 3/6/2026 9:57:00 AM, 17.6226100921631
3/6/2026 4:58:00 AM, 3/6/2026 9:58:00 AM, 16.5980815887451
3/6/2026 4:59:00 AM, 3/6/2026 9:59:00 AM, 16.9738445281982
3/6/2026 5:00:00 AM, 3/6/2026 10:00:00 AM, 16.9256038665771
3/6/2026 5:01:00 AM, 3/6/2026 10:01:00 AM, 14.9946327209473
3/6/2026 5:02:00 AM, 3/6/2026 10:02:00 AM, 15.4938411712646
3/6/2026 5:03:00 AM, 3/6/2026 10:03:00 AM, 16.2070846557617
3/6/2026 5:04:00 AM, 3/6/2026 10:04:00 AM, 17.6527938842773
3/6/2026 5:05:00 AM, 3/6/2026 10:05:00 AM, 15.3662080764771
3/6/2026 5:06:00 AM, 3/6/2026 10:06:00 AM, 15.3043727874756
3/6/2026 5:07:00 AM, 3/6/2026 10:07:00 AM, 14.6081418991089
3/6/2026 5:08:00 AM, 3/6/2026 10:08:00 AM, 15.9520750045776
3/6/2026 5:09:00 AM, 3/6/2026 10:09:00 AM, 15.2794008255005
3/6/2026 5:10:00 AM, 3/6/2026 10:10:00 AM, 14.6569356918335
3/6/2026 5:11:00 AM, 3/6/2026 10:11:00 AM, 15.8818483352661
3/6/2026 5:12:00 AM, 3/6/2026 10:12:00 AM, 14.1912307739258
3/6/2026 5:13:00 AM, 3/6/2026 10:13:00 AM, 14.0479707717896
3/6/2026 5:14:00 AM, 3/6/2026 10:14:00 AM, 15.2795495986938
3/6/2026 5:15:00 AM, 3/6/2026 10:15:00 AM, 15.9084711074829
3/6/2026 5:16:00 AM, 3/6/2026 10:16:00 AM, 15.171630859375
3/6/2026 5:17:00 AM, 3/6/2026 10:17:00 AM, 16.5305290222168
3/6/2026 5:18:00 AM, 3/6/2026 10:18:00 AM, 18.542854309082
3/6/2026 5:19:00 AM, 3/6/2026 10:19:00 AM, 18.2888946533203
3/6/2026 5:20:00 AM, 3/6/2026 10:20:00 AM, 18.0601139068604
3/6/2026 5:21:00 AM, 3/6/2026 10:21:00 AM, 19.316104888916
3/6/2026 5:22:00 AM, 3/6/2026 10:22:00 AM, 19.2607250213623
3/6/2026 5:23:00 AM, 3/6/2026 10:23:00 AM, 18.4792423248291
3/6/2026 5:24:00 AM, 3/6/2026 10:24:00 AM, 20.4584331512451
3/6/2026 5:25:00 AM, 3/6/2026 10:25:00 AM, 21.0278377532959
3/6/2026 5:26:00 AM, 3/6/2026 10:26:00 AM, 19.8550662994385
3/6/2026 5:27:00 AM, 3/6/2026 10:27:00 AM, 18.397928237915
3/6/2026 5:28:00 AM, 3/6/2026 10:28:00 AM, 19.1583213806152
3/6/2026 5:29:00 AM, 3/6/2026 10:29:00 AM, 19.684606552124
3/6/2026 5:30:00 AM, 3/6/2026 10:30:00 AM, 20.356237411499
3/6/2026 5:31:00 AM, 3/6/2026 10:31:00 AM, 20.356237411499
3/6/2026 5:32:00 AM, 3/6/2026 10:32:00 AM, 19.9505577087402
3/6/2026 5:33:00 AM, 3/6/2026 10:33:00 AM, 18.8461532592773
3/6/2026 5:34:00 AM, 3/6/2026 10:34:00 AM, 19.4080486297607
3/6/2026 5:35:00 AM, 3/6/2026 10:35:00 AM, 21.6786327362061
3/6/2026 5:36:00 AM, 3/6/2026 10:36:00 AM, 22.3618183135986
3/6/2026 5:37:00 AM, 3/6/2026 10:37:00 AM, 22.425838470459
3/6/2026 5:38:00 AM, 3/6/2026 10:38:00 AM, 22.2013645172119
3/6/2026 5:39:00 AM, 3/6/2026 10:39:00 AM, 23.3883495330811
3/6/2026 5:40:00 AM, 3/6/2026 10:40:00 AM, 25.1563339233398
3/6/2026 5:41:00 AM, 3/6/2026 10:41:00 AM, 25.8950691223145
3/6/2026 5:42:00 AM, 3/6/2026 10:42:00 AM, 26.5499877929688
3/6/2026 5:43:00 AM, 3/6/2026 10:43:00 AM, 26.9201946258545
3/6/2026 5:44:00 AM, 3/6/2026 10:44:00 AM, 24.8853607177734
3/6/2026 5:45:00 AM, 3/6/2026 10:45:00 AM, 23.7655200958252
3/6/2026 5:46:00 AM, 3/6/2026 10:46:00 AM, 24.1849975585937
3/6/2026 5:47:00 AM, 3/6/2026 10:47:00 AM, 22.9066734313965
3/6/2026 5:48:00 AM, 3/6/2026 10:48:00 AM, 23.0100059509277
3/6/2026 5:49:00 AM, 3/6/2026 10:49:00 AM, 22.3397274017334
3/6/2026 5:50:00 AM, 3/6/2026 10:50:00 AM, 23.0774269104004
3/6/2026 5:51:00 AM, 3/6/2026 10:51:00 AM, 24.5746974945068
3/6/2026 5:52:00 AM, 3/6/2026 10:52:00 AM, 25.0088233947754
3/6/2026 5:53:00 AM, 3/6/2026 10:53:00 AM, 22.2994270324707
3/6/2026 5:54:00 AM, 3/6/2026 10:54:00 AM, 20.9146919250488
3/6/2026 5:55:00 AM, 3/6/2026 10:55:00 AM, 21.6469974517822
3/6/2026 5:56:00 AM, 3/6/2026 10:56:00 AM, 21.1995601654053
3/6/2026 5:57:00 AM, 3/6/2026 10:57:00 AM, 20.676643371582
3/6/2026 5:58:00 AM, 3/6/2026 10:58:00 AM, 22.4798622131348
3/6/2026 5:59:00 AM, 3/6/2026 10:59:00 AM, 24.8271636962891
3/6/2026 6:00:00 AM, 3/6/2026 11:00:00 AM, 24.3882427215576
3/6/2026 6:01:00 AM, 3/6/2026 11:01:00 AM, 22.5549564361572
3/6/2026 6:02:00 AM, 3/6/2026 11:02:00 AM, 22.4200801849365
3/6/2026 6:03:00 AM, 3/6/2026 11:03:00 AM, 23.0068683624268
3/6/2026 6:04:00 AM, 3/6/2026 11:04:00 AM, 25.3615379333496
3/6/2026 6:05:00 AM, 3/6/2026 11:05:00 AM, 23.2117404937744
3/6/2026 6:06:00 AM, 3/6/2026 11:06:00 AM, 22.3771286010742
3/6/2026 6:07:00 AM, 3/6/2026 11:07:00 AM, 22.3441028594971
3/6/2026 6:08:00 AM, 3/6/2026 11:08:00 AM, 21.464376449585
3/6/2026 6:09:00 AM, 3/6/2026 11:09:00 AM, 20.9002990722656
3/6/2026 6:10:00 AM, 3/6/2026 11:10:00 AM, 20.6150016784668
3/6/2026 6:11:00 AM, 3/6/2026 11:11:00 AM, 21.2003326416016
3/6/2026 6:12:00 AM, 3/6/2026 11:12:00 AM, 20.3710975646973
3/6/2026 6:13:00 AM, 3/6/2026 11:13:00 AM, 21.2151641845703
3/6/2026 6:14:00 AM, 3/6/2026 11:14:00 AM, 21.1603317260742
3/6/2026 6:15:00 AM, 3/6/2026 11:15:00 AM, 20.8675594329834
3/6/2026 6:16:00 AM, 3/6/2026 11:16:00 AM, 18.9713191986084
3/6/2026 6:17:00 AM, 3/6/2026 11:17:00 AM, 19.1865940093994
3/6/2026 6:18:00 AM, 3/6/2026 11:18:00 AM, 19.7003288269043
3/6/2026 6:19:00 AM, 3/6/2026 11:19:00 AM, 19.5116882324219
3/6/2026 6:20:00 AM, 3/6/2026 11:20:00 AM, 19.3367233276367
3/6/2026 6:21:00 AM, 3/6/2026 11:21:00 AM, 18.3528118133545
3/6/2026 6:22:00 AM, 3/6/2026 11:22:00 AM, 19.462532043457
3/6/2026 6:23:00 AM, 3/6/2026 11:23:00 AM, 17.8867015838623
3/6/2026 6:24:00 AM, 3/6/2026 11:24:00 AM, 17.7092208862305
3/6/2026 6:25:00 AM, 3/6/2026 11:25:00 AM, 17.1380882263184
3/6/2026 6:26:00 AM, 3/6/2026 11:26:00 AM, 18.376880645752
3/6/2026 6:27:00 AM, 3/6/2026 11:27:00 AM, 19.1901931762695
3/6/2026 6:28:00 AM, 3/6/2026 11:28:00 AM, 18.4235820770264
3/6/2026 6:29:00 AM, 3/6/2026 11:29:00 AM, 19.1858921051025
3/6/2026 6:30:00 AM, 3/6/2026 11:30:00 AM, 22.6830425262451
3/6/2026 6:31:00 AM, 3/6/2026 11:31:00 AM, 22.8817272186279
3/6/2026 6:32:00 AM, 3/6/2026 11:32:00 AM, 22.8817272186279
3/6/2026 6:33:00 AM, 3/6/2026 11:33:00 AM, 22.1276111602783
3/6/2026 6:34:00 AM, 3/6/2026 11:34:00 AM, 20.0653705596924
3/6/2026 6:35:00 AM, 3/6/2026 11:35:00 AM, 19.1079864501953
3/6/2026 6:36:00 AM, 3/6/2026 11:36:00 AM, 19.6334266662598
3/6/2026 6:37:00 AM, 3/6/2026 11:37:00 AM, 22.0736427307129
3/6/2026 6:38:00 AM, 3/6/2026 11:38:00 AM, 22.9617080688477
3/6/2026 6:39:00 AM, 3/6/2026 11:39:00 AM, 22.4810619354248
3/6/2026 6:40:00 AM, 3/6/2026 11:40:00 AM, 21.1552276611328
3/6/2026 6:41:00 AM, 3/6/2026 11:41:00 AM, 21.158317565918
3/6/2026 6:42:00 AM, 3/6/2026 11:42:00 AM, 19.0893249511719
3/6/2026 6:43:00 AM, 3/6/2026 11:43:00 AM, 18.44065284729
3/6/2026 6:44:00 AM, 3/6/2026 11:44:00 AM, 18.7730903625488
3/6/2026 6:45:00 AM, 3/6/2026 11:45:00 AM, 18.2158889770508
3/6/2026 6:46:00 AM, 3/6/2026 11:46:00 AM, 19.1370182037354
3/6/2026 6:47:00 AM, 3/6/2026 11:47:00 AM, 21.5339622497559
3/6/2026 6:48:00 AM, 3/6/2026 11:48:00 AM, 20.4735527038574
3/6/2026 6:49:00 AM, 3/6/2026 11:49:00 AM, 18.5317306518555
3/6/2026 6:50:00 AM, 3/6/2026 11:50:00 AM, 19.3742980957031
3/6/2026 6:51:00 AM, 3/6/2026 11:51:00 AM, 18.4634647369385
3/6/2026 6:52:00 AM, 3/6/2026 11:52:00 AM, 22.2926025390625
3/6/2026 6:53:00 AM, 3/6/2026 11:53:00 AM, 21.6832447052002
3/6/2026 6:54:00 AM, 3/6/2026 11:54:00 AM, 21.556224822998
3/6/2026 6:55:00 AM, 3/6/2026 11:55:00 AM, 20.3769760131836
3/6/2026 6:56:00 AM, 3/6/2026 11:56:00 AM, 21.5803966522217
3/6/2026 6:57:00 AM, 3/6/2026 11:57:00 AM, 22.5084457397461
3/6/2026 6:58:00 AM, 3/6/2026 11:58:00 AM, 20.3427772521973
3/6/2026 6:59:00 AM, 3/6/2026 11:59:00 AM, 20.2954177856445
3/6/2026 7:00:00 AM, 3/6/2026 12:00:00 PM, 20.7500514984131
3/6/2026 7:01:00 AM, 3/6/2026 12:01:00 PM, 20.7340908050537
3/6/2026 7:02:00 AM, 3/6/2026 12:02:00 PM, 20.3435478210449
3/6/2026 7:03:00 AM, 3/6/2026 12:03:00 PM, 20.3096828460693
3/6/2026 7:04:00 AM, 3/6/2026 12:04:00 PM, 20.8864898681641
3/6/2026 7:05:00 AM, 3/6/2026 12:05:00 PM, 20.1784400939941
3/6/2026 7:06:00 AM, 3/6/2026 12:06:00 PM, 20.804759979248
3/6/2026 7:07:00 AM, 3/6/2026 12:07:00 PM, 21.4760627746582
3/6/2026 7:08:00 AM, 3/6/2026 12:08:00 PM, 22.0241241455078
3/6/2026 7:09:00 AM, 3/6/2026 12:09:00 PM, 21.0113067626953
3/6/2026 7:10:00 AM, 3/6/2026 12:10:00 PM, 21.7684192657471
3/6/2026 7:11:00 AM, 3/6/2026 12:11:00 PM, 21.8764572143555
3/6/2026 7:12:00 AM, 3/6/2026 12:12:00 PM, 21.9424095153809
3/6/2026 7:13:00 AM, 3/6/2026 12:13:00 PM, 22.2358531951904
3/6/2026 7:14:00 AM, 3/6/2026 12:14:00 PM, 22.877010345459
3/6/2026 7:15:00 AM, 3/6/2026 12:15:00 PM, 22.7495613098145
3/6/2026 7:16:00 AM, 3/6/2026 12:16:00 PM, 23.606595993042
3/6/2026 7:17:00 AM, 3/6/2026 12:17:00 PM, 23.6406993865967
3/6/2026 7:18:00 AM, 3/6/2026 12:18:00 PM, 21.5003299713135
3/6/2026 7:19:00 AM, 3/6/2026 12:19:00 PM, 23.605842590332
3/6/2026 7:20:00 AM, 3/6/2026 12:20:00 PM, 20.2963027954102
3/6/2026 7:21:00 AM, 3/6/2026 12:21:00 PM, 17.525857925415
3/6/2026 7:22:00 AM, 3/6/2026 12:22:00 PM, 17.9871578216553
3/6/2026 7:23:00 AM, 3/6/2026 12:23:00 PM, 19.1314296722412
3/6/2026 7:24:00 AM, 3/6/2026 12:24:00 PM, 18.5194034576416
3/6/2026 7:25:00 AM, 3/6/2026 12:25:00 PM, 17.1587562561035
3/6/2026 7:26:00 AM, 3/6/2026 12:26:00 PM, 17.8974170684814
3/6/2026 7:27:00 AM, 3/6/2026 12:27:00 PM, 18.6740856170654
3/6/2026 7:28:00 AM, 3/6/2026 12:28:00 PM, 17.883020401001
3/6/2026 7:29:00 AM, 3/6/2026 12:29:00 PM, 19.3904476165771
3/6/2026 7:30:00 AM, 3/6/2026 12:30:00 PM, 21.9950218200684
3/6/2026 7:31:00 AM, 3/6/2026 12:31:00 PM, 20.6309566497803
3/6/2026 7:32:00 AM, 3/6/2026 12:32:00 PM, 21.193416595459
3/6/2026 7:33:00 AM, 3/6/2026 12:33:00 PM, 21.193416595459
3/6/2026 7:34:00 AM, 3/6/2026 12:34:00 PM, 21.0600509643555
3/6/2026 7:35:00 AM, 3/6/2026 12:35:00 PM, 19.0379829406738
3/6/2026 7:36:00 AM, 3/6/2026 12:36:00 PM, 21.2586536407471
3/6/2026 7:37:00 AM, 3/6/2026 12:37:00 PM, 20.954568862915
3/6/2026 7:38:00 AM, 3/6/2026 12:38:00 PM, 19.3254985809326
3/6/2026 7:39:00 AM, 3/6/2026 12:39:00 PM, 19.3042316436768
3/6/2026 7:40:00 AM, 3/6/2026 12:40:00 PM, 20.8269195556641
3/6/2026 7:41:00 AM, 3/6/2026 12:41:00 PM, 19.6881942749023
3/6/2026 7:42:00 AM, 3/6/2026 12:42:00 PM, 21.8620510101318
3/6/2026 7:43:00 AM, 3/6/2026 12:43:00 PM, 21.8293037414551
3/6/2026 7:44:00 AM, 3/6/2026 12:44:00 PM, 20.0706233978271
3/6/2026 7:45:00 AM, 3/6/2026 12:45:00 PM, 20.4048767089844
3/6/2026 7:46:00 AM, 3/6/2026 12:46:00 PM, 18.1939926147461
3/6/2026 7:47:00 AM, 3/6/2026 12:47:00 PM, 22.6888599395752
3/6/2026 7:48:00 AM, 3/6/2026 12:48:00 PM, 24.8519515991211
3/6/2026 7:49:00 AM, 3/6/2026 12:49:00 PM, 23.6915588378906
3/6/2026 7:50:00 AM, 3/6/2026 12:50:00 PM, 22.1541709899902
3/6/2026 7:51:00 AM, 3/6/2026 12:51:00 PM, 23.5503768920898
3/6/2026 7:52:00 AM, 3/6/2026 12:52:00 PM, 21.235221862793
3/6/2026 7:53:00 AM, 3/6/2026 12:53:00 PM, 22.3962287902832
3/6/2026 7:54:00 AM, 3/6/2026 12:54:00 PM, 21.6728477478027
3/6/2026 7:55:00 AM, 3/6/2026 12:55:00 PM, 20.8076820373535
3/6/2026 7:56:00 AM, 3/6/2026 12:56:00 PM, 21.7954044342041
3/6/2026 7:57:00 AM, 3/6/2026 12:57:00 PM, 21.8174304962158
3/6/2026 7:58:00 AM, 3/6/2026 12:58:00 PM, 23.8539352416992
3/6/2026 7:59:00 AM, 3/6/2026 12:59:00 PM, 25.9052200317383
3/6/2026 8:00:00 AM, 3/6/2026 1:00:00 PM, 25.1498413085937
3/6/2026 8:01:00 AM, 3/6/2026 1:01:00 PM, 25.2068252563477
3/6/2026 8:02:00 AM, 3/6/2026 1:02:00 PM, 22.2414169311523
3/6/2026 8:03:00 AM, 3/6/2026 1:03:00 PM, 22.3403377532959
3/6/2026 8:04:00 AM, 3/6/2026 1:04:00 PM, 23.2797431945801
3/6/2026 8:05:00 AM, 3/6/2026 1:05:00 PM, 22.7340755462646
3/6/2026 8:06:00 AM, 3/6/2026 1:06:00 PM, 21.8959007263184
3/6/2026 8:07:00 AM, 3/6/2026 1:07:00 PM, 21.9982452392578
3/6/2026 8:08:00 AM, 3/6/2026 1:08:00 PM, 23.4074478149414
3/6/2026 8:09:00 AM, 3/6/2026 1:09:00 PM, 24.9809799194336
3/6/2026 8:10:00 AM, 3/6/2026 1:10:00 PM, 24.6898097991943
3/6/2026 8:11:00 AM, 3/6/2026 1:11:00 PM, 23.7943687438965
3/6/2026 8:12:00 AM, 3/6/2026 1:12:00 PM, 23.540189743042
3/6/2026 8:13:00 AM, 3/6/2026 1:13:00 PM, 24.3617382049561
3/6/2026 8:14:00 AM, 3/6/2026 1:14:00 PM, 24.2934246063232
3/6/2026 8:15:00 AM, 3/6/2026 1:15:00 PM, 24.6469688415527
3/6/2026 8:16:00 AM, 3/6/2026 1:16:00 PM, 24.3676013946533
3/6/2026 8:17:00 AM, 3/6/2026 1:17:00 PM, 24.4005813598633
3/6/2026 8:18:00 AM, 3/6/2026 1:18:00 PM, 25.3745002746582
3/6/2026 8:19:00 AM, 3/6/2026 1:19:00 PM, 26.646993637085
3/6/2026 8:20:00 AM, 3/6/2026 1:20:00 PM, 24.9590606689453
3/6/2026 8:21:00 AM, 3/6/2026 1:21:00 PM, 23.5088901519775
3/6/2026 8:22:00 AM, 3/6/2026 1:22:00 PM, 23.4705142974854
3/6/2026 8:23:00 AM, 3/6/2026 1:23:00 PM, 23.1774139404297
3/6/2026 8:24:00 AM, 3/6/2026 1:24:00 PM, 22.8479557037354
3/6/2026 8:25:00 AM, 3/6/2026 1:25:00 PM, 23.7577476501465
3/6/2026 8:26:00 AM, 3/6/2026 1:26:00 PM, 23.3374366760254
3/6/2026 8:27:00 AM, 3/6/2026 1:27:00 PM, 21.860876083374
3/6/2026 8:28:00 AM, 3/6/2026 1:28:00 PM, 15.0276355743408
3/6/2026 8:29:00 AM, 3/6/2026 1:29:00 PM, 19.1161441802979
3/6/2026 8:30:00 AM, 3/6/2026 1:30:00 PM, 22.6663188934326
3/6/2026 8:31:00 AM, 3/6/2026 1:31:00 PM, 25.3761196136475
3/6/2026 8:32:00 AM, 3/6/2026 1:32:00 PM, 25.3595142364502
3/6/2026 8:33:00 AM, 3/6/2026 1:33:00 PM, 24.5831184387207
3/6/2026 8:34:00 AM, 3/6/2026 1:34:00 PM, 24.5831184387207
3/6/2026 8:35:00 AM, 3/6/2026 1:35:00 PM, 24.5831184387207
3/6/2026 8:36:00 AM, 3/6/2026 1:36:00 PM, 24.9931888580322
3/6/2026 8:37:00 AM, 3/6/2026 1:37:00 PM, 25.0428981781006
3/6/2026 8:38:00 AM, 3/6/2026 1:38:00 PM, 24.7519283294678
3/6/2026 8:39:00 AM, 3/6/2026 1:39:00 PM, 25.1997108459473
3/6/2026 8:40:00 AM, 3/6/2026 1:40:00 PM, 23.7411727905273
3/6/2026 8:41:00 AM, 3/6/2026 1:41:00 PM, 18.303201675415
3/6/2026 8:42:00 AM, 3/6/2026 1:42:00 PM, 19.3575325012207
3/6/2026 8:43:00 AM, 3/6/2026 1:43:00 PM, 21.7878284454346
3/6/2026 8:44:00 AM, 3/6/2026 1:44:00 PM, 23.2345676422119
3/6/2026 8:45:00 AM, 3/6/2026 1:45:00 PM, 24.7524013519287
3/6/2026 8:46:00 AM, 3/6/2026 1:46:00 PM, 25.0525531768799
3/6/2026 8:47:00 AM, 3/6/2026 1:47:00 PM, 27.5242881774902
3/6/2026 8:48:00 AM, 3/6/2026 1:48:00 PM, 24.3379192352295
3/6/2026 8:49:00 AM, 3/6/2026 1:49:00 PM, 21.4353504180908
3/6/2026 8:50:00 AM, 3/6/2026 1:50:00 PM, 21.8064937591553
3/6/2026 8:51:00 AM, 3/6/2026 1:51:00 PM, 23.1990165710449
3/6/2026 8:52:00 AM, 3/6/2026 1:52:00 PM, 24.4209938049316
3/6/2026 8:53:00 AM, 3/6/2026 1:53:00 PM, 25.409049987793
3/6/2026 8:54:00 AM, 3/6/2026 1:54:00 PM, 26.4438533782959
3/6/2026 8:55:00 AM, 3/6/2026 1:55:00 PM, 19.0732345581055
3/6/2026 8:56:00 AM, 3/6/2026 1:56:00 PM, 17.1080284118652
3/6/2026 8:57:00 AM, 3/6/2026 1:57:00 PM, 18.1508026123047
3/6/2026 8:58:00 AM, 3/6/2026 1:58:00 PM, 18.7934036254883
3/6/2026 8:59:00 AM, 3/6/2026 1:59:00 PM, 20.2125873565674
3/6/2026 9:00:00 AM, 3/6/2026 2:00:00 PM, 17.6167640686035
3/6/2026 9:01:00 AM, 3/6/2026 2:01:00 PM, 16.7396984100342
3/6/2026 9:02:00 AM, 3/6/2026 2:02:00 PM, 17.5525779724121
3/6/2026 9:03:00 AM, 3/6/2026 2:03:00 PM, 18.8962440490723
3/6/2026 9:04:00 AM, 3/6/2026 2:04:00 PM, 18.7465305328369
3/6/2026 9:05:00 AM, 3/6/2026 2:05:00 PM, 18.8521118164063
3/6/2026 9:06:00 AM, 3/6/2026 2:06:00 PM, 19.0946178436279
3/6/2026 9:07:00 AM, 3/6/2026 2:07:00 PM, 18.0546474456787
3/6/2026 9:08:00 AM, 3/6/2026 2:08:00 PM, 18.8500785827637
3/6/2026 9:09:00 AM, 3/6/2026 2:09:00 PM, 20.0749130249023
3/6/2026 9:10:00 AM, 3/6/2026 2:10:00 PM, 20.847713470459
3/6/2026 9:11:00 AM, 3/6/2026 2:11:00 PM, 22.3887615203857
3/6/2026 9:12:00 AM, 3/6/2026 2:12:00 PM, 23.5793857574463
3/6/2026 9:13:00 AM, 3/6/2026 2:13:00 PM, 22.8100719451904
3/6/2026 9:14:00 AM, 3/6/2026 2:14:00 PM, 19.0826377868652
3/6/2026 9:15:00 AM, 3/6/2026 2:15:00 PM, 16.808422088623
3/6/2026 9:16:00 AM, 3/6/2026 2:16:00 PM, 18.7434196472168
3/6/2026 9:17:00 AM, 3/6/2026 2:17:00 PM, 18.4921417236328
3/6/2026 9:18:00 AM, 3/6/2026 2:18:00 PM, 19.1268653869629
3/6/2026 9:19:00 AM, 3/6/2026 2:19:00 PM, 19.7605152130127
3/6/2026 9:20:00 AM, 3/6/2026 2:20:00 PM, 17.6168117523193
3/6/2026 9:21:00 AM, 3/6/2026 2:21:00 PM, 17.5305595397949
3/6/2026 9:22:00 AM, 3/6/2026 2:22:00 PM, 17.7009601593018
3/6/2026 9:23:00 AM, 3/6/2026 2:23:00 PM, 18.0818328857422
3/6/2026 9:24:00 AM, 3/6/2026 2:24:00 PM, 18.8895397186279
3/6/2026 9:25:00 AM, 3/6/2026 2:25:00 PM, 20.2571983337402
3/6/2026 9:26:00 AM, 3/6/2026 2:26:00 PM, 18.907751083374
3/6/2026 9:27:00 AM, 3/6/2026 2:27:00 PM, 20.117546081543
3/6/2026 9:28:00 AM, 3/6/2026 2:28:00 PM, 19.2491664886475
3/6/2026 9:29:00 AM, 3/6/2026 2:29:00 PM, 18.7935905456543
3/6/2026 9:30:00 AM, 3/6/2026 2:30:00 PM, 20.5824642181396
3/6/2026 9:31:00 AM, 3/6/2026 2:31:00 PM, 22.0072326660156
3/6/2026 9:32:00 AM, 3/6/2026 2:32:00 PM, 20.8943195343018
3/6/2026 9:33:00 AM, 3/6/2026 2:33:00 PM, 18.3390445709229
3/6/2026 9:34:00 AM, 3/6/2026 2:34:00 PM, 18.939811706543
3/6/2026 9:35:00 AM, 3/6/2026 2:35:00 PM, 18.9312057495117
3/6/2026 9:36:00 AM, 3/6/2026 2:36:00 PM, 18.9312057495117
3/6/2026 9:37:00 AM, 3/6/2026 2:37:00 PM, 16.7816886901855
3/6/2026 9:38:00 AM, 3/6/2026 2:38:00 PM, 16.8591156005859
3/6/2026 9:39:00 AM, 3/6/2026 2:39:00 PM, 18.3474178314209
3/6/2026 9:40:00 AM, 3/6/2026 2:40:00 PM, 19.582332611084
3/6/2026 9:41:00 AM, 3/6/2026 2:41:00 PM, 20.6844654083252
3/6/2026 9:42:00 AM, 3/6/2026 2:42:00 PM, 25.0207977294922
3/6/2026 9:43:00 AM, 3/6/2026 2:43:00 PM, 22.3303966522217
3/6/2026 9:44:00 AM, 3/6/2026 2:44:00 PM, 21.9520702362061
3/6/2026 9:45:00 AM, 3/6/2026 2:45:00 PM, 22.9727630615234
3/6/2026 9:46:00 AM, 3/6/2026 2:46:00 PM, 24.1143398284912
3/6/2026 9:47:00 AM, 3/6/2026 2:47:00 PM, 23.7086963653564
3/6/2026 9:48:00 AM, 3/6/2026 2:48:00 PM, 22.5261707305908
3/6/2026 9:49:00 AM, 3/6/2026 2:49:00 PM, 22.1990776062012
3/6/2026 9:50:00 AM, 3/6/2026 2:50:00 PM, 23.4897747039795
3/6/2026 9:51:00 AM, 3/6/2026 2:51:00 PM, 21.3078670501709
3/6/2026 9:52:00 AM, 3/6/2026 2:52:00 PM, 17.1796360015869
3/6/2026 9:53:00 AM, 3/6/2026 2:53:00 PM, 17.8393592834473
3/6/2026 9:54:00 AM, 3/6/2026 2:54:00 PM, 19.6466884613037
3/6/2026 9:55:00 AM, 3/6/2026 2:55:00 PM, 23.13405418396
3/6/2026 9:56:00 AM, 3/6/2026 2:56:00 PM, 23.1967754364014
3/6/2026 9:57:00 AM, 3/6/2026 2:57:00 PM, 23.8861083984375
3/6/2026 9:58:00 AM, 3/6/2026 2:58:00 PM, 25.9669628143311
3/6/2026 9:59:00 AM, 3/6/2026 2:59:00 PM, 22.2936534881592
3/6/2026 10:00:00 AM, 3/6/2026 3:00:00 PM, 21.6973361968994
3/6/2026 10:01:00 AM, 3/6/2026 3:01:00 PM, 18.5233516693115
3/6/2026 10:02:00 AM, 3/6/2026 3:02:00 PM, 15.8682489395142
3/6/2026 10:03:00 AM, 3/6/2026 3:03:00 PM, 18.160758972168
3/6/2026 10:04:00 AM, 3/6/2026 3:04:00 PM, 18.5650749206543
3/6/2026 10:05:00 AM, 3/6/2026 3:05:00 PM, 16.5684051513672
3/6/2026 10:06:00 AM, 3/6/2026 3:06:00 PM, 16.6611423492432
3/6/2026 10:07:00 AM, 3/6/2026 3:07:00 PM, 17.1404590606689
3/6/2026 10:08:00 AM, 3/6/2026 3:08:00 PM, 15.7625770568848
3/6/2026 10:09:00 AM, 3/6/2026 3:09:00 PM, 14.5071449279785
3/6/2026 10:10:00 AM, 3/6/2026 3:10:00 PM, 15.8251247406006
3/6/2026 10:11:00 AM, 3/6/2026 3:11:00 PM, 15.8947134017944
3/6/2026 10:12:00 AM, 3/6/2026 3:12:00 PM, 13.9246063232422
3/6/2026 10:13:00 AM, 3/6/2026 3:13:00 PM, 13.4706773757935
3/6/2026 10:14:00 AM, 3/6/2026 3:14:00 PM, 13.7988777160645
3/6/2026 10:15:00 AM, 3/6/2026 3:15:00 PM, 15.0470218658447
3/6/2026 10:16:00 AM, 3/6/2026 3:16:00 PM, 15.9544448852539
3/6/2026 10:17:00 AM, 3/6/2026 3:17:00 PM, 17.0377655029297
3/6/2026 10:18:00 AM, 3/6/2026 3:18:00 PM, 16.0185279846191
3/6/2026 10:19:00 AM, 3/6/2026 3:19:00 PM, 17.3669033050537
3/6/2026 10:20:00 AM, 3/6/2026 3:20:00 PM, 15.6835021972656
3/6/2026 10:21:00 AM, 3/6/2026 3:21:00 PM, 19.3776359558105
3/6/2026 10:22:00 AM, 3/6/2026 3:22:00 PM, 17.1781406402588
3/6/2026 10:23:00 AM, 3/6/2026 3:23:00 PM, 15.0807971954346
3/6/2026 10:24:00 AM, 3/6/2026 3:24:00 PM, 15.2622556686401
3/6/2026 10:25:00 AM, 3/6/2026 3:25:00 PM, 13.4152593612671
3/6/2026 10:26:00 AM, 3/6/2026 3:26:00 PM, 13.4659032821655
3/6/2026 10:27:00 AM, 3/6/2026 3:27:00 PM, 11.0922889709473
3/6/2026 10:28:00 AM, 3/6/2026 3:28:00 PM, 13.4965410232544
3/6/2026 10:29:00 AM, 3/6/2026 3:29:00 PM, 12.9871215820313
3/6/2026 10:30:00 AM, 3/6/2026 3:30:00 PM, 13.1687898635864
3/6/2026 10:31:00 AM, 3/6/2026 3:31:00 PM, 13.153923034668
3/6/2026 10:32:00 AM, 3/6/2026 3:32:00 PM, 12.4209775924683
3/6/2026 10:33:00 AM, 3/6/2026 3:33:00 PM, 11.6603088378906
3/6/2026 10:34:00 AM, 3/6/2026 3:34:00 PM, 13.7426614761353
3/6/2026 10:35:00 AM, 3/6/2026 3:35:00 PM, 12.7420282363892
3/6/2026 10:36:00 AM, 3/6/2026 3:36:00 PM, 13.0742683410645
3/6/2026 10:37:00 AM, 3/6/2026 3:37:00 PM, 13.0742683410645
3/6/2026 10:38:00 AM, 3/6/2026 3:38:00 PM, 12.0326728820801
3/6/2026 10:39:00 AM, 3/6/2026 3:39:00 PM, 13.6284694671631
3/6/2026 10:40:00 AM, 3/6/2026 3:40:00 PM, 14.4571628570557
3/6/2026 10:41:00 AM, 3/6/2026 3:41:00 PM, 15.3041067123413
3/6/2026 10:42:00 AM, 3/6/2026 3:42:00 PM, 16.755220413208
3/6/2026 10:43:00 AM, 3/6/2026 3:43:00 PM, 16.2183685302734
3/6/2026 10:44:00 AM, 3/6/2026 3:44:00 PM, 16.1213626861572
3/6/2026 10:45:00 AM, 3/6/2026 3:45:00 PM, 14.2487373352051
3/6/2026 10:46:00 AM, 3/6/2026 3:46:00 PM, 14.5231189727783
3/6/2026 10:47:00 AM, 3/6/2026 3:47:00 PM, 13.3937187194824
3/6/2026 10:48:00 AM, 3/6/2026 3:48:00 PM, 12.5196008682251
3/6/2026 10:49:00 AM, 3/6/2026 3:49:00 PM, 12.8797607421875
3/6/2026 10:50:00 AM, 3/6/2026 3:50:00 PM, 9.79201030731201
3/6/2026 10:51:00 AM, 3/6/2026 3:51:00 PM, 10.8488206863403
3/6/2026 10:52:00 AM, 3/6/2026 3:52:00 PM, 13.757963180542
3/6/2026 10:53:00 AM, 3/6/2026 3:53:00 PM, 12.6729545593262
3/6/2026 10:54:00 AM, 3/6/2026 3:54:00 PM, 12.2755012512207
3/6/2026 10:55:00 AM, 3/6/2026 3:55:00 PM, 12.4762573242188
3/6/2026 10:56:00 AM, 3/6/2026 3:56:00 PM, 14.4590797424316
3/6/2026 10:57:00 AM, 3/6/2026 3:57:00 PM, 16.0860080718994
3/6/2026 10:58:00 AM, 3/6/2026 3:58:00 PM, 11.2320041656494
3/6/2026 10:59:00 AM, 3/6/2026 3:59:00 PM, 10.4349136352539
3/6/2026 11:00:00 AM, 3/6/2026 4:00:00 PM, 10.3276605606079
3/6/2026 11:01:00 AM, 3/6/2026 4:01:00 PM, 11.2769594192505
3/6/2026 11:02:00 AM, 3/6/2026 4:02:00 PM, 11.8142185211182
3/6/2026 11:03:00 AM, 3/6/2026 4:03:00 PM, 10.4646902084351
3/6/2026 11:04:00 AM, 3/6/2026 4:04:00 PM, 11.2319631576538
3/6/2026 11:05:00 AM, 3/6/2026 4:05:00 PM, 11.9563760757446
3/6/2026 11:06:00 AM, 3/6/2026 4:06:00 PM, 12.2656173706055
3/6/2026 11:07:00 AM, 3/6/2026 4:07:00 PM, 12.7601299285889
3/6/2026 11:08:00 AM, 3/6/2026 4:08:00 PM, 13.2162551879883
3/6/2026 11:09:00 AM, 3/6/2026 4:09:00 PM, 13.3908596038818
3/6/2026 11:10:00 AM, 3/6/2026 4:10:00 PM, 12.7751140594482
3/6/2026 11:11:00 AM, 3/6/2026 4:11:00 PM, 14.3964204788208
3/6/2026 11:12:00 AM, 3/6/2026 4:12:00 PM, 13.250072479248
3/6/2026 11:13:00 AM, 3/6/2026 4:13:00 PM, 12.9627017974854
3/6/2026 11:14:00 AM, 3/6/2026 4:14:00 PM, 14.2339878082275
3/6/2026 11:15:00 AM, 3/6/2026 4:15:00 PM, 14.8637256622314
3/6/2026 11:16:00 AM, 3/6/2026 4:16:00 PM, 15.3321800231934
3/6/2026 11:17:00 AM, 3/6/2026 4:17:00 PM, 16.3984279632568
3/6/2026 11:18:00 AM, 3/6/2026 4:18:00 PM, 17.4349498748779
3/6/2026 11:19:00 AM, 3/6/2026 4:19:00 PM, 19.3107452392578
3/6/2026 11:20:00 AM, 3/6/2026 4:20:00 PM, 18.1295680999756
3/6/2026 11:21:00 AM, 3/6/2026 4:21:00 PM, 16.868091583252
3/6/2026 11:22:00 AM, 3/6/2026 4:22:00 PM, 15.3013744354248
3/6/2026 11:23:00 AM, 3/6/2026 4:23:00 PM, 16.7395172119141
3/6/2026 11:24:00 AM, 3/6/2026 4:24:00 PM, 17.0624561309814
3/6/2026 11:25:00 AM, 3/6/2026 4:25:00 PM, 16.0221157073975
3/6/2026 11:26:00 AM, 3/6/2026 4:26:00 PM, 15.1487340927124
3/6/2026 11:27:00 AM, 3/6/2026 4:27:00 PM, 16.2330665588379
3/6/2026 11:28:00 AM, 3/6/2026 4:28:00 PM, 15.8248682022095
3/6/2026 11:29:00 AM, 3/6/2026 4:29:00 PM, 18.2997455596924
3/6/2026 11:30:00 AM, 3/6/2026 4:30:00 PM, 17.4215774536133
3/6/2026 11:31:00 AM, 3/6/2026 4:31:00 PM, 18.4713191986084
3/6/2026 11:32:00 AM, 3/6/2026 4:32:00 PM, 18.9611740112305
3/6/2026 11:33:00 AM, 3/6/2026 4:33:00 PM, 18.2334365844727
3/6/2026 11:34:00 AM, 3/6/2026 4:34:00 PM, 16.7781143188477
3/6/2026 11:35:00 AM, 3/6/2026 4:35:00 PM, 15.602445602417
3/6/2026 11:36:00 AM, 3/6/2026 4:36:00 PM, 12.680685043335
3/6/2026 11:37:00 AM, 3/6/2026 4:37:00 PM, 12.7411499023438
3/6/2026 11:38:00 AM, 3/6/2026 4:38:00 PM, 12.7411499023438
3/6/2026 11:39:00 AM, 3/6/2026 4:39:00 PM, 16.2679691314697
3/6/2026 11:40:00 AM, 3/6/2026 4:40:00 PM, 17.2464981079102
3/6/2026 11:41:00 AM, 3/6/2026 4:41:00 PM, 18.2800788879395
3/6/2026 11:42:00 AM, 3/6/2026 4:42:00 PM, 15.6841831207275
3/6/2026 11:43:00 AM, 3/6/2026 4:43:00 PM, 15.9090394973755
3/6/2026 11:44:00 AM, 3/6/2026 4:44:00 PM, 20.9457836151123
3/6/2026 11:45:00 AM, 3/6/2026 4:45:00 PM, 22.0994663238525
3/6/2026 11:46:00 AM, 3/6/2026 4:46:00 PM, 17.958869934082
3/6/2026 11:47:00 AM, 3/6/2026 4:47:00 PM, 17.212760925293
3/6/2026 11:48:00 AM, 3/6/2026 4:48:00 PM, 18.8235244750977
3/6/2026 11:49:00 AM, 3/6/2026 4:49:00 PM, 19.9413166046143
3/6/2026 11:50:00 AM, 3/6/2026 4:50:00 PM, 17.0054397583008
3/6/2026 11:51:00 AM, 3/6/2026 4:51:00 PM, 18.805362701416
3/6/2026 11:52:00 AM, 3/6/2026 4:52:00 PM, 17.0014419555664
3/6/2026 11:53:00 AM, 3/6/2026 4:53:00 PM, 17.4821491241455
3/6/2026 11:54:00 AM, 3/6/2026 4:54:00 PM, 19.3768463134766
3/6/2026 11:55:00 AM, 3/6/2026 4:55:00 PM, 19.5452976226807
3/6/2026 11:56:00 AM, 3/6/2026 4:56:00 PM, 18.9104900360107
3/6/2026 11:57:00 AM, 3/6/2026 4:57:00 PM, 19.855583190918
3/6/2026 11:58:00 AM, 3/6/2026 4:58:00 PM, 16.8890933990479
3/6/2026 11:59:00 AM, 3/6/2026 4:59:00 PM, 16.9059867858887
3/6/2026 12:00:00 PM, 3/6/2026 5:00:00 PM, 19.2897262573242
3/6/2026 12:01:00 PM, 3/6/2026 5:01:00 PM, 14.2702608108521
3/6/2026 12:02:00 PM, 3/6/2026 5:02:00 PM, 13.1232719421387
3/6/2026 12:03:00 PM, 3/6/2026 5:03:00 PM, 11.0908451080322
3/6/2026 12:04:00 PM, 3/6/2026 5:04:00 PM, 10.4127883911133
3/6/2026 12:05:00 PM, 3/6/2026 5:05:00 PM, 14.2807655334473
3/6/2026 12:06:00 PM, 3/6/2026 5:06:00 PM, 14.117865562439
3/6/2026 12:07:00 PM, 3/6/2026 5:07:00 PM, 14.8651857376099
3/6/2026 12:08:00 PM, 3/6/2026 5:08:00 PM, 15.5068845748901
3/6/2026 12:09:00 PM, 3/6/2026 5:09:00 PM, 14.8933191299438
3/6/2026 12:10:00 PM, 3/6/2026 5:10:00 PM, 13.6156539916992
3/6/2026 12:11:00 PM, 3/6/2026 5:11:00 PM, 13.9323539733887
3/6/2026 12:12:00 PM, 3/6/2026 5:12:00 PM, 11.8912706375122
3/6/2026 12:13:00 PM, 3/6/2026 5:13:00 PM, 10.5922870635986
3/6/2026 12:14:00 PM, 3/6/2026 5:14:00 PM, 10.4447059631348
3/6/2026 12:15:00 PM, 3/6/2026 5:15:00 PM, 8.00856399536133
3/6/2026 12:16:00 PM, 3/6/2026 5:16:00 PM, 9.04991054534912
3/6/2026 12:17:00 PM, 3/6/2026 5:17:00 PM, 11.5050487518311
3/6/2026 12:18:00 PM, 3/6/2026 5:18:00 PM, 11.2090530395508
3/6/2026 12:19:00 PM, 3/6/2026 5:19:00 PM, 10.494312286377
3/6/2026 12:20:00 PM, 3/6/2026 5:20:00 PM, 11.3489475250244
3/6/2026 12:21:00 PM, 3/6/2026 5:21:00 PM, 11.6157789230347
3/6/2026 12:22:00 PM, 3/6/2026 5:22:00 PM, 11.7161130905151
3/6/2026 12:23:00 PM, 3/6/2026 5:23:00 PM, 11.4345111846924
3/6/2026 12:24:00 PM, 3/6/2026 5:24:00 PM, 14.2908639907837
3/6/2026 12:25:00 PM, 3/6/2026 5:25:00 PM, 16.4993743896484
3/6/2026 12:26:00 PM, 3/6/2026 5:26:00 PM, 15.4723253250122
3/6/2026 12:27:00 PM, 3/6/2026 5:27:00 PM, 16.8925113677979
3/6/2026 12:28:00 PM, 3/6/2026 5:28:00 PM, 16.9487781524658
3/6/2026 12:29:00 PM, 3/6/2026 5:29:00 PM, 15.0287618637085
3/6/2026 12:30:00 PM, 3/6/2026 5:30:00 PM, 15.4230632781982
3/6/2026 12:31:00 PM, 3/6/2026 5:31:00 PM, 15.8208770751953
3/6/2026 12:32:00 PM, 3/6/2026 5:32:00 PM, 17.2242221832275
3/6/2026 12:33:00 PM, 3/6/2026 5:33:00 PM, 18.0322799682617
3/6/2026 12:34:00 PM, 3/6/2026 5:34:00 PM, 17.7217178344727
3/6/2026 12:35:00 PM, 3/6/2026 5:35:00 PM, 17.7011489868164
3/6/2026 12:36:00 PM, 3/6/2026 5:36:00 PM, 15.2811985015869
3/6/2026 12:37:00 PM, 3/6/2026 5:37:00 PM, 18.5533828735352
3/6/2026 12:38:00 PM, 3/6/2026 5:38:00 PM, 19.5941257476807
3/6/2026 12:39:00 PM, 3/6/2026 5:39:00 PM, 19.5941257476807
3/6/2026 12:40:00 PM, 3/6/2026 5:40:00 PM, 19.2965278625488
3/6/2026 12:41:00 PM, 3/6/2026 5:41:00 PM, 20.1873226165771
3/6/2026 12:42:00 PM, 3/6/2026 5:42:00 PM, 21.4869022369385
3/6/2026 12:43:00 PM, 3/6/2026 5:43:00 PM, 20.8295211791992
3/6/2026 12:44:00 PM, 3/6/2026 5:44:00 PM, 20.7458896636963
3/6/2026 12:45:00 PM, 3/6/2026 5:45:00 PM, 18.5342502593994
3/6/2026 12:46:00 PM, 3/6/2026 5:46:00 PM, 20.5452003479004
3/6/2026 12:47:00 PM, 3/6/2026 5:47:00 PM, 22.1795215606689
3/6/2026 12:48:00 PM, 3/6/2026 5:48:00 PM, 18.6984272003174
3/6/2026 12:49:00 PM, 3/6/2026 5:49:00 PM, 17.6525249481201
3/6/2026 12:50:00 PM, 3/6/2026 5:50:00 PM, 17.7099590301514
3/6/2026 12:51:00 PM, 3/6/2026 5:51:00 PM, 20.2897472381592
3/6/2026 12:52:00 PM, 3/6/2026 5:52:00 PM, 23.1408939361572
3/6/2026 12:53:00 PM, 3/6/2026 5:53:00 PM, 21.9532337188721
3/6/2026 12:54:00 PM, 3/6/2026 5:54:00 PM, 17.7180137634277
3/6/2026 12:55:00 PM, 3/6/2026 5:55:00 PM, 17.2599868774414
3/6/2026 12:56:00 PM, 3/6/2026 5:56:00 PM, 17.6405353546143
3/6/2026 12:57:00 PM, 3/6/2026 5:57:00 PM, 18.2095108032227
3/6/2026 12:58:00 PM, 3/6/2026 5:58:00 PM, 18.9335994720459
3/6/2026 12:59:00 PM, 3/6/2026 5:59:00 PM, 20.7676486968994
3/6/2026 1:00:00 PM, 3/6/2026 6:00:00 PM, 21.9759178161621
3/6/2026 1:01:00 PM, 3/6/2026 6:01:00 PM, 22.0092544555664
3/6/2026 1:02:00 PM, 3/6/2026 6:02:00 PM, 25.1603050231934
3/6/2026 1:03:00 PM, 3/6/2026 6:03:00 PM, 24.0833415985107
3/6/2026 1:04:00 PM, 3/6/2026 6:04:00 PM, 19.4607372283936
3/6/2026 1:05:00 PM, 3/6/2026 6:05:00 PM, 21.0883464813232
3/6/2026 1:06:00 PM, 3/6/2026 6:06:00 PM, 22.0416011810303
3/6/2026 1:07:00 PM, 3/6/2026 6:07:00 PM, 22.8064823150635
3/6/2026 1:08:00 PM, 3/6/2026 6:08:00 PM, 20.473388671875
3/6/2026 1:09:00 PM, 3/6/2026 6:09:00 PM, 15.5751781463623
3/6/2026 1:10:00 PM, 3/6/2026 6:10:00 PM, 18.8862209320068
3/6/2026 1:11:00 PM, 3/6/2026 6:11:00 PM, 18.0528106689453
3/6/2026 1:12:00 PM, 3/6/2026 6:12:00 PM, 14.3252925872803
3/6/2026 1:13:00 PM, 3/6/2026 6:13:00 PM, 14.8687448501587
3/6/2026 1:14:00 PM, 3/6/2026 6:14:00 PM, 15.071460723877
3/6/2026 1:15:00 PM, 3/6/2026 6:15:00 PM, 14.3981418609619
3/6/2026 1:16:00 PM, 3/6/2026 6:16:00 PM, 15.3889465332031
3/6/2026 1:17:00 PM, 3/6/2026 6:17:00 PM, 20.157693862915
3/6/2026 1:18:00 PM, 3/6/2026 6:18:00 PM, 15.584584236145
3/6/2026 1:19:00 PM, 3/6/2026 6:19:00 PM, 16.1232280731201
3/6/2026 1:20:00 PM, 3/6/2026 6:20:00 PM, 16.3090915679932
3/6/2026 1:21:00 PM, 3/6/2026 6:21:00 PM, 16.4443664550781
3/6/2026 1:22:00 PM, 3/6/2026 6:22:00 PM, 16.3175086975098
3/6/2026 1:23:00 PM, 3/6/2026 6:23:00 PM, 15.405122756958
3/6/2026 1:24:00 PM, 3/6/2026 6:24:00 PM, 15.6319046020508
3/6/2026 1:25:00 PM, 3/6/2026 6:25:00 PM, 15.5511884689331
3/6/2026 1:26:00 PM, 3/6/2026 6:26:00 PM, 16.3235664367676
3/6/2026 1:27:00 PM, 3/6/2026 6:27:00 PM, 16.374475479126
3/6/2026 1:28:00 PM, 3/6/2026 6:28:00 PM, 17.0025081634521
3/6/2026 1:29:00 PM, 3/6/2026 6:29:00 PM, 16.8303775787354
3/6/2026 1:30:00 PM, 3/6/2026 6:30:00 PM, 18.5370750427246
3/6/2026 1:31:00 PM, 3/6/2026 6:31:00 PM, 17.5350589752197
3/6/2026 1:32:00 PM, 3/6/2026 6:32:00 PM, 16.121524810791
3/6/2026 1:33:00 PM, 3/6/2026 6:33:00 PM, 15.6508102416992
3/6/2026 1:34:00 PM, 3/6/2026 6:34:00 PM, 17.5415992736816
3/6/2026 1:35:00 PM, 3/6/2026 6:35:00 PM, 17.3739452362061
3/6/2026 1:36:00 PM, 3/6/2026 6:36:00 PM, 18.5422897338867
3/6/2026 1:37:00 PM, 3/6/2026 6:37:00 PM, 18.7766304016113
3/6/2026 1:38:00 PM, 3/6/2026 6:38:00 PM, 18.5883235931396
3/6/2026 1:39:00 PM, 3/6/2026 6:39:00 PM, 19.0631847381592
3/6/2026 1:40:00 PM, 3/6/2026 6:40:00 PM, 19.0631847381592
3/6/2026 1:41:00 PM, 3/6/2026 6:41:00 PM, 19.3849506378174
3/6/2026 1:42:00 PM, 3/6/2026 6:42:00 PM, 18.9980182647705
3/6/2026 1:43:00 PM, 3/6/2026 6:43:00 PM, 19.8675689697266
3/6/2026 1:44:00 PM, 3/6/2026 6:44:00 PM, 21.1726341247559
3/6/2026 1:45:00 PM, 3/6/2026 6:45:00 PM, 21.576265335083
3/6/2026 1:46:00 PM, 3/6/2026 6:46:00 PM, 21.3469676971436
3/6/2026 1:47:00 PM, 3/6/2026 6:47:00 PM, 20.6882877349854
3/6/2026 1:48:00 PM, 3/6/2026 6:48:00 PM, 21.2022590637207
3/6/2026 1:49:00 PM, 3/6/2026 6:49:00 PM, 21.6521377563477
3/6/2026 1:50:00 PM, 3/6/2026 6:50:00 PM, 25.5030326843262
3/6/2026 1:51:00 PM, 3/6/2026 6:51:00 PM, 25.0022525787354
3/6/2026 1:52:00 PM, 3/6/2026 6:52:00 PM, 24.7852840423584
3/6/2026 1:53:00 PM, 3/6/2026 6:53:00 PM, 21.161190032959
3/6/2026 1:54:00 PM, 3/6/2026 6:54:00 PM, 21.721212387085
3/6/2026 1:55:00 PM, 3/6/2026 6:55:00 PM, 23.1709480285645
3/6/2026 1:56:00 PM, 3/6/2026 6:56:00 PM, 21.252742767334
3/6/2026 1:57:00 PM, 3/6/2026 6:57:00 PM, 22.1588459014893
3/6/2026 1:58:00 PM, 3/6/2026 6:58:00 PM, 21.6128826141357
3/6/2026 1:59:00 PM, 3/6/2026 6:59:00 PM, 22.0757732391357
3/6/2026 2:00:00 PM, 3/6/2026 7:00:00 PM, 18.5372447967529
3/6/2026 2:01:00 PM, 3/6/2026 7:01:00 PM, 18.7912559509277
3/6/2026 2:02:00 PM, 3/6/2026 7:02:00 PM, 17.5785598754883
3/6/2026 2:03:00 PM, 3/6/2026 7:03:00 PM, 20.6780338287354
3/6/2026 2:04:00 PM, 3/6/2026 7:04:00 PM, 18.2562122344971
3/6/2026 2:05:00 PM, 3/6/2026 7:05:00 PM, 17.7675189971924
3/6/2026 2:06:00 PM, 3/6/2026 7:06:00 PM, 14.506667137146
3/6/2026 2:07:00 PM, 3/6/2026 7:07:00 PM, 17.9312553405762
3/6/2026 2:08:00 PM, 3/6/2026 7:08:00 PM, 17.9266319274902
3/6/2026 2:09:00 PM, 3/6/2026 7:09:00 PM, 17.7402629852295
3/6/2026 2:10:00 PM, 3/6/2026 7:10:00 PM, 20.9569911956787
3/6/2026 2:11:00 PM, 3/6/2026 7:11:00 PM, 20.3288040161133
3/6/2026 2:12:00 PM, 3/6/2026 7:12:00 PM, 20.0090770721436
3/6/2026 2:13:00 PM, 3/6/2026 7:13:00 PM, 21.4025955200195
3/6/2026 2:14:00 PM, 3/6/2026 7:14:00 PM, 23.7528114318848
3/6/2026 2:15:00 PM, 3/6/2026 7:15:00 PM, 25.5600719451904
3/6/2026 2:16:00 PM, 3/6/2026 7:16:00 PM, 25.82883644104
3/6/2026 2:17:00 PM, 3/6/2026 7:17:00 PM, 26.3004169464111
3/6/2026 2:18:00 PM, 3/6/2026 7:18:00 PM, 25.2401103973389
3/6/2026 2:19:00 PM, 3/6/2026 7:19:00 PM, 24.6814479827881
3/6/2026 2:20:00 PM, 3/6/2026 7:20:00 PM, 23.9510078430176
3/6/2026 2:21:00 PM, 3/6/2026 7:21:00 PM, 24.7809238433838
3/6/2026 2:22:00 PM, 3/6/2026 7:22:00 PM, 22.7006511688232
3/6/2026 2:23:00 PM, 3/6/2026 7:23:00 PM, 22.3070621490479
3/6/2026 2:24:00 PM, 3/6/2026 7:24:00 PM, 21.7089977264404
3/6/2026 2:25:00 PM, 3/6/2026 7:25:00 PM, 23.559196472168
3/6/2026 2:26:00 PM, 3/6/2026 7:26:00 PM, 26.5328216552734
3/6/2026 2:27:00 PM, 3/6/2026 7:27:00 PM, 27.3369274139404
3/6/2026 2:28:00 PM, 3/6/2026 7:28:00 PM, 27.0096397399902
3/6/2026 2:29:00 PM, 3/6/2026 7:29:00 PM, 23.7610206604004
3/6/2026 2:30:00 PM, 3/6/2026 7:30:00 PM, 25.3437881469727
3/6/2026 2:31:00 PM, 3/6/2026 7:31:00 PM, 25.4170722961426
3/6/2026 2:32:00 PM, 3/6/2026 7:32:00 PM, 27.212085723877
3/6/2026 2:33:00 PM, 3/6/2026 7:33:00 PM, 26.6243457794189
3/6/2026 2:34:00 PM, 3/6/2026 7:34:00 PM, 26.1871738433838
3/6/2026 2:35:00 PM, 3/6/2026 7:35:00 PM, 24.5537052154541
3/6/2026 2:36:00 PM, 3/6/2026 7:36:00 PM, 24.1528739929199
3/6/2026 2:37:00 PM, 3/6/2026 7:37:00 PM, 25.8088512420654
3/6/2026 2:38:00 PM, 3/6/2026 7:38:00 PM, 27.0274753570557
3/6/2026 2:39:00 PM, 3/6/2026 7:39:00 PM, 24.4891147613525
3/6/2026 2:40:00 PM, 3/6/2026 7:40:00 PM, 24.6643390655518
3/6/2026 2:41:00 PM, 3/6/2026 7:41:00 PM, 24.6643390655518
3/6/2026 2:42:00 PM, 3/6/2026 7:42:00 PM, 25.584005355835
3/6/2026 2:43:00 PM, 3/6/2026 7:43:00 PM, 24.5482292175293
3/6/2026 2:44:00 PM, 3/6/2026 7:44:00 PM, 24.8838386535645
3/6/2026 2:45:00 PM, 3/6/2026 7:45:00 PM, 25.5963096618652
3/6/2026 2:46:00 PM, 3/6/2026 7:46:00 PM, 21.9469814300537
3/6/2026 2:47:00 PM, 3/6/2026 7:47:00 PM, 22.8212337493896
3/6/2026 2:48:00 PM, 3/6/2026 7:48:00 PM, 24.4703197479248
3/6/2026 2:49:00 PM, 3/6/2026 7:49:00 PM, 22.8759803771973
3/6/2026 2:50:00 PM, 3/6/2026 7:50:00 PM, 23.513765335083
3/6/2026 2:51:00 PM, 3/6/2026 7:51:00 PM, 22.3851642608643
3/6/2026 2:52:00 PM, 3/6/2026 7:52:00 PM, 22.4430084228516
3/6/2026 2:53:00 PM, 3/6/2026 7:53:00 PM, 19.3134384155273
3/6/2026 2:54:00 PM, 3/6/2026 7:54:00 PM, 20.8831386566162
3/6/2026 2:55:00 PM, 3/6/2026 7:55:00 PM, 20.915491104126
3/6/2026 2:56:00 PM, 3/6/2026 7:56:00 PM, 19.8899459838867
3/6/2026 2:57:00 PM, 3/6/2026 7:57:00 PM, 19.8797245025635
3/6/2026 2:58:00 PM, 3/6/2026 7:58:00 PM, 21.1483783721924
3/6/2026 2:59:00 PM, 3/6/2026 7:59:00 PM, 21.2796974182129
3/6/2026 3:00:00 PM, 3/6/2026 8:00:00 PM, 21.8520927429199
3/6/2026 3:01:00 PM, 3/6/2026 8:01:00 PM, 21.1326885223389
3/6/2026 3:02:00 PM, 3/6/2026 8:02:00 PM, 21.0677070617676
3/6/2026 3:03:00 PM, 3/6/2026 8:03:00 PM, 20.7588424682617
3/6/2026 3:04:00 PM, 3/6/2026 8:04:00 PM, 19.5636959075928
3/6/2026 3:05:00 PM, 3/6/2026 8:05:00 PM, 19.2286472320557
3/6/2026 3:06:00 PM, 3/6/2026 8:06:00 PM, 20.668041229248
3/6/2026 3:07:00 PM, 3/6/2026 8:07:00 PM, 21.8862323760986
3/6/2026 3:08:00 PM, 3/6/2026 8:08:00 PM, 21.7669849395752
3/6/2026 3:09:00 PM, 3/6/2026 8:09:00 PM, 22.8957386016846
3/6/2026 3:10:00 PM, 3/6/2026 8:10:00 PM, 25.2036876678467
3/6/2026 3:11:00 PM, 3/6/2026 8:11:00 PM, 27.2594738006592
3/6/2026 3:12:00 PM, 3/6/2026 8:12:00 PM, 25.6717510223389
3/6/2026 3:13:00 PM, 3/6/2026 8:13:00 PM, 23.4726085662842
3/6/2026 3:14:00 PM, 3/6/2026 8:14:00 PM, 24.2564754486084
3/6/2026 3:15:00 PM, 3/6/2026 8:15:00 PM, 26.4912242889404
3/6/2026 3:16:00 PM, 3/6/2026 8:16:00 PM, 24.7735290527344
3/6/2026 3:17:00 PM, 3/6/2026 8:17:00 PM, 22.3118305206299
3/6/2026 3:18:00 PM, 3/6/2026 8:18:00 PM, 21.8886909484863
3/6/2026 3:19:00 PM, 3/6/2026 8:19:00 PM, 20.8729877471924
3/6/2026 3:20:00 PM, 3/6/2026 8:20:00 PM, 20.821216583252
3/6/2026 3:21:00 PM, 3/6/2026 8:21:00 PM, 21.7334747314453
3/6/2026 3:22:00 PM, 3/6/2026 8:22:00 PM, 18.7306022644043
3/6/2026 3:23:00 PM, 3/6/2026 8:23:00 PM, 19.1813354492188
3/6/2026 3:24:00 PM, 3/6/2026 8:24:00 PM, 19.2274341583252
3/6/2026 3:25:00 PM, 3/6/2026 8:25:00 PM, 17.0216217041016
3/6/2026 3:26:00 PM, 3/6/2026 8:26:00 PM, 18.7152214050293
3/6/2026 3:27:00 PM, 3/6/2026 8:27:00 PM, 20.3191738128662
3/6/2026 3:28:00 PM, 3/6/2026 8:28:00 PM, 20.4949188232422
3/6/2026 3:29:00 PM, 3/6/2026 8:29:00 PM, 21.1256942749023
3/6/2026 3:30:00 PM, 3/6/2026 8:30:00 PM, 23.5469665527344
3/6/2026 3:31:00 PM, 3/6/2026 8:31:00 PM, 24.4736804962158
3/6/2026 3:32:00 PM, 3/6/2026 8:32:00 PM, 25.0838184356689
3/6/2026 3:33:00 PM, 3/6/2026 8:33:00 PM, 25.5513343811035
3/6/2026 3:34:00 PM, 3/6/2026 8:34:00 PM, 25.9506969451904
3/6/2026 3:35:00 PM, 3/6/2026 8:35:00 PM, 26.6181468963623
3/6/2026 3:36:00 PM, 3/6/2026 8:36:00 PM, 27.3790149688721
3/6/2026 3:37:00 PM, 3/6/2026 8:37:00 PM, 25.0178909301758
3/6/2026 3:38:00 PM, 3/6/2026 8:38:00 PM, 19.4421615600586
3/6/2026 3:39:00 PM, 3/6/2026 8:39:00 PM, 16.903450012207
3/6/2026 3:40:00 PM, 3/6/2026 8:40:00 PM, 17.2663803100586
3/6/2026 3:41:00 PM, 3/6/2026 8:41:00 PM, 19.1306037902832
3/6/2026 3:42:00 PM, 3/6/2026 8:42:00 PM, 19.1306037902832
3/6/2026 3:43:00 PM, 3/6/2026 8:43:00 PM, 19.1786518096924
3/6/2026 3:44:00 PM, 3/6/2026 8:44:00 PM, 20.2172832489014
3/6/2026 3:45:00 PM, 3/6/2026 8:45:00 PM, 18.2990627288818
3/6/2026 3:46:00 PM, 3/6/2026 8:46:00 PM, 17.0516128540039
3/6/2026 3:47:00 PM, 3/6/2026 8:47:00 PM, 17.1279640197754
3/6/2026 3:48:00 PM, 3/6/2026 8:48:00 PM, 16.5603332519531
3/6/2026 3:49:00 PM, 3/6/2026 8:49:00 PM, 17.2955856323242
3/6/2026 3:50:00 PM, 3/6/2026 8:50:00 PM, 16.3765258789063
3/6/2026 3:51:00 PM, 3/6/2026 8:51:00 PM, 17.2030487060547
3/6/2026 3:52:00 PM, 3/6/2026 8:52:00 PM, 16.2309513092041
3/6/2026 3:53:00 PM, 3/6/2026 8:53:00 PM, 12.657130241394
3/6/2026 3:54:00 PM, 3/6/2026 8:54:00 PM, 13.5125045776367
3/6/2026 3:55:00 PM, 3/6/2026 8:55:00 PM, 14.3333196640015
3/6/2026 3:56:00 PM, 3/6/2026 8:56:00 PM, 14.8783750534058
3/6/2026 3:57:00 PM, 3/6/2026 8:57:00 PM, 16.6591243743896
3/6/2026 3:58:00 PM, 3/6/2026 8:58:00 PM, 16.2899036407471
3/6/2026 3:59:00 PM, 3/6/2026 8:59:00 PM, 16.9816818237305
3/6/2026 4:00:00 PM, 3/6/2026 9:00:00 PM, 18.3070640563965
3/6/2026 4:01:00 PM, 3/6/2026 9:01:00 PM, 16.6022567749023
3/6/2026 4:02:00 PM, 3/6/2026 9:02:00 PM, 16.022834777832
3/6/2026 4:03:00 PM, 3/6/2026 9:03:00 PM, 17.4521465301514
3/6/2026 4:04:00 PM, 3/6/2026 9:04:00 PM, 19.1694965362549
3/6/2026 4:05:00 PM, 3/6/2026 9:05:00 PM, 18.7365779876709
3/6/2026 4:06:00 PM, 3/6/2026 9:06:00 PM, 18.8641128540039
3/6/2026 4:07:00 PM, 3/6/2026 9:07:00 PM, 18.1752281188965
3/6/2026 4:08:00 PM, 3/6/2026 9:08:00 PM, 15.5125017166138
3/6/2026 4:09:00 PM, 3/6/2026 9:09:00 PM, 17.6188278198242
3/6/2026 4:10:00 PM, 3/6/2026 9:10:00 PM, 17.6336688995361
3/6/2026 4:11:00 PM, 3/6/2026 9:11:00 PM, 16.6460628509521
3/6/2026 4:12:00 PM, 3/6/2026 9:12:00 PM, 17.4671840667725
3/6/2026 4:13:00 PM, 3/6/2026 9:13:00 PM, 18.9098339080811
3/6/2026 4:14:00 PM, 3/6/2026 9:14:00 PM, 21.1434268951416
3/6/2026 4:15:00 PM, 3/6/2026 9:15:00 PM, 16.8785152435303
3/6/2026 4:16:00 PM, 3/6/2026 9:16:00 PM, 17.7058200836182
3/6/2026 4:17:00 PM, 3/6/2026 9:17:00 PM, 18.5402431488037
3/6/2026 4:18:00 PM, 3/6/2026 9:18:00 PM, 16.7675342559814
3/6/2026 4:19:00 PM, 3/6/2026 9:19:00 PM, 19.2916316986084
3/6/2026 4:20:00 PM, 3/6/2026 9:20:00 PM, 15.9106454849243
3/6/2026 4:21:00 PM, 3/6/2026 9:21:00 PM, 19.7548084259033
3/6/2026 4:22:00 PM, 3/6/2026 9:22:00 PM, 20.2558326721191
3/6/2026 4:23:00 PM, 3/6/2026 9:23:00 PM, 19.6126651763916
3/6/2026 4:24:00 PM, 3/6/2026 9:24:00 PM, 20.0023422241211
3/6/2026 4:25:00 PM, 3/6/2026 9:25:00 PM, 18.6544742584229
3/6/2026 4:26:00 PM, 3/6/2026 9:26:00 PM, 16.4268169403076
3/6/2026 4:27:00 PM, 3/6/2026 9:27:00 PM, 17.9017810821533
3/6/2026 4:28:00 PM, 3/6/2026 9:28:00 PM, 18.2060928344727
3/6/2026 4:29:00 PM, 3/6/2026 9:29:00 PM, 19.0436496734619
3/6/2026 4:30:00 PM, 3/6/2026 9:30:00 PM, 20.234582901001
3/6/2026 4:31:00 PM, 3/6/2026 9:31:00 PM, 18.5994968414307
3/6/2026 4:32:00 PM, 3/6/2026 9:32:00 PM, 19.2596759796143
3/6/2026 4:33:00 PM, 3/6/2026 9:33:00 PM, 17.224292755127
3/6/2026 4:34:00 PM, 3/6/2026 9:34:00 PM, 19.1307754516602
3/6/2026 4:35:00 PM, 3/6/2026 9:35:00 PM, 19.7133369445801
3/6/2026 4:36:00 PM, 3/6/2026 9:36:00 PM, 17.6261901855469
3/6/2026 4:37:00 PM, 3/6/2026 9:37:00 PM, 17.021520614624
3/6/2026 4:38:00 PM, 3/6/2026 9:38:00 PM, 17.7605171203613
3/6/2026 4:39:00 PM, 3/6/2026 9:39:00 PM, 17.4221019744873
3/6/2026 4:40:00 PM, 3/6/2026 9:40:00 PM, 13.7380590438843
3/6/2026 4:41:00 PM, 3/6/2026 9:41:00 PM, 16.352029800415
3/6/2026 4:42:00 PM, 3/6/2026 9:42:00 PM, 16.5133800506592
3/6/2026 4:43:00 PM, 3/6/2026 9:43:00 PM, 16.5133800506592
3/6/2026 4:44:00 PM, 3/6/2026 9:44:00 PM, 16.7953624725342
3/6/2026 4:45:00 PM, 3/6/2026 9:45:00 PM, 19.7101631164551
3/6/2026 4:46:00 PM, 3/6/2026 9:46:00 PM, 19.3928394317627
3/6/2026 4:47:00 PM, 3/6/2026 9:47:00 PM, 18.8803730010986
3/6/2026 4:48:00 PM, 3/6/2026 9:48:00 PM, 16.193208694458
3/6/2026 4:49:00 PM, 3/6/2026 9:49:00 PM, 17.0853633880615
3/6/2026 4:50:00 PM, 3/6/2026 9:50:00 PM, 24.5476360321045
3/6/2026 4:51:00 PM, 3/6/2026 9:51:00 PM, 23.0986461639404
3/6/2026 4:52:00 PM, 3/6/2026 9:52:00 PM, 23.8258724212646
3/6/2026 4:53:00 PM, 3/6/2026 9:53:00 PM, 24.1041507720947
3/6/2026 4:54:00 PM, 3/6/2026 9:54:00 PM, 14.8375844955444
3/6/2026 4:55:00 PM, 3/6/2026 9:55:00 PM, 16.3637981414795
3/6/2026 4:56:00 PM, 3/6/2026 9:56:00 PM, 16.4696559906006
3/6/2026 4:57:00 PM, 3/6/2026 9:57:00 PM, 17.3618125915527
3/6/2026 4:58:00 PM, 3/6/2026 9:58:00 PM, 19.543773651123
3/6/2026 4:59:00 PM, 3/6/2026 9:59:00 PM, 17.4885330200195
3/6/2026 5:00:00 PM, 3/6/2026 10:00:00 PM, 18.5426712036133
3/6/2026 5:01:00 PM, 3/6/2026 10:01:00 PM, 19.8674430847168
3/6/2026 5:02:00 PM, 3/6/2026 10:02:00 PM, 22.5262145996094
3/6/2026 5:03:00 PM, 3/6/2026 10:03:00 PM, 23.8303966522217
3/6/2026 5:04:00 PM, 3/6/2026 10:04:00 PM, 21.5024871826172
3/6/2026 5:05:00 PM, 3/6/2026 10:05:00 PM, 18.7589225769043
3/6/2026 5:06:00 PM, 3/6/2026 10:06:00 PM, 16.3015785217285
3/6/2026 5:07:00 PM, 3/6/2026 10:07:00 PM, 14.9445667266846
3/6/2026 5:08:00 PM, 3/6/2026 10:08:00 PM, 15.2912883758545
3/6/2026 5:09:00 PM, 3/6/2026 10:09:00 PM, 16.4693717956543
3/6/2026 5:10:00 PM, 3/6/2026 10:10:00 PM, 17.3706893920898
3/6/2026 5:11:00 PM, 3/6/2026 10:11:00 PM, 16.7856636047363
3/6/2026 5:12:00 PM, 3/6/2026 10:12:00 PM, 16.2606506347656
3/6/2026 5:13:00 PM, 3/6/2026 10:13:00 PM, 16.4021320343018
3/6/2026 5:14:00 PM, 3/6/2026 10:14:00 PM, 17.2470149993896
3/6/2026 5:15:00 PM, 3/6/2026 10:15:00 PM, 18.5442352294922
3/6/2026 5:16:00 PM, 3/6/2026 10:16:00 PM, 20.9419345855713
3/6/2026 5:17:00 PM, 3/6/2026 10:17:00 PM, 18.3572597503662
3/6/2026 5:18:00 PM, 3/6/2026 10:18:00 PM, 18.6726741790771
3/6/2026 5:19:00 PM, 3/6/2026 10:19:00 PM, 17.9046649932861
3/6/2026 5:20:00 PM, 3/6/2026 10:20:00 PM, 17.5289115905762
3/6/2026 5:21:00 PM, 3/6/2026 10:21:00 PM, 16.3141822814941
3/6/2026 5:22:00 PM, 3/6/2026 10:22:00 PM, 18.1442222595215
3/6/2026 5:23:00 PM, 3/6/2026 10:23:00 PM, 19.3287048339844
3/6/2026 5:24:00 PM, 3/6/2026 10:24:00 PM, 19.602725982666
3/6/2026 5:25:00 PM, 3/6/2026 10:25:00 PM, 18.0970306396484
3/6/2026 5:26:00 PM, 3/6/2026 10:26:00 PM, 18.2386684417725
3/6/2026 5:27:00 PM, 3/6/2026 10:27:00 PM, 19.9967441558838
3/6/2026 5:28:00 PM, 3/6/2026 10:28:00 PM, 19.8996963500977
3/6/2026 5:29:00 PM, 3/6/2026 10:29:00 PM, 21.2627372741699
3/6/2026 5:30:00 PM, 3/6/2026 10:30:00 PM, 19.0169296264648
3/6/2026 5:31:00 PM, 3/6/2026 10:31:00 PM, 17.5721111297607
3/6/2026 5:32:00 PM, 3/6/2026 10:32:00 PM, 20.7060260772705
3/6/2026 5:33:00 PM, 3/6/2026 10:33:00 PM, 18.5264949798584
3/6/2026 5:34:00 PM, 3/6/2026 10:34:00 PM, 20.7674217224121
3/6/2026 5:35:00 PM, 3/6/2026 10:35:00 PM, 17.9354610443115
3/6/2026 5:36:00 PM, 3/6/2026 10:36:00 PM, 17.7627029418945
3/6/2026 5:37:00 PM, 3/6/2026 10:37:00 PM, 19.7743225097656
3/6/2026 5:38:00 PM, 3/6/2026 10:38:00 PM, 20.0598926544189
3/6/2026 5:39:00 PM, 3/6/2026 10:39:00 PM, 19.1169872283936
3/6/2026 5:40:00 PM, 3/6/2026 10:40:00 PM, 14.628119468689
3/6/2026 5:41:00 PM, 3/6/2026 10:41:00 PM, 15.7886838912964
3/6/2026 5:42:00 PM, 3/6/2026 10:42:00 PM, 16.0647659301758
3/6/2026 5:43:00 PM, 3/6/2026 10:43:00 PM, 16.252384185791
3/6/2026 5:44:00 PM, 3/6/2026 10:44:00 PM, 16.252384185791
3/6/2026 5:45:00 PM, 3/6/2026 10:45:00 PM, 16.252384185791
3/6/2026 5:46:00 PM, 3/6/2026 10:46:00 PM, 17.863452911377
3/6/2026 5:47:00 PM, 3/6/2026 10:47:00 PM, 18.3899841308594
3/6/2026 5:48:00 PM, 3/6/2026 10:48:00 PM, 16.0662899017334
3/6/2026 5:49:00 PM, 3/6/2026 10:49:00 PM, 15.2736024856567
3/6/2026 5:50:00 PM, 3/6/2026 10:50:00 PM, 16.735969543457
3/6/2026 5:51:00 PM, 3/6/2026 10:51:00 PM, 17.2738437652588
3/6/2026 5:52:00 PM, 3/6/2026 10:52:00 PM, 16.9667491912842
3/6/2026 5:53:00 PM, 3/6/2026 10:53:00 PM, 17.8264675140381
3/6/2026 5:54:00 PM, 3/6/2026 10:54:00 PM, 18.3001174926758
3/6/2026 5:55:00 PM, 3/6/2026 10:55:00 PM, 16.9711074829102
3/6/2026 5:56:00 PM, 3/6/2026 10:56:00 PM, 19.2472038269043
3/6/2026 5:57:00 PM, 3/6/2026 10:57:00 PM, 19.3400459289551
3/6/2026 5:58:00 PM, 3/6/2026 10:58:00 PM, 19.4282207489014
3/6/2026 5:59:00 PM, 3/6/2026 10:59:00 PM, 20.478479385376
3/6/2026 6:00:00 PM, 3/6/2026 11:00:00 PM, 22.4166126251221
3/6/2026 6:01:00 PM, 3/6/2026 11:01:00 PM, 23.5363178253174
3/6/2026 6:02:00 PM, 3/6/2026 11:02:00 PM, 23.8082275390625
3/6/2026 6:03:00 PM, 3/6/2026 11:03:00 PM, 23.3066501617432
3/6/2026 6:04:00 PM, 3/6/2026 11:04:00 PM, 21.1110801696777
3/6/2026 6:05:00 PM, 3/6/2026 11:05:00 PM, 20.7745742797852
3/6/2026 6:06:00 PM, 3/6/2026 11:06:00 PM, 22.3488788604736
3/6/2026 6:07:00 PM, 3/6/2026 11:07:00 PM, 23.3190937042236
3/6/2026 6:08:00 PM, 3/6/2026 11:08:00 PM, 22.9170970916748
3/6/2026 6:09:00 PM, 3/6/2026 11:09:00 PM, 21.087287902832
3/6/2026 6:10:00 PM, 3/6/2026 11:10:00 PM, 19.7016658782959
3/6/2026 6:11:00 PM, 3/6/2026 11:11:00 PM, 20.1358337402344
3/6/2026 6:12:00 PM, 3/6/2026 11:12:00 PM, 19.5390644073486
3/6/2026 6:13:00 PM, 3/6/2026 11:13:00 PM, 20.9180469512939
3/6/2026 6:14:00 PM, 3/6/2026 11:14:00 PM, 19.1527786254883
3/6/2026 6:15:00 PM, 3/6/2026 11:15:00 PM, 19.8408603668213
3/6/2026 6:16:00 PM, 3/6/2026 11:16:00 PM, 19.1740970611572
3/6/2026 6:17:00 PM, 3/6/2026 11:17:00 PM, 20.287036895752
3/6/2026 6:18:00 PM, 3/6/2026 11:18:00 PM, 18.7315940856934
3/6/2026 6:19:00 PM, 3/6/2026 11:19:00 PM, 19.6268291473389
3/6/2026 6:20:00 PM, 3/6/2026 11:20:00 PM, 20.740442276001
3/6/2026 6:21:00 PM, 3/6/2026 11:21:00 PM, 20.0622959136963
3/6/2026 6:22:00 PM, 3/6/2026 11:22:00 PM, 21.3561916351318
3/6/2026 6:23:00 PM, 3/6/2026 11:23:00 PM, 23.2548408508301
3/6/2026 6:24:00 PM, 3/6/2026 11:24:00 PM, 23.051830291748
3/6/2026 6:25:00 PM, 3/6/2026 11:25:00 PM, 22.5161380767822
3/6/2026 6:26:00 PM, 3/6/2026 11:26:00 PM, 20.1181316375732
3/6/2026 6:27:00 PM, 3/6/2026 11:27:00 PM, 16.6151142120361
3/6/2026 6:28:00 PM, 3/6/2026 11:28:00 PM, 17.3712635040283
3/6/2026 6:29:00 PM, 3/6/2026 11:29:00 PM, 23.5825881958008
3/6/2026 6:30:00 PM, 3/6/2026 11:30:00 PM, 24.1660842895508
3/6/2026 6:31:00 PM, 3/6/2026 11:31:00 PM, 25.4161109924316
3/6/2026 6:32:00 PM, 3/6/2026 11:32:00 PM, 20.2941474914551
3/6/2026 6:33:00 PM, 3/6/2026 11:33:00 PM, 17.4858856201172
3/6/2026 6:34:00 PM, 3/6/2026 11:34:00 PM, 18.2080001831055
3/6/2026 6:35:00 PM, 3/6/2026 11:35:00 PM, 19.15087890625
3/6/2026 6:36:00 PM, 3/6/2026 11:36:00 PM, 17.0269737243652
3/6/2026 6:37:00 PM, 3/6/2026 11:37:00 PM, 21.536901473999
3/6/2026 6:38:00 PM, 3/6/2026 11:38:00 PM, 19.333065032959
3/6/2026 6:39:00 PM, 3/6/2026 11:39:00 PM, 20.599515914917
3/6/2026 6:40:00 PM, 3/6/2026 11:40:00 PM, 19.976375579834
3/6/2026 6:41:00 PM, 3/6/2026 11:41:00 PM, 22.3290958404541
3/6/2026 6:42:00 PM, 3/6/2026 11:42:00 PM, 20.3433094024658
3/6/2026 6:43:00 PM, 3/6/2026 11:43:00 PM, 21.8749103546143
3/6/2026 6:44:00 PM, 3/6/2026 11:44:00 PM, 20.4730033874512
3/6/2026 6:45:00 PM, 3/6/2026 11:45:00 PM, 20.4879474639893
3/6/2026 6:46:00 PM, 3/6/2026 11:46:00 PM, 20.4879474639893
3/6/2026 6:47:00 PM, 3/6/2026 11:47:00 PM, 21.5839977264404
3/6/2026 6:48:00 PM, 3/6/2026 11:48:00 PM, 20.0407772064209
3/6/2026 6:49:00 PM, 3/6/2026 11:49:00 PM, 20.5144557952881
3/6/2026 6:50:00 PM, 3/6/2026 11:50:00 PM, 21.9088439941406
3/6/2026 6:51:00 PM, 3/6/2026 11:51:00 PM, 22.0639228820801
3/6/2026 6:52:00 PM, 3/6/2026 11:52:00 PM, 19.0040874481201
3/6/2026 6:53:00 PM, 3/6/2026 11:53:00 PM, 22.5490455627441
3/6/2026 6:54:00 PM, 3/6/2026 11:54:00 PM, 15.2483396530151
3/6/2026 6:55:00 PM, 3/6/2026 11:55:00 PM, 18.5497894287109
3/6/2026 6:56:00 PM, 3/6/2026 11:56:00 PM, 21.5265941619873
3/6/2026 6:57:00 PM, 3/6/2026 11:57:00 PM, 20.0861854553223
3/6/2026 6:58:00 PM, 3/6/2026 11:58:00 PM, 16.9264469146729
3/6/2026 6:59:00 PM, 3/6/2026 11:59:00 PM, 18.8076457977295
3/6/2026 7:00:00 PM, 3/7/2026 12:00:00 AM, 20.0725784301758
3/6/2026 7:01:00 PM, 3/7/2026 12:01:00 AM, 17.1840381622314
3/6/2026 7:02:00 PM, 3/7/2026 12:02:00 AM, 18.3762855529785
3/6/2026 7:03:00 PM, 3/7/2026 12:03:00 AM, 19.9476776123047
3/6/2026 7:04:00 PM, 3/7/2026 12:04:00 AM, 20.7129440307617
3/6/2026 7:05:00 PM, 3/7/2026 12:05:00 AM, 18.6846733093262
3/6/2026 7:06:00 PM, 3/7/2026 12:06:00 AM, 20.2544479370117
3/6/2026 7:07:00 PM, 3/7/2026 12:07:00 AM, 21.6323261260986
3/6/2026 7:08:00 PM, 3/7/2026 12:08:00 AM, 21.7627925872803
3/6/2026 7:09:00 PM, 3/7/2026 12:09:00 AM, 21.6021270751953
3/6/2026 7:10:00 PM, 3/7/2026 12:10:00 AM, 21.4501876831055
3/6/2026 7:11:00 PM, 3/7/2026 12:11:00 AM, 20.0382289886475
3/6/2026 7:12:00 PM, 3/7/2026 12:12:00 AM, 19.1789436340332
3/6/2026 7:13:00 PM, 3/7/2026 12:13:00 AM, 24.5129489898682
3/6/2026 7:14:00 PM, 3/7/2026 12:14:00 AM, 23.9691600799561
3/6/2026 7:15:00 PM, 3/7/2026 12:15:00 AM, 26.5297336578369
3/6/2026 7:16:00 PM, 3/7/2026 12:16:00 AM, 25.3789234161377
3/6/2026 7:17:00 PM, 3/7/2026 12:17:00 AM, 21.4148693084717
3/6/2026 7:18:00 PM, 3/7/2026 12:18:00 AM, 19.7134284973145
3/6/2026 7:19:00 PM, 3/7/2026 12:19:00 AM, 19.6922302246094
3/6/2026 7:20:00 PM, 3/7/2026 12:20:00 AM, 23.0369815826416
3/6/2026 7:21:00 PM, 3/7/2026 12:21:00 AM, 20.1622371673584
3/6/2026 7:22:00 PM, 3/7/2026 12:22:00 AM, 21.0992965698242
3/6/2026 7:23:00 PM, 3/7/2026 12:23:00 AM, 22.6437931060791
3/6/2026 7:24:00 PM, 3/7/2026 12:24:00 AM, 15.9936990737915
3/6/2026 7:25:00 PM, 3/7/2026 12:25:00 AM, 16.0847434997559
3/6/2026 7:26:00 PM, 3/7/2026 12:26:00 AM, 17.7943706512451
3/6/2026 7:27:00 PM, 3/7/2026 12:27:00 AM, 17.7916679382324
3/6/2026 7:28:00 PM, 3/7/2026 12:28:00 AM, 20.1175403594971
3/6/2026 7:29:00 PM, 3/7/2026 12:29:00 AM, 20.6314334869385
3/6/2026 7:30:00 PM, 3/7/2026 12:30:00 AM, 23.6832218170166
3/6/2026 7:31:00 PM, 3/7/2026 12:31:00 AM, 23.563814163208
3/6/2026 7:32:00 PM, 3/7/2026 12:32:00 AM, 23.2128314971924
3/6/2026 7:33:00 PM, 3/7/2026 12:33:00 AM, 21.0111885070801
3/6/2026 7:34:00 PM, 3/7/2026 12:34:00 AM, 20.5245990753174
3/6/2026 7:35:00 PM, 3/7/2026 12:35:00 AM, 19.1216697692871
3/6/2026 7:36:00 PM, 3/7/2026 12:36:00 AM, 17.0273609161377
3/6/2026 7:37:00 PM, 3/7/2026 12:37:00 AM, 15.4404706954956
3/6/2026 7:38:00 PM, 3/7/2026 12:38:00 AM, 16.7941455841064
3/6/2026 7:39:00 PM, 3/7/2026 12:39:00 AM, 18.240571975708
3/6/2026 7:40:00 PM, 3/7/2026 12:40:00 AM, 20.6443538665771
3/6/2026 7:41:00 PM, 3/7/2026 12:41:00 AM, 20.9002227783203
3/6/2026 7:42:00 PM, 3/7/2026 12:42:00 AM, 21.051586151123
3/6/2026 7:43:00 PM, 3/7/2026 12:43:00 AM, 20.2843055725098
3/6/2026 7:44:00 PM, 3/7/2026 12:44:00 AM, 20.6247539520264
3/6/2026 7:45:00 PM, 3/7/2026 12:45:00 AM, 19.63694190979
3/6/2026 7:46:00 PM, 3/7/2026 12:46:00 AM, 19.3862171173096
3/6/2026 7:47:00 PM, 3/7/2026 12:47:00 AM, 19.3862171173096
3/6/2026 7:48:00 PM, 3/7/2026 12:48:00 AM, 21.7671184539795
3/6/2026 7:49:00 PM, 3/7/2026 12:49:00 AM, 20.7580528259277
3/6/2026 7:50:00 PM, 3/7/2026 12:50:00 AM, 17.0083885192871
3/6/2026 7:51:00 PM, 3/7/2026 12:51:00 AM, 17.8576202392578
3/6/2026 7:52:00 PM, 3/7/2026 12:52:00 AM, 17.6048450469971
3/6/2026 7:53:00 PM, 3/7/2026 12:53:00 AM, 20.7944469451904
3/6/2026 7:54:00 PM, 3/7/2026 12:54:00 AM, 21.2997226715088
3/6/2026 7:55:00 PM, 3/7/2026 12:55:00 AM, 19.8467750549316
3/6/2026 7:56:00 PM, 3/7/2026 12:56:00 AM, 19.6073265075684
3/6/2026 7:57:00 PM, 3/7/2026 12:57:00 AM, 20.1024589538574
3/6/2026 7:58:00 PM, 3/7/2026 12:58:00 AM, 20.560718536377
3/6/2026 7:59:00 PM, 3/7/2026 12:59:00 AM, 19.8488521575928
3/6/2026 8:00:00 PM, 3/7/2026 1:00:00 AM, 17.7839317321777
3/6/2026 8:01:00 PM, 3/7/2026 1:01:00 AM, 15.0983295440674
3/6/2026 8:02:00 PM, 3/7/2026 1:02:00 AM, 17.8064022064209
3/6/2026 8:03:00 PM, 3/7/2026 1:03:00 AM, 18.8380641937256
3/6/2026 8:04:00 PM, 3/7/2026 1:04:00 AM, 18.2575798034668
3/6/2026 8:05:00 PM, 3/7/2026 1:05:00 AM, 20.0439128875732
3/6/2026 8:06:00 PM, 3/7/2026 1:06:00 AM, 16.612606048584
3/6/2026 8:07:00 PM, 3/7/2026 1:07:00 AM, 15.4027070999146
3/6/2026 8:08:00 PM, 3/7/2026 1:08:00 AM, 16.7130222320557
3/6/2026 8:09:00 PM, 3/7/2026 1:09:00 AM, 18.4426498413086
3/6/2026 8:10:00 PM, 3/7/2026 1:10:00 AM, 15.3567609786987
3/6/2026 8:11:00 PM, 3/7/2026 1:11:00 AM, 14.5869588851929
3/6/2026 8:12:00 PM, 3/7/2026 1:12:00 AM, 16.3517665863037
3/6/2026 8:13:00 PM, 3/7/2026 1:13:00 AM, 16.9083347320557
3/6/2026 8:14:00 PM, 3/7/2026 1:14:00 AM, 16.5789546966553
3/6/2026 8:15:00 PM, 3/7/2026 1:15:00 AM, 15.6976776123047
3/6/2026 8:16:00 PM, 3/7/2026 1:16:00 AM, 14.2964515686035
3/6/2026 8:17:00 PM, 3/7/2026 1:17:00 AM, 13.7570199966431
3/6/2026 8:18:00 PM, 3/7/2026 1:18:00 AM, 15.2711477279663
3/6/2026 8:19:00 PM, 3/7/2026 1:19:00 AM, 18.6611499786377
3/6/2026 8:20:00 PM, 3/7/2026 1:20:00 AM, 17.2522487640381
3/6/2026 8:21:00 PM, 3/7/2026 1:21:00 AM, 13.4178714752197
3/6/2026 8:22:00 PM, 3/7/2026 1:22:00 AM, 16.2438678741455
3/6/2026 8:23:00 PM, 3/7/2026 1:23:00 AM, 17.7553482055664
3/6/2026 8:24:00 PM, 3/7/2026 1:24:00 AM, 20.1862945556641
3/6/2026 8:25:00 PM, 3/7/2026 1:25:00 AM, 18.8856506347656
3/6/2026 8:26:00 PM, 3/7/2026 1:26:00 AM, 17.0995483398437
3/6/2026 8:27:00 PM, 3/7/2026 1:27:00 AM, 18.6624946594238
3/6/2026 8:28:00 PM, 3/7/2026 1:28:00 AM, 15.9511957168579
3/6/2026 8:29:00 PM, 3/7/2026 1:29:00 AM, 18.59375
3/6/2026 8:30:00 PM, 3/7/2026 1:30:00 AM, 17.1924057006836
3/6/2026 8:31:00 PM, 3/7/2026 1:31:00 AM, 15.7067251205444
3/6/2026 8:32:00 PM, 3/7/2026 1:32:00 AM, 16.520320892334
3/6/2026 8:33:00 PM, 3/7/2026 1:33:00 AM, 17.5209217071533
3/6/2026 8:34:00 PM, 3/7/2026 1:34:00 AM, 17.7212924957275
3/6/2026 8:35:00 PM, 3/7/2026 1:35:00 AM, 16.4713268280029
3/6/2026 8:36:00 PM, 3/7/2026 1:36:00 AM, 17.07399559021
3/6/2026 8:37:00 PM, 3/7/2026 1:37:00 AM, 17.5341033935547
3/6/2026 8:38:00 PM, 3/7/2026 1:38:00 AM, 15.1242980957031
3/6/2026 8:39:00 PM, 3/7/2026 1:39:00 AM, 15.8469467163086
3/6/2026 8:40:00 PM, 3/7/2026 1:40:00 AM, 15.3155689239502
3/6/2026 8:41:00 PM, 3/7/2026 1:41:00 AM, 13.9037027359009
3/6/2026 8:42:00 PM, 3/7/2026 1:42:00 AM, 13.9005060195923
3/6/2026 8:43:00 PM, 3/7/2026 1:43:00 AM, 15.2946796417236
3/6/2026 8:44:00 PM, 3/7/2026 1:44:00 AM, 14.5743932723999
3/6/2026 8:45:00 PM, 3/7/2026 1:45:00 AM, 16.975170135498
3/6/2026 8:46:00 PM, 3/7/2026 1:46:00 AM, 16.3322620391846
3/6/2026 8:47:00 PM, 3/7/2026 1:47:00 AM, 15.2410068511963
3/6/2026 8:48:00 PM, 3/7/2026 1:48:00 AM, 15.2410068511963
3/6/2026 8:49:00 PM, 3/7/2026 1:49:00 AM, 16.8263816833496
3/6/2026 8:50:00 PM, 3/7/2026 1:50:00 AM, 15.8508939743042
3/6/2026 8:51:00 PM, 3/7/2026 1:51:00 AM, 19.1859130859375
3/6/2026 8:52:00 PM, 3/7/2026 1:52:00 AM, 18.8243007659912
3/6/2026 8:53:00 PM, 3/7/2026 1:53:00 AM, 18.4673671722412
3/6/2026 8:54:00 PM, 3/7/2026 1:54:00 AM, 16.8997058868408
3/6/2026 8:55:00 PM, 3/7/2026 1:55:00 AM, 15.8903274536133
3/6/2026 8:56:00 PM, 3/7/2026 1:56:00 AM, 13.9082956314087
3/6/2026 8:57:00 PM, 3/7/2026 1:57:00 AM, 15.8134574890137
3/6/2026 8:58:00 PM, 3/7/2026 1:58:00 AM, 14.3597507476807
3/6/2026 8:59:00 PM, 3/7/2026 1:59:00 AM, 15.3031616210937
3/6/2026 9:00:00 PM, 3/7/2026 2:00:00 AM, 16.1685848236084
3/6/2026 9:01:00 PM, 3/7/2026 2:01:00 AM, 16.7497997283936
3/6/2026 9:02:00 PM, 3/7/2026 2:02:00 AM, 15.0017862319946
3/6/2026 9:03:00 PM, 3/7/2026 2:03:00 AM, 19.2904262542725
3/6/2026 9:04:00 PM, 3/7/2026 2:04:00 AM, 22.6773204803467
3/6/2026 9:05:00 PM, 3/7/2026 2:05:00 AM, 23.4495010375977
3/6/2026 9:06:00 PM, 3/7/2026 2:06:00 AM, 20.0278415679932
3/6/2026 9:07:00 PM, 3/7/2026 2:07:00 AM, 14.5204839706421
3/6/2026 9:08:00 PM, 3/7/2026 2:08:00 AM, 16.3880653381348
3/6/2026 9:09:00 PM, 3/7/2026 2:09:00 AM, 20.4424095153809
3/6/2026 9:10:00 PM, 3/7/2026 2:10:00 AM, 20.8488483428955
3/6/2026 9:11:00 PM, 3/7/2026 2:11:00 AM, 18.8627147674561
3/6/2026 9:12:00 PM, 3/7/2026 2:12:00 AM, 19.0934448242187
3/6/2026 9:13:00 PM, 3/7/2026 2:13:00 AM, 19.3673534393311
3/6/2026 9:14:00 PM, 3/7/2026 2:14:00 AM, 19.7090301513672
3/6/2026 9:15:00 PM, 3/7/2026 2:15:00 AM, 15.4424457550049
3/6/2026 9:16:00 PM, 3/7/2026 2:16:00 AM, 15.9669609069824
3/6/2026 9:17:00 PM, 3/7/2026 2:17:00 AM, 17.9772434234619
3/6/2026 9:18:00 PM, 3/7/2026 2:18:00 AM, 18.9034118652344
3/6/2026 9:19:00 PM, 3/7/2026 2:19:00 AM, 18.4362201690674
3/6/2026 9:20:00 PM, 3/7/2026 2:20:00 AM, 21.2268238067627
3/6/2026 9:21:00 PM, 3/7/2026 2:21:00 AM, 20.734546661377
3/6/2026 9:22:00 PM, 3/7/2026 2:22:00 AM, 15.4782104492187
3/6/2026 9:23:00 PM, 3/7/2026 2:23:00 AM, 16.6213302612305
3/6/2026 9:24:00 PM, 3/7/2026 2:24:00 AM, 13.8522262573242
3/6/2026 9:25:00 PM, 3/7/2026 2:25:00 AM, 14.9877710342407
3/6/2026 9:26:00 PM, 3/7/2026 2:26:00 AM, 16.566276550293
3/6/2026 9:27:00 PM, 3/7/2026 2:27:00 AM, 16.7017002105713
3/6/2026 9:28:00 PM, 3/7/2026 2:28:00 AM, 13.4385757446289
3/6/2026 9:29:00 PM, 3/7/2026 2:29:00 AM, 12.3578567504883
3/6/2026 9:30:00 PM, 3/7/2026 2:30:00 AM, 12.3590269088745
3/6/2026 9:31:00 PM, 3/7/2026 2:31:00 AM, 11.0320625305176
3/6/2026 9:32:00 PM, 3/7/2026 2:32:00 AM, 9.98241329193115
3/6/2026 9:33:00 PM, 3/7/2026 2:33:00 AM, 12.9406118392944
3/6/2026 9:34:00 PM, 3/7/2026 2:34:00 AM, 14.0190343856812
3/6/2026 9:35:00 PM, 3/7/2026 2:35:00 AM, 12.5365047454834
3/6/2026 9:36:00 PM, 3/7/2026 2:36:00 AM, 14.7678937911987
3/6/2026 9:37:00 PM, 3/7/2026 2:37:00 AM, 12.9067659378052
3/6/2026 9:38:00 PM, 3/7/2026 2:38:00 AM, 13.3340225219727
3/6/2026 9:39:00 PM, 3/7/2026 2:39:00 AM, 14.8365383148193
3/6/2026 9:40:00 PM, 3/7/2026 2:40:00 AM, 13.4257965087891
3/6/2026 9:41:00 PM, 3/7/2026 2:41:00 AM, 13.7054100036621
3/6/2026 9:42:00 PM, 3/7/2026 2:42:00 AM, 15.7618064880371
3/6/2026 9:43:00 PM, 3/7/2026 2:43:00 AM, 14.7783727645874
3/6/2026 9:44:00 PM, 3/7/2026 2:44:00 AM, 15.69602394104
3/6/2026 9:45:00 PM, 3/7/2026 2:45:00 AM, 17.3562984466553
3/6/2026 9:46:00 PM, 3/7/2026 2:46:00 AM, 17.397798538208
3/6/2026 9:47:00 PM, 3/7/2026 2:47:00 AM, 16.7799205780029
3/6/2026 9:48:00 PM, 3/7/2026 2:48:00 AM, 16.2781047821045
3/6/2026 9:49:00 PM, 3/7/2026 2:49:00 AM, 16.2781047821045
3/6/2026 9:50:00 PM, 3/7/2026 2:50:00 AM, 15.715723991394
3/6/2026 9:51:00 PM, 3/7/2026 2:51:00 AM, 17.1074390411377
3/6/2026 9:52:00 PM, 3/7/2026 2:52:00 AM, 16.301233291626
3/6/2026 9:53:00 PM, 3/7/2026 2:53:00 AM, 15.1986560821533
3/6/2026 9:54:00 PM, 3/7/2026 2:54:00 AM, 16.629711151123
3/6/2026 9:55:00 PM, 3/7/2026 2:55:00 AM, 18.1310043334961
3/6/2026 9:56:00 PM, 3/7/2026 2:56:00 AM, 15.409628868103
3/6/2026 9:57:00 PM, 3/7/2026 2:57:00 AM, 17.345386505127
3/6/2026 9:58:00 PM, 3/7/2026 2:58:00 AM, 18.1258792877197
3/6/2026 9:59:00 PM, 3/7/2026 2:59:00 AM, 16.0908336639404
3/6/2026 10:00:00 PM, 3/7/2026 3:00:00 AM, 16.9271430969238
3/6/2026 10:01:00 PM, 3/7/2026 3:01:00 AM, 17.5049018859863
3/6/2026 10:02:00 PM, 3/7/2026 3:02:00 AM, 17.0803813934326
3/6/2026 10:03:00 PM, 3/7/2026 3:03:00 AM, 14.9180116653442
3/6/2026 10:04:00 PM, 3/7/2026 3:04:00 AM, 15.552001953125
3/6/2026 10:05:00 PM, 3/7/2026 3:05:00 AM, 16.1054592132568
3/6/2026 10:06:00 PM, 3/7/2026 3:06:00 AM, 14.2735471725464
3/6/2026 10:07:00 PM, 3/7/2026 3:07:00 AM, 10.7122144699097
3/6/2026 10:08:00 PM, 3/7/2026 3:08:00 AM, 10.598048210144
3/6/2026 10:09:00 PM, 3/7/2026 3:09:00 AM, 11.1358985900879
3/6/2026 10:10:00 PM, 3/7/2026 3:10:00 AM, 11.1786270141602
3/6/2026 10:11:00 PM, 3/7/2026 3:11:00 AM, 10.1760396957397
3/6/2026 10:12:00 PM, 3/7/2026 3:12:00 AM, 11.1668453216553
3/6/2026 10:13:00 PM, 3/7/2026 3:13:00 AM, 14.5125169754028
3/6/2026 10:14:00 PM, 3/7/2026 3:14:00 AM, 12.5515813827515
3/6/2026 10:15:00 PM, 3/7/2026 3:15:00 AM, 10.8782148361206
3/6/2026 10:16:00 PM, 3/7/2026 3:16:00 AM, 11.9896297454834
3/6/2026 10:17:00 PM, 3/7/2026 3:17:00 AM, 12.4706439971924
3/6/2026 10:18:00 PM, 3/7/2026 3:18:00 AM, 12.2810163497925
3/6/2026 10:19:00 PM, 3/7/2026 3:19:00 AM, 13.6792821884155
3/6/2026 10:20:00 PM, 3/7/2026 3:20:00 AM, 12.8301391601562
3/6/2026 10:21:00 PM, 3/7/2026 3:21:00 AM, 13.429482460022
3/6/2026 10:22:00 PM, 3/7/2026 3:22:00 AM, 12.8381423950195
3/6/2026 10:23:00 PM, 3/7/2026 3:23:00 AM, 12.7567138671875
3/6/2026 10:24:00 PM, 3/7/2026 3:24:00 AM, 10.7645454406738
3/6/2026 10:25:00 PM, 3/7/2026 3:25:00 AM, 11.7667970657349
3/6/2026 10:26:00 PM, 3/7/2026 3:26:00 AM, 14.7258796691895
3/6/2026 10:27:00 PM, 3/7/2026 3:27:00 AM, 15.7180347442627
3/6/2026 10:28:00 PM, 3/7/2026 3:28:00 AM, 16.4338436126709
3/6/2026 10:29:00 PM, 3/7/2026 3:29:00 AM, 16.345983505249
3/6/2026 10:30:00 PM, 3/7/2026 3:30:00 AM, 16.077356338501
3/6/2026 10:31:00 PM, 3/7/2026 3:31:00 AM, 18.1420974731445
3/6/2026 10:32:00 PM, 3/7/2026 3:32:00 AM, 15.2990789413452
3/6/2026 10:33:00 PM, 3/7/2026 3:33:00 AM, 14.2891626358032
3/6/2026 10:34:00 PM, 3/7/2026 3:34:00 AM, 14.6773700714111
3/6/2026 10:35:00 PM, 3/7/2026 3:35:00 AM, 15.7293519973755
3/6/2026 10:36:00 PM, 3/7/2026 3:36:00 AM, 15.4377822875977
3/6/2026 10:37:00 PM, 3/7/2026 3:37:00 AM, 15.1643695831299
3/6/2026 10:38:00 PM, 3/7/2026 3:38:00 AM, 16.7482509613037
3/6/2026 10:39:00 PM, 3/7/2026 3:39:00 AM, 12.9883918762207
3/6/2026 10:40:00 PM, 3/7/2026 3:40:00 AM, 15.0647745132446
3/6/2026 10:41:00 PM, 3/7/2026 3:41:00 AM, 11.9624443054199
3/6/2026 10:42:00 PM, 3/7/2026 3:42:00 AM, 10.5788841247559
3/6/2026 10:43:00 PM, 3/7/2026 3:43:00 AM, 13.1180534362793
3/6/2026 10:44:00 PM, 3/7/2026 3:44:00 AM, 16.3390464782715
3/6/2026 10:45:00 PM, 3/7/2026 3:45:00 AM, 12.0735149383545
3/6/2026 10:46:00 PM, 3/7/2026 3:46:00 AM, 11.518590927124
3/6/2026 10:47:00 PM, 3/7/2026 3:47:00 AM, 12.7883062362671
3/6/2026 10:48:00 PM, 3/7/2026 3:48:00 AM, 11.8710565567017
3/6/2026 10:49:00 PM, 3/7/2026 3:49:00 AM, 12.408055305481
3/6/2026 10:50:00 PM, 3/7/2026 3:50:00 AM, 12.408055305481
3/6/2026 10:51:00 PM, 3/7/2026 3:51:00 AM, 12.7855014801025
3/6/2026 10:52:00 PM, 3/7/2026 3:52:00 AM, 13.9063348770142
3/6/2026 10:53:00 PM, 3/7/2026 3:53:00 AM, 14.6407432556152
3/6/2026 10:54:00 PM, 3/7/2026 3:54:00 AM, 15.6036033630371
3/6/2026 10:55:00 PM, 3/7/2026 3:55:00 AM, 15.2455911636353
3/6/2026 10:56:00 PM, 3/7/2026 3:56:00 AM, 12.2873907089233
3/6/2026 10:57:00 PM, 3/7/2026 3:57:00 AM, 15.0956611633301
3/6/2026 10:58:00 PM, 3/7/2026 3:58:00 AM, 14.6428899765015
3/6/2026 10:59:00 PM, 3/7/2026 3:59:00 AM, 14.6188449859619
3/6/2026 11:00:00 PM, 3/7/2026 4:00:00 AM, 13.8970232009888
3/6/2026 11:01:00 PM, 3/7/2026 4:01:00 AM, 13.5360832214355
3/6/2026 11:02:00 PM, 3/7/2026 4:02:00 AM, 14.0848474502563
3/6/2026 11:03:00 PM, 3/7/2026 4:03:00 AM, 13.0084428787231
3/6/2026 11:04:00 PM, 3/7/2026 4:04:00 AM, 13.6898460388184
3/6/2026 11:05:00 PM, 3/7/2026 4:05:00 AM, 14.1956233978271
3/6/2026 11:06:00 PM, 3/7/2026 4:06:00 AM, 15.3728532791138
3/6/2026 11:07:00 PM, 3/7/2026 4:07:00 AM, 18.173397064209
3/6/2026 11:08:00 PM, 3/7/2026 4:08:00 AM, 14.1099624633789
3/6/2026 11:09:00 PM, 3/7/2026 4:09:00 AM, 12.6431798934937
3/6/2026 11:10:00 PM, 3/7/2026 4:10:00 AM, 14.5759201049805
3/6/2026 11:11:00 PM, 3/7/2026 4:11:00 AM, 13.7720355987549
3/6/2026 11:12:00 PM, 3/7/2026 4:12:00 AM, 13.4827613830566
3/6/2026 11:13:00 PM, 3/7/2026 4:13:00 AM, 13.8666410446167
3/6/2026 11:14:00 PM, 3/7/2026 4:14:00 AM, 13.9324073791504
3/6/2026 11:15:00 PM, 3/7/2026 4:15:00 AM, 15.2307662963867
3/6/2026 11:16:00 PM, 3/7/2026 4:16:00 AM, 14.0527057647705
3/6/2026 11:17:00 PM, 3/7/2026 4:17:00 AM, 12.9022846221924
3/6/2026 11:18:00 PM, 3/7/2026 4:18:00 AM, 14.322319984436
3/6/2026 11:19:00 PM, 3/7/2026 4:19:00 AM, 16.3237972259521
3/6/2026 11:20:00 PM, 3/7/2026 4:20:00 AM, 13.2209606170654
3/6/2026 11:21:00 PM, 3/7/2026 4:21:00 AM, 12.2975482940674
3/6/2026 11:22:00 PM, 3/7/2026 4:22:00 AM, 14.1809005737305
3/6/2026 11:23:00 PM, 3/7/2026 4:23:00 AM, 13.6608476638794
3/6/2026 11:24:00 PM, 3/7/2026 4:24:00 AM, 14.8687610626221
3/6/2026 11:25:00 PM, 3/7/2026 4:25:00 AM, 10.6305074691772
3/6/2026 11:26:00 PM, 3/7/2026 4:26:00 AM, 10.6480855941772
3/6/2026 11:27:00 PM, 3/7/2026 4:27:00 AM, 9.81752681732178
3/6/2026 11:28:00 PM, 3/7/2026 4:28:00 AM, 9.94897556304932
3/6/2026 11:29:00 PM, 3/7/2026 4:29:00 AM, 9.91560554504395
3/6/2026 11:30:00 PM, 3/7/2026 4:30:00 AM, 12.1630382537842
3/6/2026 11:31:00 PM, 3/7/2026 4:31:00 AM, 12.7613658905029
3/6/2026 11:32:00 PM, 3/7/2026 4:32:00 AM, 13.3411693572998
3/6/2026 11:33:00 PM, 3/7/2026 4:33:00 AM, 10.2350025177002
3/6/2026 11:34:00 PM, 3/7/2026 4:34:00 AM, 9.04579162597656
3/6/2026 11:35:00 PM, 3/7/2026 4:35:00 AM, 9.78312587738037
3/6/2026 11:36:00 PM, 3/7/2026 4:36:00 AM, 11.3870286941528
3/6/2026 11:37:00 PM, 3/7/2026 4:37:00 AM, 11.5380601882935
3/6/2026 11:38:00 PM, 3/7/2026 4:38:00 AM, 10.7446022033691
3/6/2026 11:39:00 PM, 3/7/2026 4:39:00 AM, 11.7021055221558
3/6/2026 11:40:00 PM, 3/7/2026 4:40:00 AM, 14.0195732116699
3/6/2026 11:41:00 PM, 3/7/2026 4:41:00 AM, 13.9348707199097
3/6/2026 11:42:00 PM, 3/7/2026 4:42:00 AM, 15.406268119812
3/6/2026 11:43:00 PM, 3/7/2026 4:43:00 AM, 15.8261442184448
3/6/2026 11:44:00 PM, 3/7/2026 4:44:00 AM, 15.0955820083618
3/6/2026 11:45:00 PM, 3/7/2026 4:45:00 AM, 14.827841758728
3/6/2026 11:46:00 PM, 3/7/2026 4:46:00 AM, 15.5757417678833
3/6/2026 11:47:00 PM, 3/7/2026 4:47:00 AM, 15.0769176483154
3/6/2026 11:48:00 PM, 3/7/2026 4:48:00 AM, 16.6488285064697
3/6/2026 11:49:00 PM, 3/7/2026 4:49:00 AM, 18.8065490722656
3/6/2026 11:50:00 PM, 3/7/2026 4:50:00 AM, 18.5143508911133
3/6/2026 11:51:00 PM, 3/7/2026 4:51:00 AM, 18.5143508911133
3/6/2026 11:52:00 PM, 3/7/2026 4:52:00 AM, 16.911413192749
3/6/2026 11:53:00 PM, 3/7/2026 4:53:00 AM, 11.8968887329102
3/6/2026 11:54:00 PM, 3/7/2026 4:54:00 AM, 14.2971458435059
3/6/2026 11:55:00 PM, 3/7/2026 4:55:00 AM, 14.9788055419922
3/6/2026 11:56:00 PM, 3/7/2026 4:56:00 AM, 13.9589242935181
3/6/2026 11:57:00 PM, 3/7/2026 4:57:00 AM, 13.860161781311
3/6/2026 11:58:00 PM, 3/7/2026 4:58:00 AM, 14.3172121047974
3/6/2026 11:59:00 PM, 3/7/2026 4:59:00 AM, 14.235990524292
3/7/2026 12:00:00 AM, 3/7/2026 5:00:00 AM, 15.5243692398071
3/7/2026 12:01:00 AM, 3/7/2026 5:01:00 AM, 16.9249153137207
3/7/2026 12:02:00 AM, 3/7/2026 5:02:00 AM, 18.7124252319336
3/7/2026 12:03:00 AM, 3/7/2026 5:03:00 AM, 18.1355781555176
3/7/2026 12:04:00 AM, 3/7/2026 5:04:00 AM, 16.0551700592041
3/7/2026 12:05:00 AM, 3/7/2026 5:05:00 AM, 15.8057670593262
3/7/2026 12:06:00 AM, 3/7/2026 5:06:00 AM, 15.9083480834961
3/7/2026 12:07:00 AM, 3/7/2026 5:07:00 AM, 14.6740570068359
3/7/2026 12:08:00 AM, 3/7/2026 5:08:00 AM, 13.7710065841675
3/7/2026 12:09:00 AM, 3/7/2026 5:09:00 AM, 12.0382604598999
3/7/2026 12:10:00 AM, 3/7/2026 5:10:00 AM, 10.9893913269043
3/7/2026 12:11:00 AM, 3/7/2026 5:11:00 AM, 12.2211170196533
3/7/2026 12:12:00 AM, 3/7/2026 5:12:00 AM, 12.8597583770752
3/7/2026 12:13:00 AM, 3/7/2026 5:13:00 AM, 15.0723447799683
3/7/2026 12:14:00 AM, 3/7/2026 5:14:00 AM, 13.7782363891602
3/7/2026 12:15:00 AM, 3/7/2026 5:15:00 AM, 10.8021249771118
3/7/2026 12:16:00 AM, 3/7/2026 5:16:00 AM, 12.8582878112793
3/7/2026 12:17:00 AM, 3/7/2026 5:17:00 AM, 13.7500352859497
3/7/2026 12:18:00 AM, 3/7/2026 5:18:00 AM, 13.1839971542358
3/7/2026 12:19:00 AM, 3/7/2026 5:19:00 AM, 12.0835981369019
3/7/2026 12:20:00 AM, 3/7/2026 5:20:00 AM, 11.7668876647949
3/7/2026 12:21:00 AM, 3/7/2026 5:21:00 AM, 14.5831642150879
3/7/2026 12:22:00 AM, 3/7/2026 5:22:00 AM, 14.3675947189331
3/7/2026 12:23:00 AM, 3/7/2026 5:23:00 AM, 13.6387605667114
3/7/2026 12:24:00 AM, 3/7/2026 5:24:00 AM, 16.1505012512207
3/7/2026 12:25:00 AM, 3/7/2026 5:25:00 AM, 17.6408939361572
3/7/2026 12:26:00 AM, 3/7/2026 5:26:00 AM, 17.7429122924805
3/7/2026 12:27:00 AM, 3/7/2026 5:27:00 AM, 17.6863021850586
3/7/2026 12:28:00 AM, 3/7/2026 5:28:00 AM, 18.7219581604004
3/7/2026 12:29:00 AM, 3/7/2026 5:29:00 AM, 17.8327865600586
3/7/2026 12:30:00 AM, 3/7/2026 5:30:00 AM, 18.4366111755371
3/7/2026 12:31:00 AM, 3/7/2026 5:31:00 AM, 19.2477359771729
3/7/2026 12:32:00 AM, 3/7/2026 5:32:00 AM, 19.8336582183838
3/7/2026 12:33:00 AM, 3/7/2026 5:33:00 AM, 18.7509231567383
3/7/2026 12:34:00 AM, 3/7/2026 5:34:00 AM, 17.0858287811279
3/7/2026 12:35:00 AM, 3/7/2026 5:35:00 AM, 17.0454959869385
3/7/2026 12:36:00 AM, 3/7/2026 5:36:00 AM, 14.0672073364258
3/7/2026 12:37:00 AM, 3/7/2026 5:37:00 AM, 18.2541961669922
3/7/2026 12:38:00 AM, 3/7/2026 5:38:00 AM, 16.0800704956055
3/7/2026 12:39:00 AM, 3/7/2026 5:39:00 AM, 14.723801612854
3/7/2026 12:40:00 AM, 3/7/2026 5:40:00 AM, 13.9873752593994
3/7/2026 12:41:00 AM, 3/7/2026 5:41:00 AM, 13.6789388656616
3/7/2026 12:42:00 AM, 3/7/2026 5:42:00 AM, 13.4913320541382
3/7/2026 12:43:00 AM, 3/7/2026 5:43:00 AM, 13.3723373413086
3/7/2026 12:44:00 AM, 3/7/2026 5:44:00 AM, 14.031928062439
3/7/2026 12:45:00 AM, 3/7/2026 5:45:00 AM, 14.3133306503296
3/7/2026 12:46:00 AM, 3/7/2026 5:46:00 AM, 13.9680318832397
3/7/2026 12:47:00 AM, 3/7/2026 5:47:00 AM, 13.8405790328979
3/7/2026 12:48:00 AM, 3/7/2026 5:48:00 AM, 14.2054586410522
3/7/2026 12:49:00 AM, 3/7/2026 5:49:00 AM, 13.9952507019043
3/7/2026 12:50:00 AM, 3/7/2026 5:50:00 AM, 14.1528654098511
3/7/2026 12:51:00 AM, 3/7/2026 5:51:00 AM, 12.7959690093994
3/7/2026 12:52:00 AM, 3/7/2026 5:52:00 AM, 12.7959690093994
3/7/2026 12:53:00 AM, 3/7/2026 5:53:00 AM, 12.9772644042969
3/7/2026 12:54:00 AM, 3/7/2026 5:54:00 AM, 14.4488105773926
3/7/2026 12:55:00 AM, 3/7/2026 5:55:00 AM, 15.7291421890259
3/7/2026 12:56:00 AM, 3/7/2026 5:56:00 AM, 18.2239551544189
3/7/2026 12:57:00 AM, 3/7/2026 5:57:00 AM, 11.5644598007202
3/7/2026 12:58:00 AM, 3/7/2026 5:58:00 AM, 11.9078435897827
3/7/2026 12:59:00 AM, 3/7/2026 5:59:00 AM, 11.4272289276123
3/7/2026 1:00:00 AM, 3/7/2026 6:00:00 AM, 13.3654870986938
3/7/2026 1:01:00 AM, 3/7/2026 6:01:00 AM, 12.7828779220581
3/7/2026 1:02:00 AM, 3/7/2026 6:02:00 AM, 13.4695100784302
3/7/2026 1:03:00 AM, 3/7/2026 6:03:00 AM, 12.6396379470825
3/7/2026 1:04:00 AM, 3/7/2026 6:04:00 AM, 13.1830205917358
3/7/2026 1:05:00 AM, 3/7/2026 6:05:00 AM, 14.5930728912354
3/7/2026 1:06:00 AM, 3/7/2026 6:06:00 AM, 14.5348014831543
3/7/2026 1:07:00 AM, 3/7/2026 6:07:00 AM, 15.9929904937744
3/7/2026 1:08:00 AM, 3/7/2026 6:08:00 AM, 15.7336931228638
3/7/2026 1:09:00 AM, 3/7/2026 6:09:00 AM, 16.9803352355957
3/7/2026 1:10:00 AM, 3/7/2026 6:10:00 AM, 15.5163984298706
3/7/2026 1:11:00 AM, 3/7/2026 6:11:00 AM, 15.7201147079468
3/7/2026 1:12:00 AM, 3/7/2026 6:12:00 AM, 13.8422336578369
3/7/2026 1:13:00 AM, 3/7/2026 6:13:00 AM, 11.5012874603271
3/7/2026 1:14:00 AM, 3/7/2026 6:14:00 AM, 11.9352855682373
3/7/2026 1:15:00 AM, 3/7/2026 6:15:00 AM, 12.3146314620972
3/7/2026 1:16:00 AM, 3/7/2026 6:16:00 AM, 13.3730850219727
3/7/2026 1:17:00 AM, 3/7/2026 6:17:00 AM, 12.7036352157593
3/7/2026 1:18:00 AM, 3/7/2026 6:18:00 AM, 15.0763244628906
3/7/2026 1:19:00 AM, 3/7/2026 6:19:00 AM, 16.7557716369629
3/7/2026 1:20:00 AM, 3/7/2026 6:20:00 AM, 14.6048974990845
3/7/2026 1:21:00 AM, 3/7/2026 6:21:00 AM, 12.0293989181519
3/7/2026 1:22:00 AM, 3/7/2026 6:22:00 AM, 12.2968111038208
3/7/2026 1:23:00 AM, 3/7/2026 6:23:00 AM, 13.0543985366821
3/7/2026 1:24:00 AM, 3/7/2026 6:24:00 AM, 14.4989280700684
3/7/2026 1:25:00 AM, 3/7/2026 6:25:00 AM, 14.2954158782959
3/7/2026 1:26:00 AM, 3/7/2026 6:26:00 AM, 14.2238941192627
3/7/2026 1:27:00 AM, 3/7/2026 6:27:00 AM, 14.4900236129761
3/7/2026 1:28:00 AM, 3/7/2026 6:28:00 AM, 14.8840103149414
3/7/2026 1:29:00 AM, 3/7/2026 6:29:00 AM, 17.8879776000977
3/7/2026 1:30:00 AM, 3/7/2026 6:30:00 AM, 18.94455909729
3/7/2026 1:31:00 AM, 3/7/2026 6:31:00 AM, 19.7936058044434
3/7/2026 1:32:00 AM, 3/7/2026 6:32:00 AM, 21.1363410949707
3/7/2026 1:33:00 AM, 3/7/2026 6:33:00 AM, 21.4681167602539
3/7/2026 1:34:00 AM, 3/7/2026 6:34:00 AM, 21.3302822113037
3/7/2026 1:35:00 AM, 3/7/2026 6:35:00 AM, 20.5624179840088
3/7/2026 1:36:00 AM, 3/7/2026 6:36:00 AM, 22.4325122833252
3/7/2026 1:37:00 AM, 3/7/2026 6:37:00 AM, 23.0170078277588
3/7/2026 1:38:00 AM, 3/7/2026 6:38:00 AM, 22.8140487670898
3/7/2026 1:39:00 AM, 3/7/2026 6:39:00 AM, 22.0484352111816
3/7/2026 1:40:00 AM, 3/7/2026 6:40:00 AM, 21.0537128448486
3/7/2026 1:41:00 AM, 3/7/2026 6:41:00 AM, 18.5468101501465
3/7/2026 1:42:00 AM, 3/7/2026 6:42:00 AM, 19.0018291473389
3/7/2026 1:43:00 AM, 3/7/2026 6:43:00 AM, 20.8701438903809
3/7/2026 1:44:00 AM, 3/7/2026 6:44:00 AM, 19.6876468658447
3/7/2026 1:45:00 AM, 3/7/2026 6:45:00 AM, 19.3740882873535
3/7/2026 1:46:00 AM, 3/7/2026 6:46:00 AM, 20.3007354736328
3/7/2026 1:47:00 AM, 3/7/2026 6:47:00 AM, 20.1158866882324
3/7/2026 1:48:00 AM, 3/7/2026 6:48:00 AM, 20.2589988708496
3/7/2026 1:49:00 AM, 3/7/2026 6:49:00 AM, 20.5849838256836
3/7/2026 1:50:00 AM, 3/7/2026 6:50:00 AM, 21.2339096069336
3/7/2026 1:51:00 AM, 3/7/2026 6:51:00 AM, 21.5215167999268
3/7/2026 1:52:00 AM, 3/7/2026 6:52:00 AM, 22.1369609832764
3/7/2026 1:53:00 AM, 3/7/2026 6:53:00 AM, 22.1369609832764
3/7/2026 1:54:00 AM, 3/7/2026 6:54:00 AM, 22.14723777771
3/7/2026 1:55:00 AM, 3/7/2026 6:55:00 AM, 21.7468318939209
3/7/2026 1:56:00 AM, 3/7/2026 6:56:00 AM, 22.7541465759277
3/7/2026 1:57:00 AM, 3/7/2026 6:57:00 AM, 22.4393863677979
3/7/2026 1:58:00 AM, 3/7/2026 6:58:00 AM, 20.3477153778076
3/7/2026 1:59:00 AM, 3/7/2026 6:59:00 AM, 23.057149887085
3/7/2026 2:00:00 AM, 3/7/2026 7:00:00 AM, 23.5817642211914
3/7/2026 2:01:00 AM, 3/7/2026 7:01:00 AM, 23.7379608154297
3/7/2026 2:02:00 AM, 3/7/2026 7:02:00 AM, 21.8799724578857
3/7/2026 2:03:00 AM, 3/7/2026 7:03:00 AM, 22.2123432159424
3/7/2026 2:04:00 AM, 3/7/2026 7:04:00 AM, 21.5053443908691
3/7/2026 2:05:00 AM, 3/7/2026 7:05:00 AM, 22.2725067138672
3/7/2026 2:06:00 AM, 3/7/2026 7:06:00 AM, 23.4745769500732
3/7/2026 2:07:00 AM, 3/7/2026 7:07:00 AM, 23.7505989074707
3/7/2026 2:08:00 AM, 3/7/2026 7:08:00 AM, 24.9797420501709
3/7/2026 2:09:00 AM, 3/7/2026 7:09:00 AM, 24.3033294677734
3/7/2026 2:10:00 AM, 3/7/2026 7:10:00 AM, 27.495719909668
3/7/2026 2:11:00 AM, 3/7/2026 7:11:00 AM, 25.9065570831299
3/7/2026 2:12:00 AM, 3/7/2026 7:12:00 AM, 28.1846675872803
3/7/2026 2:13:00 AM, 3/7/2026 7:13:00 AM, 25.0387477874756
3/7/2026 2:14:00 AM, 3/7/2026 7:14:00 AM, 20.4521102905273
3/7/2026 2:15:00 AM, 3/7/2026 7:15:00 AM, 22.7971305847168
3/7/2026 2:16:00 AM, 3/7/2026 7:16:00 AM, 24.6905555725098
3/7/2026 2:17:00 AM, 3/7/2026 7:17:00 AM, 24.1611042022705
3/7/2026 2:18:00 AM, 3/7/2026 7:18:00 AM, 24.6543598175049
3/7/2026 2:19:00 AM, 3/7/2026 7:19:00 AM, 25.9107990264893
3/7/2026 2:20:00 AM, 3/7/2026 7:20:00 AM, 25.4249820709229
3/7/2026 2:21:00 AM, 3/7/2026 7:21:00 AM, 25.5669174194336
3/7/2026 2:22:00 AM, 3/7/2026 7:22:00 AM, 24.6354103088379
3/7/2026 2:23:00 AM, 3/7/2026 7:23:00 AM, 25.6054725646973
3/7/2026 2:24:00 AM, 3/7/2026 7:24:00 AM, 25.894926071167
3/7/2026 2:25:00 AM, 3/7/2026 7:25:00 AM, 24.9008026123047
3/7/2026 2:26:00 AM, 3/7/2026 7:26:00 AM, 23.5516605377197
3/7/2026 2:27:00 AM, 3/7/2026 7:27:00 AM, 26.7610454559326
3/7/2026 2:28:00 AM, 3/7/2026 7:28:00 AM, 27.0378932952881
3/7/2026 2:29:00 AM, 3/7/2026 7:29:00 AM, 26.0849075317383
3/7/2026 2:30:00 AM, 3/7/2026 7:30:00 AM, 24.5795307159424
3/7/2026 2:31:00 AM, 3/7/2026 7:31:00 AM, 24.8208694458008
3/7/2026 2:32:00 AM, 3/7/2026 7:32:00 AM, 24.9449481964111
3/7/2026 2:33:00 AM, 3/7/2026 7:33:00 AM, 25.9919700622559
3/7/2026 2:34:00 AM, 3/7/2026 7:34:00 AM, 26.2170352935791
3/7/2026 2:35:00 AM, 3/7/2026 7:35:00 AM, 27.2734718322754
3/7/2026 2:36:00 AM, 3/7/2026 7:36:00 AM, 27.8851737976074
3/7/2026 2:37:00 AM, 3/7/2026 7:37:00 AM, 28.0242862701416
3/7/2026 2:38:00 AM, 3/7/2026 7:38:00 AM, 27.7937259674072
3/7/2026 2:39:00 AM, 3/7/2026 7:39:00 AM, 27.1762104034424
3/7/2026 2:40:00 AM, 3/7/2026 7:40:00 AM, 26.4137077331543
3/7/2026 2:41:00 AM, 3/7/2026 7:41:00 AM, 26.1419544219971
3/7/2026 2:42:00 AM, 3/7/2026 7:42:00 AM, 26.9097442626953
3/7/2026 2:43:00 AM, 3/7/2026 7:43:00 AM, 27.2904434204102
3/7/2026 2:44:00 AM, 3/7/2026 7:44:00 AM, 27.1874370574951
3/7/2026 2:45:00 AM, 3/7/2026 7:45:00 AM, 26.7256679534912
3/7/2026 2:46:00 AM, 3/7/2026 7:46:00 AM, 27.3921127319336
3/7/2026 2:47:00 AM, 3/7/2026 7:47:00 AM, 26.7174701690674
3/7/2026 2:48:00 AM, 3/7/2026 7:48:00 AM, 26.7595252990723
3/7/2026 2:49:00 AM, 3/7/2026 7:49:00 AM, 26.6825122833252
3/7/2026 2:50:00 AM, 3/7/2026 7:50:00 AM, 27.044584274292
3/7/2026 2:51:00 AM, 3/7/2026 7:51:00 AM, 26.4333667755127
3/7/2026 2:52:00 AM, 3/7/2026 7:52:00 AM, 26.3883495330811
3/7/2026 2:53:00 AM, 3/7/2026 7:53:00 AM, 26.2684078216553
3/7/2026 2:54:00 AM, 3/7/2026 7:54:00 AM, 26.2684078216553
3/7/2026 2:55:00 AM, 3/7/2026 7:55:00 AM, 26.2684078216553
3/7/2026 2:56:00 AM, 3/7/2026 7:56:00 AM, 26.5258312225342
3/7/2026 2:57:00 AM, 3/7/2026 7:57:00 AM, 26.3931999206543
3/7/2026 2:58:00 AM, 3/7/2026 7:58:00 AM, 26.5706195831299
3/7/2026 2:59:00 AM, 3/7/2026 7:59:00 AM, 26.8066139221191
3/7/2026 3:00:00 AM, 3/7/2026 8:00:00 AM, 26.057149887085
3/7/2026 3:01:00 AM, 3/7/2026 8:01:00 AM, 26.3713893890381
3/7/2026 3:02:00 AM, 3/7/2026 8:02:00 AM, 27.2069797515869
3/7/2026 3:03:00 AM, 3/7/2026 8:03:00 AM, 27.5600776672363
3/7/2026 3:04:00 AM, 3/7/2026 8:04:00 AM, 27.7133827209473
3/7/2026 3:05:00 AM, 3/7/2026 8:05:00 AM, 27.4794082641602
3/7/2026 3:06:00 AM, 3/7/2026 8:06:00 AM, 26.2556095123291
3/7/2026 3:07:00 AM, 3/7/2026 8:07:00 AM, 26.3255558013916
3/7/2026 3:08:00 AM, 3/7/2026 8:08:00 AM, 25.2665843963623
3/7/2026 3:09:00 AM, 3/7/2026 8:09:00 AM, 23.6190795898438
3/7/2026 3:10:00 AM, 3/7/2026 8:10:00 AM, 24.4946327209473
3/7/2026 3:11:00 AM, 3/7/2026 8:11:00 AM, 25.6782150268555
3/7/2026 3:12:00 AM, 3/7/2026 8:12:00 AM, 24.2090301513672
3/7/2026 3:13:00 AM, 3/7/2026 8:13:00 AM, 23.7882823944092
3/7/2026 3:14:00 AM, 3/7/2026 8:14:00 AM, 23.0813140869141
3/7/2026 3:15:00 AM, 3/7/2026 8:15:00 AM, 22.6304244995117
3/7/2026 3:16:00 AM, 3/7/2026 8:16:00 AM, 24.1000022888184
3/7/2026 3:17:00 AM, 3/7/2026 8:17:00 AM, 25.2862949371338
3/7/2026 3:18:00 AM, 3/7/2026 8:18:00 AM, 27.9616622924805
3/7/2026 3:19:00 AM, 3/7/2026 8:19:00 AM, 27.9168529510498
3/7/2026 3:20:00 AM, 3/7/2026 8:20:00 AM, 27.7722434997559
3/7/2026 3:21:00 AM, 3/7/2026 8:21:00 AM, 27.73268699646
3/7/2026 3:22:00 AM, 3/7/2026 8:22:00 AM, 29.0009613037109
3/7/2026 3:23:00 AM, 3/7/2026 8:23:00 AM, 30.7178382873535
3/7/2026 3:24:00 AM, 3/7/2026 8:24:00 AM, 31.2557239532471
3/7/2026 3:25:00 AM, 3/7/2026 8:25:00 AM, 31.0607357025146
3/7/2026 3:26:00 AM, 3/7/2026 8:26:00 AM, 30.5238361358643
3/7/2026 3:27:00 AM, 3/7/2026 8:27:00 AM, 30.638599395752
3/7/2026 3:28:00 AM, 3/7/2026 8:28:00 AM, 30.4282493591309
3/7/2026 3:29:00 AM, 3/7/2026 8:29:00 AM, 30.618579864502
3/7/2026 3:30:00 AM, 3/7/2026 8:30:00 AM, 30.1266574859619
3/7/2026 3:31:00 AM, 3/7/2026 8:31:00 AM, 30.5383415222168
3/7/2026 3:32:00 AM, 3/7/2026 8:32:00 AM, 30.2336921691895
3/7/2026 3:33:00 AM, 3/7/2026 8:33:00 AM, 30.8456802368164
3/7/2026 3:34:00 AM, 3/7/2026 8:34:00 AM, 30.4882411956787
3/7/2026 3:35:00 AM, 3/7/2026 8:35:00 AM, 29.9106521606445
3/7/2026 3:36:00 AM, 3/7/2026 8:36:00 AM, 29.9448070526123
3/7/2026 3:37:00 AM, 3/7/2026 8:37:00 AM, 29.8763999938965
3/7/2026 3:38:00 AM, 3/7/2026 8:38:00 AM, 29.3986263275146
3/7/2026 3:39:00 AM, 3/7/2026 8:39:00 AM, 29.8910617828369
3/7/2026 3:40:00 AM, 3/7/2026 8:40:00 AM, 30.6017932891846
3/7/2026 3:41:00 AM, 3/7/2026 8:41:00 AM, 30.3573513031006
3/7/2026 3:42:00 AM, 3/7/2026 8:42:00 AM, 30.3293991088867
3/7/2026 3:43:00 AM, 3/7/2026 8:43:00 AM, 30.4998512268066
3/7/2026 3:44:00 AM, 3/7/2026 8:44:00 AM, 30.0848941802979
3/7/2026 3:45:00 AM, 3/7/2026 8:45:00 AM, 30.3706684112549
3/7/2026 3:46:00 AM, 3/7/2026 8:46:00 AM, 29.9179553985596
3/7/2026 3:47:00 AM, 3/7/2026 8:47:00 AM, 29.9445686340332
3/7/2026 3:48:00 AM, 3/7/2026 8:48:00 AM, 30.8030471801758
3/7/2026 3:49:00 AM, 3/7/2026 8:49:00 AM, 30.3449420928955
3/7/2026 3:50:00 AM, 3/7/2026 8:50:00 AM, 30.0209732055664
3/7/2026 3:51:00 AM, 3/7/2026 8:51:00 AM, 29.8121604919434
3/7/2026 3:52:00 AM, 3/7/2026 8:52:00 AM, 29.8430442810059
3/7/2026 3:53:00 AM, 3/7/2026 8:53:00 AM, 29.9123401641846
3/7/2026 3:54:00 AM, 3/7/2026 8:54:00 AM, 30.0256996154785
3/7/2026 3:55:00 AM, 3/7/2026 8:55:00 AM, 30.0071430206299
3/7/2026 3:56:00 AM, 3/7/2026 8:56:00 AM, 30.0071430206299
3/7/2026 3:57:00 AM, 3/7/2026 8:57:00 AM, 29.4465866088867
3/7/2026 3:58:00 AM, 3/7/2026 8:58:00 AM, 29.2082366943359
3/7/2026 3:59:00 AM, 3/7/2026 8:59:00 AM, 28.0539131164551
3/7/2026 4:00:00 AM, 3/7/2026 9:00:00 AM, 28.9844493865967
3/7/2026 4:01:00 AM, 3/7/2026 9:01:00 AM, 28.1528835296631
3/7/2026 4:02:00 AM, 3/7/2026 9:02:00 AM, 27.4270114898682
3/7/2026 4:03:00 AM, 3/7/2026 9:03:00 AM, 28.6389274597168
3/7/2026 4:04:00 AM, 3/7/2026 9:04:00 AM, 28.7015190124512
3/7/2026 4:05:00 AM, 3/7/2026 9:05:00 AM, 27.966215133667
3/7/2026 4:06:00 AM, 3/7/2026 9:06:00 AM, 27.897985458374
3/7/2026 4:07:00 AM, 3/7/2026 9:07:00 AM, 28.5529289245605
3/7/2026 4:08:00 AM, 3/7/2026 9:08:00 AM, 27.6651821136475
3/7/2026 4:09:00 AM, 3/7/2026 9:09:00 AM, 27.2769660949707
3/7/2026 4:10:00 AM, 3/7/2026 9:10:00 AM, 26.2017021179199
3/7/2026 4:11:00 AM, 3/7/2026 9:11:00 AM, 27.5732078552246
3/7/2026 4:12:00 AM, 3/7/2026 9:12:00 AM, 26.1467247009277
3/7/2026 4:13:00 AM, 3/7/2026 9:13:00 AM, 26.4751605987549
3/7/2026 4:14:00 AM, 3/7/2026 9:14:00 AM, 24.9903316497803
3/7/2026 4:15:00 AM, 3/7/2026 9:15:00 AM, 24.1756553649902
3/7/2026 4:16:00 AM, 3/7/2026 9:16:00 AM, 23.9654808044434
3/7/2026 4:17:00 AM, 3/7/2026 9:17:00 AM, 24.0848560333252
3/7/2026 4:18:00 AM, 3/7/2026 9:18:00 AM, 22.3839073181152
3/7/2026 4:19:00 AM, 3/7/2026 9:19:00 AM, 22.8982086181641
3/7/2026 4:20:00 AM, 3/7/2026 9:20:00 AM, 22.9509811401367
3/7/2026 4:21:00 AM, 3/7/2026 9:21:00 AM, 22.2149639129639
3/7/2026 4:22:00 AM, 3/7/2026 9:22:00 AM, 21.6706981658936
3/7/2026 4:23:00 AM, 3/7/2026 9:23:00 AM, 21.8874702453613
3/7/2026 4:24:00 AM, 3/7/2026 9:24:00 AM, 23.9249210357666
3/7/2026 4:25:00 AM, 3/7/2026 9:25:00 AM, 24.3377418518066
3/7/2026 4:26:00 AM, 3/7/2026 9:26:00 AM, 24.8104686737061
3/7/2026 4:27:00 AM, 3/7/2026 9:27:00 AM, 24.4872970581055
3/7/2026 4:28:00 AM, 3/7/2026 9:28:00 AM, 24.4199275970459
3/7/2026 4:29:00 AM, 3/7/2026 9:29:00 AM, 23.3427467346191
3/7/2026 4:30:00 AM, 3/7/2026 9:30:00 AM, 23.7682342529297
3/7/2026 4:31:00 AM, 3/7/2026 9:31:00 AM, 26.0643787384033
3/7/2026 4:32:00 AM, 3/7/2026 9:32:00 AM, 25.7514781951904
3/7/2026 4:33:00 AM, 3/7/2026 9:33:00 AM, 24.937047958374
3/7/2026 4:34:00 AM, 3/7/2026 9:34:00 AM, 25.2387828826904
3/7/2026 4:35:00 AM, 3/7/2026 9:35:00 AM, 26.3985481262207
3/7/2026 4:36:00 AM, 3/7/2026 9:36:00 AM, 25.1083278656006
3/7/2026 4:37:00 AM, 3/7/2026 9:37:00 AM, 25.4303607940674
3/7/2026 4:38:00 AM, 3/7/2026 9:38:00 AM, 25.2435436248779
3/7/2026 4:39:00 AM, 3/7/2026 9:39:00 AM, 24.9516620635986
3/7/2026 4:40:00 AM, 3/7/2026 9:40:00 AM, 25.3122901916504
3/7/2026 4:41:00 AM, 3/7/2026 9:41:00 AM, 25.4848117828369
3/7/2026 4:42:00 AM, 3/7/2026 9:42:00 AM, 24.295618057251
3/7/2026 4:43:00 AM, 3/7/2026 9:43:00 AM, 25.2472400665283
3/7/2026 4:44:00 AM, 3/7/2026 9:44:00 AM, 26.1313533782959
3/7/2026 4:45:00 AM, 3/7/2026 9:45:00 AM, 26.7948913574219
3/7/2026 4:46:00 AM, 3/7/2026 9:46:00 AM, 27.9627571105957
3/7/2026 4:47:00 AM, 3/7/2026 9:47:00 AM, 28.270580291748
3/7/2026 4:48:00 AM, 3/7/2026 9:48:00 AM, 27.5683555603027
3/7/2026 4:49:00 AM, 3/7/2026 9:49:00 AM, 27.8840789794922
3/7/2026 4:50:00 AM, 3/7/2026 9:50:00 AM, 27.6692714691162
3/7/2026 4:51:00 AM, 3/7/2026 9:51:00 AM, 27.9774913787842
3/7/2026 4:52:00 AM, 3/7/2026 9:52:00 AM, 28.2974281311035
3/7/2026 4:53:00 AM, 3/7/2026 9:53:00 AM, 28.4450988769531
3/7/2026 4:54:00 AM, 3/7/2026 9:54:00 AM, 28.7116413116455
3/7/2026 4:55:00 AM, 3/7/2026 9:55:00 AM, 28.8057460784912
3/7/2026 4:56:00 AM, 3/7/2026 9:56:00 AM, 28.7177543640137
3/7/2026 4:57:00 AM, 3/7/2026 9:57:00 AM, 28.7177543640137
3/7/2026 4:58:00 AM, 3/7/2026 9:58:00 AM, 28.2993049621582
3/7/2026 4:59:00 AM, 3/7/2026 9:59:00 AM, 27.0628433227539
3/7/2026 5:00:00 AM, 3/7/2026 10:00:00 AM, 27.6709003448486
3/7/2026 5:01:00 AM, 3/7/2026 10:01:00 AM, 28.7829303741455
3/7/2026 5:02:00 AM, 3/7/2026 10:02:00 AM, 30.4388084411621
3/7/2026 5:03:00 AM, 3/7/2026 10:03:00 AM, 29.5321159362793
3/7/2026 5:04:00 AM, 3/7/2026 10:04:00 AM, 29.1512222290039
3/7/2026 5:05:00 AM, 3/7/2026 10:05:00 AM, 29.7986469268799
3/7/2026 5:06:00 AM, 3/7/2026 10:06:00 AM, 30.6953830718994
3/7/2026 5:07:00 AM, 3/7/2026 10:07:00 AM, 30.6481418609619
3/7/2026 5:08:00 AM, 3/7/2026 10:08:00 AM, 30.3143253326416
3/7/2026 5:09:00 AM, 3/7/2026 10:09:00 AM, 30.1065273284912
3/7/2026 5:10:00 AM, 3/7/2026 10:10:00 AM, 29.8281726837158
3/7/2026 5:11:00 AM, 3/7/2026 10:11:00 AM, 29.3084526062012
3/7/2026 5:12:00 AM, 3/7/2026 10:12:00 AM, 29.5758266448975
3/7/2026 5:13:00 AM, 3/7/2026 10:13:00 AM, 29.6226253509521
3/7/2026 5:14:00 AM, 3/7/2026 10:14:00 AM, 29.3158874511719
3/7/2026 5:15:00 AM, 3/7/2026 10:15:00 AM, 29.0334129333496
3/7/2026 5:16:00 AM, 3/7/2026 10:16:00 AM, 29.123327255249
3/7/2026 5:17:00 AM, 3/7/2026 10:17:00 AM, 29.0953712463379
3/7/2026 5:18:00 AM, 3/7/2026 10:18:00 AM, 29.4386157989502
3/7/2026 5:19:00 AM, 3/7/2026 10:19:00 AM, 29.9845237731934
3/7/2026 5:20:00 AM, 3/7/2026 10:20:00 AM, 30.0216522216797
3/7/2026 5:21:00 AM, 3/7/2026 10:21:00 AM, 29.9518203735352
3/7/2026 5:22:00 AM, 3/7/2026 10:22:00 AM, 29.904224395752
3/7/2026 5:23:00 AM, 3/7/2026 10:23:00 AM, 31.1588439941406
3/7/2026 5:24:00 AM, 3/7/2026 10:24:00 AM, 31.1003170013428
3/7/2026 5:25:00 AM, 3/7/2026 10:25:00 AM, 30.3331718444824
3/7/2026 5:26:00 AM, 3/7/2026 10:26:00 AM, 30.4316959381104
3/7/2026 5:27:00 AM, 3/7/2026 10:27:00 AM, 31.8436126708984
3/7/2026 5:28:00 AM, 3/7/2026 10:28:00 AM, 32.1576271057129
3/7/2026 5:29:00 AM, 3/7/2026 10:29:00 AM, 31.5736064910889
3/7/2026 5:30:00 AM, 3/7/2026 10:30:00 AM, 31.6696186065674
3/7/2026 5:31:00 AM, 3/7/2026 10:31:00 AM, 31.8902053833008
3/7/2026 5:32:00 AM, 3/7/2026 10:32:00 AM, 32.0572700500488
3/7/2026 5:33:00 AM, 3/7/2026 10:33:00 AM, 31.8751964569092
3/7/2026 5:34:00 AM, 3/7/2026 10:34:00 AM, 31.3552341461182
3/7/2026 5:35:00 AM, 3/7/2026 10:35:00 AM, 31.2812252044678
3/7/2026 5:36:00 AM, 3/7/2026 10:36:00 AM, 30.6541213989258
3/7/2026 5:37:00 AM, 3/7/2026 10:37:00 AM, 31.3350048065186
3/7/2026 5:38:00 AM, 3/7/2026 10:38:00 AM, 31.487247467041
3/7/2026 5:39:00 AM, 3/7/2026 10:39:00 AM, 31.3186702728271
3/7/2026 5:40:00 AM, 3/7/2026 10:40:00 AM, 31.9008255004883
3/7/2026 5:41:00 AM, 3/7/2026 10:41:00 AM, 31.9663200378418
3/7/2026 5:42:00 AM, 3/7/2026 10:42:00 AM, 32.1134262084961
3/7/2026 5:43:00 AM, 3/7/2026 10:43:00 AM, 32.0749206542969
3/7/2026 5:44:00 AM, 3/7/2026 10:44:00 AM, 32.0663909912109
3/7/2026 5:45:00 AM, 3/7/2026 10:45:00 AM, 31.938777923584
3/7/2026 5:46:00 AM, 3/7/2026 10:46:00 AM, 32.1215705871582
3/7/2026 5:47:00 AM, 3/7/2026 10:47:00 AM, 31.5624828338623
3/7/2026 5:48:00 AM, 3/7/2026 10:48:00 AM, 31.3476314544678
3/7/2026 5:49:00 AM, 3/7/2026 10:49:00 AM, 31.5558891296387
3/7/2026 5:50:00 AM, 3/7/2026 10:50:00 AM, 30.6318283081055
3/7/2026 5:51:00 AM, 3/7/2026 10:51:00 AM, 29.5230445861816
3/7/2026 5:52:00 AM, 3/7/2026 10:52:00 AM, 29.8042125701904
3/7/2026 5:53:00 AM, 3/7/2026 10:53:00 AM, 29.2183818817139
3/7/2026 5:54:00 AM, 3/7/2026 10:54:00 AM, 29.8067665100098
3/7/2026 5:55:00 AM, 3/7/2026 10:55:00 AM, 29.8212299346924
3/7/2026 5:56:00 AM, 3/7/2026 10:56:00 AM, 29.9470500946045
3/7/2026 5:57:00 AM, 3/7/2026 10:57:00 AM, 29.9451026916504
3/7/2026 5:58:00 AM, 3/7/2026 10:58:00 AM, 29.9451026916504
3/7/2026 5:59:00 AM, 3/7/2026 10:59:00 AM, 29.7480335235596
3/7/2026 6:00:00 AM, 3/7/2026 11:00:00 AM, 30.3041248321533
3/7/2026 6:01:00 AM, 3/7/2026 11:01:00 AM, 30.0526924133301
3/7/2026 6:02:00 AM, 3/7/2026 11:02:00 AM, 29.5962371826172
3/7/2026 6:03:00 AM, 3/7/2026 11:03:00 AM, 29.7396678924561
3/7/2026 6:04:00 AM, 3/7/2026 11:04:00 AM, 30.0875377655029
3/7/2026 6:05:00 AM, 3/7/2026 11:05:00 AM, 30.2051010131836
3/7/2026 6:06:00 AM, 3/7/2026 11:06:00 AM, 29.7733879089355
3/7/2026 6:07:00 AM, 3/7/2026 11:07:00 AM, 29.5387592315674
3/7/2026 6:08:00 AM, 3/7/2026 11:08:00 AM, 29.8017883300781
3/7/2026 6:09:00 AM, 3/7/2026 11:09:00 AM, 30.0144119262695
3/7/2026 6:10:00 AM, 3/7/2026 11:10:00 AM, 29.6999912261963
3/7/2026 6:11:00 AM, 3/7/2026 11:11:00 AM, 30.3769989013672
3/7/2026 6:12:00 AM, 3/7/2026 11:12:00 AM, 30.7216720581055
3/7/2026 6:13:00 AM, 3/7/2026 11:13:00 AM, 30.9439754486084
3/7/2026 6:14:00 AM, 3/7/2026 11:14:00 AM, 29.8878688812256
3/7/2026 6:15:00 AM, 3/7/2026 11:15:00 AM, 30.2469272613525
3/7/2026 6:16:00 AM, 3/7/2026 11:16:00 AM, 30.5783023834229
3/7/2026 6:17:00 AM, 3/7/2026 11:17:00 AM, 30.4385986328125
3/7/2026 6:18:00 AM, 3/7/2026 11:18:00 AM, 30.0613784790039
3/7/2026 6:19:00 AM, 3/7/2026 11:19:00 AM, 30.2865142822266
3/7/2026 6:20:00 AM, 3/7/2026 11:20:00 AM, 30.0311813354492
3/7/2026 6:21:00 AM, 3/7/2026 11:21:00 AM, 30.3896961212158
3/7/2026 6:22:00 AM, 3/7/2026 11:22:00 AM, 30.2400779724121
3/7/2026 6:23:00 AM, 3/7/2026 11:23:00 AM, 30.5267486572266
3/7/2026 6:24:00 AM, 3/7/2026 11:24:00 AM, 30.5522403717041
3/7/2026 6:25:00 AM, 3/7/2026 11:25:00 AM, 30.4471607208252
3/7/2026 6:26:00 AM, 3/7/2026 11:26:00 AM, 30.9933948516846
3/7/2026 6:27:00 AM, 3/7/2026 11:27:00 AM, 30.698184967041
3/7/2026 6:28:00 AM, 3/7/2026 11:28:00 AM, 30.3572769165039
3/7/2026 6:29:00 AM, 3/7/2026 11:29:00 AM, 30.605318069458
3/7/2026 6:30:00 AM, 3/7/2026 11:30:00 AM, 30.3748569488525
3/7/2026 6:31:00 AM, 3/7/2026 11:31:00 AM, 30.9017353057861
3/7/2026 6:32:00 AM, 3/7/2026 11:32:00 AM, 30.6528873443604
3/7/2026 6:33:00 AM, 3/7/2026 11:33:00 AM, 30.6226654052734
3/7/2026 6:34:00 AM, 3/7/2026 11:34:00 AM, 30.3845558166504
3/7/2026 6:35:00 AM, 3/7/2026 11:35:00 AM, 30.1376094818115
3/7/2026 6:36:00 AM, 3/7/2026 11:36:00 AM, 30.2525978088379
3/7/2026 6:37:00 AM, 3/7/2026 11:37:00 AM, 30.5927791595459
3/7/2026 6:38:00 AM, 3/7/2026 11:38:00 AM, 30.2952194213867
3/7/2026 6:39:00 AM, 3/7/2026 11:39:00 AM, 30.9468650817871
3/7/2026 6:40:00 AM, 3/7/2026 11:40:00 AM, 30.6349182128906
3/7/2026 6:41:00 AM, 3/7/2026 11:41:00 AM, 31.6544189453125
3/7/2026 6:42:00 AM, 3/7/2026 11:42:00 AM, 30.9833087921143
3/7/2026 6:43:00 AM, 3/7/2026 11:43:00 AM, 30.4610595703125
3/7/2026 6:44:00 AM, 3/7/2026 11:44:00 AM, 30.3326606750488
3/7/2026 6:45:00 AM, 3/7/2026 11:45:00 AM, 29.9191703796387
3/7/2026 6:46:00 AM, 3/7/2026 11:46:00 AM, 29.928279876709
3/7/2026 6:47:00 AM, 3/7/2026 11:47:00 AM, 30.2466564178467
3/7/2026 6:48:00 AM, 3/7/2026 11:48:00 AM, 30.0198554992676
3/7/2026 6:49:00 AM, 3/7/2026 11:49:00 AM, 30.0278797149658
3/7/2026 6:50:00 AM, 3/7/2026 11:50:00 AM, 30.0335865020752
3/7/2026 6:51:00 AM, 3/7/2026 11:51:00 AM, 29.7374858856201
3/7/2026 6:52:00 AM, 3/7/2026 11:52:00 AM, 30.050085067749
3/7/2026 6:53:00 AM, 3/7/2026 11:53:00 AM, 30.1602077484131
3/7/2026 6:54:00 AM, 3/7/2026 11:54:00 AM, 30.4529590606689
3/7/2026 6:55:00 AM, 3/7/2026 11:55:00 AM, 30.3635330200195
3/7/2026 6:56:00 AM, 3/7/2026 11:56:00 AM, 30.4364604949951
3/7/2026 6:57:00 AM, 3/7/2026 11:57:00 AM, 30.450834274292
3/7/2026 6:58:00 AM, 3/7/2026 11:58:00 AM, 30.6311702728271
3/7/2026 6:59:00 AM, 3/7/2026 11:59:00 AM, 30.6311702728271
3/7/2026 7:00:00 AM, 3/7/2026 12:00:00 PM, 30.6736145019531
3/7/2026 7:01:00 AM, 3/7/2026 12:01:00 PM, 30.5340003967285
3/7/2026 7:02:00 AM, 3/7/2026 12:02:00 PM, 30.4715538024902
3/7/2026 7:03:00 AM, 3/7/2026 12:03:00 PM, 30.5753746032715
3/7/2026 7:04:00 AM, 3/7/2026 12:04:00 PM, 30.4148139953613
3/7/2026 7:05:00 AM, 3/7/2026 12:05:00 PM, 30.3344898223877
3/7/2026 7:06:00 AM, 3/7/2026 12:06:00 PM, 30.4640045166016
3/7/2026 7:07:00 AM, 3/7/2026 12:07:00 PM, 30.3454971313477
3/7/2026 7:08:00 AM, 3/7/2026 12:08:00 PM, 30.4880142211914
3/7/2026 7:09:00 AM, 3/7/2026 12:09:00 PM, 30.7048759460449
3/7/2026 7:10:00 AM, 3/7/2026 12:10:00 PM, 30.6537437438965
3/7/2026 7:11:00 AM, 3/7/2026 12:11:00 PM, 30.5334072113037
3/7/2026 7:12:00 AM, 3/7/2026 12:12:00 PM, 30.0740451812744
3/7/2026 7:13:00 AM, 3/7/2026 12:13:00 PM, 29.961498260498
3/7/2026 7:14:00 AM, 3/7/2026 12:14:00 PM, 30.0057334899902
3/7/2026 7:15:00 AM, 3/7/2026 12:15:00 PM, 30.0663108825684
3/7/2026 7:16:00 AM, 3/7/2026 12:16:00 PM, 30.3897037506104
3/7/2026 7:17:00 AM, 3/7/2026 12:17:00 PM, 30.3129005432129
3/7/2026 7:18:00 AM, 3/7/2026 12:18:00 PM, 30.3534832000732
3/7/2026 7:19:00 AM, 3/7/2026 12:19:00 PM, 30.4304103851318
3/7/2026 7:20:00 AM, 3/7/2026 12:20:00 PM, 30.7647666931152
3/7/2026 7:21:00 AM, 3/7/2026 12:21:00 PM, 30.2179145812988
3/7/2026 7:22:00 AM, 3/7/2026 12:22:00 PM, 29.9907760620117
3/7/2026 7:23:00 AM, 3/7/2026 12:23:00 PM, 30.1596183776855
3/7/2026 7:24:00 AM, 3/7/2026 12:24:00 PM, 30.1302585601807
3/7/2026 7:25:00 AM, 3/7/2026 12:25:00 PM, 29.9514083862305
3/7/2026 7:26:00 AM, 3/7/2026 12:26:00 PM, 29.878978729248
3/7/2026 7:27:00 AM, 3/7/2026 12:27:00 PM, 29.8872928619385
3/7/2026 7:28:00 AM, 3/7/2026 12:28:00 PM, 29.4768466949463
3/7/2026 7:29:00 AM, 3/7/2026 12:29:00 PM, 29.5713119506836
3/7/2026 7:30:00 AM, 3/7/2026 12:30:00 PM, 29.6926593780518
3/7/2026 7:31:00 AM, 3/7/2026 12:31:00 PM, 29.6565837860107
3/7/2026 7:32:00 AM, 3/7/2026 12:32:00 PM, 29.5905303955078
3/7/2026 7:33:00 AM, 3/7/2026 12:33:00 PM, 29.6517391204834
3/7/2026 7:34:00 AM, 3/7/2026 12:34:00 PM, 29.7692241668701
3/7/2026 7:35:00 AM, 3/7/2026 12:35:00 PM, 30.0194931030273
3/7/2026 7:36:00 AM, 3/7/2026 12:36:00 PM, 29.87841796875
3/7/2026 7:37:00 AM, 3/7/2026 12:37:00 PM, 29.6500415802002
3/7/2026 7:38:00 AM, 3/7/2026 12:38:00 PM, 30.3614807128906
3/7/2026 7:39:00 AM, 3/7/2026 12:39:00 PM, 30.2736473083496
3/7/2026 7:40:00 AM, 3/7/2026 12:40:00 PM, 30.3056354522705
3/7/2026 7:41:00 AM, 3/7/2026 12:41:00 PM, 30.3448257446289
3/7/2026 7:42:00 AM, 3/7/2026 12:42:00 PM, 30.8696174621582
3/7/2026 7:43:00 AM, 3/7/2026 12:43:00 PM, 31.1593456268311
3/7/2026 7:44:00 AM, 3/7/2026 12:44:00 PM, 30.7928218841553
3/7/2026 7:45:00 AM, 3/7/2026 12:45:00 PM, 30.5186424255371
3/7/2026 7:46:00 AM, 3/7/2026 12:46:00 PM, 30.385763168335
3/7/2026 7:47:00 AM, 3/7/2026 12:47:00 PM, 30.6875095367432
3/7/2026 7:48:00 AM, 3/7/2026 12:48:00 PM, 30.779613494873
3/7/2026 7:49:00 AM, 3/7/2026 12:49:00 PM, 30.7478446960449
3/7/2026 7:50:00 AM, 3/7/2026 12:50:00 PM, 30.9468975067139
3/7/2026 7:51:00 AM, 3/7/2026 12:51:00 PM, 31.4730644226074
3/7/2026 7:52:00 AM, 3/7/2026 12:52:00 PM, 31.5583438873291
3/7/2026 7:53:00 AM, 3/7/2026 12:53:00 PM, 32.176570892334
3/7/2026 7:54:00 AM, 3/7/2026 12:54:00 PM, 31.9215087890625
3/7/2026 7:55:00 AM, 3/7/2026 12:55:00 PM, 32.3975067138672
3/7/2026 7:56:00 AM, 3/7/2026 12:56:00 PM, 31.9171142578125
3/7/2026 7:57:00 AM, 3/7/2026 12:57:00 PM, 32.0073623657227
3/7/2026 7:58:00 AM, 3/7/2026 12:58:00 PM, 32.4771156311035
3/7/2026 7:59:00 AM, 3/7/2026 12:59:00 PM, 32.3751792907715
3/7/2026 8:00:00 AM, 3/7/2026 1:00:00 PM, 32.3751792907715
3/7/2026 8:01:00 AM, 3/7/2026 1:01:00 PM, 32.1089935302734
3/7/2026 8:02:00 AM, 3/7/2026 1:02:00 PM, 30.8986759185791
3/7/2026 8:03:00 AM, 3/7/2026 1:03:00 PM, 30.1779327392578
3/7/2026 8:04:00 AM, 3/7/2026 1:04:00 PM, 26.5463428497314
3/7/2026 8:05:00 AM, 3/7/2026 1:05:00 PM, 25.8799247741699
3/7/2026 8:06:00 AM, 3/7/2026 1:06:00 PM, 26.2423667907715
3/7/2026 8:07:00 AM, 3/7/2026 1:07:00 PM, 23.1427249908447
3/7/2026 8:08:00 AM, 3/7/2026 1:08:00 PM, 24.0126457214355
3/7/2026 8:09:00 AM, 3/7/2026 1:09:00 PM, 23.252857208252
3/7/2026 8:10:00 AM, 3/7/2026 1:10:00 PM, 24.0882530212402
3/7/2026 8:11:00 AM, 3/7/2026 1:11:00 PM, 26.4955406188965
3/7/2026 8:12:00 AM, 3/7/2026 1:12:00 PM, 26.3486824035645
3/7/2026 8:13:00 AM, 3/7/2026 1:13:00 PM, 22.0457401275635
3/7/2026 8:14:00 AM, 3/7/2026 1:14:00 PM, 24.1597213745117
3/7/2026 8:15:00 AM, 3/7/2026 1:15:00 PM, 24.1149463653564
3/7/2026 8:16:00 AM, 3/7/2026 1:16:00 PM, 25.1968936920166
3/7/2026 8:17:00 AM, 3/7/2026 1:17:00 PM, 25.8365917205811
3/7/2026 8:18:00 AM, 3/7/2026 1:18:00 PM, 25.1840343475342
3/7/2026 8:19:00 AM, 3/7/2026 1:19:00 PM, 23.7418918609619
3/7/2026 8:20:00 AM, 3/7/2026 1:20:00 PM, 24.835111618042
3/7/2026 8:21:00 AM, 3/7/2026 1:21:00 PM, 23.8668365478516
3/7/2026 8:22:00 AM, 3/7/2026 1:22:00 PM, 25.1194686889648
3/7/2026 8:23:00 AM, 3/7/2026 1:23:00 PM, 25.4233779907227
3/7/2026 8:24:00 AM, 3/7/2026 1:24:00 PM, 25.6977195739746
3/7/2026 8:25:00 AM, 3/7/2026 1:25:00 PM, 25.4959564208984
3/7/2026 8:26:00 AM, 3/7/2026 1:26:00 PM, 25.7653713226318
3/7/2026 8:27:00 AM, 3/7/2026 1:27:00 PM, 26.6738185882568
3/7/2026 8:28:00 AM, 3/7/2026 1:28:00 PM, 26.6839466094971
3/7/2026 8:29:00 AM, 3/7/2026 1:29:00 PM, 26.0174884796143
3/7/2026 8:30:00 AM, 3/7/2026 1:30:00 PM, 24.4938011169434
3/7/2026 8:31:00 AM, 3/7/2026 1:31:00 PM, 26.344841003418
3/7/2026 8:32:00 AM, 3/7/2026 1:32:00 PM, 26.4989967346191
3/7/2026 8:33:00 AM, 3/7/2026 1:33:00 PM, 24.759744644165
3/7/2026 8:34:00 AM, 3/7/2026 1:34:00 PM, 25.9506187438965
3/7/2026 8:35:00 AM, 3/7/2026 1:35:00 PM, 26.9033489227295
3/7/2026 8:36:00 AM, 3/7/2026 1:36:00 PM, 27.7652549743652
3/7/2026 8:37:00 AM, 3/7/2026 1:37:00 PM, 26.6047382354736
3/7/2026 8:38:00 AM, 3/7/2026 1:38:00 PM, 26.6146240234375
3/7/2026 8:39:00 AM, 3/7/2026 1:39:00 PM, 26.912712097168
3/7/2026 8:40:00 AM, 3/7/2026 1:40:00 PM, 26.2938079833984
3/7/2026 8:41:00 AM, 3/7/2026 1:41:00 PM, 25.3551349639893
3/7/2026 8:42:00 AM, 3/7/2026 1:42:00 PM, 26.4123840332031
3/7/2026 8:43:00 AM, 3/7/2026 1:43:00 PM, 26.9312934875488
3/7/2026 8:44:00 AM, 3/7/2026 1:44:00 PM, 27.2590866088867
3/7/2026 8:45:00 AM, 3/7/2026 1:45:00 PM, 27.9450836181641
3/7/2026 8:46:00 AM, 3/7/2026 1:46:00 PM, 27.4178581237793
3/7/2026 8:47:00 AM, 3/7/2026 1:47:00 PM, 28.525203704834
3/7/2026 8:48:00 AM, 3/7/2026 1:48:00 PM, 28.9743671417236
3/7/2026 8:49:00 AM, 3/7/2026 1:49:00 PM, 29.8791961669922
3/7/2026 8:50:00 AM, 3/7/2026 1:50:00 PM, 30.2827377319336
3/7/2026 8:51:00 AM, 3/7/2026 1:51:00 PM, 29.5882453918457
3/7/2026 8:52:00 AM, 3/7/2026 1:52:00 PM, 28.7471351623535
3/7/2026 8:53:00 AM, 3/7/2026 1:53:00 PM, 28.4795932769775
3/7/2026 8:54:00 AM, 3/7/2026 1:54:00 PM, 28.2692832946777
3/7/2026 8:55:00 AM, 3/7/2026 1:55:00 PM, 28.4206161499023
3/7/2026 8:56:00 AM, 3/7/2026 1:56:00 PM, 29.0595874786377
3/7/2026 8:57:00 AM, 3/7/2026 1:57:00 PM, 27.6213550567627
3/7/2026 8:58:00 AM, 3/7/2026 1:58:00 PM, 26.7614097595215
3/7/2026 8:59:00 AM, 3/7/2026 1:59:00 PM, 26.8983154296875
3/7/2026 9:00:00 AM, 3/7/2026 2:00:00 PM, 26.9551811218262
3/7/2026 9:01:00 AM, 3/7/2026 2:01:00 PM, 26.9551811218262
3/7/2026 9:02:00 AM, 3/7/2026 2:02:00 PM, 27.0212688446045
3/7/2026 9:03:00 AM, 3/7/2026 2:03:00 PM, 27.1082916259766
3/7/2026 9:04:00 AM, 3/7/2026 2:04:00 PM, 27.7112770080566
3/7/2026 9:05:00 AM, 3/7/2026 2:05:00 PM, 27.504077911377
3/7/2026 9:06:00 AM, 3/7/2026 2:06:00 PM, 28.3512649536133
3/7/2026 9:07:00 AM, 3/7/2026 2:07:00 PM, 28.4504909515381
3/7/2026 9:08:00 AM, 3/7/2026 2:08:00 PM, 26.7563209533691
3/7/2026 9:09:00 AM, 3/7/2026 2:09:00 PM, 26.9041900634766
3/7/2026 9:10:00 AM, 3/7/2026 2:10:00 PM, 26.7257041931152
3/7/2026 9:11:00 AM, 3/7/2026 2:11:00 PM, 25.9861068725586
3/7/2026 9:12:00 AM, 3/7/2026 2:12:00 PM, 26.643253326416
3/7/2026 9:13:00 AM, 3/7/2026 2:13:00 PM, 27.0009002685547
3/7/2026 9:14:00 AM, 3/7/2026 2:14:00 PM, 27.5268688201904
3/7/2026 9:15:00 AM, 3/7/2026 2:15:00 PM, 27.9531745910645
3/7/2026 9:16:00 AM, 3/7/2026 2:16:00 PM, 28.8680076599121
3/7/2026 9:17:00 AM, 3/7/2026 2:17:00 PM, 29.2352275848389
3/7/2026 9:18:00 AM, 3/7/2026 2:18:00 PM, 29.7584419250488
3/7/2026 9:19:00 AM, 3/7/2026 2:19:00 PM, 29.1682071685791
3/7/2026 9:20:00 AM, 3/7/2026 2:20:00 PM, 28.4850635528564
3/7/2026 9:21:00 AM, 3/7/2026 2:21:00 PM, 25.9379425048828
3/7/2026 9:22:00 AM, 3/7/2026 2:22:00 PM, 26.4308929443359
3/7/2026 9:23:00 AM, 3/7/2026 2:23:00 PM, 27.0360546112061
3/7/2026 9:24:00 AM, 3/7/2026 2:24:00 PM, 26.3669700622559
3/7/2026 9:25:00 AM, 3/7/2026 2:25:00 PM, 26.6615028381348
3/7/2026 9:26:00 AM, 3/7/2026 2:26:00 PM, 27.1739692687988
3/7/2026 9:27:00 AM, 3/7/2026 2:27:00 PM, 26.8744583129883
3/7/2026 9:28:00 AM, 3/7/2026 2:28:00 PM, 27.0708904266357
3/7/2026 9:29:00 AM, 3/7/2026 2:29:00 PM, 26.0064659118652
3/7/2026 9:30:00 AM, 3/7/2026 2:30:00 PM, 26.5246295928955
3/7/2026 9:31:00 AM, 3/7/2026 2:31:00 PM, 26.1230316162109
3/7/2026 9:32:00 AM, 3/7/2026 2:32:00 PM, 25.8197650909424
3/7/2026 9:33:00 AM, 3/7/2026 2:33:00 PM, 24.8705749511719
3/7/2026 9:34:00 AM, 3/7/2026 2:34:00 PM, 25.4585113525391
3/7/2026 9:35:00 AM, 3/7/2026 2:35:00 PM, 24.726095199585
3/7/2026 9:36:00 AM, 3/7/2026 2:36:00 PM, 24.5310726165771
3/7/2026 9:37:00 AM, 3/7/2026 2:37:00 PM, 24.9189491271973
3/7/2026 9:38:00 AM, 3/7/2026 2:38:00 PM, 24.4422931671143
3/7/2026 9:39:00 AM, 3/7/2026 2:39:00 PM, 23.5774059295654
3/7/2026 9:40:00 AM, 3/7/2026 2:40:00 PM, 23.9425888061523
3/7/2026 9:41:00 AM, 3/7/2026 2:41:00 PM, 24.0646057128906
3/7/2026 9:42:00 AM, 3/7/2026 2:42:00 PM, 23.8393859863281
3/7/2026 9:43:00 AM, 3/7/2026 2:43:00 PM, 24.097225189209
3/7/2026 9:44:00 AM, 3/7/2026 2:44:00 PM, 23.8889503479004
3/7/2026 9:45:00 AM, 3/7/2026 2:45:00 PM, 23.7531871795654
3/7/2026 9:46:00 AM, 3/7/2026 2:46:00 PM, 23.6195812225342
3/7/2026 9:47:00 AM, 3/7/2026 2:47:00 PM, 21.8055114746094
3/7/2026 9:48:00 AM, 3/7/2026 2:48:00 PM, 21.9330787658691
3/7/2026 9:49:00 AM, 3/7/2026 2:49:00 PM, 22.8313407897949
3/7/2026 9:50:00 AM, 3/7/2026 2:50:00 PM, 23.9402446746826
3/7/2026 9:51:00 AM, 3/7/2026 2:51:00 PM, 23.7074508666992
3/7/2026 9:52:00 AM, 3/7/2026 2:52:00 PM, 24.0109634399414
3/7/2026 9:53:00 AM, 3/7/2026 2:53:00 PM, 22.3091602325439
3/7/2026 9:54:00 AM, 3/7/2026 2:54:00 PM, 24.0115394592285
3/7/2026 9:55:00 AM, 3/7/2026 2:55:00 PM, 23.4163284301758
3/7/2026 9:56:00 AM, 3/7/2026 2:56:00 PM, 23.2106342315674
3/7/2026 9:57:00 AM, 3/7/2026 2:57:00 PM, 23.9221858978271
3/7/2026 9:58:00 AM, 3/7/2026 2:58:00 PM, 23.4237041473389
3/7/2026 9:59:00 AM, 3/7/2026 2:59:00 PM, 24.2217273712158
3/7/2026 10:00:00 AM, 3/7/2026 3:00:00 PM, 23.5806331634521
3/7/2026 10:01:00 AM, 3/7/2026 3:01:00 PM, 24.0286235809326
3/7/2026 10:02:00 AM, 3/7/2026 3:02:00 PM, 24.0286235809326
3/7/2026 10:03:00 AM, 3/7/2026 3:03:00 PM, 24.303201675415
3/7/2026 10:04:00 AM, 3/7/2026 3:04:00 PM, 24.9504108428955
3/7/2026 10:05:00 AM, 3/7/2026 3:05:00 PM, 24.389102935791
3/7/2026 10:06:00 AM, 3/7/2026 3:06:00 PM, 23.8068103790283
3/7/2026 10:07:00 AM, 3/7/2026 3:07:00 PM, 23.838493347168
3/7/2026 10:08:00 AM, 3/7/2026 3:08:00 PM, 24.5512046813965
3/7/2026 10:09:00 AM, 3/7/2026 3:09:00 PM, 25.6423282623291
3/7/2026 10:10:00 AM, 3/7/2026 3:10:00 PM, 25.3737831115723
3/7/2026 10:11:00 AM, 3/7/2026 3:11:00 PM, 25.640308380127
3/7/2026 10:12:00 AM, 3/7/2026 3:12:00 PM, 25.5565605163574
3/7/2026 10:13:00 AM, 3/7/2026 3:13:00 PM, 26.5478439331055
3/7/2026 10:14:00 AM, 3/7/2026 3:14:00 PM, 26.8013820648193
3/7/2026 10:15:00 AM, 3/7/2026 3:15:00 PM, 26.7656326293945
3/7/2026 10:16:00 AM, 3/7/2026 3:16:00 PM, 26.0499420166016
3/7/2026 10:17:00 AM, 3/7/2026 3:17:00 PM, 26.1941299438477
3/7/2026 10:18:00 AM, 3/7/2026 3:18:00 PM, 26.7528285980225
3/7/2026 10:19:00 AM, 3/7/2026 3:19:00 PM, 27.759729385376
3/7/2026 10:20:00 AM, 3/7/2026 3:20:00 PM, 27.5102367401123
3/7/2026 10:21:00 AM, 3/7/2026 3:21:00 PM, 27.5010509490967
3/7/2026 10:22:00 AM, 3/7/2026 3:22:00 PM, 26.9558086395264
3/7/2026 10:23:00 AM, 3/7/2026 3:23:00 PM, 27.1409206390381
3/7/2026 10:24:00 AM, 3/7/2026 3:24:00 PM, 27.5692348480225
3/7/2026 10:25:00 AM, 3/7/2026 3:25:00 PM, 28.2486515045166
3/7/2026 10:26:00 AM, 3/7/2026 3:26:00 PM, 27.9823093414307
3/7/2026 10:27:00 AM, 3/7/2026 3:27:00 PM, 28.5445594787598
3/7/2026 10:28:00 AM, 3/7/2026 3:28:00 PM, 28.715087890625
3/7/2026 10:29:00 AM, 3/7/2026 3:29:00 PM, 28.9623432159424
3/7/2026 10:30:00 AM, 3/7/2026 3:30:00 PM, 29.8243274688721
3/7/2026 10:31:00 AM, 3/7/2026 3:31:00 PM, 28.6382522583008
3/7/2026 10:32:00 AM, 3/7/2026 3:32:00 PM, 29.2628021240234
3/7/2026 10:33:00 AM, 3/7/2026 3:33:00 PM, 29.1093578338623
3/7/2026 10:34:00 AM, 3/7/2026 3:34:00 PM, 28.5528831481934
3/7/2026 10:35:00 AM, 3/7/2026 3:35:00 PM, 27.6203708648682
3/7/2026 10:36:00 AM, 3/7/2026 3:36:00 PM, 28.5029754638672
3/7/2026 10:37:00 AM, 3/7/2026 3:37:00 PM, 28.4225978851318
3/7/2026 10:38:00 AM, 3/7/2026 3:38:00 PM, 28.9675273895264
3/7/2026 10:39:00 AM, 3/7/2026 3:39:00 PM, 29.1624221801758
3/7/2026 10:40:00 AM, 3/7/2026 3:40:00 PM, 28.8804550170898
3/7/2026 10:41:00 AM, 3/7/2026 3:41:00 PM, 28.53244972229
3/7/2026 10:42:00 AM, 3/7/2026 3:42:00 PM, 28.2269954681396
3/7/2026 10:43:00 AM, 3/7/2026 3:43:00 PM, 28.4500522613525
3/7/2026 10:44:00 AM, 3/7/2026 3:44:00 PM, 28.6422328948975
3/7/2026 10:45:00 AM, 3/7/2026 3:45:00 PM, 28.730167388916
3/7/2026 10:46:00 AM, 3/7/2026 3:46:00 PM, 28.5353698730469
3/7/2026 10:47:00 AM, 3/7/2026 3:47:00 PM, 28.9444694519043
3/7/2026 10:48:00 AM, 3/7/2026 3:48:00 PM, 28.7789916992187
3/7/2026 10:49:00 AM, 3/7/2026 3:49:00 PM, 28.7115745544434
3/7/2026 10:50:00 AM, 3/7/2026 3:50:00 PM, 28.7897529602051
3/7/2026 10:51:00 AM, 3/7/2026 3:51:00 PM, 28.8139686584473
3/7/2026 10:52:00 AM, 3/7/2026 3:52:00 PM, 28.7200298309326
3/7/2026 10:53:00 AM, 3/7/2026 3:53:00 PM, 28.7198810577393
3/7/2026 10:54:00 AM, 3/7/2026 3:54:00 PM, 28.5311622619629
3/7/2026 10:55:00 AM, 3/7/2026 3:55:00 PM, 28.2649230957031
3/7/2026 10:56:00 AM, 3/7/2026 3:56:00 PM, 28.2201843261719
3/7/2026 10:57:00 AM, 3/7/2026 3:57:00 PM, 28.3373985290527
3/7/2026 10:58:00 AM, 3/7/2026 3:58:00 PM, 27.6130123138428
3/7/2026 10:59:00 AM, 3/7/2026 3:59:00 PM, 27.4627933502197
3/7/2026 11:00:00 AM, 3/7/2026 4:00:00 PM, 28.2084426879883
3/7/2026 11:01:00 AM, 3/7/2026 4:01:00 PM, 27.6438789367676
3/7/2026 11:02:00 AM, 3/7/2026 4:02:00 PM, 26.9245872497559
3/7/2026 11:03:00 AM, 3/7/2026 4:03:00 PM, 26.9245872497559
3/7/2026 11:04:00 AM, 3/7/2026 4:04:00 PM, 26.9271831512451
3/7/2026 11:05:00 AM, 3/7/2026 4:05:00 PM, 25.6054153442383
3/7/2026 11:06:00 AM, 3/7/2026 4:06:00 PM, 25.4035167694092
3/7/2026 11:07:00 AM, 3/7/2026 4:07:00 PM, 25.8253269195557
3/7/2026 11:08:00 AM, 3/7/2026 4:08:00 PM, 26.6170482635498
3/7/2026 11:09:00 AM, 3/7/2026 4:09:00 PM, 25.6662559509277
3/7/2026 11:10:00 AM, 3/7/2026 4:10:00 PM, 24.7238426208496
3/7/2026 11:11:00 AM, 3/7/2026 4:11:00 PM, 24.9885330200195
3/7/2026 11:12:00 AM, 3/7/2026 4:12:00 PM, 25.1812839508057
3/7/2026 11:13:00 AM, 3/7/2026 4:13:00 PM, 25.9064445495605
3/7/2026 11:14:00 AM, 3/7/2026 4:14:00 PM, 25.6352386474609
3/7/2026 11:15:00 AM, 3/7/2026 4:15:00 PM, 25.3240795135498
3/7/2026 11:16:00 AM, 3/7/2026 4:16:00 PM, 25.7720546722412
3/7/2026 11:17:00 AM, 3/7/2026 4:17:00 PM, 25.8796043395996
3/7/2026 11:18:00 AM, 3/7/2026 4:18:00 PM, 26.2039375305176
3/7/2026 11:19:00 AM, 3/7/2026 4:19:00 PM, 27.1912689208984
3/7/2026 11:20:00 AM, 3/7/2026 4:20:00 PM, 26.8928871154785
3/7/2026 11:21:00 AM, 3/7/2026 4:21:00 PM, 27.0635204315186
3/7/2026 11:22:00 AM, 3/7/2026 4:22:00 PM, 26.3942489624023
3/7/2026 11:23:00 AM, 3/7/2026 4:23:00 PM, 26.2303104400635
3/7/2026 11:24:00 AM, 3/7/2026 4:24:00 PM, 26.7453136444092
3/7/2026 11:25:00 AM, 3/7/2026 4:25:00 PM, 26.6971340179443
3/7/2026 11:26:00 AM, 3/7/2026 4:26:00 PM, 26.5842742919922
3/7/2026 11:27:00 AM, 3/7/2026 4:27:00 PM, 27.007173538208
3/7/2026 11:28:00 AM, 3/7/2026 4:28:00 PM, 26.6538696289062
3/7/2026 11:29:00 AM, 3/7/2026 4:29:00 PM, 26.4638080596924
3/7/2026 11:30:00 AM, 3/7/2026 4:30:00 PM, 26.3584976196289
3/7/2026 11:31:00 AM, 3/7/2026 4:31:00 PM, 26.3722648620605
3/7/2026 11:32:00 AM, 3/7/2026 4:32:00 PM, 26.0230922698975
3/7/2026 11:33:00 AM, 3/7/2026 4:33:00 PM, 26.4111576080322
3/7/2026 11:34:00 AM, 3/7/2026 4:34:00 PM, 26.8281669616699
3/7/2026 11:35:00 AM, 3/7/2026 4:35:00 PM, 26.6780395507812
3/7/2026 11:36:00 AM, 3/7/2026 4:36:00 PM, 26.0214519500732
3/7/2026 11:37:00 AM, 3/7/2026 4:37:00 PM, 26.1617755889893
3/7/2026 11:38:00 AM, 3/7/2026 4:38:00 PM, 24.7083683013916
3/7/2026 11:39:00 AM, 3/7/2026 4:39:00 PM, 24.9658527374268
3/7/2026 11:40:00 AM, 3/7/2026 4:40:00 PM, 27.438138961792
3/7/2026 11:41:00 AM, 3/7/2026 4:41:00 PM, 26.8295364379883
3/7/2026 11:42:00 AM, 3/7/2026 4:42:00 PM, 26.4037990570068
3/7/2026 11:43:00 AM, 3/7/2026 4:43:00 PM, 25.2971725463867
3/7/2026 11:44:00 AM, 3/7/2026 4:44:00 PM, 26.2137756347656
3/7/2026 11:45:00 AM, 3/7/2026 4:45:00 PM, 25.6691436767578
3/7/2026 11:46:00 AM, 3/7/2026 4:46:00 PM, 26.210844039917
3/7/2026 11:47:00 AM, 3/7/2026 4:47:00 PM, 24.5881252288818
3/7/2026 11:48:00 AM, 3/7/2026 4:48:00 PM, 22.4902591705322
3/7/2026 11:49:00 AM, 3/7/2026 4:49:00 PM, 21.1081275939941
3/7/2026 11:50:00 AM, 3/7/2026 4:50:00 PM, 22.8048515319824
3/7/2026 11:51:00 AM, 3/7/2026 4:51:00 PM, 22.8154544830322
3/7/2026 11:52:00 AM, 3/7/2026 4:52:00 PM, 23.2047386169434
3/7/2026 11:53:00 AM, 3/7/2026 4:53:00 PM, 22.7986793518066
3/7/2026 11:54:00 AM, 3/7/2026 4:54:00 PM, 21.1121253967285
3/7/2026 11:55:00 AM, 3/7/2026 4:55:00 PM, 19.9480628967285
3/7/2026 11:56:00 AM, 3/7/2026 4:56:00 PM, 22.2147274017334
3/7/2026 11:57:00 AM, 3/7/2026 4:57:00 PM, 21.8538150787354
3/7/2026 11:58:00 AM, 3/7/2026 4:58:00 PM, 21.2931957244873
3/7/2026 11:59:00 AM, 3/7/2026 4:59:00 PM, 21.5022640228271
3/7/2026 12:00:00 PM, 3/7/2026 5:00:00 PM, 19.968900680542
3/7/2026 12:01:00 PM, 3/7/2026 5:01:00 PM, 21.3044776916504
3/7/2026 12:02:00 PM, 3/7/2026 5:02:00 PM, 22.3233184814453
3/7/2026 12:03:00 PM, 3/7/2026 5:03:00 PM, 21.8538703918457
3/7/2026 12:04:00 PM, 3/7/2026 5:04:00 PM, 21.8538703918457
3/7/2026 12:05:00 PM, 3/7/2026 5:05:00 PM, 21.8538703918457
3/7/2026 12:06:00 PM, 3/7/2026 5:06:00 PM, 21.8031787872314
3/7/2026 12:07:00 PM, 3/7/2026 5:07:00 PM, 21.7614688873291
3/7/2026 12:08:00 PM, 3/7/2026 5:08:00 PM, 20.8250541687012
3/7/2026 12:09:00 PM, 3/7/2026 5:09:00 PM, 19.758129119873
3/7/2026 12:10:00 PM, 3/7/2026 5:10:00 PM, 19.6754398345947
3/7/2026 12:11:00 PM, 3/7/2026 5:11:00 PM, 19.5897750854492
3/7/2026 12:12:00 PM, 3/7/2026 5:12:00 PM, 18.5382041931152
3/7/2026 12:13:00 PM, 3/7/2026 5:13:00 PM, 17.8444175720215
3/7/2026 12:14:00 PM, 3/7/2026 5:14:00 PM, 17.9281063079834
3/7/2026 12:15:00 PM, 3/7/2026 5:15:00 PM, 17.7437019348145
3/7/2026 12:16:00 PM, 3/7/2026 5:16:00 PM, 17.7104206085205
3/7/2026 12:17:00 PM, 3/7/2026 5:17:00 PM, 18.0440349578857
3/7/2026 12:18:00 PM, 3/7/2026 5:18:00 PM, 17.6415100097656
3/7/2026 12:19:00 PM, 3/7/2026 5:19:00 PM, 18.2076625823975
3/7/2026 12:20:00 PM, 3/7/2026 5:20:00 PM, 18.6318759918213
3/7/2026 12:21:00 PM, 3/7/2026 5:21:00 PM, 18.5201530456543
3/7/2026 12:22:00 PM, 3/7/2026 5:22:00 PM, 18.216365814209
3/7/2026 12:23:00 PM, 3/7/2026 5:23:00 PM, 18.4252986907959
3/7/2026 12:24:00 PM, 3/7/2026 5:24:00 PM, 18.8771858215332
3/7/2026 12:25:00 PM, 3/7/2026 5:25:00 PM, 20.4795913696289
3/7/2026 12:26:00 PM, 3/7/2026 5:26:00 PM, 19.4732151031494
3/7/2026 12:27:00 PM, 3/7/2026 5:27:00 PM, 18.1990699768066
3/7/2026 12:28:00 PM, 3/7/2026 5:28:00 PM, 16.9846954345703
3/7/2026 12:29:00 PM, 3/7/2026 5:29:00 PM, 18.6616725921631
3/7/2026 12:30:00 PM, 3/7/2026 5:30:00 PM, 18.356725692749
3/7/2026 12:31:00 PM, 3/7/2026 5:31:00 PM, 18.4014339447021
3/7/2026 12:32:00 PM, 3/7/2026 5:32:00 PM, 18.5237731933594
3/7/2026 12:33:00 PM, 3/7/2026 5:33:00 PM, 18.2713279724121
3/7/2026 12:34:00 PM, 3/7/2026 5:34:00 PM, 20.2487049102783
3/7/2026 12:35:00 PM, 3/7/2026 5:35:00 PM, 18.9412059783936
3/7/2026 12:36:00 PM, 3/7/2026 5:36:00 PM, 17.4262428283691
3/7/2026 12:37:00 PM, 3/7/2026 5:37:00 PM, 17.7670516967773
3/7/2026 12:38:00 PM, 3/7/2026 5:38:00 PM, 19.1386470794678
3/7/2026 12:39:00 PM, 3/7/2026 5:39:00 PM, 19.6174926757812
3/7/2026 12:40:00 PM, 3/7/2026 5:40:00 PM, 18.0463600158691
3/7/2026 12:41:00 PM, 3/7/2026 5:41:00 PM, 17.4806137084961
3/7/2026 12:42:00 PM, 3/7/2026 5:42:00 PM, 17.3461761474609
3/7/2026 12:43:00 PM, 3/7/2026 5:43:00 PM, 17.7690849304199
3/7/2026 12:44:00 PM, 3/7/2026 5:44:00 PM, 18.2082958221436
3/7/2026 12:45:00 PM, 3/7/2026 5:45:00 PM, 17.4515361785889
3/7/2026 12:46:00 PM, 3/7/2026 5:46:00 PM, 17.4609928131104
3/7/2026 12:47:00 PM, 3/7/2026 5:47:00 PM, 19.7029972076416
3/7/2026 12:48:00 PM, 3/7/2026 5:48:00 PM, 19.2905960083008
3/7/2026 12:49:00 PM, 3/7/2026 5:49:00 PM, 19.19753074646
3/7/2026 12:50:00 PM, 3/7/2026 5:50:00 PM, 18.2090644836426
3/7/2026 12:51:00 PM, 3/7/2026 5:51:00 PM, 18.6355037689209
3/7/2026 12:52:00 PM, 3/7/2026 5:52:00 PM, 17.1848602294922
3/7/2026 12:53:00 PM, 3/7/2026 5:53:00 PM, 17.4597244262695
3/7/2026 12:54:00 PM, 3/7/2026 5:54:00 PM, 17.938159942627
3/7/2026 12:55:00 PM, 3/7/2026 5:55:00 PM, 18.3743953704834
3/7/2026 12:56:00 PM, 3/7/2026 5:56:00 PM, 19.0589141845703
3/7/2026 12:57:00 PM, 3/7/2026 5:57:00 PM, 18.897912979126
3/7/2026 12:58:00 PM, 3/7/2026 5:58:00 PM, 18.7327365875244
3/7/2026 12:59:00 PM, 3/7/2026 5:59:00 PM, 20.0759677886963
3/7/2026 1:00:00 PM, 3/7/2026 6:00:00 PM, 22.1436538696289
3/7/2026 1:01:00 PM, 3/7/2026 6:01:00 PM, 18.9190425872803
3/7/2026 1:02:00 PM, 3/7/2026 6:02:00 PM, 20.4081554412842
3/7/2026 1:03:00 PM, 3/7/2026 6:03:00 PM, 19.8514785766602
3/7/2026 1:04:00 PM, 3/7/2026 6:04:00 PM, 19.6504535675049
3/7/2026 1:05:00 PM, 3/7/2026 6:05:00 PM, 19.5050277709961
3/7/2026 1:06:00 PM, 3/7/2026 6:06:00 PM, 19.5050277709961
3/7/2026 1:07:00 PM, 3/7/2026 6:07:00 PM, 20.4482421875
3/7/2026 1:08:00 PM, 3/7/2026 6:08:00 PM, 19.483678817749
3/7/2026 1:09:00 PM, 3/7/2026 6:09:00 PM, 19.5726680755615
3/7/2026 1:10:00 PM, 3/7/2026 6:10:00 PM, 20.3724346160889
3/7/2026 1:11:00 PM, 3/7/2026 6:11:00 PM, 19.4468288421631
3/7/2026 1:12:00 PM, 3/7/2026 6:12:00 PM, 20.1031131744385
3/7/2026 1:13:00 PM, 3/7/2026 6:13:00 PM, 20.1863059997559
3/7/2026 1:14:00 PM, 3/7/2026 6:14:00 PM, 20.5057277679443
3/7/2026 1:15:00 PM, 3/7/2026 6:15:00 PM, 19.6706104278564
3/7/2026 1:16:00 PM, 3/7/2026 6:16:00 PM, 19.64306640625
3/7/2026 1:17:00 PM, 3/7/2026 6:17:00 PM, 19.3654289245605
3/7/2026 1:18:00 PM, 3/7/2026 6:18:00 PM, 19.3371734619141
3/7/2026 1:19:00 PM, 3/7/2026 6:19:00 PM, 18.9163551330566
3/7/2026 1:20:00 PM, 3/7/2026 6:20:00 PM, 18.4894695281982
3/7/2026 1:21:00 PM, 3/7/2026 6:21:00 PM, 18.5222702026367
3/7/2026 1:22:00 PM, 3/7/2026 6:22:00 PM, 19.2836227416992
3/7/2026 1:23:00 PM, 3/7/2026 6:23:00 PM, 20.9695835113525
3/7/2026 1:24:00 PM, 3/7/2026 6:24:00 PM, 20.5966167449951
3/7/2026 1:25:00 PM, 3/7/2026 6:25:00 PM, 18.2379932403564
3/7/2026 1:26:00 PM, 3/7/2026 6:26:00 PM, 17.4590320587158
3/7/2026 1:27:00 PM, 3/7/2026 6:27:00 PM, 19.2838497161865
3/7/2026 1:28:00 PM, 3/7/2026 6:28:00 PM, 18.9304885864258
3/7/2026 1:29:00 PM, 3/7/2026 6:29:00 PM, 18.8041114807129
3/7/2026 1:30:00 PM, 3/7/2026 6:30:00 PM, 17.702335357666
3/7/2026 1:31:00 PM, 3/7/2026 6:31:00 PM, 17.2057361602783
3/7/2026 1:32:00 PM, 3/7/2026 6:32:00 PM, 17.4367637634277
3/7/2026 1:33:00 PM, 3/7/2026 6:33:00 PM, 16.4551467895508
3/7/2026 1:34:00 PM, 3/7/2026 6:34:00 PM, 16.0290908813477
3/7/2026 1:35:00 PM, 3/7/2026 6:35:00 PM, 16.2763862609863
3/7/2026 1:36:00 PM, 3/7/2026 6:36:00 PM, 15.8303909301758
3/7/2026 1:37:00 PM, 3/7/2026 6:37:00 PM, 15.9325370788574
3/7/2026 1:38:00 PM, 3/7/2026 6:38:00 PM, 17.3168754577637
3/7/2026 1:39:00 PM, 3/7/2026 6:39:00 PM, 17.436149597168
3/7/2026 1:40:00 PM, 3/7/2026 6:40:00 PM, 17.7813873291016
3/7/2026 1:41:00 PM, 3/7/2026 6:41:00 PM, 17.9244613647461
3/7/2026 1:42:00 PM, 3/7/2026 6:42:00 PM, 19.1590938568115
3/7/2026 1:43:00 PM, 3/7/2026 6:43:00 PM, 19.4824962615967
3/7/2026 1:44:00 PM, 3/7/2026 6:44:00 PM, 18.566104888916
3/7/2026 1:45:00 PM, 3/7/2026 6:45:00 PM, 18.2841854095459
3/7/2026 1:46:00 PM, 3/7/2026 6:46:00 PM, 18.9170475006104
3/7/2026 1:47:00 PM, 3/7/2026 6:47:00 PM, 19.4052066802979
3/7/2026 1:48:00 PM, 3/7/2026 6:48:00 PM, 19.8504123687744
3/7/2026 1:49:00 PM, 3/7/2026 6:49:00 PM, 20.0946388244629
3/7/2026 1:50:00 PM, 3/7/2026 6:50:00 PM, 20.3042755126953
3/7/2026 1:51:00 PM, 3/7/2026 6:51:00 PM, 21.8762683868408
3/7/2026 1:52:00 PM, 3/7/2026 6:52:00 PM, 22.5478115081787
3/7/2026 1:53:00 PM, 3/7/2026 6:53:00 PM, 22.5145359039307
3/7/2026 1:54:00 PM, 3/7/2026 6:54:00 PM, 22.1400451660156
3/7/2026 1:55:00 PM, 3/7/2026 6:55:00 PM, 21.6757144927979
3/7/2026 1:56:00 PM, 3/7/2026 6:56:00 PM, 21.3724193572998
3/7/2026 1:57:00 PM, 3/7/2026 6:57:00 PM, 20.6303787231445
3/7/2026 1:58:00 PM, 3/7/2026 6:58:00 PM, 20.5922889709473
3/7/2026 1:59:00 PM, 3/7/2026 6:59:00 PM, 20.1552543640137
3/7/2026 2:00:00 PM, 3/7/2026 7:00:00 PM, 20.0220069885254
3/7/2026 2:01:00 PM, 3/7/2026 7:01:00 PM, 20.0460910797119
3/7/2026 2:02:00 PM, 3/7/2026 7:02:00 PM, 20.0823421478271
3/7/2026 2:03:00 PM, 3/7/2026 7:03:00 PM, 20.2115993499756
3/7/2026 2:04:00 PM, 3/7/2026 7:04:00 PM, 20.6318664550781
3/7/2026 2:05:00 PM, 3/7/2026 7:05:00 PM, 20.6306438446045
3/7/2026 2:06:00 PM, 3/7/2026 7:06:00 PM, 20.5465698242188
3/7/2026 2:07:00 PM, 3/7/2026 7:07:00 PM, 20.5465698242188
3/7/2026 2:08:00 PM, 3/7/2026 7:08:00 PM, 20.7586421966553
3/7/2026 2:09:00 PM, 3/7/2026 7:09:00 PM, 20.2720623016357
3/7/2026 2:10:00 PM, 3/7/2026 7:10:00 PM, 21.8732471466064
3/7/2026 2:11:00 PM, 3/7/2026 7:11:00 PM, 22.0808219909668
3/7/2026 2:12:00 PM, 3/7/2026 7:12:00 PM, 22.0391330718994
3/7/2026 2:13:00 PM, 3/7/2026 7:13:00 PM, 23.3128871917725
3/7/2026 2:14:00 PM, 3/7/2026 7:14:00 PM, 21.8044872283936
3/7/2026 2:15:00 PM, 3/7/2026 7:15:00 PM, 22.671012878418
3/7/2026 2:16:00 PM, 3/7/2026 7:16:00 PM, 21.3880004882813
3/7/2026 2:17:00 PM, 3/7/2026 7:17:00 PM, 21.6327724456787
3/7/2026 2:18:00 PM, 3/7/2026 7:18:00 PM, 22.2125988006592
3/7/2026 2:19:00 PM, 3/7/2026 7:19:00 PM, 22.4279670715332
3/7/2026 2:20:00 PM, 3/7/2026 7:20:00 PM, 21.7904567718506
3/7/2026 2:21:00 PM, 3/7/2026 7:21:00 PM, 21.3374652862549
3/7/2026 2:22:00 PM, 3/7/2026 7:22:00 PM, 21.6262874603271
3/7/2026 2:23:00 PM, 3/7/2026 7:23:00 PM, 21.5901908874512
3/7/2026 2:24:00 PM, 3/7/2026 7:24:00 PM, 21.5953407287598
3/7/2026 2:25:00 PM, 3/7/2026 7:25:00 PM, 21.9605693817139
3/7/2026 2:26:00 PM, 3/7/2026 7:26:00 PM, 21.967493057251
3/7/2026 2:27:00 PM, 3/7/2026 7:27:00 PM, 22.1207828521729
3/7/2026 2:28:00 PM, 3/7/2026 7:28:00 PM, 24.1606292724609
3/7/2026 2:29:00 PM, 3/7/2026 7:29:00 PM, 22.6171569824219
3/7/2026 2:30:00 PM, 3/7/2026 7:30:00 PM, 23.3267955780029
3/7/2026 2:31:00 PM, 3/7/2026 7:31:00 PM, 24.1213455200195
3/7/2026 2:32:00 PM, 3/7/2026 7:32:00 PM, 23.8543682098389
3/7/2026 2:33:00 PM, 3/7/2026 7:33:00 PM, 22.8441867828369
3/7/2026 2:34:00 PM, 3/7/2026 7:34:00 PM, 22.7929439544678
3/7/2026 2:35:00 PM, 3/7/2026 7:35:00 PM, 23.1093940734863
3/7/2026 2:36:00 PM, 3/7/2026 7:36:00 PM, 21.1459980010986
3/7/2026 2:37:00 PM, 3/7/2026 7:37:00 PM, 20.3479499816895
3/7/2026 2:38:00 PM, 3/7/2026 7:38:00 PM, 20.9451522827148
3/7/2026 2:39:00 PM, 3/7/2026 7:39:00 PM, 20.9716892242432
3/7/2026 2:40:00 PM, 3/7/2026 7:40:00 PM, 20.2987442016602
3/7/2026 2:41:00 PM, 3/7/2026 7:41:00 PM, 19.7266845703125
3/7/2026 2:42:00 PM, 3/7/2026 7:42:00 PM, 20.8056907653809
3/7/2026 2:43:00 PM, 3/7/2026 7:43:00 PM, 18.641622543335
3/7/2026 2:44:00 PM, 3/7/2026 7:44:00 PM, 17.6087226867676
3/7/2026 2:45:00 PM, 3/7/2026 7:45:00 PM, 17.9940757751465
3/7/2026 2:46:00 PM, 3/7/2026 7:46:00 PM, 17.6799716949463
3/7/2026 2:47:00 PM, 3/7/2026 7:47:00 PM, 18.0355815887451
3/7/2026 2:48:00 PM, 3/7/2026 7:48:00 PM, 17.8718585968018
3/7/2026 2:49:00 PM, 3/7/2026 7:49:00 PM, 18.3214626312256
3/7/2026 2:50:00 PM, 3/7/2026 7:50:00 PM, 16.6366539001465
3/7/2026 2:51:00 PM, 3/7/2026 7:51:00 PM, 17.9577598571777
3/7/2026 2:52:00 PM, 3/7/2026 7:52:00 PM, 17.2107582092285
3/7/2026 2:53:00 PM, 3/7/2026 7:53:00 PM, 16.720853805542
3/7/2026 2:54:00 PM, 3/7/2026 7:54:00 PM, 17.0005855560303
3/7/2026 2:55:00 PM, 3/7/2026 7:55:00 PM, 17.3498859405518
3/7/2026 2:56:00 PM, 3/7/2026 7:56:00 PM, 17.2093315124512
3/7/2026 2:57:00 PM, 3/7/2026 7:57:00 PM, 17.3945560455322
3/7/2026 2:58:00 PM, 3/7/2026 7:58:00 PM, 17.532693862915
3/7/2026 2:59:00 PM, 3/7/2026 7:59:00 PM, 17.9673538208008
3/7/2026 3:00:00 PM, 3/7/2026 8:00:00 PM, 18.584587097168
3/7/2026 3:01:00 PM, 3/7/2026 8:01:00 PM, 18.1433391571045
3/7/2026 3:02:00 PM, 3/7/2026 8:02:00 PM, 18.3186168670654
3/7/2026 3:03:00 PM, 3/7/2026 8:03:00 PM, 18.1347923278809
3/7/2026 3:04:00 PM, 3/7/2026 8:04:00 PM, 18.6600246429443
3/7/2026 3:05:00 PM, 3/7/2026 8:05:00 PM, 18.8124084472656
3/7/2026 3:06:00 PM, 3/7/2026 8:06:00 PM, 18.2008247375488
3/7/2026 3:07:00 PM, 3/7/2026 8:07:00 PM, 18.3667678833008
3/7/2026 3:08:00 PM, 3/7/2026 8:08:00 PM, 18.3667678833008
3/7/2026 3:09:00 PM, 3/7/2026 8:09:00 PM, 19.2798900604248
3/7/2026 3:10:00 PM, 3/7/2026 8:10:00 PM, 19.8930950164795
3/7/2026 3:11:00 PM, 3/7/2026 8:11:00 PM, 20.2434024810791
3/7/2026 3:12:00 PM, 3/7/2026 8:12:00 PM, 20.8284893035889
3/7/2026 3:13:00 PM, 3/7/2026 8:13:00 PM, 20.0226268768311
3/7/2026 3:14:00 PM, 3/7/2026 8:14:00 PM, 20.0306835174561
3/7/2026 3:15:00 PM, 3/7/2026 8:15:00 PM, 20.3607406616211
3/7/2026 3:16:00 PM, 3/7/2026 8:16:00 PM, 21.0604724884033
3/7/2026 3:17:00 PM, 3/7/2026 8:17:00 PM, 21.4088268280029
3/7/2026 3:18:00 PM, 3/7/2026 8:18:00 PM, 21.4417686462402
3/7/2026 3:19:00 PM, 3/7/2026 8:19:00 PM, 21.7970390319824
3/7/2026 3:20:00 PM, 3/7/2026 8:20:00 PM, 21.6197471618652
3/7/2026 3:21:00 PM, 3/7/2026 8:21:00 PM, 21.4130382537842
3/7/2026 3:22:00 PM, 3/7/2026 8:22:00 PM, 20.3905563354492
3/7/2026 3:23:00 PM, 3/7/2026 8:23:00 PM, 20.5712814331055
3/7/2026 3:24:00 PM, 3/7/2026 8:24:00 PM, 22.7070980072021
3/7/2026 3:25:00 PM, 3/7/2026 8:25:00 PM, 23.0271263122559
3/7/2026 3:26:00 PM, 3/7/2026 8:26:00 PM, 23.5411911010742
3/7/2026 3:27:00 PM, 3/7/2026 8:27:00 PM, 22.6918869018555
3/7/2026 3:28:00 PM, 3/7/2026 8:28:00 PM, 22.1830081939697
3/7/2026 3:29:00 PM, 3/7/2026 8:29:00 PM, 20.6443672180176
3/7/2026 3:30:00 PM, 3/7/2026 8:30:00 PM, 18.9891033172607
3/7/2026 3:31:00 PM, 3/7/2026 8:31:00 PM, 18.6346683502197
3/7/2026 3:32:00 PM, 3/7/2026 8:32:00 PM, 17.3094844818115
3/7/2026 3:33:00 PM, 3/7/2026 8:33:00 PM, 16.8823280334473
3/7/2026 3:34:00 PM, 3/7/2026 8:34:00 PM, 17.3387432098389
3/7/2026 3:35:00 PM, 3/7/2026 8:35:00 PM, 16.5668869018555
3/7/2026 3:36:00 PM, 3/7/2026 8:36:00 PM, 16.6187038421631
3/7/2026 3:37:00 PM, 3/7/2026 8:37:00 PM, 16.5691394805908
3/7/2026 3:38:00 PM, 3/7/2026 8:38:00 PM, 17.264799118042
3/7/2026 3:39:00 PM, 3/7/2026 8:39:00 PM, 18.1003341674805
3/7/2026 3:40:00 PM, 3/7/2026 8:40:00 PM, 17.966833114624
3/7/2026 3:41:00 PM, 3/7/2026 8:41:00 PM, 17.4377880096436
3/7/2026 3:42:00 PM, 3/7/2026 8:42:00 PM, 18.4890327453613
3/7/2026 3:43:00 PM, 3/7/2026 8:43:00 PM, 18.5222301483154
3/7/2026 3:44:00 PM, 3/7/2026 8:44:00 PM, 19.5959320068359
3/7/2026 3:45:00 PM, 3/7/2026 8:45:00 PM, 21.0835456848145
3/7/2026 3:46:00 PM, 3/7/2026 8:46:00 PM, 22.0791683197021
3/7/2026 3:47:00 PM, 3/7/2026 8:47:00 PM, 24.7146778106689
3/7/2026 3:48:00 PM, 3/7/2026 8:48:00 PM, 23.5100250244141
3/7/2026 3:49:00 PM, 3/7/2026 8:49:00 PM, 23.2493362426758
3/7/2026 3:50:00 PM, 3/7/2026 8:50:00 PM, 24.5999183654785
3/7/2026 3:51:00 PM, 3/7/2026 8:51:00 PM, 26.0963306427002
3/7/2026 3:52:00 PM, 3/7/2026 8:52:00 PM, 25.9858951568604
3/7/2026 3:53:00 PM, 3/7/2026 8:53:00 PM, 24.7080879211426
3/7/2026 3:54:00 PM, 3/7/2026 8:54:00 PM, 23.5956592559814
3/7/2026 3:55:00 PM, 3/7/2026 8:55:00 PM, 24.5480155944824
3/7/2026 3:56:00 PM, 3/7/2026 8:56:00 PM, 25.1823425292969
3/7/2026 3:57:00 PM, 3/7/2026 8:57:00 PM, 25.1308441162109
3/7/2026 3:58:00 PM, 3/7/2026 8:58:00 PM, 25.9685688018799
3/7/2026 3:59:00 PM, 3/7/2026 8:59:00 PM, 26.992317199707
3/7/2026 4:00:00 PM, 3/7/2026 9:00:00 PM, 27.4797706604004
3/7/2026 4:01:00 PM, 3/7/2026 9:01:00 PM, 27.1207504272461
3/7/2026 4:02:00 PM, 3/7/2026 9:02:00 PM, 26.8705425262451
3/7/2026 4:03:00 PM, 3/7/2026 9:03:00 PM, 27.19162940979
3/7/2026 4:04:00 PM, 3/7/2026 9:04:00 PM, 26.43701171875
3/7/2026 4:05:00 PM, 3/7/2026 9:05:00 PM, 26.9143295288086
3/7/2026 4:06:00 PM, 3/7/2026 9:06:00 PM, 26.8602962493896
3/7/2026 4:07:00 PM, 3/7/2026 9:07:00 PM, 26.3509902954102
3/7/2026 4:08:00 PM, 3/7/2026 9:08:00 PM, 26.6894607543945
3/7/2026 4:09:00 PM, 3/7/2026 9:09:00 PM, 26.6894607543945
3/7/2026 4:10:00 PM, 3/7/2026 9:10:00 PM, 27.0746536254883
3/7/2026 4:11:00 PM, 3/7/2026 9:11:00 PM, 27.2607135772705
3/7/2026 4:12:00 PM, 3/7/2026 9:12:00 PM, 26.4806900024414
3/7/2026 4:13:00 PM, 3/7/2026 9:13:00 PM, 27.3901214599609
3/7/2026 4:14:00 PM, 3/7/2026 9:14:00 PM, 27.5580234527588
3/7/2026 4:15:00 PM, 3/7/2026 9:15:00 PM, 28.1591110229492
3/7/2026 4:16:00 PM, 3/7/2026 9:16:00 PM, 28.428201675415
3/7/2026 4:17:00 PM, 3/7/2026 9:17:00 PM, 28.7227897644043
3/7/2026 4:18:00 PM, 3/7/2026 9:18:00 PM, 28.76442527771
3/7/2026 4:19:00 PM, 3/7/2026 9:19:00 PM, 27.749153137207
3/7/2026 4:20:00 PM, 3/7/2026 9:20:00 PM, 27.0344467163086
3/7/2026 4:21:00 PM, 3/7/2026 9:21:00 PM, 25.8494491577148
3/7/2026 4:22:00 PM, 3/7/2026 9:22:00 PM, 25.2846565246582
3/7/2026 4:23:00 PM, 3/7/2026 9:23:00 PM, 26.0050563812256
3/7/2026 4:24:00 PM, 3/7/2026 9:24:00 PM, 25.977481842041
3/7/2026 4:25:00 PM, 3/7/2026 9:25:00 PM, 25.6467018127441
3/7/2026 4:26:00 PM, 3/7/2026 9:26:00 PM, 26.5687656402588
3/7/2026 4:27:00 PM, 3/7/2026 9:27:00 PM, 25.7344932556152
3/7/2026 4:28:00 PM, 3/7/2026 9:28:00 PM, 26.7817516326904
3/7/2026 4:29:00 PM, 3/7/2026 9:29:00 PM, 26.8942947387695
3/7/2026 4:30:00 PM, 3/7/2026 9:30:00 PM, 26.8245124816895
3/7/2026 4:31:00 PM, 3/7/2026 9:31:00 PM, 26.5771389007568
3/7/2026 4:32:00 PM, 3/7/2026 9:32:00 PM, 26.8844547271729
3/7/2026 4:33:00 PM, 3/7/2026 9:33:00 PM, 27.2402210235596
3/7/2026 4:34:00 PM, 3/7/2026 9:34:00 PM, 28.0003147125244
3/7/2026 4:35:00 PM, 3/7/2026 9:35:00 PM, 28.3717460632324
3/7/2026 4:36:00 PM, 3/7/2026 9:36:00 PM, 27.3555908203125
3/7/2026 4:37:00 PM, 3/7/2026 9:37:00 PM, 26.8679637908936
3/7/2026 4:38:00 PM, 3/7/2026 9:38:00 PM, 27.1372394561768
3/7/2026 4:39:00 PM, 3/7/2026 9:39:00 PM, 27.4545574188232
3/7/2026 4:40:00 PM, 3/7/2026 9:40:00 PM, 27.6255187988281
3/7/2026 4:41:00 PM, 3/7/2026 9:41:00 PM, 27.971643447876
3/7/2026 4:42:00 PM, 3/7/2026 9:42:00 PM, 27.4833106994629
3/7/2026 4:43:00 PM, 3/7/2026 9:43:00 PM, 27.564245223999
3/7/2026 4:44:00 PM, 3/7/2026 9:44:00 PM, 27.4886283874512
3/7/2026 4:45:00 PM, 3/7/2026 9:45:00 PM, 27.9402732849121
3/7/2026 4:46:00 PM, 3/7/2026 9:46:00 PM, 27.9156265258789
3/7/2026 4:47:00 PM, 3/7/2026 9:47:00 PM, 27.9217262268066
3/7/2026 4:48:00 PM, 3/7/2026 9:48:00 PM, 28.1466770172119
3/7/2026 4:49:00 PM, 3/7/2026 9:49:00 PM, 28.1521835327148
3/7/2026 4:50:00 PM, 3/7/2026 9:50:00 PM, 27.0341167449951
3/7/2026 4:51:00 PM, 3/7/2026 9:51:00 PM, 27.7888259887695
3/7/2026 4:52:00 PM, 3/7/2026 9:52:00 PM, 28.2114410400391
3/7/2026 4:53:00 PM, 3/7/2026 9:53:00 PM, 28.9548645019531
3/7/2026 4:54:00 PM, 3/7/2026 9:54:00 PM, 28.7426242828369
3/7/2026 4:55:00 PM, 3/7/2026 9:55:00 PM, 29.0071105957031
3/7/2026 4:56:00 PM, 3/7/2026 9:56:00 PM, 28.2124652862549
3/7/2026 4:57:00 PM, 3/7/2026 9:57:00 PM, 27.1826229095459
3/7/2026 4:58:00 PM, 3/7/2026 9:58:00 PM, 27.4987773895264
3/7/2026 4:59:00 PM, 3/7/2026 9:59:00 PM, 27.2304954528809
3/7/2026 5:00:00 PM, 3/7/2026 10:00:00 PM, 25.9645824432373
3/7/2026 5:01:00 PM, 3/7/2026 10:01:00 PM, 25.7448883056641
3/7/2026 5:02:00 PM, 3/7/2026 10:02:00 PM, 26.1158905029297
3/7/2026 5:03:00 PM, 3/7/2026 10:03:00 PM, 26.1078414916992
3/7/2026 5:04:00 PM, 3/7/2026 10:04:00 PM, 25.9069004058838
3/7/2026 5:05:00 PM, 3/7/2026 10:05:00 PM, 25.4561557769775
3/7/2026 5:06:00 PM, 3/7/2026 10:06:00 PM, 23.4989185333252
3/7/2026 5:07:00 PM, 3/7/2026 10:07:00 PM, 23.2400703430176
3/7/2026 5:08:00 PM, 3/7/2026 10:08:00 PM, 24.2876682281494
3/7/2026 5:09:00 PM, 3/7/2026 10:09:00 PM, 24.4858226776123
3/7/2026 5:10:00 PM, 3/7/2026 10:10:00 PM, 24.4858226776123
3/7/2026 5:11:00 PM, 3/7/2026 10:11:00 PM, 24.411527633667
3/7/2026 5:12:00 PM, 3/7/2026 10:12:00 PM, 24.5034103393555
3/7/2026 5:13:00 PM, 3/7/2026 10:13:00 PM, 24.4223155975342
3/7/2026 5:14:00 PM, 3/7/2026 10:14:00 PM, 24.3454360961914
3/7/2026 5:15:00 PM, 3/7/2026 10:15:00 PM, 24.1476459503174
3/7/2026 5:16:00 PM, 3/7/2026 10:16:00 PM, 23.8593788146973
3/7/2026 5:17:00 PM, 3/7/2026 10:17:00 PM, 24.2508735656738
3/7/2026 5:18:00 PM, 3/7/2026 10:18:00 PM, 23.5205516815186
3/7/2026 5:19:00 PM, 3/7/2026 10:19:00 PM, 24.9270801544189
3/7/2026 5:20:00 PM, 3/7/2026 10:20:00 PM, 26.6070652008057
3/7/2026 5:21:00 PM, 3/7/2026 10:21:00 PM, 26.088773727417
3/7/2026 5:22:00 PM, 3/7/2026 10:22:00 PM, 25.3632431030273
3/7/2026 5:23:00 PM, 3/7/2026 10:23:00 PM, 26.5203971862793
3/7/2026 5:24:00 PM, 3/7/2026 10:24:00 PM, 27.2539577484131
3/7/2026 5:25:00 PM, 3/7/2026 10:25:00 PM, 26.0045909881592
3/7/2026 5:26:00 PM, 3/7/2026 10:26:00 PM, 26.8151760101318
3/7/2026 5:27:00 PM, 3/7/2026 10:27:00 PM, 26.3198909759521
3/7/2026 5:28:00 PM, 3/7/2026 10:28:00 PM, 27.0718326568604
3/7/2026 5:29:00 PM, 3/7/2026 10:29:00 PM, 27.5290622711182
3/7/2026 5:30:00 PM, 3/7/2026 10:30:00 PM, 26.9375286102295
3/7/2026 5:31:00 PM, 3/7/2026 10:31:00 PM, 27.0919418334961
3/7/2026 5:32:00 PM, 3/7/2026 10:32:00 PM, 25.848237991333
3/7/2026 5:33:00 PM, 3/7/2026 10:33:00 PM, 26.0566139221191
3/7/2026 5:34:00 PM, 3/7/2026 10:34:00 PM, 26.7421207427979
3/7/2026 5:35:00 PM, 3/7/2026 10:35:00 PM, 26.8528003692627
3/7/2026 5:36:00 PM, 3/7/2026 10:36:00 PM, 26.5119342803955
3/7/2026 5:37:00 PM, 3/7/2026 10:37:00 PM, 28.3221378326416
3/7/2026 5:38:00 PM, 3/7/2026 10:38:00 PM, 28.248291015625
3/7/2026 5:39:00 PM, 3/7/2026 10:39:00 PM, 28.1485633850098
3/7/2026 5:40:00 PM, 3/7/2026 10:40:00 PM, 28.8875350952148
3/7/2026 5:41:00 PM, 3/7/2026 10:41:00 PM, 29.2229709625244
3/7/2026 5:42:00 PM, 3/7/2026 10:42:00 PM, 27.0152187347412
3/7/2026 5:43:00 PM, 3/7/2026 10:43:00 PM, 27.8549709320068
3/7/2026 5:44:00 PM, 3/7/2026 10:44:00 PM, 28.4949684143066
3/7/2026 5:45:00 PM, 3/7/2026 10:45:00 PM, 29.2261371612549
3/7/2026 5:46:00 PM, 3/7/2026 10:46:00 PM, 28.4151802062988
3/7/2026 5:47:00 PM, 3/7/2026 10:47:00 PM, 29.7944622039795
3/7/2026 5:48:00 PM, 3/7/2026 10:48:00 PM, 29.046947479248
3/7/2026 5:49:00 PM, 3/7/2026 10:49:00 PM, 30.1998882293701
3/7/2026 5:50:00 PM, 3/7/2026 10:50:00 PM, 31.2676315307617
3/7/2026 5:51:00 PM, 3/7/2026 10:51:00 PM, 31.6110649108887
3/7/2026 5:52:00 PM, 3/7/2026 10:52:00 PM, 30.8068447113037
3/7/2026 5:53:00 PM, 3/7/2026 10:53:00 PM, 29.923864364624
3/7/2026 5:54:00 PM, 3/7/2026 10:54:00 PM, 30.2009334564209
3/7/2026 5:55:00 PM, 3/7/2026 10:55:00 PM, 29.9103031158447
3/7/2026 5:56:00 PM, 3/7/2026 10:56:00 PM, 30.1862106323242
3/7/2026 5:57:00 PM, 3/7/2026 10:57:00 PM, 30.9169082641602
3/7/2026 5:58:00 PM, 3/7/2026 10:58:00 PM, 31.7064170837402
3/7/2026 5:59:00 PM, 3/7/2026 10:59:00 PM, 33.0299110412598
3/7/2026 6:00:00 PM, 3/7/2026 11:00:00 PM, 32.7846450805664
3/7/2026 6:01:00 PM, 3/7/2026 11:01:00 PM, 33.1162223815918
3/7/2026 6:02:00 PM, 3/7/2026 11:02:00 PM, 33.0143051147461
3/7/2026 6:03:00 PM, 3/7/2026 11:03:00 PM, 33.9275398254395
3/7/2026 6:04:00 PM, 3/7/2026 11:04:00 PM, 34.0864295959473
3/7/2026 6:05:00 PM, 3/7/2026 11:05:00 PM, 34.4349403381348
3/7/2026 6:06:00 PM, 3/7/2026 11:06:00 PM, 34.4125213623047
3/7/2026 6:07:00 PM, 3/7/2026 11:07:00 PM, 34.0071449279785
3/7/2026 6:08:00 PM, 3/7/2026 11:08:00 PM, 34.1044845581055
3/7/2026 6:09:00 PM, 3/7/2026 11:09:00 PM, 33.6432800292969
3/7/2026 6:10:00 PM, 3/7/2026 11:10:00 PM, 33.6412353515625
3/7/2026 6:11:00 PM, 3/7/2026 11:11:00 PM, 33.6412353515625
3/7/2026 6:12:00 PM, 3/7/2026 11:12:00 PM, 33.7000350952148
3/7/2026 6:13:00 PM, 3/7/2026 11:13:00 PM, 34.9049949645996
3/7/2026 6:14:00 PM, 3/7/2026 11:14:00 PM, 35.4837493896484
3/7/2026 6:15:00 PM, 3/7/2026 11:15:00 PM, 35.5029411315918
3/7/2026 6:16:00 PM, 3/7/2026 11:16:00 PM, 35.7957649230957
3/7/2026 6:17:00 PM, 3/7/2026 11:17:00 PM, 35.5537185668945
3/7/2026 6:18:00 PM, 3/7/2026 11:18:00 PM, 35.5177612304688
3/7/2026 6:19:00 PM, 3/7/2026 11:19:00 PM, 35.3840637207031
3/7/2026 6:20:00 PM, 3/7/2026 11:20:00 PM, 35.4701957702637
3/7/2026 6:21:00 PM, 3/7/2026 11:21:00 PM, 36.1243286132812
3/7/2026 6:22:00 PM, 3/7/2026 11:22:00 PM, 36.4671211242676
3/7/2026 6:23:00 PM, 3/7/2026 11:23:00 PM, 36.2753791809082
3/7/2026 6:24:00 PM, 3/7/2026 11:24:00 PM, 36.6059303283691
3/7/2026 6:25:00 PM, 3/7/2026 11:25:00 PM, 35.4892387390137
3/7/2026 6:26:00 PM, 3/7/2026 11:26:00 PM, 35.9371223449707
3/7/2026 6:27:00 PM, 3/7/2026 11:27:00 PM, 36.4233131408691
3/7/2026 6:28:00 PM, 3/7/2026 11:28:00 PM, 36.8652496337891
3/7/2026 6:29:00 PM, 3/7/2026 11:29:00 PM, 36.6965599060059
3/7/2026 6:30:00 PM, 3/7/2026 11:30:00 PM, 37.0407524108887
3/7/2026 6:31:00 PM, 3/7/2026 11:31:00 PM, 37.3827514648437
3/7/2026 6:32:00 PM, 3/7/2026 11:32:00 PM, 37.3375968933105
3/7/2026 6:33:00 PM, 3/7/2026 11:33:00 PM, 37.658504486084
3/7/2026 6:34:00 PM, 3/7/2026 11:34:00 PM, 37.2494010925293
3/7/2026 6:35:00 PM, 3/7/2026 11:35:00 PM, 37.236141204834
3/7/2026 6:36:00 PM, 3/7/2026 11:36:00 PM, 36.7364730834961
3/7/2026 6:37:00 PM, 3/7/2026 11:37:00 PM, 36.7949676513672
3/7/2026 6:38:00 PM, 3/7/2026 11:38:00 PM, 36.7413597106934
3/7/2026 6:39:00 PM, 3/7/2026 11:39:00 PM, 36.4737434387207
3/7/2026 6:40:00 PM, 3/7/2026 11:40:00 PM, 36.9763793945313
3/7/2026 6:41:00 PM, 3/7/2026 11:41:00 PM, 37.2767105102539
3/7/2026 6:42:00 PM, 3/7/2026 11:42:00 PM, 37.1991081237793
3/7/2026 6:43:00 PM, 3/7/2026 11:43:00 PM, 37.1206207275391
3/7/2026 6:44:00 PM, 3/7/2026 11:44:00 PM, 36.8560829162598
3/7/2026 6:45:00 PM, 3/7/2026 11:45:00 PM, 36.7743530273437
3/7/2026 6:46:00 PM, 3/7/2026 11:46:00 PM, 36.9437713623047
3/7/2026 6:47:00 PM, 3/7/2026 11:47:00 PM, 37.196174621582
3/7/2026 6:48:00 PM, 3/7/2026 11:48:00 PM, 37.0434646606445
3/7/2026 6:49:00 PM, 3/7/2026 11:49:00 PM, 36.5462074279785
3/7/2026 6:50:00 PM, 3/7/2026 11:50:00 PM, 36.8605842590332
3/7/2026 6:51:00 PM, 3/7/2026 11:51:00 PM, 36.9711036682129
3/7/2026 6:52:00 PM, 3/7/2026 11:52:00 PM, 36.6898078918457
3/7/2026 6:53:00 PM, 3/7/2026 11:53:00 PM, 37.1205596923828
3/7/2026 6:54:00 PM, 3/7/2026 11:54:00 PM, 36.8343238830566
3/7/2026 6:55:00 PM, 3/7/2026 11:55:00 PM, 37.2072715759277
3/7/2026 6:56:00 PM, 3/7/2026 11:56:00 PM, 37.4235305786133
3/7/2026 6:57:00 PM, 3/7/2026 11:57:00 PM, 37.5453109741211
3/7/2026 6:58:00 PM, 3/7/2026 11:58:00 PM, 36.9918365478516
3/7/2026 6:59:00 PM, 3/7/2026 11:59:00 PM, 37.5588417053223
3/7/2026 7:00:00 PM, 3/8/2026 12:00:00 AM, 37.3417930603027
3/7/2026 7:01:00 PM, 3/8/2026 12:01:00 AM, 37.736701965332
3/7/2026 7:02:00 PM, 3/8/2026 12:02:00 AM, 37.8329620361328
3/7/2026 7:03:00 PM, 3/8/2026 12:03:00 AM, 37.830883026123
3/7/2026 7:04:00 PM, 3/8/2026 12:04:00 AM, 37.8410797119141
3/7/2026 7:05:00 PM, 3/8/2026 12:05:00 AM, 37.6207733154297
3/7/2026 7:06:00 PM, 3/8/2026 12:06:00 AM, 37.5252456665039
3/7/2026 7:07:00 PM, 3/8/2026 12:07:00 AM, 37.5404510498047
3/7/2026 7:08:00 PM, 3/8/2026 12:08:00 AM, 37.5811042785645
3/7/2026 7:09:00 PM, 3/8/2026 12:09:00 AM, 37.5995140075684
3/7/2026 7:10:00 PM, 3/8/2026 12:10:00 AM, 37.4723281860352
3/7/2026 7:11:00 PM, 3/8/2026 12:11:00 AM, 37.6983985900879
3/7/2026 7:12:00 PM, 3/8/2026 12:12:00 AM, 37.6983985900879
3/7/2026 7:13:00 PM, 3/8/2026 12:13:00 AM, 37.6261863708496
3/7/2026 7:14:00 PM, 3/8/2026 12:14:00 AM, 37.9011116027832
3/7/2026 7:15:00 PM, 3/8/2026 12:15:00 AM, 37.8033256530762
3/7/2026 7:16:00 PM, 3/8/2026 12:16:00 AM, 37.7376976013184
3/7/2026 7:17:00 PM, 3/8/2026 12:17:00 AM, 37.5903625488281
3/7/2026 7:18:00 PM, 3/8/2026 12:18:00 AM, 36.9151840209961
3/7/2026 7:19:00 PM, 3/8/2026 12:19:00 AM, 36.7998657226563
3/7/2026 7:20:00 PM, 3/8/2026 12:20:00 AM, 36.9897308349609
3/7/2026 7:21:00 PM, 3/8/2026 12:21:00 AM, 37.5608100891113
3/7/2026 7:22:00 PM, 3/8/2026 12:22:00 AM, 37.44189453125
3/7/2026 7:23:00 PM, 3/8/2026 12:23:00 AM, 37.678352355957
3/7/2026 7:24:00 PM, 3/8/2026 12:24:00 AM, 37.6760406494141
3/7/2026 7:25:00 PM, 3/8/2026 12:25:00 AM, 37.7037315368652
3/7/2026 7:26:00 PM, 3/8/2026 12:26:00 AM, 37.1166572570801
3/7/2026 7:27:00 PM, 3/8/2026 12:27:00 AM, 37.1941108703613
3/7/2026 7:28:00 PM, 3/8/2026 12:28:00 AM, 37.2291030883789
3/7/2026 7:29:00 PM, 3/8/2026 12:29:00 AM, 37.5466995239258
3/7/2026 7:30:00 PM, 3/8/2026 12:30:00 AM, 38.0355682373047
3/7/2026 7:31:00 PM, 3/8/2026 12:31:00 AM, 38.0246238708496
3/7/2026 7:32:00 PM, 3/8/2026 12:32:00 AM, 37.728385925293
3/7/2026 7:33:00 PM, 3/8/2026 12:33:00 AM, 37.9573516845703
3/7/2026 7:34:00 PM, 3/8/2026 12:34:00 AM, 38.3276290893555
3/7/2026 7:35:00 PM, 3/8/2026 12:35:00 AM, 38.1952323913574
3/7/2026 7:36:00 PM, 3/8/2026 12:36:00 AM, 38.2146492004395
3/7/2026 7:37:00 PM, 3/8/2026 12:37:00 AM, 37.752197265625
3/7/2026 7:38:00 PM, 3/8/2026 12:38:00 AM, 37.8000526428223
3/7/2026 7:39:00 PM, 3/8/2026 12:39:00 AM, 38.6536865234375
3/7/2026 7:40:00 PM, 3/8/2026 12:40:00 AM, 38.540397644043
3/7/2026 7:41:00 PM, 3/8/2026 12:41:00 AM, 38.7651824951172
3/7/2026 7:42:00 PM, 3/8/2026 12:42:00 AM, 38.0242347717285
3/7/2026 7:43:00 PM, 3/8/2026 12:43:00 AM, 37.8619384765625
3/7/2026 7:44:00 PM, 3/8/2026 12:44:00 AM, 37.7688140869141
3/7/2026 7:45:00 PM, 3/8/2026 12:45:00 AM, 38.1772384643555
3/7/2026 7:46:00 PM, 3/8/2026 12:46:00 AM, 37.9441566467285
3/7/2026 7:47:00 PM, 3/8/2026 12:47:00 AM, 38.0469131469727
3/7/2026 7:48:00 PM, 3/8/2026 12:48:00 AM, 38.2719993591309
3/7/2026 7:49:00 PM, 3/8/2026 12:49:00 AM, 37.9464340209961
3/7/2026 7:50:00 PM, 3/8/2026 12:50:00 AM, 37.6524467468262
3/7/2026 7:51:00 PM, 3/8/2026 12:51:00 AM, 37.8582763671875
3/7/2026 7:52:00 PM, 3/8/2026 12:52:00 AM, 38.4528427124023
3/7/2026 7:53:00 PM, 3/8/2026 12:53:00 AM, 38.363883972168
3/7/2026 7:54:00 PM, 3/8/2026 12:54:00 AM, 38.3502082824707
3/7/2026 7:55:00 PM, 3/8/2026 12:55:00 AM, 38.4757919311523
3/7/2026 7:56:00 PM, 3/8/2026 12:56:00 AM, 38.3022193908691
3/7/2026 7:57:00 PM, 3/8/2026 12:57:00 AM, 38.5677146911621
3/7/2026 7:58:00 PM, 3/8/2026 12:58:00 AM, 38.3589553833008
3/7/2026 7:59:00 PM, 3/8/2026 12:59:00 AM, 37.7733459472656
3/7/2026 8:00:00 PM, 3/8/2026 1:00:00 AM, 37.8557243347168
3/7/2026 8:01:00 PM, 3/8/2026 1:01:00 AM, 38.2130126953125
3/7/2026 8:02:00 PM, 3/8/2026 1:02:00 AM, 38.0825614929199
3/7/2026 8:03:00 PM, 3/8/2026 1:03:00 AM, 37.9763298034668
3/7/2026 8:04:00 PM, 3/8/2026 1:04:00 AM, 38.1988906860352
3/7/2026 8:05:00 PM, 3/8/2026 1:05:00 AM, 38.552074432373
3/7/2026 8:06:00 PM, 3/8/2026 1:06:00 AM, 38.9540405273437
3/7/2026 8:07:00 PM, 3/8/2026 1:07:00 AM, 39.0713882446289
3/7/2026 8:08:00 PM, 3/8/2026 1:08:00 AM, 38.6242790222168
3/7/2026 8:09:00 PM, 3/8/2026 1:09:00 AM, 39.213207244873
3/7/2026 8:10:00 PM, 3/8/2026 1:10:00 AM, 39.0818481445313
3/7/2026 8:11:00 PM, 3/8/2026 1:11:00 AM, 38.5387649536133
3/7/2026 8:12:00 PM, 3/8/2026 1:12:00 AM, 38.5429191589355
3/7/2026 8:13:00 PM, 3/8/2026 1:13:00 AM, 38.5429191589355
3/7/2026 8:14:00 PM, 3/8/2026 1:14:00 AM, 38.3958930969238
3/7/2026 8:15:00 PM, 3/8/2026 1:15:00 AM, 37.7888450622559
3/7/2026 8:16:00 PM, 3/8/2026 1:16:00 AM, 37.8618850708008
3/7/2026 8:17:00 PM, 3/8/2026 1:17:00 AM, 38.6950263977051
3/7/2026 8:18:00 PM, 3/8/2026 1:18:00 AM, 38.370361328125
3/7/2026 8:19:00 PM, 3/8/2026 1:19:00 AM, 37.8809928894043
3/7/2026 8:20:00 PM, 3/8/2026 1:20:00 AM, 37.966869354248
3/7/2026 8:21:00 PM, 3/8/2026 1:21:00 AM, 37.7698707580566
3/7/2026 8:22:00 PM, 3/8/2026 1:22:00 AM, 38.3679084777832
3/7/2026 8:23:00 PM, 3/8/2026 1:23:00 AM, 39.0098037719727
3/7/2026 8:24:00 PM, 3/8/2026 1:24:00 AM, 38.5454559326172
3/7/2026 8:25:00 PM, 3/8/2026 1:25:00 AM, 38.5034866333008
3/7/2026 8:26:00 PM, 3/8/2026 1:26:00 AM, 38.8233947753906
3/7/2026 8:27:00 PM, 3/8/2026 1:27:00 AM, 39.0129013061523
3/7/2026 8:28:00 PM, 3/8/2026 1:28:00 AM, 39.1253700256348
3/7/2026 8:29:00 PM, 3/8/2026 1:29:00 AM, 38.6315002441406
3/7/2026 8:30:00 PM, 3/8/2026 1:30:00 AM, 38.9292259216309
3/7/2026 8:31:00 PM, 3/8/2026 1:31:00 AM, 38.7538795471191
3/7/2026 8:32:00 PM, 3/8/2026 1:32:00 AM, 38.545711517334
3/7/2026 8:33:00 PM, 3/8/2026 1:33:00 AM, 39.2330665588379
3/7/2026 8:34:00 PM, 3/8/2026 1:34:00 AM, 38.8358840942383
3/7/2026 8:35:00 PM, 3/8/2026 1:35:00 AM, 38.8705902099609
3/7/2026 8:36:00 PM, 3/8/2026 1:36:00 AM, 39.377571105957
3/7/2026 8:37:00 PM, 3/8/2026 1:37:00 AM, 39.1472473144531
3/7/2026 8:38:00 PM, 3/8/2026 1:38:00 AM, 39.4404335021973
3/7/2026 8:39:00 PM, 3/8/2026 1:39:00 AM, 39.4761695861816
3/7/2026 8:40:00 PM, 3/8/2026 1:40:00 AM, 39.4398574829102
3/7/2026 8:41:00 PM, 3/8/2026 1:41:00 AM, 39.2878379821777
3/7/2026 8:42:00 PM, 3/8/2026 1:42:00 AM, 39.4492950439453
3/7/2026 8:43:00 PM, 3/8/2026 1:43:00 AM, 39.294490814209
3/7/2026 8:44:00 PM, 3/8/2026 1:44:00 AM, 39.1911926269531
3/7/2026 8:45:00 PM, 3/8/2026 1:45:00 AM, 38.9661331176758
3/7/2026 8:46:00 PM, 3/8/2026 1:46:00 AM, 38.8297004699707
3/7/2026 8:47:00 PM, 3/8/2026 1:47:00 AM, 38.4483795166016
3/7/2026 8:48:00 PM, 3/8/2026 1:48:00 AM, 38.562068939209
3/7/2026 8:49:00 PM, 3/8/2026 1:49:00 AM, 38.6860694885254
3/7/2026 8:50:00 PM, 3/8/2026 1:50:00 AM, 38.3526611328125
3/7/2026 8:51:00 PM, 3/8/2026 1:51:00 AM, 37.6340866088867
3/7/2026 8:52:00 PM, 3/8/2026 1:52:00 AM, 36.7251014709473
3/7/2026 8:53:00 PM, 3/8/2026 1:53:00 AM, 36.9707908630371
3/7/2026 8:54:00 PM, 3/8/2026 1:54:00 AM, 35.4139175415039
3/7/2026 8:55:00 PM, 3/8/2026 1:55:00 AM, 35.1685981750488
3/7/2026 8:56:00 PM, 3/8/2026 1:56:00 AM, 35.3007545471191
3/7/2026 8:57:00 PM, 3/8/2026 1:57:00 AM, 34.1965599060059
3/7/2026 8:58:00 PM, 3/8/2026 1:58:00 AM, 34.7041168212891
3/7/2026 8:59:00 PM, 3/8/2026 1:59:00 AM, 34.3064651489258
3/7/2026 9:00:00 PM, 3/8/2026 2:00:00 AM, 33.405590057373
3/7/2026 9:01:00 PM, 3/8/2026 2:01:00 AM, 32.4079551696777
3/7/2026 9:02:00 PM, 3/8/2026 2:02:00 AM, 31.6455230712891
3/7/2026 9:03:00 PM, 3/8/2026 2:03:00 AM, 30.2218971252441
3/7/2026 9:04:00 PM, 3/8/2026 2:04:00 AM, 29.8769054412842
3/7/2026 9:05:00 PM, 3/8/2026 2:05:00 AM, 30.7828464508057
3/7/2026 9:06:00 PM, 3/8/2026 2:06:00 AM, 29.2566528320313
3/7/2026 9:07:00 PM, 3/8/2026 2:07:00 AM, 29.4715843200684
3/7/2026 9:08:00 PM, 3/8/2026 2:08:00 AM, 29.0791912078857
3/7/2026 9:09:00 PM, 3/8/2026 2:09:00 AM, 28.020881652832
3/7/2026 9:10:00 PM, 3/8/2026 2:10:00 AM, 27.9874725341797
3/7/2026 9:11:00 PM, 3/8/2026 2:11:00 AM, 28.5514316558838
3/7/2026 9:12:00 PM, 3/8/2026 2:12:00 AM, 28.4448165893555
3/7/2026 9:13:00 PM, 3/8/2026 2:13:00 AM, 27.7944240570068
3/7/2026 9:14:00 PM, 3/8/2026 2:14:00 AM, 27.7944240570068
3/7/2026 9:15:00 PM, 3/8/2026 2:15:00 AM, 27.7944240570068
3/7/2026 9:16:00 PM, 3/8/2026 2:16:00 AM, 27.205286026001
3/7/2026 9:17:00 PM, 3/8/2026 2:17:00 AM, 26.4271221160889
3/7/2026 9:18:00 PM, 3/8/2026 2:18:00 AM, 26.1978492736816
3/7/2026 9:19:00 PM, 3/8/2026 2:19:00 AM, 25.2935485839844
3/7/2026 9:20:00 PM, 3/8/2026 2:20:00 AM, 25.7416839599609
3/7/2026 9:21:00 PM, 3/8/2026 2:21:00 AM, 25.5891914367676
3/7/2026 9:22:00 PM, 3/8/2026 2:22:00 AM, 26.8621559143066
3/7/2026 9:23:00 PM, 3/8/2026 2:23:00 AM, 26.8010921478271
3/7/2026 9:24:00 PM, 3/8/2026 2:24:00 AM, 26.9308528900146
3/7/2026 9:25:00 PM, 3/8/2026 2:25:00 AM, 28.7895240783691
3/7/2026 9:26:00 PM, 3/8/2026 2:26:00 AM, 29.2103042602539
3/7/2026 9:27:00 PM, 3/8/2026 2:27:00 AM, 29.599193572998
3/7/2026 9:28:00 PM, 3/8/2026 2:28:00 AM, 30.277379989624
3/7/2026 9:29:00 PM, 3/8/2026 2:29:00 AM, 30.8135852813721
3/7/2026 9:30:00 PM, 3/8/2026 2:30:00 AM, 30.615140914917
3/7/2026 9:31:00 PM, 3/8/2026 2:31:00 AM, 30.7329444885254
3/7/2026 9:32:00 PM, 3/8/2026 2:32:00 AM, 30.9943180084229
3/7/2026 9:33:00 PM, 3/8/2026 2:33:00 AM, 31.3342876434326
3/7/2026 9:34:00 PM, 3/8/2026 2:34:00 AM, 31.7492485046387
3/7/2026 9:35:00 PM, 3/8/2026 2:35:00 AM, 31.7875747680664
3/7/2026 9:36:00 PM, 3/8/2026 2:36:00 AM, 31.9510135650635
3/7/2026 9:37:00 PM, 3/8/2026 2:37:00 AM, 32.4276313781738
3/7/2026 9:38:00 PM, 3/8/2026 2:38:00 AM, 32.5830459594727
3/7/2026 9:39:00 PM, 3/8/2026 2:39:00 AM, 32.6836280822754
3/7/2026 9:40:00 PM, 3/8/2026 2:40:00 AM, 32.6636428833008
3/7/2026 9:41:00 PM, 3/8/2026 2:41:00 AM, 32.7104110717773
3/7/2026 9:42:00 PM, 3/8/2026 2:42:00 AM, 32.829704284668
3/7/2026 9:43:00 PM, 3/8/2026 2:43:00 AM, 32.3450698852539
3/7/2026 9:44:00 PM, 3/8/2026 2:44:00 AM, 33.5842819213867
3/7/2026 9:45:00 PM, 3/8/2026 2:45:00 AM, 32.8382339477539
3/7/2026 9:46:00 PM, 3/8/2026 2:46:00 AM, 33.3855781555176
3/7/2026 9:47:00 PM, 3/8/2026 2:47:00 AM, 33.1073760986328
3/7/2026 9:48:00 PM, 3/8/2026 2:48:00 AM, 33.2384986877441
3/7/2026 9:49:00 PM, 3/8/2026 2:49:00 AM, 32.8167915344238
3/7/2026 9:50:00 PM, 3/8/2026 2:50:00 AM, 33.0032577514648
3/7/2026 9:51:00 PM, 3/8/2026 2:51:00 AM, 32.8692245483398
3/7/2026 9:52:00 PM, 3/8/2026 2:52:00 AM, 32.8587226867676
3/7/2026 9:53:00 PM, 3/8/2026 2:53:00 AM, 33.1486358642578
3/7/2026 9:54:00 PM, 3/8/2026 2:54:00 AM, 33.2671928405762
3/7/2026 9:55:00 PM, 3/8/2026 2:55:00 AM, 33.227237701416
3/7/2026 9:56:00 PM, 3/8/2026 2:56:00 AM, 33.0675201416016
3/7/2026 9:57:00 PM, 3/8/2026 2:57:00 AM, 33.3219795227051
3/7/2026 9:58:00 PM, 3/8/2026 2:58:00 AM, 33.0481567382812
3/7/2026 9:59:00 PM, 3/8/2026 2:59:00 AM, 33.0784072875977
3/7/2026 10:00:00 PM, 3/8/2026 3:00:00 AM, 32.590461730957
3/7/2026 10:01:00 PM, 3/8/2026 3:01:00 AM, 32.4556922912598
3/7/2026 10:02:00 PM, 3/8/2026 3:02:00 AM, 31.7280807495117
3/7/2026 10:03:00 PM, 3/8/2026 3:03:00 AM, 30.552640914917
3/7/2026 10:04:00 PM, 3/8/2026 3:04:00 AM, 31.8062553405762
3/7/2026 10:05:00 PM, 3/8/2026 3:05:00 AM, 31.3173198699951
3/7/2026 10:06:00 PM, 3/8/2026 3:06:00 AM, 32.356372833252
3/7/2026 10:07:00 PM, 3/8/2026 3:07:00 AM, 32.3168487548828
3/7/2026 10:08:00 PM, 3/8/2026 3:08:00 AM, 32.0001525878906
3/7/2026 10:09:00 PM, 3/8/2026 3:09:00 AM, 32.3983688354492
3/7/2026 10:10:00 PM, 3/8/2026 3:10:00 AM, 31.8935451507568
3/7/2026 10:11:00 PM, 3/8/2026 3:11:00 AM, 32.0004959106445
3/7/2026 10:12:00 PM, 3/8/2026 3:12:00 AM, 31.6943836212158
3/7/2026 10:13:00 PM, 3/8/2026 3:13:00 AM, 31.6666450500488
3/7/2026 10:14:00 PM, 3/8/2026 3:14:00 AM, 31.5369491577148
3/7/2026 10:15:00 PM, 3/8/2026 3:15:00 AM, 31.5383777618408
3/7/2026 10:16:00 PM, 3/8/2026 3:16:00 AM, 31.5383777618408
3/7/2026 10:17:00 PM, 3/8/2026 3:17:00 AM, 32.5065727233887
3/7/2026 10:18:00 PM, 3/8/2026 3:18:00 AM, 32.538516998291
3/7/2026 10:19:00 PM, 3/8/2026 3:19:00 AM, 32.0316543579102
3/7/2026 10:20:00 PM, 3/8/2026 3:20:00 AM, 32.5109825134277
3/7/2026 10:21:00 PM, 3/8/2026 3:21:00 AM, 32.5915718078613
3/7/2026 10:22:00 PM, 3/8/2026 3:22:00 AM, 32.5043563842773
3/7/2026 10:23:00 PM, 3/8/2026 3:23:00 AM, 32.5878448486328
3/7/2026 10:24:00 PM, 3/8/2026 3:24:00 AM, 32.3069076538086
3/7/2026 10:25:00 PM, 3/8/2026 3:25:00 AM, 31.5863780975342
3/7/2026 10:26:00 PM, 3/8/2026 3:26:00 AM, 32.1230430603027
3/7/2026 10:27:00 PM, 3/8/2026 3:27:00 AM, 32.1073608398437
3/7/2026 10:28:00 PM, 3/8/2026 3:28:00 AM, 32.1163024902344
3/7/2026 10:29:00 PM, 3/8/2026 3:29:00 AM, 32.0497665405273
3/7/2026 10:30:00 PM, 3/8/2026 3:30:00 AM, 32.1770896911621
3/7/2026 10:31:00 PM, 3/8/2026 3:31:00 AM, 32.1256866455078
3/7/2026 10:32:00 PM, 3/8/2026 3:32:00 AM, 32.0018043518066
3/7/2026 10:33:00 PM, 3/8/2026 3:33:00 AM, 32.3720054626465
3/7/2026 10:34:00 PM, 3/8/2026 3:34:00 AM, 32.3711547851563
3/7/2026 10:35:00 PM, 3/8/2026 3:35:00 AM, 32.3763313293457
3/7/2026 10:36:00 PM, 3/8/2026 3:36:00 AM, 32.3968811035156
3/7/2026 10:37:00 PM, 3/8/2026 3:37:00 AM, 32.3987426757813
3/7/2026 10:38:00 PM, 3/8/2026 3:38:00 AM, 32.3535461425781
3/7/2026 10:39:00 PM, 3/8/2026 3:39:00 AM, 31.9554653167725
3/7/2026 10:40:00 PM, 3/8/2026 3:40:00 AM, 32.0594482421875
3/7/2026 10:41:00 PM, 3/8/2026 3:41:00 AM, 31.804479598999
3/7/2026 10:42:00 PM, 3/8/2026 3:42:00 AM, 31.6221828460693
3/7/2026 10:43:00 PM, 3/8/2026 3:43:00 AM, 31.915491104126
3/7/2026 10:44:00 PM, 3/8/2026 3:44:00 AM, 32.060230255127
3/7/2026 10:45:00 PM, 3/8/2026 3:45:00 AM, 31.4722652435303
3/7/2026 10:46:00 PM, 3/8/2026 3:46:00 AM, 31.460298538208
3/7/2026 10:47:00 PM, 3/8/2026 3:47:00 AM, 31.236644744873
3/7/2026 10:48:00 PM, 3/8/2026 3:48:00 AM, 31.2026424407959
3/7/2026 10:49:00 PM, 3/8/2026 3:49:00 AM, 31.5157318115234
3/7/2026 10:50:00 PM, 3/8/2026 3:50:00 AM, 31.4840106964111
3/7/2026 10:51:00 PM, 3/8/2026 3:51:00 AM, 31.0670032501221
3/7/2026 10:52:00 PM, 3/8/2026 3:52:00 AM, 30.3943214416504
3/7/2026 10:53:00 PM, 3/8/2026 3:53:00 AM, 30.2146644592285
3/7/2026 10:54:00 PM, 3/8/2026 3:54:00 AM, 29.8724708557129
3/7/2026 10:55:00 PM, 3/8/2026 3:55:00 AM, 29.8476581573486
3/7/2026 10:56:00 PM, 3/8/2026 3:56:00 AM, 29.3292140960693
3/7/2026 10:57:00 PM, 3/8/2026 3:57:00 AM, 28.7225952148438
3/7/2026 10:58:00 PM, 3/8/2026 3:58:00 AM, 28.7252578735352
3/7/2026 10:59:00 PM, 3/8/2026 3:59:00 AM, 28.6725673675537
3/7/2026 11:00:00 PM, 3/8/2026 4:00:00 AM, 29.086841583252
3/7/2026 11:01:00 PM, 3/8/2026 4:01:00 AM, 28.4232997894287
3/7/2026 11:02:00 PM, 3/8/2026 4:02:00 AM, 28.7040691375732
3/7/2026 11:03:00 PM, 3/8/2026 4:03:00 AM, 28.9086322784424
3/7/2026 11:04:00 PM, 3/8/2026 4:04:00 AM, 29.0601806640625
3/7/2026 11:05:00 PM, 3/8/2026 4:05:00 AM, 29.2591342926025
3/7/2026 11:06:00 PM, 3/8/2026 4:06:00 AM, 29.1182079315186
3/7/2026 11:07:00 PM, 3/8/2026 4:07:00 AM, 28.5117645263672
3/7/2026 11:08:00 PM, 3/8/2026 4:08:00 AM, 27.6417617797852
3/7/2026 11:09:00 PM, 3/8/2026 4:09:00 AM, 27.8850154876709
3/7/2026 11:10:00 PM, 3/8/2026 4:10:00 AM, 27.6991653442383
3/7/2026 11:11:00 PM, 3/8/2026 4:11:00 AM, 27.6923198699951
3/7/2026 11:12:00 PM, 3/8/2026 4:12:00 AM, 27.9128684997559
3/7/2026 11:13:00 PM, 3/8/2026 4:13:00 AM, 27.9167251586914
3/7/2026 11:14:00 PM, 3/8/2026 4:14:00 AM, 27.4446201324463
3/7/2026 11:15:00 PM, 3/8/2026 4:15:00 AM, 26.4567070007324
3/7/2026 11:16:00 PM, 3/8/2026 4:16:00 AM, 26.4722442626953
3/7/2026 11:17:00 PM, 3/8/2026 4:17:00 AM, 26.4722442626953
3/7/2026 11:18:00 PM, 3/8/2026 4:18:00 AM, 26.3298530578613
3/7/2026 11:19:00 PM, 3/8/2026 4:19:00 AM, 25.7464332580566
3/7/2026 11:20:00 PM, 3/8/2026 4:20:00 AM, 24.973575592041
3/7/2026 11:21:00 PM, 3/8/2026 4:21:00 AM, 25.7751750946045
3/7/2026 11:22:00 PM, 3/8/2026 4:22:00 AM, 27.1925373077393
3/7/2026 11:23:00 PM, 3/8/2026 4:23:00 AM, 30.0565052032471
3/7/2026 11:24:00 PM, 3/8/2026 4:24:00 AM, 30.6086502075195
3/7/2026 11:25:00 PM, 3/8/2026 4:25:00 AM, 31.1474018096924
3/7/2026 11:26:00 PM, 3/8/2026 4:26:00 AM, 30.484354019165
3/7/2026 11:27:00 PM, 3/8/2026 4:27:00 AM, 31.2424297332764
3/7/2026 11:28:00 PM, 3/8/2026 4:28:00 AM, 31.0476474761963
3/7/2026 11:29:00 PM, 3/8/2026 4:29:00 AM, 30.8604373931885
3/7/2026 11:30:00 PM, 3/8/2026 4:30:00 AM, 31.0184059143066
3/7/2026 11:31:00 PM, 3/8/2026 4:31:00 AM, 30.9602909088135
3/7/2026 11:32:00 PM, 3/8/2026 4:32:00 AM, 31.839807510376
3/7/2026 11:33:00 PM, 3/8/2026 4:33:00 AM, 32.9387168884277
3/7/2026 11:34:00 PM, 3/8/2026 4:34:00 AM, 31.7349090576172
3/7/2026 11:35:00 PM, 3/8/2026 4:35:00 AM, 31.9410705566406
3/7/2026 11:36:00 PM, 3/8/2026 4:36:00 AM, 32.4826393127441
3/7/2026 11:37:00 PM, 3/8/2026 4:37:00 AM, 32.9202461242676
3/7/2026 11:38:00 PM, 3/8/2026 4:38:00 AM, 33.1147270202637
3/7/2026 11:39:00 PM, 3/8/2026 4:39:00 AM, 33.279712677002
3/7/2026 11:40:00 PM, 3/8/2026 4:40:00 AM, 33.224723815918
3/7/2026 11:41:00 PM, 3/8/2026 4:41:00 AM, 33.061107635498
3/7/2026 11:42:00 PM, 3/8/2026 4:42:00 AM, 33.2789649963379
3/7/2026 11:43:00 PM, 3/8/2026 4:43:00 AM, 33.2761878967285
3/7/2026 11:44:00 PM, 3/8/2026 4:44:00 AM, 33.3456420898438
3/7/2026 11:45:00 PM, 3/8/2026 4:45:00 AM, 33.2680740356445
3/7/2026 11:46:00 PM, 3/8/2026 4:46:00 AM, 32.9299697875977
3/7/2026 11:47:00 PM, 3/8/2026 4:47:00 AM, 33.6383895874023
3/7/2026 11:48:00 PM, 3/8/2026 4:48:00 AM, 33.8766975402832
3/7/2026 11:49:00 PM, 3/8/2026 4:49:00 AM, 33.7169303894043
3/7/2026 11:50:00 PM, 3/8/2026 4:50:00 AM, 33.6048927307129
3/7/2026 11:51:00 PM, 3/8/2026 4:51:00 AM, 33.5922698974609
3/7/2026 11:52:00 PM, 3/8/2026 4:52:00 AM, 33.7114295959473
3/7/2026 11:53:00 PM, 3/8/2026 4:53:00 AM, 33.1761245727539
3/7/2026 11:54:00 PM, 3/8/2026 4:54:00 AM, 33.3305168151855
3/7/2026 11:55:00 PM, 3/8/2026 4:55:00 AM, 33.2858238220215
3/7/2026 11:56:00 PM, 3/8/2026 4:56:00 AM, 33.3474349975586
3/7/2026 11:57:00 PM, 3/8/2026 4:57:00 AM, 33.1949768066406
3/7/2026 11:58:00 PM, 3/8/2026 4:58:00 AM, 33.1237258911133
3/7/2026 11:59:00 PM, 3/8/2026 4:59:00 AM, 33.1537551879883
3/8/2026 12:00:00 AM, 3/8/2026 5:00:00 AM, 32.9918632507324
3/8/2026 12:01:00 AM, 3/8/2026 5:01:00 AM, 33.2068748474121
3/8/2026 12:02:00 AM, 3/8/2026 5:02:00 AM, 33.1155700683594
3/8/2026 12:03:00 AM, 3/8/2026 5:03:00 AM, 33.1872329711914
3/8/2026 12:04:00 AM, 3/8/2026 5:04:00 AM, 33.2216529846191
3/8/2026 12:05:00 AM, 3/8/2026 5:05:00 AM, 32.9648590087891
3/8/2026 12:06:00 AM, 3/8/2026 5:06:00 AM, 32.9419250488281
3/8/2026 12:07:00 AM, 3/8/2026 5:07:00 AM, 33.079475402832
3/8/2026 12:08:00 AM, 3/8/2026 5:08:00 AM, 32.8552055358887
3/8/2026 12:09:00 AM, 3/8/2026 5:09:00 AM, 32.8889122009277
3/8/2026 12:10:00 AM, 3/8/2026 5:10:00 AM, 32.8065910339355
3/8/2026 12:11:00 AM, 3/8/2026 5:11:00 AM, 32.9874420166016
3/8/2026 12:12:00 AM, 3/8/2026 5:12:00 AM, 32.555850982666
3/8/2026 12:13:00 AM, 3/8/2026 5:13:00 AM, 32.4129180908203
3/8/2026 12:14:00 AM, 3/8/2026 5:14:00 AM, 32.4462394714355
3/8/2026 12:15:00 AM, 3/8/2026 5:15:00 AM, 32.6140327453613
3/8/2026 12:16:00 AM, 3/8/2026 5:16:00 AM, 32.5504188537598
3/8/2026 12:17:00 AM, 3/8/2026 5:17:00 AM, 32.5314788818359
3/8/2026 12:18:00 AM, 3/8/2026 5:18:00 AM, 32.5314788818359
3/8/2026 12:19:00 AM, 3/8/2026 5:19:00 AM, 32.7219581604004
3/8/2026 12:20:00 AM, 3/8/2026 5:20:00 AM, 32.5633277893066
3/8/2026 12:21:00 AM, 3/8/2026 5:21:00 AM, 32.4681129455566
3/8/2026 12:22:00 AM, 3/8/2026 5:22:00 AM, 32.7613639831543
3/8/2026 12:23:00 AM, 3/8/2026 5:23:00 AM, 32.3353462219238
3/8/2026 12:24:00 AM, 3/8/2026 5:24:00 AM, 32.2812385559082
3/8/2026 12:25:00 AM, 3/8/2026 5:25:00 AM, 32.4303398132324
3/8/2026 12:26:00 AM, 3/8/2026 5:26:00 AM, 32.5687103271484
3/8/2026 12:27:00 AM, 3/8/2026 5:27:00 AM, 32.1478538513184
3/8/2026 12:28:00 AM, 3/8/2026 5:28:00 AM, 32.4375762939453
3/8/2026 12:29:00 AM, 3/8/2026 5:29:00 AM, 32.0513076782227
3/8/2026 12:30:00 AM, 3/8/2026 5:30:00 AM, 31.9711437225342
3/8/2026 12:31:00 AM, 3/8/2026 5:31:00 AM, 31.9654483795166
3/8/2026 12:32:00 AM, 3/8/2026 5:32:00 AM, 32.1377716064453
3/8/2026 12:33:00 AM, 3/8/2026 5:33:00 AM, 32.1264495849609
3/8/2026 12:34:00 AM, 3/8/2026 5:34:00 AM, 32.070384979248
3/8/2026 12:35:00 AM, 3/8/2026 5:35:00 AM, 32.0060653686523
3/8/2026 12:36:00 AM, 3/8/2026 5:36:00 AM, 31.9350547790527
3/8/2026 12:37:00 AM, 3/8/2026 5:37:00 AM, 31.7330474853516
3/8/2026 12:38:00 AM, 3/8/2026 5:38:00 AM, 31.8406143188477
3/8/2026 12:39:00 AM, 3/8/2026 5:39:00 AM, 32.0456657409668
3/8/2026 12:40:00 AM, 3/8/2026 5:40:00 AM, 31.7300987243652
3/8/2026 12:41:00 AM, 3/8/2026 5:41:00 AM, 31.6338710784912
3/8/2026 12:42:00 AM, 3/8/2026 5:42:00 AM, 31.7963581085205
3/8/2026 12:43:00 AM, 3/8/2026 5:43:00 AM, 31.6301403045654
3/8/2026 12:44:00 AM, 3/8/2026 5:44:00 AM, 31.6159687042236
3/8/2026 12:45:00 AM, 3/8/2026 5:45:00 AM, 31.522497177124
3/8/2026 12:46:00 AM, 3/8/2026 5:46:00 AM, 31.603551864624
3/8/2026 12:47:00 AM, 3/8/2026 5:47:00 AM, 31.4620761871338
3/8/2026 12:48:00 AM, 3/8/2026 5:48:00 AM, 31.2205581665039
3/8/2026 12:49:00 AM, 3/8/2026 5:49:00 AM, 31.1136150360107
3/8/2026 12:50:00 AM, 3/8/2026 5:50:00 AM, 31.1601486206055
3/8/2026 12:51:00 AM, 3/8/2026 5:51:00 AM, 31.3498268127441
3/8/2026 12:52:00 AM, 3/8/2026 5:52:00 AM, 31.2772960662842
3/8/2026 12:53:00 AM, 3/8/2026 5:53:00 AM, 31.4221820831299
3/8/2026 12:54:00 AM, 3/8/2026 5:54:00 AM, 31.7494010925293
3/8/2026 12:55:00 AM, 3/8/2026 5:55:00 AM, 31.4444370269775
3/8/2026 12:56:00 AM, 3/8/2026 5:56:00 AM, 31.3845882415771
3/8/2026 12:57:00 AM, 3/8/2026 5:57:00 AM, 31.2432498931885
3/8/2026 12:58:00 AM, 3/8/2026 5:58:00 AM, 31.3013725280762
3/8/2026 12:59:00 AM, 3/8/2026 5:59:00 AM, 31.1158275604248
3/8/2026 1:00:00 AM, 3/8/2026 6:00:00 AM, 31.194974899292
3/8/2026 1:01:00 AM, 3/8/2026 6:01:00 AM, 31.3249950408936
3/8/2026 1:02:00 AM, 3/8/2026 6:02:00 AM, 31.4705562591553
3/8/2026 1:03:00 AM, 3/8/2026 6:03:00 AM, 30.943962097168
3/8/2026 1:04:00 AM, 3/8/2026 6:04:00 AM, 30.6603565216064
3/8/2026 1:05:00 AM, 3/8/2026 6:05:00 AM, 31.5167598724365
3/8/2026 1:06:00 AM, 3/8/2026 6:06:00 AM, 31.371509552002
3/8/2026 1:07:00 AM, 3/8/2026 6:07:00 AM, 31.4785594940186
3/8/2026 1:08:00 AM, 3/8/2026 6:08:00 AM, 31.2764492034912
3/8/2026 1:09:00 AM, 3/8/2026 6:09:00 AM, 30.7669620513916
3/8/2026 1:10:00 AM, 3/8/2026 6:10:00 AM, 30.9432258605957
3/8/2026 1:11:00 AM, 3/8/2026 6:11:00 AM, 31.3153514862061
3/8/2026 1:12:00 AM, 3/8/2026 6:12:00 AM, 31.9503536224365
3/8/2026 1:13:00 AM, 3/8/2026 6:13:00 AM, 32.0526504516602
3/8/2026 1:14:00 AM, 3/8/2026 6:14:00 AM, 31.6837863922119
3/8/2026 1:15:00 AM, 3/8/2026 6:15:00 AM, 31.3519382476807
3/8/2026 1:16:00 AM, 3/8/2026 6:16:00 AM, 31.2737426757813
3/8/2026 1:17:00 AM, 3/8/2026 6:17:00 AM, 31.221170425415
3/8/2026 1:18:00 AM, 3/8/2026 6:18:00 AM, 31.399658203125
3/8/2026 1:19:00 AM, 3/8/2026 6:19:00 AM, 31.399658203125
3/8/2026 1:20:00 AM, 3/8/2026 6:20:00 AM, 31.3228168487549
3/8/2026 1:21:00 AM, 3/8/2026 6:21:00 AM, 31.3680286407471
3/8/2026 1:22:00 AM, 3/8/2026 6:22:00 AM, 31.9763698577881
3/8/2026 1:23:00 AM, 3/8/2026 6:23:00 AM, 31.9435138702393
3/8/2026 1:24:00 AM, 3/8/2026 6:24:00 AM, 31.9256649017334
3/8/2026 1:25:00 AM, 3/8/2026 6:25:00 AM, 32.225944519043
3/8/2026 1:26:00 AM, 3/8/2026 6:26:00 AM, 32.0281028747559
3/8/2026 1:27:00 AM, 3/8/2026 6:27:00 AM, 31.9837989807129
3/8/2026 1:28:00 AM, 3/8/2026 6:28:00 AM, 32.1706390380859
3/8/2026 1:29:00 AM, 3/8/2026 6:29:00 AM, 31.8197021484375
3/8/2026 1:30:00 AM, 3/8/2026 6:30:00 AM, 31.9317836761475
3/8/2026 1:31:00 AM, 3/8/2026 6:31:00 AM, 31.9809856414795
3/8/2026 1:32:00 AM, 3/8/2026 6:32:00 AM, 31.9592361450195
3/8/2026 1:33:00 AM, 3/8/2026 6:33:00 AM, 31.689022064209
3/8/2026 1:34:00 AM, 3/8/2026 6:34:00 AM, 31.7611389160156
3/8/2026 1:35:00 AM, 3/8/2026 6:35:00 AM, 31.9225540161133
3/8/2026 1:36:00 AM, 3/8/2026 6:36:00 AM, 31.6868553161621
3/8/2026 1:37:00 AM, 3/8/2026 6:37:00 AM, 31.7071590423584
3/8/2026 1:38:00 AM, 3/8/2026 6:38:00 AM, 31.1757411956787
3/8/2026 1:39:00 AM, 3/8/2026 6:39:00 AM, 31.0379524230957
3/8/2026 1:40:00 AM, 3/8/2026 6:40:00 AM, 30.651424407959
3/8/2026 1:41:00 AM, 3/8/2026 6:41:00 AM, 30.7296123504639
3/8/2026 1:42:00 AM, 3/8/2026 6:42:00 AM, 31.4414196014404
3/8/2026 1:43:00 AM, 3/8/2026 6:43:00 AM, 31.2178401947021
3/8/2026 1:44:00 AM, 3/8/2026 6:44:00 AM, 31.3060054779053
3/8/2026 1:45:00 AM, 3/8/2026 6:45:00 AM, 31.1620140075684
3/8/2026 1:46:00 AM, 3/8/2026 6:46:00 AM, 30.9933738708496
3/8/2026 1:47:00 AM, 3/8/2026 6:47:00 AM, 31.1841583251953
3/8/2026 1:48:00 AM, 3/8/2026 6:48:00 AM, 31.269603729248
3/8/2026 1:49:00 AM, 3/8/2026 6:49:00 AM, 30.5765686035156
3/8/2026 1:50:00 AM, 3/8/2026 6:50:00 AM, 30.6701545715332
3/8/2026 1:51:00 AM, 3/8/2026 6:51:00 AM, 30.6620616912842
3/8/2026 1:52:00 AM, 3/8/2026 6:52:00 AM, 30.9559803009033
3/8/2026 1:53:00 AM, 3/8/2026 6:53:00 AM, 30.7992992401123
3/8/2026 1:54:00 AM, 3/8/2026 6:54:00 AM, 30.575325012207
3/8/2026 1:55:00 AM, 3/8/2026 6:55:00 AM, 30.569221496582
3/8/2026 1:56:00 AM, 3/8/2026 6:56:00 AM, 30.7149505615234
3/8/2026 1:57:00 AM, 3/8/2026 6:57:00 AM, 30.723051071167
3/8/2026 1:58:00 AM, 3/8/2026 6:58:00 AM, 30.7311515808105
3/8/2026 1:59:00 AM, 3/8/2026 6:59:00 AM, 30.9223651885986
3/8/2026 3:01:00 AM, 3/8/2026 7:01:00 AM, 30.8334827423096
3/8/2026 3:02:00 AM, 3/8/2026 7:02:00 AM, 30.6778602600098
3/8/2026 3:03:00 AM, 3/8/2026 7:03:00 AM, 30.8650913238525
3/8/2026 3:04:00 AM, 3/8/2026 7:04:00 AM, 30.3272075653076
3/8/2026 3:05:00 AM, 3/8/2026 7:05:00 AM, 30.4943523406982
3/8/2026 3:06:00 AM, 3/8/2026 7:06:00 AM, 30.4071941375732
3/8/2026 3:07:00 AM, 3/8/2026 7:07:00 AM, 30.2728576660156
3/8/2026 3:08:00 AM, 3/8/2026 7:08:00 AM, 30.3647480010986
3/8/2026 3:09:00 AM, 3/8/2026 7:09:00 AM, 29.8411293029785
3/8/2026 3:10:00 AM, 3/8/2026 7:10:00 AM, 29.6265029907227
3/8/2026 3:11:00 AM, 3/8/2026 7:11:00 AM, 27.3545551300049
3/8/2026 3:12:00 AM, 3/8/2026 7:12:00 AM, 26.9148178100586
3/8/2026 3:13:00 AM, 3/8/2026 7:13:00 AM, 23.5397605895996
3/8/2026 3:14:00 AM, 3/8/2026 7:14:00 AM, 18.6078319549561
3/8/2026 3:15:00 AM, 3/8/2026 7:15:00 AM, 18.227746963501
3/8/2026 3:16:00 AM, 3/8/2026 7:16:00 AM, 17.3735275268555
3/8/2026 3:17:00 AM, 3/8/2026 7:17:00 AM, 15.0931034088135
3/8/2026 3:18:00 AM, 3/8/2026 7:18:00 AM, 12.4484691619873
3/8/2026 3:19:00 AM, 3/8/2026 7:19:00 AM, 12.1183710098267
3/8/2026 3:20:00 AM, 3/8/2026 7:20:00 AM, 12.1183710098267
3/8/2026 3:21:00 AM, 3/8/2026 7:21:00 AM, 12.2454681396484
3/8/2026 3:22:00 AM, 3/8/2026 7:22:00 AM, 12.2054853439331
3/8/2026 3:23:00 AM, 3/8/2026 7:23:00 AM, 12.5383491516113
3/8/2026 3:24:00 AM, 3/8/2026 7:24:00 AM, 13.2208290100098
3/8/2026 3:25:00 AM, 3/8/2026 7:25:00 AM, 14.4007425308228
3/8/2026 3:26:00 AM, 3/8/2026 7:26:00 AM, 14.345139503479
3/8/2026 3:27:00 AM, 3/8/2026 7:27:00 AM, 14.6708755493164
3/8/2026 3:28:00 AM, 3/8/2026 7:28:00 AM, 15.4954328536987
3/8/2026 3:29:00 AM, 3/8/2026 7:29:00 AM, 16.3025703430176
3/8/2026 3:30:00 AM, 3/8/2026 7:30:00 AM, 16.5295906066895
3/8/2026 3:31:00 AM, 3/8/2026 7:31:00 AM, 17.1282424926758
3/8/2026 3:32:00 AM, 3/8/2026 7:32:00 AM, 17.9492702484131
3/8/2026 3:33:00 AM, 3/8/2026 7:33:00 AM, 17.9934749603271
3/8/2026 3:34:00 AM, 3/8/2026 7:34:00 AM, 17.8577632904053
3/8/2026 3:35:00 AM, 3/8/2026 7:35:00 AM, 18.1181774139404
3/8/2026 3:36:00 AM, 3/8/2026 7:36:00 AM, 18.3524322509766
3/8/2026 3:37:00 AM, 3/8/2026 7:37:00 AM, 18.4356651306152
3/8/2026 3:38:00 AM, 3/8/2026 7:38:00 AM, 18.6371002197266
3/8/2026 3:39:00 AM, 3/8/2026 7:39:00 AM, 18.9837551116943
3/8/2026 3:40:00 AM, 3/8/2026 7:40:00 AM, 18.8630027770996
3/8/2026 3:41:00 AM, 3/8/2026 7:41:00 AM, 19.0997142791748
3/8/2026 3:42:00 AM, 3/8/2026 7:42:00 AM, 19.6820430755615
3/8/2026 3:43:00 AM, 3/8/2026 7:43:00 AM, 19.4116077423096
3/8/2026 3:44:00 AM, 3/8/2026 7:44:00 AM, 19.303861618042
3/8/2026 3:45:00 AM, 3/8/2026 7:45:00 AM, 19.2447891235352
3/8/2026 3:46:00 AM, 3/8/2026 7:46:00 AM, 18.7164611816406
3/8/2026 3:47:00 AM, 3/8/2026 7:47:00 AM, 17.0608062744141
3/8/2026 3:48:00 AM, 3/8/2026 7:48:00 AM, 17.6044254302979
3/8/2026 3:49:00 AM, 3/8/2026 7:49:00 AM, 17.7498760223389
3/8/2026 3:50:00 AM, 3/8/2026 7:50:00 AM, 17.8518810272217
3/8/2026 3:51:00 AM, 3/8/2026 7:51:00 AM, 18.1079330444336
3/8/2026 3:52:00 AM, 3/8/2026 7:52:00 AM, 17.7262687683105
3/8/2026 3:53:00 AM, 3/8/2026 7:53:00 AM, 18.0352611541748
3/8/2026 3:54:00 AM, 3/8/2026 7:54:00 AM, 18.4747638702393
3/8/2026 3:55:00 AM, 3/8/2026 7:55:00 AM, 19.0748329162598
3/8/2026 3:56:00 AM, 3/8/2026 7:56:00 AM, 19.4837093353271
3/8/2026 3:57:00 AM, 3/8/2026 7:57:00 AM, 19.8033638000488
3/8/2026 3:58:00 AM, 3/8/2026 7:58:00 AM, 19.9499378204346
3/8/2026 3:59:00 AM, 3/8/2026 7:59:00 AM, 19.847843170166
3/8/2026 4:00:00 AM, 3/8/2026 8:00:00 AM, 20.5970897674561
3/8/2026 4:01:00 AM, 3/8/2026 8:01:00 AM, 18.9492645263672
3/8/2026 4:02:00 AM, 3/8/2026 8:02:00 AM, 18.711986541748
3/8/2026 4:03:00 AM, 3/8/2026 8:03:00 AM, 19.2590885162354
3/8/2026 4:04:00 AM, 3/8/2026 8:04:00 AM, 20.6805648803711
3/8/2026 4:05:00 AM, 3/8/2026 8:05:00 AM, 20.7095031738281
3/8/2026 4:06:00 AM, 3/8/2026 8:06:00 AM, 20.8635101318359
3/8/2026 4:07:00 AM, 3/8/2026 8:07:00 AM, 20.3887710571289
3/8/2026 4:08:00 AM, 3/8/2026 8:08:00 AM, 20.5870380401611
3/8/2026 4:09:00 AM, 3/8/2026 8:09:00 AM, 20.9294548034668
3/8/2026 4:10:00 AM, 3/8/2026 8:10:00 AM, 19.8892936706543
3/8/2026 4:11:00 AM, 3/8/2026 8:11:00 AM, 19.9427452087402
3/8/2026 4:12:00 AM, 3/8/2026 8:12:00 AM, 20.4224529266357
3/8/2026 4:13:00 AM, 3/8/2026 8:13:00 AM, 21.0799980163574
3/8/2026 4:14:00 AM, 3/8/2026 8:14:00 AM, 21.7898235321045
3/8/2026 4:15:00 AM, 3/8/2026 8:15:00 AM, 21.7542419433594
3/8/2026 4:16:00 AM, 3/8/2026 8:16:00 AM, 21.8106746673584
3/8/2026 4:17:00 AM, 3/8/2026 8:17:00 AM, 21.8109092712402
3/8/2026 4:18:00 AM, 3/8/2026 8:18:00 AM, 22.1295375823975
3/8/2026 4:19:00 AM, 3/8/2026 8:19:00 AM, 22.3359203338623
3/8/2026 4:20:00 AM, 3/8/2026 8:20:00 AM, 22.7018909454346
3/8/2026 4:21:00 AM, 3/8/2026 8:21:00 AM, 22.7018909454346
3/8/2026 4:22:00 AM, 3/8/2026 8:22:00 AM, 22.7981300354004
3/8/2026 4:23:00 AM, 3/8/2026 8:23:00 AM, 22.9775447845459
3/8/2026 4:24:00 AM, 3/8/2026 8:24:00 AM, 23.1634292602539
3/8/2026 4:25:00 AM, 3/8/2026 8:25:00 AM, 23.396556854248
3/8/2026 4:26:00 AM, 3/8/2026 8:26:00 AM, 23.3376979827881
3/8/2026 4:27:00 AM, 3/8/2026 8:27:00 AM, 23.1081829071045
3/8/2026 4:28:00 AM, 3/8/2026 8:28:00 AM, 22.9471111297607
3/8/2026 4:29:00 AM, 3/8/2026 8:29:00 AM, 22.8104801177979
3/8/2026 4:30:00 AM, 3/8/2026 8:30:00 AM, 22.70263671875
3/8/2026 4:31:00 AM, 3/8/2026 8:31:00 AM, 22.9045886993408
3/8/2026 4:32:00 AM, 3/8/2026 8:32:00 AM, 23.1251239776611
3/8/2026 4:33:00 AM, 3/8/2026 8:33:00 AM, 22.8572063446045
3/8/2026 4:34:00 AM, 3/8/2026 8:34:00 AM, 22.7724533081055
3/8/2026 4:35:00 AM, 3/8/2026 8:35:00 AM, 22.5423851013184
3/8/2026 4:36:00 AM, 3/8/2026 8:36:00 AM, 22.7145977020264
3/8/2026 4:37:00 AM, 3/8/2026 8:37:00 AM, 22.5770606994629
3/8/2026 4:38:00 AM, 3/8/2026 8:38:00 AM, 22.6873321533203
3/8/2026 4:39:00 AM, 3/8/2026 8:39:00 AM, 22.6203498840332
3/8/2026 4:40:00 AM, 3/8/2026 8:40:00 AM, 22.6867733001709
3/8/2026 4:41:00 AM, 3/8/2026 8:41:00 AM, 22.4704341888428
3/8/2026 4:42:00 AM, 3/8/2026 8:42:00 AM, 22.9512920379639
3/8/2026 4:43:00 AM, 3/8/2026 8:43:00 AM, 22.7904453277588
3/8/2026 4:44:00 AM, 3/8/2026 8:44:00 AM, 23.478385925293
3/8/2026 4:45:00 AM, 3/8/2026 8:45:00 AM, 23.354419708252
3/8/2026 4:46:00 AM, 3/8/2026 8:46:00 AM, 24.0963306427002
3/8/2026 4:47:00 AM, 3/8/2026 8:47:00 AM, 23.7711353302002
3/8/2026 4:48:00 AM, 3/8/2026 8:48:00 AM, 23.5102138519287
3/8/2026 4:49:00 AM, 3/8/2026 8:49:00 AM, 24.920768737793
3/8/2026 4:50:00 AM, 3/8/2026 8:50:00 AM, 24.3291893005371
3/8/2026 4:51:00 AM, 3/8/2026 8:51:00 AM, 25.488805770874
3/8/2026 4:52:00 AM, 3/8/2026 8:52:00 AM, 26.1053905487061
3/8/2026 4:53:00 AM, 3/8/2026 8:53:00 AM, 27.0867404937744
3/8/2026 4:54:00 AM, 3/8/2026 8:54:00 AM, 25.3620071411133
3/8/2026 4:55:00 AM, 3/8/2026 8:55:00 AM, 27.0580081939697
3/8/2026 4:56:00 AM, 3/8/2026 8:56:00 AM, 25.4533863067627
3/8/2026 4:57:00 AM, 3/8/2026 8:57:00 AM, 23.9143714904785
3/8/2026 4:58:00 AM, 3/8/2026 8:58:00 AM, 23.1921348571777
3/8/2026 4:59:00 AM, 3/8/2026 8:59:00 AM, 22.9969577789307
3/8/2026 5:00:00 AM, 3/8/2026 9:00:00 AM, 23.964111328125
3/8/2026 5:01:00 AM, 3/8/2026 9:01:00 AM, 22.8214931488037
3/8/2026 5:02:00 AM, 3/8/2026 9:02:00 AM, 22.8488883972168
3/8/2026 5:03:00 AM, 3/8/2026 9:03:00 AM, 23.1725006103516
3/8/2026 5:04:00 AM, 3/8/2026 9:04:00 AM, 22.9014358520508
3/8/2026 5:05:00 AM, 3/8/2026 9:05:00 AM, 23.2717685699463
3/8/2026 5:06:00 AM, 3/8/2026 9:06:00 AM, 22.8652687072754
3/8/2026 5:07:00 AM, 3/8/2026 9:07:00 AM, 22.7976932525635
3/8/2026 5:08:00 AM, 3/8/2026 9:08:00 AM, 22.953727722168
3/8/2026 5:09:00 AM, 3/8/2026 9:09:00 AM, 22.8680667877197
3/8/2026 5:10:00 AM, 3/8/2026 9:10:00 AM, 22.8778324127197
3/8/2026 5:11:00 AM, 3/8/2026 9:11:00 AM, 23.0471782684326
3/8/2026 5:12:00 AM, 3/8/2026 9:12:00 AM, 23.6043281555176
3/8/2026 5:13:00 AM, 3/8/2026 9:13:00 AM, 22.8321933746338
3/8/2026 5:14:00 AM, 3/8/2026 9:14:00 AM, 22.5253486633301
3/8/2026 5:15:00 AM, 3/8/2026 9:15:00 AM, 22.4440135955811
3/8/2026 5:16:00 AM, 3/8/2026 9:16:00 AM, 22.6522674560547
3/8/2026 5:17:00 AM, 3/8/2026 9:17:00 AM, 23.1902236938477
3/8/2026 5:18:00 AM, 3/8/2026 9:18:00 AM, 22.7866363525391
3/8/2026 5:19:00 AM, 3/8/2026 9:19:00 AM, 22.6852893829346
3/8/2026 5:20:00 AM, 3/8/2026 9:20:00 AM, 22.6907730102539
3/8/2026 5:21:00 AM, 3/8/2026 9:21:00 AM, 21.9236087799072
3/8/2026 5:22:00 AM, 3/8/2026 9:22:00 AM, 21.9236087799072
3/8/2026 5:23:00 AM, 3/8/2026 9:23:00 AM, 22.005989074707
3/8/2026 5:24:00 AM, 3/8/2026 9:24:00 AM, 21.880012512207
3/8/2026 5:25:00 AM, 3/8/2026 9:25:00 AM, 21.9529323577881
3/8/2026 5:26:00 AM, 3/8/2026 9:26:00 AM, 21.8957500457764
3/8/2026 5:27:00 AM, 3/8/2026 9:27:00 AM, 22.2559928894043
3/8/2026 5:28:00 AM, 3/8/2026 9:28:00 AM, 22.5252876281738
3/8/2026 5:29:00 AM, 3/8/2026 9:29:00 AM, 22.0800666809082
3/8/2026 5:30:00 AM, 3/8/2026 9:30:00 AM, 21.6232357025146
3/8/2026 5:31:00 AM, 3/8/2026 9:31:00 AM, 21.5213260650635
3/8/2026 5:32:00 AM, 3/8/2026 9:32:00 AM, 21.6099853515625
3/8/2026 5:33:00 AM, 3/8/2026 9:33:00 AM, 21.5991344451904
3/8/2026 5:34:00 AM, 3/8/2026 9:34:00 AM, 21.6787853240967
3/8/2026 5:35:00 AM, 3/8/2026 9:35:00 AM, 21.1931648254395
3/8/2026 5:36:00 AM, 3/8/2026 9:36:00 AM, 21.1893520355225
3/8/2026 5:37:00 AM, 3/8/2026 9:37:00 AM, 20.6653823852539
3/8/2026 5:38:00 AM, 3/8/2026 9:38:00 AM, 20.7492237091064
3/8/2026 5:39:00 AM, 3/8/2026 9:39:00 AM, 21.1886920928955
3/8/2026 5:40:00 AM, 3/8/2026 9:40:00 AM, 21.2013359069824
3/8/2026 5:41:00 AM, 3/8/2026 9:41:00 AM, 20.732027053833
3/8/2026 5:42:00 AM, 3/8/2026 9:42:00 AM, 20.680980682373
3/8/2026 5:43:00 AM, 3/8/2026 9:43:00 AM, 20.5350532531738
3/8/2026 5:44:00 AM, 3/8/2026 9:44:00 AM, 21.2314281463623
3/8/2026 5:45:00 AM, 3/8/2026 9:45:00 AM, 20.8544406890869
3/8/2026 5:46:00 AM, 3/8/2026 9:46:00 AM, 21.0275135040283
3/8/2026 5:47:00 AM, 3/8/2026 9:47:00 AM, 20.7331886291504
3/8/2026 5:48:00 AM, 3/8/2026 9:48:00 AM, 21.0364456176758
3/8/2026 5:49:00 AM, 3/8/2026 9:49:00 AM, 21.0848236083984
3/8/2026 5:50:00 AM, 3/8/2026 9:50:00 AM, 21.25124168396
3/8/2026 5:51:00 AM, 3/8/2026 9:51:00 AM, 21.0726547241211
3/8/2026 5:52:00 AM, 3/8/2026 9:52:00 AM, 21.324743270874
3/8/2026 5:53:00 AM, 3/8/2026 9:53:00 AM, 22.2357769012451
3/8/2026 5:54:00 AM, 3/8/2026 9:54:00 AM, 23.2098522186279
3/8/2026 5:55:00 AM, 3/8/2026 9:55:00 AM, 23.0876903533936
3/8/2026 5:56:00 AM, 3/8/2026 9:56:00 AM, 23.1958084106445
3/8/2026 5:57:00 AM, 3/8/2026 9:57:00 AM, 23.1369705200195
3/8/2026 5:58:00 AM, 3/8/2026 9:58:00 AM, 22.7423686981201
3/8/2026 5:59:00 AM, 3/8/2026 9:59:00 AM, 22.053373336792
3/8/2026 6:00:00 AM, 3/8/2026 10:00:00 AM, 21.7924213409424
3/8/2026 6:01:00 AM, 3/8/2026 10:01:00 AM, 21.5172271728516
3/8/2026 6:02:00 AM, 3/8/2026 10:02:00 AM, 21.1562728881836
3/8/2026 6:03:00 AM, 3/8/2026 10:03:00 AM, 21.4527721405029
3/8/2026 6:04:00 AM, 3/8/2026 10:04:00 AM, 20.9968814849854
3/8/2026 6:05:00 AM, 3/8/2026 10:05:00 AM, 21.4243583679199
3/8/2026 6:06:00 AM, 3/8/2026 10:06:00 AM, 21.7487621307373
3/8/2026 6:07:00 AM, 3/8/2026 10:07:00 AM, 20.7429332733154
3/8/2026 6:08:00 AM, 3/8/2026 10:08:00 AM, 20.6198062896729
3/8/2026 6:09:00 AM, 3/8/2026 10:09:00 AM, 20.5100421905518
3/8/2026 6:10:00 AM, 3/8/2026 10:10:00 AM, 20.4275684356689
3/8/2026 6:11:00 AM, 3/8/2026 10:11:00 AM, 20.1690826416016
3/8/2026 6:12:00 AM, 3/8/2026 10:12:00 AM, 19.6811809539795
3/8/2026 6:13:00 AM, 3/8/2026 10:13:00 AM, 20.140344619751
3/8/2026 6:14:00 AM, 3/8/2026 10:14:00 AM, 19.6975440979004
3/8/2026 6:15:00 AM, 3/8/2026 10:15:00 AM, 19.5662441253662
3/8/2026 6:16:00 AM, 3/8/2026 10:16:00 AM, 19.0644836425781
3/8/2026 6:17:00 AM, 3/8/2026 10:17:00 AM, 19.3565502166748
3/8/2026 6:18:00 AM, 3/8/2026 10:18:00 AM, 18.9563961029053
3/8/2026 6:19:00 AM, 3/8/2026 10:19:00 AM, 19.5015487670898
3/8/2026 6:20:00 AM, 3/8/2026 10:20:00 AM, 18.9334869384766
3/8/2026 6:21:00 AM, 3/8/2026 10:21:00 AM, 18.3663730621338
3/8/2026 6:22:00 AM, 3/8/2026 10:22:00 AM, 18.0546455383301
3/8/2026 6:23:00 AM, 3/8/2026 10:23:00 AM, 18.0546455383301
3/8/2026 6:24:00 AM, 3/8/2026 10:24:00 AM, 18.0312767028809
3/8/2026 6:25:00 AM, 3/8/2026 10:25:00 AM, 17.7447452545166
3/8/2026 6:26:00 AM, 3/8/2026 10:26:00 AM, 18.0916881561279
3/8/2026 6:27:00 AM, 3/8/2026 10:27:00 AM, 18.2283115386963
3/8/2026 6:28:00 AM, 3/8/2026 10:28:00 AM, 17.6352062225342
3/8/2026 6:29:00 AM, 3/8/2026 10:29:00 AM, 17.6417579650879
3/8/2026 6:30:00 AM, 3/8/2026 10:30:00 AM, 18.0066337585449
3/8/2026 6:31:00 AM, 3/8/2026 10:31:00 AM, 18.0199337005615
3/8/2026 6:32:00 AM, 3/8/2026 10:32:00 AM, 18.0361194610596
3/8/2026 6:33:00 AM, 3/8/2026 10:33:00 AM, 17.8716564178467
3/8/2026 6:34:00 AM, 3/8/2026 10:34:00 AM, 18.1917915344238
3/8/2026 6:35:00 AM, 3/8/2026 10:35:00 AM, 17.6274127960205
3/8/2026 6:36:00 AM, 3/8/2026 10:36:00 AM, 17.4609279632568
3/8/2026 6:37:00 AM, 3/8/2026 10:37:00 AM, 17.8018703460693
3/8/2026 6:38:00 AM, 3/8/2026 10:38:00 AM, 17.8380107879639
3/8/2026 6:39:00 AM, 3/8/2026 10:39:00 AM, 18.326997756958
3/8/2026 6:40:00 AM, 3/8/2026 10:40:00 AM, 17.9850978851318
3/8/2026 6:41:00 AM, 3/8/2026 10:41:00 AM, 17.4934406280518
3/8/2026 6:42:00 AM, 3/8/2026 10:42:00 AM, 18.1380214691162
3/8/2026 6:43:00 AM, 3/8/2026 10:43:00 AM, 18.459587097168
3/8/2026 6:44:00 AM, 3/8/2026 10:44:00 AM, 19.20094871521
3/8/2026 6:45:00 AM, 3/8/2026 10:45:00 AM, 18.8337116241455
3/8/2026 6:46:00 AM, 3/8/2026 10:46:00 AM, 18.0465679168701
3/8/2026 6:47:00 AM, 3/8/2026 10:47:00 AM, 18.0860004425049
3/8/2026 6:48:00 AM, 3/8/2026 10:48:00 AM, 17.7419013977051
3/8/2026 6:49:00 AM, 3/8/2026 10:49:00 AM, 18.2639846801758
3/8/2026 6:50:00 AM, 3/8/2026 10:50:00 AM, 18.5419902801514
3/8/2026 6:51:00 AM, 3/8/2026 10:51:00 AM, 18.9269409179688
3/8/2026 6:52:00 AM, 3/8/2026 10:52:00 AM, 19.2830257415771
3/8/2026 6:53:00 AM, 3/8/2026 10:53:00 AM, 19.181812286377
3/8/2026 6:54:00 AM, 3/8/2026 10:54:00 AM, 19.6317672729492
3/8/2026 6:55:00 AM, 3/8/2026 10:55:00 AM, 19.9134140014648
3/8/2026 6:56:00 AM, 3/8/2026 10:56:00 AM, 20.2863121032715
3/8/2026 6:57:00 AM, 3/8/2026 10:57:00 AM, 20.3598480224609
3/8/2026 6:58:00 AM, 3/8/2026 10:58:00 AM, 19.0102653503418
3/8/2026 6:59:00 AM, 3/8/2026 10:59:00 AM, 19.7554531097412
3/8/2026 7:00:00 AM, 3/8/2026 11:00:00 AM, 19.4436283111572
3/8/2026 7:01:00 AM, 3/8/2026 11:01:00 AM, 19.2709999084473
3/8/2026 7:02:00 AM, 3/8/2026 11:02:00 AM, 19.5907649993896
3/8/2026 7:03:00 AM, 3/8/2026 11:03:00 AM, 19.900842666626
3/8/2026 7:04:00 AM, 3/8/2026 11:04:00 AM, 19.7653045654297
3/8/2026 7:05:00 AM, 3/8/2026 11:05:00 AM, 19.4493923187256
3/8/2026 7:06:00 AM, 3/8/2026 11:06:00 AM, 19.5807495117187
3/8/2026 7:07:00 AM, 3/8/2026 11:07:00 AM, 19.5491809844971
3/8/2026 7:08:00 AM, 3/8/2026 11:08:00 AM, 19.868371963501
3/8/2026 7:09:00 AM, 3/8/2026 11:09:00 AM, 19.803165435791
3/8/2026 7:10:00 AM, 3/8/2026 11:10:00 AM, 19.6575183868408
3/8/2026 7:11:00 AM, 3/8/2026 11:11:00 AM, 19.9214534759521
3/8/2026 7:12:00 AM, 3/8/2026 11:12:00 AM, 19.6711921691895
3/8/2026 7:13:00 AM, 3/8/2026 11:13:00 AM, 19.9969444274902
3/8/2026 7:14:00 AM, 3/8/2026 11:14:00 AM, 20.0442123413086
3/8/2026 7:15:00 AM, 3/8/2026 11:15:00 AM, 20.4352893829346
3/8/2026 7:16:00 AM, 3/8/2026 11:16:00 AM, 20.3090438842773
3/8/2026 7:17:00 AM, 3/8/2026 11:17:00 AM, 20.6150779724121
3/8/2026 7:18:00 AM, 3/8/2026 11:18:00 AM, 20.5973377227783
3/8/2026 7:19:00 AM, 3/8/2026 11:19:00 AM, 19.8453845977783
3/8/2026 7:20:00 AM, 3/8/2026 11:20:00 AM, 20.188159942627
3/8/2026 7:21:00 AM, 3/8/2026 11:21:00 AM, 20.3085460662842
3/8/2026 7:22:00 AM, 3/8/2026 11:22:00 AM, 19.6710357666016
3/8/2026 7:23:00 AM, 3/8/2026 11:23:00 AM, 19.4569244384766
3/8/2026 7:24:00 AM, 3/8/2026 11:24:00 AM, 19.4569244384766
3/8/2026 7:25:00 AM, 3/8/2026 11:25:00 AM, 19.4569244384766
3/8/2026 7:26:00 AM, 3/8/2026 11:26:00 AM, 20.0757846832275
3/8/2026 7:27:00 AM, 3/8/2026 11:27:00 AM, 19.854772567749
3/8/2026 7:28:00 AM, 3/8/2026 11:28:00 AM, 19.6614093780518
3/8/2026 7:29:00 AM, 3/8/2026 11:29:00 AM, 19.3391666412354
3/8/2026 7:30:00 AM, 3/8/2026 11:30:00 AM, 19.3397464752197
3/8/2026 7:31:00 AM, 3/8/2026 11:31:00 AM, 19.249080657959
3/8/2026 7:32:00 AM, 3/8/2026 11:32:00 AM, 19.1946697235107
3/8/2026 7:33:00 AM, 3/8/2026 11:33:00 AM, 19.6412811279297
3/8/2026 7:34:00 AM, 3/8/2026 11:34:00 AM, 20.0400276184082
3/8/2026 7:35:00 AM, 3/8/2026 11:35:00 AM, 20.6857490539551
3/8/2026 7:36:00 AM, 3/8/2026 11:36:00 AM, 19.4901580810547
3/8/2026 7:37:00 AM, 3/8/2026 11:37:00 AM, 18.9105758666992
3/8/2026 7:38:00 AM, 3/8/2026 11:38:00 AM, 19.792407989502
3/8/2026 7:39:00 AM, 3/8/2026 11:39:00 AM, 19.0161399841309
3/8/2026 7:40:00 AM, 3/8/2026 11:40:00 AM, 18.9432525634766
3/8/2026 7:41:00 AM, 3/8/2026 11:41:00 AM, 18.6707458496094
3/8/2026 7:42:00 AM, 3/8/2026 11:42:00 AM, 17.9260940551758
3/8/2026 7:43:00 AM, 3/8/2026 11:43:00 AM, 17.8022346496582
3/8/2026 7:44:00 AM, 3/8/2026 11:44:00 AM, 18.5577869415283
3/8/2026 7:45:00 AM, 3/8/2026 11:45:00 AM, 18.4014377593994
3/8/2026 7:46:00 AM, 3/8/2026 11:46:00 AM, 18.2937240600586
3/8/2026 7:47:00 AM, 3/8/2026 11:47:00 AM, 18.7569065093994
3/8/2026 7:48:00 AM, 3/8/2026 11:48:00 AM, 19.1848220825195
3/8/2026 7:49:00 AM, 3/8/2026 11:49:00 AM, 19.2510871887207
3/8/2026 7:50:00 AM, 3/8/2026 11:50:00 AM, 19.3723392486572
3/8/2026 7:51:00 AM, 3/8/2026 11:51:00 AM, 19.3422794342041
3/8/2026 7:52:00 AM, 3/8/2026 11:52:00 AM, 19.8283004760742
3/8/2026 7:53:00 AM, 3/8/2026 11:53:00 AM, 19.7679195404053
3/8/2026 7:54:00 AM, 3/8/2026 11:54:00 AM, 19.782886505127
3/8/2026 7:55:00 AM, 3/8/2026 11:55:00 AM, 19.3242130279541
3/8/2026 7:56:00 AM, 3/8/2026 11:56:00 AM, 19.30637550354
3/8/2026 7:57:00 AM, 3/8/2026 11:57:00 AM, 19.6168746948242
3/8/2026 7:58:00 AM, 3/8/2026 11:58:00 AM, 19.5056438446045
3/8/2026 7:59:00 AM, 3/8/2026 11:59:00 AM, 19.2475166320801
3/8/2026 8:00:00 AM, 3/8/2026 12:00:00 PM, 19.6844806671143
3/8/2026 8:01:00 AM, 3/8/2026 12:01:00 PM, 19.4184055328369
3/8/2026 8:02:00 AM, 3/8/2026 12:02:00 PM, 19.6881427764893
3/8/2026 8:03:00 AM, 3/8/2026 12:03:00 PM, 19.7103061676025
3/8/2026 8:04:00 AM, 3/8/2026 12:04:00 PM, 20.465353012085
3/8/2026 8:05:00 AM, 3/8/2026 12:05:00 PM, 19.9918308258057
3/8/2026 8:06:00 AM, 3/8/2026 12:06:00 PM, 19.605073928833
3/8/2026 8:07:00 AM, 3/8/2026 12:07:00 PM, 19.6203060150146
3/8/2026 8:08:00 AM, 3/8/2026 12:08:00 PM, 19.875904083252
3/8/2026 8:09:00 AM, 3/8/2026 12:09:00 PM, 20.0590877532959
3/8/2026 8:10:00 AM, 3/8/2026 12:10:00 PM, 20.1260356903076
3/8/2026 8:11:00 AM, 3/8/2026 12:11:00 PM, 19.8762130737305
3/8/2026 8:12:00 AM, 3/8/2026 12:12:00 PM, 19.9125652313232
3/8/2026 8:13:00 AM, 3/8/2026 12:13:00 PM, 20.1840400695801
3/8/2026 8:14:00 AM, 3/8/2026 12:14:00 PM, 20.6583061218262
3/8/2026 8:15:00 AM, 3/8/2026 12:15:00 PM, 20.35959815979
3/8/2026 8:16:00 AM, 3/8/2026 12:16:00 PM, 19.5578308105469
3/8/2026 8:17:00 AM, 3/8/2026 12:17:00 PM, 19.9508819580078
3/8/2026 8:18:00 AM, 3/8/2026 12:18:00 PM, 19.6326713562012
3/8/2026 8:19:00 AM, 3/8/2026 12:19:00 PM, 19.6815071105957
3/8/2026 8:20:00 AM, 3/8/2026 12:20:00 PM, 19.233190536499
3/8/2026 8:21:00 AM, 3/8/2026 12:21:00 PM, 19.0564785003662
3/8/2026 8:22:00 AM, 3/8/2026 12:22:00 PM, 19.3990612030029
3/8/2026 8:23:00 AM, 3/8/2026 12:23:00 PM, 18.8623867034912
3/8/2026 8:24:00 AM, 3/8/2026 12:24:00 PM, 17.9526805877686
3/8/2026 8:25:00 AM, 3/8/2026 12:25:00 PM, 17.9180927276611
3/8/2026 8:26:00 AM, 3/8/2026 12:26:00 PM, 17.9180927276611
3/8/2026 8:27:00 AM, 3/8/2026 12:27:00 PM, 18.2833995819092
3/8/2026 8:28:00 AM, 3/8/2026 12:28:00 PM, 18.7055702209473
3/8/2026 8:29:00 AM, 3/8/2026 12:29:00 PM, 18.7584533691406
3/8/2026 8:30:00 AM, 3/8/2026 12:30:00 PM, 19.6005401611328
3/8/2026 8:31:00 AM, 3/8/2026 12:31:00 PM, 19.344612121582
3/8/2026 8:32:00 AM, 3/8/2026 12:32:00 PM, 19.0193481445312
3/8/2026 8:33:00 AM, 3/8/2026 12:33:00 PM, 18.6317329406738
3/8/2026 8:34:00 AM, 3/8/2026 12:34:00 PM, 18.5405044555664
3/8/2026 8:35:00 AM, 3/8/2026 12:35:00 PM, 18.7154140472412
3/8/2026 8:36:00 AM, 3/8/2026 12:36:00 PM, 18.8231773376465
3/8/2026 8:37:00 AM, 3/8/2026 12:37:00 PM, 18.379186630249
3/8/2026 8:38:00 AM, 3/8/2026 12:38:00 PM, 18.7998657226563
3/8/2026 8:39:00 AM, 3/8/2026 12:39:00 PM, 18.9579467773438
3/8/2026 8:40:00 AM, 3/8/2026 12:40:00 PM, 18.3239459991455
3/8/2026 8:41:00 AM, 3/8/2026 12:41:00 PM, 18.3628196716309
3/8/2026 8:42:00 AM, 3/8/2026 12:42:00 PM, 18.158655166626
3/8/2026 8:43:00 AM, 3/8/2026 12:43:00 PM, 18.2121143341064
3/8/2026 8:44:00 AM, 3/8/2026 12:44:00 PM, 18.1053104400635
3/8/2026 8:45:00 AM, 3/8/2026 12:45:00 PM, 18.2839069366455
3/8/2026 8:46:00 AM, 3/8/2026 12:46:00 PM, 18.1831836700439
3/8/2026 8:47:00 AM, 3/8/2026 12:47:00 PM, 17.5774879455566
3/8/2026 8:48:00 AM, 3/8/2026 12:48:00 PM, 17.6947746276855
3/8/2026 8:49:00 AM, 3/8/2026 12:49:00 PM, 17.7834358215332
3/8/2026 8:50:00 AM, 3/8/2026 12:50:00 PM, 17.3420829772949
3/8/2026 8:51:00 AM, 3/8/2026 12:51:00 PM, 17.2082996368408
3/8/2026 8:52:00 AM, 3/8/2026 12:52:00 PM, 18.0424461364746
3/8/2026 8:53:00 AM, 3/8/2026 12:53:00 PM, 19.0862407684326
3/8/2026 8:54:00 AM, 3/8/2026 12:54:00 PM, 18.8303985595703
3/8/2026 8:55:00 AM, 3/8/2026 12:55:00 PM, 18.5783576965332
3/8/2026 8:56:00 AM, 3/8/2026 12:56:00 PM, 18.0861072540283
3/8/2026 8:57:00 AM, 3/8/2026 12:57:00 PM, 17.8615112304687
3/8/2026 8:58:00 AM, 3/8/2026 12:58:00 PM, 17.7411880493164
3/8/2026 8:59:00 AM, 3/8/2026 12:59:00 PM, 18.0155982971191
3/8/2026 9:00:00 AM, 3/8/2026 1:00:00 PM, 18.5686550140381
3/8/2026 9:01:00 AM, 3/8/2026 1:01:00 PM, 18.5098743438721
3/8/2026 9:02:00 AM, 3/8/2026 1:02:00 PM, 18.7028141021729
3/8/2026 9:03:00 AM, 3/8/2026 1:03:00 PM, 18.66965675354
3/8/2026 9:04:00 AM, 3/8/2026 1:04:00 PM, 19.26926612854
3/8/2026 9:05:00 AM, 3/8/2026 1:05:00 PM, 19.3611869812012
3/8/2026 9:06:00 AM, 3/8/2026 1:06:00 PM, 19.4193229675293
3/8/2026 9:07:00 AM, 3/8/2026 1:07:00 PM, 19.3926048278809
3/8/2026 9:08:00 AM, 3/8/2026 1:08:00 PM, 19.0675144195557
3/8/2026 9:09:00 AM, 3/8/2026 1:09:00 PM, 19.0493087768555
3/8/2026 9:10:00 AM, 3/8/2026 1:10:00 PM, 18.7385139465332
3/8/2026 9:11:00 AM, 3/8/2026 1:11:00 PM, 18.8131465911865
3/8/2026 9:12:00 AM, 3/8/2026 1:12:00 PM, 18.3185939788818
3/8/2026 9:13:00 AM, 3/8/2026 1:13:00 PM, 17.5029563903809
3/8/2026 9:14:00 AM, 3/8/2026 1:14:00 PM, 17.6553401947021
3/8/2026 9:15:00 AM, 3/8/2026 1:15:00 PM, 18.4095554351807
3/8/2026 9:16:00 AM, 3/8/2026 1:16:00 PM, 18.5759410858154
3/8/2026 9:17:00 AM, 3/8/2026 1:17:00 PM, 18.2870845794678
3/8/2026 9:18:00 AM, 3/8/2026 1:18:00 PM, 18.1841697692871
3/8/2026 9:19:00 AM, 3/8/2026 1:19:00 PM, 17.8477592468262
3/8/2026 9:20:00 AM, 3/8/2026 1:20:00 PM, 17.911319732666
3/8/2026 9:21:00 AM, 3/8/2026 1:21:00 PM, 18.1518306732178
3/8/2026 9:22:00 AM, 3/8/2026 1:22:00 PM, 18.0350570678711
3/8/2026 9:23:00 AM, 3/8/2026 1:23:00 PM, 18.261302947998
3/8/2026 9:24:00 AM, 3/8/2026 1:24:00 PM, 18.1017990112305
3/8/2026 9:25:00 AM, 3/8/2026 1:25:00 PM, 18.2643795013428
3/8/2026 9:26:00 AM, 3/8/2026 1:26:00 PM, 18.3066024780273
3/8/2026 9:27:00 AM, 3/8/2026 1:27:00 PM, 18.3066024780273
3/8/2026 9:28:00 AM, 3/8/2026 1:28:00 PM, 18.027982711792
3/8/2026 9:29:00 AM, 3/8/2026 1:29:00 PM, 19.0396251678467
3/8/2026 9:30:00 AM, 3/8/2026 1:30:00 PM, 19.8185749053955
3/8/2026 9:31:00 AM, 3/8/2026 1:31:00 PM, 19.8069934844971
3/8/2026 9:32:00 AM, 3/8/2026 1:32:00 PM, 19.4904632568359
3/8/2026 9:33:00 AM, 3/8/2026 1:33:00 PM, 19.1871147155762
3/8/2026 9:34:00 AM, 3/8/2026 1:34:00 PM, 19.1370334625244
3/8/2026 9:35:00 AM, 3/8/2026 1:35:00 PM, 19.6342239379883
3/8/2026 9:36:00 AM, 3/8/2026 1:36:00 PM, 20.2297382354736
3/8/2026 9:37:00 AM, 3/8/2026 1:37:00 PM, 19.5853233337402
3/8/2026 9:38:00 AM, 3/8/2026 1:38:00 PM, 19.3757781982422
3/8/2026 9:39:00 AM, 3/8/2026 1:39:00 PM, 18.7296161651611
3/8/2026 9:40:00 AM, 3/8/2026 1:40:00 PM, 18.348970413208
3/8/2026 9:41:00 AM, 3/8/2026 1:41:00 PM, 18.1298408508301
3/8/2026 9:42:00 AM, 3/8/2026 1:42:00 PM, 18.1059894561768
3/8/2026 9:43:00 AM, 3/8/2026 1:43:00 PM, 18.0309619903564
3/8/2026 9:44:00 AM, 3/8/2026 1:44:00 PM, 18.0352325439453
3/8/2026 9:45:00 AM, 3/8/2026 1:45:00 PM, 18.3841323852539
3/8/2026 9:46:00 AM, 3/8/2026 1:46:00 PM, 18.5403614044189
3/8/2026 9:47:00 AM, 3/8/2026 1:47:00 PM, 18.5298595428467
3/8/2026 9:48:00 AM, 3/8/2026 1:48:00 PM, 18.6340999603271
3/8/2026 9:49:00 AM, 3/8/2026 1:49:00 PM, 18.5095252990723
3/8/2026 9:50:00 AM, 3/8/2026 1:50:00 PM, 18.112964630127
3/8/2026 9:51:00 AM, 3/8/2026 1:51:00 PM, 18.028039932251
3/8/2026 9:52:00 AM, 3/8/2026 1:52:00 PM, 18.1767196655273
3/8/2026 9:53:00 AM, 3/8/2026 1:53:00 PM, 18.0671768188477
3/8/2026 9:54:00 AM, 3/8/2026 1:54:00 PM, 17.8446006774902
3/8/2026 9:55:00 AM, 3/8/2026 1:55:00 PM, 17.594820022583
3/8/2026 9:56:00 AM, 3/8/2026 1:56:00 PM, 17.3865375518799
3/8/2026 9:57:00 AM, 3/8/2026 1:57:00 PM, 17.3634548187256
3/8/2026 9:58:00 AM, 3/8/2026 1:58:00 PM, 17.1927280426025
3/8/2026 9:59:00 AM, 3/8/2026 1:59:00 PM, 17.2025814056396
3/8/2026 10:00:00 AM, 3/8/2026 2:00:00 PM, 17.65793800354
3/8/2026 10:01:00 AM, 3/8/2026 2:01:00 PM, 17.1978511810303
3/8/2026 10:02:00 AM, 3/8/2026 2:02:00 PM, 17.023946762085
3/8/2026 10:03:00 AM, 3/8/2026 2:03:00 PM, 17.4777851104736
3/8/2026 10:04:00 AM, 3/8/2026 2:04:00 PM, 17.3866844177246
3/8/2026 10:05:00 AM, 3/8/2026 2:05:00 PM, 17.416711807251
3/8/2026 10:06:00 AM, 3/8/2026 2:06:00 PM, 17.5232429504395
3/8/2026 10:07:00 AM, 3/8/2026 2:07:00 PM, 17.6588306427002
3/8/2026 10:08:00 AM, 3/8/2026 2:08:00 PM, 17.4171657562256
3/8/2026 10:09:00 AM, 3/8/2026 2:09:00 PM, 17.5120449066162
3/8/2026 10:10:00 AM, 3/8/2026 2:10:00 PM, 17.7334823608398
3/8/2026 10:11:00 AM, 3/8/2026 2:11:00 PM, 17.6147918701172
3/8/2026 10:12:00 AM, 3/8/2026 2:12:00 PM, 18.3170871734619
3/8/2026 10:13:00 AM, 3/8/2026 2:13:00 PM, 18.4888458251953
3/8/2026 10:14:00 AM, 3/8/2026 2:14:00 PM, 18.4288387298584
3/8/2026 10:15:00 AM, 3/8/2026 2:15:00 PM, 18.8160820007324
3/8/2026 10:16:00 AM, 3/8/2026 2:16:00 PM, 18.0355987548828
3/8/2026 10:17:00 AM, 3/8/2026 2:17:00 PM, 17.5334358215332
3/8/2026 10:18:00 AM, 3/8/2026 2:18:00 PM, 17.6283187866211
3/8/2026 10:19:00 AM, 3/8/2026 2:19:00 PM, 17.66845703125
3/8/2026 10:20:00 AM, 3/8/2026 2:20:00 PM, 17.8340339660645
3/8/2026 10:21:00 AM, 3/8/2026 2:21:00 PM, 17.7572002410889
3/8/2026 10:22:00 AM, 3/8/2026 2:22:00 PM, 17.749813079834
3/8/2026 10:23:00 AM, 3/8/2026 2:23:00 PM, 17.7856101989746
3/8/2026 10:24:00 AM, 3/8/2026 2:24:00 PM, 18.287052154541
3/8/2026 10:25:00 AM, 3/8/2026 2:25:00 PM, 18.312219619751
3/8/2026 10:26:00 AM, 3/8/2026 2:26:00 PM, 17.8078918457031
3/8/2026 10:27:00 AM, 3/8/2026 2:27:00 PM, 17.7881298065186
3/8/2026 10:28:00 AM, 3/8/2026 2:28:00 PM, 17.7881298065186
3/8/2026 10:29:00 AM, 3/8/2026 2:29:00 PM, 17.2233924865723
3/8/2026 10:30:00 AM, 3/8/2026 2:30:00 PM, 17.2807369232178
3/8/2026 10:31:00 AM, 3/8/2026 2:31:00 PM, 17.8255214691162
3/8/2026 10:32:00 AM, 3/8/2026 2:32:00 PM, 18.1258163452148
3/8/2026 10:33:00 AM, 3/8/2026 2:33:00 PM, 17.7000980377197
3/8/2026 10:34:00 AM, 3/8/2026 2:34:00 PM, 17.5239715576172
3/8/2026 10:35:00 AM, 3/8/2026 2:35:00 PM, 18.0305252075195
3/8/2026 10:36:00 AM, 3/8/2026 2:36:00 PM, 17.8375778198242
3/8/2026 10:37:00 AM, 3/8/2026 2:37:00 PM, 17.3962001800537
3/8/2026 10:38:00 AM, 3/8/2026 2:38:00 PM, 17.0150547027588
3/8/2026 10:39:00 AM, 3/8/2026 2:39:00 PM, 17.1865673065186
3/8/2026 10:40:00 AM, 3/8/2026 2:40:00 PM, 16.7040538787842
3/8/2026 10:41:00 AM, 3/8/2026 2:41:00 PM, 16.9773254394531
3/8/2026 10:42:00 AM, 3/8/2026 2:42:00 PM, 17.0719356536865
3/8/2026 10:43:00 AM, 3/8/2026 2:43:00 PM, 16.7716960906982
3/8/2026 10:44:00 AM, 3/8/2026 2:44:00 PM, 16.9474239349365
3/8/2026 10:45:00 AM, 3/8/2026 2:45:00 PM, 17.3295040130615
3/8/2026 10:46:00 AM, 3/8/2026 2:46:00 PM, 17.6591091156006
3/8/2026 10:47:00 AM, 3/8/2026 2:47:00 PM, 17.7016448974609
3/8/2026 10:48:00 AM, 3/8/2026 2:48:00 PM, 17.1362991333008
3/8/2026 10:49:00 AM, 3/8/2026 2:49:00 PM, 17.3448657989502
3/8/2026 10:50:00 AM, 3/8/2026 2:50:00 PM, 16.5294227600098
3/8/2026 10:51:00 AM, 3/8/2026 2:51:00 PM, 16.3946971893311
3/8/2026 10:52:00 AM, 3/8/2026 2:52:00 PM, 16.2904357910156
3/8/2026 10:53:00 AM, 3/8/2026 2:53:00 PM, 16.4551982879639
3/8/2026 10:54:00 AM, 3/8/2026 2:54:00 PM, 16.2000732421875
3/8/2026 10:55:00 AM, 3/8/2026 2:55:00 PM, 16.1600456237793
3/8/2026 10:56:00 AM, 3/8/2026 2:56:00 PM, 16.2663173675537
3/8/2026 10:57:00 AM, 3/8/2026 2:57:00 PM, 16.6015453338623
3/8/2026 10:58:00 AM, 3/8/2026 2:58:00 PM, 17.3722381591797
3/8/2026 10:59:00 AM, 3/8/2026 2:59:00 PM, 17.3713817596436
3/8/2026 11:00:00 AM, 3/8/2026 3:00:00 PM, 17.5050849914551
3/8/2026 11:01:00 AM, 3/8/2026 3:01:00 PM, 16.9022216796875
3/8/2026 11:02:00 AM, 3/8/2026 3:02:00 PM, 16.4455547332764
3/8/2026 11:03:00 AM, 3/8/2026 3:03:00 PM, 16.7450981140137
3/8/2026 11:04:00 AM, 3/8/2026 3:04:00 PM, 16.8156661987305
3/8/2026 11:05:00 AM, 3/8/2026 3:05:00 PM, 16.8302879333496
3/8/2026 11:06:00 AM, 3/8/2026 3:06:00 PM, 17.3879871368408
3/8/2026 11:07:00 AM, 3/8/2026 3:07:00 PM, 17.2478561401367
3/8/2026 11:08:00 AM, 3/8/2026 3:08:00 PM, 17.4473419189453
3/8/2026 11:09:00 AM, 3/8/2026 3:09:00 PM, 18.4719085693359
3/8/2026 11:10:00 AM, 3/8/2026 3:10:00 PM, 18.273946762085
3/8/2026 11:11:00 AM, 3/8/2026 3:11:00 PM, 17.6069393157959
3/8/2026 11:12:00 AM, 3/8/2026 3:12:00 PM, 17.6889476776123
3/8/2026 11:13:00 AM, 3/8/2026 3:13:00 PM, 18.3151931762695
3/8/2026 11:14:00 AM, 3/8/2026 3:14:00 PM, 17.6328411102295
3/8/2026 11:15:00 AM, 3/8/2026 3:15:00 PM, 17.7821750640869
3/8/2026 11:16:00 AM, 3/8/2026 3:16:00 PM, 17.6712551116943
3/8/2026 11:17:00 AM, 3/8/2026 3:17:00 PM, 17.731595993042
3/8/2026 11:18:00 AM, 3/8/2026 3:18:00 PM, 17.756950378418
3/8/2026 11:19:00 AM, 3/8/2026 3:19:00 PM, 17.5216064453125
3/8/2026 11:20:00 AM, 3/8/2026 3:20:00 PM, 17.5541858673096
3/8/2026 11:21:00 AM, 3/8/2026 3:21:00 PM, 17.4867286682129
3/8/2026 11:22:00 AM, 3/8/2026 3:22:00 PM, 16.9644641876221
3/8/2026 11:23:00 AM, 3/8/2026 3:23:00 PM, 17.0836982727051
3/8/2026 11:24:00 AM, 3/8/2026 3:24:00 PM, 17.50510597229
3/8/2026 11:25:00 AM, 3/8/2026 3:25:00 PM, 16.9171047210693
3/8/2026 11:26:00 AM, 3/8/2026 3:26:00 PM, 16.9668159484863
3/8/2026 11:27:00 AM, 3/8/2026 3:27:00 PM, 16.9449081420898
3/8/2026 11:28:00 AM, 3/8/2026 3:28:00 PM, 17.1151847839355
3/8/2026 11:29:00 AM, 3/8/2026 3:29:00 PM, 17.1151847839355
3/8/2026 11:30:00 AM, 3/8/2026 3:30:00 PM, 16.7090263366699
3/8/2026 11:31:00 AM, 3/8/2026 3:31:00 PM, 16.2358207702637
3/8/2026 11:32:00 AM, 3/8/2026 3:32:00 PM, 16.265266418457
3/8/2026 11:33:00 AM, 3/8/2026 3:33:00 PM, 15.9961252212524
3/8/2026 11:34:00 AM, 3/8/2026 3:34:00 PM, 15.8323345184326
3/8/2026 11:35:00 AM, 3/8/2026 3:35:00 PM, 15.7285060882568
3/8/2026 11:36:00 AM, 3/8/2026 3:36:00 PM, 15.9239339828491
3/8/2026 11:37:00 AM, 3/8/2026 3:37:00 PM, 16.0992870330811
3/8/2026 11:38:00 AM, 3/8/2026 3:38:00 PM, 16.2131214141846
3/8/2026 11:39:00 AM, 3/8/2026 3:39:00 PM, 16.1233901977539
3/8/2026 11:40:00 AM, 3/8/2026 3:40:00 PM, 15.968074798584
3/8/2026 11:41:00 AM, 3/8/2026 3:41:00 PM, 16.1702518463135
3/8/2026 11:42:00 AM, 3/8/2026 3:42:00 PM, 16.5839691162109
3/8/2026 11:43:00 AM, 3/8/2026 3:43:00 PM, 16.624361038208
3/8/2026 11:44:00 AM, 3/8/2026 3:44:00 PM, 16.7789287567139
3/8/2026 11:45:00 AM, 3/8/2026 3:45:00 PM, 16.6442260742188
3/8/2026 11:46:00 AM, 3/8/2026 3:46:00 PM, 17.2604923248291
3/8/2026 11:47:00 AM, 3/8/2026 3:47:00 PM, 17.7538204193115
3/8/2026 11:48:00 AM, 3/8/2026 3:48:00 PM, 16.78076171875
3/8/2026 11:49:00 AM, 3/8/2026 3:49:00 PM, 16.9423370361328
3/8/2026 11:50:00 AM, 3/8/2026 3:50:00 PM, 16.7057933807373
3/8/2026 11:51:00 AM, 3/8/2026 3:51:00 PM, 17.5163269042969
3/8/2026 11:52:00 AM, 3/8/2026 3:52:00 PM, 16.9119720458984
3/8/2026 11:53:00 AM, 3/8/2026 3:53:00 PM, 16.7433414459229
3/8/2026 11:54:00 AM, 3/8/2026 3:54:00 PM, 16.607572555542
3/8/2026 11:55:00 AM, 3/8/2026 3:55:00 PM, 16.5482234954834
3/8/2026 11:56:00 AM, 3/8/2026 3:56:00 PM, 16.5977420806885
3/8/2026 11:57:00 AM, 3/8/2026 3:57:00 PM, 16.6642379760742
3/8/2026 11:58:00 AM, 3/8/2026 3:58:00 PM, 16.9989852905273
3/8/2026 11:59:00 AM, 3/8/2026 3:59:00 PM, 16.9861183166504
3/8/2026 12:00:00 PM, 3/8/2026 4:00:00 PM, 17.1566295623779
3/8/2026 12:01:00 PM, 3/8/2026 4:01:00 PM, 17.4519500732422
3/8/2026 12:02:00 PM, 3/8/2026 4:02:00 PM, 17.6158580780029
3/8/2026 12:03:00 PM, 3/8/2026 4:03:00 PM, 17.878978729248
3/8/2026 12:04:00 PM, 3/8/2026 4:04:00 PM, 17.7738838195801
3/8/2026 12:05:00 PM, 3/8/2026 4:05:00 PM, 17.863805770874
3/8/2026 12:06:00 PM, 3/8/2026 4:06:00 PM, 17.6922302246094
3/8/2026 12:07:00 PM, 3/8/2026 4:07:00 PM, 17.415491104126
3/8/2026 12:08:00 PM, 3/8/2026 4:08:00 PM, 16.9901905059814
3/8/2026 12:09:00 PM, 3/8/2026 4:09:00 PM, 17.0516090393066
3/8/2026 12:10:00 PM, 3/8/2026 4:10:00 PM, 17.1194629669189
3/8/2026 12:11:00 PM, 3/8/2026 4:11:00 PM, 17.2504177093506
3/8/2026 12:12:00 PM, 3/8/2026 4:12:00 PM, 17.4526824951172
3/8/2026 12:13:00 PM, 3/8/2026 4:13:00 PM, 17.9012145996094
3/8/2026 12:14:00 PM, 3/8/2026 4:14:00 PM, 17.1557064056396
3/8/2026 12:15:00 PM, 3/8/2026 4:15:00 PM, 17.2013759613037
3/8/2026 12:16:00 PM, 3/8/2026 4:16:00 PM, 18.112621307373
3/8/2026 12:17:00 PM, 3/8/2026 4:17:00 PM, 17.7230358123779
3/8/2026 12:18:00 PM, 3/8/2026 4:18:00 PM, 17.6568851470947
3/8/2026 12:19:00 PM, 3/8/2026 4:19:00 PM, 18.6053581237793
3/8/2026 12:20:00 PM, 3/8/2026 4:20:00 PM, 18.2104778289795
3/8/2026 12:21:00 PM, 3/8/2026 4:21:00 PM, 17.028564453125
3/8/2026 12:22:00 PM, 3/8/2026 4:22:00 PM, 17.2308197021484
3/8/2026 12:23:00 PM, 3/8/2026 4:23:00 PM, 17.1204643249512
3/8/2026 12:24:00 PM, 3/8/2026 4:24:00 PM, 17.0426845550537
3/8/2026 12:25:00 PM, 3/8/2026 4:25:00 PM, 17.288122177124
3/8/2026 12:26:00 PM, 3/8/2026 4:26:00 PM, 17.0286655426025
3/8/2026 12:27:00 PM, 3/8/2026 4:27:00 PM, 17.3051681518555
3/8/2026 12:28:00 PM, 3/8/2026 4:28:00 PM, 16.528995513916
3/8/2026 12:29:00 PM, 3/8/2026 4:29:00 PM, 16.4437828063965
3/8/2026 12:30:00 PM, 3/8/2026 4:30:00 PM, 16.4437828063965
3/8/2026 12:31:00 PM, 3/8/2026 4:31:00 PM, 16.1321907043457
3/8/2026 12:32:00 PM, 3/8/2026 4:32:00 PM, 15.2844524383545
3/8/2026 12:33:00 PM, 3/8/2026 4:33:00 PM, 15.58411693573
3/8/2026 12:34:00 PM, 3/8/2026 4:34:00 PM, 15.4809465408325
3/8/2026 12:35:00 PM, 3/8/2026 4:35:00 PM, 15.7027597427368
3/8/2026 12:36:00 PM, 3/8/2026 4:36:00 PM, 16.2057876586914
3/8/2026 12:37:00 PM, 3/8/2026 4:37:00 PM, 15.8672437667847
3/8/2026 12:38:00 PM, 3/8/2026 4:38:00 PM, 15.890362739563
3/8/2026 12:39:00 PM, 3/8/2026 4:39:00 PM, 16.0615081787109
3/8/2026 12:40:00 PM, 3/8/2026 4:40:00 PM, 17.1445808410645
3/8/2026 12:41:00 PM, 3/8/2026 4:41:00 PM, 16.836612701416
3/8/2026 12:42:00 PM, 3/8/2026 4:42:00 PM, 16.4950675964355
3/8/2026 12:43:00 PM, 3/8/2026 4:43:00 PM, 16.2266273498535
3/8/2026 12:44:00 PM, 3/8/2026 4:44:00 PM, 16.801383972168
3/8/2026 12:45:00 PM, 3/8/2026 4:45:00 PM, 16.3156566619873
3/8/2026 12:46:00 PM, 3/8/2026 4:46:00 PM, 15.9819822311401
3/8/2026 12:47:00 PM, 3/8/2026 4:47:00 PM, 15.6417970657349
3/8/2026 12:48:00 PM, 3/8/2026 4:48:00 PM, 15.9365768432617
3/8/2026 12:49:00 PM, 3/8/2026 4:49:00 PM, 16.2380123138428
3/8/2026 12:50:00 PM, 3/8/2026 4:50:00 PM, 15.468035697937
3/8/2026 12:51:00 PM, 3/8/2026 4:51:00 PM, 15.5402822494507
3/8/2026 12:52:00 PM, 3/8/2026 4:52:00 PM, 15.6701545715332
3/8/2026 12:53:00 PM, 3/8/2026 4:53:00 PM, 15.9529762268066
3/8/2026 12:54:00 PM, 3/8/2026 4:54:00 PM, 16.2567329406738
3/8/2026 12:55:00 PM, 3/8/2026 4:55:00 PM, 16.5537776947021
3/8/2026 12:56:00 PM, 3/8/2026 4:56:00 PM, 16.7333984375
3/8/2026 12:57:00 PM, 3/8/2026 4:57:00 PM, 16.6522274017334
3/8/2026 12:58:00 PM, 3/8/2026 4:58:00 PM, 16.803638458252
3/8/2026 12:59:00 PM, 3/8/2026 4:59:00 PM, 17.3286457061768
3/8/2026 1:00:00 PM, 3/8/2026 5:00:00 PM, 18.3541259765625
3/8/2026 1:01:00 PM, 3/8/2026 5:01:00 PM, 18.1708106994629
3/8/2026 1:02:00 PM, 3/8/2026 5:02:00 PM, 19.8811092376709
3/8/2026 1:03:00 PM, 3/8/2026 5:03:00 PM, 17.272705078125
3/8/2026 1:04:00 PM, 3/8/2026 5:04:00 PM, 16.113489151001
3/8/2026 1:05:00 PM, 3/8/2026 5:05:00 PM, 16.9231147766113
3/8/2026 1:06:00 PM, 3/8/2026 5:06:00 PM, 17.4503078460693
3/8/2026 1:07:00 PM, 3/8/2026 5:07:00 PM, 17.6291389465332
3/8/2026 1:08:00 PM, 3/8/2026 5:08:00 PM, 17.2174034118652
3/8/2026 1:09:00 PM, 3/8/2026 5:09:00 PM, 17.4506435394287
3/8/2026 1:10:00 PM, 3/8/2026 5:10:00 PM, 17.0822448730469
3/8/2026 1:11:00 PM, 3/8/2026 5:11:00 PM, 16.2666244506836
3/8/2026 1:12:00 PM, 3/8/2026 5:12:00 PM, 15.6223831176758
3/8/2026 1:13:00 PM, 3/8/2026 5:13:00 PM, 15.3600969314575
3/8/2026 1:14:00 PM, 3/8/2026 5:14:00 PM, 15.2113256454468
3/8/2026 1:15:00 PM, 3/8/2026 5:15:00 PM, 15.1775302886963
3/8/2026 1:16:00 PM, 3/8/2026 5:16:00 PM, 15.3179035186768
3/8/2026 1:17:00 PM, 3/8/2026 5:17:00 PM, 15.7276782989502
3/8/2026 1:18:00 PM, 3/8/2026 5:18:00 PM, 16.0355186462402
3/8/2026 1:19:00 PM, 3/8/2026 5:19:00 PM, 16.0137386322021
3/8/2026 1:20:00 PM, 3/8/2026 5:20:00 PM, 15.9839897155762
3/8/2026 1:21:00 PM, 3/8/2026 5:21:00 PM, 15.6078329086304
3/8/2026 1:22:00 PM, 3/8/2026 5:22:00 PM, 15.9207811355591
3/8/2026 1:23:00 PM, 3/8/2026 5:23:00 PM, 15.9869222640991
3/8/2026 1:24:00 PM, 3/8/2026 5:24:00 PM, 16.1276779174805
3/8/2026 1:25:00 PM, 3/8/2026 5:25:00 PM, 15.5095701217651
3/8/2026 1:26:00 PM, 3/8/2026 5:26:00 PM, 15.1880979537964
3/8/2026 1:27:00 PM, 3/8/2026 5:27:00 PM, 16.1703815460205
3/8/2026 1:28:00 PM, 3/8/2026 5:28:00 PM, 16.1001224517822
3/8/2026 1:29:00 PM, 3/8/2026 5:29:00 PM, 15.7822818756104
3/8/2026 1:30:00 PM, 3/8/2026 5:30:00 PM, 15.5908012390137
3/8/2026 1:31:00 PM, 3/8/2026 5:31:00 PM, 15.5908012390137
3/8/2026 1:32:00 PM, 3/8/2026 5:32:00 PM, 15.5483283996582
3/8/2026 1:33:00 PM, 3/8/2026 5:33:00 PM, 15.1857118606567
3/8/2026 1:34:00 PM, 3/8/2026 5:34:00 PM, 14.9215183258057
3/8/2026 1:35:00 PM, 3/8/2026 5:35:00 PM, 14.6639976501465
3/8/2026 1:36:00 PM, 3/8/2026 5:36:00 PM, 15.2378816604614
3/8/2026 1:37:00 PM, 3/8/2026 5:37:00 PM, 15.061731338501
3/8/2026 1:38:00 PM, 3/8/2026 5:38:00 PM, 14.7923746109009
3/8/2026 1:39:00 PM, 3/8/2026 5:39:00 PM, 14.5504484176636
3/8/2026 1:40:00 PM, 3/8/2026 5:40:00 PM, 14.5051050186157
3/8/2026 1:41:00 PM, 3/8/2026 5:41:00 PM, 14.2927722930908
3/8/2026 1:42:00 PM, 3/8/2026 5:42:00 PM, 14.1460227966309
3/8/2026 1:43:00 PM, 3/8/2026 5:43:00 PM, 13.8468065261841
3/8/2026 1:44:00 PM, 3/8/2026 5:44:00 PM, 14.1330709457397
3/8/2026 1:45:00 PM, 3/8/2026 5:45:00 PM, 14.3754568099976
3/8/2026 1:46:00 PM, 3/8/2026 5:46:00 PM, 15.0289964675903
3/8/2026 1:47:00 PM, 3/8/2026 5:47:00 PM, 14.4934310913086
3/8/2026 1:48:00 PM, 3/8/2026 5:48:00 PM, 13.9375886917114
3/8/2026 1:49:00 PM, 3/8/2026 5:49:00 PM, 14.2602958679199
3/8/2026 1:50:00 PM, 3/8/2026 5:50:00 PM, 14.718113899231
3/8/2026 1:51:00 PM, 3/8/2026 5:51:00 PM, 17.2770767211914
3/8/2026 1:52:00 PM, 3/8/2026 5:52:00 PM, 15.5485486984253
3/8/2026 1:53:00 PM, 3/8/2026 5:53:00 PM, 14.7753610610962
3/8/2026 1:54:00 PM, 3/8/2026 5:54:00 PM, 15.3576917648315
3/8/2026 1:55:00 PM, 3/8/2026 5:55:00 PM, 15.5256042480469
3/8/2026 1:56:00 PM, 3/8/2026 5:56:00 PM, 15.2756614685059
3/8/2026 1:57:00 PM, 3/8/2026 5:57:00 PM, 15.4750347137451
3/8/2026 1:58:00 PM, 3/8/2026 5:58:00 PM, 16.0096454620361
3/8/2026 1:59:00 PM, 3/8/2026 5:59:00 PM, 16.1859035491943
3/8/2026 2:00:00 PM, 3/8/2026 6:00:00 PM, 16.1875534057617
3/8/2026 2:01:00 PM, 3/8/2026 6:01:00 PM, 15.6488761901855
3/8/2026 2:02:00 PM, 3/8/2026 6:02:00 PM, 14.8596792221069
3/8/2026 2:03:00 PM, 3/8/2026 6:03:00 PM, 16.6456127166748
3/8/2026 2:04:00 PM, 3/8/2026 6:04:00 PM, 14.8246326446533
3/8/2026 2:05:00 PM, 3/8/2026 6:05:00 PM, 15.1428718566895
3/8/2026 2:06:00 PM, 3/8/2026 6:06:00 PM, 15.1676683425903
3/8/2026 2:07:00 PM, 3/8/2026 6:07:00 PM, 14.2183532714844
3/8/2026 2:08:00 PM, 3/8/2026 6:08:00 PM, 13.2304553985596
3/8/2026 2:09:00 PM, 3/8/2026 6:09:00 PM, 14.9442853927612
3/8/2026 2:10:00 PM, 3/8/2026 6:10:00 PM, 13.9952764511108
3/8/2026 2:11:00 PM, 3/8/2026 6:11:00 PM, 14.8473424911499
3/8/2026 2:12:00 PM, 3/8/2026 6:12:00 PM, 14.4929103851318
3/8/2026 2:13:00 PM, 3/8/2026 6:13:00 PM, 13.158863067627
3/8/2026 2:14:00 PM, 3/8/2026 6:14:00 PM, 12.896782875061
3/8/2026 2:15:00 PM, 3/8/2026 6:15:00 PM, 13.4986734390259
3/8/2026 2:16:00 PM, 3/8/2026 6:16:00 PM, 14.9343776702881
3/8/2026 2:17:00 PM, 3/8/2026 6:17:00 PM, 15.1445827484131
3/8/2026 2:18:00 PM, 3/8/2026 6:18:00 PM, 12.8867139816284
3/8/2026 2:19:00 PM, 3/8/2026 6:19:00 PM, 10.8398990631104
3/8/2026 2:20:00 PM, 3/8/2026 6:20:00 PM, 14.1474609375
3/8/2026 2:21:00 PM, 3/8/2026 6:21:00 PM, 13.2082986831665
3/8/2026 2:22:00 PM, 3/8/2026 6:22:00 PM, 13.0211267471313
3/8/2026 2:23:00 PM, 3/8/2026 6:23:00 PM, 11.5727529525757
3/8/2026 2:24:00 PM, 3/8/2026 6:24:00 PM, 13.3374671936035
3/8/2026 2:25:00 PM, 3/8/2026 6:25:00 PM, 11.0773887634277
3/8/2026 2:26:00 PM, 3/8/2026 6:26:00 PM, 10.7413749694824
3/8/2026 2:27:00 PM, 3/8/2026 6:27:00 PM, 9.76257610321045
3/8/2026 2:28:00 PM, 3/8/2026 6:28:00 PM, 10.4725570678711
3/8/2026 2:29:00 PM, 3/8/2026 6:29:00 PM, 12.8036260604858
3/8/2026 2:30:00 PM, 3/8/2026 6:30:00 PM, 12.3859891891479
3/8/2026 2:31:00 PM, 3/8/2026 6:31:00 PM, 11.7316036224365
3/8/2026 2:32:00 PM, 3/8/2026 6:32:00 PM, 11.7316036224365
3/8/2026 2:33:00 PM, 3/8/2026 6:33:00 PM, 11.5554914474487
3/8/2026 2:34:00 PM, 3/8/2026 6:34:00 PM, 9.52972507476807
3/8/2026 2:35:00 PM, 3/8/2026 6:35:00 PM, 9.13381481170654
3/8/2026 2:36:00 PM, 3/8/2026 6:36:00 PM, 10.3881521224976
3/8/2026 2:37:00 PM, 3/8/2026 6:37:00 PM, 9.76993465423584
3/8/2026 2:38:00 PM, 3/8/2026 6:38:00 PM, 5.99930238723755
3/8/2026 2:39:00 PM, 3/8/2026 6:39:00 PM, 6.35723495483398
3/8/2026 2:40:00 PM, 3/8/2026 6:40:00 PM, 6.15491390228271
3/8/2026 2:41:00 PM, 3/8/2026 6:41:00 PM, 6.18941020965576
3/8/2026 2:42:00 PM, 3/8/2026 6:42:00 PM, 6.41456365585327
3/8/2026 2:43:00 PM, 3/8/2026 6:43:00 PM, 7.5583815574646
3/8/2026 2:44:00 PM, 3/8/2026 6:44:00 PM, 7.96220684051514
3/8/2026 2:45:00 PM, 3/8/2026 6:45:00 PM, 9.63953399658203
3/8/2026 2:46:00 PM, 3/8/2026 6:46:00 PM, 7.24457979202271
3/8/2026 2:47:00 PM, 3/8/2026 6:47:00 PM, 8.22114658355713
3/8/2026 2:48:00 PM, 3/8/2026 6:48:00 PM, 7.32729768753052
3/8/2026 2:49:00 PM, 3/8/2026 6:49:00 PM, 6.65707921981812
3/8/2026 2:50:00 PM, 3/8/2026 6:50:00 PM, 5.05250263214111
3/8/2026 2:51:00 PM, 3/8/2026 6:51:00 PM, 5.69816923141479
3/8/2026 2:52:00 PM, 3/8/2026 6:52:00 PM, 6.62225151062012
3/8/2026 2:53:00 PM, 3/8/2026 6:53:00 PM, 4.3986644744873
3/8/2026 2:54:00 PM, 3/8/2026 6:54:00 PM, 4.27568578720093
3/8/2026 2:55:00 PM, 3/8/2026 6:55:00 PM, 4.78350257873535
3/8/2026 2:56:00 PM, 3/8/2026 6:56:00 PM, 4.24634075164795
3/8/2026 2:57:00 PM, 3/8/2026 6:57:00 PM, 4.66974782943726
3/8/2026 2:58:00 PM, 3/8/2026 6:58:00 PM, 6.09354400634766
3/8/2026 2:59:00 PM, 3/8/2026 6:59:00 PM, 5.31357192993164
3/8/2026 3:00:00 PM, 3/8/2026 7:00:00 PM, 5.25134515762329
3/8/2026 3:01:00 PM, 3/8/2026 7:01:00 PM, 5.72387313842773
3/8/2026 3:02:00 PM, 3/8/2026 7:02:00 PM, 7.3242883682251
3/8/2026 3:03:00 PM, 3/8/2026 7:03:00 PM, 8.33148574829102
3/8/2026 3:04:00 PM, 3/8/2026 7:04:00 PM, 7.3660888671875
3/8/2026 3:05:00 PM, 3/8/2026 7:05:00 PM, 8.47476100921631
3/8/2026 3:06:00 PM, 3/8/2026 7:06:00 PM, 7.01485395431519
3/8/2026 3:07:00 PM, 3/8/2026 7:07:00 PM, 5.82839727401733
3/8/2026 3:08:00 PM, 3/8/2026 7:08:00 PM, 6.86195421218872
3/8/2026 3:09:00 PM, 3/8/2026 7:09:00 PM, 6.84381246566772
3/8/2026 3:10:00 PM, 3/8/2026 7:10:00 PM, 4.69286298751831
3/8/2026 3:11:00 PM, 3/8/2026 7:11:00 PM, 5.17015361785889
3/8/2026 3:12:00 PM, 3/8/2026 7:12:00 PM, 6.06177425384521
3/8/2026 3:13:00 PM, 3/8/2026 7:13:00 PM, 5.06101179122925
3/8/2026 3:14:00 PM, 3/8/2026 7:14:00 PM, 5.2776141166687
3/8/2026 3:15:00 PM, 3/8/2026 7:15:00 PM, 5.37743043899536
3/8/2026 3:16:00 PM, 3/8/2026 7:16:00 PM, 5.55720233917236
3/8/2026 3:17:00 PM, 3/8/2026 7:17:00 PM, 5.63679027557373
3/8/2026 3:18:00 PM, 3/8/2026 7:18:00 PM, 5.38915777206421
3/8/2026 3:19:00 PM, 3/8/2026 7:19:00 PM, 5.64357376098633
3/8/2026 3:20:00 PM, 3/8/2026 7:20:00 PM, 5.75174331665039
3/8/2026 3:21:00 PM, 3/8/2026 7:21:00 PM, 6.02453756332397
3/8/2026 3:22:00 PM, 3/8/2026 7:22:00 PM, 6.49613285064697
3/8/2026 3:23:00 PM, 3/8/2026 7:23:00 PM, 5.61594200134277
3/8/2026 3:24:00 PM, 3/8/2026 7:24:00 PM, 5.6876015663147
3/8/2026 3:25:00 PM, 3/8/2026 7:25:00 PM, 4.66112518310547
3/8/2026 3:26:00 PM, 3/8/2026 7:26:00 PM, 4.51697063446045
3/8/2026 3:27:00 PM, 3/8/2026 7:27:00 PM, 5.18145370483398
3/8/2026 3:28:00 PM, 3/8/2026 7:28:00 PM, 4.50258445739746
3/8/2026 3:29:00 PM, 3/8/2026 7:29:00 PM, 4.53417634963989
3/8/2026 3:30:00 PM, 3/8/2026 7:30:00 PM, 5.13091325759888
3/8/2026 3:31:00 PM, 3/8/2026 7:31:00 PM, 5.24531650543213
3/8/2026 3:32:00 PM, 3/8/2026 7:32:00 PM, 4.52504110336304
3/8/2026 3:33:00 PM, 3/8/2026 7:33:00 PM, 4.52504110336304
3/8/2026 3:34:00 PM, 3/8/2026 7:34:00 PM, 4.4533896446228
3/8/2026 3:35:00 PM, 3/8/2026 7:35:00 PM, 5.05701494216919
3/8/2026 3:36:00 PM, 3/8/2026 7:36:00 PM, 6.15814876556396
3/8/2026 3:37:00 PM, 3/8/2026 7:37:00 PM, 6.55665588378906
3/8/2026 3:38:00 PM, 3/8/2026 7:38:00 PM, 5.60293388366699
3/8/2026 3:39:00 PM, 3/8/2026 7:39:00 PM, 5.33601856231689
3/8/2026 3:40:00 PM, 3/8/2026 7:40:00 PM, 6.40595626831055
3/8/2026 3:41:00 PM, 3/8/2026 7:41:00 PM, 6.07595348358154
3/8/2026 3:42:00 PM, 3/8/2026 7:42:00 PM, 6.66060829162598
3/8/2026 3:43:00 PM, 3/8/2026 7:43:00 PM, 6.76024389266968
3/8/2026 3:44:00 PM, 3/8/2026 7:44:00 PM, 5.85232067108154
3/8/2026 3:45:00 PM, 3/8/2026 7:45:00 PM, 6.23205518722534
3/8/2026 3:46:00 PM, 3/8/2026 7:46:00 PM, 5.53822422027588
3/8/2026 3:47:00 PM, 3/8/2026 7:47:00 PM, 4.72826766967773
3/8/2026 3:48:00 PM, 3/8/2026 7:48:00 PM, 4.66873598098755
3/8/2026 3:49:00 PM, 3/8/2026 7:49:00 PM, 4.05002975463867
3/8/2026 3:50:00 PM, 3/8/2026 7:50:00 PM, 4.20901775360107
3/8/2026 3:51:00 PM, 3/8/2026 7:51:00 PM, 4.8484673500061
3/8/2026 3:52:00 PM, 3/8/2026 7:52:00 PM, 5.63745021820068
3/8/2026 3:53:00 PM, 3/8/2026 7:53:00 PM, 5.16017627716064
3/8/2026 3:54:00 PM, 3/8/2026 7:54:00 PM, 4.6927924156189
3/8/2026 3:55:00 PM, 3/8/2026 7:55:00 PM, 5.34869241714478
3/8/2026 3:56:00 PM, 3/8/2026 7:56:00 PM, 4.88009405136108
3/8/2026 3:57:00 PM, 3/8/2026 7:57:00 PM, 4.66176748275757
3/8/2026 3:58:00 PM, 3/8/2026 7:58:00 PM, 5.48658990859985
3/8/2026 3:59:00 PM, 3/8/2026 7:59:00 PM, 5.46754026412964
3/8/2026 4:00:00 PM, 3/8/2026 8:00:00 PM, 6.06381893157959
3/8/2026 4:01:00 PM, 3/8/2026 8:01:00 PM, 6.77403354644775
3/8/2026 4:02:00 PM, 3/8/2026 8:02:00 PM, 6.46781206130981
3/8/2026 4:03:00 PM, 3/8/2026 8:03:00 PM, 7.22071075439453
3/8/2026 4:04:00 PM, 3/8/2026 8:04:00 PM, 7.25253963470459
3/8/2026 4:05:00 PM, 3/8/2026 8:05:00 PM, 7.59013652801514
3/8/2026 4:06:00 PM, 3/8/2026 8:06:00 PM, 7.70343065261841
3/8/2026 4:07:00 PM, 3/8/2026 8:07:00 PM, 6.77103328704834
3/8/2026 4:08:00 PM, 3/8/2026 8:08:00 PM, 6.8426456451416
3/8/2026 4:09:00 PM, 3/8/2026 8:09:00 PM, 6.78068923950195
3/8/2026 4:10:00 PM, 3/8/2026 8:10:00 PM, 7.75467967987061
3/8/2026 4:11:00 PM, 3/8/2026 8:11:00 PM, 6.76543951034546
3/8/2026 4:12:00 PM, 3/8/2026 8:12:00 PM, 10.49094581604
3/8/2026 4:13:00 PM, 3/8/2026 8:13:00 PM, 9.07929801940918
3/8/2026 4:14:00 PM, 3/8/2026 8:14:00 PM, 7.23743009567261
3/8/2026 4:15:00 PM, 3/8/2026 8:15:00 PM, 6.4348406791687
3/8/2026 4:16:00 PM, 3/8/2026 8:16:00 PM, 7.44176244735718
3/8/2026 4:17:00 PM, 3/8/2026 8:17:00 PM, 7.2088451385498
3/8/2026 4:18:00 PM, 3/8/2026 8:18:00 PM, 6.39969396591187
3/8/2026 4:19:00 PM, 3/8/2026 8:19:00 PM, 7.54926252365112
3/8/2026 4:20:00 PM, 3/8/2026 8:20:00 PM, 7.08227729797363
3/8/2026 4:21:00 PM, 3/8/2026 8:21:00 PM, 7.64410209655762
3/8/2026 4:22:00 PM, 3/8/2026 8:22:00 PM, 6.38908815383911
3/8/2026 4:23:00 PM, 3/8/2026 8:23:00 PM, 7.18558979034424
3/8/2026 4:24:00 PM, 3/8/2026 8:24:00 PM, 6.98229312896729
3/8/2026 4:25:00 PM, 3/8/2026 8:25:00 PM, 8.47049999237061
3/8/2026 4:26:00 PM, 3/8/2026 8:26:00 PM, 5.41728782653809
3/8/2026 4:27:00 PM, 3/8/2026 8:27:00 PM, 5.59232521057129
3/8/2026 4:28:00 PM, 3/8/2026 8:28:00 PM, 6.17501163482666
3/8/2026 4:29:00 PM, 3/8/2026 8:29:00 PM, 6.46280908584595
3/8/2026 4:30:00 PM, 3/8/2026 8:30:00 PM, 8.0485954284668
3/8/2026 4:31:00 PM, 3/8/2026 8:31:00 PM, 7.67115449905396
3/8/2026 4:32:00 PM, 3/8/2026 8:32:00 PM, 7.97869777679443
3/8/2026 4:33:00 PM, 3/8/2026 8:33:00 PM, 6.7727313041687
3/8/2026 4:34:00 PM, 3/8/2026 8:34:00 PM, 6.7727313041687
3/8/2026 4:35:00 PM, 3/8/2026 8:35:00 PM, 6.7727313041687
3/8/2026 4:36:00 PM, 3/8/2026 8:36:00 PM, 5.6779146194458
3/8/2026 4:37:00 PM, 3/8/2026 8:37:00 PM, 5.7865047454834
3/8/2026 4:38:00 PM, 3/8/2026 8:38:00 PM, 5.25144338607788
3/8/2026 4:39:00 PM, 3/8/2026 8:39:00 PM, 6.63606691360474
3/8/2026 4:40:00 PM, 3/8/2026 8:40:00 PM, 5.64682054519653
3/8/2026 4:41:00 PM, 3/8/2026 8:41:00 PM, 5.15159273147583
3/8/2026 4:42:00 PM, 3/8/2026 8:42:00 PM, 5.58892059326172
3/8/2026 4:43:00 PM, 3/8/2026 8:43:00 PM, 6.27341222763062
3/8/2026 4:44:00 PM, 3/8/2026 8:44:00 PM, 6.17923212051392
3/8/2026 4:45:00 PM, 3/8/2026 8:45:00 PM, 7.08404111862183
3/8/2026 4:46:00 PM, 3/8/2026 8:46:00 PM, 7.09783792495728
3/8/2026 4:47:00 PM, 3/8/2026 8:47:00 PM, 6.36456871032715
3/8/2026 4:48:00 PM, 3/8/2026 8:48:00 PM, 6.04185438156128
3/8/2026 4:49:00 PM, 3/8/2026 8:49:00 PM, 7.54646635055542
3/8/2026 4:50:00 PM, 3/8/2026 8:50:00 PM, 6.77167940139771
3/8/2026 4:51:00 PM, 3/8/2026 8:51:00 PM, 8.05994606018066
3/8/2026 4:52:00 PM, 3/8/2026 8:52:00 PM, 7.72394514083862
3/8/2026 4:53:00 PM, 3/8/2026 8:53:00 PM, 6.56459522247314
3/8/2026 4:54:00 PM, 3/8/2026 8:54:00 PM, 8.07787227630615
3/8/2026 4:55:00 PM, 3/8/2026 8:55:00 PM, 7.57575511932373
3/8/2026 4:56:00 PM, 3/8/2026 8:56:00 PM, 8.29583358764648
3/8/2026 4:57:00 PM, 3/8/2026 8:57:00 PM, 7.12641286849976
3/8/2026 4:58:00 PM, 3/8/2026 8:58:00 PM, 7.22141790390015
3/8/2026 4:59:00 PM, 3/8/2026 8:59:00 PM, 6.9493203163147
3/8/2026 5:00:00 PM, 3/8/2026 9:00:00 PM, 7.43952560424805
3/8/2026 5:01:00 PM, 3/8/2026 9:01:00 PM, 6.74030017852783
3/8/2026 5:02:00 PM, 3/8/2026 9:02:00 PM, 6.38308763504028
3/8/2026 5:03:00 PM, 3/8/2026 9:03:00 PM, 5.91499757766724
3/8/2026 5:04:00 PM, 3/8/2026 9:04:00 PM, 6.512526512146
3/8/2026 5:05:00 PM, 3/8/2026 9:05:00 PM, 6.10192632675171
3/8/2026 5:06:00 PM, 3/8/2026 9:06:00 PM, 6.28250312805176
3/8/2026 5:07:00 PM, 3/8/2026 9:07:00 PM, 6.12884044647217
3/8/2026 5:08:00 PM, 3/8/2026 9:08:00 PM, 7.20911169052124
3/8/2026 5:09:00 PM, 3/8/2026 9:09:00 PM, 7.17879629135132
3/8/2026 5:10:00 PM, 3/8/2026 9:10:00 PM, 7.594557762146
3/8/2026 5:11:00 PM, 3/8/2026 9:11:00 PM, 7.32458353042603
3/8/2026 5:12:00 PM, 3/8/2026 9:12:00 PM, 8.33721446990967
3/8/2026 5:13:00 PM, 3/8/2026 9:13:00 PM, 7.46202659606934
3/8/2026 5:14:00 PM, 3/8/2026 9:14:00 PM, 7.27061176300049
3/8/2026 5:15:00 PM, 3/8/2026 9:15:00 PM, 6.82405424118042
3/8/2026 5:16:00 PM, 3/8/2026 9:16:00 PM, 5.77550601959229
3/8/2026 5:17:00 PM, 3/8/2026 9:17:00 PM, 6.02679491043091
3/8/2026 5:18:00 PM, 3/8/2026 9:18:00 PM, 5.60575103759766
3/8/2026 5:19:00 PM, 3/8/2026 9:19:00 PM, 7.09849262237549
3/8/2026 5:20:00 PM, 3/8/2026 9:20:00 PM, 8.45442771911621
3/8/2026 5:21:00 PM, 3/8/2026 9:21:00 PM, 7.12449169158936
3/8/2026 5:22:00 PM, 3/8/2026 9:22:00 PM, 9.46597957611084
3/8/2026 5:23:00 PM, 3/8/2026 9:23:00 PM, 10.9809312820435
3/8/2026 5:24:00 PM, 3/8/2026 9:24:00 PM, 9.46403789520264
3/8/2026 5:25:00 PM, 3/8/2026 9:25:00 PM, 9.91762065887451
3/8/2026 5:26:00 PM, 3/8/2026 9:26:00 PM, 11.9149646759033
3/8/2026 5:27:00 PM, 3/8/2026 9:27:00 PM, 11.2150325775146
3/8/2026 5:28:00 PM, 3/8/2026 9:28:00 PM, 11.5978746414185
3/8/2026 5:29:00 PM, 3/8/2026 9:29:00 PM, 15.2399854660034
3/8/2026 5:30:00 PM, 3/8/2026 9:30:00 PM, 14.4089832305908
3/8/2026 5:31:00 PM, 3/8/2026 9:31:00 PM, 16.339469909668
3/8/2026 5:32:00 PM, 3/8/2026 9:32:00 PM, 16.7368545532227
3/8/2026 5:33:00 PM, 3/8/2026 9:33:00 PM, 16.3303680419922
3/8/2026 5:34:00 PM, 3/8/2026 9:34:00 PM, 14.4511156082153
3/8/2026 5:35:00 PM, 3/8/2026 9:35:00 PM, 14.5536251068115
3/8/2026 5:36:00 PM, 3/8/2026 9:36:00 PM, 14.5536251068115
3/8/2026 5:37:00 PM, 3/8/2026 9:37:00 PM, 14.4348564147949
3/8/2026 5:38:00 PM, 3/8/2026 9:38:00 PM, 10.5662403106689
3/8/2026 5:39:00 PM, 3/8/2026 9:39:00 PM, 12.2729835510254
3/8/2026 5:40:00 PM, 3/8/2026 9:40:00 PM, 10.5169878005981
3/8/2026 5:41:00 PM, 3/8/2026 9:41:00 PM, 11.5265645980835
3/8/2026 5:42:00 PM, 3/8/2026 9:42:00 PM, 11.5156488418579
3/8/2026 5:43:00 PM, 3/8/2026 9:43:00 PM, 10.7882099151611
3/8/2026 5:44:00 PM, 3/8/2026 9:44:00 PM, 10.8738174438477
3/8/2026 5:45:00 PM, 3/8/2026 9:45:00 PM, 8.91948509216309
3/8/2026 5:46:00 PM, 3/8/2026 9:46:00 PM, 11.1296939849854
3/8/2026 5:47:00 PM, 3/8/2026 9:47:00 PM, 13.9111404418945
3/8/2026 5:48:00 PM, 3/8/2026 9:48:00 PM, 11.8276052474976
3/8/2026 5:49:00 PM, 3/8/2026 9:49:00 PM, 11.6623096466064
3/8/2026 5:50:00 PM, 3/8/2026 9:50:00 PM, 9.78468227386475
3/8/2026 5:51:00 PM, 3/8/2026 9:51:00 PM, 12.3331470489502
3/8/2026 5:52:00 PM, 3/8/2026 9:52:00 PM, 9.63820266723633
3/8/2026 5:53:00 PM, 3/8/2026 9:53:00 PM, 9.78048896789551
3/8/2026 5:54:00 PM, 3/8/2026 9:54:00 PM, 11.7537612915039
3/8/2026 5:55:00 PM, 3/8/2026 9:55:00 PM, 11.8530807495117
3/8/2026 5:56:00 PM, 3/8/2026 9:56:00 PM, 13.2270174026489
3/8/2026 5:57:00 PM, 3/8/2026 9:57:00 PM, 10.5736360549927
3/8/2026 5:58:00 PM, 3/8/2026 9:58:00 PM, 12.1852502822876
3/8/2026 5:59:00 PM, 3/8/2026 9:59:00 PM, 13.366455078125
3/8/2026 6:00:00 PM, 3/8/2026 10:00:00 PM, 13.7902574539185
3/8/2026 6:01:00 PM, 3/8/2026 10:01:00 PM, 12.4646663665771
3/8/2026 6:02:00 PM, 3/8/2026 10:02:00 PM, 15.8010330200195
3/8/2026 6:03:00 PM, 3/8/2026 10:03:00 PM, 16.4491901397705
3/8/2026 6:04:00 PM, 3/8/2026 10:04:00 PM, 16.8279438018799
3/8/2026 6:05:00 PM, 3/8/2026 10:05:00 PM, 16.9924182891846
3/8/2026 6:06:00 PM, 3/8/2026 10:06:00 PM, 16.0097751617432
3/8/2026 6:07:00 PM, 3/8/2026 10:07:00 PM, 14.9468364715576
3/8/2026 6:08:00 PM, 3/8/2026 10:08:00 PM, 13.4686832427979
3/8/2026 6:09:00 PM, 3/8/2026 10:09:00 PM, 13.3648929595947
3/8/2026 6:10:00 PM, 3/8/2026 10:10:00 PM, 14.4167003631592
3/8/2026 6:11:00 PM, 3/8/2026 10:11:00 PM, 14.3559885025024
3/8/2026 6:12:00 PM, 3/8/2026 10:12:00 PM, 16.7717418670654
3/8/2026 6:13:00 PM, 3/8/2026 10:13:00 PM, 16.0826358795166
3/8/2026 6:14:00 PM, 3/8/2026 10:14:00 PM, 14.8048133850098
3/8/2026 6:15:00 PM, 3/8/2026 10:15:00 PM, 17.5503387451172
3/8/2026 6:16:00 PM, 3/8/2026 10:16:00 PM, 18.4748916625977
3/8/2026 6:17:00 PM, 3/8/2026 10:17:00 PM, 19.0317096710205
3/8/2026 6:18:00 PM, 3/8/2026 10:18:00 PM, 15.9613475799561
3/8/2026 6:19:00 PM, 3/8/2026 10:19:00 PM, 16.3217277526855
3/8/2026 6:20:00 PM, 3/8/2026 10:20:00 PM, 16.5091495513916
3/8/2026 6:21:00 PM, 3/8/2026 10:21:00 PM, 14.0391292572021
3/8/2026 6:22:00 PM, 3/8/2026 10:22:00 PM, 13.54212474823
3/8/2026 6:23:00 PM, 3/8/2026 10:23:00 PM, 13.0359802246094
3/8/2026 6:24:00 PM, 3/8/2026 10:24:00 PM, 10.9298887252808
3/8/2026 6:25:00 PM, 3/8/2026 10:25:00 PM, 11.7025966644287
3/8/2026 6:26:00 PM, 3/8/2026 10:26:00 PM, 12.5116605758667
3/8/2026 6:27:00 PM, 3/8/2026 10:27:00 PM, 12.2805585861206
3/8/2026 6:28:00 PM, 3/8/2026 10:28:00 PM, 13.0566654205322
3/8/2026 6:29:00 PM, 3/8/2026 10:29:00 PM, 12.7000970840454
3/8/2026 6:30:00 PM, 3/8/2026 10:30:00 PM, 12.8142099380493
3/8/2026 6:31:00 PM, 3/8/2026 10:31:00 PM, 11.8099555969238
3/8/2026 6:32:00 PM, 3/8/2026 10:32:00 PM, 11.8898658752441
3/8/2026 6:33:00 PM, 3/8/2026 10:33:00 PM, 12.9826631546021
3/8/2026 6:34:00 PM, 3/8/2026 10:34:00 PM, 12.6692695617676
3/8/2026 6:35:00 PM, 3/8/2026 10:35:00 PM, 11.5179042816162
3/8/2026 6:36:00 PM, 3/8/2026 10:36:00 PM, 11.5451488494873
3/8/2026 6:37:00 PM, 3/8/2026 10:37:00 PM, 11.5451488494873
3/8/2026 6:38:00 PM, 3/8/2026 10:38:00 PM, 14.192756652832
3/8/2026 6:39:00 PM, 3/8/2026 10:39:00 PM, 20.1530170440674
3/8/2026 6:40:00 PM, 3/8/2026 10:40:00 PM, 16.8693141937256
3/8/2026 6:41:00 PM, 3/8/2026 10:41:00 PM, 17.5514831542969
3/8/2026 6:42:00 PM, 3/8/2026 10:42:00 PM, 16.8364543914795
3/8/2026 6:43:00 PM, 3/8/2026 10:43:00 PM, 16.3400135040283
3/8/2026 6:44:00 PM, 3/8/2026 10:44:00 PM, 16.8673458099365
3/8/2026 6:45:00 PM, 3/8/2026 10:45:00 PM, 21.595272064209
3/8/2026 6:46:00 PM, 3/8/2026 10:46:00 PM, 17.0516262054443
3/8/2026 6:47:00 PM, 3/8/2026 10:47:00 PM, 13.7164611816406
3/8/2026 6:48:00 PM, 3/8/2026 10:48:00 PM, 15.0437774658203
3/8/2026 6:49:00 PM, 3/8/2026 10:49:00 PM, 12.6275300979614
3/8/2026 6:50:00 PM, 3/8/2026 10:50:00 PM, 13.0503158569336
3/8/2026 6:51:00 PM, 3/8/2026 10:51:00 PM, 13.6738662719727
3/8/2026 6:52:00 PM, 3/8/2026 10:52:00 PM, 15.9633445739746
3/8/2026 6:53:00 PM, 3/8/2026 10:53:00 PM, 16.0569076538086
3/8/2026 6:54:00 PM, 3/8/2026 10:54:00 PM, 14.6340141296387
3/8/2026 6:55:00 PM, 3/8/2026 10:55:00 PM, 14.3963279724121
3/8/2026 6:56:00 PM, 3/8/2026 10:56:00 PM, 14.0899438858032
3/8/2026 6:57:00 PM, 3/8/2026 10:57:00 PM, 12.8967218399048
3/8/2026 6:58:00 PM, 3/8/2026 10:58:00 PM, 14.885724067688
3/8/2026 6:59:00 PM, 3/8/2026 10:59:00 PM, 12.1212129592896
3/8/2026 7:00:00 PM, 3/8/2026 11:00:00 PM, 15.0751304626465
3/8/2026 7:01:00 PM, 3/8/2026 11:01:00 PM, 14.6061763763428
3/8/2026 7:02:00 PM, 3/8/2026 11:02:00 PM, 15.2971658706665
3/8/2026 7:03:00 PM, 3/8/2026 11:03:00 PM, 15.8690319061279
3/8/2026 7:04:00 PM, 3/8/2026 11:04:00 PM, 14.73459815979
3/8/2026 7:05:00 PM, 3/8/2026 11:05:00 PM, 17.0022945404053
3/8/2026 7:06:00 PM, 3/8/2026 11:06:00 PM, 15.7055149078369
3/8/2026 7:07:00 PM, 3/8/2026 11:07:00 PM, 15.3757486343384
3/8/2026 7:08:00 PM, 3/8/2026 11:08:00 PM, 13.7145709991455
3/8/2026 7:09:00 PM, 3/8/2026 11:09:00 PM, 12.6008157730103
3/8/2026 7:10:00 PM, 3/8/2026 11:10:00 PM, 12.1997356414795
3/8/2026 7:11:00 PM, 3/8/2026 11:11:00 PM, 12.9464902877808
3/8/2026 7:12:00 PM, 3/8/2026 11:12:00 PM, 13.2672834396362
3/8/2026 7:13:00 PM, 3/8/2026 11:13:00 PM, 12.8202266693115
3/8/2026 7:14:00 PM, 3/8/2026 11:14:00 PM, 12.4143953323364
3/8/2026 7:15:00 PM, 3/8/2026 11:15:00 PM, 11.8493824005127
3/8/2026 7:16:00 PM, 3/8/2026 11:16:00 PM, 13.6377649307251
3/8/2026 7:17:00 PM, 3/8/2026 11:17:00 PM, 14.5855493545532
3/8/2026 7:18:00 PM, 3/8/2026 11:18:00 PM, 14.633677482605
3/8/2026 7:19:00 PM, 3/8/2026 11:19:00 PM, 13.3409786224365
3/8/2026 7:20:00 PM, 3/8/2026 11:20:00 PM, 15.6962995529175
3/8/2026 7:21:00 PM, 3/8/2026 11:21:00 PM, 14.3889961242676
3/8/2026 7:22:00 PM, 3/8/2026 11:22:00 PM, 16.3446750640869
3/8/2026 7:23:00 PM, 3/8/2026 11:23:00 PM, 17.0020580291748
3/8/2026 7:24:00 PM, 3/8/2026 11:24:00 PM, 12.4992322921753
3/8/2026 7:25:00 PM, 3/8/2026 11:25:00 PM, 13.6504220962524
3/8/2026 7:26:00 PM, 3/8/2026 11:26:00 PM, 11.9804763793945
3/8/2026 7:27:00 PM, 3/8/2026 11:27:00 PM, 11.9510250091553
3/8/2026 7:28:00 PM, 3/8/2026 11:28:00 PM, 14.2351732254028
3/8/2026 7:29:00 PM, 3/8/2026 11:29:00 PM, 11.5804281234741
3/8/2026 7:30:00 PM, 3/8/2026 11:30:00 PM, 12.4076232910156
3/8/2026 7:31:00 PM, 3/8/2026 11:31:00 PM, 10.6235265731812
3/8/2026 7:32:00 PM, 3/8/2026 11:32:00 PM, 11.3889923095703
3/8/2026 7:33:00 PM, 3/8/2026 11:33:00 PM, 13.5326547622681
3/8/2026 7:34:00 PM, 3/8/2026 11:34:00 PM, 14.1129512786865
3/8/2026 7:35:00 PM, 3/8/2026 11:35:00 PM, 14.5641670227051
3/8/2026 7:36:00 PM, 3/8/2026 11:36:00 PM, 13.3158111572266
3/8/2026 7:37:00 PM, 3/8/2026 11:37:00 PM, 12.2020664215088
3/8/2026 7:38:00 PM, 3/8/2026 11:38:00 PM, 12.2020664215088
3/8/2026 7:39:00 PM, 3/8/2026 11:39:00 PM, 13.5926752090454
3/8/2026 7:40:00 PM, 3/8/2026 11:40:00 PM, 13.7669668197632
3/8/2026 7:41:00 PM, 3/8/2026 11:41:00 PM, 15.0357837677002
3/8/2026 7:42:00 PM, 3/8/2026 11:42:00 PM, 13.8189945220947
3/8/2026 7:43:00 PM, 3/8/2026 11:43:00 PM, 11.3677749633789
3/8/2026 7:44:00 PM, 3/8/2026 11:44:00 PM, 11.7525815963745
3/8/2026 7:45:00 PM, 3/8/2026 11:45:00 PM, 11.4895057678223
3/8/2026 7:46:00 PM, 3/8/2026 11:46:00 PM, 11.0651607513428
3/8/2026 7:47:00 PM, 3/8/2026 11:47:00 PM, 9.0852165222168
3/8/2026 7:48:00 PM, 3/8/2026 11:48:00 PM, 10.128101348877
3/8/2026 7:49:00 PM, 3/8/2026 11:49:00 PM, 9.76200675964355
3/8/2026 7:50:00 PM, 3/8/2026 11:50:00 PM, 8.76942825317383
3/8/2026 7:51:00 PM, 3/8/2026 11:51:00 PM, 9.57368183135986
3/8/2026 7:52:00 PM, 3/8/2026 11:52:00 PM, 11.3234968185425
3/8/2026 7:53:00 PM, 3/8/2026 11:53:00 PM, 10.087628364563
3/8/2026 7:54:00 PM, 3/8/2026 11:54:00 PM, 12.2540988922119
3/8/2026 7:55:00 PM, 3/8/2026 11:55:00 PM, 11.2462949752808
3/8/2026 7:56:00 PM, 3/8/2026 11:56:00 PM, 12.0948553085327
3/8/2026 7:57:00 PM, 3/8/2026 11:57:00 PM, 10.7255020141602
3/8/2026 7:58:00 PM, 3/8/2026 11:58:00 PM, 9.1638240814209
3/8/2026 7:59:00 PM, 3/8/2026 11:59:00 PM, 9.23497295379639
3/8/2026 8:00:00 PM, 3/9/2026 12:00:00 AM, 11.2831144332886
3/8/2026 8:01:00 PM, 3/9/2026 12:01:00 AM, 11.5657711029053
3/8/2026 8:02:00 PM, 3/9/2026 12:02:00 AM, 8.40469074249268
3/8/2026 8:03:00 PM, 3/9/2026 12:03:00 AM, 9.72991752624512
3/8/2026 8:04:00 PM, 3/9/2026 12:04:00 AM, 10.0132627487183
3/8/2026 8:05:00 PM, 3/9/2026 12:05:00 AM, 10.8333292007446
3/8/2026 8:06:00 PM, 3/9/2026 12:06:00 AM, 8.92696762084961
3/8/2026 8:07:00 PM, 3/9/2026 12:07:00 AM, 10.8377370834351
3/8/2026 8:08:00 PM, 3/9/2026 12:08:00 AM, 10.3962345123291
3/8/2026 8:09:00 PM, 3/9/2026 12:09:00 AM, 11.6830034255981
3/8/2026 8:10:00 PM, 3/9/2026 12:10:00 AM, 11.8176460266113
3/8/2026 8:11:00 PM, 3/9/2026 12:11:00 AM, 12.9517822265625
3/8/2026 8:12:00 PM, 3/9/2026 12:12:00 AM, 12.7238502502441
3/8/2026 8:13:00 PM, 3/9/2026 12:13:00 AM, 11.8909482955933
3/8/2026 8:14:00 PM, 3/9/2026 12:14:00 AM, 13.0241994857788
3/8/2026 8:15:00 PM, 3/9/2026 12:15:00 AM, 13.0922727584839
3/8/2026 8:16:00 PM, 3/9/2026 12:16:00 AM, 14.9934816360474
3/8/2026 8:17:00 PM, 3/9/2026 12:17:00 AM, 14.080005645752
3/8/2026 8:18:00 PM, 3/9/2026 12:18:00 AM, 13.0995969772339
3/8/2026 8:19:00 PM, 3/9/2026 12:19:00 AM, 13.5194206237793
3/8/2026 8:20:00 PM, 3/9/2026 12:20:00 AM, 14.4950752258301
3/8/2026 8:21:00 PM, 3/9/2026 12:21:00 AM, 13.3505878448486
3/8/2026 8:22:00 PM, 3/9/2026 12:22:00 AM, 13.2401361465454
3/8/2026 8:23:00 PM, 3/9/2026 12:23:00 AM, 13.8341207504272
3/8/2026 8:24:00 PM, 3/9/2026 12:24:00 AM, 12.1373081207275
3/8/2026 8:25:00 PM, 3/9/2026 12:25:00 AM, 13.6054515838623
3/8/2026 8:26:00 PM, 3/9/2026 12:26:00 AM, 15.1525297164917
3/8/2026 8:27:00 PM, 3/9/2026 12:27:00 AM, 13.9112062454224
3/8/2026 8:28:00 PM, 3/9/2026 12:28:00 AM, 11.2772951126099
3/8/2026 8:29:00 PM, 3/9/2026 12:29:00 AM, 10.5255746841431
3/8/2026 8:30:00 PM, 3/9/2026 12:30:00 AM, 13.0695381164551
3/8/2026 8:31:00 PM, 3/9/2026 12:31:00 AM, 11.817626953125
3/8/2026 8:32:00 PM, 3/9/2026 12:32:00 AM, 12.2441520690918
3/8/2026 8:33:00 PM, 3/9/2026 12:33:00 AM, 14.6939296722412
3/8/2026 8:34:00 PM, 3/9/2026 12:34:00 AM, 11.5580205917358
3/8/2026 8:35:00 PM, 3/9/2026 12:35:00 AM, 12.3831491470337
3/8/2026 8:36:00 PM, 3/9/2026 12:36:00 AM, 12.9531860351563
3/8/2026 8:37:00 PM, 3/9/2026 12:37:00 AM, 12.7938957214355
3/8/2026 8:38:00 PM, 3/9/2026 12:38:00 AM, 12.3712472915649
3/8/2026 8:39:00 PM, 3/9/2026 12:39:00 AM, 12.3712472915649
3/8/2026 8:40:00 PM, 3/9/2026 12:40:00 AM, 12.1350555419922
3/8/2026 8:41:00 PM, 3/9/2026 12:41:00 AM, 14.6033668518066
3/8/2026 8:42:00 PM, 3/9/2026 12:42:00 AM, 11.4046640396118
3/8/2026 8:43:00 PM, 3/9/2026 12:43:00 AM, 12.6317405700684
3/8/2026 8:44:00 PM, 3/9/2026 12:44:00 AM, 18.2013683319092
3/8/2026 8:45:00 PM, 3/9/2026 12:45:00 AM, 19.1963882446289
3/8/2026 8:46:00 PM, 3/9/2026 12:46:00 AM, 22.2459983825684
3/8/2026 8:47:00 PM, 3/9/2026 12:47:00 AM, 20.1387100219727
3/8/2026 8:48:00 PM, 3/9/2026 12:48:00 AM, 18.3103904724121
3/8/2026 8:49:00 PM, 3/9/2026 12:49:00 AM, 18.2231349945068
3/8/2026 8:50:00 PM, 3/9/2026 12:50:00 AM, 16.8830623626709
3/8/2026 8:51:00 PM, 3/9/2026 12:51:00 AM, 16.236156463623
3/8/2026 8:52:00 PM, 3/9/2026 12:52:00 AM, 15.1816034317017
3/8/2026 8:53:00 PM, 3/9/2026 12:53:00 AM, 15.0368518829346
3/8/2026 8:54:00 PM, 3/9/2026 12:54:00 AM, 13.5960321426392
3/8/2026 8:55:00 PM, 3/9/2026 12:55:00 AM, 12.9343709945679
3/8/2026 8:56:00 PM, 3/9/2026 12:56:00 AM, 12.0692367553711
3/8/2026 8:57:00 PM, 3/9/2026 12:57:00 AM, 12.9772338867188
3/8/2026 8:58:00 PM, 3/9/2026 12:58:00 AM, 11.8815202713013
3/8/2026 8:59:00 PM, 3/9/2026 12:59:00 AM, 12.5719337463379
3/8/2026 9:00:00 PM, 3/9/2026 1:00:00 AM, 11.4529066085815
3/8/2026 9:01:00 PM, 3/9/2026 1:01:00 AM, 11.9275579452515
3/8/2026 9:02:00 PM, 3/9/2026 1:02:00 AM, 11.2748384475708
3/8/2026 9:03:00 PM, 3/9/2026 1:03:00 AM, 11.0232858657837
3/8/2026 9:04:00 PM, 3/9/2026 1:04:00 AM, 10.4559631347656
3/8/2026 9:05:00 PM, 3/9/2026 1:05:00 AM, 8.39060688018799
3/8/2026 9:06:00 PM, 3/9/2026 1:06:00 AM, 8.11106872558594
3/8/2026 9:07:00 PM, 3/9/2026 1:07:00 AM, 7.81844711303711
3/8/2026 9:08:00 PM, 3/9/2026 1:08:00 AM, 8.34840202331543
3/8/2026 9:09:00 PM, 3/9/2026 1:09:00 AM, 7.32873487472534
3/8/2026 9:10:00 PM, 3/9/2026 1:10:00 AM, 7.2109489440918
3/8/2026 9:11:00 PM, 3/9/2026 1:11:00 AM, 7.60013103485107
3/8/2026 9:12:00 PM, 3/9/2026 1:12:00 AM, 7.5349645614624
3/8/2026 9:13:00 PM, 3/9/2026 1:13:00 AM, 7.30274486541748
3/8/2026 9:14:00 PM, 3/9/2026 1:14:00 AM, 7.49637699127197
3/8/2026 9:15:00 PM, 3/9/2026 1:15:00 AM, 7.85341739654541
3/8/2026 9:16:00 PM, 3/9/2026 1:16:00 AM, 7.08000135421753
3/8/2026 9:17:00 PM, 3/9/2026 1:17:00 AM, 7.17434167861938
3/8/2026 9:18:00 PM, 3/9/2026 1:18:00 AM, 7.01575088500977
3/8/2026 9:19:00 PM, 3/9/2026 1:19:00 AM, 6.56886720657349
3/8/2026 9:20:00 PM, 3/9/2026 1:20:00 AM, 6.98982954025269
3/8/2026 9:21:00 PM, 3/9/2026 1:21:00 AM, 7.31608390808105
3/8/2026 9:22:00 PM, 3/9/2026 1:22:00 AM, 7.4570631980896
3/8/2026 9:23:00 PM, 3/9/2026 1:23:00 AM, 8.06273174285889
3/8/2026 9:24:00 PM, 3/9/2026 1:24:00 AM, 6.67330312728882
3/8/2026 9:25:00 PM, 3/9/2026 1:25:00 AM, 6.56722259521484
3/8/2026 9:26:00 PM, 3/9/2026 1:26:00 AM, 6.5319561958313
3/8/2026 9:27:00 PM, 3/9/2026 1:27:00 AM, 6.72211599349976
3/8/2026 9:28:00 PM, 3/9/2026 1:28:00 AM, 6.95749807357788
3/8/2026 9:29:00 PM, 3/9/2026 1:29:00 AM, 7.20925712585449
3/8/2026 9:30:00 PM, 3/9/2026 1:30:00 AM, 6.53485774993896
3/8/2026 9:31:00 PM, 3/9/2026 1:31:00 AM, 6.54012823104858
3/8/2026 9:32:00 PM, 3/9/2026 1:32:00 AM, 6.2591814994812
3/8/2026 9:33:00 PM, 3/9/2026 1:33:00 AM, 7.25033903121948
3/8/2026 9:34:00 PM, 3/9/2026 1:34:00 AM, 7.68129205703735
3/8/2026 9:35:00 PM, 3/9/2026 1:35:00 AM, 7.46654367446899
3/8/2026 9:36:00 PM, 3/9/2026 1:36:00 AM, 7.23657512664795
3/8/2026 9:37:00 PM, 3/9/2026 1:37:00 AM, 7.00006675720215
3/8/2026 9:38:00 PM, 3/9/2026 1:38:00 AM, 7.55920314788818
3/8/2026 9:39:00 PM, 3/9/2026 1:39:00 AM, 7.48891687393188
3/8/2026 9:40:00 PM, 3/9/2026 1:40:00 AM, 7.48891687393188
3/8/2026 9:41:00 PM, 3/9/2026 1:41:00 AM, 7.26823854446411
3/8/2026 9:42:00 PM, 3/9/2026 1:42:00 AM, 7.31660413742065
3/8/2026 9:43:00 PM, 3/9/2026 1:43:00 AM, 6.88345623016357
3/8/2026 9:44:00 PM, 3/9/2026 1:44:00 AM, 5.67989587783813
3/8/2026 9:45:00 PM, 3/9/2026 1:45:00 AM, 6.02787733078003
3/8/2026 9:46:00 PM, 3/9/2026 1:46:00 AM, 5.78240060806274
3/8/2026 9:47:00 PM, 3/9/2026 1:47:00 AM, 6.34569120407104
3/8/2026 9:48:00 PM, 3/9/2026 1:48:00 AM, 6.41139984130859
3/8/2026 9:49:00 PM, 3/9/2026 1:49:00 AM, 5.96331977844238
3/8/2026 9:50:00 PM, 3/9/2026 1:50:00 AM, 6.1806173324585
3/8/2026 9:51:00 PM, 3/9/2026 1:51:00 AM, 6.0423321723938
3/8/2026 9:52:00 PM, 3/9/2026 1:52:00 AM, 6.35107040405273
3/8/2026 9:53:00 PM, 3/9/2026 1:53:00 AM, 5.87995481491089
3/8/2026 9:54:00 PM, 3/9/2026 1:54:00 AM, 6.97725200653076
3/8/2026 9:55:00 PM, 3/9/2026 1:55:00 AM, 7.15700244903564
3/8/2026 9:56:00 PM, 3/9/2026 1:56:00 AM, 7.10970258712769
3/8/2026 9:57:00 PM, 3/9/2026 1:57:00 AM, 7.11318922042847
3/8/2026 9:58:00 PM, 3/9/2026 1:58:00 AM, 8.12399196624756
3/8/2026 9:59:00 PM, 3/9/2026 1:59:00 AM, 8.28151226043701
3/8/2026 10:00:00 PM, 3/9/2026 2:00:00 AM, 7.97216320037842
3/8/2026 10:01:00 PM, 3/9/2026 2:01:00 AM, 8.12675094604492
3/8/2026 10:02:00 PM, 3/9/2026 2:02:00 AM, 8.4055700302124
3/8/2026 10:03:00 PM, 3/9/2026 2:03:00 AM, 8.15918827056885
3/8/2026 10:04:00 PM, 3/9/2026 2:04:00 AM, 7.86316156387329
3/8/2026 10:05:00 PM, 3/9/2026 2:05:00 AM, 7.86225557327271
3/8/2026 10:06:00 PM, 3/9/2026 2:06:00 AM, 6.87193918228149
3/8/2026 10:07:00 PM, 3/9/2026 2:07:00 AM, 7.44285249710083
3/8/2026 10:08:00 PM, 3/9/2026 2:08:00 AM, 7.5426173210144
3/8/2026 10:09:00 PM, 3/9/2026 2:09:00 AM, 7.66659164428711
3/8/2026 10:10:00 PM, 3/9/2026 2:10:00 AM, 8.43244171142578
3/8/2026 10:11:00 PM, 3/9/2026 2:11:00 AM, 8.54409790039062
3/8/2026 10:12:00 PM, 3/9/2026 2:12:00 AM, 9.50978183746338
3/8/2026 10:13:00 PM, 3/9/2026 2:13:00 AM, 10.6297464370728
3/8/2026 10:14:00 PM, 3/9/2026 2:14:00 AM, 11.232551574707
3/8/2026 10:15:00 PM, 3/9/2026 2:15:00 AM, 10.7295150756836
3/8/2026 10:16:00 PM, 3/9/2026 2:16:00 AM, 9.86052799224854
3/8/2026 10:17:00 PM, 3/9/2026 2:17:00 AM, 8.7933931350708
3/8/2026 10:18:00 PM, 3/9/2026 2:18:00 AM, 8.25156307220459
3/8/2026 10:19:00 PM, 3/9/2026 2:19:00 AM, 8.37202262878418
3/8/2026 10:20:00 PM, 3/9/2026 2:20:00 AM, 8.85218048095703
3/8/2026 10:21:00 PM, 3/9/2026 2:21:00 AM, 8.04176998138428
3/8/2026 10:22:00 PM, 3/9/2026 2:22:00 AM, 9.27484703063965
3/8/2026 10:23:00 PM, 3/9/2026 2:23:00 AM, 8.1872673034668
3/8/2026 10:24:00 PM, 3/9/2026 2:24:00 AM, 7.81858682632446
3/8/2026 10:25:00 PM, 3/9/2026 2:25:00 AM, 7.61549663543701
3/8/2026 10:26:00 PM, 3/9/2026 2:26:00 AM, 9.27596187591553
3/8/2026 10:27:00 PM, 3/9/2026 2:27:00 AM, 8.39520359039307
3/8/2026 10:28:00 PM, 3/9/2026 2:28:00 AM, 10.7952423095703
3/8/2026 10:29:00 PM, 3/9/2026 2:29:00 AM, 9.54609775543213
3/8/2026 10:30:00 PM, 3/9/2026 2:30:00 AM, 10.1030492782593
3/8/2026 10:31:00 PM, 3/9/2026 2:31:00 AM, 9.35915088653564
3/8/2026 10:32:00 PM, 3/9/2026 2:32:00 AM, 10.2370147705078
3/8/2026 10:33:00 PM, 3/9/2026 2:33:00 AM, 10.0087070465088
3/8/2026 10:34:00 PM, 3/9/2026 2:34:00 AM, 12.2643375396729
3/8/2026 10:35:00 PM, 3/9/2026 2:35:00 AM, 11.9371023178101
3/8/2026 10:36:00 PM, 3/9/2026 2:36:00 AM, 9.17599201202393
3/8/2026 10:37:00 PM, 3/9/2026 2:37:00 AM, 9.93385791778564
3/8/2026 10:38:00 PM, 3/9/2026 2:38:00 AM, 11.4513988494873
3/8/2026 10:39:00 PM, 3/9/2026 2:39:00 AM, 9.27306461334229
3/8/2026 10:40:00 PM, 3/9/2026 2:40:00 AM, 8.73582172393799
3/8/2026 10:41:00 PM, 3/9/2026 2:41:00 AM, 8.73582172393799
3/8/2026 10:42:00 PM, 3/9/2026 2:42:00 AM, 9.33353042602539
3/8/2026 10:43:00 PM, 3/9/2026 2:43:00 AM, 12.9785165786743
3/8/2026 10:44:00 PM, 3/9/2026 2:44:00 AM, 10.3195638656616
3/8/2026 10:45:00 PM, 3/9/2026 2:45:00 AM, 8.78688907623291
3/8/2026 10:46:00 PM, 3/9/2026 2:46:00 AM, 8.38327026367187
3/8/2026 10:47:00 PM, 3/9/2026 2:47:00 AM, 10.8162136077881
3/8/2026 10:48:00 PM, 3/9/2026 2:48:00 AM, 9.41360092163086
3/8/2026 10:49:00 PM, 3/9/2026 2:49:00 AM, 11.6614170074463
3/8/2026 10:50:00 PM, 3/9/2026 2:50:00 AM, 10.2413301467896
3/8/2026 10:51:00 PM, 3/9/2026 2:51:00 AM, 14.5607624053955
3/8/2026 10:52:00 PM, 3/9/2026 2:52:00 AM, 13.7969245910645
3/8/2026 10:53:00 PM, 3/9/2026 2:53:00 AM, 12.5226221084595
3/8/2026 10:54:00 PM, 3/9/2026 2:54:00 AM, 12.8630065917969
3/8/2026 10:55:00 PM, 3/9/2026 2:55:00 AM, 12.4567489624023
3/8/2026 10:56:00 PM, 3/9/2026 2:56:00 AM, 13.115177154541
3/8/2026 10:57:00 PM, 3/9/2026 2:57:00 AM, 12.7331428527832
3/8/2026 10:58:00 PM, 3/9/2026 2:58:00 AM, 12.188910484314
3/8/2026 10:59:00 PM, 3/9/2026 2:59:00 AM, 10.4446001052856
3/8/2026 11:00:00 PM, 3/9/2026 3:00:00 AM, 10.4241418838501
3/8/2026 11:01:00 PM, 3/9/2026 3:01:00 AM, 10.1789073944092
3/8/2026 11:02:00 PM, 3/9/2026 3:02:00 AM, 10.1081066131592
3/8/2026 11:03:00 PM, 3/9/2026 3:03:00 AM, 9.35919094085693
3/8/2026 11:04:00 PM, 3/9/2026 3:04:00 AM, 9.51680374145508
3/8/2026 11:05:00 PM, 3/9/2026 3:05:00 AM, 10.3929471969604
3/8/2026 11:06:00 PM, 3/9/2026 3:06:00 AM, 10.1536455154419
3/8/2026 11:07:00 PM, 3/9/2026 3:07:00 AM, 11.3652477264404
3/8/2026 11:08:00 PM, 3/9/2026 3:08:00 AM, 12.2889108657837
3/8/2026 11:09:00 PM, 3/9/2026 3:09:00 AM, 12.0746812820435
3/8/2026 11:10:00 PM, 3/9/2026 3:10:00 AM, 12.9863719940186
3/8/2026 11:11:00 PM, 3/9/2026 3:11:00 AM, 15.8954401016235
3/8/2026 11:12:00 PM, 3/9/2026 3:12:00 AM, 18.3246040344238
3/8/2026 11:13:00 PM, 3/9/2026 3:13:00 AM, 16.4201278686523
3/8/2026 11:14:00 PM, 3/9/2026 3:14:00 AM, 15.4574060440063
3/8/2026 11:15:00 PM, 3/9/2026 3:15:00 AM, 12.9529876708984
3/8/2026 11:16:00 PM, 3/9/2026 3:16:00 AM, 13.7003059387207
3/8/2026 11:17:00 PM, 3/9/2026 3:17:00 AM, 19.2018890380859
3/8/2026 11:18:00 PM, 3/9/2026 3:18:00 AM, 13.2704019546509
3/8/2026 11:19:00 PM, 3/9/2026 3:19:00 AM, 12.2118444442749
3/8/2026 11:20:00 PM, 3/9/2026 3:20:00 AM, 12.1327848434448
3/8/2026 11:21:00 PM, 3/9/2026 3:21:00 AM, 15.7202625274658
3/8/2026 11:22:00 PM, 3/9/2026 3:22:00 AM, 13.7641105651855
3/8/2026 11:23:00 PM, 3/9/2026 3:23:00 AM, 13.6512632369995
3/8/2026 11:24:00 PM, 3/9/2026 3:24:00 AM, 15.0607042312622
3/8/2026 11:25:00 PM, 3/9/2026 3:25:00 AM, 14.404899597168
3/8/2026 11:26:00 PM, 3/9/2026 3:26:00 AM, 12.8453464508057
3/8/2026 11:27:00 PM, 3/9/2026 3:27:00 AM, 15.1210880279541
3/8/2026 11:28:00 PM, 3/9/2026 3:28:00 AM, 17.0471496582031
3/8/2026 11:29:00 PM, 3/9/2026 3:29:00 AM, 18.9350643157959
3/8/2026 11:30:00 PM, 3/9/2026 3:30:00 AM, 16.531457901001
3/8/2026 11:31:00 PM, 3/9/2026 3:31:00 AM, 18.0911712646484
3/8/2026 11:32:00 PM, 3/9/2026 3:32:00 AM, 15.6938161849976
3/8/2026 11:33:00 PM, 3/9/2026 3:33:00 AM, 18.2770957946777
3/8/2026 11:34:00 PM, 3/9/2026 3:34:00 AM, 16.1962184906006
3/8/2026 11:35:00 PM, 3/9/2026 3:35:00 AM, 14.2153844833374
3/8/2026 11:36:00 PM, 3/9/2026 3:36:00 AM, 19.2610473632813
3/8/2026 11:37:00 PM, 3/9/2026 3:37:00 AM, 13.5443553924561
3/8/2026 11:38:00 PM, 3/9/2026 3:38:00 AM, 17.6256484985352
3/8/2026 11:39:00 PM, 3/9/2026 3:39:00 AM, 16.34494972229
3/8/2026 11:40:00 PM, 3/9/2026 3:40:00 AM, 16.8938140869141
3/8/2026 11:41:00 PM, 3/9/2026 3:41:00 AM, 17.0831661224365
3/8/2026 11:42:00 PM, 3/9/2026 3:42:00 AM, 17.0831661224365
3/8/2026 11:43:00 PM, 3/9/2026 3:43:00 AM, 17.0621204376221
3/8/2026 11:44:00 PM, 3/9/2026 3:44:00 AM, 13.7369823455811
3/8/2026 11:45:00 PM, 3/9/2026 3:45:00 AM, 10.4096593856812
3/8/2026 11:46:00 PM, 3/9/2026 3:46:00 AM, 12.5919246673584
3/8/2026 11:47:00 PM, 3/9/2026 3:47:00 AM, 11.2529401779175
3/8/2026 11:48:00 PM, 3/9/2026 3:48:00 AM, 13.5491733551025
3/8/2026 11:49:00 PM, 3/9/2026 3:49:00 AM, 13.6987838745117
3/8/2026 11:50:00 PM, 3/9/2026 3:50:00 AM, 16.1239261627197
3/8/2026 11:51:00 PM, 3/9/2026 3:51:00 AM, 12.8212089538574
3/8/2026 11:52:00 PM, 3/9/2026 3:52:00 AM, 11.0228309631348
3/8/2026 11:53:00 PM, 3/9/2026 3:53:00 AM, 9.8993616104126
3/8/2026 11:54:00 PM, 3/9/2026 3:54:00 AM, 8.80404949188232
3/8/2026 11:55:00 PM, 3/9/2026 3:55:00 AM, 10.6648187637329
3/8/2026 11:56:00 PM, 3/9/2026 3:56:00 AM, 11.231071472168
3/8/2026 11:57:00 PM, 3/9/2026 3:57:00 AM, 11.6742105484009
3/8/2026 11:58:00 PM, 3/9/2026 3:58:00 AM, 11.6436824798584
3/8/2026 11:59:00 PM, 3/9/2026 3:59:00 AM, 12.7082958221436
3/9/2026 12:00:00 AM, 3/9/2026 4:00:00 AM, 11.9354114532471
3/9/2026 12:01:00 AM, 3/9/2026 4:01:00 AM, 12.4623317718506
3/9/2026 12:02:00 AM, 3/9/2026 4:02:00 AM, 13.7166213989258
3/9/2026 12:03:00 AM, 3/9/2026 4:03:00 AM, 15.4166650772095
3/9/2026 12:04:00 AM, 3/9/2026 4:04:00 AM, 14.8836078643799
3/9/2026 12:05:00 AM, 3/9/2026 4:05:00 AM, 15.2825288772583
3/9/2026 12:06:00 AM, 3/9/2026 4:06:00 AM, 14.3597955703735
3/9/2026 12:07:00 AM, 3/9/2026 4:07:00 AM, 14.0407218933105
3/9/2026 12:08:00 AM, 3/9/2026 4:08:00 AM, 15.6552495956421
3/9/2026 12:09:00 AM, 3/9/2026 4:09:00 AM, 14.3469572067261
3/9/2026 12:10:00 AM, 3/9/2026 4:10:00 AM, 13.8093042373657
3/9/2026 12:11:00 AM, 3/9/2026 4:11:00 AM, 11.494252204895
3/9/2026 12:12:00 AM, 3/9/2026 4:12:00 AM, 13.7499256134033
3/9/2026 12:13:00 AM, 3/9/2026 4:13:00 AM, 20.312931060791
3/9/2026 12:14:00 AM, 3/9/2026 4:14:00 AM, 19.7248477935791
3/9/2026 12:15:00 AM, 3/9/2026 4:15:00 AM, 18.3011054992676
3/9/2026 12:16:00 AM, 3/9/2026 4:16:00 AM, 18.9973831176758
3/9/2026 12:17:00 AM, 3/9/2026 4:17:00 AM, 15.86741065979
3/9/2026 12:18:00 AM, 3/9/2026 4:18:00 AM, 15.18971824646
3/9/2026 12:19:00 AM, 3/9/2026 4:19:00 AM, 13.3278398513794
3/9/2026 12:20:00 AM, 3/9/2026 4:20:00 AM, 14.0325698852539
3/9/2026 12:21:00 AM, 3/9/2026 4:21:00 AM, 12.136604309082
3/9/2026 12:22:00 AM, 3/9/2026 4:22:00 AM, 13.0567464828491
3/9/2026 12:23:00 AM, 3/9/2026 4:23:00 AM, 12.797342300415
3/9/2026 12:24:00 AM, 3/9/2026 4:24:00 AM, 13.710132598877
3/9/2026 12:25:00 AM, 3/9/2026 4:25:00 AM, 15.0912847518921
3/9/2026 12:26:00 AM, 3/9/2026 4:26:00 AM, 14.4824161529541
3/9/2026 12:27:00 AM, 3/9/2026 4:27:00 AM, 14.3928537368774
3/9/2026 12:28:00 AM, 3/9/2026 4:28:00 AM, 14.6523532867432
3/9/2026 12:29:00 AM, 3/9/2026 4:29:00 AM, 15.2894697189331
3/9/2026 12:30:00 AM, 3/9/2026 4:30:00 AM, 14.7728004455566
3/9/2026 12:31:00 AM, 3/9/2026 4:31:00 AM, 15.3725709915161
3/9/2026 12:32:00 AM, 3/9/2026 4:32:00 AM, 14.9599657058716
3/9/2026 12:33:00 AM, 3/9/2026 4:33:00 AM, 14.5131759643555
3/9/2026 12:34:00 AM, 3/9/2026 4:34:00 AM, 13.5381355285645
3/9/2026 12:35:00 AM, 3/9/2026 4:35:00 AM, 13.8565406799316
3/9/2026 12:36:00 AM, 3/9/2026 4:36:00 AM, 13.8930215835571
3/9/2026 12:37:00 AM, 3/9/2026 4:37:00 AM, 12.5396366119385
3/9/2026 12:38:00 AM, 3/9/2026 4:38:00 AM, 13.0345144271851
3/9/2026 12:39:00 AM, 3/9/2026 4:39:00 AM, 13.1272573471069
3/9/2026 12:40:00 AM, 3/9/2026 4:40:00 AM, 13.6638622283936
3/9/2026 12:41:00 AM, 3/9/2026 4:41:00 AM, 12.2195463180542
3/9/2026 12:42:00 AM, 3/9/2026 4:42:00 AM, 12.3233337402344
3/9/2026 12:43:00 AM, 3/9/2026 4:43:00 AM, 12.3233337402344
3/9/2026 12:44:00 AM, 3/9/2026 4:44:00 AM, 12.3622846603394
3/9/2026 12:45:00 AM, 3/9/2026 4:45:00 AM, 10.2079124450684
3/9/2026 12:46:00 AM, 3/9/2026 4:46:00 AM, 10.8164930343628
3/9/2026 12:47:00 AM, 3/9/2026 4:47:00 AM, 10.5934963226318
3/9/2026 12:48:00 AM, 3/9/2026 4:48:00 AM, 10.3052225112915
3/9/2026 12:49:00 AM, 3/9/2026 4:49:00 AM, 10.2512235641479
3/9/2026 12:50:00 AM, 3/9/2026 4:50:00 AM, 9.23889827728271
3/9/2026 12:51:00 AM, 3/9/2026 4:51:00 AM, 10.5065069198608
3/9/2026 12:52:00 AM, 3/9/2026 4:52:00 AM, 10.8061857223511
3/9/2026 12:53:00 AM, 3/9/2026 4:53:00 AM, 10.694486618042
3/9/2026 12:54:00 AM, 3/9/2026 4:54:00 AM, 10.6729278564453
3/9/2026 12:55:00 AM, 3/9/2026 4:55:00 AM, 9.6569995880127
3/9/2026 12:56:00 AM, 3/9/2026 4:56:00 AM, 9.79335403442383
3/9/2026 12:57:00 AM, 3/9/2026 4:57:00 AM, 8.72857189178467
3/9/2026 12:58:00 AM, 3/9/2026 4:58:00 AM, 8.63142871856689
3/9/2026 12:59:00 AM, 3/9/2026 4:59:00 AM, 9.67986965179443
3/9/2026 1:00:00 AM, 3/9/2026 5:00:00 AM, 9.47516059875488
3/9/2026 1:01:00 AM, 3/9/2026 5:01:00 AM, 9.01373672485352
3/9/2026 1:02:00 AM, 3/9/2026 5:02:00 AM, 8.92245960235596
3/9/2026 1:03:00 AM, 3/9/2026 5:03:00 AM, 8.94634532928467
3/9/2026 1:04:00 AM, 3/9/2026 5:04:00 AM, 9.18436813354492
3/9/2026 1:05:00 AM, 3/9/2026 5:05:00 AM, 9.10502529144287
3/9/2026 1:06:00 AM, 3/9/2026 5:06:00 AM, 9.01698684692383
3/9/2026 1:07:00 AM, 3/9/2026 5:07:00 AM, 8.99258804321289
3/9/2026 1:08:00 AM, 3/9/2026 5:08:00 AM, 9.35497188568115
3/9/2026 1:09:00 AM, 3/9/2026 5:09:00 AM, 9.77780628204346
3/9/2026 1:10:00 AM, 3/9/2026 5:10:00 AM, 9.95105743408203
3/9/2026 1:11:00 AM, 3/9/2026 5:11:00 AM, 10.4303865432739
3/9/2026 1:12:00 AM, 3/9/2026 5:12:00 AM, 11.7961044311523
3/9/2026 1:13:00 AM, 3/9/2026 5:13:00 AM, 11.9663028717041
3/9/2026 1:14:00 AM, 3/9/2026 5:14:00 AM, 11.9417419433594
3/9/2026 1:15:00 AM, 3/9/2026 5:15:00 AM, 11.282036781311
3/9/2026 1:16:00 AM, 3/9/2026 5:16:00 AM, 10.5378408432007
3/9/2026 1:17:00 AM, 3/9/2026 5:17:00 AM, 10.5619029998779
3/9/2026 1:18:00 AM, 3/9/2026 5:18:00 AM, 10.6689968109131
3/9/2026 1:19:00 AM, 3/9/2026 5:19:00 AM, 10.6000204086304
3/9/2026 1:20:00 AM, 3/9/2026 5:20:00 AM, 9.96648216247559
3/9/2026 1:21:00 AM, 3/9/2026 5:21:00 AM, 10.2675437927246
3/9/2026 1:22:00 AM, 3/9/2026 5:22:00 AM, 10.982702255249
3/9/2026 1:23:00 AM, 3/9/2026 5:23:00 AM, 10.9337921142578
3/9/2026 1:24:00 AM, 3/9/2026 5:24:00 AM, 10.6944093704224
3/9/2026 1:25:00 AM, 3/9/2026 5:25:00 AM, 11.6667604446411
3/9/2026 1:26:00 AM, 3/9/2026 5:26:00 AM, 12.5651350021362
3/9/2026 1:27:00 AM, 3/9/2026 5:27:00 AM, 12.140941619873
3/9/2026 1:28:00 AM, 3/9/2026 5:28:00 AM, 12.8581962585449
3/9/2026 1:29:00 AM, 3/9/2026 5:29:00 AM, 12.22385597229
3/9/2026 1:30:00 AM, 3/9/2026 5:30:00 AM, 12.5355739593506
3/9/2026 1:31:00 AM, 3/9/2026 5:31:00 AM, 12.5677709579468
3/9/2026 1:32:00 AM, 3/9/2026 5:32:00 AM, 12.0156707763672
3/9/2026 1:33:00 AM, 3/9/2026 5:33:00 AM, 12.8009910583496
3/9/2026 1:34:00 AM, 3/9/2026 5:34:00 AM, 12.8788757324219
3/9/2026 1:35:00 AM, 3/9/2026 5:35:00 AM, 13.6348066329956
3/9/2026 1:36:00 AM, 3/9/2026 5:36:00 AM, 14.1160621643066
3/9/2026 1:37:00 AM, 3/9/2026 5:37:00 AM, 14.9145660400391
3/9/2026 1:38:00 AM, 3/9/2026 5:38:00 AM, 14.3252401351929
3/9/2026 1:39:00 AM, 3/9/2026 5:39:00 AM, 15.1999568939209
3/9/2026 1:40:00 AM, 3/9/2026 5:40:00 AM, 15.1290731430054
3/9/2026 1:41:00 AM, 3/9/2026 5:41:00 AM, 16.1294898986816
3/9/2026 1:42:00 AM, 3/9/2026 5:42:00 AM, 16.1424121856689
3/9/2026 1:43:00 AM, 3/9/2026 5:43:00 AM, 16.1984691619873
3/9/2026 1:44:00 AM, 3/9/2026 5:44:00 AM, 16.1984691619873
3/9/2026 1:45:00 AM, 3/9/2026 5:45:00 AM, 16.1984691619873
3/9/2026 1:46:00 AM, 3/9/2026 5:46:00 AM, 16.6004981994629
3/9/2026 1:47:00 AM, 3/9/2026 5:47:00 AM, 17.3019580841064
3/9/2026 1:48:00 AM, 3/9/2026 5:48:00 AM, 17.0679035186768
3/9/2026 1:49:00 AM, 3/9/2026 5:49:00 AM, 16.907506942749
3/9/2026 1:50:00 AM, 3/9/2026 5:50:00 AM, 16.6238117218018
3/9/2026 1:51:00 AM, 3/9/2026 5:51:00 AM, 16.7809104919434
3/9/2026 1:52:00 AM, 3/9/2026 5:52:00 AM, 16.590970993042
3/9/2026 1:53:00 AM, 3/9/2026 5:53:00 AM, 15.8868246078491
3/9/2026 1:54:00 AM, 3/9/2026 5:54:00 AM, 16.958683013916
3/9/2026 1:55:00 AM, 3/9/2026 5:55:00 AM, 17.4600200653076
3/9/2026 1:56:00 AM, 3/9/2026 5:56:00 AM, 16.8499011993408
3/9/2026 1:57:00 AM, 3/9/2026 5:57:00 AM, 15.7707109451294
3/9/2026 1:58:00 AM, 3/9/2026 5:58:00 AM, 14.8572998046875
3/9/2026 1:59:00 AM, 3/9/2026 5:59:00 AM, 14.1447324752808
3/9/2026 2:00:00 AM, 3/9/2026 6:00:00 AM, 13.6508417129517
3/9/2026 2:01:00 AM, 3/9/2026 6:01:00 AM, 14.3305492401123
3/9/2026 2:02:00 AM, 3/9/2026 6:02:00 AM, 14.4432735443115
3/9/2026 2:03:00 AM, 3/9/2026 6:03:00 AM, 13.6408138275146
3/9/2026 2:04:00 AM, 3/9/2026 6:04:00 AM, 14.1005573272705
3/9/2026 2:05:00 AM, 3/9/2026 6:05:00 AM, 13.6787805557251
3/9/2026 2:06:00 AM, 3/9/2026 6:06:00 AM, 14.9260158538818
3/9/2026 2:07:00 AM, 3/9/2026 6:07:00 AM, 15.4150791168213
3/9/2026 2:08:00 AM, 3/9/2026 6:08:00 AM, 14.1313600540161
3/9/2026 2:09:00 AM, 3/9/2026 6:09:00 AM, 13.9641609191895
3/9/2026 2:10:00 AM, 3/9/2026 6:10:00 AM, 13.8643093109131
3/9/2026 2:11:00 AM, 3/9/2026 6:11:00 AM, 14.0310087203979
3/9/2026 2:12:00 AM, 3/9/2026 6:12:00 AM, 13.3683643341064
3/9/2026 2:13:00 AM, 3/9/2026 6:13:00 AM, 12.9359903335571
3/9/2026 2:14:00 AM, 3/9/2026 6:14:00 AM, 13.6969909667969
3/9/2026 2:15:00 AM, 3/9/2026 6:15:00 AM, 13.0057363510132
3/9/2026 2:16:00 AM, 3/9/2026 6:16:00 AM, 14.1750411987305
3/9/2026 2:17:00 AM, 3/9/2026 6:17:00 AM, 12.8086671829224
3/9/2026 2:18:00 AM, 3/9/2026 6:18:00 AM, 12.6819820404053
3/9/2026 2:19:00 AM, 3/9/2026 6:19:00 AM, 12.6169538497925
3/9/2026 2:20:00 AM, 3/9/2026 6:20:00 AM, 12.7101821899414
3/9/2026 2:21:00 AM, 3/9/2026 6:21:00 AM, 12.592378616333
3/9/2026 2:22:00 AM, 3/9/2026 6:22:00 AM, 11.906439781189
3/9/2026 2:23:00 AM, 3/9/2026 6:23:00 AM, 12.3799161911011
3/9/2026 2:24:00 AM, 3/9/2026 6:24:00 AM, 10.481725692749
3/9/2026 2:25:00 AM, 3/9/2026 6:25:00 AM, 9.80094432830811
3/9/2026 2:26:00 AM, 3/9/2026 6:26:00 AM, 10.414379119873
3/9/2026 2:27:00 AM, 3/9/2026 6:27:00 AM, 9.88180637359619
3/9/2026 2:28:00 AM, 3/9/2026 6:28:00 AM, 9.61031627655029
3/9/2026 2:29:00 AM, 3/9/2026 6:29:00 AM, 9.81059169769287
3/9/2026 2:30:00 AM, 3/9/2026 6:30:00 AM, 8.35074043273926
3/9/2026 2:31:00 AM, 3/9/2026 6:31:00 AM, 8.78173923492432
3/9/2026 2:32:00 AM, 3/9/2026 6:32:00 AM, 8.82926082611084
3/9/2026 2:33:00 AM, 3/9/2026 6:33:00 AM, 8.97249221801758
3/9/2026 2:34:00 AM, 3/9/2026 6:34:00 AM, 9.64248752593994
3/9/2026 2:35:00 AM, 3/9/2026 6:35:00 AM, 8.98368167877197
3/9/2026 2:36:00 AM, 3/9/2026 6:36:00 AM, 10.3518886566162
3/9/2026 2:37:00 AM, 3/9/2026 6:37:00 AM, 11.302526473999
3/9/2026 2:38:00 AM, 3/9/2026 6:38:00 AM, 11.6857004165649
3/9/2026 2:39:00 AM, 3/9/2026 6:39:00 AM, 13.2876653671265
3/9/2026 2:40:00 AM, 3/9/2026 6:40:00 AM, 11.0119590759277
3/9/2026 2:41:00 AM, 3/9/2026 6:41:00 AM, 11.2958536148071
3/9/2026 2:42:00 AM, 3/9/2026 6:42:00 AM, 11.7045440673828
3/9/2026 2:43:00 AM, 3/9/2026 6:43:00 AM, 12.122875213623
3/9/2026 2:44:00 AM, 3/9/2026 6:44:00 AM, 12.3017263412476
3/9/2026 2:45:00 AM, 3/9/2026 6:45:00 AM, 12.2795190811157
3/9/2026 2:46:00 AM, 3/9/2026 6:46:00 AM, 12.2795190811157
3/9/2026 2:47:00 AM, 3/9/2026 6:47:00 AM, 11.6199922561646
3/9/2026 2:48:00 AM, 3/9/2026 6:48:00 AM, 12.0946578979492
3/9/2026 2:49:00 AM, 3/9/2026 6:49:00 AM, 12.0224866867065
3/9/2026 2:50:00 AM, 3/9/2026 6:50:00 AM, 11.8819751739502
3/9/2026 2:51:00 AM, 3/9/2026 6:51:00 AM, 10.9568433761597
3/9/2026 2:52:00 AM, 3/9/2026 6:52:00 AM, 10.7327613830566
3/9/2026 2:53:00 AM, 3/9/2026 6:53:00 AM, 8.92005157470703
3/9/2026 2:54:00 AM, 3/9/2026 6:54:00 AM, 8.60923099517822
3/9/2026 2:55:00 AM, 3/9/2026 6:55:00 AM, 9.18600940704346
3/9/2026 2:56:00 AM, 3/9/2026 6:56:00 AM, 8.75181198120117
3/9/2026 2:57:00 AM, 3/9/2026 6:57:00 AM, 8.04933452606201
3/9/2026 2:58:00 AM, 3/9/2026 6:58:00 AM, 8.14762401580811
3/9/2026 2:59:00 AM, 3/9/2026 6:59:00 AM, 9.14414882659912
3/9/2026 3:00:00 AM, 3/9/2026 7:00:00 AM, 8.93315410614014
3/9/2026 3:01:00 AM, 3/9/2026 7:01:00 AM, 8.55661106109619
3/9/2026 3:02:00 AM, 3/9/2026 7:02:00 AM, 8.38308238983154
3/9/2026 3:03:00 AM, 3/9/2026 7:03:00 AM, 8.18774318695068
3/9/2026 3:04:00 AM, 3/9/2026 7:04:00 AM, 7.67778730392456
3/9/2026 3:05:00 AM, 3/9/2026 7:05:00 AM, 7.82470607757568
3/9/2026 3:06:00 AM, 3/9/2026 7:06:00 AM, 7.14941120147705
3/9/2026 3:07:00 AM, 3/9/2026 7:07:00 AM, 8.19744873046875
3/9/2026 3:08:00 AM, 3/9/2026 7:08:00 AM, 8.74849700927734
3/9/2026 3:09:00 AM, 3/9/2026 7:09:00 AM, 8.68466472625732
3/9/2026 3:10:00 AM, 3/9/2026 7:10:00 AM, 9.06965255737305
3/9/2026 3:11:00 AM, 3/9/2026 7:11:00 AM, 9.13414287567139
3/9/2026 3:12:00 AM, 3/9/2026 7:12:00 AM, 9.10690689086914
3/9/2026 3:13:00 AM, 3/9/2026 7:13:00 AM, 9.8080530166626
3/9/2026 3:14:00 AM, 3/9/2026 7:14:00 AM, 10.4634294509888
3/9/2026 3:15:00 AM, 3/9/2026 7:15:00 AM, 10.6423435211182
3/9/2026 3:16:00 AM, 3/9/2026 7:16:00 AM, 10.5289640426636
3/9/2026 3:17:00 AM, 3/9/2026 7:17:00 AM, 10.981616973877
3/9/2026 3:18:00 AM, 3/9/2026 7:18:00 AM, 9.9221773147583
3/9/2026 3:19:00 AM, 3/9/2026 7:19:00 AM, 10.1812152862549
3/9/2026 3:20:00 AM, 3/9/2026 7:20:00 AM, 11.14035987854
3/9/2026 3:21:00 AM, 3/9/2026 7:21:00 AM, 10.0974979400635
3/9/2026 3:22:00 AM, 3/9/2026 7:22:00 AM, 9.62418365478516
3/9/2026 3:23:00 AM, 3/9/2026 7:23:00 AM, 9.83870983123779
3/9/2026 3:24:00 AM, 3/9/2026 7:24:00 AM, 10.1246824264526
3/9/2026 3:25:00 AM, 3/9/2026 7:25:00 AM, 11.1322145462036
3/9/2026 3:26:00 AM, 3/9/2026 7:26:00 AM, 11.8638591766357
3/9/2026 3:27:00 AM, 3/9/2026 7:27:00 AM, 11.7882690429688
3/9/2026 3:28:00 AM, 3/9/2026 7:28:00 AM, 11.1875104904175
3/9/2026 3:29:00 AM, 3/9/2026 7:29:00 AM, 9.88282775878906
3/9/2026 3:30:00 AM, 3/9/2026 7:30:00 AM, 10.1273403167725
3/9/2026 3:31:00 AM, 3/9/2026 7:31:00 AM, 10.7205924987793
3/9/2026 3:32:00 AM, 3/9/2026 7:32:00 AM, 10.4251594543457
3/9/2026 3:33:00 AM, 3/9/2026 7:33:00 AM, 10.0732297897339
3/9/2026 3:34:00 AM, 3/9/2026 7:34:00 AM, 10.6955404281616
3/9/2026 3:35:00 AM, 3/9/2026 7:35:00 AM, 12.9112586975098
3/9/2026 3:36:00 AM, 3/9/2026 7:36:00 AM, 15.3085422515869
3/9/2026 3:37:00 AM, 3/9/2026 7:37:00 AM, 19.0595989227295
3/9/2026 3:38:00 AM, 3/9/2026 7:38:00 AM, 19.9501876831055
3/9/2026 3:39:00 AM, 3/9/2026 7:39:00 AM, 14.4955978393555
3/9/2026 3:40:00 AM, 3/9/2026 7:40:00 AM, 14.8461313247681
3/9/2026 3:41:00 AM, 3/9/2026 7:41:00 AM, 17.4580383300781
3/9/2026 3:42:00 AM, 3/9/2026 7:42:00 AM, 18.480525970459
3/9/2026 3:43:00 AM, 3/9/2026 7:43:00 AM, 19.0324039459229
3/9/2026 3:44:00 AM, 3/9/2026 7:44:00 AM, 20.1456813812256
3/9/2026 3:45:00 AM, 3/9/2026 7:45:00 AM, 21.2220230102539
3/9/2026 3:46:00 AM, 3/9/2026 7:46:00 AM, 20.9585037231445
3/9/2026 3:47:00 AM, 3/9/2026 7:47:00 AM, 20.9585037231445
3/9/2026 3:48:00 AM, 3/9/2026 7:48:00 AM, 23.8741550445557
3/9/2026 3:49:00 AM, 3/9/2026 7:49:00 AM, 25.0550365447998
3/9/2026 3:50:00 AM, 3/9/2026 7:50:00 AM, 24.4818878173828
3/9/2026 3:51:00 AM, 3/9/2026 7:51:00 AM, 24.0042114257813
3/9/2026 3:52:00 AM, 3/9/2026 7:52:00 AM, 24.1879463195801
3/9/2026 3:53:00 AM, 3/9/2026 7:53:00 AM, 24.0139827728271
3/9/2026 3:54:00 AM, 3/9/2026 7:54:00 AM, 23.9580879211426
3/9/2026 3:55:00 AM, 3/9/2026 7:55:00 AM, 22.6398887634277
3/9/2026 3:56:00 AM, 3/9/2026 7:56:00 AM, 22.4196453094482
3/9/2026 3:57:00 AM, 3/9/2026 7:57:00 AM, 21.8335380554199
3/9/2026 3:58:00 AM, 3/9/2026 7:58:00 AM, 21.4673366546631
3/9/2026 3:59:00 AM, 3/9/2026 7:59:00 AM, 21.7689723968506
3/9/2026 4:00:00 AM, 3/9/2026 8:00:00 AM, 21.9073429107666
3/9/2026 4:01:00 AM, 3/9/2026 8:01:00 AM, 23.9085292816162
3/9/2026 4:02:00 AM, 3/9/2026 8:02:00 AM, 25.357889175415
3/9/2026 4:03:00 AM, 3/9/2026 8:03:00 AM, 24.8674869537354
3/9/2026 4:04:00 AM, 3/9/2026 8:04:00 AM, 23.2893047332764
3/9/2026 4:05:00 AM, 3/9/2026 8:05:00 AM, 24.1300201416016
3/9/2026 4:06:00 AM, 3/9/2026 8:06:00 AM, 24.3174476623535
3/9/2026 4:07:00 AM, 3/9/2026 8:07:00 AM, 23.7755584716797
3/9/2026 4:08:00 AM, 3/9/2026 8:08:00 AM, 24.2803421020508
3/9/2026 4:09:00 AM, 3/9/2026 8:09:00 AM, 25.2597637176514
3/9/2026 4:10:00 AM, 3/9/2026 8:10:00 AM, 25.2805767059326
3/9/2026 4:11:00 AM, 3/9/2026 8:11:00 AM, 25.7559280395508
3/9/2026 4:12:00 AM, 3/9/2026 8:12:00 AM, 23.5930137634277
3/9/2026 4:13:00 AM, 3/9/2026 8:13:00 AM, 23.8063430786133
3/9/2026 4:14:00 AM, 3/9/2026 8:14:00 AM, 23.7658100128174
3/9/2026 4:15:00 AM, 3/9/2026 8:15:00 AM, 26.1624641418457
3/9/2026 4:16:00 AM, 3/9/2026 8:16:00 AM, 26.4014167785645
3/9/2026 4:17:00 AM, 3/9/2026 8:17:00 AM, 26.1419734954834
3/9/2026 4:18:00 AM, 3/9/2026 8:18:00 AM, 29.4770545959473
3/9/2026 4:19:00 AM, 3/9/2026 8:19:00 AM, 30.5767822265625
3/9/2026 4:20:00 AM, 3/9/2026 8:20:00 AM, 31.4429378509521
3/9/2026 4:21:00 AM, 3/9/2026 8:21:00 AM, 31.6040668487549
3/9/2026 4:22:00 AM, 3/9/2026 8:22:00 AM, 31.9660396575928
3/9/2026 4:23:00 AM, 3/9/2026 8:23:00 AM, 32.1683006286621
3/9/2026 4:24:00 AM, 3/9/2026 8:24:00 AM, 35.3175582885742
3/9/2026 4:25:00 AM, 3/9/2026 8:25:00 AM, 33.8649024963379
3/9/2026 4:26:00 AM, 3/9/2026 8:26:00 AM, 32.597053527832
3/9/2026 4:27:00 AM, 3/9/2026 8:27:00 AM, 33.3307685852051
3/9/2026 4:28:00 AM, 3/9/2026 8:28:00 AM, 32.9198455810547
3/9/2026 4:29:00 AM, 3/9/2026 8:29:00 AM, 32.9931411743164
3/9/2026 4:30:00 AM, 3/9/2026 8:30:00 AM, 32.8771858215332
3/9/2026 4:31:00 AM, 3/9/2026 8:31:00 AM, 29.7689514160156
3/9/2026 4:32:00 AM, 3/9/2026 8:32:00 AM, 28.9093933105469
3/9/2026 4:33:00 AM, 3/9/2026 8:33:00 AM, 24.6672077178955
3/9/2026 4:34:00 AM, 3/9/2026 8:34:00 AM, 26.2773418426514
3/9/2026 4:35:00 AM, 3/9/2026 8:35:00 AM, 27.9241390228271
3/9/2026 4:36:00 AM, 3/9/2026 8:36:00 AM, 30.0971736907959
3/9/2026 4:37:00 AM, 3/9/2026 8:37:00 AM, 31.1412258148193
3/9/2026 4:38:00 AM, 3/9/2026 8:38:00 AM, 31.6928424835205
3/9/2026 4:39:00 AM, 3/9/2026 8:39:00 AM, 32.2052955627441
3/9/2026 4:40:00 AM, 3/9/2026 8:40:00 AM, 31.4634227752686
3/9/2026 4:41:00 AM, 3/9/2026 8:41:00 AM, 33.9946403503418
3/9/2026 4:42:00 AM, 3/9/2026 8:42:00 AM, 34.9343414306641
3/9/2026 4:43:00 AM, 3/9/2026 8:43:00 AM, 38.7029914855957
3/9/2026 4:44:00 AM, 3/9/2026 8:44:00 AM, 38.7798500061035
3/9/2026 4:45:00 AM, 3/9/2026 8:45:00 AM, 39.2436790466309
3/9/2026 4:46:00 AM, 3/9/2026 8:46:00 AM, 38.8921394348145
3/9/2026 4:47:00 AM, 3/9/2026 8:47:00 AM, 38.7206954956055
3/9/2026 4:48:00 AM, 3/9/2026 8:48:00 AM, 38.7206954956055
3/9/2026 4:49:00 AM, 3/9/2026 8:49:00 AM, 39.834774017334
3/9/2026 4:50:00 AM, 3/9/2026 8:50:00 AM, 39.8883361816406
3/9/2026 4:51:00 AM, 3/9/2026 8:51:00 AM, 40.2465515136719
3/9/2026 4:52:00 AM, 3/9/2026 8:52:00 AM, 40.2250900268555
3/9/2026 4:53:00 AM, 3/9/2026 8:53:00 AM, 41.3971862792969
3/9/2026 4:54:00 AM, 3/9/2026 8:54:00 AM, 41.5490684509277
3/9/2026 4:55:00 AM, 3/9/2026 8:55:00 AM, 41.7351493835449
3/9/2026 4:56:00 AM, 3/9/2026 8:56:00 AM, 41.7564506530762
3/9/2026 4:57:00 AM, 3/9/2026 8:57:00 AM, 41.72998046875
3/9/2026 4:58:00 AM, 3/9/2026 8:58:00 AM, 41.4929733276367
3/9/2026 4:59:00 AM, 3/9/2026 8:59:00 AM, 41.1934967041016
3/9/2026 5:00:00 AM, 3/9/2026 9:00:00 AM, 41.6526145935059
3/9/2026 5:01:00 AM, 3/9/2026 9:01:00 AM, 41.2359848022461
3/9/2026 5:02:00 AM, 3/9/2026 9:02:00 AM, 41.201961517334
3/9/2026 5:03:00 AM, 3/9/2026 9:03:00 AM, 41.1344223022461
3/9/2026 5:04:00 AM, 3/9/2026 9:04:00 AM, 40.901985168457
3/9/2026 5:05:00 AM, 3/9/2026 9:05:00 AM, 40.5189208984375
3/9/2026 5:06:00 AM, 3/9/2026 9:06:00 AM, 40.5024795532227
3/9/2026 5:07:00 AM, 3/9/2026 9:07:00 AM, 40.6503677368164
3/9/2026 5:08:00 AM, 3/9/2026 9:08:00 AM, 40.4280738830566
3/9/2026 5:09:00 AM, 3/9/2026 9:09:00 AM, 40.190845489502
3/9/2026 5:10:00 AM, 3/9/2026 9:10:00 AM, 40.1587142944336
3/9/2026 5:11:00 AM, 3/9/2026 9:11:00 AM, 40.8765411376953
3/9/2026 5:12:00 AM, 3/9/2026 9:12:00 AM, 41.7471961975098
3/9/2026 5:13:00 AM, 3/9/2026 9:13:00 AM, 41.336238861084
3/9/2026 5:14:00 AM, 3/9/2026 9:14:00 AM, 41.9166526794434
3/9/2026 5:15:00 AM, 3/9/2026 9:15:00 AM, 40.6556854248047
3/9/2026 5:16:00 AM, 3/9/2026 9:16:00 AM, 41.190128326416
3/9/2026 5:17:00 AM, 3/9/2026 9:17:00 AM, 41.995964050293
3/9/2026 5:18:00 AM, 3/9/2026 9:18:00 AM, 42.0611419677734
3/9/2026 5:19:00 AM, 3/9/2026 9:19:00 AM, 42.4339904785156
3/9/2026 5:20:00 AM, 3/9/2026 9:20:00 AM, 42.6754112243652
3/9/2026 5:21:00 AM, 3/9/2026 9:21:00 AM, 42.1391792297363
3/9/2026 5:22:00 AM, 3/9/2026 9:22:00 AM, 42.9142951965332
3/9/2026 5:23:00 AM, 3/9/2026 9:23:00 AM, 43.249813079834
3/9/2026 5:24:00 AM, 3/9/2026 9:24:00 AM, 43.2574501037598
3/9/2026 5:25:00 AM, 3/9/2026 9:25:00 AM, 43.6802864074707
3/9/2026 5:26:00 AM, 3/9/2026 9:26:00 AM, 44.2189559936523
3/9/2026 5:27:00 AM, 3/9/2026 9:27:00 AM, 43.9378356933594
3/9/2026 5:28:00 AM, 3/9/2026 9:28:00 AM, 43.9301414489746
3/9/2026 5:29:00 AM, 3/9/2026 9:29:00 AM, 44.232738494873
3/9/2026 5:30:00 AM, 3/9/2026 9:30:00 AM, 44.0645370483398
3/9/2026 5:31:00 AM, 3/9/2026 9:31:00 AM, 43.9222717285156
3/9/2026 5:32:00 AM, 3/9/2026 9:32:00 AM, 44.5383758544922
3/9/2026 5:33:00 AM, 3/9/2026 9:33:00 AM, 44.1088638305664
3/9/2026 5:34:00 AM, 3/9/2026 9:34:00 AM, 43.7077369689941
3/9/2026 5:35:00 AM, 3/9/2026 9:35:00 AM, 44.2642250061035
3/9/2026 5:36:00 AM, 3/9/2026 9:36:00 AM, 44.7139587402344
3/9/2026 5:37:00 AM, 3/9/2026 9:37:00 AM, 44.1098213195801
3/9/2026 5:38:00 AM, 3/9/2026 9:38:00 AM, 43.8154029846191
3/9/2026 5:39:00 AM, 3/9/2026 9:39:00 AM, 43.2580070495605
3/9/2026 5:40:00 AM, 3/9/2026 9:40:00 AM, 43.5418739318848
3/9/2026 5:41:00 AM, 3/9/2026 9:41:00 AM, 43.8756065368652
3/9/2026 5:42:00 AM, 3/9/2026 9:42:00 AM, 43.6097030639648
3/9/2026 5:43:00 AM, 3/9/2026 9:43:00 AM, 43.9623603820801
3/9/2026 5:44:00 AM, 3/9/2026 9:44:00 AM, 44.353271484375
3/9/2026 5:45:00 AM, 3/9/2026 9:45:00 AM, 44.5403480529785
3/9/2026 5:46:00 AM, 3/9/2026 9:46:00 AM, 43.9347801208496
3/9/2026 5:47:00 AM, 3/9/2026 9:47:00 AM, 44.2061576843262
3/9/2026 5:48:00 AM, 3/9/2026 9:48:00 AM, 44.2662544250488
3/9/2026 5:49:00 AM, 3/9/2026 9:49:00 AM, 44.2662544250488
3/9/2026 5:50:00 AM, 3/9/2026 9:50:00 AM, 43.9074478149414
3/9/2026 5:51:00 AM, 3/9/2026 9:51:00 AM, 43.7549133300781
3/9/2026 5:52:00 AM, 3/9/2026 9:52:00 AM, 44.1877059936523
3/9/2026 5:53:00 AM, 3/9/2026 9:53:00 AM, 43.8421325683594
3/9/2026 5:54:00 AM, 3/9/2026 9:54:00 AM, 43.6101379394531
3/9/2026 5:55:00 AM, 3/9/2026 9:55:00 AM, 44.0293083190918
3/9/2026 5:56:00 AM, 3/9/2026 9:56:00 AM, 43.492546081543
3/9/2026 5:57:00 AM, 3/9/2026 9:57:00 AM, 43.7307205200195
3/9/2026 5:58:00 AM, 3/9/2026 9:58:00 AM, 44.0418815612793
3/9/2026 5:59:00 AM, 3/9/2026 9:59:00 AM, 43.6601638793945
3/9/2026 6:00:00 AM, 3/9/2026 10:00:00 AM, 44.2331695556641
3/9/2026 6:01:00 AM, 3/9/2026 10:01:00 AM, 44.5420722961426
3/9/2026 6:02:00 AM, 3/9/2026 10:02:00 AM, 43.9599876403809
3/9/2026 6:03:00 AM, 3/9/2026 10:03:00 AM, 43.5325202941895
3/9/2026 6:04:00 AM, 3/9/2026 10:04:00 AM, 43.8298988342285
3/9/2026 6:05:00 AM, 3/9/2026 10:05:00 AM, 43.6071853637695
3/9/2026 6:06:00 AM, 3/9/2026 10:06:00 AM, 43.4784278869629
3/9/2026 6:07:00 AM, 3/9/2026 10:07:00 AM, 43.3493957519531
3/9/2026 6:08:00 AM, 3/9/2026 10:08:00 AM, 43.0879554748535
3/9/2026 6:09:00 AM, 3/9/2026 10:09:00 AM, 43.2729263305664
3/9/2026 6:10:00 AM, 3/9/2026 10:10:00 AM, 42.6920471191406
3/9/2026 6:11:00 AM, 3/9/2026 10:11:00 AM, 42.6425170898437
3/9/2026 6:12:00 AM, 3/9/2026 10:12:00 AM, 42.8888893127441
3/9/2026 6:13:00 AM, 3/9/2026 10:13:00 AM, 43.2571754455566
3/9/2026 6:14:00 AM, 3/9/2026 10:14:00 AM, 42.976432800293
3/9/2026 6:15:00 AM, 3/9/2026 10:15:00 AM, 43.047981262207
3/9/2026 6:16:00 AM, 3/9/2026 10:16:00 AM, 42.3111381530762
3/9/2026 6:17:00 AM, 3/9/2026 10:17:00 AM, 41.8728065490723
3/9/2026 6:18:00 AM, 3/9/2026 10:18:00 AM, 42.3148498535156
3/9/2026 6:19:00 AM, 3/9/2026 10:19:00 AM, 42.5116767883301
3/9/2026 6:20:00 AM, 3/9/2026 10:20:00 AM, 42.0597724914551
3/9/2026 6:21:00 AM, 3/9/2026 10:21:00 AM, 41.42919921875
3/9/2026 6:22:00 AM, 3/9/2026 10:22:00 AM, 41.2943572998047
3/9/2026 6:23:00 AM, 3/9/2026 10:23:00 AM, 41.3189277648926
3/9/2026 6:24:00 AM, 3/9/2026 10:24:00 AM, 41.4820251464844
3/9/2026 6:25:00 AM, 3/9/2026 10:25:00 AM, 41.752140045166
3/9/2026 6:26:00 AM, 3/9/2026 10:26:00 AM, 41.8499450683594
3/9/2026 6:27:00 AM, 3/9/2026 10:27:00 AM, 41.6009521484375
3/9/2026 6:28:00 AM, 3/9/2026 10:28:00 AM, 41.533374786377
3/9/2026 6:29:00 AM, 3/9/2026 10:29:00 AM, 41.5462341308594
3/9/2026 6:30:00 AM, 3/9/2026 10:30:00 AM, 41.5985641479492
3/9/2026 6:31:00 AM, 3/9/2026 10:31:00 AM, 41.3398475646973
3/9/2026 6:32:00 AM, 3/9/2026 10:32:00 AM, 41.6199951171875
3/9/2026 6:33:00 AM, 3/9/2026 10:33:00 AM, 42.1236610412598
3/9/2026 6:34:00 AM, 3/9/2026 10:34:00 AM, 41.9128456115723
3/9/2026 6:35:00 AM, 3/9/2026 10:35:00 AM, 41.3489112854004
3/9/2026 6:36:00 AM, 3/9/2026 10:36:00 AM, 41.3462524414063
3/9/2026 6:37:00 AM, 3/9/2026 10:37:00 AM, 41.9810104370117
3/9/2026 6:38:00 AM, 3/9/2026 10:38:00 AM, 42.106201171875
3/9/2026 6:39:00 AM, 3/9/2026 10:39:00 AM, 42.0318298339844
3/9/2026 6:40:00 AM, 3/9/2026 10:40:00 AM, 42.4909744262695
3/9/2026 6:41:00 AM, 3/9/2026 10:41:00 AM, 42.8205795288086
3/9/2026 6:42:00 AM, 3/9/2026 10:42:00 AM, 42.6680297851563
3/9/2026 6:43:00 AM, 3/9/2026 10:43:00 AM, 42.1202392578125
3/9/2026 6:44:00 AM, 3/9/2026 10:44:00 AM, 42.4257888793945
3/9/2026 6:45:00 AM, 3/9/2026 10:45:00 AM, 42.6416893005371
3/9/2026 6:46:00 AM, 3/9/2026 10:46:00 AM, 42.4298248291016
3/9/2026 6:47:00 AM, 3/9/2026 10:47:00 AM, 42.4668388366699
3/9/2026 6:48:00 AM, 3/9/2026 10:48:00 AM, 42.5669174194336
3/9/2026 6:49:00 AM, 3/9/2026 10:49:00 AM, 42.7599906921387
3/9/2026 6:50:00 AM, 3/9/2026 10:50:00 AM, 42.7599906921387
3/9/2026 6:51:00 AM, 3/9/2026 10:51:00 AM, 42.9404029846191
3/9/2026 6:52:00 AM, 3/9/2026 10:52:00 AM, 41.5290412902832
3/9/2026 6:53:00 AM, 3/9/2026 10:53:00 AM, 39.8975791931152
3/9/2026 6:54:00 AM, 3/9/2026 10:54:00 AM, 40.5738983154297
3/9/2026 6:55:00 AM, 3/9/2026 10:55:00 AM, 40.0959587097168
3/9/2026 6:56:00 AM, 3/9/2026 10:56:00 AM, 40.5377082824707
3/9/2026 6:57:00 AM, 3/9/2026 10:57:00 AM, 39.7341728210449
3/9/2026 6:58:00 AM, 3/9/2026 10:58:00 AM, 39.5042572021484
3/9/2026 6:59:00 AM, 3/9/2026 10:59:00 AM, 38.8663864135742
3/9/2026 7:00:00 AM, 3/9/2026 11:00:00 AM, 37.9230117797852
3/9/2026 7:01:00 AM, 3/9/2026 11:01:00 AM, 38.0167770385742
3/9/2026 7:02:00 AM, 3/9/2026 11:02:00 AM, 38.8766250610352
3/9/2026 7:03:00 AM, 3/9/2026 11:03:00 AM, 39.6558609008789
3/9/2026 7:04:00 AM, 3/9/2026 11:04:00 AM, 39.8856353759766
3/9/2026 7:05:00 AM, 3/9/2026 11:05:00 AM, 40.5021896362305
3/9/2026 7:06:00 AM, 3/9/2026 11:06:00 AM, 39.9814682006836
3/9/2026 7:07:00 AM, 3/9/2026 11:07:00 AM, 40.1023788452148
3/9/2026 7:08:00 AM, 3/9/2026 11:08:00 AM, 40.7440948486328
3/9/2026 7:09:00 AM, 3/9/2026 11:09:00 AM, 40.6819725036621
3/9/2026 7:10:00 AM, 3/9/2026 11:10:00 AM, 40.7990570068359
3/9/2026 7:11:00 AM, 3/9/2026 11:11:00 AM, 41.3149833679199
3/9/2026 7:12:00 AM, 3/9/2026 11:12:00 AM, 40.3625297546387
3/9/2026 7:13:00 AM, 3/9/2026 11:13:00 AM, 40.2921142578125
3/9/2026 7:14:00 AM, 3/9/2026 11:14:00 AM, 40.8253631591797
3/9/2026 7:15:00 AM, 3/9/2026 11:15:00 AM, 40.9540634155273
3/9/2026 7:16:00 AM, 3/9/2026 11:16:00 AM, 41.6432113647461
3/9/2026 7:17:00 AM, 3/9/2026 11:17:00 AM, 41.7644958496094
3/9/2026 7:18:00 AM, 3/9/2026 11:18:00 AM, 41.7796974182129
3/9/2026 7:19:00 AM, 3/9/2026 11:19:00 AM, 42.2396240234375
3/9/2026 7:20:00 AM, 3/9/2026 11:20:00 AM, 41.9840126037598
3/9/2026 7:21:00 AM, 3/9/2026 11:21:00 AM, 42.0893402099609
3/9/2026 7:22:00 AM, 3/9/2026 11:22:00 AM, 42.268196105957
3/9/2026 7:23:00 AM, 3/9/2026 11:23:00 AM, 42.1657180786133
3/9/2026 7:24:00 AM, 3/9/2026 11:24:00 AM, 42.4136695861816
3/9/2026 7:25:00 AM, 3/9/2026 11:25:00 AM, 42.2969169616699
3/9/2026 7:26:00 AM, 3/9/2026 11:26:00 AM, 41.9379005432129
3/9/2026 7:27:00 AM, 3/9/2026 11:27:00 AM, 42.0448226928711
3/9/2026 7:28:00 AM, 3/9/2026 11:28:00 AM, 42.3349876403809
3/9/2026 7:29:00 AM, 3/9/2026 11:29:00 AM, 41.9255638122559
3/9/2026 7:30:00 AM, 3/9/2026 11:30:00 AM, 41.8167953491211
3/9/2026 7:31:00 AM, 3/9/2026 11:31:00 AM, 41.6435432434082
3/9/2026 7:32:00 AM, 3/9/2026 11:32:00 AM, 42.6023216247559
3/9/2026 7:33:00 AM, 3/9/2026 11:33:00 AM, 42.5178298950195
3/9/2026 7:34:00 AM, 3/9/2026 11:34:00 AM, 42.5273056030273
3/9/2026 7:35:00 AM, 3/9/2026 11:35:00 AM, 42.4003677368164
3/9/2026 7:36:00 AM, 3/9/2026 11:36:00 AM, 42.0915985107422
3/9/2026 7:37:00 AM, 3/9/2026 11:37:00 AM, 41.7917175292969
3/9/2026 7:38:00 AM, 3/9/2026 11:38:00 AM, 41.505256652832
3/9/2026 7:39:00 AM, 3/9/2026 11:39:00 AM, 41.607177734375
3/9/2026 7:40:00 AM, 3/9/2026 11:40:00 AM, 41.4705352783203
3/9/2026 7:41:00 AM, 3/9/2026 11:41:00 AM, 41.699291229248
3/9/2026 7:42:00 AM, 3/9/2026 11:42:00 AM, 41.355785369873
3/9/2026 7:43:00 AM, 3/9/2026 11:43:00 AM, 40.6331214904785
3/9/2026 7:44:00 AM, 3/9/2026 11:44:00 AM, 40.5058937072754
3/9/2026 7:45:00 AM, 3/9/2026 11:45:00 AM, 40.7446212768555
3/9/2026 7:46:00 AM, 3/9/2026 11:46:00 AM, 40.7333488464355
3/9/2026 7:47:00 AM, 3/9/2026 11:47:00 AM, 41.0251960754395
3/9/2026 7:48:00 AM, 3/9/2026 11:48:00 AM, 40.8764114379883
3/9/2026 7:49:00 AM, 3/9/2026 11:49:00 AM, 41.0471267700195
3/9/2026 7:50:00 AM, 3/9/2026 11:50:00 AM, 40.9786949157715
3/9/2026 7:51:00 AM, 3/9/2026 11:51:00 AM, 40.9786949157715
3/9/2026 7:52:00 AM, 3/9/2026 11:52:00 AM, 40.4577026367188
3/9/2026 7:53:00 AM, 3/9/2026 11:53:00 AM, 39.6291275024414
3/9/2026 7:54:00 AM, 3/9/2026 11:54:00 AM, 39.706615447998
3/9/2026 7:55:00 AM, 3/9/2026 11:55:00 AM, 39.5135917663574
3/9/2026 7:56:00 AM, 3/9/2026 11:56:00 AM, 39.619327545166
3/9/2026 7:57:00 AM, 3/9/2026 11:57:00 AM, 39.8710594177246
3/9/2026 7:58:00 AM, 3/9/2026 11:58:00 AM, 39.1720237731934
3/9/2026 7:59:00 AM, 3/9/2026 11:59:00 AM, 39.8365745544434
3/9/2026 8:00:00 AM, 3/9/2026 12:00:00 PM, 39.0598983764648
3/9/2026 8:01:00 AM, 3/9/2026 12:01:00 PM, 39.1544303894043
3/9/2026 8:02:00 AM, 3/9/2026 12:02:00 PM, 38.9879188537598
3/9/2026 8:03:00 AM, 3/9/2026 12:03:00 PM, 38.5901031494141
3/9/2026 8:04:00 AM, 3/9/2026 12:04:00 PM, 38.4534492492676
3/9/2026 8:05:00 AM, 3/9/2026 12:05:00 PM, 38.7906799316406
3/9/2026 8:06:00 AM, 3/9/2026 12:06:00 PM, 39.4586944580078
3/9/2026 8:07:00 AM, 3/9/2026 12:07:00 PM, 39.2019233703613
3/9/2026 8:08:00 AM, 3/9/2026 12:08:00 PM, 38.8936157226563
3/9/2026 8:09:00 AM, 3/9/2026 12:09:00 PM, 38.9512252807617
3/9/2026 8:10:00 AM, 3/9/2026 12:10:00 PM, 38.1625785827637
3/9/2026 8:11:00 AM, 3/9/2026 12:11:00 PM, 37.9958038330078
3/9/2026 8:12:00 AM, 3/9/2026 12:12:00 PM, 37.0321273803711
3/9/2026 8:13:00 AM, 3/9/2026 12:13:00 PM, 36.9329223632813
3/9/2026 8:14:00 AM, 3/9/2026 12:14:00 PM, 34.2245254516602
3/9/2026 8:15:00 AM, 3/9/2026 12:15:00 PM, 35.4187088012695
3/9/2026 8:16:00 AM, 3/9/2026 12:16:00 PM, 32.3815231323242
3/9/2026 8:17:00 AM, 3/9/2026 12:17:00 PM, 31.7602081298828
3/9/2026 8:18:00 AM, 3/9/2026 12:18:00 PM, 31.3899726867676
3/9/2026 8:19:00 AM, 3/9/2026 12:19:00 PM, 33.3390617370605
3/9/2026 8:20:00 AM, 3/9/2026 12:20:00 PM, 34.1996803283691
3/9/2026 8:21:00 AM, 3/9/2026 12:21:00 PM, 34.2099075317383
3/9/2026 8:22:00 AM, 3/9/2026 12:22:00 PM, 34.6095314025879
3/9/2026 8:23:00 AM, 3/9/2026 12:23:00 PM, 34.3286590576172
3/9/2026 8:24:00 AM, 3/9/2026 12:24:00 PM, 34.4398956298828
3/9/2026 8:25:00 AM, 3/9/2026 12:25:00 PM, 34.5928688049316
3/9/2026 8:26:00 AM, 3/9/2026 12:26:00 PM, 34.4593505859375
3/9/2026 8:27:00 AM, 3/9/2026 12:27:00 PM, 34.4627799987793
3/9/2026 8:28:00 AM, 3/9/2026 12:28:00 PM, 34.7665557861328
3/9/2026 8:29:00 AM, 3/9/2026 12:29:00 PM, 34.3300819396973
3/9/2026 8:30:00 AM, 3/9/2026 12:30:00 PM, 34.4492874145508
3/9/2026 8:31:00 AM, 3/9/2026 12:31:00 PM, 34.491626739502
3/9/2026 8:32:00 AM, 3/9/2026 12:32:00 PM, 34.5628051757813
3/9/2026 8:33:00 AM, 3/9/2026 12:33:00 PM, 34.2454261779785
3/9/2026 8:34:00 AM, 3/9/2026 12:34:00 PM, 34.2416152954102
3/9/2026 8:35:00 AM, 3/9/2026 12:35:00 PM, 34.1811408996582
3/9/2026 8:36:00 AM, 3/9/2026 12:36:00 PM, 34.4719085693359
3/9/2026 8:37:00 AM, 3/9/2026 12:37:00 PM, 32.9231376647949
3/9/2026 8:38:00 AM, 3/9/2026 12:38:00 PM, 32.8449821472168
3/9/2026 8:39:00 AM, 3/9/2026 12:39:00 PM, 32.0407829284668
3/9/2026 8:40:00 AM, 3/9/2026 12:40:00 PM, 32.1259765625
3/9/2026 8:41:00 AM, 3/9/2026 12:41:00 PM, 32.6628875732422
3/9/2026 8:42:00 AM, 3/9/2026 12:42:00 PM, 32.3565063476562
3/9/2026 8:43:00 AM, 3/9/2026 12:43:00 PM, 32.0838165283203
3/9/2026 8:44:00 AM, 3/9/2026 12:44:00 PM, 30.8509273529053
3/9/2026 8:45:00 AM, 3/9/2026 12:45:00 PM, 31.1395454406738
3/9/2026 8:46:00 AM, 3/9/2026 12:46:00 PM, 31.0442276000977
3/9/2026 8:47:00 AM, 3/9/2026 12:47:00 PM, 33.6110458374023
3/9/2026 8:48:00 AM, 3/9/2026 12:48:00 PM, 32.8490371704102
3/9/2026 8:49:00 AM, 3/9/2026 12:49:00 PM, 32.0902442932129
3/9/2026 8:50:00 AM, 3/9/2026 12:50:00 PM, 32.6814994812012
3/9/2026 8:51:00 AM, 3/9/2026 12:51:00 PM, 31.623291015625
3/9/2026 8:52:00 AM, 3/9/2026 12:52:00 PM, 31.623291015625
3/9/2026 8:53:00 AM, 3/9/2026 12:53:00 PM, 31.2190952301025
3/9/2026 8:54:00 AM, 3/9/2026 12:54:00 PM, 30.2186641693115
3/9/2026 8:55:00 AM, 3/9/2026 12:55:00 PM, 30.8896865844727
3/9/2026 8:56:00 AM, 3/9/2026 12:56:00 PM, 31.0360412597656
3/9/2026 8:57:00 AM, 3/9/2026 12:57:00 PM, 31.6958694458008
3/9/2026 8:58:00 AM, 3/9/2026 12:58:00 PM, 31.3129711151123
3/9/2026 8:59:00 AM, 3/9/2026 12:59:00 PM, 31.3012943267822
3/9/2026 9:00:00 AM, 3/9/2026 1:00:00 PM, 31.6604518890381
3/9/2026 9:01:00 AM, 3/9/2026 1:01:00 PM, 32.3110198974609
3/9/2026 9:02:00 AM, 3/9/2026 1:02:00 PM, 33.3490371704102
3/9/2026 9:03:00 AM, 3/9/2026 1:03:00 PM, 33.4783554077148
3/9/2026 9:04:00 AM, 3/9/2026 1:04:00 PM, 32.4010200500488
3/9/2026 9:05:00 AM, 3/9/2026 1:05:00 PM, 32.2461814880371
3/9/2026 9:06:00 AM, 3/9/2026 1:06:00 PM, 32.828971862793
3/9/2026 9:07:00 AM, 3/9/2026 1:07:00 PM, 32.5601043701172
3/9/2026 9:08:00 AM, 3/9/2026 1:08:00 PM, 31.9190940856934
3/9/2026 9:09:00 AM, 3/9/2026 1:09:00 PM, 32.3692893981934
3/9/2026 9:10:00 AM, 3/9/2026 1:10:00 PM, 32.3103446960449
3/9/2026 9:11:00 AM, 3/9/2026 1:11:00 PM, 32.4715843200684
3/9/2026 9:12:00 AM, 3/9/2026 1:12:00 PM, 31.5261306762695
3/9/2026 9:13:00 AM, 3/9/2026 1:13:00 PM, 30.7038345336914
3/9/2026 9:14:00 AM, 3/9/2026 1:14:00 PM, 31.5463390350342
3/9/2026 9:15:00 AM, 3/9/2026 1:15:00 PM, 32.4970703125
3/9/2026 9:16:00 AM, 3/9/2026 1:16:00 PM, 33.3740921020508
3/9/2026 9:17:00 AM, 3/9/2026 1:17:00 PM, 34.1186180114746
3/9/2026 9:18:00 AM, 3/9/2026 1:18:00 PM, 34.5328903198242
3/9/2026 9:19:00 AM, 3/9/2026 1:19:00 PM, 35.2093353271484
3/9/2026 9:20:00 AM, 3/9/2026 1:20:00 PM, 34.5972137451172
3/9/2026 9:21:00 AM, 3/9/2026 1:21:00 PM, 34.5368614196777
3/9/2026 9:22:00 AM, 3/9/2026 1:22:00 PM, 33.4557685852051
3/9/2026 9:23:00 AM, 3/9/2026 1:23:00 PM, 32.435245513916
3/9/2026 9:24:00 AM, 3/9/2026 1:24:00 PM, 32.7288131713867
3/9/2026 9:25:00 AM, 3/9/2026 1:25:00 PM, 32.8435516357422
3/9/2026 9:26:00 AM, 3/9/2026 1:26:00 PM, 32.9960060119629
3/9/2026 9:27:00 AM, 3/9/2026 1:27:00 PM, 32.5573310852051
3/9/2026 9:28:00 AM, 3/9/2026 1:28:00 PM, 33.299976348877
3/9/2026 9:29:00 AM, 3/9/2026 1:29:00 PM, 33.5336418151855
3/9/2026 9:30:00 AM, 3/9/2026 1:30:00 PM, 33.0526962280273
3/9/2026 9:31:00 AM, 3/9/2026 1:31:00 PM, 32.5861015319824
3/9/2026 9:32:00 AM, 3/9/2026 1:32:00 PM, 32.8191184997559
3/9/2026 9:33:00 AM, 3/9/2026 1:33:00 PM, 33.1777763366699
3/9/2026 9:34:00 AM, 3/9/2026 1:34:00 PM, 30.369083404541
3/9/2026 9:35:00 AM, 3/9/2026 1:35:00 PM, 28.5715312957764
3/9/2026 9:36:00 AM, 3/9/2026 1:36:00 PM, 28.5926513671875
3/9/2026 9:37:00 AM, 3/9/2026 1:37:00 PM, 25.2864379882812
3/9/2026 9:38:00 AM, 3/9/2026 1:38:00 PM, 22.765172958374
3/9/2026 9:39:00 AM, 3/9/2026 1:39:00 PM, 23.5322742462158
3/9/2026 9:40:00 AM, 3/9/2026 1:40:00 PM, 24.4154148101807
3/9/2026 9:41:00 AM, 3/9/2026 1:41:00 PM, 24.6569004058838
3/9/2026 9:42:00 AM, 3/9/2026 1:42:00 PM, 23.902473449707
3/9/2026 9:43:00 AM, 3/9/2026 1:43:00 PM, 25.3357734680176
3/9/2026 9:44:00 AM, 3/9/2026 1:44:00 PM, 25.1690864562988
3/9/2026 9:45:00 AM, 3/9/2026 1:45:00 PM, 25.9141330718994
3/9/2026 9:46:00 AM, 3/9/2026 1:46:00 PM, 27.0665588378906
3/9/2026 9:47:00 AM, 3/9/2026 1:47:00 PM, 27.7720222473145
3/9/2026 9:48:00 AM, 3/9/2026 1:48:00 PM, 28.8201866149902
3/9/2026 9:49:00 AM, 3/9/2026 1:49:00 PM, 30.1731472015381
3/9/2026 9:50:00 AM, 3/9/2026 1:50:00 PM, 29.9919548034668
3/9/2026 9:51:00 AM, 3/9/2026 1:51:00 PM, 30.6518478393555
3/9/2026 9:52:00 AM, 3/9/2026 1:52:00 PM, 30.7875213623047
3/9/2026 9:53:00 AM, 3/9/2026 1:53:00 PM, 30.7875213623047
3/9/2026 9:54:00 AM, 3/9/2026 1:54:00 PM, 30.7875213623047
3/9/2026 9:55:00 AM, 3/9/2026 1:55:00 PM, 32.2054710388184
3/9/2026 9:56:00 AM, 3/9/2026 1:56:00 PM, 32.977123260498
3/9/2026 9:57:00 AM, 3/9/2026 1:57:00 PM, 33.7681884765625
3/9/2026 9:58:00 AM, 3/9/2026 1:58:00 PM, 32.3607482910156
3/9/2026 9:59:00 AM, 3/9/2026 1:59:00 PM, 29.8934631347656
3/9/2026 10:00:00 AM, 3/9/2026 2:00:00 PM, 30.2136268615723
3/9/2026 10:01:00 AM, 3/9/2026 2:01:00 PM, 27.6549510955811
3/9/2026 10:02:00 AM, 3/9/2026 2:02:00 PM, 27.8124465942383
3/9/2026 10:03:00 AM, 3/9/2026 2:03:00 PM, 28.115140914917
3/9/2026 10:04:00 AM, 3/9/2026 2:04:00 PM, 27.8908977508545
3/9/2026 10:05:00 AM, 3/9/2026 2:05:00 PM, 29.4041500091553
3/9/2026 10:06:00 AM, 3/9/2026 2:06:00 PM, 30.3622589111328
3/9/2026 10:07:00 AM, 3/9/2026 2:07:00 PM, 32.3402099609375
3/9/2026 10:08:00 AM, 3/9/2026 2:08:00 PM, 33.5682373046875
3/9/2026 10:09:00 AM, 3/9/2026 2:09:00 PM, 33.9667816162109
3/9/2026 10:10:00 AM, 3/9/2026 2:10:00 PM, 37.6876411437988
3/9/2026 10:11:00 AM, 3/9/2026 2:11:00 PM, 40.522388458252
3/9/2026 10:12:00 AM, 3/9/2026 2:12:00 PM, 39.7132759094238
3/9/2026 10:13:00 AM, 3/9/2026 2:13:00 PM, 41.0163879394531
3/9/2026 10:14:00 AM, 3/9/2026 2:14:00 PM, 41.2803344726563
3/9/2026 10:15:00 AM, 3/9/2026 2:15:00 PM, 40.6470642089844
3/9/2026 10:16:00 AM, 3/9/2026 2:16:00 PM, 41.8471298217773
3/9/2026 10:17:00 AM, 3/9/2026 2:17:00 PM, 39.936824798584
3/9/2026 10:18:00 AM, 3/9/2026 2:18:00 PM, 38.511344909668
3/9/2026 10:19:00 AM, 3/9/2026 2:19:00 PM, 37.448356628418
3/9/2026 10:20:00 AM, 3/9/2026 2:20:00 PM, 35.7071189880371
3/9/2026 10:21:00 AM, 3/9/2026 2:21:00 PM, 36.0928916931152
3/9/2026 10:22:00 AM, 3/9/2026 2:22:00 PM, 35.5743064880371
3/9/2026 10:23:00 AM, 3/9/2026 2:23:00 PM, 35.2822265625
3/9/2026 10:24:00 AM, 3/9/2026 2:24:00 PM, 36.4143218994141
3/9/2026 10:25:00 AM, 3/9/2026 2:25:00 PM, 37.191535949707
3/9/2026 10:26:00 AM, 3/9/2026 2:26:00 PM, 36.6921653747559
3/9/2026 10:27:00 AM, 3/9/2026 2:27:00 PM, 36.4532814025879
3/9/2026 10:28:00 AM, 3/9/2026 2:28:00 PM, 36.9397048950195
3/9/2026 10:29:00 AM, 3/9/2026 2:29:00 PM, 37.7861480712891
3/9/2026 10:30:00 AM, 3/9/2026 2:30:00 PM, 38.3897895812988
3/9/2026 10:31:00 AM, 3/9/2026 2:31:00 PM, 38.9082870483398
3/9/2026 10:32:00 AM, 3/9/2026 2:32:00 PM, 39.9184722900391
3/9/2026 10:33:00 AM, 3/9/2026 2:33:00 PM, 39.1799201965332
3/9/2026 10:34:00 AM, 3/9/2026 2:34:00 PM, 39.1021614074707
3/9/2026 10:35:00 AM, 3/9/2026 2:35:00 PM, 39.5788726806641
3/9/2026 10:36:00 AM, 3/9/2026 2:36:00 PM, 40.0718994140625
3/9/2026 10:37:00 AM, 3/9/2026 2:37:00 PM, 39.7174758911133
3/9/2026 10:38:00 AM, 3/9/2026 2:38:00 PM, 37.9908905029297
3/9/2026 10:39:00 AM, 3/9/2026 2:39:00 PM, 39.3994483947754
3/9/2026 10:40:00 AM, 3/9/2026 2:40:00 PM, 39.8526954650879
3/9/2026 10:41:00 AM, 3/9/2026 2:41:00 PM, 40.1750373840332
3/9/2026 10:42:00 AM, 3/9/2026 2:42:00 PM, 39.7589797973633
3/9/2026 10:43:00 AM, 3/9/2026 2:43:00 PM, 39.7133178710938
3/9/2026 10:44:00 AM, 3/9/2026 2:44:00 PM, 40.1039848327637
3/9/2026 10:45:00 AM, 3/9/2026 2:45:00 PM, 39.9927635192871
3/9/2026 10:46:00 AM, 3/9/2026 2:46:00 PM, 39.1608047485352
3/9/2026 10:47:00 AM, 3/9/2026 2:47:00 PM, 38.8938980102539
3/9/2026 10:48:00 AM, 3/9/2026 2:48:00 PM, 38.4062080383301
3/9/2026 10:49:00 AM, 3/9/2026 2:49:00 PM, 38.6758270263672
3/9/2026 10:50:00 AM, 3/9/2026 2:50:00 PM, 38.0996017456055
3/9/2026 10:51:00 AM, 3/9/2026 2:51:00 PM, 37.5539245605469
3/9/2026 10:52:00 AM, 3/9/2026 2:52:00 PM, 37.3265571594238
3/9/2026 10:53:00 AM, 3/9/2026 2:53:00 PM, 37.3551406860352
3/9/2026 10:54:00 AM, 3/9/2026 2:54:00 PM, 37.3551406860352
3/9/2026 10:55:00 AM, 3/9/2026 2:55:00 PM, 37.3551406860352
3/9/2026 10:56:00 AM, 3/9/2026 2:56:00 PM, 37.7402572631836
3/9/2026 10:57:00 AM, 3/9/2026 2:57:00 PM, 37.7609519958496
3/9/2026 10:58:00 AM, 3/9/2026 2:58:00 PM, 37.5095710754395
3/9/2026 10:59:00 AM, 3/9/2026 2:59:00 PM, 37.4301643371582
3/9/2026 11:00:00 AM, 3/9/2026 3:00:00 PM, 37.1366920471191
3/9/2026 11:01:00 AM, 3/9/2026 3:01:00 PM, 36.282054901123
3/9/2026 11:02:00 AM, 3/9/2026 3:02:00 PM, 36.5852432250977
3/9/2026 11:03:00 AM, 3/9/2026 3:03:00 PM, 35.6582870483398
3/9/2026 11:04:00 AM, 3/9/2026 3:04:00 PM, 35.8454666137695
3/9/2026 11:05:00 AM, 3/9/2026 3:05:00 PM, 36.5029678344727
3/9/2026 11:06:00 AM, 3/9/2026 3:06:00 PM, 36.1501922607422
3/9/2026 11:07:00 AM, 3/9/2026 3:07:00 PM, 36.1517601013184
3/9/2026 11:08:00 AM, 3/9/2026 3:08:00 PM, 35.8187370300293
3/9/2026 11:09:00 AM, 3/9/2026 3:09:00 PM, 35.5305480957031
3/9/2026 11:10:00 AM, 3/9/2026 3:10:00 PM, 34.9783363342285
3/9/2026 11:11:00 AM, 3/9/2026 3:11:00 PM, 34.8251838684082
3/9/2026 11:12:00 AM, 3/9/2026 3:12:00 PM, 34.8073463439941
3/9/2026 11:13:00 AM, 3/9/2026 3:13:00 PM, 33.8074073791504
3/9/2026 11:14:00 AM, 3/9/2026 3:14:00 PM, 33.1074295043945
3/9/2026 11:15:00 AM, 3/9/2026 3:15:00 PM, 33.2783660888672
3/9/2026 11:16:00 AM, 3/9/2026 3:16:00 PM, 31.5985279083252
3/9/2026 11:17:00 AM, 3/9/2026 3:17:00 PM, 31.4975357055664
3/9/2026 11:18:00 AM, 3/9/2026 3:18:00 PM, 31.5382461547852
3/9/2026 11:19:00 AM, 3/9/2026 3:19:00 PM, 31.2838459014893
3/9/2026 11:20:00 AM, 3/9/2026 3:20:00 PM, 29.6103096008301
3/9/2026 11:21:00 AM, 3/9/2026 3:21:00 PM, 30.171875
3/9/2026 11:22:00 AM, 3/9/2026 3:22:00 PM, 30.9690551757812
3/9/2026 11:23:00 AM, 3/9/2026 3:23:00 PM, 31.03684425354
3/9/2026 11:24:00 AM, 3/9/2026 3:24:00 PM, 31.6332092285156
3/9/2026 11:25:00 AM, 3/9/2026 3:25:00 PM, 32.3402938842773
3/9/2026 11:26:00 AM, 3/9/2026 3:26:00 PM, 29.4548816680908
3/9/2026 11:27:00 AM, 3/9/2026 3:27:00 PM, 29.8717136383057
3/9/2026 11:28:00 AM, 3/9/2026 3:28:00 PM, 31.6501846313477
3/9/2026 11:29:00 AM, 3/9/2026 3:29:00 PM, 31.4060096740723
3/9/2026 11:30:00 AM, 3/9/2026 3:30:00 PM, 31.9560489654541
3/9/2026 11:31:00 AM, 3/9/2026 3:31:00 PM, 31.5926761627197
3/9/2026 11:32:00 AM, 3/9/2026 3:32:00 PM, 32.1213035583496
3/9/2026 11:33:00 AM, 3/9/2026 3:33:00 PM, 32.9432334899902
3/9/2026 11:34:00 AM, 3/9/2026 3:34:00 PM, 32.6403656005859
3/9/2026 11:35:00 AM, 3/9/2026 3:35:00 PM, 34.293773651123
3/9/2026 11:36:00 AM, 3/9/2026 3:36:00 PM, 34.6841049194336
3/9/2026 11:37:00 AM, 3/9/2026 3:37:00 PM, 34.6659889221191
3/9/2026 11:38:00 AM, 3/9/2026 3:38:00 PM, 35.0502967834473
3/9/2026 11:39:00 AM, 3/9/2026 3:39:00 PM, 34.3607711791992
3/9/2026 11:40:00 AM, 3/9/2026 3:40:00 PM, 34.3559494018555
3/9/2026 11:41:00 AM, 3/9/2026 3:41:00 PM, 34.0790061950684
3/9/2026 11:42:00 AM, 3/9/2026 3:42:00 PM, 33.7855415344238
3/9/2026 11:43:00 AM, 3/9/2026 3:43:00 PM, 34.8350944519043
3/9/2026 11:44:00 AM, 3/9/2026 3:44:00 PM, 34.8021965026855
3/9/2026 11:45:00 AM, 3/9/2026 3:45:00 PM, 34.7567749023437
3/9/2026 11:46:00 AM, 3/9/2026 3:46:00 PM, 34.9981575012207
3/9/2026 11:47:00 AM, 3/9/2026 3:47:00 PM, 34.6981163024902
3/9/2026 11:48:00 AM, 3/9/2026 3:48:00 PM, 35.1736793518066
3/9/2026 11:49:00 AM, 3/9/2026 3:49:00 PM, 36.0691795349121
3/9/2026 11:50:00 AM, 3/9/2026 3:50:00 PM, 35.4380989074707
3/9/2026 11:51:00 AM, 3/9/2026 3:51:00 PM, 34.6410598754883
3/9/2026 11:52:00 AM, 3/9/2026 3:52:00 PM, 35.0522117614746
3/9/2026 11:53:00 AM, 3/9/2026 3:53:00 PM, 34.6185073852539
3/9/2026 11:54:00 AM, 3/9/2026 3:54:00 PM, 35.0636024475098
3/9/2026 11:55:00 AM, 3/9/2026 3:55:00 PM, 35.1102485656738
3/9/2026 11:56:00 AM, 3/9/2026 3:56:00 PM, 35.1102485656738
3/9/2026 11:57:00 AM, 3/9/2026 3:57:00 PM, 35.8033905029297
3/9/2026 11:58:00 AM, 3/9/2026 3:58:00 PM, 36.213020324707
3/9/2026 11:59:00 AM, 3/9/2026 3:59:00 PM, 35.0985488891602
3/9/2026 12:00:00 PM, 3/9/2026 4:00:00 PM, 35.2710037231445
3/9/2026 12:01:00 PM, 3/9/2026 4:01:00 PM, 35.4868507385254
3/9/2026 12:02:00 PM, 3/9/2026 4:02:00 PM, 35.1219482421875
3/9/2026 12:03:00 PM, 3/9/2026 4:03:00 PM, 33.4622344970703
3/9/2026 12:04:00 PM, 3/9/2026 4:04:00 PM, 33.8754920959473
3/9/2026 12:05:00 PM, 3/9/2026 4:05:00 PM, 33.8152770996094
3/9/2026 12:06:00 PM, 3/9/2026 4:06:00 PM, 33.2928009033203
3/9/2026 12:07:00 PM, 3/9/2026 4:07:00 PM, 32.3559722900391
3/9/2026 12:08:00 PM, 3/9/2026 4:08:00 PM, 31.7509822845459
3/9/2026 12:09:00 PM, 3/9/2026 4:09:00 PM, 30.1427116394043
3/9/2026 12:10:00 PM, 3/9/2026 4:10:00 PM, 29.695930480957
3/9/2026 12:11:00 PM, 3/9/2026 4:11:00 PM, 29.3905620574951
3/9/2026 12:12:00 PM, 3/9/2026 4:12:00 PM, 29.4929103851318
3/9/2026 12:13:00 PM, 3/9/2026 4:13:00 PM, 29.5431308746338
3/9/2026 12:14:00 PM, 3/9/2026 4:14:00 PM, 29.4089183807373
3/9/2026 12:15:00 PM, 3/9/2026 4:15:00 PM, 30.0558013916016
3/9/2026 12:16:00 PM, 3/9/2026 4:16:00 PM, 30.3763160705566
3/9/2026 12:17:00 PM, 3/9/2026 4:17:00 PM, 29.5999145507812
3/9/2026 12:18:00 PM, 3/9/2026 4:18:00 PM, 28.6397857666016
3/9/2026 12:19:00 PM, 3/9/2026 4:19:00 PM, 28.3325614929199
3/9/2026 12:20:00 PM, 3/9/2026 4:20:00 PM, 28.733247756958
3/9/2026 12:21:00 PM, 3/9/2026 4:21:00 PM, 28.9343681335449
3/9/2026 12:22:00 PM, 3/9/2026 4:22:00 PM, 28.5038452148438
3/9/2026 12:23:00 PM, 3/9/2026 4:23:00 PM, 27.4700450897217
3/9/2026 12:24:00 PM, 3/9/2026 4:24:00 PM, 27.7267837524414
3/9/2026 12:25:00 PM, 3/9/2026 4:25:00 PM, 26.3306255340576
3/9/2026 12:26:00 PM, 3/9/2026 4:26:00 PM, 26.1141357421875
3/9/2026 12:27:00 PM, 3/9/2026 4:27:00 PM, 25.8788928985596
3/9/2026 12:28:00 PM, 3/9/2026 4:28:00 PM, 25.7456817626953
3/9/2026 12:29:00 PM, 3/9/2026 4:29:00 PM, 25.1980094909668
3/9/2026 12:30:00 PM, 3/9/2026 4:30:00 PM, 25.2063312530518
3/9/2026 12:31:00 PM, 3/9/2026 4:31:00 PM, 25.7296237945557
3/9/2026 12:32:00 PM, 3/9/2026 4:32:00 PM, 24.8991851806641
3/9/2026 12:33:00 PM, 3/9/2026 4:33:00 PM, 24.700870513916
3/9/2026 12:34:00 PM, 3/9/2026 4:34:00 PM, 25.0036029815674
3/9/2026 12:35:00 PM, 3/9/2026 4:35:00 PM, 24.4186382293701
3/9/2026 12:36:00 PM, 3/9/2026 4:36:00 PM, 25.7366580963135
3/9/2026 12:37:00 PM, 3/9/2026 4:37:00 PM, 27.403205871582
3/9/2026 12:38:00 PM, 3/9/2026 4:38:00 PM, 24.6772327423096
3/9/2026 12:39:00 PM, 3/9/2026 4:39:00 PM, 24.4437561035156
3/9/2026 12:40:00 PM, 3/9/2026 4:40:00 PM, 24.6085529327393
3/9/2026 12:41:00 PM, 3/9/2026 4:41:00 PM, 23.2032909393311
3/9/2026 12:42:00 PM, 3/9/2026 4:42:00 PM, 24.2150440216064
3/9/2026 12:43:00 PM, 3/9/2026 4:43:00 PM, 23.5805854797363
3/9/2026 12:44:00 PM, 3/9/2026 4:44:00 PM, 23.0616970062256
3/9/2026 12:45:00 PM, 3/9/2026 4:45:00 PM, 21.8499488830566
3/9/2026 12:46:00 PM, 3/9/2026 4:46:00 PM, 22.7162952423096
3/9/2026 12:47:00 PM, 3/9/2026 4:47:00 PM, 22.8993263244629
3/9/2026 12:48:00 PM, 3/9/2026 4:48:00 PM, 22.7832374572754
3/9/2026 12:49:00 PM, 3/9/2026 4:49:00 PM, 22.8332042694092
3/9/2026 12:50:00 PM, 3/9/2026 4:50:00 PM, 23.7364749908447
3/9/2026 12:51:00 PM, 3/9/2026 4:51:00 PM, 23.0858478546143
3/9/2026 12:52:00 PM, 3/9/2026 4:52:00 PM, 22.5802059173584
3/9/2026 12:53:00 PM, 3/9/2026 4:53:00 PM, 21.9447154998779
3/9/2026 12:54:00 PM, 3/9/2026 4:54:00 PM, 19.7328643798828
3/9/2026 12:55:00 PM, 3/9/2026 4:55:00 PM, 20.9908142089844
3/9/2026 12:56:00 PM, 3/9/2026 4:56:00 PM, 21.0123729705811
3/9/2026 12:57:00 PM, 3/9/2026 4:57:00 PM, 21.0123729705811
3/9/2026 12:58:00 PM, 3/9/2026 4:58:00 PM, 21.3303470611572
3/9/2026 12:59:00 PM, 3/9/2026 4:59:00 PM, 21.6557579040527
3/9/2026 1:00:00 PM, 3/9/2026 5:00:00 PM, 22.0809478759766
3/9/2026 1:01:00 PM, 3/9/2026 5:01:00 PM, 22.2510471343994
3/9/2026 1:02:00 PM, 3/9/2026 5:02:00 PM, 24.0423183441162
3/9/2026 1:03:00 PM, 3/9/2026 5:03:00 PM, 22.2426719665527
3/9/2026 1:04:00 PM, 3/9/2026 5:04:00 PM, 22.4409580230713
3/9/2026 1:05:00 PM, 3/9/2026 5:05:00 PM, 23.2474956512451
3/9/2026 1:06:00 PM, 3/9/2026 5:06:00 PM, 22.6727027893066
3/9/2026 1:07:00 PM, 3/9/2026 5:07:00 PM, 22.1525630950928
3/9/2026 1:08:00 PM, 3/9/2026 5:08:00 PM, 21.5332946777344
3/9/2026 1:09:00 PM, 3/9/2026 5:09:00 PM, 19.3370704650879
3/9/2026 1:10:00 PM, 3/9/2026 5:10:00 PM, 21.3042755126953
3/9/2026 1:11:00 PM, 3/9/2026 5:11:00 PM, 21.3582515716553
3/9/2026 1:12:00 PM, 3/9/2026 5:12:00 PM, 17.8907718658447
3/9/2026 1:13:00 PM, 3/9/2026 5:13:00 PM, 17.1048526763916
3/9/2026 1:14:00 PM, 3/9/2026 5:14:00 PM, 17.7464408874512
3/9/2026 1:15:00 PM, 3/9/2026 5:15:00 PM, 17.809886932373
3/9/2026 1:16:00 PM, 3/9/2026 5:16:00 PM, 16.5642433166504
3/9/2026 1:17:00 PM, 3/9/2026 5:17:00 PM, 17.9562816619873
3/9/2026 1:18:00 PM, 3/9/2026 5:18:00 PM, 17.6261787414551
3/9/2026 1:19:00 PM, 3/9/2026 5:19:00 PM, 14.692590713501
3/9/2026 1:20:00 PM, 3/9/2026 5:20:00 PM, 14.3737888336182
3/9/2026 1:21:00 PM, 3/9/2026 5:21:00 PM, 14.7325220108032
3/9/2026 1:22:00 PM, 3/9/2026 5:22:00 PM, 14.955997467041
3/9/2026 1:23:00 PM, 3/9/2026 5:23:00 PM, 15.9713697433472
3/9/2026 1:24:00 PM, 3/9/2026 5:24:00 PM, 16.6203136444092
3/9/2026 1:25:00 PM, 3/9/2026 5:25:00 PM, 16.1918964385986
3/9/2026 1:26:00 PM, 3/9/2026 5:26:00 PM, 19.3094310760498
3/9/2026 1:27:00 PM, 3/9/2026 5:27:00 PM, 16.9092063903809
3/9/2026 1:28:00 PM, 3/9/2026 5:28:00 PM, 15.5055255889893
3/9/2026 1:29:00 PM, 3/9/2026 5:29:00 PM, 13.1713800430298
3/9/2026 1:30:00 PM, 3/9/2026 5:30:00 PM, 13.5728378295898
3/9/2026 1:31:00 PM, 3/9/2026 5:31:00 PM, 12.889820098877
3/9/2026 1:32:00 PM, 3/9/2026 5:32:00 PM, 14.6459379196167
3/9/2026 1:33:00 PM, 3/9/2026 5:33:00 PM, 11.2995910644531
3/9/2026 1:34:00 PM, 3/9/2026 5:34:00 PM, 11.425163269043
3/9/2026 1:35:00 PM, 3/9/2026 5:35:00 PM, 11.1269950866699
3/9/2026 1:36:00 PM, 3/9/2026 5:36:00 PM, 9.71352958679199
3/9/2026 1:37:00 PM, 3/9/2026 5:37:00 PM, 10.0928840637207
3/9/2026 1:38:00 PM, 3/9/2026 5:38:00 PM, 9.61357021331787
3/9/2026 1:39:00 PM, 3/9/2026 5:39:00 PM, 10.2934494018555
3/9/2026 1:40:00 PM, 3/9/2026 5:40:00 PM, 10.0050754547119
3/9/2026 1:41:00 PM, 3/9/2026 5:41:00 PM, 8.78684329986572
3/9/2026 1:42:00 PM, 3/9/2026 5:42:00 PM, 9.18899631500244
3/9/2026 1:43:00 PM, 3/9/2026 5:43:00 PM, 9.38738822937012
3/9/2026 1:44:00 PM, 3/9/2026 5:44:00 PM, 10.9610662460327
3/9/2026 1:45:00 PM, 3/9/2026 5:45:00 PM, 10.6229438781738
3/9/2026 1:46:00 PM, 3/9/2026 5:46:00 PM, 12.6725835800171
3/9/2026 1:47:00 PM, 3/9/2026 5:47:00 PM, 12.4172782897949
3/9/2026 1:48:00 PM, 3/9/2026 5:48:00 PM, 11.7583303451538
3/9/2026 1:49:00 PM, 3/9/2026 5:49:00 PM, 11.385890007019
3/9/2026 1:50:00 PM, 3/9/2026 5:50:00 PM, 12.1712980270386
3/9/2026 1:51:00 PM, 3/9/2026 5:51:00 PM, 10.5589370727539
3/9/2026 1:52:00 PM, 3/9/2026 5:52:00 PM, 10.491626739502
3/9/2026 1:53:00 PM, 3/9/2026 5:53:00 PM, 10.9171676635742
3/9/2026 1:54:00 PM, 3/9/2026 5:54:00 PM, 11.3608732223511
3/9/2026 1:55:00 PM, 3/9/2026 5:55:00 PM, 11.2787408828735
3/9/2026 1:56:00 PM, 3/9/2026 5:56:00 PM, 11.402172088623
3/9/2026 1:57:00 PM, 3/9/2026 5:57:00 PM, 10.7216129302979
3/9/2026 1:58:00 PM, 3/9/2026 5:58:00 PM, 10.7216129302979
3/9/2026 1:59:00 PM, 3/9/2026 5:59:00 PM, 10.2411727905273
3/9/2026 2:00:00 PM, 3/9/2026 6:00:00 PM, 10.8501291275024
3/9/2026 2:01:00 PM, 3/9/2026 6:01:00 PM, 10.9749164581299
3/9/2026 2:02:00 PM, 3/9/2026 6:02:00 PM, 11.1153783798218
3/9/2026 2:03:00 PM, 3/9/2026 6:03:00 PM, 11.0348701477051
3/9/2026 2:04:00 PM, 3/9/2026 6:04:00 PM, 11.6142673492432
3/9/2026 2:05:00 PM, 3/9/2026 6:05:00 PM, 11.0964965820313
3/9/2026 2:06:00 PM, 3/9/2026 6:06:00 PM, 9.82936859130859
3/9/2026 2:07:00 PM, 3/9/2026 6:07:00 PM, 9.64740085601807
3/9/2026 2:08:00 PM, 3/9/2026 6:08:00 PM, 9.97823524475098
3/9/2026 2:09:00 PM, 3/9/2026 6:09:00 PM, 10.2578029632568
3/9/2026 2:10:00 PM, 3/9/2026 6:10:00 PM, 11.0547399520874
3/9/2026 2:11:00 PM, 3/9/2026 6:11:00 PM, 11.7954454421997
3/9/2026 2:12:00 PM, 3/9/2026 6:12:00 PM, 12.453875541687
3/9/2026 2:13:00 PM, 3/9/2026 6:13:00 PM, 15.0945425033569
3/9/2026 2:14:00 PM, 3/9/2026 6:14:00 PM, 14.3298988342285
3/9/2026 2:15:00 PM, 3/9/2026 6:15:00 PM, 13.0355176925659
3/9/2026 2:16:00 PM, 3/9/2026 6:16:00 PM, 13.4556350708008
3/9/2026 2:17:00 PM, 3/9/2026 6:17:00 PM, 13.0367155075073
3/9/2026 2:18:00 PM, 3/9/2026 6:18:00 PM, 13.91623878479
3/9/2026 2:19:00 PM, 3/9/2026 6:19:00 PM, 12.8631076812744
3/9/2026 2:20:00 PM, 3/9/2026 6:20:00 PM, 13.4272155761719
3/9/2026 2:21:00 PM, 3/9/2026 6:21:00 PM, 13.1941156387329
3/9/2026 2:22:00 PM, 3/9/2026 6:22:00 PM, 13.8298711776733
3/9/2026 2:23:00 PM, 3/9/2026 6:23:00 PM, 13.5052242279053
3/9/2026 2:24:00 PM, 3/9/2026 6:24:00 PM, 13.1610975265503
3/9/2026 2:25:00 PM, 3/9/2026 6:25:00 PM, 13.2655229568481
3/9/2026 2:26:00 PM, 3/9/2026 6:26:00 PM, 13.4638910293579
3/9/2026 2:27:00 PM, 3/9/2026 6:27:00 PM, 14.0006723403931
3/9/2026 2:28:00 PM, 3/9/2026 6:28:00 PM, 14.0778646469116
3/9/2026 2:29:00 PM, 3/9/2026 6:29:00 PM, 14.2018718719482
3/9/2026 2:30:00 PM, 3/9/2026 6:30:00 PM, 14.0545225143433
3/9/2026 2:31:00 PM, 3/9/2026 6:31:00 PM, 14.4198427200317
3/9/2026 2:32:00 PM, 3/9/2026 6:32:00 PM, 13.7703475952148
3/9/2026 2:33:00 PM, 3/9/2026 6:33:00 PM, 13.6949453353882
3/9/2026 2:34:00 PM, 3/9/2026 6:34:00 PM, 13.4650106430054
3/9/2026 2:35:00 PM, 3/9/2026 6:35:00 PM, 13.1968955993652
3/9/2026 2:36:00 PM, 3/9/2026 6:36:00 PM, 12.7239856719971
3/9/2026 2:37:00 PM, 3/9/2026 6:37:00 PM, 12.4496049880981
3/9/2026 2:38:00 PM, 3/9/2026 6:38:00 PM, 12.4627456665039
3/9/2026 2:39:00 PM, 3/9/2026 6:39:00 PM, 12.9724407196045
3/9/2026 2:40:00 PM, 3/9/2026 6:40:00 PM, 12.8365697860718
3/9/2026 2:41:00 PM, 3/9/2026 6:41:00 PM, 13.010552406311
3/9/2026 2:42:00 PM, 3/9/2026 6:42:00 PM, 13.4452276229858
3/9/2026 2:43:00 PM, 3/9/2026 6:43:00 PM, 16.7793922424316
3/9/2026 2:44:00 PM, 3/9/2026 6:44:00 PM, 15.4119596481323
3/9/2026 2:45:00 PM, 3/9/2026 6:45:00 PM, 13.7265253067017
3/9/2026 2:46:00 PM, 3/9/2026 6:46:00 PM, 14.8022785186768
3/9/2026 2:47:00 PM, 3/9/2026 6:47:00 PM, 15.1434488296509
3/9/2026 2:48:00 PM, 3/9/2026 6:48:00 PM, 14.4967136383057
3/9/2026 2:49:00 PM, 3/9/2026 6:49:00 PM, 15.0156545639038
3/9/2026 2:50:00 PM, 3/9/2026 6:50:00 PM, 14.4676876068115
3/9/2026 2:51:00 PM, 3/9/2026 6:51:00 PM, 14.4943599700928
3/9/2026 2:52:00 PM, 3/9/2026 6:52:00 PM, 14.2387046813965
3/9/2026 2:53:00 PM, 3/9/2026 6:53:00 PM, 14.3738555908203
3/9/2026 2:54:00 PM, 3/9/2026 6:54:00 PM, 13.4664506912231
3/9/2026 2:55:00 PM, 3/9/2026 6:55:00 PM, 13.59850025177
3/9/2026 2:56:00 PM, 3/9/2026 6:56:00 PM, 12.6470994949341
3/9/2026 2:57:00 PM, 3/9/2026 6:57:00 PM, 12.6064109802246
3/9/2026 2:58:00 PM, 3/9/2026 6:58:00 PM, 12.4162349700928
3/9/2026 2:59:00 PM, 3/9/2026 6:59:00 PM, 12.4162349700928
3/9/2026 3:00:00 PM, 3/9/2026 7:00:00 PM, 12.2912473678589
3/9/2026 3:01:00 PM, 3/9/2026 7:01:00 PM, 12.6046667098999
3/9/2026 3:02:00 PM, 3/9/2026 7:02:00 PM, 14.0116567611694
3/9/2026 3:03:00 PM, 3/9/2026 7:03:00 PM, 13.9308385848999
3/9/2026 3:04:00 PM, 3/9/2026 7:04:00 PM, 14.3615674972534
3/9/2026 3:05:00 PM, 3/9/2026 7:05:00 PM, 14.0804233551025
3/9/2026 3:06:00 PM, 3/9/2026 7:06:00 PM, 14.7271862030029
3/9/2026 3:07:00 PM, 3/9/2026 7:07:00 PM, 14.9720020294189
3/9/2026 3:08:00 PM, 3/9/2026 7:08:00 PM, 15.0785446166992
3/9/2026 3:09:00 PM, 3/9/2026 7:09:00 PM, 15.333197593689
3/9/2026 3:10:00 PM, 3/9/2026 7:10:00 PM, 13.8316230773926
3/9/2026 3:11:00 PM, 3/9/2026 7:11:00 PM, 12.4991035461426
3/9/2026 3:12:00 PM, 3/9/2026 7:12:00 PM, 12.2871599197388
3/9/2026 3:13:00 PM, 3/9/2026 7:13:00 PM, 13.0879583358765
3/9/2026 3:14:00 PM, 3/9/2026 7:14:00 PM, 12.9913539886475
3/9/2026 3:15:00 PM, 3/9/2026 7:15:00 PM, 13.6687393188477
3/9/2026 3:16:00 PM, 3/9/2026 7:16:00 PM, 13.4789571762085
3/9/2026 3:17:00 PM, 3/9/2026 7:17:00 PM, 14.1723289489746
3/9/2026 3:18:00 PM, 3/9/2026 7:18:00 PM, 14.7435684204102
3/9/2026 3:19:00 PM, 3/9/2026 7:19:00 PM, 14.289361000061
3/9/2026 3:20:00 PM, 3/9/2026 7:20:00 PM, 15.5420827865601
3/9/2026 3:21:00 PM, 3/9/2026 7:21:00 PM, 13.5862617492676
3/9/2026 3:22:00 PM, 3/9/2026 7:22:00 PM, 13.2377986907959
3/9/2026 3:23:00 PM, 3/9/2026 7:23:00 PM, 13.3449373245239
3/9/2026 3:24:00 PM, 3/9/2026 7:24:00 PM, 12.8568706512451
3/9/2026 3:25:00 PM, 3/9/2026 7:25:00 PM, 12.9183254241943
3/9/2026 3:26:00 PM, 3/9/2026 7:26:00 PM, 13.0659255981445
3/9/2026 3:27:00 PM, 3/9/2026 7:27:00 PM, 13.3799047470093
3/9/2026 3:28:00 PM, 3/9/2026 7:28:00 PM, 13.3598279953003
3/9/2026 3:29:00 PM, 3/9/2026 7:29:00 PM, 12.2508955001831
3/9/2026 3:30:00 PM, 3/9/2026 7:30:00 PM, 11.5896558761597
3/9/2026 3:31:00 PM, 3/9/2026 7:31:00 PM, 11.590802192688
3/9/2026 3:32:00 PM, 3/9/2026 7:32:00 PM, 11.3572578430176
3/9/2026 3:33:00 PM, 3/9/2026 7:33:00 PM, 11.3668165206909
3/9/2026 3:34:00 PM, 3/9/2026 7:34:00 PM, 12.1843166351318
3/9/2026 3:35:00 PM, 3/9/2026 7:35:00 PM, 12.5684576034546
3/9/2026 3:36:00 PM, 3/9/2026 7:36:00 PM, 13.3444375991821
3/9/2026 3:37:00 PM, 3/9/2026 7:37:00 PM, 15.6864175796509
3/9/2026 3:38:00 PM, 3/9/2026 7:38:00 PM, 12.8974094390869
3/9/2026 3:39:00 PM, 3/9/2026 7:39:00 PM, 13.1535511016846
3/9/2026 3:40:00 PM, 3/9/2026 7:40:00 PM, 12.2746057510376
3/9/2026 3:41:00 PM, 3/9/2026 7:41:00 PM, 12.6734275817871
3/9/2026 3:42:00 PM, 3/9/2026 7:42:00 PM, 12.6341381072998
3/9/2026 3:43:00 PM, 3/9/2026 7:43:00 PM, 12.4504890441895
3/9/2026 3:44:00 PM, 3/9/2026 7:44:00 PM, 12.7569952011108
3/9/2026 3:45:00 PM, 3/9/2026 7:45:00 PM, 12.7620220184326
3/9/2026 3:46:00 PM, 3/9/2026 7:46:00 PM, 12.7269926071167
3/9/2026 3:47:00 PM, 3/9/2026 7:47:00 PM, 13.4155073165894
3/9/2026 3:48:00 PM, 3/9/2026 7:48:00 PM, 14.6684417724609
3/9/2026 3:49:00 PM, 3/9/2026 7:49:00 PM, 13.5715923309326
3/9/2026 3:50:00 PM, 3/9/2026 7:50:00 PM, 13.2072486877441
3/9/2026 3:51:00 PM, 3/9/2026 7:51:00 PM, 12.2446346282959
3/9/2026 3:52:00 PM, 3/9/2026 7:52:00 PM, 11.0487937927246
3/9/2026 3:53:00 PM, 3/9/2026 7:53:00 PM, 11.1719951629639
3/9/2026 3:54:00 PM, 3/9/2026 7:54:00 PM, 11.3993425369263
3/9/2026 3:55:00 PM, 3/9/2026 7:55:00 PM, 11.6466484069824
3/9/2026 3:56:00 PM, 3/9/2026 7:56:00 PM, 12.2639331817627
3/9/2026 3:57:00 PM, 3/9/2026 7:57:00 PM, 12.5982646942139
3/9/2026 3:58:00 PM, 3/9/2026 7:58:00 PM, 12.6561946868896
3/9/2026 3:59:00 PM, 3/9/2026 7:59:00 PM, 12.1932849884033
3/9/2026 4:00:00 PM, 3/9/2026 8:00:00 PM, 12.1932849884033
3/9/2026 4:01:00 PM, 3/9/2026 8:01:00 PM, 12.134316444397
3/9/2026 4:02:00 PM, 3/9/2026 8:02:00 PM, 16.2406673431396
3/9/2026 4:03:00 PM, 3/9/2026 8:03:00 PM, 13.9103364944458
3/9/2026 4:04:00 PM, 3/9/2026 8:04:00 PM, 12.0359811782837
3/9/2026 4:05:00 PM, 3/9/2026 8:05:00 PM, 13.019211769104
3/9/2026 4:06:00 PM, 3/9/2026 8:06:00 PM, 13.5282421112061
3/9/2026 4:07:00 PM, 3/9/2026 8:07:00 PM, 13.8198261260986
3/9/2026 4:08:00 PM, 3/9/2026 8:08:00 PM, 13.359354019165
3/9/2026 4:09:00 PM, 3/9/2026 8:09:00 PM, 13.4999914169312
3/9/2026 4:10:00 PM, 3/9/2026 8:10:00 PM, 13.2620849609375
3/9/2026 4:11:00 PM, 3/9/2026 8:11:00 PM, 13.4418926239014
3/9/2026 4:12:00 PM, 3/9/2026 8:12:00 PM, 14.4741697311401
3/9/2026 4:13:00 PM, 3/9/2026 8:13:00 PM, 11.8692874908447
3/9/2026 4:14:00 PM, 3/9/2026 8:14:00 PM, 13.3994874954224
3/9/2026 4:15:00 PM, 3/9/2026 8:15:00 PM, 13.0484676361084
3/9/2026 4:16:00 PM, 3/9/2026 8:16:00 PM, 13.1434049606323
3/9/2026 4:17:00 PM, 3/9/2026 8:17:00 PM, 11.4127206802368
3/9/2026 4:18:00 PM, 3/9/2026 8:18:00 PM, 9.63280487060547
3/9/2026 4:19:00 PM, 3/9/2026 8:19:00 PM, 11.2758960723877
3/9/2026 4:20:00 PM, 3/9/2026 8:20:00 PM, 11.6324663162231
3/9/2026 4:21:00 PM, 3/9/2026 8:21:00 PM, 13.1438045501709
3/9/2026 4:22:00 PM, 3/9/2026 8:22:00 PM, 13.3455791473389
3/9/2026 4:23:00 PM, 3/9/2026 8:23:00 PM, 13.1680717468262
3/9/2026 4:24:00 PM, 3/9/2026 8:24:00 PM, 13.5733413696289
3/9/2026 4:25:00 PM, 3/9/2026 8:25:00 PM, 16.2828063964844
3/9/2026 4:26:00 PM, 3/9/2026 8:26:00 PM, 15.8765459060669
3/9/2026 4:27:00 PM, 3/9/2026 8:27:00 PM, 13.8570709228516
3/9/2026 4:28:00 PM, 3/9/2026 8:28:00 PM, 12.9028034210205
3/9/2026 4:29:00 PM, 3/9/2026 8:29:00 PM, 12.6335182189941
3/9/2026 4:30:00 PM, 3/9/2026 8:30:00 PM, 13.3747959136963
3/9/2026 4:31:00 PM, 3/9/2026 8:31:00 PM, 11.244421005249
3/9/2026 4:32:00 PM, 3/9/2026 8:32:00 PM, 11.1103096008301
3/9/2026 4:33:00 PM, 3/9/2026 8:33:00 PM, 11.6122121810913
3/9/2026 4:34:00 PM, 3/9/2026 8:34:00 PM, 10.433970451355
3/9/2026 4:35:00 PM, 3/9/2026 8:35:00 PM, 11.0339527130127
3/9/2026 4:36:00 PM, 3/9/2026 8:36:00 PM, 11.1162710189819
3/9/2026 4:37:00 PM, 3/9/2026 8:37:00 PM, 11.3754978179932
3/9/2026 4:38:00 PM, 3/9/2026 8:38:00 PM, 11.4031810760498
3/9/2026 4:39:00 PM, 3/9/2026 8:39:00 PM, 11.6744661331177
3/9/2026 4:40:00 PM, 3/9/2026 8:40:00 PM, 13.9993209838867
3/9/2026 4:41:00 PM, 3/9/2026 8:41:00 PM, 11.6713962554932
3/9/2026 4:42:00 PM, 3/9/2026 8:42:00 PM, 13.2023649215698
3/9/2026 4:43:00 PM, 3/9/2026 8:43:00 PM, 11.6712484359741
3/9/2026 4:44:00 PM, 3/9/2026 8:44:00 PM, 10.3085317611694
3/9/2026 4:45:00 PM, 3/9/2026 8:45:00 PM, 10.1366558074951
3/9/2026 4:46:00 PM, 3/9/2026 8:46:00 PM, 10.28977394104
3/9/2026 4:47:00 PM, 3/9/2026 8:47:00 PM, 10.4094696044922
3/9/2026 4:48:00 PM, 3/9/2026 8:48:00 PM, 10.0575551986694
3/9/2026 4:49:00 PM, 3/9/2026 8:49:00 PM, 9.89271640777588
3/9/2026 4:50:00 PM, 3/9/2026 8:50:00 PM, 9.98417663574219
3/9/2026 4:51:00 PM, 3/9/2026 8:51:00 PM, 10.0553960800171
3/9/2026 4:52:00 PM, 3/9/2026 8:52:00 PM, 10.5990467071533
3/9/2026 4:53:00 PM, 3/9/2026 8:53:00 PM, 11.3674640655518
3/9/2026 4:54:00 PM, 3/9/2026 8:54:00 PM, 11.9924564361572
3/9/2026 4:55:00 PM, 3/9/2026 8:55:00 PM, 12.8850603103638
3/9/2026 4:56:00 PM, 3/9/2026 8:56:00 PM, 13.4530506134033
3/9/2026 4:57:00 PM, 3/9/2026 8:57:00 PM, 14.3921012878418
3/9/2026 4:58:00 PM, 3/9/2026 8:58:00 PM, 18.8347072601318
3/9/2026 4:59:00 PM, 3/9/2026 8:59:00 PM, 16.5300350189209
3/9/2026 5:00:00 PM, 3/9/2026 9:00:00 PM, 14.4652185440063
3/9/2026 5:01:00 PM, 3/9/2026 9:01:00 PM, 14.4652185440063
3/9/2026 5:02:00 PM, 3/9/2026 9:02:00 PM, 13.7273740768433
3/9/2026 5:03:00 PM, 3/9/2026 9:03:00 PM, 12.1168146133423
3/9/2026 5:04:00 PM, 3/9/2026 9:04:00 PM, 12.945408821106
3/9/2026 5:05:00 PM, 3/9/2026 9:05:00 PM, 13.3500537872314
3/9/2026 5:06:00 PM, 3/9/2026 9:06:00 PM, 13.3057632446289
3/9/2026 5:07:00 PM, 3/9/2026 9:07:00 PM, 14.1312313079834
3/9/2026 5:08:00 PM, 3/9/2026 9:08:00 PM, 14.0652656555176
3/9/2026 5:09:00 PM, 3/9/2026 9:09:00 PM, 13.4777946472168
3/9/2026 5:10:00 PM, 3/9/2026 9:10:00 PM, 12.1899518966675
3/9/2026 5:11:00 PM, 3/9/2026 9:11:00 PM, 12.8634233474731
3/9/2026 5:12:00 PM, 3/9/2026 9:12:00 PM, 12.1279382705688
3/9/2026 5:13:00 PM, 3/9/2026 9:13:00 PM, 11.789478302002
3/9/2026 5:14:00 PM, 3/9/2026 9:14:00 PM, 11.4148664474487
3/9/2026 5:15:00 PM, 3/9/2026 9:15:00 PM, 11.1224231719971
3/9/2026 5:16:00 PM, 3/9/2026 9:16:00 PM, 10.9137840270996
3/9/2026 5:17:00 PM, 3/9/2026 9:17:00 PM, 10.8166456222534
3/9/2026 5:18:00 PM, 3/9/2026 9:18:00 PM, 10.6886796951294
3/9/2026 5:19:00 PM, 3/9/2026 9:19:00 PM, 10.6174612045288
3/9/2026 5:20:00 PM, 3/9/2026 9:20:00 PM, 10.3759880065918
3/9/2026 5:21:00 PM, 3/9/2026 9:21:00 PM, 9.35273551940918
3/9/2026 5:22:00 PM, 3/9/2026 9:22:00 PM, 8.71740627288818
3/9/2026 5:23:00 PM, 3/9/2026 9:23:00 PM, 8.56964588165283
3/9/2026 5:24:00 PM, 3/9/2026 9:24:00 PM, 9.12105560302734
3/9/2026 5:25:00 PM, 3/9/2026 9:25:00 PM, 9.85473918914795
3/9/2026 5:26:00 PM, 3/9/2026 9:26:00 PM, 10.2405776977539
3/9/2026 5:27:00 PM, 3/9/2026 9:27:00 PM, 10.7641954421997
3/9/2026 5:28:00 PM, 3/9/2026 9:28:00 PM, 10.621301651001
3/9/2026 5:29:00 PM, 3/9/2026 9:29:00 PM, 9.76481437683105
3/9/2026 5:30:00 PM, 3/9/2026 9:30:00 PM, 9.78053283691406
3/9/2026 5:31:00 PM, 3/9/2026 9:31:00 PM, 10.201060295105
3/9/2026 5:32:00 PM, 3/9/2026 9:32:00 PM, 10.5168476104736
3/9/2026 5:33:00 PM, 3/9/2026 9:33:00 PM, 10.3254880905151
3/9/2026 5:34:00 PM, 3/9/2026 9:34:00 PM, 11.0933523178101
3/9/2026 5:35:00 PM, 3/9/2026 9:35:00 PM, 12.1543197631836
3/9/2026 5:36:00 PM, 3/9/2026 9:36:00 PM, 12.2995891571045
3/9/2026 5:37:00 PM, 3/9/2026 9:37:00 PM, 10.1375885009766
3/9/2026 5:38:00 PM, 3/9/2026 9:38:00 PM, 9.46186828613281
3/9/2026 5:39:00 PM, 3/9/2026 9:39:00 PM, 9.19020462036133
3/9/2026 5:40:00 PM, 3/9/2026 9:40:00 PM, 9.77555465698242
3/9/2026 5:41:00 PM, 3/9/2026 9:41:00 PM, 10.3187694549561
3/9/2026 5:42:00 PM, 3/9/2026 9:42:00 PM, 11.9729814529419
3/9/2026 5:43:00 PM, 3/9/2026 9:43:00 PM, 14.8826580047607
3/9/2026 5:44:00 PM, 3/9/2026 9:44:00 PM, 20.1311950683594
3/9/2026 5:45:00 PM, 3/9/2026 9:45:00 PM, 20.1095752716064
3/9/2026 5:46:00 PM, 3/9/2026 9:46:00 PM, 19.8577308654785
3/9/2026 5:47:00 PM, 3/9/2026 9:47:00 PM, 19.5126266479492
3/9/2026 5:48:00 PM, 3/9/2026 9:48:00 PM, 21.2963123321533
3/9/2026 5:49:00 PM, 3/9/2026 9:49:00 PM, 22.2967338562012
3/9/2026 5:50:00 PM, 3/9/2026 9:50:00 PM, 22.8188915252686
3/9/2026 5:51:00 PM, 3/9/2026 9:51:00 PM, 21.3304462432861
3/9/2026 5:52:00 PM, 3/9/2026 9:52:00 PM, 20.0595569610596
3/9/2026 5:53:00 PM, 3/9/2026 9:53:00 PM, 18.8328838348389
3/9/2026 5:54:00 PM, 3/9/2026 9:54:00 PM, 18.6367931365967
3/9/2026 5:55:00 PM, 3/9/2026 9:55:00 PM, 19.726016998291
3/9/2026 5:56:00 PM, 3/9/2026 9:56:00 PM, 19.6459197998047
3/9/2026 5:57:00 PM, 3/9/2026 9:57:00 PM, 16.8193054199219
3/9/2026 5:58:00 PM, 3/9/2026 9:58:00 PM, 18.9041328430176
3/9/2026 5:59:00 PM, 3/9/2026 9:59:00 PM, 18.9650096893311
3/9/2026 6:00:00 PM, 3/9/2026 10:00:00 PM, 18.191930770874
3/9/2026 6:01:00 PM, 3/9/2026 10:01:00 PM, 20.0713920593262
3/9/2026 6:02:00 PM, 3/9/2026 10:02:00 PM, 20.0713920593262
3/9/2026 6:03:00 PM, 3/9/2026 10:03:00 PM, 20.3034610748291
3/9/2026 6:04:00 PM, 3/9/2026 10:04:00 PM, 19.8503131866455
3/9/2026 6:05:00 PM, 3/9/2026 10:05:00 PM, 18.4367332458496
3/9/2026 6:06:00 PM, 3/9/2026 10:06:00 PM, 19.0052051544189
3/9/2026 6:07:00 PM, 3/9/2026 10:07:00 PM, 19.9092597961426
3/9/2026 6:08:00 PM, 3/9/2026 10:08:00 PM, 19.6954250335693
3/9/2026 6:09:00 PM, 3/9/2026 10:09:00 PM, 20.5883369445801
3/9/2026 6:10:00 PM, 3/9/2026 10:10:00 PM, 19.6345958709717
3/9/2026 6:11:00 PM, 3/9/2026 10:11:00 PM, 18.6106109619141
3/9/2026 6:12:00 PM, 3/9/2026 10:12:00 PM, 19.3193683624268
3/9/2026 6:13:00 PM, 3/9/2026 10:13:00 PM, 19.3765048980713
3/9/2026 6:14:00 PM, 3/9/2026 10:14:00 PM, 19.6583099365234
3/9/2026 6:15:00 PM, 3/9/2026 10:15:00 PM, 18.6390953063965
3/9/2026 6:16:00 PM, 3/9/2026 10:16:00 PM, 17.657247543335
3/9/2026 6:17:00 PM, 3/9/2026 10:17:00 PM, 19.0248603820801
3/9/2026 6:18:00 PM, 3/9/2026 10:18:00 PM, 19.388542175293
3/9/2026 6:19:00 PM, 3/9/2026 10:19:00 PM, 19.3899364471436
3/9/2026 6:20:00 PM, 3/9/2026 10:20:00 PM, 18.8142433166504
3/9/2026 6:21:00 PM, 3/9/2026 10:21:00 PM, 18.9407024383545
3/9/2026 6:22:00 PM, 3/9/2026 10:22:00 PM, 19.1639823913574
3/9/2026 6:23:00 PM, 3/9/2026 10:23:00 PM, 19.836217880249
3/9/2026 6:24:00 PM, 3/9/2026 10:24:00 PM, 21.1338195800781
3/9/2026 6:25:00 PM, 3/9/2026 10:25:00 PM, 18.6342430114746
3/9/2026 6:26:00 PM, 3/9/2026 10:26:00 PM, 18.7736282348633
3/9/2026 6:27:00 PM, 3/9/2026 10:27:00 PM, 18.5226020812988
3/9/2026 6:28:00 PM, 3/9/2026 10:28:00 PM, 18.4925212860107
3/9/2026 6:29:00 PM, 3/9/2026 10:29:00 PM, 18.8971405029297
3/9/2026 6:30:00 PM, 3/9/2026 10:30:00 PM, 18.7423152923584
3/9/2026 6:31:00 PM, 3/9/2026 10:31:00 PM, 18.843111038208
3/9/2026 6:32:00 PM, 3/9/2026 10:32:00 PM, 19.7776126861572
3/9/2026 6:33:00 PM, 3/9/2026 10:33:00 PM, 20.054557800293
3/9/2026 6:34:00 PM, 3/9/2026 10:34:00 PM, 20.1754035949707
3/9/2026 6:35:00 PM, 3/9/2026 10:35:00 PM, 22.3633060455322
3/9/2026 6:36:00 PM, 3/9/2026 10:36:00 PM, 24.3997993469238
3/9/2026 6:37:00 PM, 3/9/2026 10:37:00 PM, 23.6012802124023
3/9/2026 6:38:00 PM, 3/9/2026 10:38:00 PM, 24.3925151824951
3/9/2026 6:39:00 PM, 3/9/2026 10:39:00 PM, 20.2057609558105
3/9/2026 6:40:00 PM, 3/9/2026 10:40:00 PM, 20.6003818511963
3/9/2026 6:41:00 PM, 3/9/2026 10:41:00 PM, 22.6415958404541
3/9/2026 6:42:00 PM, 3/9/2026 10:42:00 PM, 23.865701675415
3/9/2026 6:43:00 PM, 3/9/2026 10:43:00 PM, 25.0538444519043
3/9/2026 6:44:00 PM, 3/9/2026 10:44:00 PM, 26.4373798370361
3/9/2026 6:45:00 PM, 3/9/2026 10:45:00 PM, 28.2330589294434
3/9/2026 6:46:00 PM, 3/9/2026 10:46:00 PM, 27.5799446105957
3/9/2026 6:47:00 PM, 3/9/2026 10:47:00 PM, 27.2465915679932
3/9/2026 6:48:00 PM, 3/9/2026 10:48:00 PM, 29.041374206543
3/9/2026 6:49:00 PM, 3/9/2026 10:49:00 PM, 28.9505920410156
3/9/2026 6:50:00 PM, 3/9/2026 10:50:00 PM, 28.2282733917236
3/9/2026 6:51:00 PM, 3/9/2026 10:51:00 PM, 31.5358791351318
3/9/2026 6:52:00 PM, 3/9/2026 10:52:00 PM, 31.7613563537598
3/9/2026 6:53:00 PM, 3/9/2026 10:53:00 PM, 28.6535663604736
3/9/2026 6:54:00 PM, 3/9/2026 10:54:00 PM, 26.3071918487549
3/9/2026 6:55:00 PM, 3/9/2026 10:55:00 PM, 26.9066371917725
3/9/2026 6:56:00 PM, 3/9/2026 10:56:00 PM, 26.0485534667969
3/9/2026 6:57:00 PM, 3/9/2026 10:57:00 PM, 26.5839405059814
3/9/2026 6:58:00 PM, 3/9/2026 10:58:00 PM, 27.4600067138672
3/9/2026 6:59:00 PM, 3/9/2026 10:59:00 PM, 26.2561054229736
3/9/2026 7:00:00 PM, 3/9/2026 11:00:00 PM, 26.5747623443604
3/9/2026 7:01:00 PM, 3/9/2026 11:01:00 PM, 26.0079975128174
3/9/2026 7:02:00 PM, 3/9/2026 11:02:00 PM, 25.7771167755127
3/9/2026 7:03:00 PM, 3/9/2026 11:03:00 PM, 25.7771167755127
3/9/2026 7:04:00 PM, 3/9/2026 11:04:00 PM, 25.7771167755127
3/9/2026 7:05:00 PM, 3/9/2026 11:05:00 PM, 24.8446292877197
3/9/2026 7:06:00 PM, 3/9/2026 11:06:00 PM, 27.19091796875
3/9/2026 7:07:00 PM, 3/9/2026 11:07:00 PM, 31.2697486877441
3/9/2026 7:08:00 PM, 3/9/2026 11:08:00 PM, 29.9479160308838
3/9/2026 7:09:00 PM, 3/9/2026 11:09:00 PM, 26.5613994598389
3/9/2026 7:10:00 PM, 3/9/2026 11:10:00 PM, 23.4066944122314
3/9/2026 7:11:00 PM, 3/9/2026 11:11:00 PM, 23.0197124481201
3/9/2026 7:12:00 PM, 3/9/2026 11:12:00 PM, 23.6021003723145
3/9/2026 7:13:00 PM, 3/9/2026 11:13:00 PM, 23.8089790344238
3/9/2026 7:14:00 PM, 3/9/2026 11:14:00 PM, 24.4546489715576
3/9/2026 7:15:00 PM, 3/9/2026 11:15:00 PM, 23.615514755249
3/9/2026 7:16:00 PM, 3/9/2026 11:16:00 PM, 24.2331924438477
3/9/2026 7:17:00 PM, 3/9/2026 11:17:00 PM, 24.0810546875
3/9/2026 7:18:00 PM, 3/9/2026 11:18:00 PM, 24.3218669891357
3/9/2026 7:19:00 PM, 3/9/2026 11:19:00 PM, 23.8234844207764
3/9/2026 7:20:00 PM, 3/9/2026 11:20:00 PM, 24.5200119018555
3/9/2026 7:21:00 PM, 3/9/2026 11:21:00 PM, 25.2307357788086
3/9/2026 7:22:00 PM, 3/9/2026 11:22:00 PM, 24.3995895385742
3/9/2026 7:23:00 PM, 3/9/2026 11:23:00 PM, 25.3712348937988
3/9/2026 7:24:00 PM, 3/9/2026 11:24:00 PM, 23.5087776184082
3/9/2026 7:25:00 PM, 3/9/2026 11:25:00 PM, 23.8047180175781
3/9/2026 7:26:00 PM, 3/9/2026 11:26:00 PM, 24.5005512237549
3/9/2026 7:27:00 PM, 3/9/2026 11:27:00 PM, 24.6829147338867
3/9/2026 7:28:00 PM, 3/9/2026 11:28:00 PM, 25.3143043518066
3/9/2026 7:29:00 PM, 3/9/2026 11:29:00 PM, 26.1801166534424
3/9/2026 7:30:00 PM, 3/9/2026 11:30:00 PM, 26.5817470550537
3/9/2026 7:31:00 PM, 3/9/2026 11:31:00 PM, 26.5895881652832
3/9/2026 7:32:00 PM, 3/9/2026 11:32:00 PM, 26.8739757537842
3/9/2026 7:33:00 PM, 3/9/2026 11:33:00 PM, 27.6094722747803
3/9/2026 7:34:00 PM, 3/9/2026 11:34:00 PM, 28.7203998565674
3/9/2026 7:35:00 PM, 3/9/2026 11:35:00 PM, 29.786792755127
3/9/2026 7:36:00 PM, 3/9/2026 11:36:00 PM, 30.0061454772949
3/9/2026 7:37:00 PM, 3/9/2026 11:37:00 PM, 29.4414539337158
3/9/2026 7:38:00 PM, 3/9/2026 11:38:00 PM, 31.0605506896973
3/9/2026 7:39:00 PM, 3/9/2026 11:39:00 PM, 31.4522495269775
3/9/2026 7:40:00 PM, 3/9/2026 11:40:00 PM, 31.0489654541016
3/9/2026 7:41:00 PM, 3/9/2026 11:41:00 PM, 32.9467544555664
3/9/2026 7:42:00 PM, 3/9/2026 11:42:00 PM, 32.5629005432129
3/9/2026 7:43:00 PM, 3/9/2026 11:43:00 PM, 33.118293762207
3/9/2026 7:44:00 PM, 3/9/2026 11:44:00 PM, 34.1626739501953
3/9/2026 7:45:00 PM, 3/9/2026 11:45:00 PM, 34.7151565551758
3/9/2026 7:46:00 PM, 3/9/2026 11:46:00 PM, 35.5403327941895
3/9/2026 7:47:00 PM, 3/9/2026 11:47:00 PM, 32.6022148132324
3/9/2026 7:48:00 PM, 3/9/2026 11:48:00 PM, 32.8117141723633
3/9/2026 7:49:00 PM, 3/9/2026 11:49:00 PM, 32.8576011657715
3/9/2026 7:50:00 PM, 3/9/2026 11:50:00 PM, 33.692455291748
3/9/2026 7:51:00 PM, 3/9/2026 11:51:00 PM, 33.7713813781738
3/9/2026 7:52:00 PM, 3/9/2026 11:52:00 PM, 34.1191062927246
3/9/2026 7:53:00 PM, 3/9/2026 11:53:00 PM, 33.3853378295898
3/9/2026 7:54:00 PM, 3/9/2026 11:54:00 PM, 34.0168647766113
3/9/2026 7:55:00 PM, 3/9/2026 11:55:00 PM, 34.2306022644043
3/9/2026 7:56:00 PM, 3/9/2026 11:56:00 PM, 33.916877746582
3/9/2026 7:57:00 PM, 3/9/2026 11:57:00 PM, 34.1460876464844
3/9/2026 7:58:00 PM, 3/9/2026 11:58:00 PM, 34.5255966186523
3/9/2026 7:59:00 PM, 3/9/2026 11:59:00 PM, 35.116756439209
3/9/2026 8:00:00 PM, 3/10/2026 12:00:00 AM, 35.4057312011719
3/9/2026 8:01:00 PM, 3/10/2026 12:01:00 AM, 34.9560317993164
3/9/2026 8:02:00 PM, 3/10/2026 12:02:00 AM, 35.1675910949707
3/9/2026 8:03:00 PM, 3/10/2026 12:03:00 AM, 34.8755187988281
3/9/2026 8:04:00 PM, 3/10/2026 12:04:00 AM, 34.8843879699707
3/9/2026 8:05:00 PM, 3/10/2026 12:05:00 AM, 34.8843879699707
3/9/2026 8:06:00 PM, 3/10/2026 12:06:00 AM, 34.8577041625977
3/9/2026 8:07:00 PM, 3/10/2026 12:07:00 AM, 36.0751914978027
3/9/2026 8:08:00 PM, 3/10/2026 12:08:00 AM, 35.1159896850586
3/9/2026 8:09:00 PM, 3/10/2026 12:09:00 AM, 34.7707481384277
3/9/2026 8:10:00 PM, 3/10/2026 12:10:00 AM, 34.7127532958984
3/9/2026 8:11:00 PM, 3/10/2026 12:11:00 AM, 33.3797645568848
3/9/2026 8:12:00 PM, 3/10/2026 12:12:00 AM, 33.0835800170898
3/9/2026 8:13:00 PM, 3/10/2026 12:13:00 AM, 33.4756317138672
3/9/2026 8:14:00 PM, 3/10/2026 12:14:00 AM, 32.0425682067871
3/9/2026 8:15:00 PM, 3/10/2026 12:15:00 AM, 31.3402462005615
3/9/2026 8:16:00 PM, 3/10/2026 12:16:00 AM, 32.5560531616211
3/9/2026 8:17:00 PM, 3/10/2026 12:17:00 AM, 30.7896671295166
3/9/2026 8:18:00 PM, 3/10/2026 12:18:00 AM, 30.7244186401367
3/9/2026 8:19:00 PM, 3/10/2026 12:19:00 AM, 29.5412254333496
3/9/2026 8:20:00 PM, 3/10/2026 12:20:00 AM, 30.8340702056885
3/9/2026 8:21:00 PM, 3/10/2026 12:21:00 AM, 31.5495300292969
3/9/2026 8:22:00 PM, 3/10/2026 12:22:00 AM, 30.8572196960449
3/9/2026 8:23:00 PM, 3/10/2026 12:23:00 AM, 30.653787612915
3/9/2026 8:24:00 PM, 3/10/2026 12:24:00 AM, 30.409423828125
3/9/2026 8:25:00 PM, 3/10/2026 12:25:00 AM, 31.2660369873047
3/9/2026 8:26:00 PM, 3/10/2026 12:26:00 AM, 32.6790580749512
3/9/2026 8:27:00 PM, 3/10/2026 12:27:00 AM, 34.6225547790527
3/9/2026 8:28:00 PM, 3/10/2026 12:28:00 AM, 35.4778518676758
3/9/2026 8:29:00 PM, 3/10/2026 12:29:00 AM, 35.4606857299805
3/9/2026 8:30:00 PM, 3/10/2026 12:30:00 AM, 35.8019752502441
3/9/2026 8:31:00 PM, 3/10/2026 12:31:00 AM, 36.0706634521484
3/9/2026 8:32:00 PM, 3/10/2026 12:32:00 AM, 36.1366958618164
3/9/2026 8:33:00 PM, 3/10/2026 12:33:00 AM, 37.2276153564453
3/9/2026 8:34:00 PM, 3/10/2026 12:34:00 AM, 37.8257904052734
3/9/2026 8:35:00 PM, 3/10/2026 12:35:00 AM, 38.1744537353516
3/9/2026 8:36:00 PM, 3/10/2026 12:36:00 AM, 39.0052642822266
3/9/2026 8:37:00 PM, 3/10/2026 12:37:00 AM, 37.8162498474121
3/9/2026 8:38:00 PM, 3/10/2026 12:38:00 AM, 38.3357696533203
3/9/2026 8:39:00 PM, 3/10/2026 12:39:00 AM, 39.1891021728516
3/9/2026 8:40:00 PM, 3/10/2026 12:40:00 AM, 38.5805206298828
3/9/2026 8:41:00 PM, 3/10/2026 12:41:00 AM, 38.8592567443848
3/9/2026 8:42:00 PM, 3/10/2026 12:42:00 AM, 39.341552734375
3/9/2026 8:43:00 PM, 3/10/2026 12:43:00 AM, 40.7986602783203
3/9/2026 8:44:00 PM, 3/10/2026 12:44:00 AM, 41.1215400695801
3/9/2026 8:45:00 PM, 3/10/2026 12:45:00 AM, 41.1973686218262
3/9/2026 8:46:00 PM, 3/10/2026 12:46:00 AM, 41.1213417053223
3/9/2026 8:47:00 PM, 3/10/2026 12:47:00 AM, 40.1630210876465
3/9/2026 8:48:00 PM, 3/10/2026 12:48:00 AM, 40.0278968811035
3/9/2026 8:49:00 PM, 3/10/2026 12:49:00 AM, 41.0546989440918
3/9/2026 8:50:00 PM, 3/10/2026 12:50:00 AM, 40.8345184326172
3/9/2026 8:51:00 PM, 3/10/2026 12:51:00 AM, 44.104118347168
3/9/2026 8:52:00 PM, 3/10/2026 12:52:00 AM, 43.4307518005371
3/9/2026 8:53:00 PM, 3/10/2026 12:53:00 AM, 46.0018081665039
3/9/2026 8:54:00 PM, 3/10/2026 12:54:00 AM, 46.7825546264648
3/9/2026 8:55:00 PM, 3/10/2026 12:55:00 AM, 47.4329223632813
3/9/2026 8:56:00 PM, 3/10/2026 12:56:00 AM, 47.7639198303223
3/9/2026 8:57:00 PM, 3/10/2026 12:57:00 AM, 49.1273880004883
3/9/2026 8:58:00 PM, 3/10/2026 12:58:00 AM, 49.3466758728027
3/9/2026 8:59:00 PM, 3/10/2026 12:59:00 AM, 49.3934898376465
3/9/2026 9:00:00 PM, 3/10/2026 1:00:00 AM, 50.0115013122559
3/9/2026 9:01:00 PM, 3/10/2026 1:01:00 AM, 49.9382705688477
3/9/2026 9:02:00 PM, 3/10/2026 1:02:00 AM, 50.2056427001953
3/9/2026 9:03:00 PM, 3/10/2026 1:03:00 AM, 50.2255058288574
3/9/2026 9:04:00 PM, 3/10/2026 1:04:00 AM, 49.7458038330078
3/9/2026 9:05:00 PM, 3/10/2026 1:05:00 AM, 49.752010345459
3/9/2026 9:06:00 PM, 3/10/2026 1:06:00 AM, 49.752010345459
3/9/2026 9:07:00 PM, 3/10/2026 1:07:00 AM, 51.7451171875
3/9/2026 9:08:00 PM, 3/10/2026 1:08:00 AM, 50.9908180236816
3/9/2026 9:09:00 PM, 3/10/2026 1:09:00 AM, 50.3035583496094
3/9/2026 9:10:00 PM, 3/10/2026 1:10:00 AM, 50.044921875
3/9/2026 9:11:00 PM, 3/10/2026 1:11:00 AM, 50.4321441650391
3/9/2026 9:12:00 PM, 3/10/2026 1:12:00 AM, 50.8765907287598
3/9/2026 9:13:00 PM, 3/10/2026 1:13:00 AM, 51.7633476257324
3/9/2026 9:14:00 PM, 3/10/2026 1:14:00 AM, 51.4794311523438
3/9/2026 9:15:00 PM, 3/10/2026 1:15:00 AM, 51.3297805786133
3/9/2026 9:16:00 PM, 3/10/2026 1:16:00 AM, 51.8840560913086
3/9/2026 9:17:00 PM, 3/10/2026 1:17:00 AM, 51.6457901000977
3/9/2026 9:18:00 PM, 3/10/2026 1:18:00 AM, 51.3532791137695
3/9/2026 9:19:00 PM, 3/10/2026 1:19:00 AM, 50.8632659912109
3/9/2026 9:20:00 PM, 3/10/2026 1:20:00 AM, 50.8526191711426
3/9/2026 9:21:00 PM, 3/10/2026 1:21:00 AM, 51.0636138916016
3/9/2026 9:22:00 PM, 3/10/2026 1:22:00 AM, 50.456298828125
3/9/2026 9:23:00 PM, 3/10/2026 1:23:00 AM, 50.9420509338379
3/9/2026 9:24:00 PM, 3/10/2026 1:24:00 AM, 50.788745880127
3/9/2026 9:25:00 PM, 3/10/2026 1:25:00 AM, 50.5527267456055
3/9/2026 9:26:00 PM, 3/10/2026 1:26:00 AM, 50.9596672058105
3/9/2026 9:27:00 PM, 3/10/2026 1:27:00 AM, 50.5752983093262
3/9/2026 9:28:00 PM, 3/10/2026 1:28:00 AM, 50.0110130310059
3/9/2026 9:29:00 PM, 3/10/2026 1:29:00 AM, 49.827449798584
3/9/2026 9:30:00 PM, 3/10/2026 1:30:00 AM, 49.4435539245605
3/9/2026 9:31:00 PM, 3/10/2026 1:31:00 AM, 49.4808158874512
3/9/2026 9:32:00 PM, 3/10/2026 1:32:00 AM, 49.4183120727539
3/9/2026 9:33:00 PM, 3/10/2026 1:33:00 AM, 49.2774353027344
3/9/2026 9:34:00 PM, 3/10/2026 1:34:00 AM, 49.121696472168
3/9/2026 9:35:00 PM, 3/10/2026 1:35:00 AM, 49.1523399353027
3/9/2026 9:36:00 PM, 3/10/2026 1:36:00 AM, 49.1585235595703
3/9/2026 9:37:00 PM, 3/10/2026 1:37:00 AM, 48.1634292602539
3/9/2026 9:38:00 PM, 3/10/2026 1:38:00 AM, 49.039680480957
3/9/2026 9:39:00 PM, 3/10/2026 1:39:00 AM, 48.1891326904297
3/9/2026 9:40:00 PM, 3/10/2026 1:40:00 AM, 48.3515548706055
3/9/2026 9:41:00 PM, 3/10/2026 1:41:00 AM, 48.6689682006836
3/9/2026 9:42:00 PM, 3/10/2026 1:42:00 AM, 48.5643730163574
3/9/2026 9:43:00 PM, 3/10/2026 1:43:00 AM, 48.4849548339844
3/9/2026 9:44:00 PM, 3/10/2026 1:44:00 AM, 48.5372428894043
3/9/2026 9:45:00 PM, 3/10/2026 1:45:00 AM, 47.926326751709
3/9/2026 9:46:00 PM, 3/10/2026 1:46:00 AM, 48.1724891662598
3/9/2026 9:47:00 PM, 3/10/2026 1:47:00 AM, 48.3029479980469
3/9/2026 9:48:00 PM, 3/10/2026 1:48:00 AM, 48.0538635253906
3/9/2026 9:49:00 PM, 3/10/2026 1:49:00 AM, 48.152172088623
3/9/2026 9:50:00 PM, 3/10/2026 1:50:00 AM, 48.8116035461426
3/9/2026 9:51:00 PM, 3/10/2026 1:51:00 AM, 48.2677192687988
3/9/2026 9:52:00 PM, 3/10/2026 1:52:00 AM, 47.921703338623
3/9/2026 9:53:00 PM, 3/10/2026 1:53:00 AM, 47.6464538574219
3/9/2026 9:54:00 PM, 3/10/2026 1:54:00 AM, 47.3701210021973
3/9/2026 9:55:00 PM, 3/10/2026 1:55:00 AM, 47.1635360717773
3/9/2026 9:56:00 PM, 3/10/2026 1:56:00 AM, 47.0578193664551
3/9/2026 9:57:00 PM, 3/10/2026 1:57:00 AM, 47.2273445129395
3/9/2026 9:58:00 PM, 3/10/2026 1:58:00 AM, 47.2808837890625
3/9/2026 9:59:00 PM, 3/10/2026 1:59:00 AM, 47.5904312133789
3/9/2026 10:00:00 PM, 3/10/2026 2:00:00 AM, 47.6669960021973
3/9/2026 10:01:00 PM, 3/10/2026 2:01:00 AM, 47.6972846984863
3/9/2026 10:02:00 PM, 3/10/2026 2:02:00 AM, 47.709644317627
3/9/2026 10:03:00 PM, 3/10/2026 2:03:00 AM, 47.7250595092773
3/9/2026 10:04:00 PM, 3/10/2026 2:04:00 AM, 47.446704864502
3/9/2026 10:05:00 PM, 3/10/2026 2:05:00 AM, 47.7265777587891
3/9/2026 10:06:00 PM, 3/10/2026 2:06:00 AM, 47.6898345947266
3/9/2026 10:07:00 PM, 3/10/2026 2:07:00 AM, 47.6898345947266
3/9/2026 10:08:00 PM, 3/10/2026 2:08:00 AM, 47.6017875671387
3/9/2026 10:09:00 PM, 3/10/2026 2:09:00 AM, 47.8629608154297
3/9/2026 10:10:00 PM, 3/10/2026 2:10:00 AM, 47.5553817749023
3/9/2026 10:11:00 PM, 3/10/2026 2:11:00 AM, 47.6062126159668
3/9/2026 10:12:00 PM, 3/10/2026 2:12:00 AM, 47.5727958679199
3/9/2026 10:13:00 PM, 3/10/2026 2:13:00 AM, 47.5543441772461
3/9/2026 10:14:00 PM, 3/10/2026 2:14:00 AM, 47.1470260620117
3/9/2026 10:15:00 PM, 3/10/2026 2:15:00 AM, 47.1899757385254
3/9/2026 10:16:00 PM, 3/10/2026 2:16:00 AM, 46.9775848388672
3/9/2026 10:17:00 PM, 3/10/2026 2:17:00 AM, 46.6161918640137
3/9/2026 10:18:00 PM, 3/10/2026 2:18:00 AM, 46.6195869445801
3/9/2026 10:19:00 PM, 3/10/2026 2:19:00 AM, 46.4484176635742
3/9/2026 10:20:00 PM, 3/10/2026 2:20:00 AM, 46.195011138916
3/9/2026 10:21:00 PM, 3/10/2026 2:21:00 AM, 46.221263885498
3/9/2026 10:22:00 PM, 3/10/2026 2:22:00 AM, 46.4709053039551
3/9/2026 10:23:00 PM, 3/10/2026 2:23:00 AM, 46.4227714538574
3/9/2026 10:24:00 PM, 3/10/2026 2:24:00 AM, 46.7129592895508
3/9/2026 10:25:00 PM, 3/10/2026 2:25:00 AM, 46.8064575195313
3/9/2026 10:26:00 PM, 3/10/2026 2:26:00 AM, 46.7486724853516
3/9/2026 10:27:00 PM, 3/10/2026 2:27:00 AM, 46.4583892822266
3/9/2026 10:28:00 PM, 3/10/2026 2:28:00 AM, 46.6095695495605
3/9/2026 10:29:00 PM, 3/10/2026 2:29:00 AM, 46.5063629150391
3/9/2026 10:30:00 PM, 3/10/2026 2:30:00 AM, 47.1130714416504
3/9/2026 10:31:00 PM, 3/10/2026 2:31:00 AM, 47.1301383972168
3/9/2026 10:32:00 PM, 3/10/2026 2:32:00 AM, 46.7737007141113
3/9/2026 10:33:00 PM, 3/10/2026 2:33:00 AM, 46.7673835754395
3/9/2026 10:34:00 PM, 3/10/2026 2:34:00 AM, 46.9874877929687
3/9/2026 10:35:00 PM, 3/10/2026 2:35:00 AM, 46.652645111084
3/9/2026 10:36:00 PM, 3/10/2026 2:36:00 AM, 46.6294364929199
3/9/2026 10:37:00 PM, 3/10/2026 2:37:00 AM, 46.4229774475098
3/9/2026 10:38:00 PM, 3/10/2026 2:38:00 AM, 46.3064880371094
3/9/2026 10:39:00 PM, 3/10/2026 2:39:00 AM, 46.3041458129883
3/9/2026 10:40:00 PM, 3/10/2026 2:40:00 AM, 46.4511413574219
3/9/2026 10:41:00 PM, 3/10/2026 2:41:00 AM, 46.2667465209961
3/9/2026 10:42:00 PM, 3/10/2026 2:42:00 AM, 46.0369606018066
3/9/2026 10:43:00 PM, 3/10/2026 2:43:00 AM, 46.3631019592285
3/9/2026 10:44:00 PM, 3/10/2026 2:44:00 AM, 46.1800003051758
3/9/2026 10:45:00 PM, 3/10/2026 2:45:00 AM, 45.9350929260254
3/9/2026 10:46:00 PM, 3/10/2026 2:46:00 AM, 46.171516418457
3/9/2026 10:47:00 PM, 3/10/2026 2:47:00 AM, 45.7043914794922
3/9/2026 10:48:00 PM, 3/10/2026 2:48:00 AM, 45.9102401733398
3/9/2026 10:49:00 PM, 3/10/2026 2:49:00 AM, 45.5980529785156
3/9/2026 10:50:00 PM, 3/10/2026 2:50:00 AM, 45.4338417053223
3/9/2026 10:51:00 PM, 3/10/2026 2:51:00 AM, 45.2519340515137
3/9/2026 10:52:00 PM, 3/10/2026 2:52:00 AM, 45.7702026367188
3/9/2026 10:53:00 PM, 3/10/2026 2:53:00 AM, 45.2661285400391
3/9/2026 10:54:00 PM, 3/10/2026 2:54:00 AM, 45.5313529968262
3/9/2026 10:55:00 PM, 3/10/2026 2:55:00 AM, 45.4771003723145
3/9/2026 10:56:00 PM, 3/10/2026 2:56:00 AM, 45.556468963623
3/9/2026 10:57:00 PM, 3/10/2026 2:57:00 AM, 45.5202941894531
3/9/2026 10:58:00 PM, 3/10/2026 2:58:00 AM, 45.6558113098145
3/9/2026 10:59:00 PM, 3/10/2026 2:59:00 AM, 45.6802597045898
3/9/2026 11:00:00 PM, 3/10/2026 3:00:00 AM, 44.7426834106445
3/9/2026 11:01:00 PM, 3/10/2026 3:01:00 AM, 45.2892532348633
3/9/2026 11:02:00 PM, 3/10/2026 3:02:00 AM, 44.9277153015137
3/9/2026 11:03:00 PM, 3/10/2026 3:03:00 AM, 45.1613159179688
3/9/2026 11:04:00 PM, 3/10/2026 3:04:00 AM, 45.2732162475586
3/9/2026 11:05:00 PM, 3/10/2026 3:05:00 AM, 45.416805267334
3/9/2026 11:06:00 PM, 3/10/2026 3:06:00 AM, 45.3130760192871
3/9/2026 11:07:00 PM, 3/10/2026 3:07:00 AM, 45.2541236877441
3/9/2026 11:08:00 PM, 3/10/2026 3:08:00 AM, 45.2541236877441
3/9/2026 11:09:00 PM, 3/10/2026 3:09:00 AM, 44.890796661377
3/9/2026 11:10:00 PM, 3/10/2026 3:10:00 AM, 44.6092758178711
3/9/2026 11:11:00 PM, 3/10/2026 3:11:00 AM, 44.6097755432129
3/9/2026 11:12:00 PM, 3/10/2026 3:12:00 AM, 44.8740615844727
3/9/2026 11:13:00 PM, 3/10/2026 3:13:00 AM, 44.9491310119629
3/9/2026 11:14:00 PM, 3/10/2026 3:14:00 AM, 44.5990791320801
3/9/2026 11:15:00 PM, 3/10/2026 3:15:00 AM, 44.5373382568359
3/9/2026 11:16:00 PM, 3/10/2026 3:16:00 AM, 44.6298751831055
3/9/2026 11:17:00 PM, 3/10/2026 3:17:00 AM, 44.6462745666504
3/9/2026 11:18:00 PM, 3/10/2026 3:18:00 AM, 44.1416931152344
3/9/2026 11:19:00 PM, 3/10/2026 3:19:00 AM, 44.2131385803223
3/9/2026 11:20:00 PM, 3/10/2026 3:20:00 AM, 43.8986053466797
3/9/2026 11:21:00 PM, 3/10/2026 3:21:00 AM, 43.9433135986328
3/9/2026 11:22:00 PM, 3/10/2026 3:22:00 AM, 43.8871803283691
3/9/2026 11:23:00 PM, 3/10/2026 3:23:00 AM, 45.4000625610352
3/9/2026 11:24:00 PM, 3/10/2026 3:24:00 AM, 44.6009368896484
3/9/2026 11:25:00 PM, 3/10/2026 3:25:00 AM, 44.3250999450684
3/9/2026 11:26:00 PM, 3/10/2026 3:26:00 AM, 44.242862701416
3/9/2026 11:27:00 PM, 3/10/2026 3:27:00 AM, 43.9748077392578
3/9/2026 11:28:00 PM, 3/10/2026 3:28:00 AM, 44.1373710632324
3/9/2026 11:29:00 PM, 3/10/2026 3:29:00 AM, 43.9794883728027
3/9/2026 11:30:00 PM, 3/10/2026 3:30:00 AM, 43.4402389526367
3/9/2026 11:31:00 PM, 3/10/2026 3:31:00 AM, 43.7348556518555
3/9/2026 11:32:00 PM, 3/10/2026 3:32:00 AM, 44.3754272460937
3/9/2026 11:33:00 PM, 3/10/2026 3:33:00 AM, 44.3451728820801
3/9/2026 11:34:00 PM, 3/10/2026 3:34:00 AM, 44.4692192077637
3/9/2026 11:35:00 PM, 3/10/2026 3:35:00 AM, 44.4496994018555
3/9/2026 11:36:00 PM, 3/10/2026 3:36:00 AM, 44.3452262878418
3/9/2026 11:37:00 PM, 3/10/2026 3:37:00 AM, 44.2368507385254
3/9/2026 11:38:00 PM, 3/10/2026 3:38:00 AM, 44.1566123962402
3/9/2026 11:39:00 PM, 3/10/2026 3:39:00 AM, 44.2246246337891
3/9/2026 11:40:00 PM, 3/10/2026 3:40:00 AM, 43.890796661377
3/9/2026 11:41:00 PM, 3/10/2026 3:41:00 AM, 44.3663558959961
3/9/2026 11:42:00 PM, 3/10/2026 3:42:00 AM, 44.4331741333008
3/9/2026 11:43:00 PM, 3/10/2026 3:43:00 AM, 44.2150497436523
3/9/2026 11:44:00 PM, 3/10/2026 3:44:00 AM, 44.2269973754883
3/9/2026 11:45:00 PM, 3/10/2026 3:45:00 AM, 44.2129821777344
3/9/2026 11:46:00 PM, 3/10/2026 3:46:00 AM, 43.9265441894531
3/9/2026 11:47:00 PM, 3/10/2026 3:47:00 AM, 44.1234893798828
3/9/2026 11:48:00 PM, 3/10/2026 3:48:00 AM, 44.3242607116699
3/9/2026 11:49:00 PM, 3/10/2026 3:49:00 AM, 44.1909027099609
3/9/2026 11:50:00 PM, 3/10/2026 3:50:00 AM, 44.2136993408203
3/9/2026 11:51:00 PM, 3/10/2026 3:51:00 AM, 44.1330261230469
3/9/2026 11:52:00 PM, 3/10/2026 3:52:00 AM, 44.2757759094238
3/9/2026 11:53:00 PM, 3/10/2026 3:53:00 AM, 44.2804489135742
3/9/2026 11:54:00 PM, 3/10/2026 3:54:00 AM, 44.7831268310547
3/9/2026 11:55:00 PM, 3/10/2026 3:55:00 AM, 44.9201469421387
3/9/2026 11:56:00 PM, 3/10/2026 3:56:00 AM, 44.8687286376953
3/9/2026 11:57:00 PM, 3/10/2026 3:57:00 AM, 44.7990684509277
3/9/2026 11:58:00 PM, 3/10/2026 3:58:00 AM, 44.5144386291504
3/9/2026 11:59:00 PM, 3/10/2026 3:59:00 AM, 45.1542167663574
3/10/2026 12:00:00 AM, 3/10/2026 4:00:00 AM, 44.7200469970703
3/10/2026 12:01:00 AM, 3/10/2026 4:01:00 AM, 44.707935333252
3/10/2026 12:02:00 AM, 3/10/2026 4:02:00 AM, 44.2436485290527
3/10/2026 12:03:00 AM, 3/10/2026 4:03:00 AM, 44.5537643432617
3/10/2026 12:04:00 AM, 3/10/2026 4:04:00 AM, 44.3195953369141
3/10/2026 12:05:00 AM, 3/10/2026 4:05:00 AM, 44.4470367431641
3/10/2026 12:06:00 AM, 3/10/2026 4:06:00 AM, 44.5336456298828
3/10/2026 12:07:00 AM, 3/10/2026 4:07:00 AM, 44.0995063781738
3/10/2026 12:08:00 AM, 3/10/2026 4:08:00 AM, 43.9768600463867
3/10/2026 12:09:00 AM, 3/10/2026 4:09:00 AM, 43.9768600463867
3/10/2026 12:10:00 AM, 3/10/2026 4:10:00 AM, 43.8226203918457
3/10/2026 12:11:00 AM, 3/10/2026 4:11:00 AM, 43.7856788635254
3/10/2026 12:12:00 AM, 3/10/2026 4:12:00 AM, 43.5529327392578
3/10/2026 12:13:00 AM, 3/10/2026 4:13:00 AM, 43.8897666931152
3/10/2026 12:14:00 AM, 3/10/2026 4:14:00 AM, 43.8688697814941
3/10/2026 12:15:00 AM, 3/10/2026 4:15:00 AM, 43.8414726257324
3/10/2026 12:16:00 AM, 3/10/2026 4:16:00 AM, 43.4895935058594
3/10/2026 12:17:00 AM, 3/10/2026 4:17:00 AM, 42.8923759460449
3/10/2026 12:18:00 AM, 3/10/2026 4:18:00 AM, 43.4061622619629
3/10/2026 12:19:00 AM, 3/10/2026 4:19:00 AM, 43.8849678039551
3/10/2026 12:20:00 AM, 3/10/2026 4:20:00 AM, 43.8451881408691
3/10/2026 12:21:00 AM, 3/10/2026 4:21:00 AM, 43.6600112915039
3/10/2026 12:22:00 AM, 3/10/2026 4:22:00 AM, 43.7256164550781
3/10/2026 12:23:00 AM, 3/10/2026 4:23:00 AM, 43.6690635681152
3/10/2026 12:24:00 AM, 3/10/2026 4:24:00 AM, 43.6738929748535
3/10/2026 12:25:00 AM, 3/10/2026 4:25:00 AM, 43.6683502197266
3/10/2026 12:26:00 AM, 3/10/2026 4:26:00 AM, 43.2283554077148
3/10/2026 12:27:00 AM, 3/10/2026 4:27:00 AM, 43.3549575805664
3/10/2026 12:28:00 AM, 3/10/2026 4:28:00 AM, 43.8832206726074
3/10/2026 12:29:00 AM, 3/10/2026 4:29:00 AM, 43.9729080200195
3/10/2026 12:30:00 AM, 3/10/2026 4:30:00 AM, 43.7898330688477
3/10/2026 12:31:00 AM, 3/10/2026 4:31:00 AM, 43.2518577575684
3/10/2026 12:32:00 AM, 3/10/2026 4:32:00 AM, 43.8197059631348
3/10/2026 12:33:00 AM, 3/10/2026 4:33:00 AM, 43.2455863952637
3/10/2026 12:34:00 AM, 3/10/2026 4:34:00 AM, 43.2317886352539
3/10/2026 12:35:00 AM, 3/10/2026 4:35:00 AM, 43.2469482421875
3/10/2026 12:36:00 AM, 3/10/2026 4:36:00 AM, 43.1481056213379
3/10/2026 12:37:00 AM, 3/10/2026 4:37:00 AM, 43.4345283508301
3/10/2026 12:38:00 AM, 3/10/2026 4:38:00 AM, 42.6428718566895
3/10/2026 12:39:00 AM, 3/10/2026 4:39:00 AM, 42.9251708984375
3/10/2026 12:40:00 AM, 3/10/2026 4:40:00 AM, 42.7062721252441
3/10/2026 12:41:00 AM, 3/10/2026 4:41:00 AM, 42.7135696411133
3/10/2026 12:42:00 AM, 3/10/2026 4:42:00 AM, 42.6150550842285
3/10/2026 12:43:00 AM, 3/10/2026 4:43:00 AM, 42.3499755859375
3/10/2026 12:44:00 AM, 3/10/2026 4:44:00 AM, 42.3142852783203
3/10/2026 12:45:00 AM, 3/10/2026 4:45:00 AM, 42.2283477783203
3/10/2026 12:46:00 AM, 3/10/2026 4:46:00 AM, 41.9661598205566
3/10/2026 12:47:00 AM, 3/10/2026 4:47:00 AM, 42.2779273986816
3/10/2026 12:48:00 AM, 3/10/2026 4:48:00 AM, 42.4533996582031
3/10/2026 12:49:00 AM, 3/10/2026 4:49:00 AM, 42.2491340637207
3/10/2026 12:50:00 AM, 3/10/2026 4:50:00 AM, 42.0958824157715
3/10/2026 12:51:00 AM, 3/10/2026 4:51:00 AM, 41.9606781005859
3/10/2026 12:52:00 AM, 3/10/2026 4:52:00 AM, 42.5811653137207
3/10/2026 12:53:00 AM, 3/10/2026 4:53:00 AM, 42.7112846374512
3/10/2026 12:54:00 AM, 3/10/2026 4:54:00 AM, 43.0828247070312
3/10/2026 12:55:00 AM, 3/10/2026 4:55:00 AM, 42.5959587097168
3/10/2026 12:56:00 AM, 3/10/2026 4:56:00 AM, 43.0456352233887
3/10/2026 12:57:00 AM, 3/10/2026 4:57:00 AM, 42.5648498535156
3/10/2026 12:58:00 AM, 3/10/2026 4:58:00 AM, 43.1128807067871
3/10/2026 12:59:00 AM, 3/10/2026 4:59:00 AM, 42.7489280700684
3/10/2026 1:00:00 AM, 3/10/2026 5:00:00 AM, 42.1614151000977
3/10/2026 1:01:00 AM, 3/10/2026 5:01:00 AM, 42.813720703125
3/10/2026 1:02:00 AM, 3/10/2026 5:02:00 AM, 42.7562561035156
3/10/2026 1:03:00 AM, 3/10/2026 5:03:00 AM, 42.8102149963379
3/10/2026 1:04:00 AM, 3/10/2026 5:04:00 AM, 41.9457626342773
3/10/2026 1:05:00 AM, 3/10/2026 5:05:00 AM, 42.8768539428711
3/10/2026 1:06:00 AM, 3/10/2026 5:06:00 AM, 43.0822296142578
3/10/2026 1:07:00 AM, 3/10/2026 5:07:00 AM, 42.5345230102539
3/10/2026 1:08:00 AM, 3/10/2026 5:08:00 AM, 39.848991394043
3/10/2026 1:09:00 AM, 3/10/2026 5:09:00 AM, 40.6929206848145
3/10/2026 1:10:00 AM, 3/10/2026 5:10:00 AM, 40.6929206848145
3/10/2026 1:11:00 AM, 3/10/2026 5:11:00 AM, 41.9084434509277
3/10/2026 1:12:00 AM, 3/10/2026 5:12:00 AM, 41.8149070739746
3/10/2026 1:13:00 AM, 3/10/2026 5:13:00 AM, 40.8066673278809
3/10/2026 1:14:00 AM, 3/10/2026 5:14:00 AM, 37.0754432678223
3/10/2026 1:15:00 AM, 3/10/2026 5:15:00 AM, 38.0804634094238
3/10/2026 1:16:00 AM, 3/10/2026 5:16:00 AM, 38.6549453735352
3/10/2026 1:17:00 AM, 3/10/2026 5:17:00 AM, 34.4073829650879
3/10/2026 1:18:00 AM, 3/10/2026 5:18:00 AM, 31.943265914917
3/10/2026 1:19:00 AM, 3/10/2026 5:19:00 AM, 28.2341480255127
3/10/2026 1:20:00 AM, 3/10/2026 5:20:00 AM, 29.1279544830322
3/10/2026 1:21:00 AM, 3/10/2026 5:21:00 AM, 28.8061828613281
3/10/2026 1:22:00 AM, 3/10/2026 5:22:00 AM, 28.5509071350098
3/10/2026 1:23:00 AM, 3/10/2026 5:23:00 AM, 32.0127334594727
3/10/2026 1:24:00 AM, 3/10/2026 5:24:00 AM, 26.2001037597656
3/10/2026 1:25:00 AM, 3/10/2026 5:25:00 AM, 25.4246520996094
3/10/2026 1:26:00 AM, 3/10/2026 5:26:00 AM, 24.4638061523438
3/10/2026 1:27:00 AM, 3/10/2026 5:27:00 AM, 21.3868923187256
3/10/2026 1:28:00 AM, 3/10/2026 5:28:00 AM, 21.5063495635986
3/10/2026 1:29:00 AM, 3/10/2026 5:29:00 AM, 23.1353168487549
3/10/2026 1:30:00 AM, 3/10/2026 5:30:00 AM, 22.4005680084229
3/10/2026 1:31:00 AM, 3/10/2026 5:31:00 AM, 22.1021099090576
3/10/2026 1:32:00 AM, 3/10/2026 5:32:00 AM, 21.3648090362549
3/10/2026 1:33:00 AM, 3/10/2026 5:33:00 AM, 21.3813495635986
3/10/2026 1:34:00 AM, 3/10/2026 5:34:00 AM, 21.2350654602051
3/10/2026 1:35:00 AM, 3/10/2026 5:35:00 AM, 20.7747707366943
3/10/2026 1:36:00 AM, 3/10/2026 5:36:00 AM, 19.8113670349121
3/10/2026 1:37:00 AM, 3/10/2026 5:37:00 AM, 19.3366966247559
3/10/2026 1:38:00 AM, 3/10/2026 5:38:00 AM, 19.8843612670898
3/10/2026 1:39:00 AM, 3/10/2026 5:39:00 AM, 19.8754692077637
3/10/2026 1:40:00 AM, 3/10/2026 5:40:00 AM, 19.8205699920654
3/10/2026 1:41:00 AM, 3/10/2026 5:41:00 AM, 19.0197315216064
3/10/2026 1:42:00 AM, 3/10/2026 5:42:00 AM, 18.771556854248
3/10/2026 1:43:00 AM, 3/10/2026 5:43:00 AM, 19.9846706390381
3/10/2026 1:44:00 AM, 3/10/2026 5:44:00 AM, 18.8076496124268
3/10/2026 1:45:00 AM, 3/10/2026 5:45:00 AM, 18.4759559631348
3/10/2026 1:46:00 AM, 3/10/2026 5:46:00 AM, 17.6320419311523
3/10/2026 1:47:00 AM, 3/10/2026 5:47:00 AM, 17.2392616271973
3/10/2026 1:48:00 AM, 3/10/2026 5:48:00 AM, 17.1188621520996
3/10/2026 1:49:00 AM, 3/10/2026 5:49:00 AM, 16.4990005493164
3/10/2026 1:50:00 AM, 3/10/2026 5:50:00 AM, 16.0859432220459
3/10/2026 1:51:00 AM, 3/10/2026 5:51:00 AM, 16.0331592559814
3/10/2026 1:52:00 AM, 3/10/2026 5:52:00 AM, 15.4072771072388
3/10/2026 1:53:00 AM, 3/10/2026 5:53:00 AM, 15.0765514373779
3/10/2026 1:54:00 AM, 3/10/2026 5:54:00 AM, 14.8728179931641
3/10/2026 1:55:00 AM, 3/10/2026 5:55:00 AM, 14.8088092803955
3/10/2026 1:56:00 AM, 3/10/2026 5:56:00 AM, 15.0635557174683
3/10/2026 1:57:00 AM, 3/10/2026 5:57:00 AM, 15.4070711135864
3/10/2026 1:58:00 AM, 3/10/2026 5:58:00 AM, 16.0111389160156
3/10/2026 1:59:00 AM, 3/10/2026 5:59:00 AM, 17.3737201690674
3/10/2026 2:00:00 AM, 3/10/2026 6:00:00 AM, 16.5174407958984
3/10/2026 2:01:00 AM, 3/10/2026 6:01:00 AM, 15.7607879638672
3/10/2026 2:02:00 AM, 3/10/2026 6:02:00 AM, 15.9639911651611
3/10/2026 2:03:00 AM, 3/10/2026 6:03:00 AM, 15.2937126159668
3/10/2026 2:04:00 AM, 3/10/2026 6:04:00 AM, 14.9800968170166
3/10/2026 2:05:00 AM, 3/10/2026 6:05:00 AM, 14.7906656265259
3/10/2026 2:06:00 AM, 3/10/2026 6:06:00 AM, 16.4178466796875
3/10/2026 2:07:00 AM, 3/10/2026 6:07:00 AM, 17.4256896972656
3/10/2026 2:08:00 AM, 3/10/2026 6:08:00 AM, 17.3217067718506
3/10/2026 2:09:00 AM, 3/10/2026 6:09:00 AM, 16.177173614502
3/10/2026 2:10:00 AM, 3/10/2026 6:10:00 AM, 16.6827278137207
3/10/2026 2:11:00 AM, 3/10/2026 6:11:00 AM, 16.6827278137207
3/10/2026 2:12:00 AM, 3/10/2026 6:12:00 AM, 16.7391166687012
3/10/2026 2:13:00 AM, 3/10/2026 6:13:00 AM, 19.355936050415
3/10/2026 2:14:00 AM, 3/10/2026 6:14:00 AM, 19.3628158569336
3/10/2026 2:15:00 AM, 3/10/2026 6:15:00 AM, 19.4402275085449
3/10/2026 2:16:00 AM, 3/10/2026 6:16:00 AM, 19.5067291259766
3/10/2026 2:17:00 AM, 3/10/2026 6:17:00 AM, 19.7882385253906
3/10/2026 2:18:00 AM, 3/10/2026 6:18:00 AM, 19.734748840332
3/10/2026 2:19:00 AM, 3/10/2026 6:19:00 AM, 21.2081661224365
3/10/2026 2:20:00 AM, 3/10/2026 6:20:00 AM, 21.5857925415039
3/10/2026 2:21:00 AM, 3/10/2026 6:21:00 AM, 20.8878154754639
3/10/2026 2:22:00 AM, 3/10/2026 6:22:00 AM, 21.1519184112549
3/10/2026 2:23:00 AM, 3/10/2026 6:23:00 AM, 20.7009944915771
3/10/2026 2:24:00 AM, 3/10/2026 6:24:00 AM, 20.683292388916
3/10/2026 2:25:00 AM, 3/10/2026 6:25:00 AM, 21.0199146270752
3/10/2026 2:26:00 AM, 3/10/2026 6:26:00 AM, 21.2926025390625
3/10/2026 2:27:00 AM, 3/10/2026 6:27:00 AM, 20.7914180755615
3/10/2026 2:28:00 AM, 3/10/2026 6:28:00 AM, 20.2963619232178
3/10/2026 2:29:00 AM, 3/10/2026 6:29:00 AM, 20.5269565582275
3/10/2026 2:30:00 AM, 3/10/2026 6:30:00 AM, 20.5502643585205
3/10/2026 2:31:00 AM, 3/10/2026 6:31:00 AM, 20.5470523834229
3/10/2026 2:32:00 AM, 3/10/2026 6:32:00 AM, 20.5245456695557
3/10/2026 2:33:00 AM, 3/10/2026 6:33:00 AM, 20.5096740722656
3/10/2026 2:34:00 AM, 3/10/2026 6:34:00 AM, 21.1160736083984
3/10/2026 2:35:00 AM, 3/10/2026 6:35:00 AM, 20.751672744751
3/10/2026 2:36:00 AM, 3/10/2026 6:36:00 AM, 20.9242744445801
3/10/2026 2:37:00 AM, 3/10/2026 6:37:00 AM, 20.4227256774902
3/10/2026 2:38:00 AM, 3/10/2026 6:38:00 AM, 21.016809463501
3/10/2026 2:39:00 AM, 3/10/2026 6:39:00 AM, 21.0429382324219
3/10/2026 2:40:00 AM, 3/10/2026 6:40:00 AM, 21.1641654968262
3/10/2026 2:41:00 AM, 3/10/2026 6:41:00 AM, 21.1823101043701
3/10/2026 2:42:00 AM, 3/10/2026 6:42:00 AM, 21.5278568267822
3/10/2026 2:43:00 AM, 3/10/2026 6:43:00 AM, 21.2262172698975
3/10/2026 2:44:00 AM, 3/10/2026 6:44:00 AM, 21.0472812652588
3/10/2026 2:45:00 AM, 3/10/2026 6:45:00 AM, 21.6952171325684
3/10/2026 2:46:00 AM, 3/10/2026 6:46:00 AM, 19.901180267334
3/10/2026 2:47:00 AM, 3/10/2026 6:47:00 AM, 19.4241771697998
3/10/2026 2:48:00 AM, 3/10/2026 6:48:00 AM, 17.7228202819824
3/10/2026 2:49:00 AM, 3/10/2026 6:49:00 AM, 18.2498340606689
3/10/2026 2:50:00 AM, 3/10/2026 6:50:00 AM, 18.0835037231445
3/10/2026 2:51:00 AM, 3/10/2026 6:51:00 AM, 18.264965057373
3/10/2026 2:52:00 AM, 3/10/2026 6:52:00 AM, 18.7988433837891
3/10/2026 2:53:00 AM, 3/10/2026 6:53:00 AM, 19.1813774108887
3/10/2026 2:54:00 AM, 3/10/2026 6:54:00 AM, 19.3598785400391
3/10/2026 2:55:00 AM, 3/10/2026 6:55:00 AM, 19.3622245788574
3/10/2026 2:56:00 AM, 3/10/2026 6:56:00 AM, 20.3667163848877
3/10/2026 2:57:00 AM, 3/10/2026 6:57:00 AM, 20.1482124328613
3/10/2026 2:58:00 AM, 3/10/2026 6:58:00 AM, 20.03102684021
3/10/2026 2:59:00 AM, 3/10/2026 6:59:00 AM, 19.9330711364746
3/10/2026 3:00:00 AM, 3/10/2026 7:00:00 AM, 19.9204254150391
3/10/2026 3:01:00 AM, 3/10/2026 7:01:00 AM, 19.4942531585693
3/10/2026 3:02:00 AM, 3/10/2026 7:02:00 AM, 19.7365245819092
3/10/2026 3:03:00 AM, 3/10/2026 7:03:00 AM, 19.7088603973389
3/10/2026 3:04:00 AM, 3/10/2026 7:04:00 AM, 19.482967376709
3/10/2026 3:05:00 AM, 3/10/2026 7:05:00 AM, 19.9982872009277
3/10/2026 3:06:00 AM, 3/10/2026 7:06:00 AM, 20.2032508850098
3/10/2026 3:07:00 AM, 3/10/2026 7:07:00 AM, 20.3525409698486
3/10/2026 3:08:00 AM, 3/10/2026 7:08:00 AM, 20.4156703948975
3/10/2026 3:09:00 AM, 3/10/2026 7:09:00 AM, 20.3386859893799
3/10/2026 3:10:00 AM, 3/10/2026 7:10:00 AM, 20.515588760376
3/10/2026 3:11:00 AM, 3/10/2026 7:11:00 AM, 20.9619235992432
3/10/2026 3:12:00 AM, 3/10/2026 7:12:00 AM, 20.9619235992432
3/10/2026 3:13:00 AM, 3/10/2026 7:13:00 AM, 20.9445381164551
3/10/2026 3:14:00 AM, 3/10/2026 7:14:00 AM, 20.5202102661133
3/10/2026 3:15:00 AM, 3/10/2026 7:15:00 AM, 20.7924308776855
3/10/2026 3:16:00 AM, 3/10/2026 7:16:00 AM, 21.311559677124
3/10/2026 3:17:00 AM, 3/10/2026 7:17:00 AM, 22.1177062988281
3/10/2026 3:18:00 AM, 3/10/2026 7:18:00 AM, 22.6085300445557
3/10/2026 3:19:00 AM, 3/10/2026 7:19:00 AM, 22.8212203979492
3/10/2026 3:20:00 AM, 3/10/2026 7:20:00 AM, 22.3403015136719
3/10/2026 3:21:00 AM, 3/10/2026 7:21:00 AM, 21.916862487793
3/10/2026 3:22:00 AM, 3/10/2026 7:22:00 AM, 22.6767673492432
3/10/2026 3:23:00 AM, 3/10/2026 7:23:00 AM, 22.5173034667969
3/10/2026 3:24:00 AM, 3/10/2026 7:24:00 AM, 23.8131351470947
3/10/2026 3:25:00 AM, 3/10/2026 7:25:00 AM, 23.5833301544189
3/10/2026 3:26:00 AM, 3/10/2026 7:26:00 AM, 23.8478889465332
3/10/2026 3:27:00 AM, 3/10/2026 7:27:00 AM, 23.4074935913086
3/10/2026 3:28:00 AM, 3/10/2026 7:28:00 AM, 23.2189846038818
3/10/2026 3:29:00 AM, 3/10/2026 7:29:00 AM, 23.1184463500977
3/10/2026 3:30:00 AM, 3/10/2026 7:30:00 AM, 22.0349063873291
3/10/2026 3:31:00 AM, 3/10/2026 7:31:00 AM, 24.674524307251
3/10/2026 3:32:00 AM, 3/10/2026 7:32:00 AM, 24.5267200469971
3/10/2026 3:33:00 AM, 3/10/2026 7:33:00 AM, 24.3443202972412
3/10/2026 3:34:00 AM, 3/10/2026 7:34:00 AM, 25.2636070251465
3/10/2026 3:35:00 AM, 3/10/2026 7:35:00 AM, 26.7665901184082
3/10/2026 3:36:00 AM, 3/10/2026 7:36:00 AM, 26.3605537414551
3/10/2026 3:37:00 AM, 3/10/2026 7:37:00 AM, 25.7318153381348
3/10/2026 3:38:00 AM, 3/10/2026 7:38:00 AM, 25.9185180664063
3/10/2026 3:39:00 AM, 3/10/2026 7:39:00 AM, 26.0241146087646
3/10/2026 3:40:00 AM, 3/10/2026 7:40:00 AM, 24.4905967712402
3/10/2026 3:41:00 AM, 3/10/2026 7:41:00 AM, 23.3138122558594
3/10/2026 3:42:00 AM, 3/10/2026 7:42:00 AM, 22.6693058013916
3/10/2026 3:43:00 AM, 3/10/2026 7:43:00 AM, 22.1644248962402
3/10/2026 3:44:00 AM, 3/10/2026 7:44:00 AM, 22.4210948944092
3/10/2026 3:45:00 AM, 3/10/2026 7:45:00 AM, 22.6950969696045
3/10/2026 3:46:00 AM, 3/10/2026 7:46:00 AM, 24.3236465454102
3/10/2026 3:47:00 AM, 3/10/2026 7:47:00 AM, 25.0786380767822
3/10/2026 3:48:00 AM, 3/10/2026 7:48:00 AM, 24.9248065948486
3/10/2026 3:49:00 AM, 3/10/2026 7:49:00 AM, 24.7637062072754
3/10/2026 3:50:00 AM, 3/10/2026 7:50:00 AM, 26.1884460449219
3/10/2026 3:51:00 AM, 3/10/2026 7:51:00 AM, 26.1154441833496
3/10/2026 3:52:00 AM, 3/10/2026 7:52:00 AM, 25.7897129058838
3/10/2026 3:53:00 AM, 3/10/2026 7:53:00 AM, 25.8598136901855
3/10/2026 3:54:00 AM, 3/10/2026 7:54:00 AM, 26.8127365112305
3/10/2026 3:55:00 AM, 3/10/2026 7:55:00 AM, 27.2756862640381
3/10/2026 3:56:00 AM, 3/10/2026 7:56:00 AM, 27.4156818389893
3/10/2026 3:57:00 AM, 3/10/2026 7:57:00 AM, 27.2188968658447
3/10/2026 3:58:00 AM, 3/10/2026 7:58:00 AM, 27.1760845184326
3/10/2026 3:59:00 AM, 3/10/2026 7:59:00 AM, 27.0073909759521
3/10/2026 4:00:00 AM, 3/10/2026 8:00:00 AM, 27.3895950317383
3/10/2026 4:01:00 AM, 3/10/2026 8:01:00 AM, 27.4942455291748
3/10/2026 4:02:00 AM, 3/10/2026 8:02:00 AM, 27.3487281799316
3/10/2026 4:03:00 AM, 3/10/2026 8:03:00 AM, 26.9165840148926
3/10/2026 4:04:00 AM, 3/10/2026 8:04:00 AM, 26.7444915771484
3/10/2026 4:05:00 AM, 3/10/2026 8:05:00 AM, 26.4630794525146
3/10/2026 4:06:00 AM, 3/10/2026 8:06:00 AM, 26.9820404052734
3/10/2026 4:07:00 AM, 3/10/2026 8:07:00 AM, 26.7473430633545
3/10/2026 4:08:00 AM, 3/10/2026 8:08:00 AM, 26.5732765197754
3/10/2026 4:09:00 AM, 3/10/2026 8:09:00 AM, 26.7890090942383
3/10/2026 4:10:00 AM, 3/10/2026 8:10:00 AM, 26.8147296905518
3/10/2026 4:11:00 AM, 3/10/2026 8:11:00 AM, 26.9485416412354
3/10/2026 4:12:00 AM, 3/10/2026 8:12:00 AM, 28.7763519287109
3/10/2026 4:13:00 AM, 3/10/2026 8:13:00 AM, 28.7763519287109
3/10/2026 4:14:00 AM, 3/10/2026 8:14:00 AM, 28.7763519287109
3/10/2026 4:15:00 AM, 3/10/2026 8:15:00 AM, 29.3364448547363
3/10/2026 4:16:00 AM, 3/10/2026 8:16:00 AM, 29.4952659606934
3/10/2026 4:17:00 AM, 3/10/2026 8:17:00 AM, 29.0608730316162
3/10/2026 4:18:00 AM, 3/10/2026 8:18:00 AM, 29.1835746765137
3/10/2026 4:19:00 AM, 3/10/2026 8:19:00 AM, 29.9539947509766
3/10/2026 4:20:00 AM, 3/10/2026 8:20:00 AM, 29.7481441497803
3/10/2026 4:21:00 AM, 3/10/2026 8:21:00 AM, 29.8150691986084
3/10/2026 4:22:00 AM, 3/10/2026 8:22:00 AM, 29.961950302124
3/10/2026 4:23:00 AM, 3/10/2026 8:23:00 AM, 30.6919574737549
3/10/2026 4:24:00 AM, 3/10/2026 8:24:00 AM, 30.2711143493652
3/10/2026 4:25:00 AM, 3/10/2026 8:25:00 AM, 30.4320449829102
3/10/2026 4:26:00 AM, 3/10/2026 8:26:00 AM, 30.5472583770752
3/10/2026 4:27:00 AM, 3/10/2026 8:27:00 AM, 30.1963214874268
3/10/2026 4:28:00 AM, 3/10/2026 8:28:00 AM, 29.9712753295898
3/10/2026 4:29:00 AM, 3/10/2026 8:29:00 AM, 30.659538269043
3/10/2026 4:30:00 AM, 3/10/2026 8:30:00 AM, 31.0036296844482
3/10/2026 4:31:00 AM, 3/10/2026 8:31:00 AM, 31.8893032073975
3/10/2026 4:32:00 AM, 3/10/2026 8:32:00 AM, 30.5628986358643
3/10/2026 4:33:00 AM, 3/10/2026 8:33:00 AM, 31.1750774383545
3/10/2026 4:34:00 AM, 3/10/2026 8:34:00 AM, 31.2802867889404
3/10/2026 4:35:00 AM, 3/10/2026 8:35:00 AM, 31.0245189666748
3/10/2026 4:36:00 AM, 3/10/2026 8:36:00 AM, 31.218053817749
3/10/2026 4:37:00 AM, 3/10/2026 8:37:00 AM, 30.4757995605469
3/10/2026 4:38:00 AM, 3/10/2026 8:38:00 AM, 30.8561706542969
3/10/2026 4:39:00 AM, 3/10/2026 8:39:00 AM, 31.1392364501953
3/10/2026 4:40:00 AM, 3/10/2026 8:40:00 AM, 31.3241691589355
3/10/2026 4:41:00 AM, 3/10/2026 8:41:00 AM, 31.6428298950195
3/10/2026 4:42:00 AM, 3/10/2026 8:42:00 AM, 30.8212585449219
3/10/2026 4:43:00 AM, 3/10/2026 8:43:00 AM, 32.562198638916
3/10/2026 4:44:00 AM, 3/10/2026 8:44:00 AM, 32.9214859008789
3/10/2026 4:45:00 AM, 3/10/2026 8:45:00 AM, 33.5219268798828
3/10/2026 4:46:00 AM, 3/10/2026 8:46:00 AM, 39.5341415405273
3/10/2026 4:47:00 AM, 3/10/2026 8:47:00 AM, 41.795524597168
3/10/2026 4:48:00 AM, 3/10/2026 8:48:00 AM, 36.544792175293
3/10/2026 4:49:00 AM, 3/10/2026 8:49:00 AM, 39.1247406005859
3/10/2026 4:50:00 AM, 3/10/2026 8:50:00 AM, 43.4896659851074
3/10/2026 4:51:00 AM, 3/10/2026 8:51:00 AM, 44.6310119628906
3/10/2026 4:52:00 AM, 3/10/2026 8:52:00 AM, 44.3327865600586
3/10/2026 4:53:00 AM, 3/10/2026 8:53:00 AM, 44.381233215332
3/10/2026 4:54:00 AM, 3/10/2026 8:54:00 AM, 44.4437294006348
3/10/2026 4:55:00 AM, 3/10/2026 8:55:00 AM, 45.2610740661621
3/10/2026 4:56:00 AM, 3/10/2026 8:56:00 AM, 45.4765510559082
3/10/2026 4:57:00 AM, 3/10/2026 8:57:00 AM, 45.7742767333984
3/10/2026 4:58:00 AM, 3/10/2026 8:58:00 AM, 45.4755325317383
3/10/2026 4:59:00 AM, 3/10/2026 8:59:00 AM, 45.7131881713867
3/10/2026 5:00:00 AM, 3/10/2026 9:00:00 AM, 45.1663551330566
3/10/2026 5:01:00 AM, 3/10/2026 9:01:00 AM, 45.4736480712891
3/10/2026 5:02:00 AM, 3/10/2026 9:02:00 AM, 46.6756362915039
3/10/2026 5:03:00 AM, 3/10/2026 9:03:00 AM, 47.0053977966309
3/10/2026 5:04:00 AM, 3/10/2026 9:04:00 AM, 46.4823532104492
3/10/2026 5:05:00 AM, 3/10/2026 9:05:00 AM, 46.092212677002
3/10/2026 5:06:00 AM, 3/10/2026 9:06:00 AM, 45.9856719970703
3/10/2026 5:07:00 AM, 3/10/2026 9:07:00 AM, 46.2777252197266
3/10/2026 5:08:00 AM, 3/10/2026 9:08:00 AM, 46.731990814209
3/10/2026 5:09:00 AM, 3/10/2026 9:09:00 AM, 46.9978179931641
3/10/2026 5:10:00 AM, 3/10/2026 9:10:00 AM, 46.9569702148437
3/10/2026 5:11:00 AM, 3/10/2026 9:11:00 AM, 46.7141952514648
3/10/2026 5:12:00 AM, 3/10/2026 9:12:00 AM, 46.968864440918
3/10/2026 5:13:00 AM, 3/10/2026 9:13:00 AM, 46.3673248291016
3/10/2026 5:14:00 AM, 3/10/2026 9:14:00 AM, 46.3468894958496
3/10/2026 5:15:00 AM, 3/10/2026 9:15:00 AM, 46.3468894958496
3/10/2026 5:16:00 AM, 3/10/2026 9:16:00 AM, 45.6694717407227
3/10/2026 5:17:00 AM, 3/10/2026 9:17:00 AM, 45.849235534668
3/10/2026 5:18:00 AM, 3/10/2026 9:18:00 AM, 45.2844924926758
3/10/2026 5:19:00 AM, 3/10/2026 9:19:00 AM, 44.9520721435547
3/10/2026 5:20:00 AM, 3/10/2026 9:20:00 AM, 44.8857917785645
3/10/2026 5:21:00 AM, 3/10/2026 9:21:00 AM, 45.1216468811035
3/10/2026 5:22:00 AM, 3/10/2026 9:22:00 AM, 45.7052841186523
3/10/2026 5:23:00 AM, 3/10/2026 9:23:00 AM, 48.8448486328125
3/10/2026 5:24:00 AM, 3/10/2026 9:24:00 AM, 48.9242324829102
3/10/2026 5:25:00 AM, 3/10/2026 9:25:00 AM, 52.789363861084
3/10/2026 5:26:00 AM, 3/10/2026 9:26:00 AM, 50.7307739257813
3/10/2026 5:27:00 AM, 3/10/2026 9:27:00 AM, 47.4336700439453
3/10/2026 5:28:00 AM, 3/10/2026 9:28:00 AM, 47.0810775756836
3/10/2026 5:29:00 AM, 3/10/2026 9:29:00 AM, 48.221019744873
3/10/2026 5:30:00 AM, 3/10/2026 9:30:00 AM, 48.163745880127
3/10/2026 5:31:00 AM, 3/10/2026 9:31:00 AM, 47.7178688049316
3/10/2026 5:32:00 AM, 3/10/2026 9:32:00 AM, 47.6170654296875
3/10/2026 5:33:00 AM, 3/10/2026 9:33:00 AM, 47.0082550048828
3/10/2026 5:34:00 AM, 3/10/2026 9:34:00 AM, 45.9562644958496
3/10/2026 5:35:00 AM, 3/10/2026 9:35:00 AM, 45.1644668579102
3/10/2026 5:36:00 AM, 3/10/2026 9:36:00 AM, 45.3357124328613
3/10/2026 5:37:00 AM, 3/10/2026 9:37:00 AM, 45.3338851928711
3/10/2026 5:38:00 AM, 3/10/2026 9:38:00 AM, 45.4306564331055
3/10/2026 5:39:00 AM, 3/10/2026 9:39:00 AM, 46.1643714904785
3/10/2026 5:40:00 AM, 3/10/2026 9:40:00 AM, 56.1479721069336
3/10/2026 5:41:00 AM, 3/10/2026 9:41:00 AM, 64.4520645141602
3/10/2026 5:42:00 AM, 3/10/2026 9:42:00 AM, 48.4192237854004
3/10/2026 5:43:00 AM, 3/10/2026 9:43:00 AM, 46.4032135009766
3/10/2026 5:44:00 AM, 3/10/2026 9:44:00 AM, 45.7050476074219
3/10/2026 5:45:00 AM, 3/10/2026 9:45:00 AM, 46.8400268554688
3/10/2026 5:46:00 AM, 3/10/2026 9:46:00 AM, 45.9688339233398
3/10/2026 5:47:00 AM, 3/10/2026 9:47:00 AM, 45.6474647521973
3/10/2026 5:48:00 AM, 3/10/2026 9:48:00 AM, 45.5202217102051
3/10/2026 5:49:00 AM, 3/10/2026 9:49:00 AM, 45.5317764282227
3/10/2026 5:50:00 AM, 3/10/2026 9:50:00 AM, 45.649974822998
3/10/2026 5:51:00 AM, 3/10/2026 9:51:00 AM, 45.3685417175293
3/10/2026 5:52:00 AM, 3/10/2026 9:52:00 AM, 45.2055740356445
3/10/2026 5:53:00 AM, 3/10/2026 9:53:00 AM, 44.7226982116699
3/10/2026 5:54:00 AM, 3/10/2026 9:54:00 AM, 44.6169967651367
3/10/2026 5:55:00 AM, 3/10/2026 9:55:00 AM, 44.4915504455566
3/10/2026 5:56:00 AM, 3/10/2026 9:56:00 AM, 44.0454368591309
3/10/2026 5:57:00 AM, 3/10/2026 9:57:00 AM, 44.6264686584473
3/10/2026 5:58:00 AM, 3/10/2026 9:58:00 AM, 44.9069023132324
3/10/2026 5:59:00 AM, 3/10/2026 9:59:00 AM, 45.3299217224121
3/10/2026 6:00:00 AM, 3/10/2026 10:00:00 AM, 44.8744583129883
3/10/2026 6:01:00 AM, 3/10/2026 10:01:00 AM, 44.8128929138184
3/10/2026 6:02:00 AM, 3/10/2026 10:02:00 AM, 44.8737602233887
3/10/2026 6:03:00 AM, 3/10/2026 10:03:00 AM, 45.1276245117188
3/10/2026 6:04:00 AM, 3/10/2026 10:04:00 AM, 45.2005233764648
3/10/2026 6:05:00 AM, 3/10/2026 10:05:00 AM, 45.4419746398926
3/10/2026 6:06:00 AM, 3/10/2026 10:06:00 AM, 45.7598419189453
3/10/2026 6:07:00 AM, 3/10/2026 10:07:00 AM, 45.8406219482422
3/10/2026 6:08:00 AM, 3/10/2026 10:08:00 AM, 45.6611442565918
3/10/2026 6:09:00 AM, 3/10/2026 10:09:00 AM, 45.7816772460938
3/10/2026 6:10:00 AM, 3/10/2026 10:10:00 AM, 46.0525360107422
3/10/2026 6:11:00 AM, 3/10/2026 10:11:00 AM, 46.231029510498
3/10/2026 6:12:00 AM, 3/10/2026 10:12:00 AM, 46.8601570129395
3/10/2026 6:13:00 AM, 3/10/2026 10:13:00 AM, 47.6139717102051
3/10/2026 6:14:00 AM, 3/10/2026 10:14:00 AM, 47.1398429870605
3/10/2026 6:15:00 AM, 3/10/2026 10:15:00 AM, 47.036937713623
3/10/2026 6:16:00 AM, 3/10/2026 10:16:00 AM, 47.036937713623
3/10/2026 6:17:00 AM, 3/10/2026 10:17:00 AM, 46.4189338684082
3/10/2026 6:18:00 AM, 3/10/2026 10:18:00 AM, 46.7544059753418
3/10/2026 6:19:00 AM, 3/10/2026 10:19:00 AM, 45.9680061340332
3/10/2026 6:20:00 AM, 3/10/2026 10:20:00 AM, 45.8173027038574
3/10/2026 6:21:00 AM, 3/10/2026 10:21:00 AM, 46.200569152832
3/10/2026 6:22:00 AM, 3/10/2026 10:22:00 AM, 47.0544357299805
3/10/2026 6:23:00 AM, 3/10/2026 10:23:00 AM, 47.6123237609863
3/10/2026 6:24:00 AM, 3/10/2026 10:24:00 AM, 47.7560501098633
3/10/2026 6:25:00 AM, 3/10/2026 10:25:00 AM, 47.8625183105469
3/10/2026 6:26:00 AM, 3/10/2026 10:26:00 AM, 47.8464546203613
3/10/2026 6:27:00 AM, 3/10/2026 10:27:00 AM, 48.1977310180664
3/10/2026 6:28:00 AM, 3/10/2026 10:28:00 AM, 48.3978691101074
3/10/2026 6:29:00 AM, 3/10/2026 10:29:00 AM, 47.2149467468262
3/10/2026 6:30:00 AM, 3/10/2026 10:30:00 AM, 45.507926940918
3/10/2026 6:31:00 AM, 3/10/2026 10:31:00 AM, 45.1350784301758
3/10/2026 6:32:00 AM, 3/10/2026 10:32:00 AM, 44.7331466674805
3/10/2026 6:33:00 AM, 3/10/2026 10:33:00 AM, 44.5572471618652
3/10/2026 6:34:00 AM, 3/10/2026 10:34:00 AM, 44.0766639709473
3/10/2026 6:35:00 AM, 3/10/2026 10:35:00 AM, 43.595947265625
3/10/2026 6:36:00 AM, 3/10/2026 10:36:00 AM, 43.2093276977539
3/10/2026 6:37:00 AM, 3/10/2026 10:37:00 AM, 42.4427871704102
3/10/2026 6:38:00 AM, 3/10/2026 10:38:00 AM, 42.8444213867188
3/10/2026 6:39:00 AM, 3/10/2026 10:39:00 AM, 42.5058250427246
3/10/2026 6:40:00 AM, 3/10/2026 10:40:00 AM, 43.0249061584473
3/10/2026 6:41:00 AM, 3/10/2026 10:41:00 AM, 44.3951148986816
3/10/2026 6:42:00 AM, 3/10/2026 10:42:00 AM, 43.883373260498
3/10/2026 6:43:00 AM, 3/10/2026 10:43:00 AM, 42.9034538269043
3/10/2026 6:44:00 AM, 3/10/2026 10:44:00 AM, 42.7962608337402
3/10/2026 6:45:00 AM, 3/10/2026 10:45:00 AM, 43.5200729370117
3/10/2026 6:46:00 AM, 3/10/2026 10:46:00 AM, 43.8950843811035
3/10/2026 6:47:00 AM, 3/10/2026 10:47:00 AM, 42.7851867675781
3/10/2026 6:48:00 AM, 3/10/2026 10:48:00 AM, 42.8061103820801
3/10/2026 6:49:00 AM, 3/10/2026 10:49:00 AM, 42.5776786804199
3/10/2026 6:50:00 AM, 3/10/2026 10:50:00 AM, 42.973876953125
3/10/2026 6:51:00 AM, 3/10/2026 10:51:00 AM, 43.0372200012207
3/10/2026 6:52:00 AM, 3/10/2026 10:52:00 AM, 42.3957557678223
3/10/2026 6:53:00 AM, 3/10/2026 10:53:00 AM, 42.2200927734375
3/10/2026 6:54:00 AM, 3/10/2026 10:54:00 AM, 41.8587303161621
3/10/2026 6:55:00 AM, 3/10/2026 10:55:00 AM, 41.5816078186035
3/10/2026 6:56:00 AM, 3/10/2026 10:56:00 AM, 41.6022033691406
3/10/2026 6:57:00 AM, 3/10/2026 10:57:00 AM, 41.4352951049805
3/10/2026 6:58:00 AM, 3/10/2026 10:58:00 AM, 41.2338829040527
3/10/2026 6:59:00 AM, 3/10/2026 10:59:00 AM, 41.1914253234863
3/10/2026 7:00:00 AM, 3/10/2026 11:00:00 AM, 41.1632957458496
3/10/2026 7:01:00 AM, 3/10/2026 11:01:00 AM, 40.9064254760742
3/10/2026 7:02:00 AM, 3/10/2026 11:02:00 AM, 41.0887489318848
3/10/2026 7:03:00 AM, 3/10/2026 11:03:00 AM, 40.7087097167969
3/10/2026 7:04:00 AM, 3/10/2026 11:04:00 AM, 40.4964561462402
3/10/2026 7:05:00 AM, 3/10/2026 11:05:00 AM, 40.5744819641113
3/10/2026 7:06:00 AM, 3/10/2026 11:06:00 AM, 41.6475639343262
3/10/2026 7:07:00 AM, 3/10/2026 11:07:00 AM, 41.3907089233398
3/10/2026 7:08:00 AM, 3/10/2026 11:08:00 AM, 42.7009201049805
3/10/2026 7:09:00 AM, 3/10/2026 11:09:00 AM, 43.4032249450684
3/10/2026 7:10:00 AM, 3/10/2026 11:10:00 AM, 42.6000366210938
3/10/2026 7:11:00 AM, 3/10/2026 11:11:00 AM, 42.7347030639648
3/10/2026 7:12:00 AM, 3/10/2026 11:12:00 AM, 42.9973449707031
3/10/2026 7:13:00 AM, 3/10/2026 11:13:00 AM, 42.5656051635742
3/10/2026 7:14:00 AM, 3/10/2026 11:14:00 AM, 42.1830444335938
3/10/2026 7:15:00 AM, 3/10/2026 11:15:00 AM, 42.636833190918
3/10/2026 7:16:00 AM, 3/10/2026 11:16:00 AM, 42.4384918212891
3/10/2026 7:17:00 AM, 3/10/2026 11:17:00 AM, 42.4384918212891
3/10/2026 7:18:00 AM, 3/10/2026 11:18:00 AM, 42.2928924560547
3/10/2026 7:19:00 AM, 3/10/2026 11:19:00 AM, 41.0093269348145
3/10/2026 7:20:00 AM, 3/10/2026 11:20:00 AM, 42.1158714294434
3/10/2026 7:21:00 AM, 3/10/2026 11:21:00 AM, 46.2767143249512
3/10/2026 7:22:00 AM, 3/10/2026 11:22:00 AM, 47.6917991638184
3/10/2026 7:23:00 AM, 3/10/2026 11:23:00 AM, 49.7229499816895
3/10/2026 7:24:00 AM, 3/10/2026 11:24:00 AM, 47.1397247314453
3/10/2026 7:25:00 AM, 3/10/2026 11:25:00 AM, 48.2754173278809
3/10/2026 7:26:00 AM, 3/10/2026 11:26:00 AM, 49.4907913208008
3/10/2026 7:27:00 AM, 3/10/2026 11:27:00 AM, 48.7409057617188
3/10/2026 7:28:00 AM, 3/10/2026 11:28:00 AM, 47.4441909790039
3/10/2026 7:29:00 AM, 3/10/2026 11:29:00 AM, 46.6848258972168
3/10/2026 7:30:00 AM, 3/10/2026 11:30:00 AM, 45.6419525146484
3/10/2026 7:31:00 AM, 3/10/2026 11:31:00 AM, 45.793270111084
3/10/2026 7:32:00 AM, 3/10/2026 11:32:00 AM, 45.8793525695801
3/10/2026 7:33:00 AM, 3/10/2026 11:33:00 AM, 45.0349922180176
3/10/2026 7:34:00 AM, 3/10/2026 11:34:00 AM, 42.9612922668457
3/10/2026 7:35:00 AM, 3/10/2026 11:35:00 AM, 42.853401184082
3/10/2026 7:36:00 AM, 3/10/2026 11:36:00 AM, 43.0707626342773
3/10/2026 7:37:00 AM, 3/10/2026 11:37:00 AM, 43.183162689209
3/10/2026 7:38:00 AM, 3/10/2026 11:38:00 AM, 42.6416130065918
3/10/2026 7:39:00 AM, 3/10/2026 11:39:00 AM, 41.4083518981934
3/10/2026 7:40:00 AM, 3/10/2026 11:40:00 AM, 41.3274841308594
3/10/2026 7:41:00 AM, 3/10/2026 11:41:00 AM, 40.9648857116699
3/10/2026 7:42:00 AM, 3/10/2026 11:42:00 AM, 40.4311218261719
3/10/2026 7:43:00 AM, 3/10/2026 11:43:00 AM, 40.0909957885742
3/10/2026 7:44:00 AM, 3/10/2026 11:44:00 AM, 40.1205558776855
3/10/2026 7:45:00 AM, 3/10/2026 11:45:00 AM, 39.325855255127
3/10/2026 7:46:00 AM, 3/10/2026 11:46:00 AM, 39.4675064086914
3/10/2026 7:47:00 AM, 3/10/2026 11:47:00 AM, 39.6377410888672
3/10/2026 7:48:00 AM, 3/10/2026 11:48:00 AM, 39.3192558288574
3/10/2026 7:49:00 AM, 3/10/2026 11:49:00 AM, 39.5996360778809
3/10/2026 7:50:00 AM, 3/10/2026 11:50:00 AM, 38.8999557495117
3/10/2026 7:51:00 AM, 3/10/2026 11:51:00 AM, 39.5957984924316
3/10/2026 7:52:00 AM, 3/10/2026 11:52:00 AM, 39.3170738220215
3/10/2026 7:53:00 AM, 3/10/2026 11:53:00 AM, 39.2280960083008
3/10/2026 7:54:00 AM, 3/10/2026 11:54:00 AM, 39.3282928466797
3/10/2026 7:55:00 AM, 3/10/2026 11:55:00 AM, 39.9074554443359
3/10/2026 7:56:00 AM, 3/10/2026 11:56:00 AM, 39.6277542114258
3/10/2026 7:57:00 AM, 3/10/2026 11:57:00 AM, 39.2985382080078
3/10/2026 7:58:00 AM, 3/10/2026 11:58:00 AM, 40.2244491577148
3/10/2026 7:59:00 AM, 3/10/2026 11:59:00 AM, 40.1475524902344
3/10/2026 8:00:00 AM, 3/10/2026 12:00:00 PM, 39.4872436523438
3/10/2026 8:01:00 AM, 3/10/2026 12:01:00 PM, 39.5739784240723
3/10/2026 8:02:00 AM, 3/10/2026 12:02:00 PM, 39.5909690856934
3/10/2026 8:03:00 AM, 3/10/2026 12:03:00 PM, 39.4278297424316
3/10/2026 8:04:00 AM, 3/10/2026 12:04:00 PM, 39.5879936218262
3/10/2026 8:05:00 AM, 3/10/2026 12:05:00 PM, 39.5076599121094
3/10/2026 8:06:00 AM, 3/10/2026 12:06:00 PM, 38.5121917724609
3/10/2026 8:07:00 AM, 3/10/2026 12:07:00 PM, 38.9627342224121
3/10/2026 8:08:00 AM, 3/10/2026 12:08:00 PM, 39.0197868347168
3/10/2026 8:09:00 AM, 3/10/2026 12:09:00 PM, 38.8612060546875
3/10/2026 8:10:00 AM, 3/10/2026 12:10:00 PM, 38.8325424194336
3/10/2026 8:11:00 AM, 3/10/2026 12:11:00 PM, 38.9351692199707
3/10/2026 8:12:00 AM, 3/10/2026 12:12:00 PM, 38.9255256652832
3/10/2026 8:13:00 AM, 3/10/2026 12:13:00 PM, 38.2853813171387
3/10/2026 8:14:00 AM, 3/10/2026 12:14:00 PM, 38.161003112793
3/10/2026 8:15:00 AM, 3/10/2026 12:15:00 PM, 37.8950347900391
3/10/2026 8:16:00 AM, 3/10/2026 12:16:00 PM, 38.0964775085449
3/10/2026 8:17:00 AM, 3/10/2026 12:17:00 PM, 38.0734252929688
3/10/2026 8:18:00 AM, 3/10/2026 12:18:00 PM, 38.0734252929688
3/10/2026 8:19:00 AM, 3/10/2026 12:19:00 PM, 38.1033248901367
3/10/2026 8:20:00 AM, 3/10/2026 12:20:00 PM, 37.8875579833984
3/10/2026 8:21:00 AM, 3/10/2026 12:21:00 PM, 37.4141044616699
3/10/2026 8:22:00 AM, 3/10/2026 12:22:00 PM, 37.9522552490234
3/10/2026 8:23:00 AM, 3/10/2026 12:23:00 PM, 38.6728744506836
3/10/2026 8:24:00 AM, 3/10/2026 12:24:00 PM, 38.369083404541
3/10/2026 8:25:00 AM, 3/10/2026 12:25:00 PM, 37.770622253418
3/10/2026 8:26:00 AM, 3/10/2026 12:26:00 PM, 36.8093910217285
3/10/2026 8:27:00 AM, 3/10/2026 12:27:00 PM, 38.6434669494629
3/10/2026 8:28:00 AM, 3/10/2026 12:28:00 PM, 37.703239440918
3/10/2026 8:29:00 AM, 3/10/2026 12:29:00 PM, 37.4167594909668
3/10/2026 8:30:00 AM, 3/10/2026 12:30:00 PM, 36.9790916442871
3/10/2026 8:31:00 AM, 3/10/2026 12:31:00 PM, 36.7549095153809
3/10/2026 8:32:00 AM, 3/10/2026 12:32:00 PM, 36.4873161315918
3/10/2026 8:33:00 AM, 3/10/2026 12:33:00 PM, 36.1730041503906
3/10/2026 8:34:00 AM, 3/10/2026 12:34:00 PM, 35.8366546630859
3/10/2026 8:35:00 AM, 3/10/2026 12:35:00 PM, 36.6142234802246
3/10/2026 8:36:00 AM, 3/10/2026 12:36:00 PM, 36.6678237915039
3/10/2026 8:37:00 AM, 3/10/2026 12:37:00 PM, 37.1652793884277
3/10/2026 8:38:00 AM, 3/10/2026 12:38:00 PM, 37.2703132629395
3/10/2026 8:39:00 AM, 3/10/2026 12:39:00 PM, 37.1555137634277
3/10/2026 8:40:00 AM, 3/10/2026 12:40:00 PM, 37.5374145507813
3/10/2026 8:41:00 AM, 3/10/2026 12:41:00 PM, 37.4965362548828
3/10/2026 8:42:00 AM, 3/10/2026 12:42:00 PM, 37.1632537841797
3/10/2026 8:43:00 AM, 3/10/2026 12:43:00 PM, 36.7425422668457
3/10/2026 8:44:00 AM, 3/10/2026 12:44:00 PM, 36.1259002685547
3/10/2026 8:45:00 AM, 3/10/2026 12:45:00 PM, 36.4449882507324
3/10/2026 8:46:00 AM, 3/10/2026 12:46:00 PM, 35.329231262207
3/10/2026 8:47:00 AM, 3/10/2026 12:47:00 PM, 35.9470481872559
3/10/2026 8:48:00 AM, 3/10/2026 12:48:00 PM, 34.8469085693359
3/10/2026 8:49:00 AM, 3/10/2026 12:49:00 PM, 35.3453941345215
3/10/2026 8:50:00 AM, 3/10/2026 12:50:00 PM, 34.9461898803711
3/10/2026 8:51:00 AM, 3/10/2026 12:51:00 PM, 35.1587066650391
3/10/2026 8:52:00 AM, 3/10/2026 12:52:00 PM, 35.2661590576172
3/10/2026 8:53:00 AM, 3/10/2026 12:53:00 PM, 35.5412139892578
3/10/2026 8:54:00 AM, 3/10/2026 12:54:00 PM, 35.0915260314941
3/10/2026 8:55:00 AM, 3/10/2026 12:55:00 PM, 35.6053085327148
3/10/2026 8:56:00 AM, 3/10/2026 12:56:00 PM, 35.585277557373
3/10/2026 8:57:00 AM, 3/10/2026 12:57:00 PM, 35.863109588623
3/10/2026 8:58:00 AM, 3/10/2026 12:58:00 PM, 36.2663345336914
3/10/2026 8:59:00 AM, 3/10/2026 12:59:00 PM, 36.0877265930176
3/10/2026 9:00:00 AM, 3/10/2026 1:00:00 PM, 36.124755859375
3/10/2026 9:01:00 AM, 3/10/2026 1:01:00 PM, 36.3193244934082
3/10/2026 9:02:00 AM, 3/10/2026 1:02:00 PM, 36.4606285095215
3/10/2026 9:03:00 AM, 3/10/2026 1:03:00 PM, 36.1571083068848
3/10/2026 9:04:00 AM, 3/10/2026 1:04:00 PM, 36.2944984436035
3/10/2026 9:05:00 AM, 3/10/2026 1:05:00 PM, 36.1653518676758
3/10/2026 9:06:00 AM, 3/10/2026 1:06:00 PM, 35.9853172302246
3/10/2026 9:07:00 AM, 3/10/2026 1:07:00 PM, 36.4045753479004
3/10/2026 9:08:00 AM, 3/10/2026 1:08:00 PM, 36.675708770752
3/10/2026 9:09:00 AM, 3/10/2026 1:09:00 PM, 37.135440826416
3/10/2026 9:10:00 AM, 3/10/2026 1:10:00 PM, 37.3338317871094
3/10/2026 9:11:00 AM, 3/10/2026 1:11:00 PM, 37.3409729003906
3/10/2026 9:12:00 AM, 3/10/2026 1:12:00 PM, 37.2919311523437
3/10/2026 9:13:00 AM, 3/10/2026 1:13:00 PM, 37.6812477111816
3/10/2026 9:14:00 AM, 3/10/2026 1:14:00 PM, 38.0992164611816
3/10/2026 9:15:00 AM, 3/10/2026 1:15:00 PM, 38.4170570373535
3/10/2026 9:16:00 AM, 3/10/2026 1:16:00 PM, 38.7623748779297
3/10/2026 9:17:00 AM, 3/10/2026 1:17:00 PM, 38.5010757446289
3/10/2026 9:18:00 AM, 3/10/2026 1:18:00 PM, 38.3557472229004
3/10/2026 9:19:00 AM, 3/10/2026 1:19:00 PM, 38.3557472229004
3/10/2026 9:20:00 AM, 3/10/2026 1:20:00 PM, 38.3386192321777
3/10/2026 9:21:00 AM, 3/10/2026 1:21:00 PM, 38.278018951416
3/10/2026 9:22:00 AM, 3/10/2026 1:22:00 PM, 38.0503997802734
3/10/2026 9:23:00 AM, 3/10/2026 1:23:00 PM, 37.7867546081543
3/10/2026 9:24:00 AM, 3/10/2026 1:24:00 PM, 37.2049407958984
3/10/2026 9:25:00 AM, 3/10/2026 1:25:00 PM, 37.1707801818848
3/10/2026 9:26:00 AM, 3/10/2026 1:26:00 PM, 37.3549957275391
3/10/2026 9:27:00 AM, 3/10/2026 1:27:00 PM, 37.7056732177734
3/10/2026 9:28:00 AM, 3/10/2026 1:28:00 PM, 37.7243766784668
3/10/2026 9:29:00 AM, 3/10/2026 1:29:00 PM, 37.5691146850586
3/10/2026 9:30:00 AM, 3/10/2026 1:30:00 PM, 37.562671661377
3/10/2026 9:31:00 AM, 3/10/2026 1:31:00 PM, 37.7907104492188
3/10/2026 9:32:00 AM, 3/10/2026 1:32:00 PM, 37.86328125
3/10/2026 9:33:00 AM, 3/10/2026 1:33:00 PM, 37.4129486083984
3/10/2026 9:34:00 AM, 3/10/2026 1:34:00 PM, 37.6849784851074
3/10/2026 9:35:00 AM, 3/10/2026 1:35:00 PM, 39.3654441833496
3/10/2026 9:36:00 AM, 3/10/2026 1:36:00 PM, 38.6343040466309
3/10/2026 9:37:00 AM, 3/10/2026 1:37:00 PM, 38.6883735656738
3/10/2026 9:38:00 AM, 3/10/2026 1:38:00 PM, 38.8385009765625
3/10/2026 9:39:00 AM, 3/10/2026 1:39:00 PM, 38.896484375
3/10/2026 9:40:00 AM, 3/10/2026 1:40:00 PM, 39.1974983215332
3/10/2026 9:41:00 AM, 3/10/2026 1:41:00 PM, 39.0565567016602
3/10/2026 9:42:00 AM, 3/10/2026 1:42:00 PM, 39.5331649780273
3/10/2026 9:43:00 AM, 3/10/2026 1:43:00 PM, 39.9909553527832
3/10/2026 9:44:00 AM, 3/10/2026 1:44:00 PM, 40.423828125
3/10/2026 9:45:00 AM, 3/10/2026 1:45:00 PM, 40.6043930053711
3/10/2026 9:46:00 AM, 3/10/2026 1:46:00 PM, 41.106315612793
3/10/2026 9:47:00 AM, 3/10/2026 1:47:00 PM, 41.6119155883789
3/10/2026 9:48:00 AM, 3/10/2026 1:48:00 PM, 42.1173706054688
3/10/2026 9:49:00 AM, 3/10/2026 1:49:00 PM, 42.5382347106934
3/10/2026 9:50:00 AM, 3/10/2026 1:50:00 PM, 42.4711761474609
3/10/2026 9:51:00 AM, 3/10/2026 1:51:00 PM, 43.112190246582
3/10/2026 9:52:00 AM, 3/10/2026 1:52:00 PM, 42.9908409118652
3/10/2026 9:53:00 AM, 3/10/2026 1:53:00 PM, 42.4817390441895
3/10/2026 9:54:00 AM, 3/10/2026 1:54:00 PM, 43.0273094177246
3/10/2026 9:55:00 AM, 3/10/2026 1:55:00 PM, 42.234748840332
3/10/2026 9:56:00 AM, 3/10/2026 1:56:00 PM, 42.5100860595703
3/10/2026 9:57:00 AM, 3/10/2026 1:57:00 PM, 41.138370513916
3/10/2026 9:58:00 AM, 3/10/2026 1:58:00 PM, 41.5147514343262
3/10/2026 9:59:00 AM, 3/10/2026 1:59:00 PM, 41.2991409301758
3/10/2026 10:00:00 AM, 3/10/2026 2:00:00 PM, 40.9895706176758
3/10/2026 10:01:00 AM, 3/10/2026 2:01:00 PM, 40.5247955322266
3/10/2026 10:02:00 AM, 3/10/2026 2:02:00 PM, 40.5545234680176
3/10/2026 10:03:00 AM, 3/10/2026 2:03:00 PM, 41.5498275756836
3/10/2026 10:04:00 AM, 3/10/2026 2:04:00 PM, 40.6619644165039
3/10/2026 10:05:00 AM, 3/10/2026 2:05:00 PM, 41.7413597106934
3/10/2026 10:06:00 AM, 3/10/2026 2:06:00 PM, 42.4711456298828
3/10/2026 10:07:00 AM, 3/10/2026 2:07:00 PM, 41.557201385498
3/10/2026 10:08:00 AM, 3/10/2026 2:08:00 PM, 42.3193092346191
3/10/2026 10:09:00 AM, 3/10/2026 2:09:00 PM, 41.8925170898438
3/10/2026 10:10:00 AM, 3/10/2026 2:10:00 PM, 41.7172966003418
3/10/2026 10:11:00 AM, 3/10/2026 2:11:00 PM, 42.4314498901367
3/10/2026 10:12:00 AM, 3/10/2026 2:12:00 PM, 42.3381118774414
3/10/2026 10:13:00 AM, 3/10/2026 2:13:00 PM, 41.9426345825195
3/10/2026 10:14:00 AM, 3/10/2026 2:14:00 PM, 44.5950164794922
3/10/2026 10:15:00 AM, 3/10/2026 2:15:00 PM, 43.7391204833984
3/10/2026 10:16:00 AM, 3/10/2026 2:16:00 PM, 43.3515205383301
3/10/2026 10:17:00 AM, 3/10/2026 2:17:00 PM, 42.0550155639648
3/10/2026 10:18:00 AM, 3/10/2026 2:18:00 PM, 43.9778060913086
3/10/2026 10:19:00 AM, 3/10/2026 2:19:00 PM, 43.9640731811523
3/10/2026 10:20:00 AM, 3/10/2026 2:20:00 PM, 43.9640731811523
3/10/2026 10:21:00 AM, 3/10/2026 2:21:00 PM, 43.5901489257813
3/10/2026 10:22:00 AM, 3/10/2026 2:22:00 PM, 43.4750633239746
3/10/2026 10:23:00 AM, 3/10/2026 2:23:00 PM, 43.7381973266602
3/10/2026 10:24:00 AM, 3/10/2026 2:24:00 PM, 44.2331237792969
3/10/2026 10:25:00 AM, 3/10/2026 2:25:00 PM, 44.5246315002441
3/10/2026 10:26:00 AM, 3/10/2026 2:26:00 PM, 44.7144660949707
3/10/2026 10:27:00 AM, 3/10/2026 2:27:00 PM, 44.799186706543
3/10/2026 10:28:00 AM, 3/10/2026 2:28:00 PM, 45.6284866333008
3/10/2026 10:29:00 AM, 3/10/2026 2:29:00 PM, 45.7541084289551
3/10/2026 10:30:00 AM, 3/10/2026 2:30:00 PM, 45.9756088256836
3/10/2026 10:31:00 AM, 3/10/2026 2:31:00 PM, 46.4641609191895
3/10/2026 10:32:00 AM, 3/10/2026 2:32:00 PM, 46.6452331542969
3/10/2026 10:33:00 AM, 3/10/2026 2:33:00 PM, 46.7136726379395
3/10/2026 10:34:00 AM, 3/10/2026 2:34:00 PM, 46.6548042297363
3/10/2026 10:35:00 AM, 3/10/2026 2:35:00 PM, 46.6709136962891
3/10/2026 10:36:00 AM, 3/10/2026 2:36:00 PM, 46.8526191711426
3/10/2026 10:37:00 AM, 3/10/2026 2:37:00 PM, 46.9968490600586
3/10/2026 10:38:00 AM, 3/10/2026 2:38:00 PM, 46.408863067627
3/10/2026 10:39:00 AM, 3/10/2026 2:39:00 PM, 47.1049499511719
3/10/2026 10:40:00 AM, 3/10/2026 2:40:00 PM, 47.0069427490234
3/10/2026 10:41:00 AM, 3/10/2026 2:41:00 PM, 47.2100410461426
3/10/2026 10:42:00 AM, 3/10/2026 2:42:00 PM, 47.2544403076172
3/10/2026 10:43:00 AM, 3/10/2026 2:43:00 PM, 45.847282409668
3/10/2026 10:44:00 AM, 3/10/2026 2:44:00 PM, 46.4045104980469
3/10/2026 10:45:00 AM, 3/10/2026 2:45:00 PM, 47.2134742736816
3/10/2026 10:46:00 AM, 3/10/2026 2:46:00 PM, 46.5561561584473
3/10/2026 10:47:00 AM, 3/10/2026 2:47:00 PM, 46.9413070678711
3/10/2026 10:48:00 AM, 3/10/2026 2:48:00 PM, 46.6141738891602
3/10/2026 10:49:00 AM, 3/10/2026 2:49:00 PM, 47.2225608825684
3/10/2026 10:50:00 AM, 3/10/2026 2:50:00 PM, 45.6841087341309
3/10/2026 10:51:00 AM, 3/10/2026 2:51:00 PM, 45.1733589172363
3/10/2026 10:52:00 AM, 3/10/2026 2:52:00 PM, 44.795597076416
3/10/2026 10:53:00 AM, 3/10/2026 2:53:00 PM, 47.0234336853027
3/10/2026 10:54:00 AM, 3/10/2026 2:54:00 PM, 46.7186965942383
3/10/2026 10:55:00 AM, 3/10/2026 2:55:00 PM, 41.1697578430176
3/10/2026 10:56:00 AM, 3/10/2026 2:56:00 PM, 42.2329483032227
3/10/2026 10:57:00 AM, 3/10/2026 2:57:00 PM, 45.6693801879883
3/10/2026 10:58:00 AM, 3/10/2026 2:58:00 PM, 45.7385940551758
3/10/2026 10:59:00 AM, 3/10/2026 2:59:00 PM, 44.2524566650391
3/10/2026 11:00:00 AM, 3/10/2026 3:00:00 PM, 44.2998466491699
3/10/2026 11:01:00 AM, 3/10/2026 3:01:00 PM, 41.7033271789551
3/10/2026 11:02:00 AM, 3/10/2026 3:02:00 PM, 44.4152297973633
3/10/2026 11:03:00 AM, 3/10/2026 3:03:00 PM, 40.5678100585938
3/10/2026 11:04:00 AM, 3/10/2026 3:04:00 PM, 39.6133804321289
3/10/2026 11:05:00 AM, 3/10/2026 3:05:00 PM, 41.2161712646484
3/10/2026 11:06:00 AM, 3/10/2026 3:06:00 PM, 42.8958511352539
3/10/2026 11:07:00 AM, 3/10/2026 3:07:00 PM, 43.7545928955078
3/10/2026 11:08:00 AM, 3/10/2026 3:08:00 PM, 44.5234870910645
3/10/2026 11:09:00 AM, 3/10/2026 3:09:00 PM, 43.2414093017578
3/10/2026 11:10:00 AM, 3/10/2026 3:10:00 PM, 44.0177459716797
3/10/2026 11:11:00 AM, 3/10/2026 3:11:00 PM, 43.8618774414062
3/10/2026 11:12:00 AM, 3/10/2026 3:12:00 PM, 43.868480682373
3/10/2026 11:13:00 AM, 3/10/2026 3:13:00 PM, 45.0558586120605
3/10/2026 11:14:00 AM, 3/10/2026 3:14:00 PM, 48.3747444152832
3/10/2026 11:15:00 AM, 3/10/2026 3:15:00 PM, 49.348274230957
3/10/2026 11:16:00 AM, 3/10/2026 3:16:00 PM, 50.5870475769043
3/10/2026 11:17:00 AM, 3/10/2026 3:17:00 PM, 50.5024490356445
3/10/2026 11:18:00 AM, 3/10/2026 3:18:00 PM, 47.5406608581543
3/10/2026 11:19:00 AM, 3/10/2026 3:19:00 PM, 48.3463554382324
3/10/2026 11:20:00 AM, 3/10/2026 3:20:00 PM, 49.2130088806152
3/10/2026 11:21:00 AM, 3/10/2026 3:21:00 PM, 49.2130088806152
3/10/2026 11:22:00 AM, 3/10/2026 3:22:00 PM, 48.9612846374512
3/10/2026 11:23:00 AM, 3/10/2026 3:23:00 PM, 48.6876678466797
3/10/2026 11:24:00 AM, 3/10/2026 3:24:00 PM, 49.2926216125488
3/10/2026 11:25:00 AM, 3/10/2026 3:25:00 PM, 48.4392356872559
3/10/2026 11:26:00 AM, 3/10/2026 3:26:00 PM, 47.2367401123047
3/10/2026 11:27:00 AM, 3/10/2026 3:27:00 PM, 46.4015960693359
3/10/2026 11:28:00 AM, 3/10/2026 3:28:00 PM, 48.2556953430176
3/10/2026 11:29:00 AM, 3/10/2026 3:29:00 PM, 46.4690170288086
3/10/2026 11:30:00 AM, 3/10/2026 3:30:00 PM, 46.0205726623535
3/10/2026 11:31:00 AM, 3/10/2026 3:31:00 PM, 44.2627601623535
3/10/2026 11:32:00 AM, 3/10/2026 3:32:00 PM, 44.5821571350098
3/10/2026 11:33:00 AM, 3/10/2026 3:33:00 PM, 43.1159477233887
3/10/2026 11:34:00 AM, 3/10/2026 3:34:00 PM, 41.7525367736816
3/10/2026 11:35:00 AM, 3/10/2026 3:35:00 PM, 40.8274574279785
3/10/2026 11:36:00 AM, 3/10/2026 3:36:00 PM, 38.147834777832
3/10/2026 11:37:00 AM, 3/10/2026 3:37:00 PM, 38.7402305603027
3/10/2026 11:38:00 AM, 3/10/2026 3:38:00 PM, 39.642219543457
3/10/2026 11:39:00 AM, 3/10/2026 3:39:00 PM, 40.2169151306152
3/10/2026 11:40:00 AM, 3/10/2026 3:40:00 PM, 38.2254600524902
3/10/2026 11:41:00 AM, 3/10/2026 3:41:00 PM, 40.6887397766113
3/10/2026 11:42:00 AM, 3/10/2026 3:42:00 PM, 43.1240501403809
3/10/2026 11:43:00 AM, 3/10/2026 3:43:00 PM, 43.9650993347168
3/10/2026 11:44:00 AM, 3/10/2026 3:44:00 PM, 44.3000946044922
3/10/2026 11:45:00 AM, 3/10/2026 3:45:00 PM, 43.9424247741699
3/10/2026 11:46:00 AM, 3/10/2026 3:46:00 PM, 43.7085113525391
3/10/2026 11:47:00 AM, 3/10/2026 3:47:00 PM, 42.456127166748
3/10/2026 11:48:00 AM, 3/10/2026 3:48:00 PM, 43.6405220031738
3/10/2026 11:49:00 AM, 3/10/2026 3:49:00 PM, 44.8225555419922
3/10/2026 11:50:00 AM, 3/10/2026 3:50:00 PM, 45.3765258789063
3/10/2026 11:51:00 AM, 3/10/2026 3:51:00 PM, 47.2332229614258
3/10/2026 11:52:00 AM, 3/10/2026 3:52:00 PM, 46.5704879760742
3/10/2026 11:53:00 AM, 3/10/2026 3:53:00 PM, 46.2011985778809
3/10/2026 11:54:00 AM, 3/10/2026 3:54:00 PM, 46.6955261230469
3/10/2026 11:55:00 AM, 3/10/2026 3:55:00 PM, 47.5027770996094
3/10/2026 11:56:00 AM, 3/10/2026 3:56:00 PM, 47.8071823120117
3/10/2026 11:57:00 AM, 3/10/2026 3:57:00 PM, 47.1885414123535
3/10/2026 11:58:00 AM, 3/10/2026 3:58:00 PM, 47.1835670471191
3/10/2026 11:59:00 AM, 3/10/2026 3:59:00 PM, 47.3088912963867
3/10/2026 12:00:00 PM, 3/10/2026 4:00:00 PM, 47.0941200256348
3/10/2026 12:01:00 PM, 3/10/2026 4:01:00 PM, 46.2794151306152
3/10/2026 12:02:00 PM, 3/10/2026 4:02:00 PM, 45.5608062744141
3/10/2026 12:03:00 PM, 3/10/2026 4:03:00 PM, 45.5136489868164
3/10/2026 12:04:00 PM, 3/10/2026 4:04:00 PM, 46.0087547302246
3/10/2026 12:05:00 PM, 3/10/2026 4:05:00 PM, 46.3070487976074
3/10/2026 12:06:00 PM, 3/10/2026 4:06:00 PM, 45.5729484558105
3/10/2026 12:07:00 PM, 3/10/2026 4:07:00 PM, 45.9217109680176
3/10/2026 12:08:00 PM, 3/10/2026 4:08:00 PM, 46.4713821411133
3/10/2026 12:09:00 PM, 3/10/2026 4:09:00 PM, 47.522590637207
3/10/2026 12:10:00 PM, 3/10/2026 4:10:00 PM, 48.4188537597656
3/10/2026 12:11:00 PM, 3/10/2026 4:11:00 PM, 49.3495674133301
3/10/2026 12:12:00 PM, 3/10/2026 4:12:00 PM, 49.507926940918
3/10/2026 12:13:00 PM, 3/10/2026 4:13:00 PM, 49.6248893737793
3/10/2026 12:14:00 PM, 3/10/2026 4:14:00 PM, 49.4107704162598
3/10/2026 12:15:00 PM, 3/10/2026 4:15:00 PM, 49.7258415222168
3/10/2026 12:16:00 PM, 3/10/2026 4:16:00 PM, 49.8785057067871
3/10/2026 12:17:00 PM, 3/10/2026 4:17:00 PM, 48.6394500732422
3/10/2026 12:18:00 PM, 3/10/2026 4:18:00 PM, 49.1079216003418
3/10/2026 12:19:00 PM, 3/10/2026 4:19:00 PM, 49.251392364502
3/10/2026 12:20:00 PM, 3/10/2026 4:20:00 PM, 48.4702835083008
3/10/2026 12:21:00 PM, 3/10/2026 4:21:00 PM, 47.5191459655762
3/10/2026 12:22:00 PM, 3/10/2026 4:22:00 PM, 47.5191459655762
3/10/2026 12:23:00 PM, 3/10/2026 4:23:00 PM, 47.1328201293945
3/10/2026 12:24:00 PM, 3/10/2026 4:24:00 PM, 43.5813064575195
3/10/2026 12:25:00 PM, 3/10/2026 4:25:00 PM, 43.5721168518066
3/10/2026 12:26:00 PM, 3/10/2026 4:26:00 PM, 43.8714485168457
3/10/2026 12:27:00 PM, 3/10/2026 4:27:00 PM, 42.9409942626953
3/10/2026 12:28:00 PM, 3/10/2026 4:28:00 PM, 43.6831359863281
3/10/2026 12:29:00 PM, 3/10/2026 4:29:00 PM, 41.3765144348145
3/10/2026 12:30:00 PM, 3/10/2026 4:30:00 PM, 41.2551155090332
3/10/2026 12:31:00 PM, 3/10/2026 4:31:00 PM, 39.0790901184082
3/10/2026 12:32:00 PM, 3/10/2026 4:32:00 PM, 40.5287628173828
3/10/2026 12:33:00 PM, 3/10/2026 4:33:00 PM, 40.7008171081543
3/10/2026 12:34:00 PM, 3/10/2026 4:34:00 PM, 40.1051292419434
3/10/2026 12:35:00 PM, 3/10/2026 4:35:00 PM, 40.2109642028809
3/10/2026 12:36:00 PM, 3/10/2026 4:36:00 PM, 39.271167755127
3/10/2026 12:37:00 PM, 3/10/2026 4:37:00 PM, 39.2877388000488
3/10/2026 12:38:00 PM, 3/10/2026 4:38:00 PM, 38.7729568481445
3/10/2026 12:39:00 PM, 3/10/2026 4:39:00 PM, 39.2456321716309
3/10/2026 12:40:00 PM, 3/10/2026 4:40:00 PM, 39.6599998474121
3/10/2026 12:41:00 PM, 3/10/2026 4:41:00 PM, 39.3605537414551
3/10/2026 12:42:00 PM, 3/10/2026 4:42:00 PM, 38.6038703918457
3/10/2026 12:43:00 PM, 3/10/2026 4:43:00 PM, 39.1449966430664
3/10/2026 12:44:00 PM, 3/10/2026 4:44:00 PM, 39.0034942626953
3/10/2026 12:45:00 PM, 3/10/2026 4:45:00 PM, 38.7585334777832
3/10/2026 12:46:00 PM, 3/10/2026 4:46:00 PM, 38.6772613525391
3/10/2026 12:47:00 PM, 3/10/2026 4:47:00 PM, 38.1085472106934
3/10/2026 12:48:00 PM, 3/10/2026 4:48:00 PM, 37.1886100769043
3/10/2026 12:49:00 PM, 3/10/2026 4:49:00 PM, 37.6165199279785
3/10/2026 12:50:00 PM, 3/10/2026 4:50:00 PM, 37.8529815673828
3/10/2026 12:51:00 PM, 3/10/2026 4:51:00 PM, 38.4719924926758
3/10/2026 12:52:00 PM, 3/10/2026 4:52:00 PM, 37.5405921936035
3/10/2026 12:53:00 PM, 3/10/2026 4:53:00 PM, 35.5149345397949
3/10/2026 12:54:00 PM, 3/10/2026 4:54:00 PM, 35.5940246582031
3/10/2026 12:55:00 PM, 3/10/2026 4:55:00 PM, 35.1016540527344
3/10/2026 12:56:00 PM, 3/10/2026 4:56:00 PM, 34.7359619140625
3/10/2026 12:57:00 PM, 3/10/2026 4:57:00 PM, 34.4715194702148
3/10/2026 12:58:00 PM, 3/10/2026 4:58:00 PM, 35.1662750244141
3/10/2026 12:59:00 PM, 3/10/2026 4:59:00 PM, 33.6275978088379
3/10/2026 1:00:00 PM, 3/10/2026 5:00:00 PM, 34.1585731506348
3/10/2026 1:01:00 PM, 3/10/2026 5:01:00 PM, 34.3280181884766
3/10/2026 1:02:00 PM, 3/10/2026 5:02:00 PM, 33.7642784118652
3/10/2026 1:03:00 PM, 3/10/2026 5:03:00 PM, 32.1559524536133
3/10/2026 1:04:00 PM, 3/10/2026 5:04:00 PM, 30.8457641601563
3/10/2026 1:05:00 PM, 3/10/2026 5:05:00 PM, 30.2246112823486
3/10/2026 1:06:00 PM, 3/10/2026 5:06:00 PM, 28.8037338256836
3/10/2026 1:07:00 PM, 3/10/2026 5:07:00 PM, 29.2679862976074
3/10/2026 1:08:00 PM, 3/10/2026 5:08:00 PM, 28.3722457885742
3/10/2026 1:09:00 PM, 3/10/2026 5:09:00 PM, 26.6444778442383
3/10/2026 1:10:00 PM, 3/10/2026 5:10:00 PM, 25.8172073364258
3/10/2026 1:11:00 PM, 3/10/2026 5:11:00 PM, 27.4665203094482
3/10/2026 1:12:00 PM, 3/10/2026 5:12:00 PM, 27.1751251220703
3/10/2026 1:13:00 PM, 3/10/2026 5:13:00 PM, 26.6728248596191
3/10/2026 1:14:00 PM, 3/10/2026 5:14:00 PM, 23.906982421875
3/10/2026 1:15:00 PM, 3/10/2026 5:15:00 PM, 23.9316291809082
3/10/2026 1:16:00 PM, 3/10/2026 5:16:00 PM, 25.3022079467773
3/10/2026 1:17:00 PM, 3/10/2026 5:17:00 PM, 25.9201374053955
3/10/2026 1:18:00 PM, 3/10/2026 5:18:00 PM, 27.3668823242187
3/10/2026 1:19:00 PM, 3/10/2026 5:19:00 PM, 25.1969604492188
3/10/2026 1:20:00 PM, 3/10/2026 5:20:00 PM, 24.7029247283936
3/10/2026 1:21:00 PM, 3/10/2026 5:21:00 PM, 26.6462097167969
3/10/2026 1:22:00 PM, 3/10/2026 5:22:00 PM, 27.0140724182129
3/10/2026 1:23:00 PM, 3/10/2026 5:23:00 PM, 27.0140724182129
3/10/2026 1:24:00 PM, 3/10/2026 5:24:00 PM, 27.0140724182129
3/10/2026 1:25:00 PM, 3/10/2026 5:25:00 PM, 27.4025974273682
3/10/2026 1:26:00 PM, 3/10/2026 5:26:00 PM, 25.3814964294434
3/10/2026 1:27:00 PM, 3/10/2026 5:27:00 PM, 25.2391700744629
3/10/2026 1:28:00 PM, 3/10/2026 5:28:00 PM, 25.2477798461914
3/10/2026 1:29:00 PM, 3/10/2026 5:29:00 PM, 25.3124122619629
3/10/2026 1:30:00 PM, 3/10/2026 5:30:00 PM, 23.6658763885498
3/10/2026 1:31:00 PM, 3/10/2026 5:31:00 PM, 23.4821319580078
3/10/2026 1:32:00 PM, 3/10/2026 5:32:00 PM, 23.2009506225586
3/10/2026 1:33:00 PM, 3/10/2026 5:33:00 PM, 22.8666553497314
3/10/2026 1:34:00 PM, 3/10/2026 5:34:00 PM, 23.2421321868896
3/10/2026 1:35:00 PM, 3/10/2026 5:35:00 PM, 22.8382377624512
3/10/2026 1:36:00 PM, 3/10/2026 5:36:00 PM, 19.8529186248779
3/10/2026 1:37:00 PM, 3/10/2026 5:37:00 PM, 21.3824195861816
3/10/2026 1:38:00 PM, 3/10/2026 5:38:00 PM, 21.5975933074951
3/10/2026 1:39:00 PM, 3/10/2026 5:39:00 PM, 21.6003437042236
3/10/2026 1:40:00 PM, 3/10/2026 5:40:00 PM, 19.5397796630859
3/10/2026 1:41:00 PM, 3/10/2026 5:41:00 PM, 19.5616340637207
3/10/2026 1:42:00 PM, 3/10/2026 5:42:00 PM, 20.0830669403076
3/10/2026 1:43:00 PM, 3/10/2026 5:43:00 PM, 20.1898422241211
3/10/2026 1:44:00 PM, 3/10/2026 5:44:00 PM, 20.6792335510254
3/10/2026 1:45:00 PM, 3/10/2026 5:45:00 PM, 18.1246433258057
3/10/2026 1:46:00 PM, 3/10/2026 5:46:00 PM, 19.4793186187744
3/10/2026 1:47:00 PM, 3/10/2026 5:47:00 PM, 19.7977294921875
3/10/2026 1:48:00 PM, 3/10/2026 5:48:00 PM, 20.68798828125
3/10/2026 1:49:00 PM, 3/10/2026 5:49:00 PM, 20.0167064666748
3/10/2026 1:50:00 PM, 3/10/2026 5:50:00 PM, 20.1664295196533
3/10/2026 1:51:00 PM, 3/10/2026 5:51:00 PM, 19.2037715911865
3/10/2026 1:52:00 PM, 3/10/2026 5:52:00 PM, 18.5027160644531
3/10/2026 1:53:00 PM, 3/10/2026 5:53:00 PM, 19.7864685058594
3/10/2026 1:54:00 PM, 3/10/2026 5:54:00 PM, 19.4089412689209
3/10/2026 1:55:00 PM, 3/10/2026 5:55:00 PM, 19.4620571136475
3/10/2026 1:56:00 PM, 3/10/2026 5:56:00 PM, 20.5788269042969
3/10/2026 1:57:00 PM, 3/10/2026 5:57:00 PM, 22.3239688873291
3/10/2026 1:58:00 PM, 3/10/2026 5:58:00 PM, 20.0301494598389
3/10/2026 1:59:00 PM, 3/10/2026 5:59:00 PM, 19.390983581543
3/10/2026 2:00:00 PM, 3/10/2026 6:00:00 PM, 19.0694255828857
3/10/2026 2:01:00 PM, 3/10/2026 6:01:00 PM, 20.119047164917
3/10/2026 2:02:00 PM, 3/10/2026 6:02:00 PM, 20.1879577636719
3/10/2026 2:03:00 PM, 3/10/2026 6:03:00 PM, 18.5030364990234
3/10/2026 2:04:00 PM, 3/10/2026 6:04:00 PM, 16.4317474365234
3/10/2026 2:05:00 PM, 3/10/2026 6:05:00 PM, 15.810133934021
3/10/2026 2:06:00 PM, 3/10/2026 6:06:00 PM, 17.2430896759033
3/10/2026 2:07:00 PM, 3/10/2026 6:07:00 PM, 18.3016700744629
3/10/2026 2:08:00 PM, 3/10/2026 6:08:00 PM, 19.3534355163574
3/10/2026 2:09:00 PM, 3/10/2026 6:09:00 PM, 19.1909465789795
3/10/2026 2:10:00 PM, 3/10/2026 6:10:00 PM, 17.8997077941895
3/10/2026 2:11:00 PM, 3/10/2026 6:11:00 PM, 17.733907699585
3/10/2026 2:12:00 PM, 3/10/2026 6:12:00 PM, 15.521107673645
3/10/2026 2:13:00 PM, 3/10/2026 6:13:00 PM, 15.8015985488892
3/10/2026 2:14:00 PM, 3/10/2026 6:14:00 PM, 17.8933925628662
3/10/2026 2:15:00 PM, 3/10/2026 6:15:00 PM, 15.5777349472046
3/10/2026 2:16:00 PM, 3/10/2026 6:16:00 PM, 15.5581789016724
3/10/2026 2:17:00 PM, 3/10/2026 6:17:00 PM, 15.8557252883911
3/10/2026 2:18:00 PM, 3/10/2026 6:18:00 PM, 17.0123882293701
3/10/2026 2:19:00 PM, 3/10/2026 6:19:00 PM, 17.2219409942627
3/10/2026 2:20:00 PM, 3/10/2026 6:20:00 PM, 18.4256992340088
3/10/2026 2:21:00 PM, 3/10/2026 6:21:00 PM, 17.9899063110352
3/10/2026 2:22:00 PM, 3/10/2026 6:22:00 PM, 18.8302822113037
3/10/2026 2:23:00 PM, 3/10/2026 6:23:00 PM, 18.6077671051025
3/10/2026 2:24:00 PM, 3/10/2026 6:24:00 PM, 18.6236152648926
3/10/2026 2:25:00 PM, 3/10/2026 6:25:00 PM, 18.6236152648926
3/10/2026 2:26:00 PM, 3/10/2026 6:26:00 PM, 18.8848571777344
3/10/2026 2:27:00 PM, 3/10/2026 6:27:00 PM, 18.3394889831543
3/10/2026 2:28:00 PM, 3/10/2026 6:28:00 PM, 17.7506675720215
3/10/2026 2:29:00 PM, 3/10/2026 6:29:00 PM, 18.4772872924805
3/10/2026 2:30:00 PM, 3/10/2026 6:30:00 PM, 18.9670810699463
3/10/2026 2:31:00 PM, 3/10/2026 6:31:00 PM, 17.3102378845215
3/10/2026 2:32:00 PM, 3/10/2026 6:32:00 PM, 17.4312210083008
3/10/2026 2:33:00 PM, 3/10/2026 6:33:00 PM, 17.5138339996338
3/10/2026 2:34:00 PM, 3/10/2026 6:34:00 PM, 15.9053869247437
3/10/2026 2:35:00 PM, 3/10/2026 6:35:00 PM, 15.6197061538696
3/10/2026 2:36:00 PM, 3/10/2026 6:36:00 PM, 15.9797487258911
3/10/2026 2:37:00 PM, 3/10/2026 6:37:00 PM, 15.593318939209
3/10/2026 2:38:00 PM, 3/10/2026 6:38:00 PM, 15.6324853897095
3/10/2026 2:39:00 PM, 3/10/2026 6:39:00 PM, 15.9085922241211
3/10/2026 2:40:00 PM, 3/10/2026 6:40:00 PM, 15.9096078872681
3/10/2026 2:41:00 PM, 3/10/2026 6:41:00 PM, 15.8966016769409
3/10/2026 2:42:00 PM, 3/10/2026 6:42:00 PM, 15.4291391372681
3/10/2026 2:43:00 PM, 3/10/2026 6:43:00 PM, 15.7054195404053
3/10/2026 2:44:00 PM, 3/10/2026 6:44:00 PM, 15.7416677474976
3/10/2026 2:45:00 PM, 3/10/2026 6:45:00 PM, 16.3271751403809
3/10/2026 2:46:00 PM, 3/10/2026 6:46:00 PM, 16.373119354248
3/10/2026 2:47:00 PM, 3/10/2026 6:47:00 PM, 14.8968811035156
3/10/2026 2:48:00 PM, 3/10/2026 6:48:00 PM, 14.0386514663696
3/10/2026 2:49:00 PM, 3/10/2026 6:49:00 PM, 14.4001703262329
3/10/2026 2:50:00 PM, 3/10/2026 6:50:00 PM, 16.3433303833008
3/10/2026 2:51:00 PM, 3/10/2026 6:51:00 PM, 17.2953567504883
3/10/2026 2:52:00 PM, 3/10/2026 6:52:00 PM, 17.054292678833
3/10/2026 2:53:00 PM, 3/10/2026 6:53:00 PM, 16.1745204925537
3/10/2026 2:54:00 PM, 3/10/2026 6:54:00 PM, 13.7370948791504
3/10/2026 2:55:00 PM, 3/10/2026 6:55:00 PM, 12.811975479126
3/10/2026 2:56:00 PM, 3/10/2026 6:56:00 PM, 13.6321897506714
3/10/2026 2:57:00 PM, 3/10/2026 6:57:00 PM, 14.0205736160278
3/10/2026 2:58:00 PM, 3/10/2026 6:58:00 PM, 13.8142194747925
3/10/2026 2:59:00 PM, 3/10/2026 6:59:00 PM, 12.5549030303955
3/10/2026 3:00:00 PM, 3/10/2026 7:00:00 PM, 12.5540838241577
3/10/2026 3:01:00 PM, 3/10/2026 7:01:00 PM, 12.0897579193115
3/10/2026 3:02:00 PM, 3/10/2026 7:02:00 PM, 10.8079175949097
3/10/2026 3:03:00 PM, 3/10/2026 7:03:00 PM, 11.1959638595581
3/10/2026 3:04:00 PM, 3/10/2026 7:04:00 PM, 11.6168088912964
3/10/2026 3:05:00 PM, 3/10/2026 7:05:00 PM, 12.1547403335571
3/10/2026 3:06:00 PM, 3/10/2026 7:06:00 PM, 11.7677888870239
3/10/2026 3:07:00 PM, 3/10/2026 7:07:00 PM, 12.4844722747803
3/10/2026 3:08:00 PM, 3/10/2026 7:08:00 PM, 11.6505460739136
3/10/2026 3:09:00 PM, 3/10/2026 7:09:00 PM, 11.7981042861938
3/10/2026 3:10:00 PM, 3/10/2026 7:10:00 PM, 12.5225839614868
3/10/2026 3:11:00 PM, 3/10/2026 7:11:00 PM, 16.1302127838135
3/10/2026 3:12:00 PM, 3/10/2026 7:12:00 PM, 15.3538637161255
3/10/2026 3:13:00 PM, 3/10/2026 7:13:00 PM, 13.602614402771
3/10/2026 3:14:00 PM, 3/10/2026 7:14:00 PM, 12.8658590316772
3/10/2026 3:15:00 PM, 3/10/2026 7:15:00 PM, 12.5674018859863
3/10/2026 3:16:00 PM, 3/10/2026 7:16:00 PM, 12.2249851226807
3/10/2026 3:17:00 PM, 3/10/2026 7:17:00 PM, 12.9572877883911
3/10/2026 3:18:00 PM, 3/10/2026 7:18:00 PM, 15.7734041213989
3/10/2026 3:19:00 PM, 3/10/2026 7:19:00 PM, 17.6045398712158
3/10/2026 3:20:00 PM, 3/10/2026 7:20:00 PM, 20.4092254638672
3/10/2026 3:21:00 PM, 3/10/2026 7:21:00 PM, 16.6676387786865
3/10/2026 3:22:00 PM, 3/10/2026 7:22:00 PM, 14.9300661087036
3/10/2026 3:23:00 PM, 3/10/2026 7:23:00 PM, 14.0350170135498
3/10/2026 3:24:00 PM, 3/10/2026 7:24:00 PM, 13.553409576416
3/10/2026 3:25:00 PM, 3/10/2026 7:25:00 PM, 13.5492372512817
3/10/2026 3:26:00 PM, 3/10/2026 7:26:00 PM, 13.5492372512817
3/10/2026 3:27:00 PM, 3/10/2026 7:27:00 PM, 13.1331396102905
3/10/2026 3:28:00 PM, 3/10/2026 7:28:00 PM, 14.4437551498413
3/10/2026 3:29:00 PM, 3/10/2026 7:29:00 PM, 21.1388549804688
3/10/2026 3:30:00 PM, 3/10/2026 7:30:00 PM, 23.6083126068115
3/10/2026 3:31:00 PM, 3/10/2026 7:31:00 PM, 24.1012783050537
3/10/2026 3:32:00 PM, 3/10/2026 7:32:00 PM, 24.0347270965576
3/10/2026 3:33:00 PM, 3/10/2026 7:33:00 PM, 23.8138122558594
3/10/2026 3:34:00 PM, 3/10/2026 7:34:00 PM, 23.5710926055908
3/10/2026 3:35:00 PM, 3/10/2026 7:35:00 PM, 23.5284023284912
3/10/2026 3:36:00 PM, 3/10/2026 7:36:00 PM, 23.2234668731689
3/10/2026 3:37:00 PM, 3/10/2026 7:37:00 PM, 24.7360897064209
3/10/2026 3:38:00 PM, 3/10/2026 7:38:00 PM, 23.7760944366455
3/10/2026 3:39:00 PM, 3/10/2026 7:39:00 PM, 23.3599948883057
3/10/2026 3:40:00 PM, 3/10/2026 7:40:00 PM, 23.6161041259766
3/10/2026 3:41:00 PM, 3/10/2026 7:41:00 PM, 24.1132526397705
3/10/2026 3:42:00 PM, 3/10/2026 7:42:00 PM, 25.2753009796143
3/10/2026 3:43:00 PM, 3/10/2026 7:43:00 PM, 25.3007640838623
3/10/2026 3:44:00 PM, 3/10/2026 7:44:00 PM, 24.1267547607422
3/10/2026 3:45:00 PM, 3/10/2026 7:45:00 PM, 24.0729236602783
3/10/2026 3:46:00 PM, 3/10/2026 7:46:00 PM, 22.6392955780029
3/10/2026 3:47:00 PM, 3/10/2026 7:47:00 PM, 23.6880779266357
3/10/2026 3:48:00 PM, 3/10/2026 7:48:00 PM, 23.2183284759521
3/10/2026 3:49:00 PM, 3/10/2026 7:49:00 PM, 22.74094581604
3/10/2026 3:50:00 PM, 3/10/2026 7:50:00 PM, 23.3046817779541
3/10/2026 3:51:00 PM, 3/10/2026 7:51:00 PM, 22.2154731750488
3/10/2026 3:52:00 PM, 3/10/2026 7:52:00 PM, 22.3792877197266
3/10/2026 3:53:00 PM, 3/10/2026 7:53:00 PM, 21.6999320983887
3/10/2026 3:54:00 PM, 3/10/2026 7:54:00 PM, 22.8995933532715
3/10/2026 3:55:00 PM, 3/10/2026 7:55:00 PM, 23.6979789733887
3/10/2026 3:56:00 PM, 3/10/2026 7:56:00 PM, 25.9281120300293
3/10/2026 3:57:00 PM, 3/10/2026 7:57:00 PM, 26.2275485992432
3/10/2026 3:58:00 PM, 3/10/2026 7:58:00 PM, 23.4017524719238
3/10/2026 3:59:00 PM, 3/10/2026 7:59:00 PM, 22.6198482513428
3/10/2026 4:00:00 PM, 3/10/2026 8:00:00 PM, 23.2354011535645
3/10/2026 4:01:00 PM, 3/10/2026 8:01:00 PM, 23.2813911437988
3/10/2026 4:02:00 PM, 3/10/2026 8:02:00 PM, 22.0083026885986
3/10/2026 4:03:00 PM, 3/10/2026 8:03:00 PM, 22.4170608520508
3/10/2026 4:04:00 PM, 3/10/2026 8:04:00 PM, 21.7421894073486
3/10/2026 4:05:00 PM, 3/10/2026 8:05:00 PM, 22.6801261901855
3/10/2026 4:06:00 PM, 3/10/2026 8:06:00 PM, 22.7889995574951
3/10/2026 4:07:00 PM, 3/10/2026 8:07:00 PM, 22.9179992675781
3/10/2026 4:08:00 PM, 3/10/2026 8:08:00 PM, 23.2149753570557
3/10/2026 4:09:00 PM, 3/10/2026 8:09:00 PM, 23.4649524688721
3/10/2026 4:10:00 PM, 3/10/2026 8:10:00 PM, 26.2072639465332
3/10/2026 4:11:00 PM, 3/10/2026 8:11:00 PM, 21.9388484954834
3/10/2026 4:12:00 PM, 3/10/2026 8:12:00 PM, 21.8801193237305
3/10/2026 4:13:00 PM, 3/10/2026 8:13:00 PM, 23.9070854187012
3/10/2026 4:14:00 PM, 3/10/2026 8:14:00 PM, 23.2402095794678
3/10/2026 4:15:00 PM, 3/10/2026 8:15:00 PM, 22.2984714508057
3/10/2026 4:16:00 PM, 3/10/2026 8:16:00 PM, 22.627477645874
3/10/2026 4:17:00 PM, 3/10/2026 8:17:00 PM, 23.7983474731445
3/10/2026 4:18:00 PM, 3/10/2026 8:18:00 PM, 23.3508434295654
3/10/2026 4:19:00 PM, 3/10/2026 8:19:00 PM, 23.3306274414063
3/10/2026 4:20:00 PM, 3/10/2026 8:20:00 PM, 24.5361518859863
3/10/2026 4:21:00 PM, 3/10/2026 8:21:00 PM, 24.619327545166
3/10/2026 4:22:00 PM, 3/10/2026 8:22:00 PM, 24.7193260192871
3/10/2026 4:23:00 PM, 3/10/2026 8:23:00 PM, 25.4123592376709
3/10/2026 4:24:00 PM, 3/10/2026 8:24:00 PM, 23.8553199768066
3/10/2026 4:25:00 PM, 3/10/2026 8:25:00 PM, 24.5506973266602
3/10/2026 4:26:00 PM, 3/10/2026 8:26:00 PM, 24.7935028076172
3/10/2026 4:27:00 PM, 3/10/2026 8:27:00 PM, 24.7935028076172
3/10/2026 4:28:00 PM, 3/10/2026 8:28:00 PM, 24.5819721221924
3/10/2026 4:29:00 PM, 3/10/2026 8:29:00 PM, 23.1771659851074
3/10/2026 4:30:00 PM, 3/10/2026 8:30:00 PM, 24.7416305541992
3/10/2026 4:31:00 PM, 3/10/2026 8:31:00 PM, 24.071605682373
3/10/2026 4:32:00 PM, 3/10/2026 8:32:00 PM, 23.9173793792725
3/10/2026 4:33:00 PM, 3/10/2026 8:33:00 PM, 23.7049312591553
3/10/2026 4:34:00 PM, 3/10/2026 8:34:00 PM, 23.6675109863281
3/10/2026 4:35:00 PM, 3/10/2026 8:35:00 PM, 24.2255191802979
3/10/2026 4:36:00 PM, 3/10/2026 8:36:00 PM, 23.1626396179199
3/10/2026 4:37:00 PM, 3/10/2026 8:37:00 PM, 23.9766826629639
3/10/2026 4:38:00 PM, 3/10/2026 8:38:00 PM, 23.5454807281494
3/10/2026 4:39:00 PM, 3/10/2026 8:39:00 PM, 23.6111946105957
3/10/2026 4:40:00 PM, 3/10/2026 8:40:00 PM, 24.4911994934082
3/10/2026 4:41:00 PM, 3/10/2026 8:41:00 PM, 25.6775569915771
3/10/2026 4:42:00 PM, 3/10/2026 8:42:00 PM, 24.2082386016846
3/10/2026 4:43:00 PM, 3/10/2026 8:43:00 PM, 22.8321228027344
3/10/2026 4:44:00 PM, 3/10/2026 8:44:00 PM, 22.843843460083
3/10/2026 4:45:00 PM, 3/10/2026 8:45:00 PM, 23.2020492553711
3/10/2026 4:46:00 PM, 3/10/2026 8:46:00 PM, 24.6350727081299
3/10/2026 4:47:00 PM, 3/10/2026 8:47:00 PM, 25.0198955535889
3/10/2026 4:48:00 PM, 3/10/2026 8:48:00 PM, 24.1052303314209
3/10/2026 4:49:00 PM, 3/10/2026 8:49:00 PM, 25.1176338195801
3/10/2026 4:50:00 PM, 3/10/2026 8:50:00 PM, 25.239049911499
3/10/2026 4:51:00 PM, 3/10/2026 8:51:00 PM, 24.8442211151123
3/10/2026 4:52:00 PM, 3/10/2026 8:52:00 PM, 25.9732341766357
3/10/2026 4:53:00 PM, 3/10/2026 8:53:00 PM, 24.7847137451172
3/10/2026 4:54:00 PM, 3/10/2026 8:54:00 PM, 24.338695526123
3/10/2026 4:55:00 PM, 3/10/2026 8:55:00 PM, 25.9885635375977
3/10/2026 4:56:00 PM, 3/10/2026 8:56:00 PM, 25.4869747161865
3/10/2026 4:57:00 PM, 3/10/2026 8:57:00 PM, 24.9573860168457
3/10/2026 4:58:00 PM, 3/10/2026 8:58:00 PM, 24.9034557342529
3/10/2026 4:59:00 PM, 3/10/2026 8:59:00 PM, 23.5943870544434
3/10/2026 5:00:00 PM, 3/10/2026 9:00:00 PM, 25.3883590698242
3/10/2026 5:01:00 PM, 3/10/2026 9:01:00 PM, 24.6171550750732
3/10/2026 5:02:00 PM, 3/10/2026 9:02:00 PM, 24.8952865600586
3/10/2026 5:03:00 PM, 3/10/2026 9:03:00 PM, 26.2687644958496
3/10/2026 5:04:00 PM, 3/10/2026 9:04:00 PM, 26.4015617370605
3/10/2026 5:05:00 PM, 3/10/2026 9:05:00 PM, 25.1946144104004
3/10/2026 5:06:00 PM, 3/10/2026 9:06:00 PM, 25.9972724914551
3/10/2026 5:07:00 PM, 3/10/2026 9:07:00 PM, 26.6361713409424
3/10/2026 5:08:00 PM, 3/10/2026 9:08:00 PM, 27.2613563537598
3/10/2026 5:09:00 PM, 3/10/2026 9:09:00 PM, 28.2490425109863
3/10/2026 5:10:00 PM, 3/10/2026 9:10:00 PM, 28.1674690246582
3/10/2026 5:11:00 PM, 3/10/2026 9:11:00 PM, 28.3600063323975
3/10/2026 5:12:00 PM, 3/10/2026 9:12:00 PM, 27.1890392303467
3/10/2026 5:13:00 PM, 3/10/2026 9:13:00 PM, 27.1037292480469
3/10/2026 5:14:00 PM, 3/10/2026 9:14:00 PM, 26.5738124847412
3/10/2026 5:15:00 PM, 3/10/2026 9:15:00 PM, 27.0860595703125
3/10/2026 5:16:00 PM, 3/10/2026 9:16:00 PM, 26.6573657989502
3/10/2026 5:17:00 PM, 3/10/2026 9:17:00 PM, 26.6360187530518
3/10/2026 5:18:00 PM, 3/10/2026 9:18:00 PM, 26.7725563049316
3/10/2026 5:19:00 PM, 3/10/2026 9:19:00 PM, 27.5648078918457
3/10/2026 5:20:00 PM, 3/10/2026 9:20:00 PM, 27.7648944854736
3/10/2026 5:21:00 PM, 3/10/2026 9:21:00 PM, 26.0677833557129
3/10/2026 5:22:00 PM, 3/10/2026 9:22:00 PM, 26.884786605835
3/10/2026 5:23:00 PM, 3/10/2026 9:23:00 PM, 26.6919002532959
3/10/2026 5:24:00 PM, 3/10/2026 9:24:00 PM, 27.7979736328125
3/10/2026 5:25:00 PM, 3/10/2026 9:25:00 PM, 27.8052177429199
3/10/2026 5:26:00 PM, 3/10/2026 9:26:00 PM, 27.9194011688232
3/10/2026 5:27:00 PM, 3/10/2026 9:27:00 PM, 27.8074321746826
3/10/2026 5:28:00 PM, 3/10/2026 9:28:00 PM, 27.8074321746826
3/10/2026 5:29:00 PM, 3/10/2026 9:29:00 PM, 27.477352142334
3/10/2026 5:30:00 PM, 3/10/2026 9:30:00 PM, 27.2949104309082
3/10/2026 5:31:00 PM, 3/10/2026 9:31:00 PM, 27.6098442077637
3/10/2026 5:32:00 PM, 3/10/2026 9:32:00 PM, 27.9592838287354
3/10/2026 5:33:00 PM, 3/10/2026 9:33:00 PM, 28.498779296875
3/10/2026 5:34:00 PM, 3/10/2026 9:34:00 PM, 28.7684917449951
3/10/2026 5:35:00 PM, 3/10/2026 9:35:00 PM, 28.438268661499
3/10/2026 5:36:00 PM, 3/10/2026 9:36:00 PM, 28.5723094940186
3/10/2026 5:37:00 PM, 3/10/2026 9:37:00 PM, 29.2830448150635
3/10/2026 5:38:00 PM, 3/10/2026 9:38:00 PM, 30.7143115997314
3/10/2026 5:39:00 PM, 3/10/2026 9:39:00 PM, 31.6821670532227
3/10/2026 5:40:00 PM, 3/10/2026 9:40:00 PM, 32.2040672302246
3/10/2026 5:41:00 PM, 3/10/2026 9:41:00 PM, 32.8350257873535
3/10/2026 5:42:00 PM, 3/10/2026 9:42:00 PM, 33.3523712158203
3/10/2026 5:43:00 PM, 3/10/2026 9:43:00 PM, 33.9891014099121
3/10/2026 5:44:00 PM, 3/10/2026 9:44:00 PM, 34.217887878418
3/10/2026 5:45:00 PM, 3/10/2026 9:45:00 PM, 34.9090194702148
3/10/2026 5:46:00 PM, 3/10/2026 9:46:00 PM, 34.3175201416016
3/10/2026 5:47:00 PM, 3/10/2026 9:47:00 PM, 33.9938545227051
3/10/2026 5:48:00 PM, 3/10/2026 9:48:00 PM, 34.2176094055176
3/10/2026 5:49:00 PM, 3/10/2026 9:49:00 PM, 34.1046371459961
3/10/2026 5:50:00 PM, 3/10/2026 9:50:00 PM, 35.620361328125
3/10/2026 5:51:00 PM, 3/10/2026 9:51:00 PM, 36.3509101867676
3/10/2026 5:52:00 PM, 3/10/2026 9:52:00 PM, 36.1612358093262
3/10/2026 5:53:00 PM, 3/10/2026 9:53:00 PM, 36.3103332519531
3/10/2026 5:54:00 PM, 3/10/2026 9:54:00 PM, 37.1313629150391
3/10/2026 5:55:00 PM, 3/10/2026 9:55:00 PM, 38.0415000915527
3/10/2026 5:56:00 PM, 3/10/2026 9:56:00 PM, 37.0532913208008
3/10/2026 5:57:00 PM, 3/10/2026 9:57:00 PM, 35.4886779785156
3/10/2026 5:58:00 PM, 3/10/2026 9:58:00 PM, 35.0650939941406
3/10/2026 5:59:00 PM, 3/10/2026 9:59:00 PM, 36.0592422485352
3/10/2026 6:00:00 PM, 3/10/2026 10:00:00 PM, 34.4121246337891
3/10/2026 6:01:00 PM, 3/10/2026 10:01:00 PM, 34.3078804016113
3/10/2026 6:02:00 PM, 3/10/2026 10:02:00 PM, 35.4879684448242
3/10/2026 6:03:00 PM, 3/10/2026 10:03:00 PM, 36.0328521728516
3/10/2026 6:04:00 PM, 3/10/2026 10:04:00 PM, 35.8473625183105
3/10/2026 6:05:00 PM, 3/10/2026 10:05:00 PM, 36.4110946655273
3/10/2026 6:06:00 PM, 3/10/2026 10:06:00 PM, 38.5720138549805
3/10/2026 6:07:00 PM, 3/10/2026 10:07:00 PM, 37.2213134765625
3/10/2026 6:08:00 PM, 3/10/2026 10:08:00 PM, 37.6153564453125
3/10/2026 6:09:00 PM, 3/10/2026 10:09:00 PM, 38.2292747497559
3/10/2026 6:10:00 PM, 3/10/2026 10:10:00 PM, 37.7099990844727
3/10/2026 6:11:00 PM, 3/10/2026 10:11:00 PM, 37.4802322387695
3/10/2026 6:12:00 PM, 3/10/2026 10:12:00 PM, 37.9171905517578
3/10/2026 6:13:00 PM, 3/10/2026 10:13:00 PM, 37.4068565368652
3/10/2026 6:14:00 PM, 3/10/2026 10:14:00 PM, 38.2506294250488
3/10/2026 6:15:00 PM, 3/10/2026 10:15:00 PM, 38.916316986084
3/10/2026 6:16:00 PM, 3/10/2026 10:16:00 PM, 40.3790702819824
3/10/2026 6:17:00 PM, 3/10/2026 10:17:00 PM, 40.4556121826172
3/10/2026 6:18:00 PM, 3/10/2026 10:18:00 PM, 40.3176155090332
3/10/2026 6:19:00 PM, 3/10/2026 10:19:00 PM, 41.3226051330566
3/10/2026 6:20:00 PM, 3/10/2026 10:20:00 PM, 40.9445686340332
3/10/2026 6:21:00 PM, 3/10/2026 10:21:00 PM, 42.5414352416992
3/10/2026 6:22:00 PM, 3/10/2026 10:22:00 PM, 42.3188171386719
3/10/2026 6:23:00 PM, 3/10/2026 10:23:00 PM, 41.4164543151855
3/10/2026 6:24:00 PM, 3/10/2026 10:24:00 PM, 41.1976280212402
3/10/2026 6:25:00 PM, 3/10/2026 10:25:00 PM, 41.6849250793457
3/10/2026 6:26:00 PM, 3/10/2026 10:26:00 PM, 41.9542427062988
3/10/2026 6:27:00 PM, 3/10/2026 10:27:00 PM, 42.3414154052734
3/10/2026 6:28:00 PM, 3/10/2026 10:28:00 PM, 42.9748764038086
3/10/2026 6:29:00 PM, 3/10/2026 10:29:00 PM, 42.9748764038086
3/10/2026 6:30:00 PM, 3/10/2026 10:30:00 PM, 44.0811386108398
3/10/2026 6:31:00 PM, 3/10/2026 10:31:00 PM, 46.1414489746094
3/10/2026 6:32:00 PM, 3/10/2026 10:32:00 PM, 45.9599227905273
3/10/2026 6:33:00 PM, 3/10/2026 10:33:00 PM, 47.7919807434082
3/10/2026 6:34:00 PM, 3/10/2026 10:34:00 PM, 49.3547782897949
3/10/2026 6:35:00 PM, 3/10/2026 10:35:00 PM, 49.3085861206055
3/10/2026 6:36:00 PM, 3/10/2026 10:36:00 PM, 49.8815040588379
3/10/2026 6:37:00 PM, 3/10/2026 10:37:00 PM, 49.8367233276367
3/10/2026 6:38:00 PM, 3/10/2026 10:38:00 PM, 50.4447593688965
3/10/2026 6:39:00 PM, 3/10/2026 10:39:00 PM, 51.1672019958496
3/10/2026 6:40:00 PM, 3/10/2026 10:40:00 PM, 52.438289642334
3/10/2026 6:41:00 PM, 3/10/2026 10:41:00 PM, 52.0489234924316
3/10/2026 6:42:00 PM, 3/10/2026 10:42:00 PM, 51.6979637145996
3/10/2026 6:43:00 PM, 3/10/2026 10:43:00 PM, 51.6584014892578
3/10/2026 6:44:00 PM, 3/10/2026 10:44:00 PM, 50.2271690368652
3/10/2026 6:45:00 PM, 3/10/2026 10:45:00 PM, 50.7168769836426
3/10/2026 6:46:00 PM, 3/10/2026 10:46:00 PM, 51.3750534057617
3/10/2026 6:47:00 PM, 3/10/2026 10:47:00 PM, 51.7728424072266
3/10/2026 6:48:00 PM, 3/10/2026 10:48:00 PM, 51.5324974060059
3/10/2026 6:49:00 PM, 3/10/2026 10:49:00 PM, 52.0767059326172
3/10/2026 6:50:00 PM, 3/10/2026 10:50:00 PM, 52.4028625488281
3/10/2026 6:51:00 PM, 3/10/2026 10:51:00 PM, 52.7699394226074
3/10/2026 6:52:00 PM, 3/10/2026 10:52:00 PM, 52.9008712768555
3/10/2026 6:53:00 PM, 3/10/2026 10:53:00 PM, 53.593620300293
3/10/2026 6:54:00 PM, 3/10/2026 10:54:00 PM, 53.1048431396484
3/10/2026 6:55:00 PM, 3/10/2026 10:55:00 PM, 53.8251876831055
3/10/2026 6:56:00 PM, 3/10/2026 10:56:00 PM, 53.3856506347656
3/10/2026 6:57:00 PM, 3/10/2026 10:57:00 PM, 53.5512657165527
3/10/2026 6:58:00 PM, 3/10/2026 10:58:00 PM, 53.6093788146973
3/10/2026 6:59:00 PM, 3/10/2026 10:59:00 PM, 53.8376922607422
3/10/2026 7:00:00 PM, 3/10/2026 11:00:00 PM, 54.0455780029297
3/10/2026 7:01:00 PM, 3/10/2026 11:01:00 PM, 53.8931617736816
3/10/2026 7:02:00 PM, 3/10/2026 11:02:00 PM, 53.5866508483887
3/10/2026 7:03:00 PM, 3/10/2026 11:03:00 PM, 53.0071754455566
3/10/2026 7:04:00 PM, 3/10/2026 11:04:00 PM, 53.360595703125
3/10/2026 7:05:00 PM, 3/10/2026 11:05:00 PM, 52.7243309020996
3/10/2026 7:06:00 PM, 3/10/2026 11:06:00 PM, 53.4745635986328
3/10/2026 7:07:00 PM, 3/10/2026 11:07:00 PM, 53.1196517944336
3/10/2026 7:08:00 PM, 3/10/2026 11:08:00 PM, 53.6376152038574
3/10/2026 7:09:00 PM, 3/10/2026 11:09:00 PM, 53.5160980224609
3/10/2026 7:10:00 PM, 3/10/2026 11:10:00 PM, 53.5929069519043
3/10/2026 7:11:00 PM, 3/10/2026 11:11:00 PM, 53.547908782959
3/10/2026 7:12:00 PM, 3/10/2026 11:12:00 PM, 53.0519332885742
3/10/2026 7:13:00 PM, 3/10/2026 11:13:00 PM, 52.9473190307617
3/10/2026 7:14:00 PM, 3/10/2026 11:14:00 PM, 52.9378128051758
3/10/2026 7:15:00 PM, 3/10/2026 11:15:00 PM, 52.9077835083008
3/10/2026 7:16:00 PM, 3/10/2026 11:16:00 PM, 53.2739372253418
3/10/2026 7:17:00 PM, 3/10/2026 11:17:00 PM, 53.1418991088867
3/10/2026 7:18:00 PM, 3/10/2026 11:18:00 PM, 53.0203094482422
3/10/2026 7:19:00 PM, 3/10/2026 11:19:00 PM, 52.7535285949707
3/10/2026 7:20:00 PM, 3/10/2026 11:20:00 PM, 52.7964935302734
3/10/2026 7:21:00 PM, 3/10/2026 11:21:00 PM, 53.2220153808594
3/10/2026 7:22:00 PM, 3/10/2026 11:22:00 PM, 53.4863395690918
3/10/2026 7:23:00 PM, 3/10/2026 11:23:00 PM, 53.4153480529785
3/10/2026 7:24:00 PM, 3/10/2026 11:24:00 PM, 52.8880233764648
3/10/2026 7:25:00 PM, 3/10/2026 11:25:00 PM, 53.0666427612305
3/10/2026 7:26:00 PM, 3/10/2026 11:26:00 PM, 53.2135848999023
3/10/2026 7:27:00 PM, 3/10/2026 11:27:00 PM, 53.0021018981934
3/10/2026 7:28:00 PM, 3/10/2026 11:28:00 PM, 52.5968627929687
3/10/2026 7:29:00 PM, 3/10/2026 11:29:00 PM, 52.122688293457
3/10/2026 7:30:00 PM, 3/10/2026 11:30:00 PM, 52.122688293457
3/10/2026 7:31:00 PM, 3/10/2026 11:31:00 PM, 51.8953590393066
3/10/2026 7:32:00 PM, 3/10/2026 11:32:00 PM, 50.9534339904785
3/10/2026 7:33:00 PM, 3/10/2026 11:33:00 PM, 52.2070045471191
3/10/2026 7:34:00 PM, 3/10/2026 11:34:00 PM, 52.7858200073242
3/10/2026 7:35:00 PM, 3/10/2026 11:35:00 PM, 51.5464706420898
3/10/2026 7:36:00 PM, 3/10/2026 11:36:00 PM, 50.6537399291992
3/10/2026 7:37:00 PM, 3/10/2026 11:37:00 PM, 51.7927894592285
3/10/2026 7:38:00 PM, 3/10/2026 11:38:00 PM, 50.2201118469238
3/10/2026 7:39:00 PM, 3/10/2026 11:39:00 PM, 49.4134521484375
3/10/2026 7:40:00 PM, 3/10/2026 11:40:00 PM, 41.4079742431641
3/10/2026 7:41:00 PM, 3/10/2026 11:41:00 PM, 34.7848129272461
3/10/2026 7:42:00 PM, 3/10/2026 11:42:00 PM, 29.3897323608398
3/10/2026 7:43:00 PM, 3/10/2026 11:43:00 PM, 33.1307563781738
3/10/2026 7:44:00 PM, 3/10/2026 11:44:00 PM, 29.0758686065674
3/10/2026 7:45:00 PM, 3/10/2026 11:45:00 PM, 28.7611865997314
3/10/2026 7:46:00 PM, 3/10/2026 11:46:00 PM, 22.9407768249512
3/10/2026 7:47:00 PM, 3/10/2026 11:47:00 PM, 23.4920921325684
3/10/2026 7:48:00 PM, 3/10/2026 11:48:00 PM, 32.1886787414551
3/10/2026 7:49:00 PM, 3/10/2026 11:49:00 PM, 28.7540092468262
3/10/2026 7:50:00 PM, 3/10/2026 11:50:00 PM, 25.1399974822998
3/10/2026 7:51:00 PM, 3/10/2026 11:51:00 PM, 21.7688751220703
3/10/2026 7:52:00 PM, 3/10/2026 11:52:00 PM, 21.8662872314453
3/10/2026 7:53:00 PM, 3/10/2026 11:53:00 PM, 23.1898078918457
3/10/2026 7:54:00 PM, 3/10/2026 11:54:00 PM, 21.1453704833984
3/10/2026 7:55:00 PM, 3/10/2026 11:55:00 PM, 20.6073532104492
3/10/2026 7:56:00 PM, 3/10/2026 11:56:00 PM, 21.7660865783691
3/10/2026 7:57:00 PM, 3/10/2026 11:57:00 PM, 21.2941913604736
3/10/2026 7:58:00 PM, 3/10/2026 11:58:00 PM, 20.7321949005127
3/10/2026 7:59:00 PM, 3/10/2026 11:59:00 PM, 27.6515331268311
3/10/2026 8:00:00 PM, 3/11/2026 12:00:00 AM, 26.1892032623291
3/10/2026 8:01:00 PM, 3/11/2026 12:01:00 AM, 38.8891906738281
3/10/2026 8:02:00 PM, 3/11/2026 12:02:00 AM, 26.7244110107422
3/10/2026 8:03:00 PM, 3/11/2026 12:03:00 AM, 24.3316555023193
3/10/2026 8:04:00 PM, 3/11/2026 12:04:00 AM, 28.1816692352295
3/10/2026 8:05:00 PM, 3/11/2026 12:05:00 AM, 25.1577205657959
3/10/2026 8:06:00 PM, 3/11/2026 12:06:00 AM, 31.3505764007568
3/10/2026 8:07:00 PM, 3/11/2026 12:07:00 AM, 29.9947128295898
3/10/2026 8:08:00 PM, 3/11/2026 12:08:00 AM, 33.9268074035645
3/10/2026 8:09:00 PM, 3/11/2026 12:09:00 AM, 32.2018165588379
3/10/2026 8:10:00 PM, 3/11/2026 12:10:00 AM, 29.0761833190918
3/10/2026 8:11:00 PM, 3/11/2026 12:11:00 AM, 27.1038837432861
3/10/2026 8:12:00 PM, 3/11/2026 12:12:00 AM, 28.598518371582
3/10/2026 8:13:00 PM, 3/11/2026 12:13:00 AM, 27.3710460662842
3/10/2026 8:14:00 PM, 3/11/2026 12:14:00 AM, 22.4964237213135
3/10/2026 8:15:00 PM, 3/11/2026 12:15:00 AM, 21.6576766967773
3/10/2026 8:16:00 PM, 3/11/2026 12:16:00 AM, 20.6606140136719
3/10/2026 8:17:00 PM, 3/11/2026 12:17:00 AM, 19.6251335144043
3/10/2026 8:18:00 PM, 3/11/2026 12:18:00 AM, 18.2192993164063
3/10/2026 8:19:00 PM, 3/11/2026 12:19:00 AM, 18.4449024200439
3/10/2026 8:20:00 PM, 3/11/2026 12:20:00 AM, 19.4537982940674
3/10/2026 8:21:00 PM, 3/11/2026 12:21:00 AM, 18.614372253418
3/10/2026 8:22:00 PM, 3/11/2026 12:22:00 AM, 18.1733531951904
3/10/2026 8:23:00 PM, 3/11/2026 12:23:00 AM, 18.3670806884766
3/10/2026 8:24:00 PM, 3/11/2026 12:24:00 AM, 17.6360836029053
3/10/2026 8:25:00 PM, 3/11/2026 12:25:00 AM, 17.1994018554687
3/10/2026 8:26:00 PM, 3/11/2026 12:26:00 AM, 16.6659832000732
3/10/2026 8:27:00 PM, 3/11/2026 12:27:00 AM, 16.84299659729
3/10/2026 8:28:00 PM, 3/11/2026 12:28:00 AM, 17.1920909881592
3/10/2026 8:29:00 PM, 3/11/2026 12:29:00 AM, 17.2533340454102
3/10/2026 8:30:00 PM, 3/11/2026 12:30:00 AM, 17.3766326904297
3/10/2026 8:31:00 PM, 3/11/2026 12:31:00 AM, 17.3766326904297
3/10/2026 8:32:00 PM, 3/11/2026 12:32:00 AM, 17.4891357421875
3/10/2026 8:33:00 PM, 3/11/2026 12:33:00 AM, 18.3097457885742
3/10/2026 8:34:00 PM, 3/11/2026 12:34:00 AM, 18.5094375610352
3/10/2026 8:35:00 PM, 3/11/2026 12:35:00 AM, 19.350736618042
3/10/2026 8:36:00 PM, 3/11/2026 12:36:00 AM, 19.5952186584473
3/10/2026 8:37:00 PM, 3/11/2026 12:37:00 AM, 20.179292678833
3/10/2026 8:38:00 PM, 3/11/2026 12:38:00 AM, 20.1331119537354
3/10/2026 8:39:00 PM, 3/11/2026 12:39:00 AM, 19.9322299957275
3/10/2026 8:40:00 PM, 3/11/2026 12:40:00 AM, 20.2240810394287
3/10/2026 8:41:00 PM, 3/11/2026 12:41:00 AM, 20.3425216674805
3/10/2026 8:42:00 PM, 3/11/2026 12:42:00 AM, 21.1111011505127
3/10/2026 8:43:00 PM, 3/11/2026 12:43:00 AM, 21.8740749359131
3/10/2026 8:44:00 PM, 3/11/2026 12:44:00 AM, 22.2511386871338
3/10/2026 8:45:00 PM, 3/11/2026 12:45:00 AM, 22.3493614196777
3/10/2026 8:46:00 PM, 3/11/2026 12:46:00 AM, 22.3952884674072
3/10/2026 8:47:00 PM, 3/11/2026 12:47:00 AM, 22.7397232055664
3/10/2026 8:48:00 PM, 3/11/2026 12:48:00 AM, 22.8292961120605
3/10/2026 8:49:00 PM, 3/11/2026 12:49:00 AM, 22.7160015106201
3/10/2026 8:50:00 PM, 3/11/2026 12:50:00 AM, 22.7305145263672
3/10/2026 8:51:00 PM, 3/11/2026 12:51:00 AM, 22.922721862793
3/10/2026 8:52:00 PM, 3/11/2026 12:52:00 AM, 23.3875751495361
3/10/2026 8:53:00 PM, 3/11/2026 12:53:00 AM, 22.9879627227783
3/10/2026 8:54:00 PM, 3/11/2026 12:54:00 AM, 23.1896648406982
3/10/2026 8:55:00 PM, 3/11/2026 12:55:00 AM, 23.8054809570312
3/10/2026 8:56:00 PM, 3/11/2026 12:56:00 AM, 23.5507373809814
3/10/2026 8:57:00 PM, 3/11/2026 12:57:00 AM, 23.6874656677246
3/10/2026 8:58:00 PM, 3/11/2026 12:58:00 AM, 24.3019886016846
3/10/2026 8:59:00 PM, 3/11/2026 12:59:00 AM, 24.4874992370605
3/10/2026 9:00:00 PM, 3/11/2026 1:00:00 AM, 25.4794578552246
3/10/2026 9:01:00 PM, 3/11/2026 1:01:00 AM, 25.6362361907959
3/10/2026 9:02:00 PM, 3/11/2026 1:02:00 AM, 25.8068332672119
3/10/2026 9:03:00 PM, 3/11/2026 1:03:00 AM, 25.5689334869385
3/10/2026 9:04:00 PM, 3/11/2026 1:04:00 AM, 25.7839069366455
3/10/2026 9:05:00 PM, 3/11/2026 1:05:00 AM, 25.4914073944092
3/10/2026 9:06:00 PM, 3/11/2026 1:06:00 AM, 25.2637195587158
3/10/2026 9:07:00 PM, 3/11/2026 1:07:00 AM, 25.3902454376221
3/10/2026 9:08:00 PM, 3/11/2026 1:08:00 AM, 25.927453994751
3/10/2026 9:09:00 PM, 3/11/2026 1:09:00 AM, 25.5906658172607
3/10/2026 9:10:00 PM, 3/11/2026 1:10:00 AM, 25.214864730835
3/10/2026 9:11:00 PM, 3/11/2026 1:11:00 AM, 24.7086410522461
3/10/2026 9:12:00 PM, 3/11/2026 1:12:00 AM, 24.4878616333008
3/10/2026 9:13:00 PM, 3/11/2026 1:13:00 AM, 24.5886173248291
3/10/2026 9:14:00 PM, 3/11/2026 1:14:00 AM, 23.1081371307373
3/10/2026 9:15:00 PM, 3/11/2026 1:15:00 AM, 22.2981033325195
3/10/2026 9:16:00 PM, 3/11/2026 1:16:00 AM, 21.7738246917725
3/10/2026 9:17:00 PM, 3/11/2026 1:17:00 AM, 21.5688705444336
3/10/2026 9:18:00 PM, 3/11/2026 1:18:00 AM, 21.6775550842285
3/10/2026 9:19:00 PM, 3/11/2026 1:19:00 AM, 21.1840438842773
3/10/2026 9:20:00 PM, 3/11/2026 1:20:00 AM, 21.4275894165039
3/10/2026 9:21:00 PM, 3/11/2026 1:21:00 AM, 22.0537109375
3/10/2026 9:22:00 PM, 3/11/2026 1:22:00 AM, 21.854808807373
3/10/2026 9:23:00 PM, 3/11/2026 1:23:00 AM, 22.2571830749512
3/10/2026 9:24:00 PM, 3/11/2026 1:24:00 AM, 22.1461658477783
3/10/2026 9:25:00 PM, 3/11/2026 1:25:00 AM, 21.866756439209
3/10/2026 9:26:00 PM, 3/11/2026 1:26:00 AM, 21.0435409545898
3/10/2026 9:27:00 PM, 3/11/2026 1:27:00 AM, 21.2333869934082
3/10/2026 9:28:00 PM, 3/11/2026 1:28:00 AM, 20.8199348449707
3/10/2026 9:29:00 PM, 3/11/2026 1:29:00 AM, 21.0137882232666
3/10/2026 9:30:00 PM, 3/11/2026 1:30:00 AM, 21.2317390441895
3/10/2026 9:31:00 PM, 3/11/2026 1:31:00 AM, 20.7667655944824
3/10/2026 9:32:00 PM, 3/11/2026 1:32:00 AM, 20.7667655944824
3/10/2026 9:33:00 PM, 3/11/2026 1:33:00 AM, 20.6115264892578
3/10/2026 9:34:00 PM, 3/11/2026 1:34:00 AM, 18.8421058654785
3/10/2026 9:35:00 PM, 3/11/2026 1:35:00 AM, 19.2285308837891
3/10/2026 9:36:00 PM, 3/11/2026 1:36:00 AM, 17.9155235290527
3/10/2026 9:37:00 PM, 3/11/2026 1:37:00 AM, 18.2017784118652
3/10/2026 9:38:00 PM, 3/11/2026 1:38:00 AM, 17.8331565856934
3/10/2026 9:39:00 PM, 3/11/2026 1:39:00 AM, 18.8107986450195
3/10/2026 9:40:00 PM, 3/11/2026 1:40:00 AM, 18.3366832733154
3/10/2026 9:41:00 PM, 3/11/2026 1:41:00 AM, 18.419153213501
3/10/2026 9:42:00 PM, 3/11/2026 1:42:00 AM, 18.002082824707
3/10/2026 9:43:00 PM, 3/11/2026 1:43:00 AM, 18.1117210388184
3/10/2026 9:44:00 PM, 3/11/2026 1:44:00 AM, 19.2130241394043
3/10/2026 9:45:00 PM, 3/11/2026 1:45:00 AM, 46.8104095458984
3/10/2026 9:46:00 PM, 3/11/2026 1:46:00 AM, 49.1546974182129
3/10/2026 9:47:00 PM, 3/11/2026 1:47:00 AM, 51.8872451782227
3/10/2026 9:48:00 PM, 3/11/2026 1:48:00 AM, 51.6778450012207
3/10/2026 9:49:00 PM, 3/11/2026 1:49:00 AM, 51.3025817871094
3/10/2026 9:50:00 PM, 3/11/2026 1:50:00 AM, 51.1393966674805
3/10/2026 9:51:00 PM, 3/11/2026 1:51:00 AM, 51.1267890930176
3/10/2026 9:52:00 PM, 3/11/2026 1:52:00 AM, 50.923210144043
3/10/2026 9:53:00 PM, 3/11/2026 1:53:00 AM, 50.9325256347656
3/10/2026 9:54:00 PM, 3/11/2026 1:54:00 AM, 50.4926681518555
3/10/2026 9:55:00 PM, 3/11/2026 1:55:00 AM, 50.3753700256348
3/10/2026 9:56:00 PM, 3/11/2026 1:56:00 AM, 50.6872024536133
3/10/2026 9:57:00 PM, 3/11/2026 1:57:00 AM, 50.4876976013184
3/10/2026 9:58:00 PM, 3/11/2026 1:58:00 AM, 50.5531234741211
3/10/2026 9:59:00 PM, 3/11/2026 1:59:00 AM, 50.5305290222168
3/10/2026 10:00:00 PM, 3/11/2026 2:00:00 AM, 49.8708229064941
3/10/2026 10:01:00 PM, 3/11/2026 2:01:00 AM, 50.1022758483887
3/10/2026 10:02:00 PM, 3/11/2026 2:02:00 AM, 49.6493797302246
3/10/2026 10:03:00 PM, 3/11/2026 2:03:00 AM, 50.0277976989746
3/10/2026 10:04:00 PM, 3/11/2026 2:04:00 AM, 49.4589729309082
3/10/2026 10:05:00 PM, 3/11/2026 2:05:00 AM, 50.6418571472168
3/10/2026 10:06:00 PM, 3/11/2026 2:06:00 AM, 50.3883972167969
3/10/2026 10:07:00 PM, 3/11/2026 2:07:00 AM, 50.3706359863281
3/10/2026 10:08:00 PM, 3/11/2026 2:08:00 AM, 50.4354362487793
3/10/2026 10:09:00 PM, 3/11/2026 2:09:00 AM, 50.0613136291504
3/10/2026 10:10:00 PM, 3/11/2026 2:10:00 AM, 50.1214561462402
3/10/2026 10:11:00 PM, 3/11/2026 2:11:00 AM, 50.1259994506836
3/10/2026 10:12:00 PM, 3/11/2026 2:12:00 AM, 50.4618835449219
3/10/2026 10:13:00 PM, 3/11/2026 2:13:00 AM, 50.3595314025879
3/10/2026 10:14:00 PM, 3/11/2026 2:14:00 AM, 50.381175994873
3/10/2026 10:15:00 PM, 3/11/2026 2:15:00 AM, 50.1866264343262
3/10/2026 10:16:00 PM, 3/11/2026 2:16:00 AM, 50.4312591552734
3/10/2026 10:17:00 PM, 3/11/2026 2:17:00 AM, 50.5425910949707
3/10/2026 10:18:00 PM, 3/11/2026 2:18:00 AM, 50.1895751953125
3/10/2026 10:19:00 PM, 3/11/2026 2:19:00 AM, 49.6259574890137
3/10/2026 10:20:00 PM, 3/11/2026 2:20:00 AM, 50.5082855224609
3/10/2026 10:21:00 PM, 3/11/2026 2:21:00 AM, 50.9893684387207
3/10/2026 10:22:00 PM, 3/11/2026 2:22:00 AM, 50.0366058349609
3/10/2026 10:23:00 PM, 3/11/2026 2:23:00 AM, 50.4994773864746
3/10/2026 10:24:00 PM, 3/11/2026 2:24:00 AM, 49.9228134155273
3/10/2026 10:25:00 PM, 3/11/2026 2:25:00 AM, 50.1342391967773
3/10/2026 10:26:00 PM, 3/11/2026 2:26:00 AM, 50.0349349975586
3/10/2026 10:27:00 PM, 3/11/2026 2:27:00 AM, 50.3710975646973
3/10/2026 10:28:00 PM, 3/11/2026 2:28:00 AM, 50.2534103393555
3/10/2026 10:29:00 PM, 3/11/2026 2:29:00 AM, 51.0263900756836
3/10/2026 10:30:00 PM, 3/11/2026 2:30:00 AM, 50.9072685241699
3/10/2026 10:31:00 PM, 3/11/2026 2:31:00 AM, 50.8807182312012
3/10/2026 10:32:00 PM, 3/11/2026 2:32:00 AM, 51.5280227661133
3/10/2026 10:33:00 PM, 3/11/2026 2:33:00 AM, 51.5280227661133
3/10/2026 10:34:00 PM, 3/11/2026 2:34:00 AM, 51.5280227661133
3/10/2026 10:35:00 PM, 3/11/2026 2:35:00 AM, 49.2759246826172
3/10/2026 10:36:00 PM, 3/11/2026 2:36:00 AM, 49.3985862731934
3/10/2026 10:37:00 PM, 3/11/2026 2:37:00 AM, 47.8083305358887
3/10/2026 10:38:00 PM, 3/11/2026 2:38:00 AM, 47.6424293518066
3/10/2026 10:39:00 PM, 3/11/2026 2:39:00 AM, 44.7429504394531
3/10/2026 10:40:00 PM, 3/11/2026 2:40:00 AM, 38.964054107666
3/10/2026 10:41:00 PM, 3/11/2026 2:41:00 AM, 34.8584365844727
3/10/2026 10:42:00 PM, 3/11/2026 2:42:00 AM, 36.7205505371094
3/10/2026 10:43:00 PM, 3/11/2026 2:43:00 AM, 38.2212295532227
3/10/2026 10:44:00 PM, 3/11/2026 2:44:00 AM, 33.4544982910156
3/10/2026 10:45:00 PM, 3/11/2026 2:45:00 AM, 31.8490123748779
3/10/2026 10:46:00 PM, 3/11/2026 2:46:00 AM, 29.9176959991455
3/10/2026 10:47:00 PM, 3/11/2026 2:47:00 AM, 27.4862060546875
3/10/2026 10:48:00 PM, 3/11/2026 2:48:00 AM, 27.1012992858887
3/10/2026 10:49:00 PM, 3/11/2026 2:49:00 AM, 25.9760608673096
3/10/2026 10:50:00 PM, 3/11/2026 2:50:00 AM, 24.6540355682373
3/10/2026 10:51:00 PM, 3/11/2026 2:51:00 AM, 22.2309474945068
3/10/2026 10:52:00 PM, 3/11/2026 2:52:00 AM, 21.9372997283936
3/10/2026 10:53:00 PM, 3/11/2026 2:53:00 AM, 21.5320224761963
3/10/2026 10:54:00 PM, 3/11/2026 2:54:00 AM, 18.8417339324951
3/10/2026 10:55:00 PM, 3/11/2026 2:55:00 AM, 18.8655414581299
3/10/2026 10:56:00 PM, 3/11/2026 2:56:00 AM, 19.4176483154297
3/10/2026 10:57:00 PM, 3/11/2026 2:57:00 AM, 19.1218070983887
3/10/2026 10:58:00 PM, 3/11/2026 2:58:00 AM, 18.8473777770996
3/10/2026 10:59:00 PM, 3/11/2026 2:59:00 AM, 18.5680389404297
3/10/2026 11:00:00 PM, 3/11/2026 3:00:00 AM, 18.7026252746582
3/10/2026 11:01:00 PM, 3/11/2026 3:01:00 AM, 18.6102466583252
3/10/2026 11:02:00 PM, 3/11/2026 3:02:00 AM, 18.3515014648438
3/10/2026 11:03:00 PM, 3/11/2026 3:03:00 AM, 17.6795043945312
3/10/2026 11:04:00 PM, 3/11/2026 3:04:00 AM, 17.2852935791016
3/10/2026 11:05:00 PM, 3/11/2026 3:05:00 AM, 16.2910060882568
3/10/2026 11:06:00 PM, 3/11/2026 3:06:00 AM, 14.8875398635864
3/10/2026 11:07:00 PM, 3/11/2026 3:07:00 AM, 14.9673023223877
3/10/2026 11:08:00 PM, 3/11/2026 3:08:00 AM, 14.7351293563843
3/10/2026 11:09:00 PM, 3/11/2026 3:09:00 AM, 14.7935085296631
3/10/2026 11:10:00 PM, 3/11/2026 3:10:00 AM, 14.5667352676392
3/10/2026 11:11:00 PM, 3/11/2026 3:11:00 AM, 14.1135587692261
3/10/2026 11:12:00 PM, 3/11/2026 3:12:00 AM, 14.5709075927734
3/10/2026 11:13:00 PM, 3/11/2026 3:13:00 AM, 15.4209585189819
3/10/2026 11:14:00 PM, 3/11/2026 3:14:00 AM, 16.0483474731445
3/10/2026 11:15:00 PM, 3/11/2026 3:15:00 AM, 14.6790409088135
3/10/2026 11:16:00 PM, 3/11/2026 3:16:00 AM, 14.6871404647827
3/10/2026 11:17:00 PM, 3/11/2026 3:17:00 AM, 14.6865234375
3/10/2026 11:18:00 PM, 3/11/2026 3:18:00 AM, 14.0710639953613
3/10/2026 11:19:00 PM, 3/11/2026 3:19:00 AM, 14.130295753479
3/10/2026 11:20:00 PM, 3/11/2026 3:20:00 AM, 13.9771852493286
3/10/2026 11:21:00 PM, 3/11/2026 3:21:00 AM, 13.8446702957153
3/10/2026 11:22:00 PM, 3/11/2026 3:22:00 AM, 13.768970489502
3/10/2026 11:23:00 PM, 3/11/2026 3:23:00 AM, 14.4365587234497
3/10/2026 11:24:00 PM, 3/11/2026 3:24:00 AM, 14.2891330718994
3/10/2026 11:25:00 PM, 3/11/2026 3:25:00 AM, 14.3460483551025
3/10/2026 11:26:00 PM, 3/11/2026 3:26:00 AM, 14.2602243423462
3/10/2026 11:27:00 PM, 3/11/2026 3:27:00 AM, 14.6135196685791
3/10/2026 11:28:00 PM, 3/11/2026 3:28:00 AM, 14.3148536682129
3/10/2026 11:29:00 PM, 3/11/2026 3:29:00 AM, 13.8440637588501
3/10/2026 11:30:00 PM, 3/11/2026 3:30:00 AM, 13.0036935806274
3/10/2026 11:31:00 PM, 3/11/2026 3:31:00 AM, 13.2462463378906
3/10/2026 11:32:00 PM, 3/11/2026 3:32:00 AM, 12.790454864502
3/10/2026 11:33:00 PM, 3/11/2026 3:33:00 AM, 12.9774961471558
3/10/2026 11:34:00 PM, 3/11/2026 3:34:00 AM, 12.9997625350952
3/10/2026 11:35:00 PM, 3/11/2026 3:35:00 AM, 12.9997625350952
3/10/2026 11:36:00 PM, 3/11/2026 3:36:00 AM, 13.0734024047852
3/10/2026 11:37:00 PM, 3/11/2026 3:37:00 AM, 12.9570207595825
3/10/2026 11:38:00 PM, 3/11/2026 3:38:00 AM, 13.4106616973877
3/10/2026 11:39:00 PM, 3/11/2026 3:39:00 AM, 13.4883213043213
3/10/2026 11:40:00 PM, 3/11/2026 3:40:00 AM, 12.9748125076294
3/10/2026 11:41:00 PM, 3/11/2026 3:41:00 AM, 13.2402439117432
3/10/2026 11:42:00 PM, 3/11/2026 3:42:00 AM, 13.2984752655029
3/10/2026 11:43:00 PM, 3/11/2026 3:43:00 AM, 13.285756111145
3/10/2026 11:44:00 PM, 3/11/2026 3:44:00 AM, 13.4595346450806
3/10/2026 11:45:00 PM, 3/11/2026 3:45:00 AM, 13.7473583221436
3/10/2026 11:46:00 PM, 3/11/2026 3:46:00 AM, 13.8729829788208
3/10/2026 11:47:00 PM, 3/11/2026 3:47:00 AM, 14.2864503860474
3/10/2026 11:48:00 PM, 3/11/2026 3:48:00 AM, 14.2587938308716
3/10/2026 11:49:00 PM, 3/11/2026 3:49:00 AM, 13.4666633605957
3/10/2026 11:50:00 PM, 3/11/2026 3:50:00 AM, 13.6946001052856
3/10/2026 11:51:00 PM, 3/11/2026 3:51:00 AM, 13.9803400039673
3/10/2026 11:52:00 PM, 3/11/2026 3:52:00 AM, 13.8373308181763
3/10/2026 11:53:00 PM, 3/11/2026 3:53:00 AM, 13.1542644500732
3/10/2026 11:54:00 PM, 3/11/2026 3:54:00 AM, 13.3527030944824
3/10/2026 11:55:00 PM, 3/11/2026 3:55:00 AM, 13.7216300964355
3/10/2026 11:56:00 PM, 3/11/2026 3:56:00 AM, 13.5701942443848
3/10/2026 11:57:00 PM, 3/11/2026 3:57:00 AM, 13.4777917861938
3/10/2026 11:58:00 PM, 3/11/2026 3:58:00 AM, 13.5710916519165
3/10/2026 11:59:00 PM, 3/11/2026 3:59:00 AM, 13.0562229156494
3/11/2026 12:00:00 AM, 3/11/2026 4:00:00 AM, 12.9016427993774
3/11/2026 12:01:00 AM, 3/11/2026 4:01:00 AM, 12.9556970596313
3/11/2026 12:02:00 AM, 3/11/2026 4:02:00 AM, 12.4529151916504
3/11/2026 12:03:00 AM, 3/11/2026 4:03:00 AM, 11.6341209411621
3/11/2026 12:04:00 AM, 3/11/2026 4:04:00 AM, 11.8279342651367
3/11/2026 12:05:00 AM, 3/11/2026 4:05:00 AM, 11.7570657730103
3/11/2026 12:06:00 AM, 3/11/2026 4:06:00 AM, 12.1463184356689
3/11/2026 12:07:00 AM, 3/11/2026 4:07:00 AM, 12.5256023406982
3/11/2026 12:08:00 AM, 3/11/2026 4:08:00 AM, 12.6623592376709
3/11/2026 12:09:00 AM, 3/11/2026 4:09:00 AM, 13.0315284729004
3/11/2026 12:10:00 AM, 3/11/2026 4:10:00 AM, 13.8324337005615
3/11/2026 12:11:00 AM, 3/11/2026 4:11:00 AM, 14.0321807861328
3/11/2026 12:12:00 AM, 3/11/2026 4:12:00 AM, 14.43346118927
3/11/2026 12:13:00 AM, 3/11/2026 4:13:00 AM, 14.9149188995361
3/11/2026 12:14:00 AM, 3/11/2026 4:14:00 AM, 15.6723966598511
3/11/2026 12:15:00 AM, 3/11/2026 4:15:00 AM, 15.5520238876343
3/11/2026 12:16:00 AM, 3/11/2026 4:16:00 AM, 15.3126449584961
3/11/2026 12:17:00 AM, 3/11/2026 4:17:00 AM, 15.7402105331421
3/11/2026 12:18:00 AM, 3/11/2026 4:18:00 AM, 15.0567474365234
3/11/2026 12:19:00 AM, 3/11/2026 4:19:00 AM, 14.7913951873779
3/11/2026 12:20:00 AM, 3/11/2026 4:20:00 AM, 16.0949268341064
3/11/2026 12:21:00 AM, 3/11/2026 4:21:00 AM, 14.7280120849609
3/11/2026 12:22:00 AM, 3/11/2026 4:22:00 AM, 14.540057182312
3/11/2026 12:23:00 AM, 3/11/2026 4:23:00 AM, 13.8127155303955
3/11/2026 12:24:00 AM, 3/11/2026 4:24:00 AM, 14.2305870056152
3/11/2026 12:25:00 AM, 3/11/2026 4:25:00 AM, 14.6575727462769
3/11/2026 12:26:00 AM, 3/11/2026 4:26:00 AM, 14.9476165771484
3/11/2026 12:27:00 AM, 3/11/2026 4:27:00 AM, 15.172287940979
3/11/2026 12:28:00 AM, 3/11/2026 4:28:00 AM, 15.2029390335083
3/11/2026 12:29:00 AM, 3/11/2026 4:29:00 AM, 15.2004165649414
3/11/2026 12:30:00 AM, 3/11/2026 4:30:00 AM, 15.3099308013916
3/11/2026 12:31:00 AM, 3/11/2026 4:31:00 AM, 15.5035524368286
3/11/2026 12:32:00 AM, 3/11/2026 4:32:00 AM, 15.7056379318237
3/11/2026 12:33:00 AM, 3/11/2026 4:33:00 AM, 15.9976034164429
3/11/2026 12:34:00 AM, 3/11/2026 4:34:00 AM, 16.2662887573242
3/11/2026 12:35:00 AM, 3/11/2026 4:35:00 AM, 16.2511386871338
3/11/2026 12:36:00 AM, 3/11/2026 4:36:00 AM, 16.2511386871338
3/11/2026 12:37:00 AM, 3/11/2026 4:37:00 AM, 16.9687480926514
3/11/2026 12:38:00 AM, 3/11/2026 4:38:00 AM, 17.0002193450928
3/11/2026 12:39:00 AM, 3/11/2026 4:39:00 AM, 17.059928894043
3/11/2026 12:40:00 AM, 3/11/2026 4:40:00 AM, 17.5098667144775
3/11/2026 12:41:00 AM, 3/11/2026 4:41:00 AM, 17.5023536682129
3/11/2026 12:42:00 AM, 3/11/2026 4:42:00 AM, 17.0390853881836
3/11/2026 12:43:00 AM, 3/11/2026 4:43:00 AM, 17.0510025024414
3/11/2026 12:44:00 AM, 3/11/2026 4:44:00 AM, 17.3655300140381
3/11/2026 12:45:00 AM, 3/11/2026 4:45:00 AM, 17.2945861816406
3/11/2026 12:46:00 AM, 3/11/2026 4:46:00 AM, 17.1755275726318
3/11/2026 12:47:00 AM, 3/11/2026 4:47:00 AM, 17.3134708404541
3/11/2026 12:48:00 AM, 3/11/2026 4:48:00 AM, 17.8935146331787
3/11/2026 12:49:00 AM, 3/11/2026 4:49:00 AM, 18.1805591583252
3/11/2026 12:50:00 AM, 3/11/2026 4:50:00 AM, 17.7765464782715
3/11/2026 12:51:00 AM, 3/11/2026 4:51:00 AM, 17.9047088623047
3/11/2026 12:52:00 AM, 3/11/2026 4:52:00 AM, 18.2683601379395
3/11/2026 12:53:00 AM, 3/11/2026 4:53:00 AM, 18.1879768371582
3/11/2026 12:54:00 AM, 3/11/2026 4:54:00 AM, 18.6004867553711
3/11/2026 12:55:00 AM, 3/11/2026 4:55:00 AM, 19.1856288909912
3/11/2026 12:56:00 AM, 3/11/2026 4:56:00 AM, 19.8665924072266
3/11/2026 12:57:00 AM, 3/11/2026 4:57:00 AM, 21.2322101593018
3/11/2026 12:58:00 AM, 3/11/2026 4:58:00 AM, 21.5200481414795
3/11/2026 12:59:00 AM, 3/11/2026 4:59:00 AM, 22.2273788452148
3/11/2026 1:00:00 AM, 3/11/2026 5:00:00 AM, 22.7117938995361
3/11/2026 1:01:00 AM, 3/11/2026 5:01:00 AM, 23.131233215332
3/11/2026 1:02:00 AM, 3/11/2026 5:02:00 AM, 23.3025989532471
3/11/2026 1:03:00 AM, 3/11/2026 5:03:00 AM, 23.0118427276611
3/11/2026 1:04:00 AM, 3/11/2026 5:04:00 AM, 23.2924880981445
3/11/2026 1:05:00 AM, 3/11/2026 5:05:00 AM, 22.9047679901123
3/11/2026 1:06:00 AM, 3/11/2026 5:06:00 AM, 22.0944061279297
3/11/2026 1:07:00 AM, 3/11/2026 5:07:00 AM, 23.1009693145752
3/11/2026 1:08:00 AM, 3/11/2026 5:08:00 AM, 22.7991104125977
3/11/2026 1:09:00 AM, 3/11/2026 5:09:00 AM, 23.1531295776367
3/11/2026 1:10:00 AM, 3/11/2026 5:10:00 AM, 24.3588809967041
3/11/2026 1:11:00 AM, 3/11/2026 5:11:00 AM, 24.5281009674072
3/11/2026 1:12:00 AM, 3/11/2026 5:12:00 AM, 23.9274349212646
3/11/2026 1:13:00 AM, 3/11/2026 5:13:00 AM, 22.543249130249
3/11/2026 1:14:00 AM, 3/11/2026 5:14:00 AM, 22.7728176116943
3/11/2026 1:15:00 AM, 3/11/2026 5:15:00 AM, 22.40744972229
3/11/2026 1:16:00 AM, 3/11/2026 5:16:00 AM, 22.1386413574219
3/11/2026 1:17:00 AM, 3/11/2026 5:17:00 AM, 21.6882133483887
3/11/2026 1:18:00 AM, 3/11/2026 5:18:00 AM, 21.7625560760498
3/11/2026 1:19:00 AM, 3/11/2026 5:19:00 AM, 22.3653106689453
3/11/2026 1:20:00 AM, 3/11/2026 5:20:00 AM, 21.65625
3/11/2026 1:21:00 AM, 3/11/2026 5:21:00 AM, 22.6825714111328
3/11/2026 1:22:00 AM, 3/11/2026 5:22:00 AM, 21.9623336791992
3/11/2026 1:23:00 AM, 3/11/2026 5:23:00 AM, 24.2644214630127
3/11/2026 1:24:00 AM, 3/11/2026 5:24:00 AM, 26.6094741821289
3/11/2026 1:25:00 AM, 3/11/2026 5:25:00 AM, 27.7748126983643
3/11/2026 1:26:00 AM, 3/11/2026 5:26:00 AM, 27.0434226989746
3/11/2026 1:27:00 AM, 3/11/2026 5:27:00 AM, 27.7064399719238
3/11/2026 1:28:00 AM, 3/11/2026 5:28:00 AM, 26.7037811279297
3/11/2026 1:29:00 AM, 3/11/2026 5:29:00 AM, 27.2292461395264
3/11/2026 1:30:00 AM, 3/11/2026 5:30:00 AM, 24.9966011047363
3/11/2026 1:31:00 AM, 3/11/2026 5:31:00 AM, 24.2323837280273
3/11/2026 1:32:00 AM, 3/11/2026 5:32:00 AM, 23.5783977508545
3/11/2026 1:33:00 AM, 3/11/2026 5:33:00 AM, 26.0586929321289
3/11/2026 1:34:00 AM, 3/11/2026 5:34:00 AM, 23.2797012329102
3/11/2026 1:35:00 AM, 3/11/2026 5:35:00 AM, 21.8200302124023
3/11/2026 1:36:00 AM, 3/11/2026 5:36:00 AM, 21.9682903289795
3/11/2026 1:37:00 AM, 3/11/2026 5:37:00 AM, 21.9682903289795
3/11/2026 1:38:00 AM, 3/11/2026 5:38:00 AM, 20.2231330871582
3/11/2026 1:39:00 AM, 3/11/2026 5:39:00 AM, 23.1022510528564
3/11/2026 1:40:00 AM, 3/11/2026 5:40:00 AM, 22.4922027587891
3/11/2026 1:41:00 AM, 3/11/2026 5:41:00 AM, 23.4419460296631
3/11/2026 1:42:00 AM, 3/11/2026 5:42:00 AM, 22.1601867675781
3/11/2026 1:43:00 AM, 3/11/2026 5:43:00 AM, 21.3473987579346
3/11/2026 1:44:00 AM, 3/11/2026 5:44:00 AM, 18.4662570953369
3/11/2026 1:45:00 AM, 3/11/2026 5:45:00 AM, 18.7045993804932
3/11/2026 1:46:00 AM, 3/11/2026 5:46:00 AM, 19.0686511993408
3/11/2026 1:47:00 AM, 3/11/2026 5:47:00 AM, 16.8156661987305
3/11/2026 1:48:00 AM, 3/11/2026 5:48:00 AM, 14.7342853546143
3/11/2026 1:49:00 AM, 3/11/2026 5:49:00 AM, 14.2664222717285
3/11/2026 1:50:00 AM, 3/11/2026 5:50:00 AM, 13.3880290985107
3/11/2026 1:51:00 AM, 3/11/2026 5:51:00 AM, 13.4125204086304
3/11/2026 1:52:00 AM, 3/11/2026 5:52:00 AM, 13.4241104125977
3/11/2026 1:53:00 AM, 3/11/2026 5:53:00 AM, 13.68190574646
3/11/2026 1:54:00 AM, 3/11/2026 5:54:00 AM, 14.6885471343994
3/11/2026 1:55:00 AM, 3/11/2026 5:55:00 AM, 15.377758026123
3/11/2026 1:56:00 AM, 3/11/2026 5:56:00 AM, 15.0166597366333
3/11/2026 1:57:00 AM, 3/11/2026 5:57:00 AM, 14.9318952560425
3/11/2026 1:58:00 AM, 3/11/2026 5:58:00 AM, 15.9364824295044
3/11/2026 1:59:00 AM, 3/11/2026 5:59:00 AM, 16.5808391571045
3/11/2026 2:00:00 AM, 3/11/2026 6:00:00 AM, 18.1353645324707
3/11/2026 2:01:00 AM, 3/11/2026 6:01:00 AM, 17.1546459197998
3/11/2026 2:02:00 AM, 3/11/2026 6:02:00 AM, 15.7645330429077
3/11/2026 2:03:00 AM, 3/11/2026 6:03:00 AM, 19.6639995574951
3/11/2026 2:04:00 AM, 3/11/2026 6:04:00 AM, 19.6720161437988
3/11/2026 2:05:00 AM, 3/11/2026 6:05:00 AM, 18.1639614105225
3/11/2026 2:06:00 AM, 3/11/2026 6:06:00 AM, 16.053243637085
3/11/2026 2:07:00 AM, 3/11/2026 6:07:00 AM, 16.926118850708
3/11/2026 2:08:00 AM, 3/11/2026 6:08:00 AM, 15.8442468643188
3/11/2026 2:09:00 AM, 3/11/2026 6:09:00 AM, 14.4868278503418
3/11/2026 2:10:00 AM, 3/11/2026 6:10:00 AM, 13.4198236465454
3/11/2026 2:11:00 AM, 3/11/2026 6:11:00 AM, 12.4815874099731
3/11/2026 2:12:00 AM, 3/11/2026 6:12:00 AM, 10.8214912414551
3/11/2026 2:13:00 AM, 3/11/2026 6:13:00 AM, 10.976469039917
3/11/2026 2:14:00 AM, 3/11/2026 6:14:00 AM, 11.4738168716431
3/11/2026 2:15:00 AM, 3/11/2026 6:15:00 AM, 12.5127744674683
3/11/2026 2:16:00 AM, 3/11/2026 6:16:00 AM, 12.4108648300171
3/11/2026 2:17:00 AM, 3/11/2026 6:17:00 AM, 12.679370880127
3/11/2026 2:18:00 AM, 3/11/2026 6:18:00 AM, 12.4594087600708
3/11/2026 2:19:00 AM, 3/11/2026 6:19:00 AM, 12.817268371582
3/11/2026 2:20:00 AM, 3/11/2026 6:20:00 AM, 12.7425985336304
3/11/2026 2:21:00 AM, 3/11/2026 6:21:00 AM, 13.0766258239746
3/11/2026 2:22:00 AM, 3/11/2026 6:22:00 AM, 13.2614059448242
3/11/2026 2:23:00 AM, 3/11/2026 6:23:00 AM, 13.878758430481
3/11/2026 2:24:00 AM, 3/11/2026 6:24:00 AM, 14.1155786514282
3/11/2026 2:25:00 AM, 3/11/2026 6:25:00 AM, 14.1718482971191
3/11/2026 2:26:00 AM, 3/11/2026 6:26:00 AM, 14.038104057312
3/11/2026 2:27:00 AM, 3/11/2026 6:27:00 AM, 13.7838230133057
3/11/2026 2:28:00 AM, 3/11/2026 6:28:00 AM, 13.8406057357788
3/11/2026 2:29:00 AM, 3/11/2026 6:29:00 AM, 13.2891511917114
3/11/2026 2:30:00 AM, 3/11/2026 6:30:00 AM, 13.5860795974731
3/11/2026 2:31:00 AM, 3/11/2026 6:31:00 AM, 13.4069576263428
3/11/2026 2:32:00 AM, 3/11/2026 6:32:00 AM, 13.8623056411743
3/11/2026 2:33:00 AM, 3/11/2026 6:33:00 AM, 15.2588558197021
3/11/2026 2:34:00 AM, 3/11/2026 6:34:00 AM, 15.5293292999268
3/11/2026 2:35:00 AM, 3/11/2026 6:35:00 AM, 16.0995597839355
3/11/2026 2:36:00 AM, 3/11/2026 6:36:00 AM, 14.9901428222656
3/11/2026 2:37:00 AM, 3/11/2026 6:37:00 AM, 14.7713422775269
3/11/2026 2:38:00 AM, 3/11/2026 6:38:00 AM, 14.7713422775269
3/11/2026 2:39:00 AM, 3/11/2026 6:39:00 AM, 16.319860458374
3/11/2026 2:40:00 AM, 3/11/2026 6:40:00 AM, 17.0542144775391
3/11/2026 2:41:00 AM, 3/11/2026 6:41:00 AM, 15.0824899673462
3/11/2026 2:42:00 AM, 3/11/2026 6:42:00 AM, 12.99094581604
3/11/2026 2:43:00 AM, 3/11/2026 6:43:00 AM, 11.5732669830322
3/11/2026 2:44:00 AM, 3/11/2026 6:44:00 AM, 10.6827526092529
3/11/2026 2:45:00 AM, 3/11/2026 6:45:00 AM, 10.5872001647949
3/11/2026 2:46:00 AM, 3/11/2026 6:46:00 AM, 10.2145156860352
3/11/2026 2:47:00 AM, 3/11/2026 6:47:00 AM, 10.3338422775269
3/11/2026 2:48:00 AM, 3/11/2026 6:48:00 AM, 10.3479690551758
3/11/2026 2:49:00 AM, 3/11/2026 6:49:00 AM, 10.6611852645874
3/11/2026 2:50:00 AM, 3/11/2026 6:50:00 AM, 10.9849710464478
3/11/2026 2:51:00 AM, 3/11/2026 6:51:00 AM, 11.4677333831787
3/11/2026 2:52:00 AM, 3/11/2026 6:52:00 AM, 11.6112632751465
3/11/2026 2:53:00 AM, 3/11/2026 6:53:00 AM, 12.9591541290283
3/11/2026 2:54:00 AM, 3/11/2026 6:54:00 AM, 12.828667640686
3/11/2026 2:55:00 AM, 3/11/2026 6:55:00 AM, 13.5288238525391
3/11/2026 2:56:00 AM, 3/11/2026 6:56:00 AM, 13.1531438827515
3/11/2026 2:57:00 AM, 3/11/2026 6:57:00 AM, 13.3670845031738
3/11/2026 2:58:00 AM, 3/11/2026 6:58:00 AM, 13.557785987854
3/11/2026 2:59:00 AM, 3/11/2026 6:59:00 AM, 14.2159509658813
3/11/2026 3:00:00 AM, 3/11/2026 7:00:00 AM, 15.0368518829346
3/11/2026 3:01:00 AM, 3/11/2026 7:01:00 AM, 15.1161766052246
3/11/2026 3:02:00 AM, 3/11/2026 7:02:00 AM, 15.1304626464844
3/11/2026 3:03:00 AM, 3/11/2026 7:03:00 AM, 15.3507270812988
3/11/2026 3:04:00 AM, 3/11/2026 7:04:00 AM, 15.0719795227051
3/11/2026 3:05:00 AM, 3/11/2026 7:05:00 AM, 15.6806316375732
3/11/2026 3:06:00 AM, 3/11/2026 7:06:00 AM, 15.7316484451294
3/11/2026 3:07:00 AM, 3/11/2026 7:07:00 AM, 15.9511194229126
3/11/2026 3:08:00 AM, 3/11/2026 7:08:00 AM, 16.0536651611328
3/11/2026 3:09:00 AM, 3/11/2026 7:09:00 AM, 16.0467624664307
3/11/2026 3:10:00 AM, 3/11/2026 7:10:00 AM, 15.8464031219482
3/11/2026 3:11:00 AM, 3/11/2026 7:11:00 AM, 15.6906328201294
3/11/2026 3:12:00 AM, 3/11/2026 7:12:00 AM, 15.9329061508179
3/11/2026 3:13:00 AM, 3/11/2026 7:13:00 AM, 15.8526201248169
3/11/2026 3:14:00 AM, 3/11/2026 7:14:00 AM, 15.9221420288086
3/11/2026 3:15:00 AM, 3/11/2026 7:15:00 AM, 16.1717643737793
3/11/2026 3:16:00 AM, 3/11/2026 7:16:00 AM, 15.1427869796753
3/11/2026 3:17:00 AM, 3/11/2026 7:17:00 AM, 14.3892059326172
3/11/2026 3:18:00 AM, 3/11/2026 7:18:00 AM, 13.8960876464844
3/11/2026 3:19:00 AM, 3/11/2026 7:19:00 AM, 13.8213748931885
3/11/2026 3:20:00 AM, 3/11/2026 7:20:00 AM, 13.4113836288452
3/11/2026 3:21:00 AM, 3/11/2026 7:21:00 AM, 12.8608675003052
3/11/2026 3:22:00 AM, 3/11/2026 7:22:00 AM, 12.7860088348389
3/11/2026 3:23:00 AM, 3/11/2026 7:23:00 AM, 12.7425546646118
3/11/2026 3:24:00 AM, 3/11/2026 7:24:00 AM, 12.4664697647095
3/11/2026 3:25:00 AM, 3/11/2026 7:25:00 AM, 12.4606246948242
3/11/2026 3:26:00 AM, 3/11/2026 7:26:00 AM, 12.3261852264404
3/11/2026 3:27:00 AM, 3/11/2026 7:27:00 AM, 12.0115203857422
3/11/2026 3:28:00 AM, 3/11/2026 7:28:00 AM, 12.3506555557251
3/11/2026 3:29:00 AM, 3/11/2026 7:29:00 AM, 12.5018873214722
3/11/2026 3:30:00 AM, 3/11/2026 7:30:00 AM, 12.4217109680176
3/11/2026 3:31:00 AM, 3/11/2026 7:31:00 AM, 12.338436126709
3/11/2026 3:32:00 AM, 3/11/2026 7:32:00 AM, 12.2611398696899
3/11/2026 3:33:00 AM, 3/11/2026 7:33:00 AM, 12.2383689880371
3/11/2026 3:34:00 AM, 3/11/2026 7:34:00 AM, 12.4280414581299
3/11/2026 3:35:00 AM, 3/11/2026 7:35:00 AM, 12.2597827911377
3/11/2026 3:36:00 AM, 3/11/2026 7:36:00 AM, 12.7889881134033
3/11/2026 3:37:00 AM, 3/11/2026 7:37:00 AM, 13.3695840835571
3/11/2026 3:38:00 AM, 3/11/2026 7:38:00 AM, 13.1035280227661
3/11/2026 3:39:00 AM, 3/11/2026 7:39:00 AM, 13.1035280227661
3/11/2026 3:40:00 AM, 3/11/2026 7:40:00 AM, 13.6364898681641
3/11/2026 3:41:00 AM, 3/11/2026 7:41:00 AM, 42.808650970459
3/11/2026 3:42:00 AM, 3/11/2026 7:42:00 AM, 42.1355361938477
3/11/2026 3:43:00 AM, 3/11/2026 7:43:00 AM, 46.1664810180664
3/11/2026 3:44:00 AM, 3/11/2026 7:44:00 AM, 43.9662399291992
3/11/2026 3:45:00 AM, 3/11/2026 7:45:00 AM, 41.776481628418
3/11/2026 3:46:00 AM, 3/11/2026 7:46:00 AM, 44.8004341125488
3/11/2026 3:47:00 AM, 3/11/2026 7:47:00 AM, 46.1171569824219
3/11/2026 3:48:00 AM, 3/11/2026 7:48:00 AM, 46.9904747009277
3/11/2026 3:49:00 AM, 3/11/2026 7:49:00 AM, 47.0870552062988
3/11/2026 3:50:00 AM, 3/11/2026 7:50:00 AM, 46.6156959533691
3/11/2026 3:51:00 AM, 3/11/2026 7:51:00 AM, 47.0453987121582
3/11/2026 3:52:00 AM, 3/11/2026 7:52:00 AM, 47.0986289978027
3/11/2026 3:53:00 AM, 3/11/2026 7:53:00 AM, 47.6928787231445
3/11/2026 3:54:00 AM, 3/11/2026 7:54:00 AM, 47.6051559448242
3/11/2026 3:55:00 AM, 3/11/2026 7:55:00 AM, 45.8517799377441
3/11/2026 3:56:00 AM, 3/11/2026 7:56:00 AM, 45.5260047912598
3/11/2026 3:57:00 AM, 3/11/2026 7:57:00 AM, 47.5431327819824
3/11/2026 3:58:00 AM, 3/11/2026 7:58:00 AM, 44.2610054016113
3/11/2026 3:59:00 AM, 3/11/2026 7:59:00 AM, 45.1634674072266
3/11/2026 4:00:00 AM, 3/11/2026 8:00:00 AM, 70.0085601806641
3/11/2026 4:01:00 AM, 3/11/2026 8:01:00 AM, 47.9752006530762
3/11/2026 4:02:00 AM, 3/11/2026 8:02:00 AM, 48.6315002441406
3/11/2026 4:03:00 AM, 3/11/2026 8:03:00 AM, 47.4442481994629
3/11/2026 4:04:00 AM, 3/11/2026 8:04:00 AM, 48.928466796875
3/11/2026 4:05:00 AM, 3/11/2026 8:05:00 AM, 49.8064079284668
3/11/2026 4:06:00 AM, 3/11/2026 8:06:00 AM, 49.4473686218262
3/11/2026 4:07:00 AM, 3/11/2026 8:07:00 AM, 49.3931274414063
3/11/2026 4:08:00 AM, 3/11/2026 8:08:00 AM, 49.5627517700195
3/11/2026 4:09:00 AM, 3/11/2026 8:09:00 AM, 48.849536895752
3/11/2026 4:10:00 AM, 3/11/2026 8:10:00 AM, 49.4764785766602
3/11/2026 4:11:00 AM, 3/11/2026 8:11:00 AM, 48.9834060668945
3/11/2026 4:12:00 AM, 3/11/2026 8:12:00 AM, 48.6759567260742
3/11/2026 4:13:00 AM, 3/11/2026 8:13:00 AM, 48.3077735900879
3/11/2026 4:14:00 AM, 3/11/2026 8:14:00 AM, 59.9927215576172
3/11/2026 4:15:00 AM, 3/11/2026 8:15:00 AM, 49.4953536987305
3/11/2026 4:16:00 AM, 3/11/2026 8:16:00 AM, 49.4213523864746
3/11/2026 4:17:00 AM, 3/11/2026 8:17:00 AM, 49.2877464294434
3/11/2026 4:18:00 AM, 3/11/2026 8:18:00 AM, 50.2074966430664
3/11/2026 4:19:00 AM, 3/11/2026 8:19:00 AM, 50.0109481811523
3/11/2026 4:20:00 AM, 3/11/2026 8:20:00 AM, 49.8073959350586
3/11/2026 4:21:00 AM, 3/11/2026 8:21:00 AM, 49.9338836669922
3/11/2026 4:22:00 AM, 3/11/2026 8:22:00 AM, 50.0763359069824
3/11/2026 4:23:00 AM, 3/11/2026 8:23:00 AM, 49.7643814086914
3/11/2026 4:24:00 AM, 3/11/2026 8:24:00 AM, 50.051700592041
3/11/2026 4:25:00 AM, 3/11/2026 8:25:00 AM, 50.2106781005859
3/11/2026 4:26:00 AM, 3/11/2026 8:26:00 AM, 50.3343505859375
3/11/2026 4:27:00 AM, 3/11/2026 8:27:00 AM, 50.080135345459
3/11/2026 4:28:00 AM, 3/11/2026 8:28:00 AM, 49.7738265991211
3/11/2026 4:29:00 AM, 3/11/2026 8:29:00 AM, 50.0283088684082
3/11/2026 4:30:00 AM, 3/11/2026 8:30:00 AM, 49.897403717041
3/11/2026 4:31:00 AM, 3/11/2026 8:31:00 AM, 49.9374389648438
3/11/2026 4:32:00 AM, 3/11/2026 8:32:00 AM, 49.697021484375
3/11/2026 4:33:00 AM, 3/11/2026 8:33:00 AM, 49.8432464599609
3/11/2026 4:34:00 AM, 3/11/2026 8:34:00 AM, 49.7569160461426
3/11/2026 4:35:00 AM, 3/11/2026 8:35:00 AM, 49.707405090332
3/11/2026 4:36:00 AM, 3/11/2026 8:36:00 AM, 49.0635948181152
3/11/2026 4:37:00 AM, 3/11/2026 8:37:00 AM, 48.9348030090332
3/11/2026 4:38:00 AM, 3/11/2026 8:38:00 AM, 48.8500480651855
3/11/2026 4:39:00 AM, 3/11/2026 8:39:00 AM, 48.6030540466309
3/11/2026 4:40:00 AM, 3/11/2026 8:40:00 AM, 48.6030540466309
3/11/2026 4:41:00 AM, 3/11/2026 8:41:00 AM, 48.4588584899902
3/11/2026 4:42:00 AM, 3/11/2026 8:42:00 AM, 48.3804969787598
3/11/2026 4:43:00 AM, 3/11/2026 8:43:00 AM, 47.969352722168
3/11/2026 4:44:00 AM, 3/11/2026 8:44:00 AM, 47.8746337890625
3/11/2026 4:45:00 AM, 3/11/2026 8:45:00 AM, 47.9235610961914
3/11/2026 4:46:00 AM, 3/11/2026 8:46:00 AM, 47.7391242980957
3/11/2026 4:47:00 AM, 3/11/2026 8:47:00 AM, 47.5367164611816
3/11/2026 4:48:00 AM, 3/11/2026 8:48:00 AM, 47.2032814025879
3/11/2026 4:49:00 AM, 3/11/2026 8:49:00 AM, 47.4996757507324
3/11/2026 4:50:00 AM, 3/11/2026 8:50:00 AM, 47.1754684448242
3/11/2026 4:51:00 AM, 3/11/2026 8:51:00 AM, 47.3590393066406
3/11/2026 4:52:00 AM, 3/11/2026 8:52:00 AM, 47.4299392700195
3/11/2026 4:53:00 AM, 3/11/2026 8:53:00 AM, 47.4955787658691
3/11/2026 4:54:00 AM, 3/11/2026 8:54:00 AM, 47.7207489013672
3/11/2026 4:55:00 AM, 3/11/2026 8:55:00 AM, 47.7920227050781
3/11/2026 4:56:00 AM, 3/11/2026 8:56:00 AM, 47.5705795288086
3/11/2026 4:57:00 AM, 3/11/2026 8:57:00 AM, 47.9902038574219
3/11/2026 4:58:00 AM, 3/11/2026 8:58:00 AM, 47.8861999511719
3/11/2026 4:59:00 AM, 3/11/2026 8:59:00 AM, 48.3250007629395
3/11/2026 5:00:00 AM, 3/11/2026 9:00:00 AM, 47.6958198547363
3/11/2026 5:01:00 AM, 3/11/2026 9:01:00 AM, 47.6879119873047
3/11/2026 5:02:00 AM, 3/11/2026 9:02:00 AM, 48.1305389404297
3/11/2026 5:03:00 AM, 3/11/2026 9:03:00 AM, 48.107780456543
3/11/2026 5:04:00 AM, 3/11/2026 9:04:00 AM, 48.3659133911133
3/11/2026 5:05:00 AM, 3/11/2026 9:05:00 AM, 48.2345390319824
3/11/2026 5:06:00 AM, 3/11/2026 9:06:00 AM, 47.5508651733398
3/11/2026 5:07:00 AM, 3/11/2026 9:07:00 AM, 47.9087409973145
3/11/2026 5:08:00 AM, 3/11/2026 9:08:00 AM, 48.1026802062988
3/11/2026 5:09:00 AM, 3/11/2026 9:09:00 AM, 47.8823432922363
3/11/2026 5:10:00 AM, 3/11/2026 9:10:00 AM, 48.1556625366211
3/11/2026 5:11:00 AM, 3/11/2026 9:11:00 AM, 48.0787048339844
3/11/2026 5:12:00 AM, 3/11/2026 9:12:00 AM, 47.978099822998
3/11/2026 5:13:00 AM, 3/11/2026 9:13:00 AM, 48.3264427185059
3/11/2026 5:14:00 AM, 3/11/2026 9:14:00 AM, 48.2138595581055
3/11/2026 5:15:00 AM, 3/11/2026 9:15:00 AM, 48.7172241210938
3/11/2026 5:16:00 AM, 3/11/2026 9:16:00 AM, 48.3434791564941
3/11/2026 5:17:00 AM, 3/11/2026 9:17:00 AM, 48.4411773681641
3/11/2026 5:18:00 AM, 3/11/2026 9:18:00 AM, 48.4684371948242
3/11/2026 5:19:00 AM, 3/11/2026 9:19:00 AM, 47.5969352722168
3/11/2026 5:20:00 AM, 3/11/2026 9:20:00 AM, 48.174430847168
3/11/2026 5:21:00 AM, 3/11/2026 9:21:00 AM, 47.9304046630859
3/11/2026 5:22:00 AM, 3/11/2026 9:22:00 AM, 47.9585800170898
3/11/2026 5:23:00 AM, 3/11/2026 9:23:00 AM, 47.8232727050781
3/11/2026 5:24:00 AM, 3/11/2026 9:24:00 AM, 47.8212852478027
3/11/2026 5:25:00 AM, 3/11/2026 9:25:00 AM, 48.0784873962402
3/11/2026 5:26:00 AM, 3/11/2026 9:26:00 AM, 47.8923072814941
3/11/2026 5:27:00 AM, 3/11/2026 9:27:00 AM, 47.6850166320801
3/11/2026 5:28:00 AM, 3/11/2026 9:28:00 AM, 47.2164459228516
3/11/2026 5:29:00 AM, 3/11/2026 9:29:00 AM, 47.9975357055664
3/11/2026 5:30:00 AM, 3/11/2026 9:30:00 AM, 47.8060035705566
3/11/2026 5:31:00 AM, 3/11/2026 9:31:00 AM, 47.1753997802734
3/11/2026 5:32:00 AM, 3/11/2026 9:32:00 AM, 47.8703422546387
3/11/2026 5:33:00 AM, 3/11/2026 9:33:00 AM, 47.624340057373
3/11/2026 5:34:00 AM, 3/11/2026 9:34:00 AM, 47.5409126281738
3/11/2026 5:35:00 AM, 3/11/2026 9:35:00 AM, 47.8549575805664
3/11/2026 5:36:00 AM, 3/11/2026 9:36:00 AM, 47.6601142883301
3/11/2026 5:37:00 AM, 3/11/2026 9:37:00 AM, 47.7780609130859
3/11/2026 5:38:00 AM, 3/11/2026 9:38:00 AM, 47.4561767578125
3/11/2026 5:39:00 AM, 3/11/2026 9:39:00 AM, 47.9546928405762
3/11/2026 5:40:00 AM, 3/11/2026 9:40:00 AM, 47.4865417480469
3/11/2026 5:41:00 AM, 3/11/2026 9:41:00 AM, 47.4865417480469
3/11/2026 5:42:00 AM, 3/11/2026 9:42:00 AM, 47.3761558532715
3/11/2026 5:43:00 AM, 3/11/2026 9:43:00 AM, 47.6532287597656
3/11/2026 5:44:00 AM, 3/11/2026 9:44:00 AM, 47.8717880249023
3/11/2026 5:45:00 AM, 3/11/2026 9:45:00 AM, 48.5554122924805
3/11/2026 5:46:00 AM, 3/11/2026 9:46:00 AM, 48.6564750671387
3/11/2026 5:47:00 AM, 3/11/2026 9:47:00 AM, 48.4228401184082
3/11/2026 5:48:00 AM, 3/11/2026 9:48:00 AM, 48.7966766357422
3/11/2026 5:49:00 AM, 3/11/2026 9:49:00 AM, 48.521728515625
3/11/2026 5:50:00 AM, 3/11/2026 9:50:00 AM, 48.563850402832
3/11/2026 5:51:00 AM, 3/11/2026 9:51:00 AM, 48.5514640808105
3/11/2026 5:52:00 AM, 3/11/2026 9:52:00 AM, 48.9012832641602
3/11/2026 5:53:00 AM, 3/11/2026 9:53:00 AM, 49.510368347168
3/11/2026 5:54:00 AM, 3/11/2026 9:54:00 AM, 49.0546684265137
3/11/2026 5:55:00 AM, 3/11/2026 9:55:00 AM, 49.0390510559082
3/11/2026 5:56:00 AM, 3/11/2026 9:56:00 AM, 48.6779594421387
3/11/2026 5:57:00 AM, 3/11/2026 9:57:00 AM, 48.7474327087402
3/11/2026 5:58:00 AM, 3/11/2026 9:58:00 AM, 48.7365951538086
3/11/2026 5:59:00 AM, 3/11/2026 9:59:00 AM, 48.6075668334961
3/11/2026 6:00:00 AM, 3/11/2026 10:00:00 AM, 50.5395889282227
3/11/2026 6:01:00 AM, 3/11/2026 10:01:00 AM, 49.8843688964844
3/11/2026 6:02:00 AM, 3/11/2026 10:02:00 AM, 49.0601539611816
3/11/2026 6:03:00 AM, 3/11/2026 10:03:00 AM, 48.9283332824707
3/11/2026 6:04:00 AM, 3/11/2026 10:04:00 AM, 48.6781883239746
3/11/2026 6:05:00 AM, 3/11/2026 10:05:00 AM, 48.3491249084473
3/11/2026 6:06:00 AM, 3/11/2026 10:06:00 AM, 49.0615463256836
3/11/2026 6:07:00 AM, 3/11/2026 10:07:00 AM, 48.3705368041992
3/11/2026 6:08:00 AM, 3/11/2026 10:08:00 AM, 48.4147033691406
3/11/2026 6:09:00 AM, 3/11/2026 10:09:00 AM, 48.6281661987305
3/11/2026 6:10:00 AM, 3/11/2026 10:10:00 AM, 48.0447769165039
3/11/2026 6:11:00 AM, 3/11/2026 10:11:00 AM, 47.8112373352051
3/11/2026 6:12:00 AM, 3/11/2026 10:12:00 AM, 48.1770515441895
3/11/2026 6:13:00 AM, 3/11/2026 10:13:00 AM, 47.9397888183594
3/11/2026 6:14:00 AM, 3/11/2026 10:14:00 AM, 47.8595886230469
3/11/2026 6:15:00 AM, 3/11/2026 10:15:00 AM, 48.047664642334
3/11/2026 6:16:00 AM, 3/11/2026 10:16:00 AM, 48.0393295288086
3/11/2026 6:17:00 AM, 3/11/2026 10:17:00 AM, 47.9562911987305
3/11/2026 6:18:00 AM, 3/11/2026 10:18:00 AM, 47.824535369873
3/11/2026 6:19:00 AM, 3/11/2026 10:19:00 AM, 47.923583984375
3/11/2026 6:20:00 AM, 3/11/2026 10:20:00 AM, 47.5647583007813
3/11/2026 6:21:00 AM, 3/11/2026 10:21:00 AM, 47.309741973877
3/11/2026 6:22:00 AM, 3/11/2026 10:22:00 AM, 47.0648345947266
3/11/2026 6:23:00 AM, 3/11/2026 10:23:00 AM, 46.9038696289063
3/11/2026 6:24:00 AM, 3/11/2026 10:24:00 AM, 46.7434272766113
3/11/2026 6:25:00 AM, 3/11/2026 10:25:00 AM, 47.0225791931152
3/11/2026 6:26:00 AM, 3/11/2026 10:26:00 AM, 46.6508331298828
3/11/2026 6:27:00 AM, 3/11/2026 10:27:00 AM, 46.67138671875
3/11/2026 6:28:00 AM, 3/11/2026 10:28:00 AM, 46.648006439209
3/11/2026 6:29:00 AM, 3/11/2026 10:29:00 AM, 46.425895690918
3/11/2026 6:30:00 AM, 3/11/2026 10:30:00 AM, 45.6623916625977
3/11/2026 6:31:00 AM, 3/11/2026 10:31:00 AM, 45.437614440918
3/11/2026 6:32:00 AM, 3/11/2026 10:32:00 AM, 45.5061454772949
3/11/2026 6:33:00 AM, 3/11/2026 10:33:00 AM, 45.8062362670898
3/11/2026 6:34:00 AM, 3/11/2026 10:34:00 AM, 45.7388229370117
3/11/2026 6:35:00 AM, 3/11/2026 10:35:00 AM, 45.6940765380859
3/11/2026 6:36:00 AM, 3/11/2026 10:36:00 AM, 45.5348281860352
3/11/2026 6:37:00 AM, 3/11/2026 10:37:00 AM, 45.3353271484375
3/11/2026 6:38:00 AM, 3/11/2026 10:38:00 AM, 45.0486602783203
3/11/2026 6:39:00 AM, 3/11/2026 10:39:00 AM, 45.5820388793945
3/11/2026 6:40:00 AM, 3/11/2026 10:40:00 AM, 45.6774826049805
3/11/2026 6:41:00 AM, 3/11/2026 10:41:00 AM, 45.4443626403809
3/11/2026 6:42:00 AM, 3/11/2026 10:42:00 AM, 45.4443626403809
3/11/2026 6:43:00 AM, 3/11/2026 10:43:00 AM, 45.4226760864258
3/11/2026 6:44:00 AM, 3/11/2026 10:44:00 AM, 45.4712715148926
3/11/2026 6:45:00 AM, 3/11/2026 10:45:00 AM, 45.920051574707
3/11/2026 6:46:00 AM, 3/11/2026 10:46:00 AM, 45.6027908325195
3/11/2026 6:47:00 AM, 3/11/2026 10:47:00 AM, 45.6883926391602
3/11/2026 6:48:00 AM, 3/11/2026 10:48:00 AM, 45.5659561157227
3/11/2026 6:49:00 AM, 3/11/2026 10:49:00 AM, 45.1209716796875
3/11/2026 6:50:00 AM, 3/11/2026 10:50:00 AM, 45.5549926757813
3/11/2026 6:51:00 AM, 3/11/2026 10:51:00 AM, 44.6843147277832
3/11/2026 6:52:00 AM, 3/11/2026 10:52:00 AM, 45.5948066711426
3/11/2026 6:53:00 AM, 3/11/2026 10:53:00 AM, 45.7813148498535
3/11/2026 6:54:00 AM, 3/11/2026 10:54:00 AM, 45.861701965332
3/11/2026 6:55:00 AM, 3/11/2026 10:55:00 AM, 46.0357284545898
3/11/2026 6:56:00 AM, 3/11/2026 10:56:00 AM, 45.7427177429199
3/11/2026 6:57:00 AM, 3/11/2026 10:57:00 AM, 45.7991943359375
3/11/2026 6:58:00 AM, 3/11/2026 10:58:00 AM, 45.5388031005859
3/11/2026 6:59:00 AM, 3/11/2026 10:59:00 AM, 46.0119285583496
3/11/2026 7:00:00 AM, 3/11/2026 11:00:00 AM, 45.9388961791992
3/11/2026 7:01:00 AM, 3/11/2026 11:01:00 AM, 45.9593734741211
3/11/2026 7:02:00 AM, 3/11/2026 11:02:00 AM, 46.1915740966797
3/11/2026 7:03:00 AM, 3/11/2026 11:03:00 AM, 45.9761734008789
3/11/2026 7:04:00 AM, 3/11/2026 11:04:00 AM, 45.894115447998
3/11/2026 7:05:00 AM, 3/11/2026 11:05:00 AM, 46.2255592346191
3/11/2026 7:06:00 AM, 3/11/2026 11:06:00 AM, 46.3471260070801
3/11/2026 7:07:00 AM, 3/11/2026 11:07:00 AM, 46.1790618896484
3/11/2026 7:08:00 AM, 3/11/2026 11:08:00 AM, 46.2058334350586
3/11/2026 7:09:00 AM, 3/11/2026 11:09:00 AM, 46.2172393798828
3/11/2026 7:10:00 AM, 3/11/2026 11:10:00 AM, 45.8597679138184
3/11/2026 7:11:00 AM, 3/11/2026 11:11:00 AM, 46.0377502441406
3/11/2026 7:12:00 AM, 3/11/2026 11:12:00 AM, 45.9733734130859
3/11/2026 7:13:00 AM, 3/11/2026 11:13:00 AM, 46.3364601135254
3/11/2026 7:14:00 AM, 3/11/2026 11:14:00 AM, 45.8243141174316
3/11/2026 7:15:00 AM, 3/11/2026 11:15:00 AM, 45.5653762817383
3/11/2026 7:16:00 AM, 3/11/2026 11:16:00 AM, 45.6354217529297
3/11/2026 7:17:00 AM, 3/11/2026 11:17:00 AM, 45.5601387023926
3/11/2026 7:18:00 AM, 3/11/2026 11:18:00 AM, 45.8833847045898
3/11/2026 7:19:00 AM, 3/11/2026 11:19:00 AM, 45.9276580810547
3/11/2026 7:20:00 AM, 3/11/2026 11:20:00 AM, 46.3203887939453
3/11/2026 7:21:00 AM, 3/11/2026 11:21:00 AM, 45.6503677368164
3/11/2026 7:22:00 AM, 3/11/2026 11:22:00 AM, 45.8932571411133
3/11/2026 7:23:00 AM, 3/11/2026 11:23:00 AM, 45.4842529296875
3/11/2026 7:24:00 AM, 3/11/2026 11:24:00 AM, 45.8091430664063
3/11/2026 7:25:00 AM, 3/11/2026 11:25:00 AM, 45.5852355957031
3/11/2026 7:26:00 AM, 3/11/2026 11:26:00 AM, 46.118236541748
3/11/2026 7:27:00 AM, 3/11/2026 11:27:00 AM, 45.4329071044922
3/11/2026 7:28:00 AM, 3/11/2026 11:28:00 AM, 45.3792190551758
3/11/2026 7:29:00 AM, 3/11/2026 11:29:00 AM, 46.0290565490723
3/11/2026 7:30:00 AM, 3/11/2026 11:30:00 AM, 46.1000442504883
3/11/2026 7:31:00 AM, 3/11/2026 11:31:00 AM, 45.6370048522949
3/11/2026 7:32:00 AM, 3/11/2026 11:32:00 AM, 45.6570777893066
3/11/2026 7:33:00 AM, 3/11/2026 11:33:00 AM, 45.6625518798828
3/11/2026 7:34:00 AM, 3/11/2026 11:34:00 AM, 45.913631439209
3/11/2026 7:35:00 AM, 3/11/2026 11:35:00 AM, 45.5130271911621
3/11/2026 7:36:00 AM, 3/11/2026 11:36:00 AM, 45.3520317077637
3/11/2026 7:37:00 AM, 3/11/2026 11:37:00 AM, 46.4880409240723
3/11/2026 7:38:00 AM, 3/11/2026 11:38:00 AM, 45.4748992919922
3/11/2026 7:39:00 AM, 3/11/2026 11:39:00 AM, 45.0712089538574
3/11/2026 7:40:00 AM, 3/11/2026 11:40:00 AM, 45.0153770446777
3/11/2026 7:41:00 AM, 3/11/2026 11:41:00 AM, 45.3662376403809
3/11/2026 7:42:00 AM, 3/11/2026 11:42:00 AM, 45.0929260253906
3/11/2026 7:43:00 AM, 3/11/2026 11:43:00 AM, 45.0929260253906
3/11/2026 7:44:00 AM, 3/11/2026 11:44:00 AM, 45.0929260253906
3/11/2026 7:45:00 AM, 3/11/2026 11:45:00 AM, 45.4308776855469
3/11/2026 7:46:00 AM, 3/11/2026 11:46:00 AM, 44.8566970825195
3/11/2026 7:47:00 AM, 3/11/2026 11:47:00 AM, 44.5001564025879
3/11/2026 7:48:00 AM, 3/11/2026 11:48:00 AM, 43.7068748474121
3/11/2026 7:49:00 AM, 3/11/2026 11:49:00 AM, 41.5062255859375
3/11/2026 7:50:00 AM, 3/11/2026 11:50:00 AM, 38.6516151428223
3/11/2026 7:51:00 AM, 3/11/2026 11:51:00 AM, 37.4791984558105
3/11/2026 7:52:00 AM, 3/11/2026 11:52:00 AM, 40.691463470459
3/11/2026 7:53:00 AM, 3/11/2026 11:53:00 AM, 43.6589469909668
3/11/2026 7:54:00 AM, 3/11/2026 11:54:00 AM, 43.9771690368652
3/11/2026 7:55:00 AM, 3/11/2026 11:55:00 AM, 44.1893081665039
3/11/2026 7:56:00 AM, 3/11/2026 11:56:00 AM, 42.7785911560059
3/11/2026 7:57:00 AM, 3/11/2026 11:57:00 AM, 38.7103004455566
3/11/2026 7:58:00 AM, 3/11/2026 11:58:00 AM, 41.9997024536133
3/11/2026 7:59:00 AM, 3/11/2026 11:59:00 AM, 44.3139991760254
3/11/2026 8:00:00 AM, 3/11/2026 12:00:00 PM, 45.7635841369629
3/11/2026 8:01:00 AM, 3/11/2026 12:01:00 PM, 44.1341934204102
3/11/2026 8:02:00 AM, 3/11/2026 12:02:00 PM, 43.8380889892578
3/11/2026 8:03:00 AM, 3/11/2026 12:03:00 PM, 43.9270820617676
3/11/2026 8:04:00 AM, 3/11/2026 12:04:00 PM, 43.671688079834
3/11/2026 8:05:00 AM, 3/11/2026 12:05:00 PM, 44.2745895385742
3/11/2026 8:06:00 AM, 3/11/2026 12:06:00 PM, 44.2546501159668
3/11/2026 8:07:00 AM, 3/11/2026 12:07:00 PM, 44.1758689880371
3/11/2026 8:08:00 AM, 3/11/2026 12:08:00 PM, 44.1982154846191
3/11/2026 8:09:00 AM, 3/11/2026 12:09:00 PM, 44.0551719665527
3/11/2026 8:10:00 AM, 3/11/2026 12:10:00 PM, 43.5309028625488
3/11/2026 8:11:00 AM, 3/11/2026 12:11:00 PM, 43.9571647644043
3/11/2026 8:12:00 AM, 3/11/2026 12:12:00 PM, 43.5654335021973
3/11/2026 8:13:00 AM, 3/11/2026 12:13:00 PM, 43.3046684265137
3/11/2026 8:14:00 AM, 3/11/2026 12:14:00 PM, 43.5306968688965
3/11/2026 8:15:00 AM, 3/11/2026 12:15:00 PM, 44.2374000549316
3/11/2026 8:16:00 AM, 3/11/2026 12:16:00 PM, 44.9969139099121
3/11/2026 8:17:00 AM, 3/11/2026 12:17:00 PM, 44.4667778015137
3/11/2026 8:18:00 AM, 3/11/2026 12:18:00 PM, 43.9906883239746
3/11/2026 8:19:00 AM, 3/11/2026 12:19:00 PM, 44.3438682556152
3/11/2026 8:20:00 AM, 3/11/2026 12:20:00 PM, 43.6742935180664
3/11/2026 8:21:00 AM, 3/11/2026 12:21:00 PM, 43.7862243652344
3/11/2026 8:22:00 AM, 3/11/2026 12:22:00 PM, 44.1110076904297
3/11/2026 8:23:00 AM, 3/11/2026 12:23:00 PM, 44.0330696105957
3/11/2026 8:24:00 AM, 3/11/2026 12:24:00 PM, 43.986988067627
3/11/2026 8:25:00 AM, 3/11/2026 12:25:00 PM, 44.6919784545898
3/11/2026 8:26:00 AM, 3/11/2026 12:26:00 PM, 43.9429664611816
3/11/2026 8:27:00 AM, 3/11/2026 12:27:00 PM, 43.4397430419922
3/11/2026 8:28:00 AM, 3/11/2026 12:28:00 PM, 43.4017372131348
3/11/2026 8:29:00 AM, 3/11/2026 12:29:00 PM, 44.0461921691895
3/11/2026 8:30:00 AM, 3/11/2026 12:30:00 PM, 45.375675201416
3/11/2026 8:31:00 AM, 3/11/2026 12:31:00 PM, 45.610481262207
3/11/2026 8:32:00 AM, 3/11/2026 12:32:00 PM, 46.3496246337891
3/11/2026 8:33:00 AM, 3/11/2026 12:33:00 PM, 46.9594230651855
3/11/2026 8:34:00 AM, 3/11/2026 12:34:00 PM, 47.2013359069824
3/11/2026 8:35:00 AM, 3/11/2026 12:35:00 PM, 47.1209030151367
3/11/2026 8:36:00 AM, 3/11/2026 12:36:00 PM, 47.2284240722656
3/11/2026 8:37:00 AM, 3/11/2026 12:37:00 PM, 46.8006744384766
3/11/2026 8:38:00 AM, 3/11/2026 12:38:00 PM, 46.868350982666
3/11/2026 8:39:00 AM, 3/11/2026 12:39:00 PM, 46.2785949707031
3/11/2026 8:40:00 AM, 3/11/2026 12:40:00 PM, 45.2748794555664
3/11/2026 8:41:00 AM, 3/11/2026 12:41:00 PM, 45.3810653686523
3/11/2026 8:42:00 AM, 3/11/2026 12:42:00 PM, 45.0840911865234
3/11/2026 8:43:00 AM, 3/11/2026 12:43:00 PM, 45.0633850097656
3/11/2026 8:44:00 AM, 3/11/2026 12:44:00 PM, 45.0336303710938
3/11/2026 8:45:00 AM, 3/11/2026 12:45:00 PM, 45.0336303710938
3/11/2026 8:46:00 AM, 3/11/2026 12:46:00 PM, 44.5973358154297
3/11/2026 8:47:00 AM, 3/11/2026 12:47:00 PM, 44.1404418945312
3/11/2026 8:48:00 AM, 3/11/2026 12:48:00 PM, 44.9814262390137
3/11/2026 8:49:00 AM, 3/11/2026 12:49:00 PM, 44.8703079223633
3/11/2026 8:50:00 AM, 3/11/2026 12:50:00 PM, 44.0271339416504
3/11/2026 8:51:00 AM, 3/11/2026 12:51:00 PM, 44.928897857666
3/11/2026 8:52:00 AM, 3/11/2026 12:52:00 PM, 45.9803199768066
3/11/2026 8:53:00 AM, 3/11/2026 12:53:00 PM, 45.5380630493164
3/11/2026 8:54:00 AM, 3/11/2026 12:54:00 PM, 45.127513885498
3/11/2026 8:55:00 AM, 3/11/2026 12:55:00 PM, 44.9039688110352
3/11/2026 8:56:00 AM, 3/11/2026 12:56:00 PM, 43.4626617431641
3/11/2026 8:57:00 AM, 3/11/2026 12:57:00 PM, 42.9627723693848
3/11/2026 8:58:00 AM, 3/11/2026 12:58:00 PM, 43.0154418945312
3/11/2026 8:59:00 AM, 3/11/2026 12:59:00 PM, 43.5988655090332
3/11/2026 9:00:00 AM, 3/11/2026 1:00:00 PM, 43.0058097839355
3/11/2026 9:01:00 AM, 3/11/2026 1:01:00 PM, 43.696907043457
3/11/2026 9:02:00 AM, 3/11/2026 1:02:00 PM, 44.1559219360352
3/11/2026 9:03:00 AM, 3/11/2026 1:03:00 PM, 43.7697639465332
3/11/2026 9:04:00 AM, 3/11/2026 1:04:00 PM, 43.3306770324707
3/11/2026 9:05:00 AM, 3/11/2026 1:05:00 PM, 43.7493629455566
3/11/2026 9:06:00 AM, 3/11/2026 1:06:00 PM, 43.5269355773926
3/11/2026 9:07:00 AM, 3/11/2026 1:07:00 PM, 43.0377311706543
3/11/2026 9:08:00 AM, 3/11/2026 1:08:00 PM, 42.5383224487305
3/11/2026 9:09:00 AM, 3/11/2026 1:09:00 PM, 43.1809272766113
3/11/2026 9:10:00 AM, 3/11/2026 1:10:00 PM, 44.2361488342285
3/11/2026 9:11:00 AM, 3/11/2026 1:11:00 PM, 44.1250648498535
3/11/2026 9:12:00 AM, 3/11/2026 1:12:00 PM, 44.3722038269043
3/11/2026 9:13:00 AM, 3/11/2026 1:13:00 PM, 44.0524559020996
3/11/2026 9:14:00 AM, 3/11/2026 1:14:00 PM, 43.2922515869141
3/11/2026 9:15:00 AM, 3/11/2026 1:15:00 PM, 43.7470474243164
3/11/2026 9:16:00 AM, 3/11/2026 1:16:00 PM, 42.731803894043
3/11/2026 9:17:00 AM, 3/11/2026 1:17:00 PM, 42.7741508483887
3/11/2026 9:18:00 AM, 3/11/2026 1:18:00 PM, 39.6055641174316
3/11/2026 9:19:00 AM, 3/11/2026 1:19:00 PM, 40.5548629760742
3/11/2026 9:20:00 AM, 3/11/2026 1:20:00 PM, 39.6239280700684
3/11/2026 9:21:00 AM, 3/11/2026 1:21:00 PM, 40.3089370727539
3/11/2026 9:22:00 AM, 3/11/2026 1:22:00 PM, 40.8051490783691
3/11/2026 9:23:00 AM, 3/11/2026 1:23:00 PM, 41.5140266418457
3/11/2026 9:24:00 AM, 3/11/2026 1:24:00 PM, 40.7631607055664
3/11/2026 9:25:00 AM, 3/11/2026 1:25:00 PM, 39.5132331848145
3/11/2026 9:26:00 AM, 3/11/2026 1:26:00 PM, 40.6438026428223
3/11/2026 9:27:00 AM, 3/11/2026 1:27:00 PM, 41.2158012390137
3/11/2026 9:28:00 AM, 3/11/2026 1:28:00 PM, 40.9128875732422
3/11/2026 9:29:00 AM, 3/11/2026 1:29:00 PM, 40.9266662597656
3/11/2026 9:30:00 AM, 3/11/2026 1:30:00 PM, 40.9797744750977
3/11/2026 9:31:00 AM, 3/11/2026 1:31:00 PM, 40.3662338256836
3/11/2026 9:32:00 AM, 3/11/2026 1:32:00 PM, 40.0959396362305
3/11/2026 9:33:00 AM, 3/11/2026 1:33:00 PM, 39.6902313232422
3/11/2026 9:34:00 AM, 3/11/2026 1:34:00 PM, 40.3266334533691
3/11/2026 9:35:00 AM, 3/11/2026 1:35:00 PM, 40.6038665771484
3/11/2026 9:36:00 AM, 3/11/2026 1:36:00 PM, 40.0719223022461
3/11/2026 9:37:00 AM, 3/11/2026 1:37:00 PM, 40.1993789672852
3/11/2026 9:38:00 AM, 3/11/2026 1:38:00 PM, 39.7810821533203
3/11/2026 9:39:00 AM, 3/11/2026 1:39:00 PM, 38.4230499267578
3/11/2026 9:40:00 AM, 3/11/2026 1:40:00 PM, 38.8013305664063
3/11/2026 9:41:00 AM, 3/11/2026 1:41:00 PM, 39.0955581665039
3/11/2026 9:42:00 AM, 3/11/2026 1:42:00 PM, 39.055778503418
3/11/2026 9:43:00 AM, 3/11/2026 1:43:00 PM, 38.8766708374023
3/11/2026 9:44:00 AM, 3/11/2026 1:44:00 PM, 38.6430702209473
3/11/2026 9:45:00 AM, 3/11/2026 1:45:00 PM, 38.6827850341797
3/11/2026 9:46:00 AM, 3/11/2026 1:46:00 PM, 38.6827850341797
3/11/2026 9:47:00 AM, 3/11/2026 1:47:00 PM, 38.5831604003906
3/11/2026 9:48:00 AM, 3/11/2026 1:48:00 PM, 37.8605003356934
3/11/2026 9:49:00 AM, 3/11/2026 1:49:00 PM, 37.7709846496582
3/11/2026 9:50:00 AM, 3/11/2026 1:50:00 PM, 38.3909378051758
3/11/2026 9:51:00 AM, 3/11/2026 1:51:00 PM, 38.5279731750488
3/11/2026 9:52:00 AM, 3/11/2026 1:52:00 PM, 38.9750671386719
3/11/2026 9:53:00 AM, 3/11/2026 1:53:00 PM, 38.1229248046875
3/11/2026 9:54:00 AM, 3/11/2026 1:54:00 PM, 35.3774299621582
3/11/2026 9:55:00 AM, 3/11/2026 1:55:00 PM, 33.2856216430664
3/11/2026 9:56:00 AM, 3/11/2026 1:56:00 PM, 32.6459007263184
3/11/2026 9:57:00 AM, 3/11/2026 1:57:00 PM, 32.4949417114258
3/11/2026 9:58:00 AM, 3/11/2026 1:58:00 PM, 30.1620025634766
3/11/2026 9:59:00 AM, 3/11/2026 1:59:00 PM, 30.2192516326904
3/11/2026 10:00:00 AM, 3/11/2026 2:00:00 PM, 33.3093643188477
3/11/2026 10:01:00 AM, 3/11/2026 2:01:00 PM, 36.1167182922363
3/11/2026 10:02:00 AM, 3/11/2026 2:02:00 PM, 36.4004936218262
3/11/2026 10:03:00 AM, 3/11/2026 2:03:00 PM, 34.4642524719238
3/11/2026 10:04:00 AM, 3/11/2026 2:04:00 PM, 35.8280334472656
3/11/2026 10:05:00 AM, 3/11/2026 2:05:00 PM, 37.4963607788086
3/11/2026 10:06:00 AM, 3/11/2026 2:06:00 PM, 37.0095977783203
3/11/2026 10:07:00 AM, 3/11/2026 2:07:00 PM, 37.4809799194336
3/11/2026 10:08:00 AM, 3/11/2026 2:08:00 PM, 37.0133361816406
3/11/2026 10:09:00 AM, 3/11/2026 2:09:00 PM, 37.5049171447754
3/11/2026 10:10:00 AM, 3/11/2026 2:10:00 PM, 38.1704139709473
3/11/2026 10:11:00 AM, 3/11/2026 2:11:00 PM, 38.1562271118164
3/11/2026 10:12:00 AM, 3/11/2026 2:12:00 PM, 38.4825134277344
3/11/2026 10:13:00 AM, 3/11/2026 2:13:00 PM, 38.0867958068848
3/11/2026 10:14:00 AM, 3/11/2026 2:14:00 PM, 37.6722717285156
3/11/2026 10:15:00 AM, 3/11/2026 2:15:00 PM, 38.6429595947266
3/11/2026 10:16:00 AM, 3/11/2026 2:16:00 PM, 39.8849601745605
3/11/2026 10:17:00 AM, 3/11/2026 2:17:00 PM, 40.5899620056152
3/11/2026 10:18:00 AM, 3/11/2026 2:18:00 PM, 40.1531562805176
3/11/2026 10:19:00 AM, 3/11/2026 2:19:00 PM, 40.5605659484863
3/11/2026 10:20:00 AM, 3/11/2026 2:20:00 PM, 40.0484199523926
3/11/2026 10:21:00 AM, 3/11/2026 2:21:00 PM, 39.0184631347656
3/11/2026 10:22:00 AM, 3/11/2026 2:22:00 PM, 38.8894729614258
3/11/2026 10:23:00 AM, 3/11/2026 2:23:00 PM, 38.7615661621094
3/11/2026 10:24:00 AM, 3/11/2026 2:24:00 PM, 38.2085952758789
3/11/2026 10:25:00 AM, 3/11/2026 2:25:00 PM, 37.8531951904297
3/11/2026 10:26:00 AM, 3/11/2026 2:26:00 PM, 38.2258148193359
3/11/2026 10:27:00 AM, 3/11/2026 2:27:00 PM, 38.460334777832
3/11/2026 10:28:00 AM, 3/11/2026 2:28:00 PM, 38.7270164489746
3/11/2026 10:29:00 AM, 3/11/2026 2:29:00 PM, 38.4948768615723
3/11/2026 10:30:00 AM, 3/11/2026 2:30:00 PM, 38.5531616210938
3/11/2026 10:31:00 AM, 3/11/2026 2:31:00 PM, 38.776439666748
3/11/2026 10:32:00 AM, 3/11/2026 2:32:00 PM, 38.5601806640625
3/11/2026 10:33:00 AM, 3/11/2026 2:33:00 PM, 37.2847213745117
3/11/2026 10:34:00 AM, 3/11/2026 2:34:00 PM, 37.3527755737305
3/11/2026 10:35:00 AM, 3/11/2026 2:35:00 PM, 38.1899223327637
3/11/2026 10:36:00 AM, 3/11/2026 2:36:00 PM, 38.2223587036133
3/11/2026 10:37:00 AM, 3/11/2026 2:37:00 PM, 39.6533889770508
3/11/2026 10:38:00 AM, 3/11/2026 2:38:00 PM, 41.190486907959
3/11/2026 10:39:00 AM, 3/11/2026 2:39:00 PM, 42.6056327819824
3/11/2026 10:40:00 AM, 3/11/2026 2:40:00 PM, 43.9637031555176
3/11/2026 10:41:00 AM, 3/11/2026 2:41:00 PM, 43.919734954834
3/11/2026 10:42:00 AM, 3/11/2026 2:42:00 PM, 43.1153907775879
3/11/2026 10:43:00 AM, 3/11/2026 2:43:00 PM, 43.8617286682129
3/11/2026 10:44:00 AM, 3/11/2026 2:44:00 PM, 43.1348075866699
3/11/2026 10:45:00 AM, 3/11/2026 2:45:00 PM, 42.6630249023438
3/11/2026 10:46:00 AM, 3/11/2026 2:46:00 PM, 42.324951171875
3/11/2026 10:47:00 AM, 3/11/2026 2:47:00 PM, 42.324951171875
3/11/2026 10:48:00 AM, 3/11/2026 2:48:00 PM, 42.9977493286133
3/11/2026 10:49:00 AM, 3/11/2026 2:49:00 PM, 42.7827072143555
3/11/2026 10:50:00 AM, 3/11/2026 2:50:00 PM, 42.5950012207031
3/11/2026 10:51:00 AM, 3/11/2026 2:51:00 PM, 42.9492301940918
3/11/2026 10:52:00 AM, 3/11/2026 2:52:00 PM, 42.6279678344727
3/11/2026 10:53:00 AM, 3/11/2026 2:53:00 PM, 40.4308166503906
3/11/2026 10:54:00 AM, 3/11/2026 2:54:00 PM, 38.6121978759766
3/11/2026 10:55:00 AM, 3/11/2026 2:55:00 PM, 40.5326881408691
3/11/2026 10:56:00 AM, 3/11/2026 2:56:00 PM, 38.8578109741211
3/11/2026 10:57:00 AM, 3/11/2026 2:57:00 PM, 37.4643516540527
3/11/2026 10:58:00 AM, 3/11/2026 2:58:00 PM, 37.2158889770508
3/11/2026 10:59:00 AM, 3/11/2026 2:59:00 PM, 36.8111991882324
3/11/2026 11:00:00 AM, 3/11/2026 3:00:00 PM, 35.1764030456543
3/11/2026 11:01:00 AM, 3/11/2026 3:01:00 PM, 34.3211822509766
3/11/2026 11:02:00 AM, 3/11/2026 3:02:00 PM, 35.6241912841797
3/11/2026 11:03:00 AM, 3/11/2026 3:03:00 PM, 35.7916946411133
3/11/2026 11:04:00 AM, 3/11/2026 3:04:00 PM, 35.2519798278809
3/11/2026 11:05:00 AM, 3/11/2026 3:05:00 PM, 35.4619445800781
3/11/2026 11:06:00 AM, 3/11/2026 3:06:00 PM, 33.8999366760254
3/11/2026 11:07:00 AM, 3/11/2026 3:07:00 PM, 33.4640731811523
3/11/2026 11:08:00 AM, 3/11/2026 3:08:00 PM, 33.9554061889648
3/11/2026 11:09:00 AM, 3/11/2026 3:09:00 PM, 33.322582244873
3/11/2026 11:10:00 AM, 3/11/2026 3:10:00 PM, 32.1453742980957
3/11/2026 11:11:00 AM, 3/11/2026 3:11:00 PM, 32.6815032958984
3/11/2026 11:12:00 AM, 3/11/2026 3:12:00 PM, 31.5163993835449
3/11/2026 11:13:00 AM, 3/11/2026 3:13:00 PM, 31.4088134765625
3/11/2026 11:14:00 AM, 3/11/2026 3:14:00 PM, 31.2936058044434
3/11/2026 11:15:00 AM, 3/11/2026 3:15:00 PM, 31.9908962249756
3/11/2026 11:16:00 AM, 3/11/2026 3:16:00 PM, 32.8527221679688
3/11/2026 11:17:00 AM, 3/11/2026 3:17:00 PM, 32.5363845825195
3/11/2026 11:18:00 AM, 3/11/2026 3:18:00 PM, 32.6296615600586
3/11/2026 11:19:00 AM, 3/11/2026 3:19:00 PM, 29.9406833648682
3/11/2026 11:20:00 AM, 3/11/2026 3:20:00 PM, 30.7820930480957
3/11/2026 11:21:00 AM, 3/11/2026 3:21:00 PM, 30.6318092346191
3/11/2026 11:22:00 AM, 3/11/2026 3:22:00 PM, 31.4752769470215
3/11/2026 11:23:00 AM, 3/11/2026 3:23:00 PM, 32.1906623840332
3/11/2026 11:24:00 AM, 3/11/2026 3:24:00 PM, 31.9676551818848
3/11/2026 11:25:00 AM, 3/11/2026 3:25:00 PM, 31.9082317352295
3/11/2026 11:26:00 AM, 3/11/2026 3:26:00 PM, 31.2058258056641
3/11/2026 11:27:00 AM, 3/11/2026 3:27:00 PM, 29.8456687927246
3/11/2026 11:28:00 AM, 3/11/2026 3:28:00 PM, 30.1817665100098
3/11/2026 11:29:00 AM, 3/11/2026 3:29:00 PM, 30.2674369812012
3/11/2026 11:30:00 AM, 3/11/2026 3:30:00 PM, 30.4397754669189
3/11/2026 11:31:00 AM, 3/11/2026 3:31:00 PM, 31.2314548492432
3/11/2026 11:32:00 AM, 3/11/2026 3:32:00 PM, 30.553092956543
3/11/2026 11:33:00 AM, 3/11/2026 3:33:00 PM, 30.9990291595459
3/11/2026 11:34:00 AM, 3/11/2026 3:34:00 PM, 32.2966651916504
3/11/2026 11:35:00 AM, 3/11/2026 3:35:00 PM, 27.7004661560059
3/11/2026 11:36:00 AM, 3/11/2026 3:36:00 PM, 25.8141574859619
3/11/2026 11:37:00 AM, 3/11/2026 3:37:00 PM, 25.9753494262695
3/11/2026 11:38:00 AM, 3/11/2026 3:38:00 PM, 25.1364555358887
3/11/2026 11:39:00 AM, 3/11/2026 3:39:00 PM, 25.141242980957
3/11/2026 11:40:00 AM, 3/11/2026 3:40:00 PM, 24.4912910461426
3/11/2026 11:41:00 AM, 3/11/2026 3:41:00 PM, 24.6164073944092
3/11/2026 11:42:00 AM, 3/11/2026 3:42:00 PM, 25.9789695739746
3/11/2026 11:43:00 AM, 3/11/2026 3:43:00 PM, 24.3299999237061
3/11/2026 11:44:00 AM, 3/11/2026 3:44:00 PM, 25.2245044708252
3/11/2026 11:45:00 AM, 3/11/2026 3:45:00 PM, 24.9928283691406
3/11/2026 11:46:00 AM, 3/11/2026 3:46:00 PM, 24.558479309082
3/11/2026 11:47:00 AM, 3/11/2026 3:47:00 PM, 24.4202442169189
3/11/2026 11:48:00 AM, 3/11/2026 3:48:00 PM, 24.4202442169189
3/11/2026 11:49:00 AM, 3/11/2026 3:49:00 PM, 26.1368389129639
3/11/2026 11:50:00 AM, 3/11/2026 3:50:00 PM, 26.4949378967285
3/11/2026 11:51:00 AM, 3/11/2026 3:51:00 PM, 26.6913051605225
3/11/2026 11:52:00 AM, 3/11/2026 3:52:00 PM, 26.5122013092041
3/11/2026 11:53:00 AM, 3/11/2026 3:53:00 PM, 27.9767036437988
3/11/2026 11:54:00 AM, 3/11/2026 3:54:00 PM, 29.0685138702393
3/11/2026 11:55:00 AM, 3/11/2026 3:55:00 PM, 27.448823928833
3/11/2026 11:56:00 AM, 3/11/2026 3:56:00 PM, 26.1444263458252
3/11/2026 11:57:00 AM, 3/11/2026 3:57:00 PM, 25.3825912475586
3/11/2026 11:58:00 AM, 3/11/2026 3:58:00 PM, 24.4617595672607
3/11/2026 11:59:00 AM, 3/11/2026 3:59:00 PM, 22.7446269989014
3/11/2026 12:00:00 PM, 3/11/2026 4:00:00 PM, 23.5201530456543
3/11/2026 12:01:00 PM, 3/11/2026 4:01:00 PM, 22.3393650054932
3/11/2026 12:02:00 PM, 3/11/2026 4:02:00 PM, 22.7375049591064
3/11/2026 12:03:00 PM, 3/11/2026 4:03:00 PM, 23.8711338043213
3/11/2026 12:04:00 PM, 3/11/2026 4:04:00 PM, 24.0228977203369
3/11/2026 12:05:00 PM, 3/11/2026 4:05:00 PM, 21.8231391906738
3/11/2026 12:06:00 PM, 3/11/2026 4:06:00 PM, 23.181812286377
3/11/2026 12:07:00 PM, 3/11/2026 4:07:00 PM, 24.7653999328613
3/11/2026 12:08:00 PM, 3/11/2026 4:08:00 PM, 25.4993667602539
3/11/2026 12:09:00 PM, 3/11/2026 4:09:00 PM, 26.0184497833252
3/11/2026 12:10:00 PM, 3/11/2026 4:10:00 PM, 24.6875171661377
3/11/2026 12:11:00 PM, 3/11/2026 4:11:00 PM, 24.5754795074463
3/11/2026 12:12:00 PM, 3/11/2026 4:12:00 PM, 23.8781604766846
3/11/2026 12:13:00 PM, 3/11/2026 4:13:00 PM, 23.9448719024658
3/11/2026 12:14:00 PM, 3/11/2026 4:14:00 PM, 23.1719360351563
3/11/2026 12:15:00 PM, 3/11/2026 4:15:00 PM, 22.4569911956787
3/11/2026 12:16:00 PM, 3/11/2026 4:16:00 PM, 22.9889812469482
3/11/2026 12:17:00 PM, 3/11/2026 4:17:00 PM, 24.229808807373
3/11/2026 12:18:00 PM, 3/11/2026 4:18:00 PM, 24.2200775146484
3/11/2026 12:19:00 PM, 3/11/2026 4:19:00 PM, 22.1847839355469
3/11/2026 12:20:00 PM, 3/11/2026 4:20:00 PM, 24.5066146850586
3/11/2026 12:21:00 PM, 3/11/2026 4:21:00 PM, 25.0592079162598
3/11/2026 12:22:00 PM, 3/11/2026 4:22:00 PM, 24.4720840454102
3/11/2026 12:23:00 PM, 3/11/2026 4:23:00 PM, 21.4984302520752
3/11/2026 12:24:00 PM, 3/11/2026 4:24:00 PM, 23.4263973236084
3/11/2026 12:25:00 PM, 3/11/2026 4:25:00 PM, 22.6330280303955
3/11/2026 12:26:00 PM, 3/11/2026 4:26:00 PM, 23.5470237731934
3/11/2026 12:27:00 PM, 3/11/2026 4:27:00 PM, 24.4753589630127
3/11/2026 12:28:00 PM, 3/11/2026 4:28:00 PM, 24.3538627624512
3/11/2026 12:29:00 PM, 3/11/2026 4:29:00 PM, 23.4910163879395
3/11/2026 12:30:00 PM, 3/11/2026 4:30:00 PM, 23.3299140930176
3/11/2026 12:31:00 PM, 3/11/2026 4:31:00 PM, 24.2489910125732
3/11/2026 12:32:00 PM, 3/11/2026 4:32:00 PM, 23.7788009643555
3/11/2026 12:33:00 PM, 3/11/2026 4:33:00 PM, 22.9606990814209
3/11/2026 12:34:00 PM, 3/11/2026 4:34:00 PM, 22.2142601013184
3/11/2026 12:35:00 PM, 3/11/2026 4:35:00 PM, 22.4631958007813
3/11/2026 12:36:00 PM, 3/11/2026 4:36:00 PM, 21.758996963501
3/11/2026 12:37:00 PM, 3/11/2026 4:37:00 PM, 21.5439987182617
3/11/2026 12:38:00 PM, 3/11/2026 4:38:00 PM, 22.5138893127441
3/11/2026 12:39:00 PM, 3/11/2026 4:39:00 PM, 24.2188205718994
3/11/2026 12:40:00 PM, 3/11/2026 4:40:00 PM, 24.1414260864258
3/11/2026 12:41:00 PM, 3/11/2026 4:41:00 PM, 22.0233383178711
3/11/2026 12:42:00 PM, 3/11/2026 4:42:00 PM, 20.8767070770264
3/11/2026 12:43:00 PM, 3/11/2026 4:43:00 PM, 21.5902309417725
3/11/2026 12:44:00 PM, 3/11/2026 4:44:00 PM, 22.2351760864258
3/11/2026 12:45:00 PM, 3/11/2026 4:45:00 PM, 22.6909732818604
3/11/2026 12:46:00 PM, 3/11/2026 4:46:00 PM, 23.6904888153076
3/11/2026 12:47:00 PM, 3/11/2026 4:47:00 PM, 23.9135818481445
3/11/2026 12:48:00 PM, 3/11/2026 4:48:00 PM, 23.3070964813232
3/11/2026 12:49:00 PM, 3/11/2026 4:49:00 PM, 23.3070964813232
3/11/2026 12:50:00 PM, 3/11/2026 4:50:00 PM, 22.3054218292236
3/11/2026 12:51:00 PM, 3/11/2026 4:51:00 PM, 22.27734375
3/11/2026 12:52:00 PM, 3/11/2026 4:52:00 PM, 22.1413154602051
3/11/2026 12:53:00 PM, 3/11/2026 4:53:00 PM, 20.2977066040039
3/11/2026 12:54:00 PM, 3/11/2026 4:54:00 PM, 20.6665382385254
3/11/2026 12:55:00 PM, 3/11/2026 4:55:00 PM, 19.3000354766846
3/11/2026 12:56:00 PM, 3/11/2026 4:56:00 PM, 19.6071395874023
3/11/2026 12:57:00 PM, 3/11/2026 4:57:00 PM, 19.254976272583
3/11/2026 12:58:00 PM, 3/11/2026 4:58:00 PM, 20.2593193054199
3/11/2026 12:59:00 PM, 3/11/2026 4:59:00 PM, 20.5564460754395
3/11/2026 1:00:00 PM, 3/11/2026 5:00:00 PM, 21.7291717529297
3/11/2026 1:01:00 PM, 3/11/2026 5:01:00 PM, 23.9155807495117
3/11/2026 1:02:00 PM, 3/11/2026 5:02:00 PM, 22.13427734375
3/11/2026 1:03:00 PM, 3/11/2026 5:03:00 PM, 21.4651203155518
3/11/2026 1:04:00 PM, 3/11/2026 5:04:00 PM, 20.8444194793701
3/11/2026 1:05:00 PM, 3/11/2026 5:05:00 PM, 19.7518863677979
3/11/2026 1:06:00 PM, 3/11/2026 5:06:00 PM, 20.203426361084
3/11/2026 1:07:00 PM, 3/11/2026 5:07:00 PM, 20.7368545532227
3/11/2026 1:08:00 PM, 3/11/2026 5:08:00 PM, 20.2000102996826
3/11/2026 1:09:00 PM, 3/11/2026 5:09:00 PM, 21.1024932861328
3/11/2026 1:10:00 PM, 3/11/2026 5:10:00 PM, 21.90061378479
3/11/2026 1:11:00 PM, 3/11/2026 5:11:00 PM, 20.9561176300049
3/11/2026 1:12:00 PM, 3/11/2026 5:12:00 PM, 20.9239444732666
3/11/2026 1:13:00 PM, 3/11/2026 5:13:00 PM, 20.6203746795654
3/11/2026 1:14:00 PM, 3/11/2026 5:14:00 PM, 21.7443065643311
3/11/2026 1:15:00 PM, 3/11/2026 5:15:00 PM, 20.7572422027588
3/11/2026 1:16:00 PM, 3/11/2026 5:16:00 PM, 21.8991394042969
3/11/2026 1:17:00 PM, 3/11/2026 5:17:00 PM, 21.1460723876953
3/11/2026 1:18:00 PM, 3/11/2026 5:18:00 PM, 19.4172954559326
3/11/2026 1:19:00 PM, 3/11/2026 5:19:00 PM, 18.612434387207
3/11/2026 1:20:00 PM, 3/11/2026 5:20:00 PM, 18.3097801208496
3/11/2026 1:21:00 PM, 3/11/2026 5:21:00 PM, 18.2951564788818
3/11/2026 1:22:00 PM, 3/11/2026 5:22:00 PM, 19.8513145446777
3/11/2026 1:23:00 PM, 3/11/2026 5:23:00 PM, 21.3045349121094
3/11/2026 1:24:00 PM, 3/11/2026 5:24:00 PM, 21.9445877075195
3/11/2026 1:25:00 PM, 3/11/2026 5:25:00 PM, 22.4785232543945
3/11/2026 1:26:00 PM, 3/11/2026 5:26:00 PM, 23.5206966400146
3/11/2026 1:27:00 PM, 3/11/2026 5:27:00 PM, 24.2892322540283
3/11/2026 1:28:00 PM, 3/11/2026 5:28:00 PM, 25.3628921508789
3/11/2026 1:29:00 PM, 3/11/2026 5:29:00 PM, 22.1854362487793
3/11/2026 1:30:00 PM, 3/11/2026 5:30:00 PM, 22.7856960296631
3/11/2026 1:31:00 PM, 3/11/2026 5:31:00 PM, 23.7818145751953
3/11/2026 1:32:00 PM, 3/11/2026 5:32:00 PM, 24.4676856994629
3/11/2026 1:33:00 PM, 3/11/2026 5:33:00 PM, 24.2457485198975
3/11/2026 1:34:00 PM, 3/11/2026 5:34:00 PM, 25.9316577911377
3/11/2026 1:35:00 PM, 3/11/2026 5:35:00 PM, 26.6957015991211
3/11/2026 1:36:00 PM, 3/11/2026 5:36:00 PM, 27.3095893859863
3/11/2026 1:37:00 PM, 3/11/2026 5:37:00 PM, 27.0697441101074
3/11/2026 1:38:00 PM, 3/11/2026 5:38:00 PM, 27.2223434448242
3/11/2026 1:39:00 PM, 3/11/2026 5:39:00 PM, 28.4488372802734
3/11/2026 1:40:00 PM, 3/11/2026 5:40:00 PM, 26.6962738037109
3/11/2026 1:41:00 PM, 3/11/2026 5:41:00 PM, 26.8308181762695
3/11/2026 1:42:00 PM, 3/11/2026 5:42:00 PM, 24.9788055419922
3/11/2026 1:43:00 PM, 3/11/2026 5:43:00 PM, 25.0678005218506
3/11/2026 1:44:00 PM, 3/11/2026 5:44:00 PM, 24.4854755401611
3/11/2026 1:45:00 PM, 3/11/2026 5:45:00 PM, 24.654275894165
3/11/2026 1:46:00 PM, 3/11/2026 5:46:00 PM, 24.0984210968018
3/11/2026 1:47:00 PM, 3/11/2026 5:47:00 PM, 23.273416519165
3/11/2026 1:48:00 PM, 3/11/2026 5:48:00 PM, 23.1522197723389
3/11/2026 1:49:00 PM, 3/11/2026 5:49:00 PM, 23.173900604248
3/11/2026 1:50:00 PM, 3/11/2026 5:50:00 PM, 23.173900604248
3/11/2026 1:51:00 PM, 3/11/2026 5:51:00 PM, 22.7573223114014
3/11/2026 1:52:00 PM, 3/11/2026 5:52:00 PM, 21.9206981658936
3/11/2026 1:53:00 PM, 3/11/2026 5:53:00 PM, 21.1349391937256
3/11/2026 1:54:00 PM, 3/11/2026 5:54:00 PM, 21.5020198822021
3/11/2026 1:55:00 PM, 3/11/2026 5:55:00 PM, 21.1612396240234
3/11/2026 1:56:00 PM, 3/11/2026 5:56:00 PM, 20.707878112793
3/11/2026 1:57:00 PM, 3/11/2026 5:57:00 PM, 21.0691432952881
3/11/2026 1:58:00 PM, 3/11/2026 5:58:00 PM, 22.0069980621338
3/11/2026 1:59:00 PM, 3/11/2026 5:59:00 PM, 22.7606430053711
3/11/2026 2:00:00 PM, 3/11/2026 6:00:00 PM, 23.2010593414307
3/11/2026 2:01:00 PM, 3/11/2026 6:01:00 PM, 23.1810665130615
3/11/2026 2:02:00 PM, 3/11/2026 6:02:00 PM, 22.8431453704834
3/11/2026 2:03:00 PM, 3/11/2026 6:03:00 PM, 22.3131904602051
3/11/2026 2:04:00 PM, 3/11/2026 6:04:00 PM, 20.9437694549561
3/11/2026 2:05:00 PM, 3/11/2026 6:05:00 PM, 20.7216033935547
3/11/2026 2:06:00 PM, 3/11/2026 6:06:00 PM, 21.4998321533203
3/11/2026 2:07:00 PM, 3/11/2026 6:07:00 PM, 23.2837181091309
3/11/2026 2:08:00 PM, 3/11/2026 6:08:00 PM, 24.1333961486816
3/11/2026 2:09:00 PM, 3/11/2026 6:09:00 PM, 22.9106636047363
3/11/2026 2:10:00 PM, 3/11/2026 6:10:00 PM, 18.855785369873
3/11/2026 2:11:00 PM, 3/11/2026 6:11:00 PM, 16.1170024871826
3/11/2026 2:12:00 PM, 3/11/2026 6:12:00 PM, 15.5177936553955
3/11/2026 2:13:00 PM, 3/11/2026 6:13:00 PM, 13.7128753662109
3/11/2026 2:14:00 PM, 3/11/2026 6:14:00 PM, 16.2638301849365
3/11/2026 2:15:00 PM, 3/11/2026 6:15:00 PM, 18.1957836151123
3/11/2026 2:16:00 PM, 3/11/2026 6:16:00 PM, 18.9563636779785
3/11/2026 2:17:00 PM, 3/11/2026 6:17:00 PM, 19.3517665863037
3/11/2026 2:18:00 PM, 3/11/2026 6:18:00 PM, 18.4005317687988
3/11/2026 2:19:00 PM, 3/11/2026 6:19:00 PM, 17.4912147521973
3/11/2026 2:20:00 PM, 3/11/2026 6:20:00 PM, 17.7820053100586
3/11/2026 2:21:00 PM, 3/11/2026 6:21:00 PM, 16.9041595458984
3/11/2026 2:22:00 PM, 3/11/2026 6:22:00 PM, 16.8184623718262
3/11/2026 2:23:00 PM, 3/11/2026 6:23:00 PM, 16.6181640625
3/11/2026 2:24:00 PM, 3/11/2026 6:24:00 PM, 17.7034111022949
3/11/2026 2:25:00 PM, 3/11/2026 6:25:00 PM, 19.1991691589355
3/11/2026 2:26:00 PM, 3/11/2026 6:26:00 PM, 18.6597557067871
3/11/2026 2:27:00 PM, 3/11/2026 6:27:00 PM, 18.3461647033691
3/11/2026 2:28:00 PM, 3/11/2026 6:28:00 PM, 19.2486438751221
3/11/2026 2:29:00 PM, 3/11/2026 6:29:00 PM, 20.1564502716064
3/11/2026 2:30:00 PM, 3/11/2026 6:30:00 PM, 19.4722957611084
3/11/2026 2:31:00 PM, 3/11/2026 6:31:00 PM, 18.375337600708
3/11/2026 2:32:00 PM, 3/11/2026 6:32:00 PM, 18.7870616912842
3/11/2026 2:33:00 PM, 3/11/2026 6:33:00 PM, 20.9968509674072
3/11/2026 2:34:00 PM, 3/11/2026 6:34:00 PM, 20.2052955627441
3/11/2026 2:35:00 PM, 3/11/2026 6:35:00 PM, 19.2723369598389
3/11/2026 2:36:00 PM, 3/11/2026 6:36:00 PM, 18.6401615142822
3/11/2026 2:37:00 PM, 3/11/2026 6:37:00 PM, 18.2017593383789
3/11/2026 2:38:00 PM, 3/11/2026 6:38:00 PM, 17.2005615234375
3/11/2026 2:39:00 PM, 3/11/2026 6:39:00 PM, 18.2093372344971
3/11/2026 2:40:00 PM, 3/11/2026 6:40:00 PM, 18.1946811676025
3/11/2026 2:41:00 PM, 3/11/2026 6:41:00 PM, 17.9577808380127
3/11/2026 2:42:00 PM, 3/11/2026 6:42:00 PM, 17.0064487457275
3/11/2026 2:43:00 PM, 3/11/2026 6:43:00 PM, 18.4926662445068
3/11/2026 2:44:00 PM, 3/11/2026 6:44:00 PM, 18.6834239959717
3/11/2026 2:45:00 PM, 3/11/2026 6:45:00 PM, 18.1759738922119
3/11/2026 2:46:00 PM, 3/11/2026 6:46:00 PM, 19.2264366149902
3/11/2026 2:47:00 PM, 3/11/2026 6:47:00 PM, 19.3936061859131
3/11/2026 2:48:00 PM, 3/11/2026 6:48:00 PM, 19.0570659637451
3/11/2026 2:49:00 PM, 3/11/2026 6:49:00 PM, 18.9879665374756
3/11/2026 2:50:00 PM, 3/11/2026 6:50:00 PM, 18.4777812957764
3/11/2026 2:51:00 PM, 3/11/2026 6:51:00 PM, 18.4777812957764
3/11/2026 2:52:00 PM, 3/11/2026 6:52:00 PM, 18.6703968048096
3/11/2026 2:53:00 PM, 3/11/2026 6:53:00 PM, 19.2583351135254
3/11/2026 2:54:00 PM, 3/11/2026 6:54:00 PM, 18.9577178955078
3/11/2026 2:55:00 PM, 3/11/2026 6:55:00 PM, 19.1447715759277
3/11/2026 2:56:00 PM, 3/11/2026 6:56:00 PM, 19.2154579162598
3/11/2026 2:57:00 PM, 3/11/2026 6:57:00 PM, 19.4048366546631
3/11/2026 2:58:00 PM, 3/11/2026 6:58:00 PM, 20.5084667205811
3/11/2026 2:59:00 PM, 3/11/2026 6:59:00 PM, 20.3378582000732
3/11/2026 3:00:00 PM, 3/11/2026 7:00:00 PM, 20.363395690918
3/11/2026 3:01:00 PM, 3/11/2026 7:01:00 PM, 22.0500907897949
3/11/2026 3:02:00 PM, 3/11/2026 7:02:00 PM, 22.0613250732422
3/11/2026 3:03:00 PM, 3/11/2026 7:03:00 PM, 22.677059173584
3/11/2026 3:04:00 PM, 3/11/2026 7:04:00 PM, 23.2038555145264
3/11/2026 3:05:00 PM, 3/11/2026 7:05:00 PM, 23.4428844451904
3/11/2026 3:06:00 PM, 3/11/2026 7:06:00 PM, 18.9072074890137
3/11/2026 3:07:00 PM, 3/11/2026 7:07:00 PM, 20.0011196136475
3/11/2026 3:08:00 PM, 3/11/2026 7:08:00 PM, 21.1041049957275
3/11/2026 3:09:00 PM, 3/11/2026 7:09:00 PM, 18.7748985290527
3/11/2026 3:10:00 PM, 3/11/2026 7:10:00 PM, 20.6840076446533
3/11/2026 3:11:00 PM, 3/11/2026 7:11:00 PM, 21.1936683654785
3/11/2026 3:12:00 PM, 3/11/2026 7:12:00 PM, 21.2500705718994
3/11/2026 3:13:00 PM, 3/11/2026 7:13:00 PM, 21.3991546630859
3/11/2026 3:14:00 PM, 3/11/2026 7:14:00 PM, 22.3414001464844
3/11/2026 3:15:00 PM, 3/11/2026 7:15:00 PM, 22.3706207275391
3/11/2026 3:16:00 PM, 3/11/2026 7:16:00 PM, 21.7195377349854
3/11/2026 3:17:00 PM, 3/11/2026 7:17:00 PM, 25.3192329406738
3/11/2026 3:18:00 PM, 3/11/2026 7:18:00 PM, 26.4876480102539
3/11/2026 3:19:00 PM, 3/11/2026 7:19:00 PM, 24.2949600219727
3/11/2026 3:20:00 PM, 3/11/2026 7:20:00 PM, 23.7367820739746
3/11/2026 3:21:00 PM, 3/11/2026 7:21:00 PM, 24.1067752838135
3/11/2026 3:22:00 PM, 3/11/2026 7:22:00 PM, 22.9367179870605
3/11/2026 3:23:00 PM, 3/11/2026 7:23:00 PM, 22.4231052398682
3/11/2026 3:24:00 PM, 3/11/2026 7:24:00 PM, 24.8159618377686
3/11/2026 3:25:00 PM, 3/11/2026 7:25:00 PM, 23.9126014709473
3/11/2026 3:26:00 PM, 3/11/2026 7:26:00 PM, 22.3239192962646
3/11/2026 3:27:00 PM, 3/11/2026 7:27:00 PM, 22.1788520812988
3/11/2026 3:28:00 PM, 3/11/2026 7:28:00 PM, 19.0395889282227
3/11/2026 3:29:00 PM, 3/11/2026 7:29:00 PM, 19.0926380157471
3/11/2026 3:30:00 PM, 3/11/2026 7:30:00 PM, 18.4558181762695
3/11/2026 3:31:00 PM, 3/11/2026 7:31:00 PM, 19.5643863677979
3/11/2026 3:32:00 PM, 3/11/2026 7:32:00 PM, 20.0451622009277
3/11/2026 3:33:00 PM, 3/11/2026 7:33:00 PM, 19.750904083252
3/11/2026 3:34:00 PM, 3/11/2026 7:34:00 PM, 19.9100818634033
3/11/2026 3:35:00 PM, 3/11/2026 7:35:00 PM, 20.5439605712891
3/11/2026 3:36:00 PM, 3/11/2026 7:36:00 PM, 21.3971652984619
3/11/2026 3:37:00 PM, 3/11/2026 7:37:00 PM, 21.1137676239014
3/11/2026 3:38:00 PM, 3/11/2026 7:38:00 PM, 20.6379890441895
3/11/2026 3:39:00 PM, 3/11/2026 7:39:00 PM, 21.1088638305664
3/11/2026 3:40:00 PM, 3/11/2026 7:40:00 PM, 20.5233116149902
3/11/2026 3:41:00 PM, 3/11/2026 7:41:00 PM, 18.2684879302979
3/11/2026 3:42:00 PM, 3/11/2026 7:42:00 PM, 17.0772800445557
3/11/2026 3:43:00 PM, 3/11/2026 7:43:00 PM, 17.9479694366455
3/11/2026 3:44:00 PM, 3/11/2026 7:44:00 PM, 18.4480667114258
3/11/2026 3:45:00 PM, 3/11/2026 7:45:00 PM, 19.5648517608643
3/11/2026 3:46:00 PM, 3/11/2026 7:46:00 PM, 20.262996673584
3/11/2026 3:47:00 PM, 3/11/2026 7:47:00 PM, 21.5940799713135
3/11/2026 3:48:00 PM, 3/11/2026 7:48:00 PM, 20.4943695068359
3/11/2026 3:49:00 PM, 3/11/2026 7:49:00 PM, 20.1580772399902
3/11/2026 3:50:00 PM, 3/11/2026 7:50:00 PM, 21.567512512207
3/11/2026 3:51:00 PM, 3/11/2026 7:51:00 PM, 22.7376499176025
3/11/2026 3:52:00 PM, 3/11/2026 7:52:00 PM, 22.7376499176025
3/11/2026 3:53:00 PM, 3/11/2026 7:53:00 PM, 22.7723712921143
3/11/2026 3:54:00 PM, 3/11/2026 7:54:00 PM, 21.4675197601318
3/11/2026 3:55:00 PM, 3/11/2026 7:55:00 PM, 22.2981872558594
3/11/2026 3:56:00 PM, 3/11/2026 7:56:00 PM, 21.1370334625244
3/11/2026 3:57:00 PM, 3/11/2026 7:57:00 PM, 20.8035373687744
3/11/2026 3:58:00 PM, 3/11/2026 7:58:00 PM, 21.2823524475098
3/11/2026 3:59:00 PM, 3/11/2026 7:59:00 PM, 21.4192867279053
3/11/2026 4:00:00 PM, 3/11/2026 8:00:00 PM, 21.7039909362793
3/11/2026 4:01:00 PM, 3/11/2026 8:01:00 PM, 21.9171409606934
3/11/2026 4:02:00 PM, 3/11/2026 8:02:00 PM, 22.0324649810791
3/11/2026 4:03:00 PM, 3/11/2026 8:03:00 PM, 21.3814468383789
3/11/2026 4:04:00 PM, 3/11/2026 8:04:00 PM, 20.865327835083
3/11/2026 4:05:00 PM, 3/11/2026 8:05:00 PM, 21.2150421142578
3/11/2026 4:06:00 PM, 3/11/2026 8:06:00 PM, 21.2206134796143
3/11/2026 4:07:00 PM, 3/11/2026 8:07:00 PM, 20.614444732666
3/11/2026 4:08:00 PM, 3/11/2026 8:08:00 PM, 20.8608665466309
3/11/2026 4:09:00 PM, 3/11/2026 8:09:00 PM, 21.2755947113037
3/11/2026 4:10:00 PM, 3/11/2026 8:10:00 PM, 21.7489128112793
3/11/2026 4:11:00 PM, 3/11/2026 8:11:00 PM, 22.8130130767822
3/11/2026 4:12:00 PM, 3/11/2026 8:12:00 PM, 23.531494140625
3/11/2026 4:13:00 PM, 3/11/2026 8:13:00 PM, 23.3346481323242
3/11/2026 4:14:00 PM, 3/11/2026 8:14:00 PM, 24.7731647491455
3/11/2026 4:15:00 PM, 3/11/2026 8:15:00 PM, 25.2739562988281
3/11/2026 4:16:00 PM, 3/11/2026 8:16:00 PM, 24.8149795532227
3/11/2026 4:17:00 PM, 3/11/2026 8:17:00 PM, 24.6143913269043
3/11/2026 4:18:00 PM, 3/11/2026 8:18:00 PM, 26.2906398773193
3/11/2026 4:19:00 PM, 3/11/2026 8:19:00 PM, 26.3315086364746
3/11/2026 4:20:00 PM, 3/11/2026 8:20:00 PM, 26.7790718078613
3/11/2026 4:21:00 PM, 3/11/2026 8:21:00 PM, 27.6759872436523
3/11/2026 4:22:00 PM, 3/11/2026 8:22:00 PM, 28.4776287078857
3/11/2026 4:23:00 PM, 3/11/2026 8:23:00 PM, 28.4190254211426
3/11/2026 4:24:00 PM, 3/11/2026 8:24:00 PM, 28.5935821533203
3/11/2026 4:25:00 PM, 3/11/2026 8:25:00 PM, 29.1877861022949
3/11/2026 4:26:00 PM, 3/11/2026 8:26:00 PM, 29.9921264648438
3/11/2026 4:27:00 PM, 3/11/2026 8:27:00 PM, 30.1264400482178
3/11/2026 4:28:00 PM, 3/11/2026 8:28:00 PM, 29.8265380859375
3/11/2026 4:29:00 PM, 3/11/2026 8:29:00 PM, 30.1652393341064
3/11/2026 4:30:00 PM, 3/11/2026 8:30:00 PM, 30.3866310119629
3/11/2026 4:31:00 PM, 3/11/2026 8:31:00 PM, 31.4432849884033
3/11/2026 4:32:00 PM, 3/11/2026 8:32:00 PM, 30.8394546508789
3/11/2026 4:33:00 PM, 3/11/2026 8:33:00 PM, 30.3039474487305
3/11/2026 4:34:00 PM, 3/11/2026 8:34:00 PM, 30.4714012145996
3/11/2026 4:35:00 PM, 3/11/2026 8:35:00 PM, 30.9605350494385
3/11/2026 4:36:00 PM, 3/11/2026 8:36:00 PM, 31.418628692627
3/11/2026 4:37:00 PM, 3/11/2026 8:37:00 PM, 31.5654907226563
3/11/2026 4:38:00 PM, 3/11/2026 8:38:00 PM, 31.6576671600342
3/11/2026 4:39:00 PM, 3/11/2026 8:39:00 PM, 32.0338821411133
3/11/2026 4:40:00 PM, 3/11/2026 8:40:00 PM, 32.6759757995605
3/11/2026 4:41:00 PM, 3/11/2026 8:41:00 PM, 32.0246238708496
3/11/2026 4:42:00 PM, 3/11/2026 8:42:00 PM, 32.0179061889648
3/11/2026 4:43:00 PM, 3/11/2026 8:43:00 PM, 31.4709186553955
3/11/2026 4:44:00 PM, 3/11/2026 8:44:00 PM, 32.1146240234375
3/11/2026 4:45:00 PM, 3/11/2026 8:45:00 PM, 31.0127773284912
3/11/2026 4:46:00 PM, 3/11/2026 8:46:00 PM, 30.4576454162598
3/11/2026 4:47:00 PM, 3/11/2026 8:47:00 PM, 26.5956382751465
3/11/2026 4:48:00 PM, 3/11/2026 8:48:00 PM, 26.1781139373779
3/11/2026 4:49:00 PM, 3/11/2026 8:49:00 PM, 25.7112731933594
3/11/2026 4:50:00 PM, 3/11/2026 8:50:00 PM, 24.9659996032715
3/11/2026 4:51:00 PM, 3/11/2026 8:51:00 PM, 24.5632419586182
3/11/2026 4:52:00 PM, 3/11/2026 8:52:00 PM, 23.5322341918945
3/11/2026 4:53:00 PM, 3/11/2026 8:53:00 PM, 23.5322341918945
3/11/2026 4:54:00 PM, 3/11/2026 8:54:00 PM, 23.5322341918945
3/11/2026 4:55:00 PM, 3/11/2026 8:55:00 PM, 22.9048690795898
3/11/2026 4:56:00 PM, 3/11/2026 8:56:00 PM, 22.4443435668945
3/11/2026 4:57:00 PM, 3/11/2026 8:57:00 PM, 22.5547256469727
3/11/2026 4:58:00 PM, 3/11/2026 8:58:00 PM, 20.9225444793701
3/11/2026 4:59:00 PM, 3/11/2026 8:59:00 PM, 21.618257522583
3/11/2026 5:00:00 PM, 3/11/2026 9:00:00 PM, 19.8249397277832
3/11/2026 5:01:00 PM, 3/11/2026 9:01:00 PM, 19.9188957214355
3/11/2026 5:02:00 PM, 3/11/2026 9:02:00 PM, 18.7743511199951
3/11/2026 5:03:00 PM, 3/11/2026 9:03:00 PM, 20.9342060089111
3/11/2026 5:04:00 PM, 3/11/2026 9:04:00 PM, 22.6966094970703
3/11/2026 5:05:00 PM, 3/11/2026 9:05:00 PM, 21.4998302459717
3/11/2026 5:06:00 PM, 3/11/2026 9:06:00 PM, 21.5389366149902
3/11/2026 5:07:00 PM, 3/11/2026 9:07:00 PM, 21.3412933349609
3/11/2026 5:08:00 PM, 3/11/2026 9:08:00 PM, 20.6571407318115
3/11/2026 5:09:00 PM, 3/11/2026 9:09:00 PM, 20.8879070281982
3/11/2026 5:10:00 PM, 3/11/2026 9:10:00 PM, 20.2128238677979
3/11/2026 5:11:00 PM, 3/11/2026 9:11:00 PM, 20.6763343811035
3/11/2026 5:12:00 PM, 3/11/2026 9:12:00 PM, 21.5960388183594
3/11/2026 5:13:00 PM, 3/11/2026 9:13:00 PM, 22.9170341491699
3/11/2026 5:14:00 PM, 3/11/2026 9:14:00 PM, 20.8695068359375
3/11/2026 5:15:00 PM, 3/11/2026 9:15:00 PM, 19.6571731567383
3/11/2026 5:16:00 PM, 3/11/2026 9:16:00 PM, 20.0450592041016
3/11/2026 5:17:00 PM, 3/11/2026 9:17:00 PM, 17.9808521270752
3/11/2026 5:18:00 PM, 3/11/2026 9:18:00 PM, 17.5193767547607
3/11/2026 5:19:00 PM, 3/11/2026 9:19:00 PM, 18.276912689209
3/11/2026 5:20:00 PM, 3/11/2026 9:20:00 PM, 17.0147190093994
3/11/2026 5:21:00 PM, 3/11/2026 9:21:00 PM, 17.8167285919189
3/11/2026 5:22:00 PM, 3/11/2026 9:22:00 PM, 17.9454212188721
3/11/2026 5:23:00 PM, 3/11/2026 9:23:00 PM, 18.4430522918701
3/11/2026 5:24:00 PM, 3/11/2026 9:24:00 PM, 18.885440826416
3/11/2026 5:25:00 PM, 3/11/2026 9:25:00 PM, 18.9949035644531
3/11/2026 5:26:00 PM, 3/11/2026 9:26:00 PM, 19.1062297821045
3/11/2026 5:27:00 PM, 3/11/2026 9:27:00 PM, 19.7640609741211
3/11/2026 5:28:00 PM, 3/11/2026 9:28:00 PM, 18.998405456543
3/11/2026 5:29:00 PM, 3/11/2026 9:29:00 PM, 18.261360168457
3/11/2026 5:30:00 PM, 3/11/2026 9:30:00 PM, 17.7119445800781
3/11/2026 5:31:00 PM, 3/11/2026 9:31:00 PM, 18.1142024993896
3/11/2026 5:32:00 PM, 3/11/2026 9:32:00 PM, 18.3380928039551
3/11/2026 5:33:00 PM, 3/11/2026 9:33:00 PM, 18.1392669677734
3/11/2026 5:34:00 PM, 3/11/2026 9:34:00 PM, 18.3462409973145
3/11/2026 5:35:00 PM, 3/11/2026 9:35:00 PM, 18.5854358673096
3/11/2026 5:36:00 PM, 3/11/2026 9:36:00 PM, 18.6651763916016
3/11/2026 5:37:00 PM, 3/11/2026 9:37:00 PM, 19.572301864624
3/11/2026 5:38:00 PM, 3/11/2026 9:38:00 PM, 19.1658668518066
3/11/2026 5:39:00 PM, 3/11/2026 9:39:00 PM, 19.5454864501953
3/11/2026 5:40:00 PM, 3/11/2026 9:40:00 PM, 20.2411975860596
3/11/2026 5:41:00 PM, 3/11/2026 9:41:00 PM, 21.1982936859131
3/11/2026 5:42:00 PM, 3/11/2026 9:42:00 PM, 22.2781181335449
3/11/2026 5:43:00 PM, 3/11/2026 9:43:00 PM, 23.5399532318115
3/11/2026 5:44:00 PM, 3/11/2026 9:44:00 PM, 22.5339698791504
3/11/2026 5:45:00 PM, 3/11/2026 9:45:00 PM, 21.420690536499
3/11/2026 5:46:00 PM, 3/11/2026 9:46:00 PM, 20.9483699798584
3/11/2026 5:47:00 PM, 3/11/2026 9:47:00 PM, 22.4112415313721
3/11/2026 5:48:00 PM, 3/11/2026 9:48:00 PM, 22.3993053436279
3/11/2026 5:49:00 PM, 3/11/2026 9:49:00 PM, 23.8133640289307
3/11/2026 5:50:00 PM, 3/11/2026 9:50:00 PM, 22.9188079833984
3/11/2026 5:51:00 PM, 3/11/2026 9:51:00 PM, 21.3689060211182
3/11/2026 5:52:00 PM, 3/11/2026 9:52:00 PM, 20.2566814422607
3/11/2026 5:53:00 PM, 3/11/2026 9:53:00 PM, 19.6149997711182
3/11/2026 5:54:00 PM, 3/11/2026 9:54:00 PM, 19.6149997711182
3/11/2026 5:55:00 PM, 3/11/2026 9:55:00 PM, 19.6149997711182
3/11/2026 5:56:00 PM, 3/11/2026 9:56:00 PM, 16.9195194244385
3/11/2026 5:57:00 PM, 3/11/2026 9:57:00 PM, 16.3132076263428
3/11/2026 5:58:00 PM, 3/11/2026 9:58:00 PM, 16.3562412261963
3/11/2026 5:59:00 PM, 3/11/2026 9:59:00 PM, 17.1100463867188
3/11/2026 6:00:00 PM, 3/11/2026 10:00:00 PM, 16.7141799926758
3/11/2026 6:01:00 PM, 3/11/2026 10:01:00 PM, 17.376859664917
3/11/2026 6:02:00 PM, 3/11/2026 10:02:00 PM, 17.2067623138428
3/11/2026 6:03:00 PM, 3/11/2026 10:03:00 PM, 17.1385879516602
3/11/2026 6:04:00 PM, 3/11/2026 10:04:00 PM, 17.7024250030518
3/11/2026 6:05:00 PM, 3/11/2026 10:05:00 PM, 17.1439990997314
3/11/2026 6:06:00 PM, 3/11/2026 10:06:00 PM, 18.3676662445068
3/11/2026 6:07:00 PM, 3/11/2026 10:07:00 PM, 18.6188907623291
3/11/2026 6:08:00 PM, 3/11/2026 10:08:00 PM, 18.2401294708252
3/11/2026 6:09:00 PM, 3/11/2026 10:09:00 PM, 18.2092590332031
3/11/2026 6:10:00 PM, 3/11/2026 10:10:00 PM, 17.0740699768066
3/11/2026 6:11:00 PM, 3/11/2026 10:11:00 PM, 17.0990619659424
3/11/2026 6:12:00 PM, 3/11/2026 10:12:00 PM, 17.4476833343506
3/11/2026 6:13:00 PM, 3/11/2026 10:13:00 PM, 17.7707443237305
3/11/2026 6:14:00 PM, 3/11/2026 10:14:00 PM, 17.7502002716064
3/11/2026 6:15:00 PM, 3/11/2026 10:15:00 PM, 17.4080753326416
3/11/2026 6:16:00 PM, 3/11/2026 10:16:00 PM, 17.8363838195801
3/11/2026 6:17:00 PM, 3/11/2026 10:17:00 PM, 17.6495552062988
3/11/2026 6:18:00 PM, 3/11/2026 10:18:00 PM, 17.5487384796143
3/11/2026 6:19:00 PM, 3/11/2026 10:19:00 PM, 17.5122871398926
3/11/2026 6:20:00 PM, 3/11/2026 10:20:00 PM, 19.2059078216553
3/11/2026 6:21:00 PM, 3/11/2026 10:21:00 PM, 18.945613861084
3/11/2026 6:22:00 PM, 3/11/2026 10:22:00 PM, 18.3416633605957
3/11/2026 6:23:00 PM, 3/11/2026 10:23:00 PM, 16.4713611602783
3/11/2026 6:24:00 PM, 3/11/2026 10:24:00 PM, 17.3213577270508
3/11/2026 6:25:00 PM, 3/11/2026 10:25:00 PM, 18.4628982543945
3/11/2026 6:26:00 PM, 3/11/2026 10:26:00 PM, 20.0792598724365
3/11/2026 6:27:00 PM, 3/11/2026 10:27:00 PM, 20.9043750762939
3/11/2026 6:28:00 PM, 3/11/2026 10:28:00 PM, 20.8153858184814
3/11/2026 6:29:00 PM, 3/11/2026 10:29:00 PM, 18.0403881072998
3/11/2026 6:30:00 PM, 3/11/2026 10:30:00 PM, 18.3538570404053
3/11/2026 6:31:00 PM, 3/11/2026 10:31:00 PM, 19.442663192749
3/11/2026 6:32:00 PM, 3/11/2026 10:32:00 PM, 16.5788593292236
3/11/2026 6:33:00 PM, 3/11/2026 10:33:00 PM, 16.6203308105469
3/11/2026 6:34:00 PM, 3/11/2026 10:34:00 PM, 17.8554573059082
3/11/2026 6:35:00 PM, 3/11/2026 10:35:00 PM, 18.9503898620605
3/11/2026 6:36:00 PM, 3/11/2026 10:36:00 PM, 18.2313175201416
3/11/2026 6:37:00 PM, 3/11/2026 10:37:00 PM, 18.3284282684326
3/11/2026 6:38:00 PM, 3/11/2026 10:38:00 PM, 17.0214939117432
3/11/2026 6:39:00 PM, 3/11/2026 10:39:00 PM, 17.7723045349121
3/11/2026 6:40:00 PM, 3/11/2026 10:40:00 PM, 17.0687046051025
3/11/2026 6:41:00 PM, 3/11/2026 10:41:00 PM, 17.9048919677734
3/11/2026 6:42:00 PM, 3/11/2026 10:42:00 PM, 18.1180953979492
3/11/2026 6:43:00 PM, 3/11/2026 10:43:00 PM, 18.1793766021729
3/11/2026 6:44:00 PM, 3/11/2026 10:44:00 PM, 17.2413349151611
3/11/2026 6:45:00 PM, 3/11/2026 10:45:00 PM, 16.9999599456787
3/11/2026 6:46:00 PM, 3/11/2026 10:46:00 PM, 17.6303329467773
3/11/2026 6:47:00 PM, 3/11/2026 10:47:00 PM, 17.6917610168457
3/11/2026 6:48:00 PM, 3/11/2026 10:48:00 PM, 19.1978378295898
3/11/2026 6:49:00 PM, 3/11/2026 10:49:00 PM, 21.434497833252
3/11/2026 6:50:00 PM, 3/11/2026 10:50:00 PM, 22.7973747253418
3/11/2026 6:51:00 PM, 3/11/2026 10:51:00 PM, 21.2919940948486
3/11/2026 6:52:00 PM, 3/11/2026 10:52:00 PM, 19.3847999572754
3/11/2026 6:53:00 PM, 3/11/2026 10:53:00 PM, 19.4978065490723
3/11/2026 6:54:00 PM, 3/11/2026 10:54:00 PM, 19.3760185241699
3/11/2026 6:55:00 PM, 3/11/2026 10:55:00 PM, 19.2871131896973
3/11/2026 6:56:00 PM, 3/11/2026 10:56:00 PM, 19.2871131896973
3/11/2026 6:57:00 PM, 3/11/2026 10:57:00 PM, 18.7656192779541
3/11/2026 6:58:00 PM, 3/11/2026 10:58:00 PM, 19.9308986663818
3/11/2026 6:59:00 PM, 3/11/2026 10:59:00 PM, 19.7090167999268
3/11/2026 7:00:00 PM, 3/11/2026 11:00:00 PM, 18.7030944824219
3/11/2026 7:01:00 PM, 3/11/2026 11:01:00 PM, 19.9039001464844
3/11/2026 7:02:00 PM, 3/11/2026 11:02:00 PM, 21.2421627044678
3/11/2026 7:03:00 PM, 3/11/2026 11:03:00 PM, 21.7414817810059
3/11/2026 7:04:00 PM, 3/11/2026 11:04:00 PM, 22.3894653320312
3/11/2026 7:05:00 PM, 3/11/2026 11:05:00 PM, 22.66037940979
3/11/2026 7:06:00 PM, 3/11/2026 11:06:00 PM, 22.1218338012695
3/11/2026 7:07:00 PM, 3/11/2026 11:07:00 PM, 18.7585048675537
3/11/2026 7:08:00 PM, 3/11/2026 11:08:00 PM, 21.4166679382324
3/11/2026 7:09:00 PM, 3/11/2026 11:09:00 PM, 21.4496269226074
3/11/2026 7:10:00 PM, 3/11/2026 11:10:00 PM, 22.2447738647461
3/11/2026 7:11:00 PM, 3/11/2026 11:11:00 PM, 21.8941421508789
3/11/2026 7:12:00 PM, 3/11/2026 11:12:00 PM, 20.4746246337891
3/11/2026 7:13:00 PM, 3/11/2026 11:13:00 PM, 22.1647548675537
3/11/2026 7:14:00 PM, 3/11/2026 11:14:00 PM, 22.4307632446289
3/11/2026 7:15:00 PM, 3/11/2026 11:15:00 PM, 20.6716537475586
3/11/2026 7:16:00 PM, 3/11/2026 11:16:00 PM, 20.4254093170166
3/11/2026 7:17:00 PM, 3/11/2026 11:17:00 PM, 23.8203048706055
3/11/2026 7:18:00 PM, 3/11/2026 11:18:00 PM, 24.3487300872803
3/11/2026 7:19:00 PM, 3/11/2026 11:19:00 PM, 25.4767189025879
3/11/2026 7:20:00 PM, 3/11/2026 11:20:00 PM, 24.9146957397461
3/11/2026 7:21:00 PM, 3/11/2026 11:21:00 PM, 23.1651782989502
3/11/2026 7:22:00 PM, 3/11/2026 11:22:00 PM, 21.5257339477539
3/11/2026 7:23:00 PM, 3/11/2026 11:23:00 PM, 22.0340232849121
3/11/2026 7:24:00 PM, 3/11/2026 11:24:00 PM, 23.0057582855225
3/11/2026 7:25:00 PM, 3/11/2026 11:25:00 PM, 23.2033061981201
3/11/2026 7:26:00 PM, 3/11/2026 11:26:00 PM, 22.9617004394531
3/11/2026 7:27:00 PM, 3/11/2026 11:27:00 PM, 23.2832508087158
3/11/2026 7:28:00 PM, 3/11/2026 11:28:00 PM, 24.6520843505859
3/11/2026 7:29:00 PM, 3/11/2026 11:29:00 PM, 24.7833976745605
3/11/2026 7:30:00 PM, 3/11/2026 11:30:00 PM, 24.9157657623291
3/11/2026 7:31:00 PM, 3/11/2026 11:31:00 PM, 24.2049407958984
3/11/2026 7:32:00 PM, 3/11/2026 11:32:00 PM, 23.0920963287354
3/11/2026 7:33:00 PM, 3/11/2026 11:33:00 PM, 23.8872299194336
3/11/2026 7:34:00 PM, 3/11/2026 11:34:00 PM, 24.618766784668
3/11/2026 7:35:00 PM, 3/11/2026 11:35:00 PM, 25.9150276184082
3/11/2026 7:36:00 PM, 3/11/2026 11:36:00 PM, 25.2363471984863
3/11/2026 7:37:00 PM, 3/11/2026 11:37:00 PM, 25.012134552002
3/11/2026 7:38:00 PM, 3/11/2026 11:38:00 PM, 24.4015159606934
3/11/2026 7:39:00 PM, 3/11/2026 11:39:00 PM, 25.9255905151367
3/11/2026 7:40:00 PM, 3/11/2026 11:40:00 PM, 24.5218925476074
3/11/2026 7:41:00 PM, 3/11/2026 11:41:00 PM, 23.8326663970947
3/11/2026 7:42:00 PM, 3/11/2026 11:42:00 PM, 22.9210319519043
3/11/2026 7:43:00 PM, 3/11/2026 11:43:00 PM, 24.0091876983643
3/11/2026 7:44:00 PM, 3/11/2026 11:44:00 PM, 24.1502017974854
3/11/2026 7:45:00 PM, 3/11/2026 11:45:00 PM, 23.6229114532471
3/11/2026 7:46:00 PM, 3/11/2026 11:46:00 PM, 23.6911449432373
3/11/2026 7:47:00 PM, 3/11/2026 11:47:00 PM, 24.1581268310547
3/11/2026 7:48:00 PM, 3/11/2026 11:48:00 PM, 23.5668029785156
3/11/2026 7:49:00 PM, 3/11/2026 11:49:00 PM, 22.8782634735107
3/11/2026 7:50:00 PM, 3/11/2026 11:50:00 PM, 23.1791515350342
3/11/2026 7:51:00 PM, 3/11/2026 11:51:00 PM, 22.3951416015625
3/11/2026 7:52:00 PM, 3/11/2026 11:52:00 PM, 22.2344226837158
3/11/2026 7:53:00 PM, 3/11/2026 11:53:00 PM, 22.918872833252
3/11/2026 7:54:00 PM, 3/11/2026 11:54:00 PM, 24.0919399261475
3/11/2026 7:55:00 PM, 3/11/2026 11:55:00 PM, 22.5635948181152
3/11/2026 7:56:00 PM, 3/11/2026 11:56:00 PM, 22.5999698638916
3/11/2026 7:57:00 PM, 3/11/2026 11:57:00 PM, 22.5999698638916
3/11/2026 7:58:00 PM, 3/11/2026 11:58:00 PM, 23.5473384857178
3/11/2026 7:59:00 PM, 3/11/2026 11:59:00 PM, 23.4997863769531
3/11/2026 8:00:00 PM, 3/12/2026 12:00:00 AM, 24.3532562255859
3/11/2026 8:01:00 PM, 3/12/2026 12:01:00 AM, 25.0447902679443
3/11/2026 8:02:00 PM, 3/12/2026 12:02:00 AM, 25.8703956604004
3/11/2026 8:03:00 PM, 3/12/2026 12:03:00 AM, 26.1249465942383
3/11/2026 8:04:00 PM, 3/12/2026 12:04:00 AM, 27.4994144439697
3/11/2026 8:05:00 PM, 3/12/2026 12:05:00 AM, 27.3141193389893
3/11/2026 8:06:00 PM, 3/12/2026 12:06:00 AM, 27.3092403411865
3/11/2026 8:07:00 PM, 3/12/2026 12:07:00 AM, 27.5586681365967
3/11/2026 8:08:00 PM, 3/12/2026 12:08:00 AM, 25.9365901947021
3/11/2026 8:09:00 PM, 3/12/2026 12:09:00 AM, 26.4312324523926
3/11/2026 8:10:00 PM, 3/12/2026 12:10:00 AM, 27.8137111663818
3/11/2026 8:11:00 PM, 3/12/2026 12:11:00 AM, 29.3415031433105
3/11/2026 8:12:00 PM, 3/12/2026 12:12:00 AM, 29.9092025756836
3/11/2026 8:13:00 PM, 3/12/2026 12:13:00 AM, 30.0482406616211
3/11/2026 8:14:00 PM, 3/12/2026 12:14:00 AM, 29.2201862335205
3/11/2026 8:15:00 PM, 3/12/2026 12:15:00 AM, 28.4714183807373
3/11/2026 8:16:00 PM, 3/12/2026 12:16:00 AM, 29.1284713745117
3/11/2026 8:17:00 PM, 3/12/2026 12:17:00 AM, 30.2379417419434
3/11/2026 8:18:00 PM, 3/12/2026 12:18:00 AM, 29.9980735778809
3/11/2026 8:19:00 PM, 3/12/2026 12:19:00 AM, 28.6362705230713
3/11/2026 8:20:00 PM, 3/12/2026 12:20:00 AM, 27.1935234069824
3/11/2026 8:21:00 PM, 3/12/2026 12:21:00 AM, 26.448600769043
3/11/2026 8:22:00 PM, 3/12/2026 12:22:00 AM, 25.3039131164551
3/11/2026 8:23:00 PM, 3/12/2026 12:23:00 AM, 27.3320846557617
3/11/2026 8:24:00 PM, 3/12/2026 12:24:00 AM, 25.922815322876
3/11/2026 8:25:00 PM, 3/12/2026 12:25:00 AM, 26.507568359375
3/11/2026 8:26:00 PM, 3/12/2026 12:26:00 AM, 27.8705406188965
3/11/2026 8:27:00 PM, 3/12/2026 12:27:00 AM, 28.2306480407715
3/11/2026 8:28:00 PM, 3/12/2026 12:28:00 AM, 27.724630355835
3/11/2026 8:29:00 PM, 3/12/2026 12:29:00 AM, 27.0404472351074
3/11/2026 8:30:00 PM, 3/12/2026 12:30:00 AM, 27.7881145477295
3/11/2026 8:31:00 PM, 3/12/2026 12:31:00 AM, 27.251443862915
3/11/2026 8:32:00 PM, 3/12/2026 12:32:00 AM, 26.5376739501953
3/11/2026 8:33:00 PM, 3/12/2026 12:33:00 AM, 25.7956638336182
3/11/2026 8:34:00 PM, 3/12/2026 12:34:00 AM, 25.6988563537598
3/11/2026 8:35:00 PM, 3/12/2026 12:35:00 AM, 25.9713001251221
3/11/2026 8:36:00 PM, 3/12/2026 12:36:00 AM, 25.9734554290771
3/11/2026 8:37:00 PM, 3/12/2026 12:37:00 AM, 26.1074905395508
3/11/2026 8:38:00 PM, 3/12/2026 12:38:00 AM, 26.4809970855713
3/11/2026 8:39:00 PM, 3/12/2026 12:39:00 AM, 26.3848991394043
3/11/2026 8:40:00 PM, 3/12/2026 12:40:00 AM, 26.4766139984131
3/11/2026 8:41:00 PM, 3/12/2026 12:41:00 AM, 25.2031326293945
3/11/2026 8:42:00 PM, 3/12/2026 12:42:00 AM, 25.3967399597168
3/11/2026 8:43:00 PM, 3/12/2026 12:43:00 AM, 24.6836891174316
3/11/2026 8:44:00 PM, 3/12/2026 12:44:00 AM, 24.7117290496826
3/11/2026 8:45:00 PM, 3/12/2026 12:45:00 AM, 25.5338363647461
3/11/2026 8:46:00 PM, 3/12/2026 12:46:00 AM, 26.1217880249023
3/11/2026 8:47:00 PM, 3/12/2026 12:47:00 AM, 26.6178607940674
3/11/2026 8:48:00 PM, 3/12/2026 12:48:00 AM, 28.2569484710693
3/11/2026 8:49:00 PM, 3/12/2026 12:49:00 AM, 28.2564010620117
3/11/2026 8:50:00 PM, 3/12/2026 12:50:00 AM, 27.5632095336914
3/11/2026 8:51:00 PM, 3/12/2026 12:51:00 AM, 28.6672382354736
3/11/2026 8:52:00 PM, 3/12/2026 12:52:00 AM, 29.3688983917236
3/11/2026 8:53:00 PM, 3/12/2026 12:53:00 AM, 29.4022769927979
3/11/2026 8:54:00 PM, 3/12/2026 12:54:00 AM, 28.1924839019775
3/11/2026 8:55:00 PM, 3/12/2026 12:55:00 AM, 29.0437908172607
3/11/2026 8:56:00 PM, 3/12/2026 12:56:00 AM, 28.7364540100098
3/11/2026 8:57:00 PM, 3/12/2026 12:57:00 AM, 28.4604663848877
3/11/2026 8:58:00 PM, 3/12/2026 12:58:00 AM, 28.4604663848877
3/11/2026 8:59:00 PM, 3/12/2026 12:59:00 AM, 28.4376831054688
3/11/2026 9:00:00 PM, 3/12/2026 1:00:00 AM, 28.7225856781006
3/11/2026 9:01:00 PM, 3/12/2026 1:01:00 AM, 27.9873161315918
3/11/2026 9:02:00 PM, 3/12/2026 1:02:00 AM, 27.7449569702148
3/11/2026 9:03:00 PM, 3/12/2026 1:03:00 AM, 32.5354652404785
3/11/2026 9:04:00 PM, 3/12/2026 1:04:00 AM, 32.2543907165527
3/11/2026 9:05:00 PM, 3/12/2026 1:05:00 AM, 31.0490875244141
3/11/2026 9:06:00 PM, 3/12/2026 1:06:00 AM, 32.6879615783691
3/11/2026 9:07:00 PM, 3/12/2026 1:07:00 AM, 34.8327407836914
3/11/2026 9:08:00 PM, 3/12/2026 1:08:00 AM, 33.3367958068848
3/11/2026 9:09:00 PM, 3/12/2026 1:09:00 AM, 31.6768054962158
3/11/2026 9:10:00 PM, 3/12/2026 1:10:00 AM, 30.5369091033936
3/11/2026 9:11:00 PM, 3/12/2026 1:11:00 AM, 31.4981250762939
3/11/2026 9:12:00 PM, 3/12/2026 1:12:00 AM, 31.1207904815674
3/11/2026 9:13:00 PM, 3/12/2026 1:13:00 AM, 31.0059242248535
3/11/2026 9:14:00 PM, 3/12/2026 1:14:00 AM, 30.821834564209
3/11/2026 9:15:00 PM, 3/12/2026 1:15:00 AM, 31.2092399597168
3/11/2026 9:16:00 PM, 3/12/2026 1:16:00 AM, 31.2117691040039
3/11/2026 9:17:00 PM, 3/12/2026 1:17:00 AM, 31.5713863372803
3/11/2026 9:18:00 PM, 3/12/2026 1:18:00 AM, 31.9305534362793
3/11/2026 9:19:00 PM, 3/12/2026 1:19:00 AM, 30.6186294555664
3/11/2026 9:20:00 PM, 3/12/2026 1:20:00 AM, 31.2646732330322
3/11/2026 9:21:00 PM, 3/12/2026 1:21:00 AM, 31.666332244873
3/11/2026 9:22:00 PM, 3/12/2026 1:22:00 AM, 30.7733707427979
3/11/2026 9:23:00 PM, 3/12/2026 1:23:00 AM, 31.1800994873047
3/11/2026 9:24:00 PM, 3/12/2026 1:24:00 AM, 30.5513095855713
3/11/2026 9:25:00 PM, 3/12/2026 1:25:00 AM, 29.7172527313232
3/11/2026 9:26:00 PM, 3/12/2026 1:26:00 AM, 30.5036277770996
3/11/2026 9:27:00 PM, 3/12/2026 1:27:00 AM, 31.6283779144287
3/11/2026 9:28:00 PM, 3/12/2026 1:28:00 AM, 31.3282585144043
3/11/2026 9:29:00 PM, 3/12/2026 1:29:00 AM, 31.2161312103271
3/11/2026 9:30:00 PM, 3/12/2026 1:30:00 AM, 31.1622009277344
3/11/2026 9:31:00 PM, 3/12/2026 1:31:00 AM, 31.7158813476563
3/11/2026 9:32:00 PM, 3/12/2026 1:32:00 AM, 28.9860382080078
3/11/2026 9:33:00 PM, 3/12/2026 1:33:00 AM, 29.9837627410889
3/11/2026 9:34:00 PM, 3/12/2026 1:34:00 AM, 31.7847499847412
3/11/2026 9:35:00 PM, 3/12/2026 1:35:00 AM, 31.8588352203369
3/11/2026 9:36:00 PM, 3/12/2026 1:36:00 AM, 31.7158203125
3/11/2026 9:37:00 PM, 3/12/2026 1:37:00 AM, 30.9795112609863
3/11/2026 9:38:00 PM, 3/12/2026 1:38:00 AM, 32.256175994873
3/11/2026 9:39:00 PM, 3/12/2026 1:39:00 AM, 27.3173408508301
3/11/2026 9:40:00 PM, 3/12/2026 1:40:00 AM, 26.4442176818848
3/11/2026 9:41:00 PM, 3/12/2026 1:41:00 AM, 25.6908340454102
3/11/2026 9:42:00 PM, 3/12/2026 1:42:00 AM, 24.8257026672363
3/11/2026 9:43:00 PM, 3/12/2026 1:43:00 AM, 22.9690494537354
3/11/2026 9:44:00 PM, 3/12/2026 1:44:00 AM, 24.7182559967041
3/11/2026 9:45:00 PM, 3/12/2026 1:45:00 AM, 24.9456729888916
3/11/2026 9:46:00 PM, 3/12/2026 1:46:00 AM, 24.1184272766113
3/11/2026 9:47:00 PM, 3/12/2026 1:47:00 AM, 23.640323638916
3/11/2026 9:48:00 PM, 3/12/2026 1:48:00 AM, 24.9858589172363
3/11/2026 9:49:00 PM, 3/12/2026 1:49:00 AM, 25.7646331787109
3/11/2026 9:50:00 PM, 3/12/2026 1:50:00 AM, 26.8234901428223
3/11/2026 9:51:00 PM, 3/12/2026 1:51:00 AM, 27.9738273620605
3/11/2026 9:52:00 PM, 3/12/2026 1:52:00 AM, 28.4345607757568
3/11/2026 9:53:00 PM, 3/12/2026 1:53:00 AM, 28.0840301513672
3/11/2026 9:54:00 PM, 3/12/2026 1:54:00 AM, 27.710277557373
3/11/2026 9:55:00 PM, 3/12/2026 1:55:00 AM, 26.7930164337158
3/11/2026 9:56:00 PM, 3/12/2026 1:56:00 AM, 28.8701648712158
3/11/2026 9:57:00 PM, 3/12/2026 1:57:00 AM, 33.7807655334473
3/11/2026 9:58:00 PM, 3/12/2026 1:58:00 AM, 34.5811042785645
3/11/2026 9:59:00 PM, 3/12/2026 1:59:00 AM, 34.5811042785645
3/11/2026 10:00:00 PM, 3/12/2026 2:00:00 AM, 35.0733604431152
3/11/2026 10:01:00 PM, 3/12/2026 2:01:00 AM, 35.3845291137695
3/11/2026 10:02:00 PM, 3/12/2026 2:02:00 AM, 36.0837173461914
3/11/2026 10:03:00 PM, 3/12/2026 2:03:00 AM, 35.0808258056641
3/11/2026 10:04:00 PM, 3/12/2026 2:04:00 AM, 36.9928855895996
3/11/2026 10:05:00 PM, 3/12/2026 2:05:00 AM, 30.3943462371826
3/11/2026 10:06:00 PM, 3/12/2026 2:06:00 AM, 31.9350910186768
3/11/2026 10:07:00 PM, 3/12/2026 2:07:00 AM, 32.0537300109863
3/11/2026 10:08:00 PM, 3/12/2026 2:08:00 AM, 32.0221176147461
3/11/2026 10:09:00 PM, 3/12/2026 2:09:00 AM, 32.1307182312012
3/11/2026 10:10:00 PM, 3/12/2026 2:10:00 AM, 31.2896766662598
3/11/2026 10:11:00 PM, 3/12/2026 2:11:00 AM, 32.8449668884277
3/11/2026 10:12:00 PM, 3/12/2026 2:12:00 AM, 33.3789558410645
3/11/2026 10:13:00 PM, 3/12/2026 2:13:00 AM, 35.6878204345703
3/11/2026 10:14:00 PM, 3/12/2026 2:14:00 AM, 37.1958618164063
3/11/2026 10:15:00 PM, 3/12/2026 2:15:00 AM, 38.185977935791
3/11/2026 10:16:00 PM, 3/12/2026 2:16:00 AM, 39.1429061889648
3/11/2026 10:17:00 PM, 3/12/2026 2:17:00 AM, 38.8096733093262
3/11/2026 10:18:00 PM, 3/12/2026 2:18:00 AM, 38.2203330993652
3/11/2026 10:19:00 PM, 3/12/2026 2:19:00 AM, 40.3106498718262
3/11/2026 10:20:00 PM, 3/12/2026 2:20:00 AM, 41.4939422607422
3/11/2026 10:21:00 PM, 3/12/2026 2:21:00 AM, 42.0054512023926
3/11/2026 10:22:00 PM, 3/12/2026 2:22:00 AM, 42.0449752807617
3/11/2026 10:23:00 PM, 3/12/2026 2:23:00 AM, 42.0084953308105
3/11/2026 10:24:00 PM, 3/12/2026 2:24:00 AM, 42.2480583190918
3/11/2026 10:25:00 PM, 3/12/2026 2:25:00 AM, 42.1030731201172
3/11/2026 10:26:00 PM, 3/12/2026 2:26:00 AM, 42.3886489868164
3/11/2026 10:27:00 PM, 3/12/2026 2:27:00 AM, 41.3444671630859
3/11/2026 10:28:00 PM, 3/12/2026 2:28:00 AM, 41.718433380127
3/11/2026 10:29:00 PM, 3/12/2026 2:29:00 AM, 43.1896018981934
3/11/2026 10:30:00 PM, 3/12/2026 2:30:00 AM, 43.6481781005859
3/11/2026 10:31:00 PM, 3/12/2026 2:31:00 AM, 43.6933708190918
3/11/2026 10:32:00 PM, 3/12/2026 2:32:00 AM, 43.6128768920898
3/11/2026 10:33:00 PM, 3/12/2026 2:33:00 AM, 43.309986114502
3/11/2026 10:34:00 PM, 3/12/2026 2:34:00 AM, 43.331111907959
3/11/2026 10:35:00 PM, 3/12/2026 2:35:00 AM, 43.4703598022461
3/11/2026 10:36:00 PM, 3/12/2026 2:36:00 AM, 43.9270668029785
3/11/2026 10:37:00 PM, 3/12/2026 2:37:00 AM, 43.4136657714844
3/11/2026 10:38:00 PM, 3/12/2026 2:38:00 AM, 43.3629875183105
3/11/2026 10:39:00 PM, 3/12/2026 2:39:00 AM, 43.3807601928711
3/11/2026 10:40:00 PM, 3/12/2026 2:40:00 AM, 43.3066825866699
3/11/2026 10:41:00 PM, 3/12/2026 2:41:00 AM, 42.7831954956055
3/11/2026 10:42:00 PM, 3/12/2026 2:42:00 AM, 42.9125785827637
3/11/2026 10:43:00 PM, 3/12/2026 2:43:00 AM, 42.8783149719238
3/11/2026 10:44:00 PM, 3/12/2026 2:44:00 AM, 42.9033660888672
3/11/2026 10:45:00 PM, 3/12/2026 2:45:00 AM, 42.44482421875
3/11/2026 10:46:00 PM, 3/12/2026 2:46:00 AM, 41.7225494384766
3/11/2026 10:47:00 PM, 3/12/2026 2:47:00 AM, 41.3442726135254
3/11/2026 10:48:00 PM, 3/12/2026 2:48:00 AM, 40.8235206604004
3/11/2026 10:49:00 PM, 3/12/2026 2:49:00 AM, 40.3883743286133
3/11/2026 10:50:00 PM, 3/12/2026 2:50:00 AM, 40.4807472229004
3/11/2026 10:51:00 PM, 3/12/2026 2:51:00 AM, 40.3520393371582
3/11/2026 10:52:00 PM, 3/12/2026 2:52:00 AM, 39.4732894897461
3/11/2026 10:53:00 PM, 3/12/2026 2:53:00 AM, 39.070369720459
3/11/2026 10:54:00 PM, 3/12/2026 2:54:00 AM, 39.7861595153809
3/11/2026 10:55:00 PM, 3/12/2026 2:55:00 AM, 40.6006965637207
3/11/2026 10:56:00 PM, 3/12/2026 2:56:00 AM, 42.1652908325195
3/11/2026 10:57:00 PM, 3/12/2026 2:57:00 AM, 42.2419776916504
3/11/2026 10:58:00 PM, 3/12/2026 2:58:00 AM, 43.3760795593262
3/11/2026 10:59:00 PM, 3/12/2026 2:59:00 AM, 44.1112213134766
3/11/2026 11:00:00 PM, 3/12/2026 3:00:00 AM, 44.1112213134766
3/11/2026 11:01:00 PM, 3/12/2026 3:01:00 AM, 44.4613990783691
3/11/2026 11:02:00 PM, 3/12/2026 3:02:00 AM, 44.6505355834961
3/11/2026 11:03:00 PM, 3/12/2026 3:03:00 AM, 44.1224784851074
3/11/2026 11:04:00 PM, 3/12/2026 3:04:00 AM, 45.0289688110352
3/11/2026 11:05:00 PM, 3/12/2026 3:05:00 AM, 44.9658126831055
3/11/2026 11:06:00 PM, 3/12/2026 3:06:00 AM, 44.6982803344727
3/11/2026 11:07:00 PM, 3/12/2026 3:07:00 AM, 44.459888458252
3/11/2026 11:08:00 PM, 3/12/2026 3:08:00 AM, 43.2048301696777
3/11/2026 11:09:00 PM, 3/12/2026 3:09:00 AM, 43.8970260620117
3/11/2026 11:10:00 PM, 3/12/2026 3:10:00 AM, 43.6040954589844
3/11/2026 11:11:00 PM, 3/12/2026 3:11:00 AM, 42.5269088745117
3/11/2026 11:12:00 PM, 3/12/2026 3:12:00 AM, 42.5135765075684
3/11/2026 11:13:00 PM, 3/12/2026 3:13:00 AM, 42.405460357666
3/11/2026 11:14:00 PM, 3/12/2026 3:14:00 AM, 42.0365447998047
3/11/2026 11:15:00 PM, 3/12/2026 3:15:00 AM, 40.7983283996582
3/11/2026 11:16:00 PM, 3/12/2026 3:16:00 AM, 38.5425910949707
3/11/2026 11:17:00 PM, 3/12/2026 3:17:00 AM, 38.8172340393066
3/11/2026 11:18:00 PM, 3/12/2026 3:18:00 AM, 37.3912773132324
3/11/2026 11:19:00 PM, 3/12/2026 3:19:00 AM, 38.0024566650391
3/11/2026 11:20:00 PM, 3/12/2026 3:20:00 AM, 37.5797080993652
3/11/2026 11:21:00 PM, 3/12/2026 3:21:00 AM, 37.4136428833008
3/11/2026 11:22:00 PM, 3/12/2026 3:22:00 AM, 37.0260353088379
3/11/2026 11:23:00 PM, 3/12/2026 3:23:00 AM, 36.7434158325195
3/11/2026 11:24:00 PM, 3/12/2026 3:24:00 AM, 37.0166816711426
3/11/2026 11:25:00 PM, 3/12/2026 3:25:00 AM, 37.6818008422852
3/11/2026 11:26:00 PM, 3/12/2026 3:26:00 AM, 37.3343696594238
3/11/2026 11:27:00 PM, 3/12/2026 3:27:00 AM, 36.1146202087402
3/11/2026 11:28:00 PM, 3/12/2026 3:28:00 AM, 33.7501564025879
3/11/2026 11:29:00 PM, 3/12/2026 3:29:00 AM, 33.5961456298828
3/11/2026 11:30:00 PM, 3/12/2026 3:30:00 AM, 35.5251770019531
3/11/2026 11:31:00 PM, 3/12/2026 3:31:00 AM, 35.2017402648926
3/11/2026 11:32:00 PM, 3/12/2026 3:32:00 AM, 36.1656303405762
3/11/2026 11:33:00 PM, 3/12/2026 3:33:00 AM, 34.4422645568848
3/11/2026 11:34:00 PM, 3/12/2026 3:34:00 AM, 35.0466613769531
3/11/2026 11:35:00 PM, 3/12/2026 3:35:00 AM, 35.7683563232422
3/11/2026 11:36:00 PM, 3/12/2026 3:36:00 AM, 35.2535934448242
3/11/2026 11:37:00 PM, 3/12/2026 3:37:00 AM, 35.1247978210449
3/11/2026 11:38:00 PM, 3/12/2026 3:38:00 AM, 35.5766944885254
3/11/2026 11:39:00 PM, 3/12/2026 3:39:00 AM, 34.301399230957
3/11/2026 11:40:00 PM, 3/12/2026 3:40:00 AM, 33.381664276123
3/11/2026 11:41:00 PM, 3/12/2026 3:41:00 AM, 33.459358215332
3/11/2026 11:42:00 PM, 3/12/2026 3:42:00 AM, 33.9668197631836
3/11/2026 11:43:00 PM, 3/12/2026 3:43:00 AM, 34.2404861450195
3/11/2026 11:44:00 PM, 3/12/2026 3:44:00 AM, 34.5787010192871
3/11/2026 11:45:00 PM, 3/12/2026 3:45:00 AM, 33.8383331298828
3/11/2026 11:46:00 PM, 3/12/2026 3:46:00 AM, 33.8858757019043
3/11/2026 11:47:00 PM, 3/12/2026 3:47:00 AM, 34.0578231811523
3/11/2026 11:48:00 PM, 3/12/2026 3:48:00 AM, 34.3628349304199
3/11/2026 11:49:00 PM, 3/12/2026 3:49:00 AM, 34.9488105773926
3/11/2026 11:50:00 PM, 3/12/2026 3:50:00 AM, 34.8727111816406
3/11/2026 11:51:00 PM, 3/12/2026 3:51:00 AM, 34.8525657653809
3/11/2026 11:52:00 PM, 3/12/2026 3:52:00 AM, 34.732666015625
3/11/2026 11:53:00 PM, 3/12/2026 3:53:00 AM, 35.4832725524902
3/11/2026 11:54:00 PM, 3/12/2026 3:54:00 AM, 35.9725952148438
3/11/2026 11:55:00 PM, 3/12/2026 3:55:00 AM, 36.5866317749023
3/11/2026 11:56:00 PM, 3/12/2026 3:56:00 AM, 37.1500930786133
3/11/2026 11:57:00 PM, 3/12/2026 3:57:00 AM, 36.7612419128418
3/11/2026 11:58:00 PM, 3/12/2026 3:58:00 AM, 38.0082969665527
3/11/2026 11:59:00 PM, 3/12/2026 3:59:00 AM, 38.6973533630371
3/12/2026 12:00:00 AM, 3/12/2026 4:00:00 AM, 38.9303283691406
3/12/2026 12:01:00 AM, 3/12/2026 4:01:00 AM, 38.9303283691406
3/12/2026 12:02:00 AM, 3/12/2026 4:02:00 AM, 38.7737998962402
3/12/2026 12:03:00 AM, 3/12/2026 4:03:00 AM, 38.790210723877
3/12/2026 12:04:00 AM, 3/12/2026 4:04:00 AM, 39.0841598510742
3/12/2026 12:05:00 AM, 3/12/2026 4:05:00 AM, 39.0649375915527
3/12/2026 12:06:00 AM, 3/12/2026 4:06:00 AM, 39.0022315979004
3/12/2026 12:07:00 AM, 3/12/2026 4:07:00 AM, 39.5543899536133
3/12/2026 12:08:00 AM, 3/12/2026 4:08:00 AM, 40.0578956604004
3/12/2026 12:09:00 AM, 3/12/2026 4:09:00 AM, 40.2268295288086
3/12/2026 12:10:00 AM, 3/12/2026 4:10:00 AM, 40.4553604125977
3/12/2026 12:11:00 AM, 3/12/2026 4:11:00 AM, 40.3952522277832
3/12/2026 12:12:00 AM, 3/12/2026 4:12:00 AM, 39.171703338623
3/12/2026 12:13:00 AM, 3/12/2026 4:13:00 AM, 37.4846343994141
3/12/2026 12:14:00 AM, 3/12/2026 4:14:00 AM, 36.7168617248535
3/12/2026 12:15:00 AM, 3/12/2026 4:15:00 AM, 38.5317687988281
3/12/2026 12:16:00 AM, 3/12/2026 4:16:00 AM, 38.4328269958496
3/12/2026 12:17:00 AM, 3/12/2026 4:17:00 AM, 38.5338745117188
3/12/2026 12:18:00 AM, 3/12/2026 4:18:00 AM, 38.0384979248047
3/12/2026 12:19:00 AM, 3/12/2026 4:19:00 AM, 38.1162567138672
3/12/2026 12:20:00 AM, 3/12/2026 4:20:00 AM, 38.0730819702148
3/12/2026 12:21:00 AM, 3/12/2026 4:21:00 AM, 38.2961807250977
3/12/2026 12:22:00 AM, 3/12/2026 4:22:00 AM, 38.4659805297852
3/12/2026 12:23:00 AM, 3/12/2026 4:23:00 AM, 38.2627830505371
3/12/2026 12:24:00 AM, 3/12/2026 4:24:00 AM, 38.703426361084
3/12/2026 12:25:00 AM, 3/12/2026 4:25:00 AM, 37.6977577209473
3/12/2026 12:26:00 AM, 3/12/2026 4:26:00 AM, 36.7148056030273
3/12/2026 12:27:00 AM, 3/12/2026 4:27:00 AM, 36.2594680786133
3/12/2026 12:28:00 AM, 3/12/2026 4:28:00 AM, 33.2711601257324
3/12/2026 12:29:00 AM, 3/12/2026 4:29:00 AM, 34.3949241638184
3/12/2026 12:30:00 AM, 3/12/2026 4:30:00 AM, 34.8690719604492
3/12/2026 12:31:00 AM, 3/12/2026 4:31:00 AM, 36.4082374572754
3/12/2026 12:32:00 AM, 3/12/2026 4:32:00 AM, 36.8869132995605
3/12/2026 12:33:00 AM, 3/12/2026 4:33:00 AM, 36.740364074707
3/12/2026 12:34:00 AM, 3/12/2026 4:34:00 AM, 37.0472259521484
3/12/2026 12:35:00 AM, 3/12/2026 4:35:00 AM, 37.3350105285645
3/12/2026 12:36:00 AM, 3/12/2026 4:36:00 AM, 36.994384765625
3/12/2026 12:37:00 AM, 3/12/2026 4:37:00 AM, 37.9517402648926
3/12/2026 12:38:00 AM, 3/12/2026 4:38:00 AM, 37.5261650085449
3/12/2026 12:39:00 AM, 3/12/2026 4:39:00 AM, 37.8968276977539
3/12/2026 12:40:00 AM, 3/12/2026 4:40:00 AM, 38.3337287902832
3/12/2026 12:41:00 AM, 3/12/2026 4:41:00 AM, 39.2723579406738
3/12/2026 12:42:00 AM, 3/12/2026 4:42:00 AM, 38.8024711608887
3/12/2026 12:43:00 AM, 3/12/2026 4:43:00 AM, 38.3732299804688
3/12/2026 12:44:00 AM, 3/12/2026 4:44:00 AM, 38.9675559997559
3/12/2026 12:45:00 AM, 3/12/2026 4:45:00 AM, 38.9777336120605
3/12/2026 12:46:00 AM, 3/12/2026 4:46:00 AM, 38.9673118591309
3/12/2026 12:47:00 AM, 3/12/2026 4:47:00 AM, 38.0640106201172
3/12/2026 12:48:00 AM, 3/12/2026 4:48:00 AM, 37.8672637939453
3/12/2026 12:49:00 AM, 3/12/2026 4:49:00 AM, 34.1543121337891
3/12/2026 12:50:00 AM, 3/12/2026 4:50:00 AM, 36.1860618591309
3/12/2026 12:51:00 AM, 3/12/2026 4:51:00 AM, 36.1550598144531
3/12/2026 12:52:00 AM, 3/12/2026 4:52:00 AM, 37.0763168334961
3/12/2026 12:53:00 AM, 3/12/2026 4:53:00 AM, 37.1113739013672
3/12/2026 12:54:00 AM, 3/12/2026 4:54:00 AM, 36.7707977294922
3/12/2026 12:55:00 AM, 3/12/2026 4:55:00 AM, 38.0163497924805
3/12/2026 12:56:00 AM, 3/12/2026 4:56:00 AM, 38.8231620788574
3/12/2026 12:57:00 AM, 3/12/2026 4:57:00 AM, 39.3594779968262
3/12/2026 12:58:00 AM, 3/12/2026 4:58:00 AM, 38.9578170776367
3/12/2026 12:59:00 AM, 3/12/2026 4:59:00 AM, 38.9751777648926
3/12/2026 1:00:00 AM, 3/12/2026 5:00:00 AM, 39.2846298217773
3/12/2026 1:01:00 AM, 3/12/2026 5:01:00 AM, 38.9945259094238
3/12/2026 1:02:00 AM, 3/12/2026 5:02:00 AM, 38.9945259094238
3/12/2026 1:03:00 AM, 3/12/2026 5:03:00 AM, 39.1111145019531
3/12/2026 1:04:00 AM, 3/12/2026 5:04:00 AM, 40.1174278259277
3/12/2026 1:05:00 AM, 3/12/2026 5:05:00 AM, 40.1953430175781
3/12/2026 1:06:00 AM, 3/12/2026 5:06:00 AM, 40.0337524414063
3/12/2026 1:07:00 AM, 3/12/2026 5:07:00 AM, 39.8332290649414
3/12/2026 1:08:00 AM, 3/12/2026 5:08:00 AM, 39.905632019043
3/12/2026 1:09:00 AM, 3/12/2026 5:09:00 AM, 39.7161445617676
3/12/2026 1:10:00 AM, 3/12/2026 5:10:00 AM, 39.6201553344727
3/12/2026 1:11:00 AM, 3/12/2026 5:11:00 AM, 39.1692543029785
3/12/2026 1:12:00 AM, 3/12/2026 5:12:00 AM, 39.343376159668
3/12/2026 1:13:00 AM, 3/12/2026 5:13:00 AM, 39.4606246948242
3/12/2026 1:14:00 AM, 3/12/2026 5:14:00 AM, 39.7300605773926
3/12/2026 1:15:00 AM, 3/12/2026 5:15:00 AM, 39.5189399719238
3/12/2026 1:16:00 AM, 3/12/2026 5:16:00 AM, 39.4859771728516
3/12/2026 1:17:00 AM, 3/12/2026 5:17:00 AM, 39.6698532104492
3/12/2026 1:18:00 AM, 3/12/2026 5:18:00 AM, 39.6060981750488
3/12/2026 1:19:00 AM, 3/12/2026 5:19:00 AM, 39.3560600280762
3/12/2026 1:20:00 AM, 3/12/2026 5:20:00 AM, 39.7027359008789
3/12/2026 1:21:00 AM, 3/12/2026 5:21:00 AM, 39.8614921569824
3/12/2026 1:22:00 AM, 3/12/2026 5:22:00 AM, 39.3651962280273
3/12/2026 1:23:00 AM, 3/12/2026 5:23:00 AM, 38.8141632080078
3/12/2026 1:24:00 AM, 3/12/2026 5:24:00 AM, 38.703254699707
3/12/2026 1:25:00 AM, 3/12/2026 5:25:00 AM, 38.9557342529297
3/12/2026 1:26:00 AM, 3/12/2026 5:26:00 AM, 39.7480125427246
3/12/2026 1:27:00 AM, 3/12/2026 5:27:00 AM, 40.1284484863281
3/12/2026 1:28:00 AM, 3/12/2026 5:28:00 AM, 40.1967124938965
3/12/2026 1:29:00 AM, 3/12/2026 5:29:00 AM, 40.177806854248
3/12/2026 1:30:00 AM, 3/12/2026 5:30:00 AM, 39.9682884216309
3/12/2026 1:31:00 AM, 3/12/2026 5:31:00 AM, 40.2070007324219
3/12/2026 1:32:00 AM, 3/12/2026 5:32:00 AM, 39.7554130554199
3/12/2026 1:33:00 AM, 3/12/2026 5:33:00 AM, 39.7791862487793
3/12/2026 1:34:00 AM, 3/12/2026 5:34:00 AM, 39.9258117675781
3/12/2026 1:35:00 AM, 3/12/2026 5:35:00 AM, 39.8578643798828
3/12/2026 1:36:00 AM, 3/12/2026 5:36:00 AM, 39.9315643310547
3/12/2026 1:37:00 AM, 3/12/2026 5:37:00 AM, 39.4579887390137
3/12/2026 1:38:00 AM, 3/12/2026 5:38:00 AM, 39.4910163879395
3/12/2026 1:39:00 AM, 3/12/2026 5:39:00 AM, 38.8317451477051
3/12/2026 1:40:00 AM, 3/12/2026 5:40:00 AM, 39.5210266113281
3/12/2026 1:41:00 AM, 3/12/2026 5:41:00 AM, 39.7936172485352
3/12/2026 1:42:00 AM, 3/12/2026 5:42:00 AM, 39.9424743652344
3/12/2026 1:43:00 AM, 3/12/2026 5:43:00 AM, 40.1413269042969
3/12/2026 1:44:00 AM, 3/12/2026 5:44:00 AM, 40.0685958862305
3/12/2026 1:45:00 AM, 3/12/2026 5:45:00 AM, 40.3631248474121
3/12/2026 1:46:00 AM, 3/12/2026 5:46:00 AM, 40.2924957275391
3/12/2026 1:47:00 AM, 3/12/2026 5:47:00 AM, 40.2050704956055
3/12/2026 1:48:00 AM, 3/12/2026 5:48:00 AM, 40.2505722045898
3/12/2026 1:49:00 AM, 3/12/2026 5:49:00 AM, 40.3353309631348
3/12/2026 1:50:00 AM, 3/12/2026 5:50:00 AM, 40.5379791259766
3/12/2026 1:51:00 AM, 3/12/2026 5:51:00 AM, 39.8515777587891
3/12/2026 1:52:00 AM, 3/12/2026 5:52:00 AM, 40.193286895752
3/12/2026 1:53:00 AM, 3/12/2026 5:53:00 AM, 40.0087051391602
3/12/2026 1:54:00 AM, 3/12/2026 5:54:00 AM, 40.2107963562012
3/12/2026 1:55:00 AM, 3/12/2026 5:55:00 AM, 40.284538269043
3/12/2026 1:56:00 AM, 3/12/2026 5:56:00 AM, 39.9243927001953
3/12/2026 1:57:00 AM, 3/12/2026 5:57:00 AM, 40.4389839172363
3/12/2026 1:58:00 AM, 3/12/2026 5:58:00 AM, 40.4181594848633
3/12/2026 1:59:00 AM, 3/12/2026 5:59:00 AM, 40.2876167297363
3/12/2026 2:00:00 AM, 3/12/2026 6:00:00 AM, 40.3972320556641
3/12/2026 2:01:00 AM, 3/12/2026 6:01:00 AM, 40.1537132263184
3/12/2026 2:02:00 AM, 3/12/2026 6:02:00 AM, 40.0022048950195
3/12/2026 2:03:00 AM, 3/12/2026 6:03:00 AM, 40.0022048950195
3/12/2026 2:04:00 AM, 3/12/2026 6:04:00 AM, 39.9592437744141
3/12/2026 2:05:00 AM, 3/12/2026 6:05:00 AM, 39.5673522949219
3/12/2026 2:06:00 AM, 3/12/2026 6:06:00 AM, 39.4039649963379
3/12/2026 2:07:00 AM, 3/12/2026 6:07:00 AM, 39.0581092834473
3/12/2026 2:08:00 AM, 3/12/2026 6:08:00 AM, 38.8275718688965
3/12/2026 2:09:00 AM, 3/12/2026 6:09:00 AM, 38.5934295654297
3/12/2026 2:10:00 AM, 3/12/2026 6:10:00 AM, 38.7397384643555
3/12/2026 2:11:00 AM, 3/12/2026 6:11:00 AM, 39.4018630981445
3/12/2026 2:12:00 AM, 3/12/2026 6:12:00 AM, 39.3371238708496
3/12/2026 2:13:00 AM, 3/12/2026 6:13:00 AM, 39.2701301574707
3/12/2026 2:14:00 AM, 3/12/2026 6:14:00 AM, 38.6081123352051
3/12/2026 2:15:00 AM, 3/12/2026 6:15:00 AM, 38.7737045288086
3/12/2026 2:16:00 AM, 3/12/2026 6:16:00 AM, 38.4048881530762
3/12/2026 2:17:00 AM, 3/12/2026 6:17:00 AM, 38.4848747253418
3/12/2026 2:18:00 AM, 3/12/2026 6:18:00 AM, 38.9016914367676
3/12/2026 2:19:00 AM, 3/12/2026 6:19:00 AM, 38.8887062072754
3/12/2026 2:20:00 AM, 3/12/2026 6:20:00 AM, 38.7942123413086
3/12/2026 2:21:00 AM, 3/12/2026 6:21:00 AM, 38.6416625976563
3/12/2026 2:22:00 AM, 3/12/2026 6:22:00 AM, 38.6780891418457
3/12/2026 2:23:00 AM, 3/12/2026 6:23:00 AM, 38.3326110839844
3/12/2026 2:24:00 AM, 3/12/2026 6:24:00 AM, 38.1233749389648
3/12/2026 2:25:00 AM, 3/12/2026 6:25:00 AM, 38.2801399230957
3/12/2026 2:26:00 AM, 3/12/2026 6:26:00 AM, 38.539119720459
3/12/2026 2:27:00 AM, 3/12/2026 6:27:00 AM, 38.4294967651367
3/12/2026 2:28:00 AM, 3/12/2026 6:28:00 AM, 38.555793762207
3/12/2026 2:29:00 AM, 3/12/2026 6:29:00 AM, 38.5604553222656
3/12/2026 2:30:00 AM, 3/12/2026 6:30:00 AM, 38.3852157592773
3/12/2026 2:31:00 AM, 3/12/2026 6:31:00 AM, 38.6909713745117
3/12/2026 2:32:00 AM, 3/12/2026 6:32:00 AM, 38.7903861999512
3/12/2026 2:33:00 AM, 3/12/2026 6:33:00 AM, 38.6562957763672
3/12/2026 2:34:00 AM, 3/12/2026 6:34:00 AM, 38.5085372924805
3/12/2026 2:35:00 AM, 3/12/2026 6:35:00 AM, 38.3818969726563
3/12/2026 2:36:00 AM, 3/12/2026 6:36:00 AM, 38.1615829467773
3/12/2026 2:37:00 AM, 3/12/2026 6:37:00 AM, 38.1438179016113
3/12/2026 2:38:00 AM, 3/12/2026 6:38:00 AM, 38.1822090148926
3/12/2026 2:39:00 AM, 3/12/2026 6:39:00 AM, 39.1673431396484
3/12/2026 2:40:00 AM, 3/12/2026 6:40:00 AM, 39.1436500549316
3/12/2026 2:41:00 AM, 3/12/2026 6:41:00 AM, 39.9633712768555
3/12/2026 2:42:00 AM, 3/12/2026 6:42:00 AM, 40.6838989257813
3/12/2026 2:43:00 AM, 3/12/2026 6:43:00 AM, 40.7455787658691
3/12/2026 2:44:00 AM, 3/12/2026 6:44:00 AM, 40.5598487854004
3/12/2026 2:45:00 AM, 3/12/2026 6:45:00 AM, 40.3853073120117
3/12/2026 2:46:00 AM, 3/12/2026 6:46:00 AM, 41.2542839050293
3/12/2026 2:47:00 AM, 3/12/2026 6:47:00 AM, 41.7532730102539
3/12/2026 2:48:00 AM, 3/12/2026 6:48:00 AM, 41.7659912109375
3/12/2026 2:49:00 AM, 3/12/2026 6:49:00 AM, 41.2289237976074
3/12/2026 2:50:00 AM, 3/12/2026 6:50:00 AM, 40.9972114562988
3/12/2026 2:51:00 AM, 3/12/2026 6:51:00 AM, 40.4791984558105
3/12/2026 2:52:00 AM, 3/12/2026 6:52:00 AM, 40.1609115600586
3/12/2026 2:53:00 AM, 3/12/2026 6:53:00 AM, 40.3883094787598
3/12/2026 2:54:00 AM, 3/12/2026 6:54:00 AM, 40.1686096191406
3/12/2026 2:55:00 AM, 3/12/2026 6:55:00 AM, 40.2317199707031
3/12/2026 2:56:00 AM, 3/12/2026 6:56:00 AM, 40.4118499755859
3/12/2026 2:57:00 AM, 3/12/2026 6:57:00 AM, 40.3041687011719
3/12/2026 2:58:00 AM, 3/12/2026 6:58:00 AM, 39.9942359924316
3/12/2026 2:59:00 AM, 3/12/2026 6:59:00 AM, 40.1461372375488
3/12/2026 3:00:00 AM, 3/12/2026 7:00:00 AM, 40.2927131652832
3/12/2026 3:01:00 AM, 3/12/2026 7:01:00 AM, 40.0559959411621
3/12/2026 3:02:00 AM, 3/12/2026 7:02:00 AM, 40.330451965332
3/12/2026 3:03:00 AM, 3/12/2026 7:03:00 AM, 39.7668075561523
3/12/2026 3:04:00 AM, 3/12/2026 7:04:00 AM, 39.7668075561523
3/12/2026 3:05:00 AM, 3/12/2026 7:05:00 AM, 39.7668075561523
3/12/2026 3:06:00 AM, 3/12/2026 7:06:00 AM, 38.8246192932129
3/12/2026 3:07:00 AM, 3/12/2026 7:07:00 AM, 39.5134544372559
3/12/2026 3:08:00 AM, 3/12/2026 7:08:00 AM, 39.182430267334
3/12/2026 3:09:00 AM, 3/12/2026 7:09:00 AM, 39.2422218322754
3/12/2026 3:10:00 AM, 3/12/2026 7:10:00 AM, 39.6307182312012
3/12/2026 3:11:00 AM, 3/12/2026 7:11:00 AM, 39.6178131103516
3/12/2026 3:12:00 AM, 3/12/2026 7:12:00 AM, 39.4511642456055
3/12/2026 3:13:00 AM, 3/12/2026 7:13:00 AM, 39.4387588500977
3/12/2026 3:14:00 AM, 3/12/2026 7:14:00 AM, 39.8652420043945
3/12/2026 3:15:00 AM, 3/12/2026 7:15:00 AM, 39.3423156738281
3/12/2026 3:16:00 AM, 3/12/2026 7:16:00 AM, 39.4969863891602
3/12/2026 3:17:00 AM, 3/12/2026 7:17:00 AM, 39.9205627441406
3/12/2026 3:18:00 AM, 3/12/2026 7:18:00 AM, 39.8648109436035
3/12/2026 3:19:00 AM, 3/12/2026 7:19:00 AM, 40.1793594360352
3/12/2026 3:20:00 AM, 3/12/2026 7:20:00 AM, 40.1780548095703
3/12/2026 3:21:00 AM, 3/12/2026 7:21:00 AM, 39.5491752624512
3/12/2026 3:22:00 AM, 3/12/2026 7:22:00 AM, 39.7424049377441
3/12/2026 3:23:00 AM, 3/12/2026 7:23:00 AM, 40.0097198486328
3/12/2026 3:24:00 AM, 3/12/2026 7:24:00 AM, 39.5219764709473
3/12/2026 3:25:00 AM, 3/12/2026 7:25:00 AM, 40.4440040588379
3/12/2026 3:26:00 AM, 3/12/2026 7:26:00 AM, 40.1211814880371
3/12/2026 3:27:00 AM, 3/12/2026 7:27:00 AM, 40.0763092041016
3/12/2026 3:28:00 AM, 3/12/2026 7:28:00 AM, 40.0981140136719
3/12/2026 3:29:00 AM, 3/12/2026 7:29:00 AM, 39.9576454162598
3/12/2026 3:30:00 AM, 3/12/2026 7:30:00 AM, 39.8412628173828
3/12/2026 3:31:00 AM, 3/12/2026 7:31:00 AM, 39.6044387817383
3/12/2026 3:32:00 AM, 3/12/2026 7:32:00 AM, 39.7841491699219
3/12/2026 3:33:00 AM, 3/12/2026 7:33:00 AM, 40.145923614502
3/12/2026 3:34:00 AM, 3/12/2026 7:34:00 AM, 40.7637977600098
3/12/2026 3:35:00 AM, 3/12/2026 7:35:00 AM, 40.7356986999512
3/12/2026 3:36:00 AM, 3/12/2026 7:36:00 AM, 41.163200378418
3/12/2026 3:37:00 AM, 3/12/2026 7:37:00 AM, 40.8720245361328
3/12/2026 3:38:00 AM, 3/12/2026 7:38:00 AM, 41.113842010498
3/12/2026 3:39:00 AM, 3/12/2026 7:39:00 AM, 40.6165580749512
3/12/2026 3:40:00 AM, 3/12/2026 7:40:00 AM, 40.6615943908691
3/12/2026 3:41:00 AM, 3/12/2026 7:41:00 AM, 40.3109588623047
3/12/2026 3:42:00 AM, 3/12/2026 7:42:00 AM, 40.2623863220215
3/12/2026 3:43:00 AM, 3/12/2026 7:43:00 AM, 40.0059814453125
3/12/2026 3:44:00 AM, 3/12/2026 7:44:00 AM, 40.1004638671875
3/12/2026 3:45:00 AM, 3/12/2026 7:45:00 AM, 39.9957389831543
3/12/2026 3:46:00 AM, 3/12/2026 7:46:00 AM, 40.586109161377
3/12/2026 3:47:00 AM, 3/12/2026 7:47:00 AM, 40.7709732055664
3/12/2026 3:48:00 AM, 3/12/2026 7:48:00 AM, 39.9439964294434
3/12/2026 3:49:00 AM, 3/12/2026 7:49:00 AM, 40.2236137390137
3/12/2026 3:50:00 AM, 3/12/2026 7:50:00 AM, 40.3735466003418
3/12/2026 3:51:00 AM, 3/12/2026 7:51:00 AM, 39.8102874755859
3/12/2026 3:52:00 AM, 3/12/2026 7:52:00 AM, 40.6166191101074
3/12/2026 3:53:00 AM, 3/12/2026 7:53:00 AM, 40.3275566101074
3/12/2026 3:54:00 AM, 3/12/2026 7:54:00 AM, 40.66552734375
3/12/2026 3:55:00 AM, 3/12/2026 7:55:00 AM, 40.9410285949707
3/12/2026 3:56:00 AM, 3/12/2026 7:56:00 AM, 40.9470176696777
3/12/2026 3:57:00 AM, 3/12/2026 7:57:00 AM, 40.7202186584473
3/12/2026 3:58:00 AM, 3/12/2026 7:58:00 AM, 40.7440643310547
3/12/2026 3:59:00 AM, 3/12/2026 7:59:00 AM, 40.6405487060547
3/12/2026 4:00:00 AM, 3/12/2026 8:00:00 AM, 40.8339080810547
3/12/2026 4:01:00 AM, 3/12/2026 8:01:00 AM, 41.0999946594238
3/12/2026 4:02:00 AM, 3/12/2026 8:02:00 AM, 40.7996597290039
3/12/2026 4:03:00 AM, 3/12/2026 8:03:00 AM, 40.0930328369141
3/12/2026 4:04:00 AM, 3/12/2026 8:04:00 AM, 40.2587432861328
3/12/2026 4:05:00 AM, 3/12/2026 8:05:00 AM, 40.2910652160645
3/12/2026 4:06:00 AM, 3/12/2026 8:06:00 AM, 40.2910652160645
3/12/2026 4:07:00 AM, 3/12/2026 8:07:00 AM, 40.6988830566406
3/12/2026 4:08:00 AM, 3/12/2026 8:08:00 AM, 40.3063201904297
3/12/2026 4:09:00 AM, 3/12/2026 8:09:00 AM, 39.9426002502441
3/12/2026 4:10:00 AM, 3/12/2026 8:10:00 AM, 39.767879486084
3/12/2026 4:11:00 AM, 3/12/2026 8:11:00 AM, 40.149772644043
3/12/2026 4:12:00 AM, 3/12/2026 8:12:00 AM, 40.3176383972168
3/12/2026 4:13:00 AM, 3/12/2026 8:13:00 AM, 40.1986999511719
3/12/2026 4:14:00 AM, 3/12/2026 8:14:00 AM, 40.1022300720215
3/12/2026 4:15:00 AM, 3/12/2026 8:15:00 AM, 40.0216026306152
3/12/2026 4:16:00 AM, 3/12/2026 8:16:00 AM, 39.9570121765137
3/12/2026 4:17:00 AM, 3/12/2026 8:17:00 AM, 39.6953468322754
3/12/2026 4:18:00 AM, 3/12/2026 8:18:00 AM, 38.9521255493164
3/12/2026 4:19:00 AM, 3/12/2026 8:19:00 AM, 38.0786972045898
3/12/2026 4:20:00 AM, 3/12/2026 8:20:00 AM, 36.9918746948242
3/12/2026 4:21:00 AM, 3/12/2026 8:21:00 AM, 34.4356727600098
3/12/2026 4:22:00 AM, 3/12/2026 8:22:00 AM, 33.1094284057617
3/12/2026 4:23:00 AM, 3/12/2026 8:23:00 AM, 30.6386909484863
3/12/2026 4:24:00 AM, 3/12/2026 8:24:00 AM, 30.9071769714355
3/12/2026 4:25:00 AM, 3/12/2026 8:25:00 AM, 31.3116188049316
3/12/2026 4:26:00 AM, 3/12/2026 8:26:00 AM, 30.4363899230957
3/12/2026 4:27:00 AM, 3/12/2026 8:27:00 AM, 29.677921295166
3/12/2026 4:28:00 AM, 3/12/2026 8:28:00 AM, 29.4693546295166
3/12/2026 4:29:00 AM, 3/12/2026 8:29:00 AM, 29.3425712585449
3/12/2026 4:30:00 AM, 3/12/2026 8:30:00 AM, 30.2893466949463
3/12/2026 4:31:00 AM, 3/12/2026 8:31:00 AM, 29.528995513916
3/12/2026 4:32:00 AM, 3/12/2026 8:32:00 AM, 29.7513751983643
3/12/2026 4:33:00 AM, 3/12/2026 8:33:00 AM, 29.5793724060059
3/12/2026 4:34:00 AM, 3/12/2026 8:34:00 AM, 25.3783130645752
3/12/2026 4:35:00 AM, 3/12/2026 8:35:00 AM, 23.8624782562256
3/12/2026 4:36:00 AM, 3/12/2026 8:36:00 AM, 22.5856323242187
3/12/2026 4:37:00 AM, 3/12/2026 8:37:00 AM, 22.2613296508789
3/12/2026 4:38:00 AM, 3/12/2026 8:38:00 AM, 23.1089916229248
3/12/2026 4:39:00 AM, 3/12/2026 8:39:00 AM, 23.6706733703613
3/12/2026 4:40:00 AM, 3/12/2026 8:40:00 AM, 21.9630012512207
3/12/2026 4:41:00 AM, 3/12/2026 8:41:00 AM, 22.4883041381836
3/12/2026 4:42:00 AM, 3/12/2026 8:42:00 AM, 25.376651763916
3/12/2026 4:43:00 AM, 3/12/2026 8:43:00 AM, 24.8156394958496
3/12/2026 4:44:00 AM, 3/12/2026 8:44:00 AM, 24.2625293731689
3/12/2026 4:45:00 AM, 3/12/2026 8:45:00 AM, 25.3209285736084
3/12/2026 4:46:00 AM, 3/12/2026 8:46:00 AM, 25.0075187683105
3/12/2026 4:47:00 AM, 3/12/2026 8:47:00 AM, 26.1434173583984
3/12/2026 4:48:00 AM, 3/12/2026 8:48:00 AM, 25.7061252593994
3/12/2026 4:49:00 AM, 3/12/2026 8:49:00 AM, 26.5750350952148
3/12/2026 4:50:00 AM, 3/12/2026 8:50:00 AM, 27.5477809906006
3/12/2026 4:51:00 AM, 3/12/2026 8:51:00 AM, 26.7485008239746
3/12/2026 4:52:00 AM, 3/12/2026 8:52:00 AM, 27.1432647705078
3/12/2026 4:53:00 AM, 3/12/2026 8:53:00 AM, 27.6123180389404
3/12/2026 4:54:00 AM, 3/12/2026 8:54:00 AM, 28.6640586853027
3/12/2026 4:55:00 AM, 3/12/2026 8:55:00 AM, 27.7932605743408
3/12/2026 4:56:00 AM, 3/12/2026 8:56:00 AM, 27.5426788330078
3/12/2026 4:57:00 AM, 3/12/2026 8:57:00 AM, 28.4503402709961
3/12/2026 4:58:00 AM, 3/12/2026 8:58:00 AM, 28.5418453216553
3/12/2026 4:59:00 AM, 3/12/2026 8:59:00 AM, 28.4341354370117
3/12/2026 5:00:00 AM, 3/12/2026 9:00:00 AM, 28.0974369049072
3/12/2026 5:01:00 AM, 3/12/2026 9:01:00 AM, 28.3282260894775
3/12/2026 5:02:00 AM, 3/12/2026 9:02:00 AM, 30.838062286377
3/12/2026 5:03:00 AM, 3/12/2026 9:03:00 AM, 31.6529941558838
3/12/2026 5:04:00 AM, 3/12/2026 9:04:00 AM, 33.4863586425781
3/12/2026 5:05:00 AM, 3/12/2026 9:05:00 AM, 33.6233596801758
3/12/2026 5:06:00 AM, 3/12/2026 9:06:00 AM, 33.6457710266113
3/12/2026 5:07:00 AM, 3/12/2026 9:07:00 AM, 33.6457710266113
3/12/2026 5:08:00 AM, 3/12/2026 9:08:00 AM, 32.9673767089844
3/12/2026 5:09:00 AM, 3/12/2026 9:09:00 AM, 33.3520050048828
3/12/2026 5:10:00 AM, 3/12/2026 9:10:00 AM, 33.6942100524902
3/12/2026 5:11:00 AM, 3/12/2026 9:11:00 AM, 33.9445877075195
3/12/2026 5:12:00 AM, 3/12/2026 9:12:00 AM, 33.4557685852051
3/12/2026 5:13:00 AM, 3/12/2026 9:13:00 AM, 33.2002067565918
3/12/2026 5:14:00 AM, 3/12/2026 9:14:00 AM, 33.432056427002
3/12/2026 5:15:00 AM, 3/12/2026 9:15:00 AM, 34.2327919006348
3/12/2026 5:16:00 AM, 3/12/2026 9:16:00 AM, 35.1476707458496
3/12/2026 5:17:00 AM, 3/12/2026 9:17:00 AM, 34.2564811706543
3/12/2026 5:18:00 AM, 3/12/2026 9:18:00 AM, 32.6747169494629
3/12/2026 5:19:00 AM, 3/12/2026 9:19:00 AM, 28.1272163391113
3/12/2026 5:20:00 AM, 3/12/2026 9:20:00 AM, 26.2765083312988
3/12/2026 5:21:00 AM, 3/12/2026 9:21:00 AM, 26.0248165130615
3/12/2026 5:22:00 AM, 3/12/2026 9:22:00 AM, 25.9345531463623
3/12/2026 5:23:00 AM, 3/12/2026 9:23:00 AM, 26.4902439117432
3/12/2026 5:24:00 AM, 3/12/2026 9:24:00 AM, 27.1469058990479
3/12/2026 5:25:00 AM, 3/12/2026 9:25:00 AM, 27.3451404571533
3/12/2026 5:26:00 AM, 3/12/2026 9:26:00 AM, 27.63330078125
3/12/2026 5:27:00 AM, 3/12/2026 9:27:00 AM, 28.4352588653564
3/12/2026 5:28:00 AM, 3/12/2026 9:28:00 AM, 30.0010604858398
3/12/2026 5:29:00 AM, 3/12/2026 9:29:00 AM, 29.4850902557373
3/12/2026 5:30:00 AM, 3/12/2026 9:30:00 AM, 28.9539566040039
3/12/2026 5:31:00 AM, 3/12/2026 9:31:00 AM, 30.044994354248
3/12/2026 5:32:00 AM, 3/12/2026 9:32:00 AM, 30.5942077636719
3/12/2026 5:33:00 AM, 3/12/2026 9:33:00 AM, 30.6267051696777
3/12/2026 5:34:00 AM, 3/12/2026 9:34:00 AM, 31.6179161071777
3/12/2026 5:35:00 AM, 3/12/2026 9:35:00 AM, 32.015323638916
3/12/2026 5:36:00 AM, 3/12/2026 9:36:00 AM, 33.104907989502
3/12/2026 5:37:00 AM, 3/12/2026 9:37:00 AM, 32.9052810668945
3/12/2026 5:38:00 AM, 3/12/2026 9:38:00 AM, 33.2806930541992
3/12/2026 5:39:00 AM, 3/12/2026 9:39:00 AM, 33.1755180358887
3/12/2026 5:40:00 AM, 3/12/2026 9:40:00 AM, 32.9171371459961
3/12/2026 5:41:00 AM, 3/12/2026 9:41:00 AM, 33.2642822265625
3/12/2026 5:42:00 AM, 3/12/2026 9:42:00 AM, 33.2503356933594
3/12/2026 5:43:00 AM, 3/12/2026 9:43:00 AM, 34.151985168457
3/12/2026 5:44:00 AM, 3/12/2026 9:44:00 AM, 33.9872169494629
3/12/2026 5:45:00 AM, 3/12/2026 9:45:00 AM, 34.1942481994629
3/12/2026 5:46:00 AM, 3/12/2026 9:46:00 AM, 34.4736976623535
3/12/2026 5:47:00 AM, 3/12/2026 9:47:00 AM, 34.565013885498
3/12/2026 5:48:00 AM, 3/12/2026 9:48:00 AM, 34.3368988037109
3/12/2026 5:49:00 AM, 3/12/2026 9:49:00 AM, 34.5268135070801
3/12/2026 5:50:00 AM, 3/12/2026 9:50:00 AM, 34.3779907226563
3/12/2026 5:51:00 AM, 3/12/2026 9:51:00 AM, 34.6061363220215
3/12/2026 5:52:00 AM, 3/12/2026 9:52:00 AM, 34.981502532959
3/12/2026 5:53:00 AM, 3/12/2026 9:53:00 AM, 35.4060668945312
3/12/2026 5:54:00 AM, 3/12/2026 9:54:00 AM, 35.4125328063965
3/12/2026 5:55:00 AM, 3/12/2026 9:55:00 AM, 35.0310821533203
3/12/2026 5:56:00 AM, 3/12/2026 9:56:00 AM, 35.1075096130371
3/12/2026 5:57:00 AM, 3/12/2026 9:57:00 AM, 35.0341148376465
3/12/2026 5:58:00 AM, 3/12/2026 9:58:00 AM, 35.442626953125
3/12/2026 5:59:00 AM, 3/12/2026 9:59:00 AM, 35.6035079956055
3/12/2026 6:00:00 AM, 3/12/2026 10:00:00 AM, 35.13623046875
3/12/2026 6:01:00 AM, 3/12/2026 10:01:00 AM, 35.0411949157715
3/12/2026 6:02:00 AM, 3/12/2026 10:02:00 AM, 35.8024291992187
3/12/2026 6:03:00 AM, 3/12/2026 10:03:00 AM, 35.8993797302246
3/12/2026 6:04:00 AM, 3/12/2026 10:04:00 AM, 35.5375213623047
3/12/2026 6:05:00 AM, 3/12/2026 10:05:00 AM, 35.2945327758789
3/12/2026 6:06:00 AM, 3/12/2026 10:06:00 AM, 35.6538772583008
3/12/2026 6:07:00 AM, 3/12/2026 10:07:00 AM, 35.9211883544922
3/12/2026 6:08:00 AM, 3/12/2026 10:08:00 AM, 35.9211883544922
3/12/2026 6:09:00 AM, 3/12/2026 10:09:00 AM, 36.7972221374512
3/12/2026 6:10:00 AM, 3/12/2026 10:10:00 AM, 37.0327339172363
3/12/2026 6:11:00 AM, 3/12/2026 10:11:00 AM, 36.7141227722168
3/12/2026 6:12:00 AM, 3/12/2026 10:12:00 AM, 36.9963264465332
3/12/2026 6:13:00 AM, 3/12/2026 10:13:00 AM, 36.8037872314453
3/12/2026 6:14:00 AM, 3/12/2026 10:14:00 AM, 37.7254867553711
3/12/2026 6:15:00 AM, 3/12/2026 10:15:00 AM, 37.830738067627
3/12/2026 6:16:00 AM, 3/12/2026 10:16:00 AM, 37.5624580383301
3/12/2026 6:17:00 AM, 3/12/2026 10:17:00 AM, 37.5640525817871
3/12/2026 6:18:00 AM, 3/12/2026 10:18:00 AM, 37.6555404663086
3/12/2026 6:19:00 AM, 3/12/2026 10:19:00 AM, 37.5677452087402
3/12/2026 6:20:00 AM, 3/12/2026 10:20:00 AM, 37.8942184448242
3/12/2026 6:21:00 AM, 3/12/2026 10:21:00 AM, 37.8422470092773
3/12/2026 6:22:00 AM, 3/12/2026 10:22:00 AM, 37.9365196228027
3/12/2026 6:23:00 AM, 3/12/2026 10:23:00 AM, 37.8768730163574
3/12/2026 6:24:00 AM, 3/12/2026 10:24:00 AM, 37.6778411865234
3/12/2026 6:25:00 AM, 3/12/2026 10:25:00 AM, 37.4957504272461
3/12/2026 6:26:00 AM, 3/12/2026 10:26:00 AM, 37.0412445068359
3/12/2026 6:27:00 AM, 3/12/2026 10:27:00 AM, 37.0295219421387
3/12/2026 6:28:00 AM, 3/12/2026 10:28:00 AM, 37.5226516723633
3/12/2026 6:29:00 AM, 3/12/2026 10:29:00 AM, 37.3360328674316
3/12/2026 6:30:00 AM, 3/12/2026 10:30:00 AM, 37.206111907959
3/12/2026 6:31:00 AM, 3/12/2026 10:31:00 AM, 37.5820083618164
3/12/2026 6:32:00 AM, 3/12/2026 10:32:00 AM, 37.6564292907715
3/12/2026 6:33:00 AM, 3/12/2026 10:33:00 AM, 37.5616073608398
3/12/2026 6:34:00 AM, 3/12/2026 10:34:00 AM, 37.5480041503906
3/12/2026 6:35:00 AM, 3/12/2026 10:35:00 AM, 37.1274871826172
3/12/2026 6:36:00 AM, 3/12/2026 10:36:00 AM, 37.7886543273926
3/12/2026 6:37:00 AM, 3/12/2026 10:37:00 AM, 38.8379364013672
3/12/2026 6:38:00 AM, 3/12/2026 10:38:00 AM, 39.2252807617188
3/12/2026 6:39:00 AM, 3/12/2026 10:39:00 AM, 39.0301361083984
3/12/2026 6:40:00 AM, 3/12/2026 10:40:00 AM, 38.9419822692871
3/12/2026 6:41:00 AM, 3/12/2026 10:41:00 AM, 39.0930252075195
3/12/2026 6:42:00 AM, 3/12/2026 10:42:00 AM, 39.0303039550781
3/12/2026 6:43:00 AM, 3/12/2026 10:43:00 AM, 38.6420707702637
3/12/2026 6:44:00 AM, 3/12/2026 10:44:00 AM, 38.8416976928711
3/12/2026 6:45:00 AM, 3/12/2026 10:45:00 AM, 38.8114891052246
3/12/2026 6:46:00 AM, 3/12/2026 10:46:00 AM, 38.6040802001953
3/12/2026 6:47:00 AM, 3/12/2026 10:47:00 AM, 38.445686340332
3/12/2026 6:48:00 AM, 3/12/2026 10:48:00 AM, 38.4278755187988
3/12/2026 6:49:00 AM, 3/12/2026 10:49:00 AM, 38.2394218444824
3/12/2026 6:50:00 AM, 3/12/2026 10:50:00 AM, 38.2110595703125
3/12/2026 6:51:00 AM, 3/12/2026 10:51:00 AM, 38.6830787658691
3/12/2026 6:52:00 AM, 3/12/2026 10:52:00 AM, 39.3307838439941
3/12/2026 6:53:00 AM, 3/12/2026 10:53:00 AM, 39.4483947753906
3/12/2026 6:54:00 AM, 3/12/2026 10:54:00 AM, 38.7802238464355
3/12/2026 6:55:00 AM, 3/12/2026 10:55:00 AM, 38.8446426391602
3/12/2026 6:56:00 AM, 3/12/2026 10:56:00 AM, 39.3821792602539
3/12/2026 6:57:00 AM, 3/12/2026 10:57:00 AM, 39.1179237365723
3/12/2026 6:58:00 AM, 3/12/2026 10:58:00 AM, 38.4845275878906
3/12/2026 6:59:00 AM, 3/12/2026 10:59:00 AM, 38.0901184082031
3/12/2026 7:00:00 AM, 3/12/2026 11:00:00 AM, 38.0019912719727
3/12/2026 7:01:00 AM, 3/12/2026 11:01:00 AM, 37.6820526123047
3/12/2026 7:02:00 AM, 3/12/2026 11:02:00 AM, 37.4224815368652
3/12/2026 7:03:00 AM, 3/12/2026 11:03:00 AM, 37.4777488708496
3/12/2026 7:04:00 AM, 3/12/2026 11:04:00 AM, 37.0097808837891
3/12/2026 7:05:00 AM, 3/12/2026 11:05:00 AM, 36.8828468322754
3/12/2026 7:06:00 AM, 3/12/2026 11:06:00 AM, 36.6305084228516
3/12/2026 7:07:00 AM, 3/12/2026 11:07:00 AM, 36.4159164428711
3/12/2026 7:08:00 AM, 3/12/2026 11:08:00 AM, 36.3185577392578
3/12/2026 7:09:00 AM, 3/12/2026 11:09:00 AM, 36.3185577392578
3/12/2026 7:10:00 AM, 3/12/2026 11:10:00 AM, 36.4304351806641
3/12/2026 7:11:00 AM, 3/12/2026 11:11:00 AM, 37.0583648681641
3/12/2026 7:12:00 AM, 3/12/2026 11:12:00 AM, 35.6175117492676
3/12/2026 7:13:00 AM, 3/12/2026 11:13:00 AM, 34.8967361450195
3/12/2026 7:14:00 AM, 3/12/2026 11:14:00 AM, 33.6297302246094
3/12/2026 7:15:00 AM, 3/12/2026 11:15:00 AM, 33.3795471191406
3/12/2026 7:16:00 AM, 3/12/2026 11:16:00 AM, 34.0130157470703
3/12/2026 7:17:00 AM, 3/12/2026 11:17:00 AM, 33.2878189086914
3/12/2026 7:18:00 AM, 3/12/2026 11:18:00 AM, 33.1842918395996
3/12/2026 7:19:00 AM, 3/12/2026 11:19:00 AM, 33.4196434020996
3/12/2026 7:20:00 AM, 3/12/2026 11:20:00 AM, 33.3698501586914
3/12/2026 7:21:00 AM, 3/12/2026 11:21:00 AM, 33.5499992370605
3/12/2026 7:22:00 AM, 3/12/2026 11:22:00 AM, 33.9356002807617
3/12/2026 7:23:00 AM, 3/12/2026 11:23:00 AM, 33.8600234985352
3/12/2026 7:24:00 AM, 3/12/2026 11:24:00 AM, 33.8117256164551
3/12/2026 7:25:00 AM, 3/12/2026 11:25:00 AM, 33.7465705871582
3/12/2026 7:26:00 AM, 3/12/2026 11:26:00 AM, 33.0714912414551
3/12/2026 7:27:00 AM, 3/12/2026 11:27:00 AM, 33.4540786743164
3/12/2026 7:28:00 AM, 3/12/2026 11:28:00 AM, 33.9037246704102
3/12/2026 7:29:00 AM, 3/12/2026 11:29:00 AM, 33.9567832946777
3/12/2026 7:30:00 AM, 3/12/2026 11:30:00 AM, 34.2007026672363
3/12/2026 7:31:00 AM, 3/12/2026 11:31:00 AM, 34.0807342529297
3/12/2026 7:32:00 AM, 3/12/2026 11:32:00 AM, 33.683277130127
3/12/2026 7:33:00 AM, 3/12/2026 11:33:00 AM, 34.1730079650879
3/12/2026 7:34:00 AM, 3/12/2026 11:34:00 AM, 33.4917984008789
3/12/2026 7:35:00 AM, 3/12/2026 11:35:00 AM, 31.49440574646
3/12/2026 7:36:00 AM, 3/12/2026 11:36:00 AM, 27.8843727111816
3/12/2026 7:37:00 AM, 3/12/2026 11:37:00 AM, 26.116268157959
3/12/2026 7:38:00 AM, 3/12/2026 11:38:00 AM, 20.063549041748
3/12/2026 7:39:00 AM, 3/12/2026 11:39:00 AM, 14.7876844406128
3/12/2026 7:40:00 AM, 3/12/2026 11:40:00 AM, 14.3616142272949
3/12/2026 7:41:00 AM, 3/12/2026 11:41:00 AM, 14.1179246902466
3/12/2026 7:42:00 AM, 3/12/2026 11:42:00 AM, 10.8918418884277
3/12/2026 7:43:00 AM, 3/12/2026 11:43:00 AM, 8.41108322143555
3/12/2026 7:44:00 AM, 3/12/2026 11:44:00 AM, 7.3594536781311
3/12/2026 7:45:00 AM, 3/12/2026 11:45:00 AM, 7.57396268844604
3/12/2026 7:46:00 AM, 3/12/2026 11:46:00 AM, 7.64219808578491
3/12/2026 7:47:00 AM, 3/12/2026 11:47:00 AM, 6.51551198959351
3/12/2026 7:48:00 AM, 3/12/2026 11:48:00 AM, 6.64410257339478
3/12/2026 7:49:00 AM, 3/12/2026 11:49:00 AM, 7.01224279403687
3/12/2026 7:50:00 AM, 3/12/2026 11:50:00 AM, 6.36503505706787
3/12/2026 7:51:00 AM, 3/12/2026 11:51:00 AM, 5.19400787353516
3/12/2026 7:52:00 AM, 3/12/2026 11:52:00 AM, 6.24348163604736
3/12/2026 7:53:00 AM, 3/12/2026 11:53:00 AM, 5.56881618499756
3/12/2026 7:54:00 AM, 3/12/2026 11:54:00 AM, 4.70039749145508
3/12/2026 7:55:00 AM, 3/12/2026 11:55:00 AM, 5.75958204269409
3/12/2026 7:56:00 AM, 3/12/2026 11:56:00 AM, 5.679274559021
3/12/2026 7:57:00 AM, 3/12/2026 11:57:00 AM, 5.01264333724976
3/12/2026 7:58:00 AM, 3/12/2026 11:58:00 AM, 5.30473327636719
3/12/2026 7:59:00 AM, 3/12/2026 11:59:00 AM, 5.68740081787109
3/12/2026 8:00:00 AM, 3/12/2026 12:00:00 PM, 3.98101902008057
3/12/2026 8:01:00 AM, 3/12/2026 12:01:00 PM, 4.55097627639771
3/12/2026 8:02:00 AM, 3/12/2026 12:02:00 PM, 4.52023363113403
3/12/2026 8:03:00 AM, 3/12/2026 12:03:00 PM, 4.38603687286377
3/12/2026 8:04:00 AM, 3/12/2026 12:04:00 PM, 4.24909925460815
3/12/2026 8:05:00 AM, 3/12/2026 12:05:00 PM, 3.89274430274963
3/12/2026 8:06:00 AM, 3/12/2026 12:06:00 PM, 3.57246279716492
3/12/2026 8:07:00 AM, 3/12/2026 12:07:00 PM, 3.30091762542725
3/12/2026 8:08:00 AM, 3/12/2026 12:08:00 PM, 2.81276631355286
3/12/2026 8:09:00 AM, 3/12/2026 12:09:00 PM, 2.93242239952087
3/12/2026 8:10:00 AM, 3/12/2026 12:10:00 PM, 2.93242239952087
3/12/2026 8:11:00 AM, 3/12/2026 12:11:00 PM, 3.77160382270813
3/12/2026 8:12:00 AM, 3/12/2026 12:12:00 PM, 4.79219627380371
3/12/2026 8:13:00 AM, 3/12/2026 12:13:00 PM, 4.00520610809326
3/12/2026 8:14:00 AM, 3/12/2026 12:14:00 PM, 3.48024582862854
3/12/2026 8:15:00 AM, 3/12/2026 12:15:00 PM, 3.34578132629395
3/12/2026 8:16:00 AM, 3/12/2026 12:16:00 PM, 3.54612016677856
3/12/2026 8:17:00 AM, 3/12/2026 12:17:00 PM, 3.81239485740662
3/12/2026 8:18:00 AM, 3/12/2026 12:18:00 PM, 3.4016809463501
3/12/2026 8:19:00 AM, 3/12/2026 12:19:00 PM, 4.2509970664978
3/12/2026 8:20:00 AM, 3/12/2026 12:20:00 PM, 3.96954655647278
3/12/2026 8:21:00 AM, 3/12/2026 12:21:00 PM, 4.11318397521973
3/12/2026 8:22:00 AM, 3/12/2026 12:22:00 PM, 4.16017055511475
3/12/2026 8:23:00 AM, 3/12/2026 12:23:00 PM, 3.88260126113892
3/12/2026 8:24:00 AM, 3/12/2026 12:24:00 PM, 3.86748623847961
3/12/2026 8:25:00 AM, 3/12/2026 12:25:00 PM, 5.09447431564331
3/12/2026 8:26:00 AM, 3/12/2026 12:26:00 PM, 5.07911682128906
3/12/2026 8:27:00 AM, 3/12/2026 12:27:00 PM, 4.68287897109985
3/12/2026 8:28:00 AM, 3/12/2026 12:28:00 PM, 5.47793245315552
3/12/2026 8:29:00 AM, 3/12/2026 12:29:00 PM, 5.42012977600098
3/12/2026 8:30:00 AM, 3/12/2026 12:30:00 PM, 5.52572059631348
3/12/2026 8:31:00 AM, 3/12/2026 12:31:00 PM, 5.55932140350342
3/12/2026 8:32:00 AM, 3/12/2026 12:32:00 PM, 5.29127788543701
3/12/2026 8:33:00 AM, 3/12/2026 12:33:00 PM, 5.3885760307312
3/12/2026 8:34:00 AM, 3/12/2026 12:34:00 PM, 5.94207906723022
3/12/2026 8:35:00 AM, 3/12/2026 12:35:00 PM, 5.68350839614868
3/12/2026 8:36:00 AM, 3/12/2026 12:36:00 PM, 4.42563152313232
3/12/2026 8:37:00 AM, 3/12/2026 12:37:00 PM, 4.62648677825928
3/12/2026 8:38:00 AM, 3/12/2026 12:38:00 PM, 5.38878583908081
3/12/2026 8:39:00 AM, 3/12/2026 12:39:00 PM, 5.01907825469971
3/12/2026 8:40:00 AM, 3/12/2026 12:40:00 PM, 5.19828987121582
3/12/2026 8:41:00 AM, 3/12/2026 12:41:00 PM, 5.96128797531128
3/12/2026 8:42:00 AM, 3/12/2026 12:42:00 PM, 6.31476926803589
3/12/2026 8:43:00 AM, 3/12/2026 12:43:00 PM, 6.86420822143555
3/12/2026 8:44:00 AM, 3/12/2026 12:44:00 PM, 7.46388292312622
3/12/2026 8:45:00 AM, 3/12/2026 12:45:00 PM, 7.74753427505493
3/12/2026 8:46:00 AM, 3/12/2026 12:46:00 PM, 8.02247905731201
3/12/2026 8:47:00 AM, 3/12/2026 12:47:00 PM, 8.06638240814209
3/12/2026 8:48:00 AM, 3/12/2026 12:48:00 PM, 8.89585399627686
3/12/2026 8:49:00 AM, 3/12/2026 12:49:00 PM, 7.50784063339233
3/12/2026 8:50:00 AM, 3/12/2026 12:50:00 PM, 7.70991182327271
3/12/2026 8:51:00 AM, 3/12/2026 12:51:00 PM, 7.92483568191528
3/12/2026 8:52:00 AM, 3/12/2026 12:52:00 PM, 7.99386596679687
3/12/2026 8:53:00 AM, 3/12/2026 12:53:00 PM, 8.37205982208252
3/12/2026 8:54:00 AM, 3/12/2026 12:54:00 PM, 7.99657297134399
3/12/2026 8:55:00 AM, 3/12/2026 12:55:00 PM, 8.16211414337158
3/12/2026 8:56:00 AM, 3/12/2026 12:56:00 PM, 8.2204418182373
3/12/2026 8:57:00 AM, 3/12/2026 12:57:00 PM, 8.27172374725342
3/12/2026 8:58:00 AM, 3/12/2026 12:58:00 PM, 8.36519145965576
3/12/2026 8:59:00 AM, 3/12/2026 12:59:00 PM, 7.71020126342773
3/12/2026 9:00:00 AM, 3/12/2026 1:00:00 PM, 7.99432516098022
3/12/2026 9:01:00 AM, 3/12/2026 1:01:00 PM, 7.20115900039673
3/12/2026 9:02:00 AM, 3/12/2026 1:02:00 PM, 6.3082389831543
3/12/2026 9:03:00 AM, 3/12/2026 1:03:00 PM, 6.22184085845947
3/12/2026 9:04:00 AM, 3/12/2026 1:04:00 PM, 6.24798345565796
3/12/2026 9:05:00 AM, 3/12/2026 1:05:00 PM, 6.15616083145142
3/12/2026 9:06:00 AM, 3/12/2026 1:06:00 PM, 6.27136325836182
3/12/2026 9:07:00 AM, 3/12/2026 1:07:00 PM, 6.03780269622803
3/12/2026 9:08:00 AM, 3/12/2026 1:08:00 PM, 5.41395425796509
3/12/2026 9:09:00 AM, 3/12/2026 1:09:00 PM, 6.2198634147644
3/12/2026 9:10:00 AM, 3/12/2026 1:10:00 PM, 5.95710945129395
3/12/2026 9:11:00 AM, 3/12/2026 1:11:00 PM, 5.95710945129395
3/12/2026 9:12:00 AM, 3/12/2026 1:12:00 PM, 6.01740121841431
3/12/2026 9:13:00 AM, 3/12/2026 1:13:00 PM, 5.48418951034546
3/12/2026 9:14:00 AM, 3/12/2026 1:14:00 PM, 5.57858276367187
3/12/2026 9:15:00 AM, 3/12/2026 1:15:00 PM, 7.1561017036438
3/12/2026 9:16:00 AM, 3/12/2026 1:16:00 PM, 5.31519269943237
3/12/2026 9:17:00 AM, 3/12/2026 1:17:00 PM, 5.31994485855103
3/12/2026 9:18:00 AM, 3/12/2026 1:18:00 PM, 6.74108505249023
3/12/2026 9:19:00 AM, 3/12/2026 1:19:00 PM, 7.97085428237915
3/12/2026 9:20:00 AM, 3/12/2026 1:20:00 PM, 6.33191633224487
3/12/2026 9:21:00 AM, 3/12/2026 1:21:00 PM, 5.96684837341309
3/12/2026 9:22:00 AM, 3/12/2026 1:22:00 PM, 6.14459180831909
3/12/2026 9:23:00 AM, 3/12/2026 1:23:00 PM, 4.93701124191284
3/12/2026 9:24:00 AM, 3/12/2026 1:24:00 PM, 5.478355884552
3/12/2026 9:25:00 AM, 3/12/2026 1:25:00 PM, 6.12207317352295
3/12/2026 9:26:00 AM, 3/12/2026 1:26:00 PM, 6.61893177032471
3/12/2026 9:27:00 AM, 3/12/2026 1:27:00 PM, 7.30060625076294
3/12/2026 9:28:00 AM, 3/12/2026 1:28:00 PM, 8.66884613037109
3/12/2026 9:29:00 AM, 3/12/2026 1:29:00 PM, 8.73876953125
3/12/2026 9:30:00 AM, 3/12/2026 1:30:00 PM, 7.65281438827515
3/12/2026 9:31:00 AM, 3/12/2026 1:31:00 PM, 7.27395009994507
3/12/2026 9:32:00 AM, 3/12/2026 1:32:00 PM, 7.77093315124512
3/12/2026 9:33:00 AM, 3/12/2026 1:33:00 PM, 7.75723314285278
3/12/2026 9:34:00 AM, 3/12/2026 1:34:00 PM, 7.57374620437622
3/12/2026 9:35:00 AM, 3/12/2026 1:35:00 PM, 8.07529735565186
3/12/2026 9:36:00 AM, 3/12/2026 1:36:00 PM, 9.3471851348877
3/12/2026 9:37:00 AM, 3/12/2026 1:37:00 PM, 8.89709949493408
3/12/2026 9:38:00 AM, 3/12/2026 1:38:00 PM, 10.8640308380127
3/12/2026 9:39:00 AM, 3/12/2026 1:39:00 PM, 9.62706756591797
3/12/2026 9:40:00 AM, 3/12/2026 1:40:00 PM, 8.59467029571533
3/12/2026 9:41:00 AM, 3/12/2026 1:41:00 PM, 7.43071699142456
3/12/2026 9:42:00 AM, 3/12/2026 1:42:00 PM, 6.54659414291382
3/12/2026 9:43:00 AM, 3/12/2026 1:43:00 PM, 6.09152746200562
3/12/2026 9:44:00 AM, 3/12/2026 1:44:00 PM, 6.30485582351685
3/12/2026 9:45:00 AM, 3/12/2026 1:45:00 PM, 6.05485725402832
3/12/2026 9:46:00 AM, 3/12/2026 1:46:00 PM, 6.20359563827515
3/12/2026 9:47:00 AM, 3/12/2026 1:47:00 PM, 5.57303762435913
3/12/2026 9:48:00 AM, 3/12/2026 1:48:00 PM, 4.80166673660278
3/12/2026 9:49:00 AM, 3/12/2026 1:49:00 PM, 5.6609935760498
3/12/2026 9:50:00 AM, 3/12/2026 1:50:00 PM, 5.53397035598755
3/12/2026 9:51:00 AM, 3/12/2026 1:51:00 PM, 5.58585405349731
3/12/2026 9:52:00 AM, 3/12/2026 1:52:00 PM, 5.01641035079956
3/12/2026 9:53:00 AM, 3/12/2026 1:53:00 PM, 4.91322231292725
3/12/2026 9:54:00 AM, 3/12/2026 1:54:00 PM, 6.58158540725708
3/12/2026 9:55:00 AM, 3/12/2026 1:55:00 PM, 6.88666534423828
3/12/2026 9:56:00 AM, 3/12/2026 1:56:00 PM, 6.42609262466431
3/12/2026 9:57:00 AM, 3/12/2026 1:57:00 PM, 6.04458999633789
3/12/2026 9:58:00 AM, 3/12/2026 1:58:00 PM, 6.54469013214111
3/12/2026 9:59:00 AM, 3/12/2026 1:59:00 PM, 6.32110834121704
3/12/2026 10:00:00 AM, 3/12/2026 2:00:00 PM, 6.8433837890625
3/12/2026 10:01:00 AM, 3/12/2026 2:01:00 PM, 6.93291139602661
3/12/2026 10:02:00 AM, 3/12/2026 2:02:00 PM, 6.38504695892334
3/12/2026 10:03:00 AM, 3/12/2026 2:03:00 PM, 5.71864175796509
3/12/2026 10:04:00 AM, 3/12/2026 2:04:00 PM, 5.50947427749634
3/12/2026 10:05:00 AM, 3/12/2026 2:05:00 PM, 4.14775896072388
3/12/2026 10:06:00 AM, 3/12/2026 2:06:00 PM, 4.26669645309448
3/12/2026 10:07:00 AM, 3/12/2026 2:07:00 PM, 4.60730075836182
3/12/2026 10:08:00 AM, 3/12/2026 2:08:00 PM, 3.84850025177002
3/12/2026 10:09:00 AM, 3/12/2026 2:09:00 PM, 4.13573122024536
3/12/2026 10:10:00 AM, 3/12/2026 2:10:00 PM, 4.49631261825562
3/12/2026 10:11:00 AM, 3/12/2026 2:11:00 PM, 4.51332902908325
3/12/2026 10:12:00 AM, 3/12/2026 2:12:00 PM, 4.51332902908325
3/12/2026 10:13:00 AM, 3/12/2026 2:13:00 PM, 4.57971239089966
3/12/2026 10:14:00 AM, 3/12/2026 2:14:00 PM, 4.11450433731079
3/12/2026 10:15:00 AM, 3/12/2026 2:15:00 PM, 4.81906938552856
3/12/2026 10:16:00 AM, 3/12/2026 2:16:00 PM, 4.67470693588257
3/12/2026 10:17:00 AM, 3/12/2026 2:17:00 PM, 4.93475484848022
3/12/2026 10:18:00 AM, 3/12/2026 2:18:00 PM, 4.53238105773926
3/12/2026 10:19:00 AM, 3/12/2026 2:19:00 PM, 4.85869359970093
3/12/2026 10:20:00 AM, 3/12/2026 2:20:00 PM, 4.27591419219971
3/12/2026 10:21:00 AM, 3/12/2026 2:21:00 PM, 3.85785174369812
3/12/2026 10:22:00 AM, 3/12/2026 2:22:00 PM, 3.49154019355774
3/12/2026 10:23:00 AM, 3/12/2026 2:23:00 PM, 3.97290205955505
3/12/2026 10:24:00 AM, 3/12/2026 2:24:00 PM, 4.31082057952881
3/12/2026 10:25:00 AM, 3/12/2026 2:25:00 PM, 4.01337146759033
3/12/2026 10:26:00 AM, 3/12/2026 2:26:00 PM, 3.11397647857666
3/12/2026 10:27:00 AM, 3/12/2026 2:27:00 PM, 3.34812140464783
3/12/2026 10:28:00 AM, 3/12/2026 2:28:00 PM, 2.89156937599182
3/12/2026 10:29:00 AM, 3/12/2026 2:29:00 PM, 2.27503800392151
3/12/2026 10:30:00 AM, 3/12/2026 2:30:00 PM, 3.11274409294128
3/12/2026 10:31:00 AM, 3/12/2026 2:31:00 PM, 3.4629442691803
3/12/2026 10:32:00 AM, 3/12/2026 2:32:00 PM, 3.56274199485779
3/12/2026 10:33:00 AM, 3/12/2026 2:33:00 PM, 3.61300206184387
3/12/2026 10:34:00 AM, 3/12/2026 2:34:00 PM, 2.74551773071289
3/12/2026 10:35:00 AM, 3/12/2026 2:35:00 PM, 3.25569915771484
3/12/2026 10:36:00 AM, 3/12/2026 2:36:00 PM, 3.04536390304565
3/12/2026 10:37:00 AM, 3/12/2026 2:37:00 PM, 3.87452602386475
3/12/2026 10:38:00 AM, 3/12/2026 2:38:00 PM, 2.95402002334595
3/12/2026 10:39:00 AM, 3/12/2026 2:39:00 PM, 2.89296817779541
3/12/2026 10:40:00 AM, 3/12/2026 2:40:00 PM, 4.58760690689087
3/12/2026 10:41:00 AM, 3/12/2026 2:41:00 PM, 6.52914381027222
3/12/2026 10:42:00 AM, 3/12/2026 2:42:00 PM, 6.813307762146
3/12/2026 10:43:00 AM, 3/12/2026 2:43:00 PM, 5.85689163208008
3/12/2026 10:44:00 AM, 3/12/2026 2:44:00 PM, 4.02644109725952
3/12/2026 10:45:00 AM, 3/12/2026 2:45:00 PM, 4.09975576400757
3/12/2026 10:46:00 AM, 3/12/2026 2:46:00 PM, 4.55280590057373
3/12/2026 10:47:00 AM, 3/12/2026 2:47:00 PM, 4.4538426399231
3/12/2026 10:48:00 AM, 3/12/2026 2:48:00 PM, 3.71657371520996
3/12/2026 10:49:00 AM, 3/12/2026 2:49:00 PM, 3.96688008308411
3/12/2026 10:50:00 AM, 3/12/2026 2:50:00 PM, 3.02808427810669
3/12/2026 10:51:00 AM, 3/12/2026 2:51:00 PM, 3.35124540328979
3/12/2026 10:52:00 AM, 3/12/2026 2:52:00 PM, 3.67733120918274
3/12/2026 10:53:00 AM, 3/12/2026 2:53:00 PM, 3.6047511100769
3/12/2026 10:54:00 AM, 3/12/2026 2:54:00 PM, 3.50495672225952
3/12/2026 10:55:00 AM, 3/12/2026 2:55:00 PM, 3.78637909889221
3/12/2026 10:56:00 AM, 3/12/2026 2:56:00 PM, 4.13824701309204
3/12/2026 10:57:00 AM, 3/12/2026 2:57:00 PM, 3.97060418128967
3/12/2026 10:58:00 AM, 3/12/2026 2:58:00 PM, 3.55910897254944
3/12/2026 10:59:00 AM, 3/12/2026 2:59:00 PM, 3.99052691459656
3/12/2026 11:00:00 AM, 3/12/2026 3:00:00 PM, 4.04745197296143
3/12/2026 11:01:00 AM, 3/12/2026 3:01:00 PM, 3.95528674125671
3/12/2026 11:02:00 AM, 3/12/2026 3:02:00 PM, 3.69933128356934
3/12/2026 11:03:00 AM, 3/12/2026 3:03:00 PM, 3.10884547233582
3/12/2026 11:04:00 AM, 3/12/2026 3:04:00 PM, 3.12523007392883
3/12/2026 11:05:00 AM, 3/12/2026 3:05:00 PM, 3.75865507125854
3/12/2026 11:06:00 AM, 3/12/2026 3:06:00 PM, 3.74298143386841
3/12/2026 11:07:00 AM, 3/12/2026 3:07:00 PM, 3.93414330482483
3/12/2026 11:08:00 AM, 3/12/2026 3:08:00 PM, 5.16875076293945
3/12/2026 11:09:00 AM, 3/12/2026 3:09:00 PM, 5.27164173126221
3/12/2026 11:10:00 AM, 3/12/2026 3:10:00 PM, 4.54928827285767
3/12/2026 11:11:00 AM, 3/12/2026 3:11:00 PM, 3.80810928344727
3/12/2026 11:12:00 AM, 3/12/2026 3:12:00 PM, 5.48926448822021
3/12/2026 11:13:00 AM, 3/12/2026 3:13:00 PM, 5.48926448822021
3/12/2026 11:14:00 AM, 3/12/2026 3:14:00 PM, 5.53993511199951
3/12/2026 11:15:00 AM, 3/12/2026 3:15:00 PM, 4.4229793548584
3/12/2026 11:16:00 AM, 3/12/2026 3:16:00 PM, 4.95592021942139
3/12/2026 11:17:00 AM, 3/12/2026 3:17:00 PM, 5.06077861785889
3/12/2026 11:18:00 AM, 3/12/2026 3:18:00 PM, 5.51242685317993
3/12/2026 11:19:00 AM, 3/12/2026 3:19:00 PM, 5.99280738830566
3/12/2026 11:20:00 AM, 3/12/2026 3:20:00 PM, 6.95522403717041
3/12/2026 11:21:00 AM, 3/12/2026 3:21:00 PM, 6.05824518203735
3/12/2026 11:22:00 AM, 3/12/2026 3:22:00 PM, 4.9872088432312
3/12/2026 11:23:00 AM, 3/12/2026 3:23:00 PM, 6.56584596633911
3/12/2026 11:24:00 AM, 3/12/2026 3:24:00 PM, 6.78929424285889
3/12/2026 11:25:00 AM, 3/12/2026 3:25:00 PM, 7.01841402053833
3/12/2026 11:26:00 AM, 3/12/2026 3:26:00 PM, 6.9874587059021
3/12/2026 11:27:00 AM, 3/12/2026 3:27:00 PM, 7.67123079299927
3/12/2026 11:28:00 AM, 3/12/2026 3:28:00 PM, 6.58844804763794
3/12/2026 11:29:00 AM, 3/12/2026 3:29:00 PM, 6.48461246490479
3/12/2026 11:30:00 AM, 3/12/2026 3:30:00 PM, 7.42771053314209
3/12/2026 11:31:00 AM, 3/12/2026 3:31:00 PM, 8.19001293182373
3/12/2026 11:32:00 AM, 3/12/2026 3:32:00 PM, 7.77972507476807
3/12/2026 11:33:00 AM, 3/12/2026 3:33:00 PM, 8.44382476806641
3/12/2026 11:34:00 AM, 3/12/2026 3:34:00 PM, 7.22705030441284
3/12/2026 11:35:00 AM, 3/12/2026 3:35:00 PM, 6.54383230209351
3/12/2026 11:36:00 AM, 3/12/2026 3:36:00 PM, 7.45221328735352
3/12/2026 11:37:00 AM, 3/12/2026 3:37:00 PM, 7.08303260803223
3/12/2026 11:38:00 AM, 3/12/2026 3:38:00 PM, 5.41200160980225
3/12/2026 11:39:00 AM, 3/12/2026 3:39:00 PM, 5.29530715942383
3/12/2026 11:40:00 AM, 3/12/2026 3:40:00 PM, 5.83644199371338
3/12/2026 11:41:00 AM, 3/12/2026 3:41:00 PM, 6.04928016662598
3/12/2026 11:42:00 AM, 3/12/2026 3:42:00 PM, 6.11797666549683
3/12/2026 11:43:00 AM, 3/12/2026 3:43:00 PM, 6.86225271224976
3/12/2026 11:44:00 AM, 3/12/2026 3:44:00 PM, 8.94099903106689
3/12/2026 11:45:00 AM, 3/12/2026 3:45:00 PM, 8.49556827545166
3/12/2026 11:46:00 AM, 3/12/2026 3:46:00 PM, 9.62741947174072
3/12/2026 11:47:00 AM, 3/12/2026 3:47:00 PM, 8.48357677459717
3/12/2026 11:48:00 AM, 3/12/2026 3:48:00 PM, 9.13974666595459
3/12/2026 11:49:00 AM, 3/12/2026 3:49:00 PM, 9.14713382720947
3/12/2026 11:50:00 AM, 3/12/2026 3:50:00 PM, 8.07351112365723
3/12/2026 11:51:00 AM, 3/12/2026 3:51:00 PM, 6.84550380706787
3/12/2026 11:52:00 AM, 3/12/2026 3:52:00 PM, 6.96882772445679
3/12/2026 11:53:00 AM, 3/12/2026 3:53:00 PM, 6.80850458145142
3/12/2026 11:54:00 AM, 3/12/2026 3:54:00 PM, 5.9683837890625
3/12/2026 11:55:00 AM, 3/12/2026 3:55:00 PM, 6.3041353225708
3/12/2026 11:56:00 AM, 3/12/2026 3:56:00 PM, 7.70278930664063
3/12/2026 11:57:00 AM, 3/12/2026 3:57:00 PM, 7.13886117935181
3/12/2026 11:58:00 AM, 3/12/2026 3:58:00 PM, 5.84028482437134
3/12/2026 11:59:00 AM, 3/12/2026 3:59:00 PM, 5.65841341018677
3/12/2026 12:00:00 PM, 3/12/2026 4:00:00 PM, 6.11445093154907
3/12/2026 12:01:00 PM, 3/12/2026 4:01:00 PM, 5.2320990562439
3/12/2026 12:02:00 PM, 3/12/2026 4:02:00 PM, 5.17839241027832
3/12/2026 12:03:00 PM, 3/12/2026 4:03:00 PM, 4.85354089736938
3/12/2026 12:04:00 PM, 3/12/2026 4:04:00 PM, 6.10473299026489
3/12/2026 12:05:00 PM, 3/12/2026 4:05:00 PM, 6.81126976013184
3/12/2026 12:06:00 PM, 3/12/2026 4:06:00 PM, 5.65833711624146
3/12/2026 12:07:00 PM, 3/12/2026 4:07:00 PM, 5.64134359359741
3/12/2026 12:08:00 PM, 3/12/2026 4:08:00 PM, 6.92475080490112
3/12/2026 12:09:00 PM, 3/12/2026 4:09:00 PM, 6.83562469482422
3/12/2026 12:10:00 PM, 3/12/2026 4:10:00 PM, 6.59476518630981
3/12/2026 12:11:00 PM, 3/12/2026 4:11:00 PM, 6.10760307312012
3/12/2026 12:12:00 PM, 3/12/2026 4:12:00 PM, 8.08679389953613
3/12/2026 12:13:00 PM, 3/12/2026 4:13:00 PM, 7.0727481842041
3/12/2026 12:14:00 PM, 3/12/2026 4:14:00 PM, 7.0727481842041
3/12/2026 12:15:00 PM, 3/12/2026 4:15:00 PM, 7.0727481842041
3/12/2026 12:16:00 PM, 3/12/2026 4:16:00 PM, 5.48104667663574
3/12/2026 12:17:00 PM, 3/12/2026 4:17:00 PM, 6.8047342300415
3/12/2026 12:18:00 PM, 3/12/2026 4:18:00 PM, 5.89068412780762
3/12/2026 12:19:00 PM, 3/12/2026 4:19:00 PM, 6.09754276275635
3/12/2026 12:20:00 PM, 3/12/2026 4:20:00 PM, 6.1383113861084
3/12/2026 12:21:00 PM, 3/12/2026 4:21:00 PM, 5.36352300643921
3/12/2026 12:22:00 PM, 3/12/2026 4:22:00 PM, 5.90602111816406
3/12/2026 12:23:00 PM, 3/12/2026 4:23:00 PM, 6.19533729553223
3/12/2026 12:24:00 PM, 3/12/2026 4:24:00 PM, 5.74590587615967
3/12/2026 12:25:00 PM, 3/12/2026 4:25:00 PM, 7.81229114532471
3/12/2026 12:26:00 PM, 3/12/2026 4:26:00 PM, 7.13241720199585
3/12/2026 12:27:00 PM, 3/12/2026 4:27:00 PM, 7.07695913314819
3/12/2026 12:28:00 PM, 3/12/2026 4:28:00 PM, 7.13135194778442
3/12/2026 12:29:00 PM, 3/12/2026 4:29:00 PM, 7.30241394042969
3/12/2026 12:30:00 PM, 3/12/2026 4:30:00 PM, 7.57743740081787
3/12/2026 12:31:00 PM, 3/12/2026 4:31:00 PM, 4.88138294219971
3/12/2026 12:32:00 PM, 3/12/2026 4:32:00 PM, 6.36192512512207
3/12/2026 12:33:00 PM, 3/12/2026 4:33:00 PM, 7.12095785140991
3/12/2026 12:34:00 PM, 3/12/2026 4:34:00 PM, 7.95859718322754
3/12/2026 12:35:00 PM, 3/12/2026 4:35:00 PM, 8.84782409667969
3/12/2026 12:36:00 PM, 3/12/2026 4:36:00 PM, 8.32407569885254
3/12/2026 12:37:00 PM, 3/12/2026 4:37:00 PM, 8.02480792999268
3/12/2026 12:38:00 PM, 3/12/2026 4:38:00 PM, 6.71486854553223
3/12/2026 12:39:00 PM, 3/12/2026 4:39:00 PM, 6.27599763870239
3/12/2026 12:40:00 PM, 3/12/2026 4:40:00 PM, 5.78719425201416
3/12/2026 12:41:00 PM, 3/12/2026 4:41:00 PM, 6.61619758605957
3/12/2026 12:42:00 PM, 3/12/2026 4:42:00 PM, 7.44358110427856
3/12/2026 12:43:00 PM, 3/12/2026 4:43:00 PM, 8.01150703430176
3/12/2026 12:44:00 PM, 3/12/2026 4:44:00 PM, 8.4870433807373
3/12/2026 12:45:00 PM, 3/12/2026 4:45:00 PM, 8.39068508148193
3/12/2026 12:46:00 PM, 3/12/2026 4:46:00 PM, 6.98841619491577
3/12/2026 12:47:00 PM, 3/12/2026 4:47:00 PM, 6.0972695350647
3/12/2026 12:48:00 PM, 3/12/2026 4:48:00 PM, 6.36162519454956
3/12/2026 12:49:00 PM, 3/12/2026 4:49:00 PM, 5.73004484176636
3/12/2026 12:50:00 PM, 3/12/2026 4:50:00 PM, 6.24691915512085
3/12/2026 12:51:00 PM, 3/12/2026 4:51:00 PM, 7.42038154602051
3/12/2026 12:52:00 PM, 3/12/2026 4:52:00 PM, 5.06898355484009
3/12/2026 12:53:00 PM, 3/12/2026 4:53:00 PM, 5.84754800796509
3/12/2026 12:54:00 PM, 3/12/2026 4:54:00 PM, 5.80502843856812
3/12/2026 12:55:00 PM, 3/12/2026 4:55:00 PM, 6.23712205886841
3/12/2026 12:56:00 PM, 3/12/2026 4:56:00 PM, 5.1816463470459
3/12/2026 12:57:00 PM, 3/12/2026 4:57:00 PM, 5.85889911651611
3/12/2026 12:58:00 PM, 3/12/2026 4:58:00 PM, 6.02825832366943
3/12/2026 12:59:00 PM, 3/12/2026 4:59:00 PM, 5.68118715286255
3/12/2026 1:00:00 PM, 3/12/2026 5:00:00 PM, 5.73931550979614
3/12/2026 1:01:00 PM, 3/12/2026 5:01:00 PM, 5.51625967025757
3/12/2026 1:02:00 PM, 3/12/2026 5:02:00 PM, 5.12464094161987
3/12/2026 1:03:00 PM, 3/12/2026 5:03:00 PM, 5.31714296340942
3/12/2026 1:04:00 PM, 3/12/2026 5:04:00 PM, 4.51850938796997
3/12/2026 1:05:00 PM, 3/12/2026 5:05:00 PM, 4.04263973236084
3/12/2026 1:06:00 PM, 3/12/2026 5:06:00 PM, 5.28834438323975
3/12/2026 1:07:00 PM, 3/12/2026 5:07:00 PM, 5.24186229705811
3/12/2026 1:08:00 PM, 3/12/2026 5:08:00 PM, 6.33833599090576
3/12/2026 1:09:00 PM, 3/12/2026 5:09:00 PM, 5.65608835220337
3/12/2026 1:10:00 PM, 3/12/2026 5:10:00 PM, 6.06672716140747
3/12/2026 1:11:00 PM, 3/12/2026 5:11:00 PM, 5.19257068634033
3/12/2026 1:12:00 PM, 3/12/2026 5:12:00 PM, 5.04104566574097
3/12/2026 1:13:00 PM, 3/12/2026 5:13:00 PM, 5.58731174468994
3/12/2026 1:14:00 PM, 3/12/2026 5:14:00 PM, 5.15772819519043
3/12/2026 1:15:00 PM, 3/12/2026 5:15:00 PM, 5.15221548080444
3/12/2026 1:16:00 PM, 3/12/2026 5:16:00 PM, 5.15221548080444
3/12/2026 1:17:00 PM, 3/12/2026 5:17:00 PM, 4.69528675079346
3/12/2026 1:18:00 PM, 3/12/2026 5:18:00 PM, 5.21767663955688
3/12/2026 1:19:00 PM, 3/12/2026 5:19:00 PM, 4.12771129608154
3/12/2026 1:20:00 PM, 3/12/2026 5:20:00 PM, 3.85018539428711
3/12/2026 1:21:00 PM, 3/12/2026 5:21:00 PM, 4.49036836624146
3/12/2026 1:22:00 PM, 3/12/2026 5:22:00 PM, 4.33880090713501
3/12/2026 1:23:00 PM, 3/12/2026 5:23:00 PM, 3.39272832870483
3/12/2026 1:24:00 PM, 3/12/2026 5:24:00 PM, 3.48838901519775
3/12/2026 1:25:00 PM, 3/12/2026 5:25:00 PM, 4.45540714263916
3/12/2026 1:26:00 PM, 3/12/2026 5:26:00 PM, 4.88384628295898
3/12/2026 1:27:00 PM, 3/12/2026 5:27:00 PM, 4.37068319320679
3/12/2026 1:28:00 PM, 3/12/2026 5:28:00 PM, 4.83697509765625
3/12/2026 1:29:00 PM, 3/12/2026 5:29:00 PM, 5.63048028945923
3/12/2026 1:30:00 PM, 3/12/2026 5:30:00 PM, 6.13123464584351
3/12/2026 1:31:00 PM, 3/12/2026 5:31:00 PM, 6.67332220077515
3/12/2026 1:32:00 PM, 3/12/2026 5:32:00 PM, 5.54166650772095
3/12/2026 1:33:00 PM, 3/12/2026 5:33:00 PM, 4.86677360534668
3/12/2026 1:34:00 PM, 3/12/2026 5:34:00 PM, 4.85260152816772
3/12/2026 1:35:00 PM, 3/12/2026 5:35:00 PM, 4.82922649383545
3/12/2026 1:36:00 PM, 3/12/2026 5:36:00 PM, 4.6742959022522
3/12/2026 1:37:00 PM, 3/12/2026 5:37:00 PM, 5.51235580444336
3/12/2026 1:38:00 PM, 3/12/2026 5:38:00 PM, 4.97847890853882
3/12/2026 1:39:00 PM, 3/12/2026 5:39:00 PM, 4.57175159454346
3/12/2026 1:40:00 PM, 3/12/2026 5:40:00 PM, 5.42241096496582
3/12/2026 1:41:00 PM, 3/12/2026 5:41:00 PM, 6.68604516983032
3/12/2026 1:42:00 PM, 3/12/2026 5:42:00 PM, 6.8266749382019
3/12/2026 1:43:00 PM, 3/12/2026 5:43:00 PM, 6.38572931289673
3/12/2026 1:44:00 PM, 3/12/2026 5:44:00 PM, 5.71201992034912
3/12/2026 1:45:00 PM, 3/12/2026 5:45:00 PM, 7.34559106826782
3/12/2026 1:46:00 PM, 3/12/2026 5:46:00 PM, 7.93320512771606
3/12/2026 1:47:00 PM, 3/12/2026 5:47:00 PM, 7.20329856872559
3/12/2026 1:48:00 PM, 3/12/2026 5:48:00 PM, 5.36138534545898
3/12/2026 1:49:00 PM, 3/12/2026 5:49:00 PM, 6.20850419998169
3/12/2026 1:50:00 PM, 3/12/2026 5:50:00 PM, 5.36922073364258
3/12/2026 1:51:00 PM, 3/12/2026 5:51:00 PM, 5.7863597869873
3/12/2026 1:52:00 PM, 3/12/2026 5:52:00 PM, 5.05660247802734
3/12/2026 1:53:00 PM, 3/12/2026 5:53:00 PM, 6.05353879928589
3/12/2026 1:54:00 PM, 3/12/2026 5:54:00 PM, 5.39349603652954
3/12/2026 1:55:00 PM, 3/12/2026 5:55:00 PM, 5.79011297225952
3/12/2026 1:56:00 PM, 3/12/2026 5:56:00 PM, 4.94298267364502
3/12/2026 1:57:00 PM, 3/12/2026 5:57:00 PM, 5.09568405151367
3/12/2026 1:58:00 PM, 3/12/2026 5:58:00 PM, 4.42288780212402
3/12/2026 1:59:00 PM, 3/12/2026 5:59:00 PM, 4.44117021560669
3/12/2026 2:00:00 PM, 3/12/2026 6:00:00 PM, 6.12801742553711
3/12/2026 2:01:00 PM, 3/12/2026 6:01:00 PM, 6.24856758117676
3/12/2026 2:02:00 PM, 3/12/2026 6:02:00 PM, 6.60742950439453
3/12/2026 2:03:00 PM, 3/12/2026 6:03:00 PM, 6.03061151504517
3/12/2026 2:04:00 PM, 3/12/2026 6:04:00 PM, 5.93475914001465
3/12/2026 2:05:00 PM, 3/12/2026 6:05:00 PM, 4.62930631637573
3/12/2026 2:06:00 PM, 3/12/2026 6:06:00 PM, 4.27624845504761
3/12/2026 2:07:00 PM, 3/12/2026 6:07:00 PM, 4.33712673187256
3/12/2026 2:08:00 PM, 3/12/2026 6:08:00 PM, 3.91500473022461
3/12/2026 2:09:00 PM, 3/12/2026 6:09:00 PM, 4.28567743301392
3/12/2026 2:10:00 PM, 3/12/2026 6:10:00 PM, 4.67842578887939
3/12/2026 2:11:00 PM, 3/12/2026 6:11:00 PM, 4.71308946609497
3/12/2026 2:12:00 PM, 3/12/2026 6:12:00 PM, 5.71002817153931
3/12/2026 2:13:00 PM, 3/12/2026 6:13:00 PM, 4.66421890258789
3/12/2026 2:14:00 PM, 3/12/2026 6:14:00 PM, 4.47827768325806
3/12/2026 2:15:00 PM, 3/12/2026 6:15:00 PM, 4.68224573135376
3/12/2026 2:16:00 PM, 3/12/2026 6:16:00 PM, 4.48149585723877
3/12/2026 2:17:00 PM, 3/12/2026 6:17:00 PM, 4.14660835266113
3/12/2026 2:18:00 PM, 3/12/2026 6:18:00 PM, 4.868004322052
3/12/2026 2:19:00 PM, 3/12/2026 6:19:00 PM, 5.2419605255127
3/12/2026 2:20:00 PM, 3/12/2026 6:20:00 PM, 5.09344339370728
3/12/2026 2:21:00 PM, 3/12/2026 6:21:00 PM, 4.31666564941406
3/12/2026 2:22:00 PM, 3/12/2026 6:22:00 PM, 4.88961124420166
3/12/2026 2:23:00 PM, 3/12/2026 6:23:00 PM, 4.92673635482788
3/12/2026 2:24:00 PM, 3/12/2026 6:24:00 PM, 3.36532211303711
3/12/2026 2:25:00 PM, 3/12/2026 6:25:00 PM, 3.95094180107117
3/12/2026 2:26:00 PM, 3/12/2026 6:26:00 PM, 5.07429790496826
3/12/2026 2:27:00 PM, 3/12/2026 6:27:00 PM, 3.83900237083435
3/12/2026 2:28:00 PM, 3/12/2026 6:28:00 PM, 4.79060029983521
3/12/2026 2:29:00 PM, 3/12/2026 6:29:00 PM, 5.48118782043457
3/12/2026 2:30:00 PM, 3/12/2026 6:30:00 PM, 4.95809173583984
3/12/2026 2:31:00 PM, 3/12/2026 6:31:00 PM, 4.8657546043396
3/12/2026 2:32:00 PM, 3/12/2026 6:32:00 PM, 6.35164546966553
3/12/2026 2:33:00 PM, 3/12/2026 6:33:00 PM, 6.60015439987183
3/12/2026 2:34:00 PM, 3/12/2026 6:34:00 PM, 5.89804983139038
3/12/2026 2:35:00 PM, 3/12/2026 6:35:00 PM, 6.23269748687744
3/12/2026 2:36:00 PM, 3/12/2026 6:36:00 PM, 6.05629730224609
3/12/2026 2:37:00 PM, 3/12/2026 6:37:00 PM, 4.97749280929565
3/12/2026 2:38:00 PM, 3/12/2026 6:38:00 PM, 4.1962742805481
3/12/2026 2:39:00 PM, 3/12/2026 6:39:00 PM, 5.63574409484863
3/12/2026 2:40:00 PM, 3/12/2026 6:40:00 PM, 5.92964458465576
3/12/2026 2:41:00 PM, 3/12/2026 6:41:00 PM, 5.67543125152588
3/12/2026 2:42:00 PM, 3/12/2026 6:42:00 PM, 5.12353754043579
3/12/2026 2:43:00 PM, 3/12/2026 6:43:00 PM, 3.6203191280365
3/12/2026 2:44:00 PM, 3/12/2026 6:44:00 PM, 4.55790233612061
3/12/2026 2:45:00 PM, 3/12/2026 6:45:00 PM, 3.91848373413086
3/12/2026 2:46:00 PM, 3/12/2026 6:46:00 PM, 2.71837711334229
3/12/2026 2:47:00 PM, 3/12/2026 6:47:00 PM, 3.79226565361023
3/12/2026 2:48:00 PM, 3/12/2026 6:48:00 PM, 4.65483283996582
3/12/2026 2:49:00 PM, 3/12/2026 6:49:00 PM, 4.17501211166382
3/12/2026 2:50:00 PM, 3/12/2026 6:50:00 PM, 3.9937572479248
3/12/2026 2:51:00 PM, 3/12/2026 6:51:00 PM, 3.35790014266968
3/12/2026 2:52:00 PM, 3/12/2026 6:52:00 PM, 4.25485372543335
3/12/2026 2:53:00 PM, 3/12/2026 6:53:00 PM, 4.7065863609314
3/12/2026 2:54:00 PM, 3/12/2026 6:54:00 PM, 3.94160747528076
3/12/2026 2:55:00 PM, 3/12/2026 6:55:00 PM, 4.27493238449097
3/12/2026 2:56:00 PM, 3/12/2026 6:56:00 PM, 5.09787940979004
3/12/2026 2:57:00 PM, 3/12/2026 6:57:00 PM, 4.76305150985718
3/12/2026 2:58:00 PM, 3/12/2026 6:58:00 PM, 4.42483615875244
3/12/2026 2:59:00 PM, 3/12/2026 6:59:00 PM, 5.36847019195557
3/12/2026 3:00:00 PM, 3/12/2026 7:00:00 PM, 4.64334058761597
3/12/2026 3:01:00 PM, 3/12/2026 7:01:00 PM, 4.76272916793823
3/12/2026 3:02:00 PM, 3/12/2026 7:02:00 PM, 5.9721851348877
3/12/2026 3:03:00 PM, 3/12/2026 7:03:00 PM, 7.23343944549561
3/12/2026 3:04:00 PM, 3/12/2026 7:04:00 PM, 6.42673397064209
3/12/2026 3:05:00 PM, 3/12/2026 7:05:00 PM, 6.56744241714478
3/12/2026 3:06:00 PM, 3/12/2026 7:06:00 PM, 7.25395727157593
3/12/2026 3:07:00 PM, 3/12/2026 7:07:00 PM, 7.95081520080566
3/12/2026 3:08:00 PM, 3/12/2026 7:08:00 PM, 8.34793758392334
3/12/2026 3:09:00 PM, 3/12/2026 7:09:00 PM, 6.63889980316162
3/12/2026 3:10:00 PM, 3/12/2026 7:10:00 PM, 4.54763841629028
3/12/2026 3:11:00 PM, 3/12/2026 7:11:00 PM, 4.13680934906006
3/12/2026 3:12:00 PM, 3/12/2026 7:12:00 PM, 4.13680934906006
3/12/2026 3:13:00 PM, 3/12/2026 7:13:00 PM, 5.18129348754883
3/12/2026 3:14:00 PM, 3/12/2026 7:14:00 PM, 7.3275465965271
3/12/2026 3:15:00 PM, 3/12/2026 7:15:00 PM, 5.54324626922607
3/12/2026 3:16:00 PM, 3/12/2026 7:16:00 PM, 5.531005859375
3/12/2026 3:17:00 PM, 3/12/2026 7:17:00 PM, 6.03029918670654
3/12/2026 3:18:00 PM, 3/12/2026 7:18:00 PM, 5.4138617515564
3/12/2026 3:19:00 PM, 3/12/2026 7:19:00 PM, 5.95335721969604
3/12/2026 3:20:00 PM, 3/12/2026 7:20:00 PM, 5.93043899536133
3/12/2026 3:21:00 PM, 3/12/2026 7:21:00 PM, 6.18144512176514
3/12/2026 3:22:00 PM, 3/12/2026 7:22:00 PM, 5.5717191696167
3/12/2026 3:23:00 PM, 3/12/2026 7:23:00 PM, 5.27381181716919
3/12/2026 3:24:00 PM, 3/12/2026 7:24:00 PM, 4.64900255203247
3/12/2026 3:25:00 PM, 3/12/2026 7:25:00 PM, 5.22019577026367
3/12/2026 3:26:00 PM, 3/12/2026 7:26:00 PM, 5.00902652740479
3/12/2026 3:27:00 PM, 3/12/2026 7:27:00 PM, 4.25008964538574
3/12/2026 3:28:00 PM, 3/12/2026 7:28:00 PM, 4.04420804977417
3/12/2026 3:29:00 PM, 3/12/2026 7:29:00 PM, 5.33195638656616
3/12/2026 3:30:00 PM, 3/12/2026 7:30:00 PM, 3.71147871017456
3/12/2026 3:31:00 PM, 3/12/2026 7:31:00 PM, 6.48010015487671
3/12/2026 3:32:00 PM, 3/12/2026 7:32:00 PM, 6.50892782211304
3/12/2026 3:33:00 PM, 3/12/2026 7:33:00 PM, 7.26852178573608
3/12/2026 3:34:00 PM, 3/12/2026 7:34:00 PM, 5.96277761459351
3/12/2026 3:35:00 PM, 3/12/2026 7:35:00 PM, 5.75087404251099
3/12/2026 3:36:00 PM, 3/12/2026 7:36:00 PM, 4.71154356002808
3/12/2026 3:37:00 PM, 3/12/2026 7:37:00 PM, 5.35624408721924
3/12/2026 3:38:00 PM, 3/12/2026 7:38:00 PM, 5.03021144866943
3/12/2026 3:39:00 PM, 3/12/2026 7:39:00 PM, 4.6593770980835
3/12/2026 3:40:00 PM, 3/12/2026 7:40:00 PM, 6.55086421966553
3/12/2026 3:41:00 PM, 3/12/2026 7:41:00 PM, 6.52702236175537
3/12/2026 3:42:00 PM, 3/12/2026 7:42:00 PM, 5.09318208694458
3/12/2026 3:43:00 PM, 3/12/2026 7:43:00 PM, 4.77293872833252
3/12/2026 3:44:00 PM, 3/12/2026 7:44:00 PM, 5.91707992553711
3/12/2026 3:45:00 PM, 3/12/2026 7:45:00 PM, 5.42340040206909
3/12/2026 3:46:00 PM, 3/12/2026 7:46:00 PM, 5.95202350616455
3/12/2026 3:47:00 PM, 3/12/2026 7:47:00 PM, 6.35451459884644
3/12/2026 3:48:00 PM, 3/12/2026 7:48:00 PM, 6.33908987045288
3/12/2026 3:49:00 PM, 3/12/2026 7:49:00 PM, 6.42910575866699
3/12/2026 3:50:00 PM, 3/12/2026 7:50:00 PM, 6.68276023864746
3/12/2026 3:51:00 PM, 3/12/2026 7:51:00 PM, 7.51137113571167
3/12/2026 3:52:00 PM, 3/12/2026 7:52:00 PM, 7.13456201553345
3/12/2026 3:53:00 PM, 3/12/2026 7:53:00 PM, 7.47337293624878
3/12/2026 3:54:00 PM, 3/12/2026 7:54:00 PM, 7.48854732513428
3/12/2026 3:55:00 PM, 3/12/2026 7:55:00 PM, 7.826819896698
3/12/2026 3:56:00 PM, 3/12/2026 7:56:00 PM, 6.42983675003052
3/12/2026 3:57:00 PM, 3/12/2026 7:57:00 PM, 8.11453151702881
3/12/2026 3:58:00 PM, 3/12/2026 7:58:00 PM, 9.4887866973877
3/12/2026 3:59:00 PM, 3/12/2026 7:59:00 PM, 9.23415565490723
3/12/2026 4:00:00 PM, 3/12/2026 8:00:00 PM, 8.33962631225586
3/12/2026 4:01:00 PM, 3/12/2026 8:01:00 PM, 7.69598960876465
3/12/2026 4:02:00 PM, 3/12/2026 8:02:00 PM, 7.74004411697388
3/12/2026 4:03:00 PM, 3/12/2026 8:03:00 PM, 6.44344043731689
3/12/2026 4:04:00 PM, 3/12/2026 8:04:00 PM, 7.72829246520996
3/12/2026 4:05:00 PM, 3/12/2026 8:05:00 PM, 5.87225103378296
3/12/2026 4:06:00 PM, 3/12/2026 8:06:00 PM, 5.39645338058472
3/12/2026 4:07:00 PM, 3/12/2026 8:07:00 PM, 4.64013242721558
3/12/2026 4:08:00 PM, 3/12/2026 8:08:00 PM, 8.06146335601807
3/12/2026 4:09:00 PM, 3/12/2026 8:09:00 PM, 6.74808883666992
3/12/2026 4:10:00 PM, 3/12/2026 8:10:00 PM, 6.32482671737671
3/12/2026 4:11:00 PM, 3/12/2026 8:11:00 PM, 9.84870910644531
3/12/2026 4:12:00 PM, 3/12/2026 8:12:00 PM, 9.56723117828369
3/12/2026 4:13:00 PM, 3/12/2026 8:13:00 PM, 9.56723117828369
3/12/2026 4:14:00 PM, 3/12/2026 8:14:00 PM, 9.71560287475586
3/12/2026 4:15:00 PM, 3/12/2026 8:15:00 PM, 8.11647987365723
3/12/2026 4:16:00 PM, 3/12/2026 8:16:00 PM, 9.28380012512207
3/12/2026 4:17:00 PM, 3/12/2026 8:17:00 PM, 8.05303955078125
3/12/2026 4:18:00 PM, 3/12/2026 8:18:00 PM, 7.72455501556396
3/12/2026 4:19:00 PM, 3/12/2026 8:19:00 PM, 9.04791450500488
3/12/2026 4:20:00 PM, 3/12/2026 8:20:00 PM, 9.11102390289307
3/12/2026 4:21:00 PM, 3/12/2026 8:21:00 PM, 8.71994018554687
3/12/2026 4:22:00 PM, 3/12/2026 8:22:00 PM, 9.20728778839111
3/12/2026 4:23:00 PM, 3/12/2026 8:23:00 PM, 9.6307430267334
3/12/2026 4:24:00 PM, 3/12/2026 8:24:00 PM, 9.02478790283203
3/12/2026 4:25:00 PM, 3/12/2026 8:25:00 PM, 10.0352964401245
3/12/2026 4:26:00 PM, 3/12/2026 8:26:00 PM, 9.71568870544434
3/12/2026 4:27:00 PM, 3/12/2026 8:27:00 PM, 9.87899208068848
3/12/2026 4:28:00 PM, 3/12/2026 8:28:00 PM, 9.36303043365479
3/12/2026 4:29:00 PM, 3/12/2026 8:29:00 PM, 9.19966983795166
3/12/2026 4:30:00 PM, 3/12/2026 8:30:00 PM, 9.3243408203125
3/12/2026 4:31:00 PM, 3/12/2026 8:31:00 PM, 9.79558277130127
3/12/2026 4:32:00 PM, 3/12/2026 8:32:00 PM, 10.1649742126465
3/12/2026 4:33:00 PM, 3/12/2026 8:33:00 PM, 10.4540548324585
3/12/2026 4:34:00 PM, 3/12/2026 8:34:00 PM, 10.3787260055542
3/12/2026 4:35:00 PM, 3/12/2026 8:35:00 PM, 9.85569953918457
3/12/2026 4:36:00 PM, 3/12/2026 8:36:00 PM, 9.93418502807617
3/12/2026 4:37:00 PM, 3/12/2026 8:37:00 PM, 11.752498626709
3/12/2026 4:38:00 PM, 3/12/2026 8:38:00 PM, 11.9896907806396
3/12/2026 4:39:00 PM, 3/12/2026 8:39:00 PM, 13.258584022522
3/12/2026 4:40:00 PM, 3/12/2026 8:40:00 PM, 13.9917469024658
3/12/2026 4:41:00 PM, 3/12/2026 8:41:00 PM, 12.2884216308594
3/12/2026 4:42:00 PM, 3/12/2026 8:42:00 PM, 15.2149686813354
3/12/2026 4:43:00 PM, 3/12/2026 8:43:00 PM, 12.2907848358154
3/12/2026 4:44:00 PM, 3/12/2026 8:44:00 PM, 12.5964288711548
3/12/2026 4:45:00 PM, 3/12/2026 8:45:00 PM, 11.4084796905518
3/12/2026 4:46:00 PM, 3/12/2026 8:46:00 PM, 12.552565574646
3/12/2026 4:47:00 PM, 3/12/2026 8:47:00 PM, 13.102484703064
3/12/2026 4:48:00 PM, 3/12/2026 8:48:00 PM, 14.7304859161377
3/12/2026 4:49:00 PM, 3/12/2026 8:49:00 PM, 13.1084442138672
3/12/2026 4:50:00 PM, 3/12/2026 8:50:00 PM, 11.618127822876
3/12/2026 4:51:00 PM, 3/12/2026 8:51:00 PM, 12.2500228881836
3/12/2026 4:52:00 PM, 3/12/2026 8:52:00 PM, 11.563307762146
3/12/2026 4:53:00 PM, 3/12/2026 8:53:00 PM, 11.5403852462769
3/12/2026 4:54:00 PM, 3/12/2026 8:54:00 PM, 14.1163568496704
3/12/2026 4:55:00 PM, 3/12/2026 8:55:00 PM, 15.1263780593872
3/12/2026 4:56:00 PM, 3/12/2026 8:56:00 PM, 14.9638862609863
3/12/2026 4:57:00 PM, 3/12/2026 8:57:00 PM, 14.463059425354
3/12/2026 4:58:00 PM, 3/12/2026 8:58:00 PM, 13.6461744308472
3/12/2026 4:59:00 PM, 3/12/2026 8:59:00 PM, 12.4522438049316
3/12/2026 5:00:00 PM, 3/12/2026 9:00:00 PM, 12.8916397094727
3/12/2026 5:01:00 PM, 3/12/2026 9:01:00 PM, 13.048529624939
3/12/2026 5:02:00 PM, 3/12/2026 9:02:00 PM, 15.262412071228
3/12/2026 5:03:00 PM, 3/12/2026 9:03:00 PM, 13.7764663696289
3/12/2026 5:04:00 PM, 3/12/2026 9:04:00 PM, 13.6656293869019
3/12/2026 5:05:00 PM, 3/12/2026 9:05:00 PM, 12.577356338501
3/12/2026 5:06:00 PM, 3/12/2026 9:06:00 PM, 10.2734804153442
3/12/2026 5:07:00 PM, 3/12/2026 9:07:00 PM, 11.3079738616943
3/12/2026 5:08:00 PM, 3/12/2026 9:08:00 PM, 11.5338125228882
3/12/2026 5:09:00 PM, 3/12/2026 9:09:00 PM, 12.381908416748
3/12/2026 5:10:00 PM, 3/12/2026 9:10:00 PM, 14.5086393356323
3/12/2026 5:11:00 PM, 3/12/2026 9:11:00 PM, 18.1546249389648
3/12/2026 5:12:00 PM, 3/12/2026 9:12:00 PM, 20.8923282623291
3/12/2026 5:13:00 PM, 3/12/2026 9:13:00 PM, 19.9046726226807
3/12/2026 5:14:00 PM, 3/12/2026 9:14:00 PM, 19.9046726226807
3/12/2026 5:15:00 PM, 3/12/2026 9:15:00 PM, 17.7875461578369
3/12/2026 5:16:00 PM, 3/12/2026 9:16:00 PM, 14.413914680481
3/12/2026 5:17:00 PM, 3/12/2026 9:17:00 PM, 14.8689956665039
3/12/2026 5:18:00 PM, 3/12/2026 9:18:00 PM, 16.1371536254883
3/12/2026 5:19:00 PM, 3/12/2026 9:19:00 PM, 14.2110147476196
3/12/2026 5:20:00 PM, 3/12/2026 9:20:00 PM, 16.0412178039551
3/12/2026 5:21:00 PM, 3/12/2026 9:21:00 PM, 21.1266613006592
3/12/2026 5:22:00 PM, 3/12/2026 9:22:00 PM, 22.6224594116211
3/12/2026 5:23:00 PM, 3/12/2026 9:23:00 PM, 19.9775638580322
3/12/2026 5:24:00 PM, 3/12/2026 9:24:00 PM, 18.9961929321289
3/12/2026 5:25:00 PM, 3/12/2026 9:25:00 PM, 19.0297069549561
3/12/2026 5:26:00 PM, 3/12/2026 9:26:00 PM, 19.8398036956787
3/12/2026 5:27:00 PM, 3/12/2026 9:27:00 PM, 23.5259208679199
3/12/2026 5:28:00 PM, 3/12/2026 9:28:00 PM, 23.3043041229248
3/12/2026 5:29:00 PM, 3/12/2026 9:29:00 PM, 27.7745838165283
3/12/2026 5:30:00 PM, 3/12/2026 9:30:00 PM, 21.4662208557129
3/12/2026 5:31:00 PM, 3/12/2026 9:31:00 PM, 22.8737659454346
3/12/2026 5:32:00 PM, 3/12/2026 9:32:00 PM, 22.4829750061035
3/12/2026 5:33:00 PM, 3/12/2026 9:33:00 PM, 19.0010223388672
3/12/2026 5:34:00 PM, 3/12/2026 9:34:00 PM, 19.9039096832275
3/12/2026 5:35:00 PM, 3/12/2026 9:35:00 PM, 20.8759727478027
3/12/2026 5:36:00 PM, 3/12/2026 9:36:00 PM, 18.7194080352783
3/12/2026 5:37:00 PM, 3/12/2026 9:37:00 PM, 18.1992244720459
3/12/2026 5:38:00 PM, 3/12/2026 9:38:00 PM, 17.2734756469727
3/12/2026 5:39:00 PM, 3/12/2026 9:39:00 PM, 17.8215560913086
3/12/2026 5:40:00 PM, 3/12/2026 9:40:00 PM, 18.2265243530273
3/12/2026 5:41:00 PM, 3/12/2026 9:41:00 PM, 20.2713088989258
3/12/2026 5:42:00 PM, 3/12/2026 9:42:00 PM, 20.1965618133545
3/12/2026 5:43:00 PM, 3/12/2026 9:43:00 PM, 19.8274059295654
3/12/2026 5:44:00 PM, 3/12/2026 9:44:00 PM, 22.3881378173828
3/12/2026 5:45:00 PM, 3/12/2026 9:45:00 PM, 27.4523296356201
3/12/2026 5:46:00 PM, 3/12/2026 9:46:00 PM, 21.1050148010254
3/12/2026 5:47:00 PM, 3/12/2026 9:47:00 PM, 21.0313148498535
3/12/2026 5:48:00 PM, 3/12/2026 9:48:00 PM, 19.0024375915527
3/12/2026 5:49:00 PM, 3/12/2026 9:49:00 PM, 18.630615234375
3/12/2026 5:50:00 PM, 3/12/2026 9:50:00 PM, 16.8638305664063
3/12/2026 5:51:00 PM, 3/12/2026 9:51:00 PM, 17.8046493530273
3/12/2026 5:52:00 PM, 3/12/2026 9:52:00 PM, 22.0465621948242
3/12/2026 5:53:00 PM, 3/12/2026 9:53:00 PM, 17.3645820617676
3/12/2026 5:54:00 PM, 3/12/2026 9:54:00 PM, 14.7489719390869
3/12/2026 5:55:00 PM, 3/12/2026 9:55:00 PM, 16.8536472320557
3/12/2026 5:56:00 PM, 3/12/2026 9:56:00 PM, 18.0729236602783
3/12/2026 5:57:00 PM, 3/12/2026 9:57:00 PM, 12.7565202713013
3/12/2026 5:58:00 PM, 3/12/2026 9:58:00 PM, 14.4767084121704
3/12/2026 5:59:00 PM, 3/12/2026 9:59:00 PM, 19.3885936737061
3/12/2026 6:00:00 PM, 3/12/2026 10:00:00 PM, 8.51956939697266
3/12/2026 6:01:00 PM, 3/12/2026 10:01:00 PM, 12.4550256729126
3/12/2026 6:02:00 PM, 3/12/2026 10:02:00 PM, 11.5281553268433
3/12/2026 6:03:00 PM, 3/12/2026 10:03:00 PM, 12.7622127532959
3/12/2026 6:04:00 PM, 3/12/2026 10:04:00 PM, 13.3106622695923
3/12/2026 6:05:00 PM, 3/12/2026 10:05:00 PM, 15.1961841583252
3/12/2026 6:06:00 PM, 3/12/2026 10:06:00 PM, 22.3226470947266
3/12/2026 6:07:00 PM, 3/12/2026 10:07:00 PM, 21.8630504608154
3/12/2026 6:08:00 PM, 3/12/2026 10:08:00 PM, 22.5218238830566
3/12/2026 6:09:00 PM, 3/12/2026 10:09:00 PM, 19.1815528869629
3/12/2026 6:10:00 PM, 3/12/2026 10:10:00 PM, 16.2849311828613
3/12/2026 6:11:00 PM, 3/12/2026 10:11:00 PM, 14.8521928787231
3/12/2026 6:12:00 PM, 3/12/2026 10:12:00 PM, 14.1562194824219
3/12/2026 6:13:00 PM, 3/12/2026 10:13:00 PM, 13.4718132019043
3/12/2026 6:14:00 PM, 3/12/2026 10:14:00 PM, 12.244649887085
3/12/2026 6:15:00 PM, 3/12/2026 10:15:00 PM, 12.244649887085
3/12/2026 6:16:00 PM, 3/12/2026 10:16:00 PM, 12.0672483444214
3/12/2026 6:17:00 PM, 3/12/2026 10:17:00 PM, 13.8078365325928
3/12/2026 6:18:00 PM, 3/12/2026 10:18:00 PM, 10.834846496582
3/12/2026 6:19:00 PM, 3/12/2026 10:19:00 PM, 11.0040760040283
3/12/2026 6:20:00 PM, 3/12/2026 10:20:00 PM, 11.0472946166992
3/12/2026 6:21:00 PM, 3/12/2026 10:21:00 PM, 12.1589460372925
3/12/2026 6:22:00 PM, 3/12/2026 10:22:00 PM, 10.8405027389526
3/12/2026 6:23:00 PM, 3/12/2026 10:23:00 PM, 11.0360374450684
3/12/2026 6:24:00 PM, 3/12/2026 10:24:00 PM, 10.8196115493774
3/12/2026 6:25:00 PM, 3/12/2026 10:25:00 PM, 10.1556243896484
3/12/2026 6:26:00 PM, 3/12/2026 10:26:00 PM, 10.4940605163574
3/12/2026 6:27:00 PM, 3/12/2026 10:27:00 PM, 9.09769916534424
3/12/2026 6:28:00 PM, 3/12/2026 10:28:00 PM, 9.93989753723145
3/12/2026 6:29:00 PM, 3/12/2026 10:29:00 PM, 9.35270309448242
3/12/2026 6:30:00 PM, 3/12/2026 10:30:00 PM, 11.6693429946899
3/12/2026 6:31:00 PM, 3/12/2026 10:31:00 PM, 13.6171617507935
3/12/2026 6:32:00 PM, 3/12/2026 10:32:00 PM, 15.2043905258179
3/12/2026 6:33:00 PM, 3/12/2026 10:33:00 PM, 14.0584259033203
3/12/2026 6:34:00 PM, 3/12/2026 10:34:00 PM, 13.757884979248
3/12/2026 6:35:00 PM, 3/12/2026 10:35:00 PM, 13.2958431243896
3/12/2026 6:36:00 PM, 3/12/2026 10:36:00 PM, 13.3870906829834
3/12/2026 6:37:00 PM, 3/12/2026 10:37:00 PM, 11.7554006576538
3/12/2026 6:38:00 PM, 3/12/2026 10:38:00 PM, 11.3199329376221
3/12/2026 6:39:00 PM, 3/12/2026 10:39:00 PM, 11.6671123504639
3/12/2026 6:40:00 PM, 3/12/2026 10:40:00 PM, 10.2083978652954
3/12/2026 6:41:00 PM, 3/12/2026 10:41:00 PM, 10.5107269287109
3/12/2026 6:42:00 PM, 3/12/2026 10:42:00 PM, 11.7519798278809
3/12/2026 6:43:00 PM, 3/12/2026 10:43:00 PM, 12.1265563964844
3/12/2026 6:44:00 PM, 3/12/2026 10:44:00 PM, 9.92935752868652
3/12/2026 6:45:00 PM, 3/12/2026 10:45:00 PM, 9.66968154907227
3/12/2026 6:46:00 PM, 3/12/2026 10:46:00 PM, 9.0487699508667
3/12/2026 6:47:00 PM, 3/12/2026 10:47:00 PM, 9.55368328094482
3/12/2026 6:48:00 PM, 3/12/2026 10:48:00 PM, 10.6036186218262
3/12/2026 6:49:00 PM, 3/12/2026 10:49:00 PM, 9.92832469940186
3/12/2026 6:50:00 PM, 3/12/2026 10:50:00 PM, 8.20494651794434
3/12/2026 6:51:00 PM, 3/12/2026 10:51:00 PM, 8.29230308532715
3/12/2026 6:52:00 PM, 3/12/2026 10:52:00 PM, 9.07986354827881
3/12/2026 6:53:00 PM, 3/12/2026 10:53:00 PM, 7.87386512756348
3/12/2026 6:54:00 PM, 3/12/2026 10:54:00 PM, 8.87771892547607
3/12/2026 6:55:00 PM, 3/12/2026 10:55:00 PM, 9.07869434356689
3/12/2026 6:56:00 PM, 3/12/2026 10:56:00 PM, 9.28951549530029
3/12/2026 6:57:00 PM, 3/12/2026 10:57:00 PM, 10.0351753234863
3/12/2026 6:58:00 PM, 3/12/2026 10:58:00 PM, 8.19176292419434
3/12/2026 6:59:00 PM, 3/12/2026 10:59:00 PM, 7.51853609085083
3/12/2026 7:00:00 PM, 3/12/2026 11:00:00 PM, 8.87318515777588
3/12/2026 7:01:00 PM, 3/12/2026 11:01:00 PM, 10.251579284668
3/12/2026 7:02:00 PM, 3/12/2026 11:02:00 PM, 8.76709365844727
3/12/2026 7:03:00 PM, 3/12/2026 11:03:00 PM, 8.02628231048584
3/12/2026 7:04:00 PM, 3/12/2026 11:04:00 PM, 8.48866558074951
3/12/2026 7:05:00 PM, 3/12/2026 11:05:00 PM, 8.68736457824707
3/12/2026 7:06:00 PM, 3/12/2026 11:06:00 PM, 8.89723110198975
3/12/2026 7:07:00 PM, 3/12/2026 11:07:00 PM, 8.61516761779785
3/12/2026 7:08:00 PM, 3/12/2026 11:08:00 PM, 8.85551261901855
3/12/2026 7:09:00 PM, 3/12/2026 11:09:00 PM, 9.86069297790527
3/12/2026 7:10:00 PM, 3/12/2026 11:10:00 PM, 10.2550811767578
3/12/2026 7:11:00 PM, 3/12/2026 11:11:00 PM, 9.68169593811035
3/12/2026 7:12:00 PM, 3/12/2026 11:12:00 PM, 10.9535531997681
3/12/2026 7:13:00 PM, 3/12/2026 11:13:00 PM, 10.3182926177979
3/12/2026 7:14:00 PM, 3/12/2026 11:14:00 PM, 9.95793437957764
3/12/2026 7:15:00 PM, 3/12/2026 11:15:00 PM, 9.87835788726807
3/12/2026 7:16:00 PM, 3/12/2026 11:16:00 PM, 9.87835788726807
3/12/2026 7:17:00 PM, 3/12/2026 11:17:00 PM, 9.87835788726807
3/12/2026 7:18:00 PM, 3/12/2026 11:18:00 PM, 9.94214725494385
3/12/2026 7:19:00 PM, 3/12/2026 11:19:00 PM, 8.45343780517578
3/12/2026 7:20:00 PM, 3/12/2026 11:20:00 PM, 9.32587814331055
3/12/2026 7:21:00 PM, 3/12/2026 11:21:00 PM, 12.9731817245483
3/12/2026 7:22:00 PM, 3/12/2026 11:22:00 PM, 11.390567779541
3/12/2026 7:23:00 PM, 3/12/2026 11:23:00 PM, 9.69707012176514
3/12/2026 7:24:00 PM, 3/12/2026 11:24:00 PM, 9.43363475799561
3/12/2026 7:25:00 PM, 3/12/2026 11:25:00 PM, 10.4146947860718
3/12/2026 7:26:00 PM, 3/12/2026 11:26:00 PM, 10.5142698287964
3/12/2026 7:27:00 PM, 3/12/2026 11:27:00 PM, 10.6380472183228
3/12/2026 7:28:00 PM, 3/12/2026 11:28:00 PM, 9.54188919067383
3/12/2026 7:29:00 PM, 3/12/2026 11:29:00 PM, 10.321138381958
3/12/2026 7:30:00 PM, 3/12/2026 11:30:00 PM, 12.089789390564
3/12/2026 7:31:00 PM, 3/12/2026 11:31:00 PM, 12.895975112915
3/12/2026 7:32:00 PM, 3/12/2026 11:32:00 PM, 10.9946718215942
3/12/2026 7:33:00 PM, 3/12/2026 11:33:00 PM, 11.0619668960571
3/12/2026 7:34:00 PM, 3/12/2026 11:34:00 PM, 11.4131984710693
3/12/2026 7:35:00 PM, 3/12/2026 11:35:00 PM, 11.3171424865723
3/12/2026 7:36:00 PM, 3/12/2026 11:36:00 PM, 12.9870519638062
3/12/2026 7:37:00 PM, 3/12/2026 11:37:00 PM, 14.5975008010864
3/12/2026 7:38:00 PM, 3/12/2026 11:38:00 PM, 13.1656627655029
3/12/2026 7:39:00 PM, 3/12/2026 11:39:00 PM, 13.0054836273193
3/12/2026 7:40:00 PM, 3/12/2026 11:40:00 PM, 13.9163389205933
3/12/2026 7:41:00 PM, 3/12/2026 11:41:00 PM, 13.3785848617554
3/12/2026 7:42:00 PM, 3/12/2026 11:42:00 PM, 14.1028337478638
3/12/2026 7:43:00 PM, 3/12/2026 11:43:00 PM, 12.2637434005737
3/12/2026 7:44:00 PM, 3/12/2026 11:44:00 PM, 11.0466632843018
3/12/2026 7:45:00 PM, 3/12/2026 11:45:00 PM, 11.8999872207642
3/12/2026 7:46:00 PM, 3/12/2026 11:46:00 PM, 12.7996025085449
3/12/2026 7:47:00 PM, 3/12/2026 11:47:00 PM, 12.8226537704468
3/12/2026 7:48:00 PM, 3/12/2026 11:48:00 PM, 12.4080457687378
3/12/2026 7:49:00 PM, 3/12/2026 11:49:00 PM, 12.6274976730347
3/12/2026 7:50:00 PM, 3/12/2026 11:50:00 PM, 12.895040512085
3/12/2026 7:51:00 PM, 3/12/2026 11:51:00 PM, 12.4894647598267
3/12/2026 7:52:00 PM, 3/12/2026 11:52:00 PM, 14.9977397918701
3/12/2026 7:53:00 PM, 3/12/2026 11:53:00 PM, 15.4839162826538
3/12/2026 7:54:00 PM, 3/12/2026 11:54:00 PM, 12.6779890060425
3/12/2026 7:55:00 PM, 3/12/2026 11:55:00 PM, 11.6482563018799
3/12/2026 7:56:00 PM, 3/12/2026 11:56:00 PM, 11.1563749313354
3/12/2026 7:57:00 PM, 3/12/2026 11:57:00 PM, 13.1546220779419
3/12/2026 7:58:00 PM, 3/12/2026 11:58:00 PM, 12.2372751235962
3/12/2026 7:59:00 PM, 3/12/2026 11:59:00 PM, 12.2882490158081
3/12/2026 8:00:00 PM, 3/13/2026 12:00:00 AM, 14.6272830963135
3/12/2026 8:01:00 PM, 3/13/2026 12:01:00 AM, 12.7078409194946
3/12/2026 8:02:00 PM, 3/13/2026 12:02:00 AM, 12.3851318359375
3/12/2026 8:03:00 PM, 3/13/2026 12:03:00 AM, 13.8767566680908
3/12/2026 8:04:00 PM, 3/13/2026 12:04:00 AM, 10.8795719146729
3/12/2026 8:05:00 PM, 3/13/2026 12:05:00 AM, 12.6110458374023
3/12/2026 8:06:00 PM, 3/13/2026 12:06:00 AM, 13.3417043685913
3/12/2026 8:07:00 PM, 3/13/2026 12:07:00 AM, 16.7758007049561
3/12/2026 8:08:00 PM, 3/13/2026 12:08:00 AM, 16.2335548400879
3/12/2026 8:09:00 PM, 3/13/2026 12:09:00 AM, 13.5962791442871
3/12/2026 8:10:00 PM, 3/13/2026 12:10:00 AM, 13.1926298141479
3/12/2026 8:11:00 PM, 3/13/2026 12:11:00 AM, 13.0111274719238
3/12/2026 8:12:00 PM, 3/13/2026 12:12:00 AM, 13.7621841430664
3/12/2026 8:13:00 PM, 3/13/2026 12:13:00 AM, 14.058479309082
3/12/2026 8:14:00 PM, 3/13/2026 12:14:00 AM, 14.01478099823
3/12/2026 8:15:00 PM, 3/13/2026 12:15:00 AM, 13.1470470428467
3/12/2026 8:16:00 PM, 3/13/2026 12:16:00 AM, 13.0207099914551
3/12/2026 8:17:00 PM, 3/13/2026 12:17:00 AM, 13.0207099914551
3/12/2026 8:18:00 PM, 3/13/2026 12:18:00 AM, 13.0207099914551
3/12/2026 8:19:00 PM, 3/13/2026 12:19:00 AM, 13.2271890640259
3/12/2026 8:20:00 PM, 3/13/2026 12:20:00 AM, 14.3462705612183
3/12/2026 8:21:00 PM, 3/13/2026 12:21:00 AM, 14.1991500854492
3/12/2026 8:22:00 PM, 3/13/2026 12:22:00 AM, 13.9035234451294
3/12/2026 8:23:00 PM, 3/13/2026 12:23:00 AM, 14.3844757080078
3/12/2026 8:24:00 PM, 3/13/2026 12:24:00 AM, 14.1438083648682
3/12/2026 8:25:00 PM, 3/13/2026 12:25:00 AM, 14.9055576324463
3/12/2026 8:26:00 PM, 3/13/2026 12:26:00 AM, 15.7292966842651
3/12/2026 8:27:00 PM, 3/13/2026 12:27:00 AM, 17.2882385253906
3/12/2026 8:28:00 PM, 3/13/2026 12:28:00 AM, 17.2164344787598
3/12/2026 8:29:00 PM, 3/13/2026 12:29:00 AM, 17.4560031890869
3/12/2026 8:30:00 PM, 3/13/2026 12:30:00 AM, 17.2072143554688
3/12/2026 8:31:00 PM, 3/13/2026 12:31:00 AM, 16.9514350891113
3/12/2026 8:32:00 PM, 3/13/2026 12:32:00 AM, 16.5526542663574
3/12/2026 8:33:00 PM, 3/13/2026 12:33:00 AM, 15.795802116394
3/12/2026 8:34:00 PM, 3/13/2026 12:34:00 AM, 15.6608295440674
3/12/2026 8:35:00 PM, 3/13/2026 12:35:00 AM, 15.3175249099731
3/12/2026 8:36:00 PM, 3/13/2026 12:36:00 AM, 15.1497192382813
3/12/2026 8:37:00 PM, 3/13/2026 12:37:00 AM, 16.4130210876465
3/12/2026 8:38:00 PM, 3/13/2026 12:38:00 AM, 17.8617172241211
3/12/2026 8:39:00 PM, 3/13/2026 12:39:00 AM, 20.0046272277832
3/12/2026 8:40:00 PM, 3/13/2026 12:40:00 AM, 21.4062366485596
3/12/2026 8:41:00 PM, 3/13/2026 12:41:00 AM, 21.5283603668213
3/12/2026 8:42:00 PM, 3/13/2026 12:42:00 AM, 19.5297298431396
3/12/2026 8:43:00 PM, 3/13/2026 12:43:00 AM, 18.7568511962891
3/12/2026 8:44:00 PM, 3/13/2026 12:44:00 AM, 16.888111114502
3/12/2026 8:45:00 PM, 3/13/2026 12:45:00 AM, 17.526876449585
3/12/2026 8:46:00 PM, 3/13/2026 12:46:00 AM, 16.0709972381592
3/12/2026 8:47:00 PM, 3/13/2026 12:47:00 AM, 14.6124677658081
3/12/2026 8:48:00 PM, 3/13/2026 12:48:00 AM, 15.7230548858643
3/12/2026 8:49:00 PM, 3/13/2026 12:49:00 AM, 15.9506645202637
3/12/2026 8:50:00 PM, 3/13/2026 12:50:00 AM, 14.8590812683105
3/12/2026 8:51:00 PM, 3/13/2026 12:51:00 AM, 14.7117891311646
3/12/2026 8:52:00 PM, 3/13/2026 12:52:00 AM, 15.9948282241821
3/12/2026 8:53:00 PM, 3/13/2026 12:53:00 AM, 16.1300754547119
3/12/2026 8:54:00 PM, 3/13/2026 12:54:00 AM, 15.1268472671509
3/12/2026 8:55:00 PM, 3/13/2026 12:55:00 AM, 16.2905731201172
3/12/2026 8:56:00 PM, 3/13/2026 12:56:00 AM, 15.1881809234619
3/12/2026 8:57:00 PM, 3/13/2026 12:57:00 AM, 14.2167749404907
3/12/2026 8:58:00 PM, 3/13/2026 12:58:00 AM, 15.3006315231323
3/12/2026 8:59:00 PM, 3/13/2026 12:59:00 AM, 14.6552391052246
3/12/2026 9:00:00 PM, 3/13/2026 1:00:00 AM, 17.805643081665
3/12/2026 9:01:00 PM, 3/13/2026 1:01:00 AM, 15.9095869064331
3/12/2026 9:02:00 PM, 3/13/2026 1:02:00 AM, 16.2199611663818
3/12/2026 9:03:00 PM, 3/13/2026 1:03:00 AM, 15.9790353775024
3/12/2026 9:04:00 PM, 3/13/2026 1:04:00 AM, 15.4376459121704
3/12/2026 9:05:00 PM, 3/13/2026 1:05:00 AM, 15.3849534988403
3/12/2026 9:06:00 PM, 3/13/2026 1:06:00 AM, 13.4367837905884
3/12/2026 9:07:00 PM, 3/13/2026 1:07:00 AM, 15.2469806671143
3/12/2026 9:08:00 PM, 3/13/2026 1:08:00 AM, 14.294075012207
3/12/2026 9:09:00 PM, 3/13/2026 1:09:00 AM, 14.1421070098877
3/12/2026 9:10:00 PM, 3/13/2026 1:10:00 AM, 14.563009262085
3/12/2026 9:11:00 PM, 3/13/2026 1:11:00 AM, 13.9641094207764
3/12/2026 9:12:00 PM, 3/13/2026 1:12:00 AM, 14.0034341812134
3/12/2026 9:13:00 PM, 3/13/2026 1:13:00 AM, 14.5513753890991
3/12/2026 9:14:00 PM, 3/13/2026 1:14:00 AM, 14.1806917190552
3/12/2026 9:15:00 PM, 3/13/2026 1:15:00 AM, 12.6699781417847
3/12/2026 9:16:00 PM, 3/13/2026 1:16:00 AM, 13.7567729949951
3/12/2026 9:17:00 PM, 3/13/2026 1:17:00 AM, 12.8434467315674
3/12/2026 9:18:00 PM, 3/13/2026 1:18:00 AM, 12.9788417816162
3/12/2026 9:19:00 PM, 3/13/2026 1:19:00 AM, 12.9788417816162
3/12/2026 9:20:00 PM, 3/13/2026 1:20:00 AM, 10.0324926376343
3/12/2026 9:21:00 PM, 3/13/2026 1:21:00 AM, 10.4820966720581
3/12/2026 9:22:00 PM, 3/13/2026 1:22:00 AM, 10.6094388961792
3/12/2026 9:23:00 PM, 3/13/2026 1:23:00 AM, 12.9916934967041
3/12/2026 9:24:00 PM, 3/13/2026 1:24:00 AM, 11.7663631439209
3/12/2026 9:25:00 PM, 3/13/2026 1:25:00 AM, 8.63360977172852
3/12/2026 9:26:00 PM, 3/13/2026 1:26:00 AM, 9.30255699157715
3/12/2026 9:27:00 PM, 3/13/2026 1:27:00 AM, 8.17608070373535
3/12/2026 9:28:00 PM, 3/13/2026 1:28:00 AM, 8.37276458740234
3/12/2026 9:29:00 PM, 3/13/2026 1:29:00 AM, 9.68095874786377
3/12/2026 9:30:00 PM, 3/13/2026 1:30:00 AM, 9.16273975372314
3/12/2026 9:31:00 PM, 3/13/2026 1:31:00 AM, 8.28164482116699
3/12/2026 9:32:00 PM, 3/13/2026 1:32:00 AM, 7.60082149505615
3/12/2026 9:33:00 PM, 3/13/2026 1:33:00 AM, 6.93694019317627
3/12/2026 9:34:00 PM, 3/13/2026 1:34:00 AM, 6.72122383117676
3/12/2026 9:35:00 PM, 3/13/2026 1:35:00 AM, 7.57424783706665
3/12/2026 9:36:00 PM, 3/13/2026 1:36:00 AM, 8.61382961273193
3/12/2026 9:37:00 PM, 3/13/2026 1:37:00 AM, 7.83418560028076
3/12/2026 9:38:00 PM, 3/13/2026 1:38:00 AM, 8.77873992919922
3/12/2026 9:39:00 PM, 3/13/2026 1:39:00 AM, 9.35795974731445
3/12/2026 9:40:00 PM, 3/13/2026 1:40:00 AM, 7.95880174636841
3/12/2026 9:41:00 PM, 3/13/2026 1:41:00 AM, 8.53072738647461
3/12/2026 9:42:00 PM, 3/13/2026 1:42:00 AM, 6.57615756988525
3/12/2026 9:43:00 PM, 3/13/2026 1:43:00 AM, 5.97914361953735
3/12/2026 9:44:00 PM, 3/13/2026 1:44:00 AM, 6.24706792831421
3/12/2026 9:45:00 PM, 3/13/2026 1:45:00 AM, 7.18934011459351
3/12/2026 9:46:00 PM, 3/13/2026 1:46:00 AM, 8.25368881225586
3/12/2026 9:47:00 PM, 3/13/2026 1:47:00 AM, 8.18315410614014
3/12/2026 9:48:00 PM, 3/13/2026 1:48:00 AM, 9.66475582122803
3/12/2026 9:49:00 PM, 3/13/2026 1:49:00 AM, 9.96897506713867
3/12/2026 9:50:00 PM, 3/13/2026 1:50:00 AM, 8.76601028442383
3/12/2026 9:51:00 PM, 3/13/2026 1:51:00 AM, 8.45744323730469
3/12/2026 9:52:00 PM, 3/13/2026 1:52:00 AM, 6.55505800247192
3/12/2026 9:53:00 PM, 3/13/2026 1:53:00 AM, 5.53842067718506
3/12/2026 9:54:00 PM, 3/13/2026 1:54:00 AM, 5.50362300872803
3/12/2026 9:55:00 PM, 3/13/2026 1:55:00 AM, 5.83042526245117
3/12/2026 9:56:00 PM, 3/13/2026 1:56:00 AM, 6.12485551834106
3/12/2026 9:57:00 PM, 3/13/2026 1:57:00 AM, 6.82524538040161
3/12/2026 9:58:00 PM, 3/13/2026 1:58:00 AM, 6.33495044708252
3/12/2026 9:59:00 PM, 3/13/2026 1:59:00 AM, 5.94363641738892
3/12/2026 10:00:00 PM, 3/13/2026 2:00:00 AM, 6.44377470016479
3/12/2026 10:01:00 PM, 3/13/2026 2:01:00 AM, 6.49823951721191
3/12/2026 10:02:00 PM, 3/13/2026 2:02:00 AM, 7.4022102355957
3/12/2026 10:03:00 PM, 3/13/2026 2:03:00 AM, 6.94951915740967
3/12/2026 10:04:00 PM, 3/13/2026 2:04:00 AM, 7.91887187957764
3/12/2026 10:05:00 PM, 3/13/2026 2:05:00 AM, 8.947585105896
3/12/2026 10:06:00 PM, 3/13/2026 2:06:00 AM, 9.76032066345215
3/12/2026 10:07:00 PM, 3/13/2026 2:07:00 AM, 10.0240716934204
3/12/2026 10:08:00 PM, 3/13/2026 2:08:00 AM, 10.4735727310181
3/12/2026 10:09:00 PM, 3/13/2026 2:09:00 AM, 8.7786979675293
3/12/2026 10:10:00 PM, 3/13/2026 2:10:00 AM, 10.8012619018555
3/12/2026 10:11:00 PM, 3/13/2026 2:11:00 AM, 9.60687160491943
3/12/2026 10:12:00 PM, 3/13/2026 2:12:00 AM, 8.95971870422363
3/12/2026 10:13:00 PM, 3/13/2026 2:13:00 AM, 7.9282546043396
3/12/2026 10:14:00 PM, 3/13/2026 2:14:00 AM, 7.06009721755981
3/12/2026 10:15:00 PM, 3/13/2026 2:15:00 AM, 7.30170822143555
3/12/2026 10:16:00 PM, 3/13/2026 2:16:00 AM, 6.55801391601563
3/12/2026 10:17:00 PM, 3/13/2026 2:17:00 AM, 6.47388553619385
3/12/2026 10:18:00 PM, 3/13/2026 2:18:00 AM, 7.67686796188354
3/12/2026 10:19:00 PM, 3/13/2026 2:19:00 AM, 7.46904754638672
3/12/2026 10:20:00 PM, 3/13/2026 2:20:00 AM, 7.46904754638672
3/12/2026 10:21:00 PM, 3/13/2026 2:21:00 AM, 7.34997987747192
3/12/2026 10:22:00 PM, 3/13/2026 2:22:00 AM, 7.13264131546021
3/12/2026 10:23:00 PM, 3/13/2026 2:23:00 AM, 7.84059858322144
3/12/2026 10:24:00 PM, 3/13/2026 2:24:00 AM, 7.6545729637146
3/12/2026 10:25:00 PM, 3/13/2026 2:25:00 AM, 7.79727029800415
3/12/2026 10:26:00 PM, 3/13/2026 2:26:00 AM, 6.78612518310547
3/12/2026 10:27:00 PM, 3/13/2026 2:27:00 AM, 6.80415153503418
3/12/2026 10:28:00 PM, 3/13/2026 2:28:00 AM, 6.37546634674072
3/12/2026 10:29:00 PM, 3/13/2026 2:29:00 AM, 5.94706439971924
3/12/2026 10:30:00 PM, 3/13/2026 2:30:00 AM, 6.74192523956299
3/12/2026 10:31:00 PM, 3/13/2026 2:31:00 AM, 6.19010305404663
3/12/2026 10:32:00 PM, 3/13/2026 2:32:00 AM, 7.34139204025269
3/12/2026 10:33:00 PM, 3/13/2026 2:33:00 AM, 7.12153911590576
3/12/2026 10:34:00 PM, 3/13/2026 2:34:00 AM, 6.37324571609497
3/12/2026 10:35:00 PM, 3/13/2026 2:35:00 AM, 6.08682632446289
3/12/2026 10:36:00 PM, 3/13/2026 2:36:00 AM, 6.64247226715088
3/12/2026 10:37:00 PM, 3/13/2026 2:37:00 AM, 6.06956052780151
3/12/2026 10:38:00 PM, 3/13/2026 2:38:00 AM, 5.70848417282104
3/12/2026 10:39:00 PM, 3/13/2026 2:39:00 AM, 6.1656322479248
3/12/2026 10:40:00 PM, 3/13/2026 2:40:00 AM, 6.18887996673584
3/12/2026 10:41:00 PM, 3/13/2026 2:41:00 AM, 5.06652593612671
3/12/2026 10:42:00 PM, 3/13/2026 2:42:00 AM, 5.33154916763306
3/12/2026 10:43:00 PM, 3/13/2026 2:43:00 AM, 6.64498233795166
3/12/2026 10:44:00 PM, 3/13/2026 2:44:00 AM, 6.61159992218018
3/12/2026 10:45:00 PM, 3/13/2026 2:45:00 AM, 5.70916891098022
3/12/2026 10:46:00 PM, 3/13/2026 2:46:00 AM, 6.45686149597168
3/12/2026 10:47:00 PM, 3/13/2026 2:47:00 AM, 6.92469024658203
3/12/2026 10:48:00 PM, 3/13/2026 2:48:00 AM, 7.24894094467163
3/12/2026 10:49:00 PM, 3/13/2026 2:49:00 AM, 6.33766460418701
3/12/2026 10:50:00 PM, 3/13/2026 2:50:00 AM, 7.06571292877197
3/12/2026 10:51:00 PM, 3/13/2026 2:51:00 AM, 6.35290288925171
3/12/2026 10:52:00 PM, 3/13/2026 2:52:00 AM, 7.1546778678894
3/12/2026 10:53:00 PM, 3/13/2026 2:53:00 AM, 7.43771600723267
3/12/2026 10:54:00 PM, 3/13/2026 2:54:00 AM, 6.56488656997681
3/12/2026 10:55:00 PM, 3/13/2026 2:55:00 AM, 7.21039867401123
3/12/2026 10:56:00 PM, 3/13/2026 2:56:00 AM, 8.01952648162842
3/12/2026 10:57:00 PM, 3/13/2026 2:57:00 AM, 8.35195922851562
3/12/2026 10:58:00 PM, 3/13/2026 2:58:00 AM, 9.04923725128174
3/12/2026 10:59:00 PM, 3/13/2026 2:59:00 AM, 10.6868467330933
3/12/2026 11:00:00 PM, 3/13/2026 3:00:00 AM, 8.80164813995361
3/12/2026 11:01:00 PM, 3/13/2026 3:01:00 AM, 8.54397487640381
3/12/2026 11:02:00 PM, 3/13/2026 3:02:00 AM, 8.85490703582764
3/12/2026 11:03:00 PM, 3/13/2026 3:03:00 AM, 9.26761150360107
3/12/2026 11:04:00 PM, 3/13/2026 3:04:00 AM, 10.179328918457
3/12/2026 11:05:00 PM, 3/13/2026 3:05:00 AM, 9.97651767730713
3/12/2026 11:06:00 PM, 3/13/2026 3:06:00 AM, 9.67867374420166
3/12/2026 11:07:00 PM, 3/13/2026 3:07:00 AM, 9.36779499053955
3/12/2026 11:08:00 PM, 3/13/2026 3:08:00 AM, 9.41927909851074
3/12/2026 11:09:00 PM, 3/13/2026 3:09:00 AM, 9.89082336425781
3/12/2026 11:10:00 PM, 3/13/2026 3:10:00 AM, 9.57709217071533
3/12/2026 11:11:00 PM, 3/13/2026 3:11:00 AM, 7.77073621749878
3/12/2026 11:12:00 PM, 3/13/2026 3:12:00 AM, 9.07994937896729
3/12/2026 11:13:00 PM, 3/13/2026 3:13:00 AM, 8.38289451599121
3/12/2026 11:14:00 PM, 3/13/2026 3:14:00 AM, 8.11770057678223
3/12/2026 11:15:00 PM, 3/13/2026 3:15:00 AM, 8.98144626617432
3/12/2026 11:16:00 PM, 3/13/2026 3:16:00 AM, 10.8487615585327
3/12/2026 11:17:00 PM, 3/13/2026 3:17:00 AM, 9.14893817901611
3/12/2026 11:18:00 PM, 3/13/2026 3:18:00 AM, 12.2462577819824
3/12/2026 11:19:00 PM, 3/13/2026 3:19:00 AM, 9.4903564453125
3/12/2026 11:20:00 PM, 3/13/2026 3:20:00 AM, 10.1015682220459
3/12/2026 11:21:00 PM, 3/13/2026 3:21:00 AM, 10.1015682220459
3/12/2026 11:22:00 PM, 3/13/2026 3:22:00 AM, 10.005425453186
3/12/2026 11:23:00 PM, 3/13/2026 3:23:00 AM, 11.0005550384521
3/12/2026 11:24:00 PM, 3/13/2026 3:24:00 AM, 10.4649133682251
3/12/2026 11:25:00 PM, 3/13/2026 3:25:00 AM, 10.0630016326904
3/12/2026 11:26:00 PM, 3/13/2026 3:26:00 AM, 10.0630960464478
3/12/2026 11:27:00 PM, 3/13/2026 3:27:00 AM, 13.1437511444092
3/12/2026 11:28:00 PM, 3/13/2026 3:28:00 AM, 9.32538223266602
3/12/2026 11:29:00 PM, 3/13/2026 3:29:00 AM, 9.62734889984131
3/12/2026 11:30:00 PM, 3/13/2026 3:30:00 AM, 10.3485069274902
3/12/2026 11:31:00 PM, 3/13/2026 3:31:00 AM, 12.1836929321289
3/12/2026 11:32:00 PM, 3/13/2026 3:32:00 AM, 10.1211681365967
3/12/2026 11:33:00 PM, 3/13/2026 3:33:00 AM, 10.9154071807861
3/12/2026 11:34:00 PM, 3/13/2026 3:34:00 AM, 11.0691156387329
3/12/2026 11:35:00 PM, 3/13/2026 3:35:00 AM, 8.8917293548584
3/12/2026 11:36:00 PM, 3/13/2026 3:36:00 AM, 8.67602920532227
3/12/2026 11:37:00 PM, 3/13/2026 3:37:00 AM, 8.72770118713379
3/12/2026 11:38:00 PM, 3/13/2026 3:38:00 AM, 8.35965347290039
3/12/2026 11:39:00 PM, 3/13/2026 3:39:00 AM, 8.52575302124023
3/12/2026 11:40:00 PM, 3/13/2026 3:40:00 AM, 7.94462442398071
3/12/2026 11:41:00 PM, 3/13/2026 3:41:00 AM, 7.85445213317871
3/12/2026 11:42:00 PM, 3/13/2026 3:42:00 AM, 8.25920677185059
3/12/2026 11:43:00 PM, 3/13/2026 3:43:00 AM, 7.96236658096313
3/12/2026 11:44:00 PM, 3/13/2026 3:44:00 AM, 7.35750770568848
3/12/2026 11:45:00 PM, 3/13/2026 3:45:00 AM, 6.96510791778564
3/12/2026 11:46:00 PM, 3/13/2026 3:46:00 AM, 6.9839072227478
3/12/2026 11:47:00 PM, 3/13/2026 3:47:00 AM, 8.36000061035156
3/12/2026 11:48:00 PM, 3/13/2026 3:48:00 AM, 8.25682353973389
3/12/2026 11:49:00 PM, 3/13/2026 3:49:00 AM, 7.94953966140747
3/12/2026 11:50:00 PM, 3/13/2026 3:50:00 AM, 7.91343879699707
3/12/2026 11:51:00 PM, 3/13/2026 3:51:00 AM, 7.38912630081177
3/12/2026 11:52:00 PM, 3/13/2026 3:52:00 AM, 7.62051820755005
3/12/2026 11:53:00 PM, 3/13/2026 3:53:00 AM, 9.54118824005127
3/12/2026 11:54:00 PM, 3/13/2026 3:54:00 AM, 8.63729381561279
3/12/2026 11:55:00 PM, 3/13/2026 3:55:00 AM, 7.87132740020752
3/12/2026 11:56:00 PM, 3/13/2026 3:56:00 AM, 7.4670729637146
3/12/2026 11:57:00 PM, 3/13/2026 3:57:00 AM, 8.11034774780273
3/12/2026 11:58:00 PM, 3/13/2026 3:58:00 AM, 7.33799600601196
3/12/2026 11:59:00 PM, 3/13/2026 3:59:00 AM, 7.67162609100342
3/13/2026 12:00:00 AM, 3/13/2026 4:00:00 AM, 5.78410053253174
3/13/2026 12:01:00 AM, 3/13/2026 4:01:00 AM, 6.22310972213745
3/13/2026 12:02:00 AM, 3/13/2026 4:02:00 AM, 6.87639188766479
3/13/2026 12:03:00 AM, 3/13/2026 4:03:00 AM, 8.00887107849121
3/13/2026 12:04:00 AM, 3/13/2026 4:04:00 AM, 8.38936328887939
3/13/2026 12:05:00 AM, 3/13/2026 4:05:00 AM, 7.47114086151123
3/13/2026 12:06:00 AM, 3/13/2026 4:06:00 AM, 6.64104604721069
3/13/2026 12:07:00 AM, 3/13/2026 4:07:00 AM, 7.16931819915771
3/13/2026 12:08:00 AM, 3/13/2026 4:08:00 AM, 7.6144814491272
3/13/2026 12:09:00 AM, 3/13/2026 4:09:00 AM, 7.552978515625
3/13/2026 12:10:00 AM, 3/13/2026 4:10:00 AM, 7.4756875038147
3/13/2026 12:11:00 AM, 3/13/2026 4:11:00 AM, 9.11167526245117
3/13/2026 12:12:00 AM, 3/13/2026 4:12:00 AM, 9.55718517303467
3/13/2026 12:13:00 AM, 3/13/2026 4:13:00 AM, 9.09061431884766
3/13/2026 12:14:00 AM, 3/13/2026 4:14:00 AM, 7.81307554244995
3/13/2026 12:15:00 AM, 3/13/2026 4:15:00 AM, 6.53359460830688
3/13/2026 12:16:00 AM, 3/13/2026 4:16:00 AM, 7.70459318161011
3/13/2026 12:17:00 AM, 3/13/2026 4:17:00 AM, 8.59655952453613
3/13/2026 12:18:00 AM, 3/13/2026 4:18:00 AM, 8.78106594085693
3/13/2026 12:19:00 AM, 3/13/2026 4:19:00 AM, 8.66711044311523
3/13/2026 12:20:00 AM, 3/13/2026 4:20:00 AM, 8.19141960144043
3/13/2026 12:21:00 AM, 3/13/2026 4:21:00 AM, 8.25983715057373
3/13/2026 12:22:00 AM, 3/13/2026 4:22:00 AM, 8.25983715057373
3/13/2026 12:23:00 AM, 3/13/2026 4:23:00 AM, 7.31757164001465
3/13/2026 12:24:00 AM, 3/13/2026 4:24:00 AM, 6.72355318069458
3/13/2026 12:25:00 AM, 3/13/2026 4:25:00 AM, 6.36330699920654
3/13/2026 12:26:00 AM, 3/13/2026 4:26:00 AM, 6.96683263778687
3/13/2026 12:27:00 AM, 3/13/2026 4:27:00 AM, 7.66879987716675
3/13/2026 12:28:00 AM, 3/13/2026 4:28:00 AM, 7.01749181747437
3/13/2026 12:29:00 AM, 3/13/2026 4:29:00 AM, 6.71343278884888
3/13/2026 12:30:00 AM, 3/13/2026 4:30:00 AM, 6.45439481735229
3/13/2026 12:31:00 AM, 3/13/2026 4:31:00 AM, 6.82137012481689
3/13/2026 12:32:00 AM, 3/13/2026 4:32:00 AM, 5.42360734939575
3/13/2026 12:33:00 AM, 3/13/2026 4:33:00 AM, 6.61789798736572
3/13/2026 12:34:00 AM, 3/13/2026 4:34:00 AM, 6.99176692962646
3/13/2026 12:35:00 AM, 3/13/2026 4:35:00 AM, 7.07187271118164
3/13/2026 12:36:00 AM, 3/13/2026 4:36:00 AM, 7.06499862670898
3/13/2026 12:37:00 AM, 3/13/2026 4:37:00 AM, 7.14015769958496
3/13/2026 12:38:00 AM, 3/13/2026 4:38:00 AM, 7.00989294052124
3/13/2026 12:39:00 AM, 3/13/2026 4:39:00 AM, 7.01719856262207
3/13/2026 12:40:00 AM, 3/13/2026 4:40:00 AM, 7.78894090652466
3/13/2026 12:41:00 AM, 3/13/2026 4:41:00 AM, 8.06394386291504
3/13/2026 12:42:00 AM, 3/13/2026 4:42:00 AM, 7.60719203948975
3/13/2026 12:43:00 AM, 3/13/2026 4:43:00 AM, 7.72715950012207
3/13/2026 12:44:00 AM, 3/13/2026 4:44:00 AM, 8.34112167358398
3/13/2026 12:45:00 AM, 3/13/2026 4:45:00 AM, 8.4392614364624
3/13/2026 12:46:00 AM, 3/13/2026 4:46:00 AM, 8.78992938995361
3/13/2026 12:47:00 AM, 3/13/2026 4:47:00 AM, 7.95936107635498
3/13/2026 12:48:00 AM, 3/13/2026 4:48:00 AM, 8.35804748535156
3/13/2026 12:49:00 AM, 3/13/2026 4:49:00 AM, 9.0177526473999
3/13/2026 12:50:00 AM, 3/13/2026 4:50:00 AM, 9.14112663269043
3/13/2026 12:51:00 AM, 3/13/2026 4:51:00 AM, 7.34792709350586
3/13/2026 12:52:00 AM, 3/13/2026 4:52:00 AM, 7.14741563796997
3/13/2026 12:53:00 AM, 3/13/2026 4:53:00 AM, 7.33982849121094
3/13/2026 12:54:00 AM, 3/13/2026 4:54:00 AM, 6.95831489562988
3/13/2026 12:55:00 AM, 3/13/2026 4:55:00 AM, 6.89819812774658
3/13/2026 12:56:00 AM, 3/13/2026 4:56:00 AM, 6.13842010498047
3/13/2026 12:57:00 AM, 3/13/2026 4:57:00 AM, 6.55928516387939
3/13/2026 12:58:00 AM, 3/13/2026 4:58:00 AM, 7.76530647277832
3/13/2026 12:59:00 AM, 3/13/2026 4:59:00 AM, 7.4552435874939
3/13/2026 1:00:00 AM, 3/13/2026 5:00:00 AM, 7.83224487304687
3/13/2026 1:01:00 AM, 3/13/2026 5:01:00 AM, 7.6466646194458
3/13/2026 1:02:00 AM, 3/13/2026 5:02:00 AM, 8.86032867431641
3/13/2026 1:03:00 AM, 3/13/2026 5:03:00 AM, 8.98414707183838
3/13/2026 1:04:00 AM, 3/13/2026 5:04:00 AM, 8.04847812652588
3/13/2026 1:05:00 AM, 3/13/2026 5:05:00 AM, 7.62996959686279
3/13/2026 1:06:00 AM, 3/13/2026 5:06:00 AM, 7.99993753433228
3/13/2026 1:07:00 AM, 3/13/2026 5:07:00 AM, 7.6592321395874
3/13/2026 1:08:00 AM, 3/13/2026 5:08:00 AM, 7.49402761459351
3/13/2026 1:09:00 AM, 3/13/2026 5:09:00 AM, 6.54383087158203
3/13/2026 1:10:00 AM, 3/13/2026 5:10:00 AM, 7.48970746994019
3/13/2026 1:11:00 AM, 3/13/2026 5:11:00 AM, 6.00416326522827
3/13/2026 1:12:00 AM, 3/13/2026 5:12:00 AM, 6.55241346359253
3/13/2026 1:13:00 AM, 3/13/2026 5:13:00 AM, 7.06774044036865
3/13/2026 1:14:00 AM, 3/13/2026 5:14:00 AM, 6.11252117156982
3/13/2026 1:15:00 AM, 3/13/2026 5:15:00 AM, 6.46792507171631
3/13/2026 1:16:00 AM, 3/13/2026 5:16:00 AM, 6.85169696807861
3/13/2026 1:17:00 AM, 3/13/2026 5:17:00 AM, 6.97568511962891
3/13/2026 1:18:00 AM, 3/13/2026 5:18:00 AM, 7.25143432617188
3/13/2026 1:19:00 AM, 3/13/2026 5:19:00 AM, 7.50293779373169
3/13/2026 1:20:00 AM, 3/13/2026 5:20:00 AM, 6.34868764877319
3/13/2026 1:21:00 AM, 3/13/2026 5:21:00 AM, 7.32376432418823
3/13/2026 1:22:00 AM, 3/13/2026 5:22:00 AM, 7.40834188461304
3/13/2026 1:23:00 AM, 3/13/2026 5:23:00 AM, 7.40834188461304
3/13/2026 1:24:00 AM, 3/13/2026 5:24:00 AM, 8.11355304718018
3/13/2026 1:25:00 AM, 3/13/2026 5:25:00 AM, 8.08025074005127
3/13/2026 1:26:00 AM, 3/13/2026 5:26:00 AM, 7.6780252456665
3/13/2026 1:27:00 AM, 3/13/2026 5:27:00 AM, 6.90330266952515
3/13/2026 1:28:00 AM, 3/13/2026 5:28:00 AM, 7.0373010635376
3/13/2026 1:29:00 AM, 3/13/2026 5:29:00 AM, 6.36499500274658
3/13/2026 1:30:00 AM, 3/13/2026 5:30:00 AM, 8.41129207611084
3/13/2026 1:31:00 AM, 3/13/2026 5:31:00 AM, 9.08006286621094
3/13/2026 1:32:00 AM, 3/13/2026 5:32:00 AM, 9.42749214172363
3/13/2026 1:33:00 AM, 3/13/2026 5:33:00 AM, 8.85337066650391
3/13/2026 1:34:00 AM, 3/13/2026 5:34:00 AM, 8.5051965713501
3/13/2026 1:35:00 AM, 3/13/2026 5:35:00 AM, 7.98612022399902
3/13/2026 1:36:00 AM, 3/13/2026 5:36:00 AM, 6.96274137496948
3/13/2026 1:37:00 AM, 3/13/2026 5:37:00 AM, 7.30260276794434
3/13/2026 1:38:00 AM, 3/13/2026 5:38:00 AM, 7.83531904220581
3/13/2026 1:39:00 AM, 3/13/2026 5:39:00 AM, 8.09635639190674
3/13/2026 1:40:00 AM, 3/13/2026 5:40:00 AM, 7.57681655883789
3/13/2026 1:41:00 AM, 3/13/2026 5:41:00 AM, 8.53471946716309
3/13/2026 1:42:00 AM, 3/13/2026 5:42:00 AM, 8.23087978363037
3/13/2026 1:43:00 AM, 3/13/2026 5:43:00 AM, 7.61284446716309
3/13/2026 1:44:00 AM, 3/13/2026 5:44:00 AM, 6.16403865814209
3/13/2026 1:45:00 AM, 3/13/2026 5:45:00 AM, 5.37923192977905
3/13/2026 1:46:00 AM, 3/13/2026 5:46:00 AM, 6.13739824295044
3/13/2026 1:47:00 AM, 3/13/2026 5:47:00 AM, 6.33824777603149
3/13/2026 1:48:00 AM, 3/13/2026 5:48:00 AM, 6.01595163345337
3/13/2026 1:49:00 AM, 3/13/2026 5:49:00 AM, 6.46997261047363
3/13/2026 1:50:00 AM, 3/13/2026 5:50:00 AM, 7.00772571563721
3/13/2026 1:51:00 AM, 3/13/2026 5:51:00 AM, 7.23300552368164
3/13/2026 1:52:00 AM, 3/13/2026 5:52:00 AM, 6.43560743331909
3/13/2026 1:53:00 AM, 3/13/2026 5:53:00 AM, 6.57898569107056
3/13/2026 1:54:00 AM, 3/13/2026 5:54:00 AM, 6.57938385009766
3/13/2026 1:55:00 AM, 3/13/2026 5:55:00 AM, 7.04455518722534
3/13/2026 1:56:00 AM, 3/13/2026 5:56:00 AM, 7.60508823394775
3/13/2026 1:57:00 AM, 3/13/2026 5:57:00 AM, 8.59305381774902
3/13/2026 1:58:00 AM, 3/13/2026 5:58:00 AM, 7.80143165588379
3/13/2026 1:59:00 AM, 3/13/2026 5:59:00 AM, 8.52963733673096
3/13/2026 2:00:00 AM, 3/13/2026 6:00:00 AM, 7.4985671043396
3/13/2026 2:01:00 AM, 3/13/2026 6:01:00 AM, 9.79056358337402
3/13/2026 2:02:00 AM, 3/13/2026 6:02:00 AM, 9.45667457580566
3/13/2026 2:03:00 AM, 3/13/2026 6:03:00 AM, 8.81611633300781
3/13/2026 2:04:00 AM, 3/13/2026 6:04:00 AM, 6.02123689651489
3/13/2026 2:05:00 AM, 3/13/2026 6:05:00 AM, 7.53581714630127
3/13/2026 2:06:00 AM, 3/13/2026 6:06:00 AM, 6.21040868759155
3/13/2026 2:07:00 AM, 3/13/2026 6:07:00 AM, 8.27302742004395
3/13/2026 2:08:00 AM, 3/13/2026 6:08:00 AM, 8.60525608062744
3/13/2026 2:09:00 AM, 3/13/2026 6:09:00 AM, 6.78267574310303
3/13/2026 2:10:00 AM, 3/13/2026 6:10:00 AM, 8.12564277648926
3/13/2026 2:11:00 AM, 3/13/2026 6:11:00 AM, 6.77170658111572
3/13/2026 2:12:00 AM, 3/13/2026 6:12:00 AM, 6.61990308761597
3/13/2026 2:13:00 AM, 3/13/2026 6:13:00 AM, 6.47634267807007
3/13/2026 2:14:00 AM, 3/13/2026 6:14:00 AM, 7.07744646072388
3/13/2026 2:15:00 AM, 3/13/2026 6:15:00 AM, 7.18800067901611
3/13/2026 2:16:00 AM, 3/13/2026 6:16:00 AM, 7.05351734161377
3/13/2026 2:17:00 AM, 3/13/2026 6:17:00 AM, 7.18728113174438
3/13/2026 2:18:00 AM, 3/13/2026 6:18:00 AM, 6.48810482025146
3/13/2026 2:19:00 AM, 3/13/2026 6:19:00 AM, 6.87349414825439
3/13/2026 2:20:00 AM, 3/13/2026 6:20:00 AM, 7.79919958114624
3/13/2026 2:21:00 AM, 3/13/2026 6:21:00 AM, 9.36856842041016
3/13/2026 2:22:00 AM, 3/13/2026 6:22:00 AM, 7.24973583221436
3/13/2026 2:23:00 AM, 3/13/2026 6:23:00 AM, 7.73445558547974
3/13/2026 2:24:00 AM, 3/13/2026 6:24:00 AM, 7.73445558547974
3/13/2026 2:25:00 AM, 3/13/2026 6:25:00 AM, 7.62778997421265
3/13/2026 2:26:00 AM, 3/13/2026 6:26:00 AM, 9.60973834991455
3/13/2026 2:27:00 AM, 3/13/2026 6:27:00 AM, 10.8374242782593
3/13/2026 2:28:00 AM, 3/13/2026 6:28:00 AM, 8.09850692749023
3/13/2026 2:29:00 AM, 3/13/2026 6:29:00 AM, 8.65848731994629
3/13/2026 2:30:00 AM, 3/13/2026 6:30:00 AM, 7.95492649078369
3/13/2026 2:31:00 AM, 3/13/2026 6:31:00 AM, 8.35567760467529
3/13/2026 2:32:00 AM, 3/13/2026 6:32:00 AM, 7.80350017547607
3/13/2026 2:33:00 AM, 3/13/2026 6:33:00 AM, 8.31314182281494
3/13/2026 2:34:00 AM, 3/13/2026 6:34:00 AM, 8.48362445831299
3/13/2026 2:35:00 AM, 3/13/2026 6:35:00 AM, 8.63052749633789
3/13/2026 2:36:00 AM, 3/13/2026 6:36:00 AM, 8.63165760040283
3/13/2026 2:37:00 AM, 3/13/2026 6:37:00 AM, 8.1065616607666
3/13/2026 2:38:00 AM, 3/13/2026 6:38:00 AM, 7.29226493835449
3/13/2026 2:39:00 AM, 3/13/2026 6:39:00 AM, 6.80524635314941
3/13/2026 2:40:00 AM, 3/13/2026 6:40:00 AM, 5.93419981002808
3/13/2026 2:41:00 AM, 3/13/2026 6:41:00 AM, 6.45854091644287
3/13/2026 2:42:00 AM, 3/13/2026 6:42:00 AM, 6.24192762374878
3/13/2026 2:43:00 AM, 3/13/2026 6:43:00 AM, 6.65173959732056
3/13/2026 2:44:00 AM, 3/13/2026 6:44:00 AM, 7.22726345062256
3/13/2026 2:45:00 AM, 3/13/2026 6:45:00 AM, 8.08208274841309
3/13/2026 2:46:00 AM, 3/13/2026 6:46:00 AM, 7.75773859024048
3/13/2026 2:47:00 AM, 3/13/2026 6:47:00 AM, 7.1490364074707
3/13/2026 2:48:00 AM, 3/13/2026 6:48:00 AM, 8.29435920715332
3/13/2026 2:49:00 AM, 3/13/2026 6:49:00 AM, 7.3293719291687
3/13/2026 2:50:00 AM, 3/13/2026 6:50:00 AM, 6.43638896942139
3/13/2026 2:51:00 AM, 3/13/2026 6:51:00 AM, 5.71596956253052
3/13/2026 2:52:00 AM, 3/13/2026 6:52:00 AM, 6.38752269744873
3/13/2026 2:53:00 AM, 3/13/2026 6:53:00 AM, 7.04937076568604
3/13/2026 2:54:00 AM, 3/13/2026 6:54:00 AM, 6.96344804763794
3/13/2026 2:55:00 AM, 3/13/2026 6:55:00 AM, 4.79987668991089
3/13/2026 2:56:00 AM, 3/13/2026 6:56:00 AM, 4.35808229446411
3/13/2026 2:57:00 AM, 3/13/2026 6:57:00 AM, 3.67650365829468
3/13/2026 2:58:00 AM, 3/13/2026 6:58:00 AM, 4.57341718673706
3/13/2026 2:59:00 AM, 3/13/2026 6:59:00 AM, 3.84988474845886
3/13/2026 3:00:00 AM, 3/13/2026 7:00:00 AM, 3.93958592414856
3/13/2026 3:01:00 AM, 3/13/2026 7:01:00 AM, 3.5387020111084
3/13/2026 3:02:00 AM, 3/13/2026 7:02:00 AM, 4.3960976600647
3/13/2026 3:03:00 AM, 3/13/2026 7:03:00 AM, 4.7128210067749
3/13/2026 3:04:00 AM, 3/13/2026 7:04:00 AM, 5.35083723068237
3/13/2026 3:05:00 AM, 3/13/2026 7:05:00 AM, 5.6657657623291
3/13/2026 3:06:00 AM, 3/13/2026 7:06:00 AM, 5.70367336273193
3/13/2026 3:07:00 AM, 3/13/2026 7:07:00 AM, 5.30818605422974
3/13/2026 3:08:00 AM, 3/13/2026 7:08:00 AM, 6.30629253387451
3/13/2026 3:09:00 AM, 3/13/2026 7:09:00 AM, 5.47654056549072
3/13/2026 3:10:00 AM, 3/13/2026 7:10:00 AM, 5.9790506362915
3/13/2026 3:11:00 AM, 3/13/2026 7:11:00 AM, 6.69800901412964
3/13/2026 3:12:00 AM, 3/13/2026 7:12:00 AM, 6.6024956703186
3/13/2026 3:13:00 AM, 3/13/2026 7:13:00 AM, 5.77916812896729
3/13/2026 3:14:00 AM, 3/13/2026 7:14:00 AM, 4.81679725646973
3/13/2026 3:15:00 AM, 3/13/2026 7:15:00 AM, 5.57988977432251
3/13/2026 3:16:00 AM, 3/13/2026 7:16:00 AM, 5.62385034561157
3/13/2026 3:17:00 AM, 3/13/2026 7:17:00 AM, 5.66371440887451
3/13/2026 3:18:00 AM, 3/13/2026 7:18:00 AM, 6.88976049423218
3/13/2026 3:19:00 AM, 3/13/2026 7:19:00 AM, 7.70250511169434
3/13/2026 3:20:00 AM, 3/13/2026 7:20:00 AM, 8.9202880859375
3/13/2026 3:21:00 AM, 3/13/2026 7:21:00 AM, 6.32665967941284
3/13/2026 3:22:00 AM, 3/13/2026 7:22:00 AM, 6.84329414367676
3/13/2026 3:23:00 AM, 3/13/2026 7:23:00 AM, 4.68754386901855
3/13/2026 3:24:00 AM, 3/13/2026 7:24:00 AM, 5.75177526473999
3/13/2026 3:25:00 AM, 3/13/2026 7:25:00 AM, 5.75177526473999
3/13/2026 3:26:00 AM, 3/13/2026 7:26:00 AM, 5.6535005569458
3/13/2026 3:27:00 AM, 3/13/2026 7:27:00 AM, 5.49481916427612
3/13/2026 3:28:00 AM, 3/13/2026 7:28:00 AM, 5.88753604888916
3/13/2026 3:29:00 AM, 3/13/2026 7:29:00 AM, 5.79878854751587
3/13/2026 3:30:00 AM, 3/13/2026 7:30:00 AM, 5.16811990737915
3/13/2026 3:31:00 AM, 3/13/2026 7:31:00 AM, 6.35745477676392
3/13/2026 3:32:00 AM, 3/13/2026 7:32:00 AM, 7.07085752487183
3/13/2026 3:33:00 AM, 3/13/2026 7:33:00 AM, 7.03010654449463
3/13/2026 3:34:00 AM, 3/13/2026 7:34:00 AM, 8.44875717163086
3/13/2026 3:35:00 AM, 3/13/2026 7:35:00 AM, 6.7646427154541
3/13/2026 3:36:00 AM, 3/13/2026 7:36:00 AM, 6.01760482788086
3/13/2026 3:37:00 AM, 3/13/2026 7:37:00 AM, 7.43666887283325
3/13/2026 3:38:00 AM, 3/13/2026 7:38:00 AM, 3.96856594085693
3/13/2026 3:39:00 AM, 3/13/2026 7:39:00 AM, 7.834312915802
3/13/2026 3:40:00 AM, 3/13/2026 7:40:00 AM, 6.9798755645752
3/13/2026 3:41:00 AM, 3/13/2026 7:41:00 AM, 5.92997074127197
3/13/2026 3:42:00 AM, 3/13/2026 7:42:00 AM, 6.85053110122681
3/13/2026 3:43:00 AM, 3/13/2026 7:43:00 AM, 5.15712833404541
3/13/2026 3:44:00 AM, 3/13/2026 7:44:00 AM, 5.33988285064697
3/13/2026 3:45:00 AM, 3/13/2026 7:45:00 AM, 4.80454874038696
3/13/2026 3:46:00 AM, 3/13/2026 7:46:00 AM, 4.89291477203369
3/13/2026 3:47:00 AM, 3/13/2026 7:47:00 AM, 5.07658338546753
3/13/2026 3:48:00 AM, 3/13/2026 7:48:00 AM, 6.49716234207153
3/13/2026 3:49:00 AM, 3/13/2026 7:49:00 AM, 7.77653694152832
3/13/2026 3:50:00 AM, 3/13/2026 7:50:00 AM, 7.17273235321045
3/13/2026 3:51:00 AM, 3/13/2026 7:51:00 AM, 7.39217281341553
3/13/2026 3:52:00 AM, 3/13/2026 7:52:00 AM, 5.66521501541138
3/13/2026 3:53:00 AM, 3/13/2026 7:53:00 AM, 6.96160078048706
3/13/2026 3:54:00 AM, 3/13/2026 7:54:00 AM, 6.25480890274048
3/13/2026 3:55:00 AM, 3/13/2026 7:55:00 AM, 6.54123401641846
3/13/2026 3:56:00 AM, 3/13/2026 7:56:00 AM, 6.93184757232666
3/13/2026 3:57:00 AM, 3/13/2026 7:57:00 AM, 7.14567136764526
3/13/2026 3:58:00 AM, 3/13/2026 7:58:00 AM, 6.28420448303223
3/13/2026 3:59:00 AM, 3/13/2026 7:59:00 AM, 5.28002452850342
3/13/2026 4:00:00 AM, 3/13/2026 8:00:00 AM, 4.99795150756836
3/13/2026 4:01:00 AM, 3/13/2026 8:01:00 AM, 5.43547964096069
3/13/2026 4:02:00 AM, 3/13/2026 8:02:00 AM, 4.65914535522461
3/13/2026 4:03:00 AM, 3/13/2026 8:03:00 AM, 4.84894800186157
3/13/2026 4:04:00 AM, 3/13/2026 8:04:00 AM, 5.25368165969849
3/13/2026 4:05:00 AM, 3/13/2026 8:05:00 AM, 4.3279595375061
3/13/2026 4:06:00 AM, 3/13/2026 8:06:00 AM, 5.1296329498291
3/13/2026 4:07:00 AM, 3/13/2026 8:07:00 AM, 5.59071254730225
3/13/2026 4:08:00 AM, 3/13/2026 8:08:00 AM, 5.58555603027344
3/13/2026 4:09:00 AM, 3/13/2026 8:09:00 AM, 5.44969081878662
3/13/2026 4:10:00 AM, 3/13/2026 8:10:00 AM, 6.16189622879028
3/13/2026 4:11:00 AM, 3/13/2026 8:11:00 AM, 5.41764307022095
3/13/2026 4:12:00 AM, 3/13/2026 8:12:00 AM, 5.34229898452759
3/13/2026 4:13:00 AM, 3/13/2026 8:13:00 AM, 6.53655052185059
3/13/2026 4:14:00 AM, 3/13/2026 8:14:00 AM, 7.79242277145386
3/13/2026 4:15:00 AM, 3/13/2026 8:15:00 AM, 8.63512134552002
3/13/2026 4:16:00 AM, 3/13/2026 8:16:00 AM, 8.08860683441162
3/13/2026 4:17:00 AM, 3/13/2026 8:17:00 AM, 9.11526870727539
3/13/2026 4:18:00 AM, 3/13/2026 8:18:00 AM, 6.49741172790527
3/13/2026 4:19:00 AM, 3/13/2026 8:19:00 AM, 7.36408281326294
3/13/2026 4:20:00 AM, 3/13/2026 8:20:00 AM, 5.99767684936523
3/13/2026 4:21:00 AM, 3/13/2026 8:21:00 AM, 5.25382804870605
3/13/2026 4:22:00 AM, 3/13/2026 8:22:00 AM, 7.03602981567383
3/13/2026 4:23:00 AM, 3/13/2026 8:23:00 AM, 7.266282081604
3/13/2026 4:24:00 AM, 3/13/2026 8:24:00 AM, 7.80187892913818
3/13/2026 4:25:00 AM, 3/13/2026 8:25:00 AM, 7.26464080810547
3/13/2026 4:26:00 AM, 3/13/2026 8:26:00 AM, 7.26464080810547
3/13/2026 4:27:00 AM, 3/13/2026 8:27:00 AM, 7.26464080810547
3/13/2026 4:28:00 AM, 3/13/2026 8:28:00 AM, 6.01247692108154
3/13/2026 4:29:00 AM, 3/13/2026 8:29:00 AM, 7.94739103317261
3/13/2026 4:30:00 AM, 3/13/2026 8:30:00 AM, 9.80159091949463
3/13/2026 4:31:00 AM, 3/13/2026 8:31:00 AM, 9.80059432983398
3/13/2026 4:32:00 AM, 3/13/2026 8:32:00 AM, 8.3982572555542
3/13/2026 4:33:00 AM, 3/13/2026 8:33:00 AM, 6.93171453475952
3/13/2026 4:34:00 AM, 3/13/2026 8:34:00 AM, 6.28920221328735
3/13/2026 4:35:00 AM, 3/13/2026 8:35:00 AM, 8.34605407714844
3/13/2026 4:36:00 AM, 3/13/2026 8:36:00 AM, 10.4948902130127
3/13/2026 4:37:00 AM, 3/13/2026 8:37:00 AM, 7.28718280792236
3/13/2026 4:38:00 AM, 3/13/2026 8:38:00 AM, 8.39727306365967
3/13/2026 4:39:00 AM, 3/13/2026 8:39:00 AM, 8.31331062316895
3/13/2026 4:40:00 AM, 3/13/2026 8:40:00 AM, 8.75670909881592
3/13/2026 4:41:00 AM, 3/13/2026 8:41:00 AM, 7.73936986923218
3/13/2026 4:42:00 AM, 3/13/2026 8:42:00 AM, 8.07153034210205
3/13/2026 4:43:00 AM, 3/13/2026 8:43:00 AM, 9.90334796905518
3/13/2026 4:44:00 AM, 3/13/2026 8:44:00 AM, 9.21337890625
3/13/2026 4:45:00 AM, 3/13/2026 8:45:00 AM, 6.64499425888062
3/13/2026 4:46:00 AM, 3/13/2026 8:46:00 AM, 6.20334625244141
3/13/2026 4:47:00 AM, 3/13/2026 8:47:00 AM, 8.21549797058105
3/13/2026 4:48:00 AM, 3/13/2026 8:48:00 AM, 9.28232192993164
3/13/2026 4:49:00 AM, 3/13/2026 8:49:00 AM, 9.17423248291016
3/13/2026 4:50:00 AM, 3/13/2026 8:50:00 AM, 5.81808090209961
3/13/2026 4:51:00 AM, 3/13/2026 8:51:00 AM, 5.97824382781982
3/13/2026 4:52:00 AM, 3/13/2026 8:52:00 AM, 7.69152498245239
3/13/2026 4:53:00 AM, 3/13/2026 8:53:00 AM, 9.56246089935303
3/13/2026 4:54:00 AM, 3/13/2026 8:54:00 AM, 8.92714214324951
3/13/2026 4:55:00 AM, 3/13/2026 8:55:00 AM, 6.75620555877686
3/13/2026 4:56:00 AM, 3/13/2026 8:56:00 AM, 6.83129930496216
3/13/2026 4:57:00 AM, 3/13/2026 8:57:00 AM, 7.98633432388306
3/13/2026 4:58:00 AM, 3/13/2026 8:58:00 AM, 8.0413703918457
3/13/2026 4:59:00 AM, 3/13/2026 8:59:00 AM, 7.79868173599243
3/13/2026 5:00:00 AM, 3/13/2026 9:00:00 AM, 7.26814842224121
3/13/2026 5:01:00 AM, 3/13/2026 9:01:00 AM, 6.71699619293213
3/13/2026 5:02:00 AM, 3/13/2026 9:02:00 AM, 6.07000207901001
3/13/2026 5:03:00 AM, 3/13/2026 9:03:00 AM, 7.91464138031006
3/13/2026 5:04:00 AM, 3/13/2026 9:04:00 AM, 8.06703948974609
3/13/2026 5:05:00 AM, 3/13/2026 9:05:00 AM, 7.64129400253296
3/13/2026 5:06:00 AM, 3/13/2026 9:06:00 AM, 7.21632385253906
3/13/2026 5:07:00 AM, 3/13/2026 9:07:00 AM, 7.21131086349487
3/13/2026 5:08:00 AM, 3/13/2026 9:08:00 AM, 6.92913150787354
3/13/2026 5:09:00 AM, 3/13/2026 9:09:00 AM, 6.87819623947144
3/13/2026 5:10:00 AM, 3/13/2026 9:10:00 AM, 7.78702974319458
3/13/2026 5:11:00 AM, 3/13/2026 9:11:00 AM, 6.91246271133423
3/13/2026 5:12:00 AM, 3/13/2026 9:12:00 AM, 8.15693855285645
3/13/2026 5:13:00 AM, 3/13/2026 9:13:00 AM, 8.39237880706787
3/13/2026 5:14:00 AM, 3/13/2026 9:14:00 AM, 8.19564437866211
3/13/2026 5:15:00 AM, 3/13/2026 9:15:00 AM, 8.48060321807861
3/13/2026 5:16:00 AM, 3/13/2026 9:16:00 AM, 8.92021560668945
3/13/2026 5:17:00 AM, 3/13/2026 9:17:00 AM, 8.83490371704102
3/13/2026 5:18:00 AM, 3/13/2026 9:18:00 AM, 9.03646183013916
3/13/2026 5:19:00 AM, 3/13/2026 9:19:00 AM, 8.01095104217529
3/13/2026 5:20:00 AM, 3/13/2026 9:20:00 AM, 9.4287576675415
3/13/2026 5:21:00 AM, 3/13/2026 9:21:00 AM, 9.48868846893311
3/13/2026 5:22:00 AM, 3/13/2026 9:22:00 AM, 10.5283088684082
3/13/2026 5:23:00 AM, 3/13/2026 9:23:00 AM, 10.0343008041382
3/13/2026 5:24:00 AM, 3/13/2026 9:24:00 AM, 11.1948394775391
3/13/2026 5:25:00 AM, 3/13/2026 9:25:00 AM, 10.3141479492187
3/13/2026 5:26:00 AM, 3/13/2026 9:26:00 AM, 7.84410953521729
3/13/2026 5:27:00 AM, 3/13/2026 9:27:00 AM, 7.84410953521729
3/13/2026 5:28:00 AM, 3/13/2026 9:28:00 AM, 7.84410953521729
3/13/2026 5:29:00 AM, 3/13/2026 9:29:00 AM, 8.17644500732422
3/13/2026 5:30:00 AM, 3/13/2026 9:30:00 AM, 9.12019920349121
3/13/2026 5:31:00 AM, 3/13/2026 9:31:00 AM, 10.3082151412964
3/13/2026 5:32:00 AM, 3/13/2026 9:32:00 AM, 11.9371967315674
3/13/2026 5:33:00 AM, 3/13/2026 9:33:00 AM, 13.565411567688
3/13/2026 5:34:00 AM, 3/13/2026 9:34:00 AM, 12.8217811584473
3/13/2026 5:35:00 AM, 3/13/2026 9:35:00 AM, 12.8143177032471
3/13/2026 5:36:00 AM, 3/13/2026 9:36:00 AM, 13.3745737075806
3/13/2026 5:37:00 AM, 3/13/2026 9:37:00 AM, 14.5379447937012
3/13/2026 5:38:00 AM, 3/13/2026 9:38:00 AM, 13.648136138916
3/13/2026 5:39:00 AM, 3/13/2026 9:39:00 AM, 14.3642425537109
3/13/2026 5:40:00 AM, 3/13/2026 9:40:00 AM, 13.2057266235352
3/13/2026 5:41:00 AM, 3/13/2026 9:41:00 AM, 12.604395866394
3/13/2026 5:42:00 AM, 3/13/2026 9:42:00 AM, 13.4193277359009
3/13/2026 5:43:00 AM, 3/13/2026 9:43:00 AM, 15.4021863937378
3/13/2026 5:44:00 AM, 3/13/2026 9:44:00 AM, 14.2713670730591
3/13/2026 5:45:00 AM, 3/13/2026 9:45:00 AM, 14.5011510848999
3/13/2026 5:46:00 AM, 3/13/2026 9:46:00 AM, 14.6536264419556
3/13/2026 5:47:00 AM, 3/13/2026 9:47:00 AM, 16.0315532684326
3/13/2026 5:48:00 AM, 3/13/2026 9:48:00 AM, 16.3441009521484
3/13/2026 5:49:00 AM, 3/13/2026 9:49:00 AM, 18.054349899292
3/13/2026 5:50:00 AM, 3/13/2026 9:50:00 AM, 17.342155456543
3/13/2026 5:51:00 AM, 3/13/2026 9:51:00 AM, 18.2552452087402
3/13/2026 5:52:00 AM, 3/13/2026 9:52:00 AM, 17.2615528106689
3/13/2026 5:53:00 AM, 3/13/2026 9:53:00 AM, 15.7763986587524
3/13/2026 5:54:00 AM, 3/13/2026 9:54:00 AM, 14.9993762969971
3/13/2026 5:55:00 AM, 3/13/2026 9:55:00 AM, 16.3199195861816
3/13/2026 5:56:00 AM, 3/13/2026 9:56:00 AM, 15.3817367553711
3/13/2026 5:57:00 AM, 3/13/2026 9:57:00 AM, 14.0703296661377
3/13/2026 5:58:00 AM, 3/13/2026 9:58:00 AM, 15.7003602981567
3/13/2026 5:59:00 AM, 3/13/2026 9:59:00 AM, 17.1343593597412
3/13/2026 6:00:00 AM, 3/13/2026 10:00:00 AM, 16.4618396759033
3/13/2026 6:01:00 AM, 3/13/2026 10:01:00 AM, 16.4249954223633
3/13/2026 6:02:00 AM, 3/13/2026 10:02:00 AM, 14.260199546814
3/13/2026 6:03:00 AM, 3/13/2026 10:03:00 AM, 14.4227142333984
3/13/2026 6:04:00 AM, 3/13/2026 10:04:00 AM, 15.6566667556763
3/13/2026 6:05:00 AM, 3/13/2026 10:05:00 AM, 15.2283535003662
3/13/2026 6:06:00 AM, 3/13/2026 10:06:00 AM, 15.8799390792847
3/13/2026 6:07:00 AM, 3/13/2026 10:07:00 AM, 14.2207193374634
3/13/2026 6:08:00 AM, 3/13/2026 10:08:00 AM, 15.0789623260498
3/13/2026 6:09:00 AM, 3/13/2026 10:09:00 AM, 16.5981616973877
3/13/2026 6:10:00 AM, 3/13/2026 10:10:00 AM, 15.9389972686768
3/13/2026 6:11:00 AM, 3/13/2026 10:11:00 AM, 16.1810283660889
3/13/2026 6:12:00 AM, 3/13/2026 10:12:00 AM, 16.6018714904785
3/13/2026 6:13:00 AM, 3/13/2026 10:13:00 AM, 17.6139125823975
3/13/2026 6:14:00 AM, 3/13/2026 10:14:00 AM, 18.0857200622559
3/13/2026 6:15:00 AM, 3/13/2026 10:15:00 AM, 19.6134376525879
3/13/2026 6:16:00 AM, 3/13/2026 10:16:00 AM, 21.2740173339844
3/13/2026 6:17:00 AM, 3/13/2026 10:17:00 AM, 23.8927593231201
3/13/2026 6:18:00 AM, 3/13/2026 10:18:00 AM, 25.768367767334
3/13/2026 6:19:00 AM, 3/13/2026 10:19:00 AM, 22.335075378418
3/13/2026 6:20:00 AM, 3/13/2026 10:20:00 AM, 27.2948131561279
3/13/2026 6:21:00 AM, 3/13/2026 10:21:00 AM, 28.7913379669189
3/13/2026 6:22:00 AM, 3/13/2026 10:22:00 AM, 26.8040370941162
3/13/2026 6:23:00 AM, 3/13/2026 10:23:00 AM, 28.0992183685303
3/13/2026 6:24:00 AM, 3/13/2026 10:24:00 AM, 26.6422920227051
3/13/2026 6:25:00 AM, 3/13/2026 10:25:00 AM, 30.2981109619141
3/13/2026 6:26:00 AM, 3/13/2026 10:26:00 AM, 26.315242767334
3/13/2026 6:27:00 AM, 3/13/2026 10:27:00 AM, 24.4938125610352
3/13/2026 6:28:00 AM, 3/13/2026 10:28:00 AM, 24.0835494995117
3/13/2026 6:29:00 AM, 3/13/2026 10:29:00 AM, 24.0835494995117
3/13/2026 6:30:00 AM, 3/13/2026 10:30:00 AM, 20.9171924591064
3/13/2026 6:31:00 AM, 3/13/2026 10:31:00 AM, 22.5443477630615
3/13/2026 6:32:00 AM, 3/13/2026 10:32:00 AM, 22.3274078369141
3/13/2026 6:33:00 AM, 3/13/2026 10:33:00 AM, 19.6202487945557
3/13/2026 6:34:00 AM, 3/13/2026 10:34:00 AM, 16.7889003753662
3/13/2026 6:35:00 AM, 3/13/2026 10:35:00 AM, 18.2623081207275
3/13/2026 6:36:00 AM, 3/13/2026 10:36:00 AM, 19.9556865692139
3/13/2026 6:37:00 AM, 3/13/2026 10:37:00 AM, 19.1247425079346
3/13/2026 6:38:00 AM, 3/13/2026 10:38:00 AM, 20.1013278961182
3/13/2026 6:39:00 AM, 3/13/2026 10:39:00 AM, 20.5547256469727
3/13/2026 6:40:00 AM, 3/13/2026 10:40:00 AM, 21.5028419494629
3/13/2026 6:41:00 AM, 3/13/2026 10:41:00 AM, 21.4490623474121
3/13/2026 6:42:00 AM, 3/13/2026 10:42:00 AM, 23.1545143127441
3/13/2026 6:43:00 AM, 3/13/2026 10:43:00 AM, 23.8993968963623
3/13/2026 6:44:00 AM, 3/13/2026 10:44:00 AM, 24.1717643737793
3/13/2026 6:45:00 AM, 3/13/2026 10:45:00 AM, 25.0173988342285
3/13/2026 6:46:00 AM, 3/13/2026 10:46:00 AM, 22.6113185882568
3/13/2026 6:47:00 AM, 3/13/2026 10:47:00 AM, 24.0062236785889
3/13/2026 6:48:00 AM, 3/13/2026 10:48:00 AM, 24.9402542114258
3/13/2026 6:49:00 AM, 3/13/2026 10:49:00 AM, 25.0656871795654
3/13/2026 6:50:00 AM, 3/13/2026 10:50:00 AM, 23.9101715087891
3/13/2026 6:51:00 AM, 3/13/2026 10:51:00 AM, 23.9221477508545
3/13/2026 6:52:00 AM, 3/13/2026 10:52:00 AM, 22.594331741333
3/13/2026 6:53:00 AM, 3/13/2026 10:53:00 AM, 22.7216129302979
3/13/2026 6:54:00 AM, 3/13/2026 10:54:00 AM, 25.4787483215332
3/13/2026 6:55:00 AM, 3/13/2026 10:55:00 AM, 23.5711441040039
3/13/2026 6:56:00 AM, 3/13/2026 10:56:00 AM, 22.5114765167236
3/13/2026 6:57:00 AM, 3/13/2026 10:57:00 AM, 20.3698863983154
3/13/2026 6:58:00 AM, 3/13/2026 10:58:00 AM, 22.3109836578369
3/13/2026 6:59:00 AM, 3/13/2026 10:59:00 AM, 19.7999935150146
3/13/2026 7:00:00 AM, 3/13/2026 11:00:00 AM, 20.94189453125
3/13/2026 7:01:00 AM, 3/13/2026 11:01:00 AM, 21.372875213623
3/13/2026 7:02:00 AM, 3/13/2026 11:02:00 AM, 21.6865253448486
3/13/2026 7:03:00 AM, 3/13/2026 11:03:00 AM, 21.0600566864014
3/13/2026 7:04:00 AM, 3/13/2026 11:04:00 AM, 20.9253005981445
3/13/2026 7:05:00 AM, 3/13/2026 11:05:00 AM, 23.5439624786377
3/13/2026 7:06:00 AM, 3/13/2026 11:06:00 AM, 25.2218589782715
3/13/2026 7:07:00 AM, 3/13/2026 11:07:00 AM, 23.0236911773682
3/13/2026 7:08:00 AM, 3/13/2026 11:08:00 AM, 20.3854675292969
3/13/2026 7:09:00 AM, 3/13/2026 11:09:00 AM, 23.6622180938721
3/13/2026 7:10:00 AM, 3/13/2026 11:10:00 AM, 24.6968879699707
3/13/2026 7:11:00 AM, 3/13/2026 11:11:00 AM, 23.7445964813232
3/13/2026 7:12:00 AM, 3/13/2026 11:12:00 AM, 21.19264793396
3/13/2026 7:13:00 AM, 3/13/2026 11:13:00 AM, 22.787971496582
3/13/2026 7:14:00 AM, 3/13/2026 11:14:00 AM, 18.5506134033203
3/13/2026 7:15:00 AM, 3/13/2026 11:15:00 AM, 19.221321105957
3/13/2026 7:16:00 AM, 3/13/2026 11:16:00 AM, 16.7514629364014
3/13/2026 7:17:00 AM, 3/13/2026 11:17:00 AM, 16.1758079528809
3/13/2026 7:18:00 AM, 3/13/2026 11:18:00 AM, 18.219820022583
3/13/2026 7:19:00 AM, 3/13/2026 11:19:00 AM, 17.8538875579834
3/13/2026 7:20:00 AM, 3/13/2026 11:20:00 AM, 16.5833148956299
3/13/2026 7:21:00 AM, 3/13/2026 11:21:00 AM, 17.3131523132324
3/13/2026 7:22:00 AM, 3/13/2026 11:22:00 AM, 17.520679473877
3/13/2026 7:23:00 AM, 3/13/2026 11:23:00 AM, 17.7797145843506
3/13/2026 7:24:00 AM, 3/13/2026 11:24:00 AM, 19.0668449401855
3/13/2026 7:25:00 AM, 3/13/2026 11:25:00 AM, 20.5646324157715
3/13/2026 7:26:00 AM, 3/13/2026 11:26:00 AM, 17.6708068847656
3/13/2026 7:27:00 AM, 3/13/2026 11:27:00 AM, 18.9760570526123
3/13/2026 7:28:00 AM, 3/13/2026 11:28:00 AM, 15.7147150039673
3/13/2026 7:29:00 AM, 3/13/2026 11:29:00 AM, 16.1084175109863
3/13/2026 7:30:00 AM, 3/13/2026 11:30:00 AM, 16.1084175109863
3/13/2026 7:31:00 AM, 3/13/2026 11:31:00 AM, 17.2237014770508
3/13/2026 7:32:00 AM, 3/13/2026 11:32:00 AM, 18.1322250366211
3/13/2026 7:33:00 AM, 3/13/2026 11:33:00 AM, 19.1013927459717
3/13/2026 7:34:00 AM, 3/13/2026 11:34:00 AM, 21.8536396026611
3/13/2026 7:35:00 AM, 3/13/2026 11:35:00 AM, 20.2548503875732
3/13/2026 7:36:00 AM, 3/13/2026 11:36:00 AM, 21.9457931518555
3/13/2026 7:37:00 AM, 3/13/2026 11:37:00 AM, 24.4277820587158
3/13/2026 7:38:00 AM, 3/13/2026 11:38:00 AM, 29.7413005828857
3/13/2026 7:39:00 AM, 3/13/2026 11:39:00 AM, 33.1128349304199
3/13/2026 7:40:00 AM, 3/13/2026 11:40:00 AM, 32.4033088684082
3/13/2026 7:41:00 AM, 3/13/2026 11:41:00 AM, 31.9176902770996
3/13/2026 7:42:00 AM, 3/13/2026 11:42:00 AM, 34.6728134155273
3/13/2026 7:43:00 AM, 3/13/2026 11:43:00 AM, 27.4998645782471
3/13/2026 7:44:00 AM, 3/13/2026 11:44:00 AM, 28.7924022674561
3/13/2026 7:45:00 AM, 3/13/2026 11:45:00 AM, 26.9790916442871
3/13/2026 7:46:00 AM, 3/13/2026 11:46:00 AM, 32.7418174743652
3/13/2026 7:47:00 AM, 3/13/2026 11:47:00 AM, 31.6282215118408
3/13/2026 7:48:00 AM, 3/13/2026 11:48:00 AM, 29.7054862976074
3/13/2026 7:49:00 AM, 3/13/2026 11:49:00 AM, 30.124532699585
3/13/2026 7:50:00 AM, 3/13/2026 11:50:00 AM, 31.0815658569336
3/13/2026 7:51:00 AM, 3/13/2026 11:51:00 AM, 27.4790782928467
3/13/2026 7:52:00 AM, 3/13/2026 11:52:00 AM, 26.6691989898682
3/13/2026 7:53:00 AM, 3/13/2026 11:53:00 AM, 25.2452640533447
3/13/2026 7:54:00 AM, 3/13/2026 11:54:00 AM, 23.4357643127441
3/13/2026 7:55:00 AM, 3/13/2026 11:55:00 AM, 24.9762210845947
3/13/2026 7:56:00 AM, 3/13/2026 11:56:00 AM, 23.9690322875977
3/13/2026 7:57:00 AM, 3/13/2026 11:57:00 AM, 24.4245223999023
3/13/2026 7:58:00 AM, 3/13/2026 11:58:00 AM, 27.0901794433594
3/13/2026 7:59:00 AM, 3/13/2026 11:59:00 AM, 27.0634803771973
3/13/2026 8:00:00 AM, 3/13/2026 12:00:00 PM, 26.0547885894775
3/13/2026 8:01:00 AM, 3/13/2026 12:01:00 PM, 26.0670680999756
3/13/2026 8:02:00 AM, 3/13/2026 12:02:00 PM, 24.8097038269043
3/13/2026 8:03:00 AM, 3/13/2026 12:03:00 PM, 24.9294109344482
3/13/2026 8:04:00 AM, 3/13/2026 12:04:00 PM, 24.900053024292
3/13/2026 8:05:00 AM, 3/13/2026 12:05:00 PM, 26.1097373962402
3/13/2026 8:06:00 AM, 3/13/2026 12:06:00 PM, 26.4135704040527
3/13/2026 8:07:00 AM, 3/13/2026 12:07:00 PM, 25.4173603057861
3/13/2026 8:08:00 AM, 3/13/2026 12:08:00 PM, 23.6231346130371
3/13/2026 8:09:00 AM, 3/13/2026 12:09:00 PM, 23.5433921813965
3/13/2026 8:10:00 AM, 3/13/2026 12:10:00 PM, 23.911771774292
3/13/2026 8:11:00 AM, 3/13/2026 12:11:00 PM, 25.9462509155273
3/13/2026 8:12:00 AM, 3/13/2026 12:12:00 PM, 23.1954879760742
3/13/2026 8:13:00 AM, 3/13/2026 12:13:00 PM, 22.358081817627
3/13/2026 8:14:00 AM, 3/13/2026 12:14:00 PM, 25.4317150115967
3/13/2026 8:15:00 AM, 3/13/2026 12:15:00 PM, 24.1951217651367
3/13/2026 8:16:00 AM, 3/13/2026 12:16:00 PM, 23.9850959777832
3/13/2026 8:17:00 AM, 3/13/2026 12:17:00 PM, 21.4669342041016
3/13/2026 8:18:00 AM, 3/13/2026 12:18:00 PM, 23.101095199585
3/13/2026 8:19:00 AM, 3/13/2026 12:19:00 PM, 23.0608196258545
3/13/2026 8:20:00 AM, 3/13/2026 12:20:00 PM, 20.9249687194824
3/13/2026 8:21:00 AM, 3/13/2026 12:21:00 PM, 18.8545475006104
3/13/2026 8:22:00 AM, 3/13/2026 12:22:00 PM, 15.7829942703247
3/13/2026 8:23:00 AM, 3/13/2026 12:23:00 PM, 14.2651500701904
3/13/2026 8:24:00 AM, 3/13/2026 12:24:00 PM, 15.078311920166
3/13/2026 8:25:00 AM, 3/13/2026 12:25:00 PM, 19.5153141021729
3/13/2026 8:26:00 AM, 3/13/2026 12:26:00 PM, 20.9147701263428
3/13/2026 8:27:00 AM, 3/13/2026 12:27:00 PM, 23.4483547210693
3/13/2026 8:28:00 AM, 3/13/2026 12:28:00 PM, 22.305347442627
3/13/2026 8:29:00 AM, 3/13/2026 12:29:00 PM, 21.1934299468994
3/13/2026 8:30:00 AM, 3/13/2026 12:30:00 PM, 20.9109592437744
3/13/2026 8:31:00 AM, 3/13/2026 12:31:00 PM, 20.9109592437744
3/13/2026 8:32:00 AM, 3/13/2026 12:32:00 PM, 22.591588973999
3/13/2026 8:33:00 AM, 3/13/2026 12:33:00 PM, 22.1307468414307
3/13/2026 8:34:00 AM, 3/13/2026 12:34:00 PM, 21.5240325927734
3/13/2026 8:35:00 AM, 3/13/2026 12:35:00 PM, 19.7507095336914
3/13/2026 8:36:00 AM, 3/13/2026 12:36:00 PM, 23.0563182830811
3/13/2026 8:37:00 AM, 3/13/2026 12:37:00 PM, 25.8267478942871
3/13/2026 8:38:00 AM, 3/13/2026 12:38:00 PM, 23.4402103424072
3/13/2026 8:39:00 AM, 3/13/2026 12:39:00 PM, 24.4723281860352
3/13/2026 8:40:00 AM, 3/13/2026 12:40:00 PM, 24.509069442749
3/13/2026 8:41:00 AM, 3/13/2026 12:41:00 PM, 23.2356147766113
3/13/2026 8:42:00 AM, 3/13/2026 12:42:00 PM, 24.4801826477051
3/13/2026 8:43:00 AM, 3/13/2026 12:43:00 PM, 23.2399959564209
3/13/2026 8:44:00 AM, 3/13/2026 12:44:00 PM, 22.5496978759766
3/13/2026 8:45:00 AM, 3/13/2026 12:45:00 PM, 22.9916229248047
3/13/2026 8:46:00 AM, 3/13/2026 12:46:00 PM, 21.7855129241943
3/13/2026 8:47:00 AM, 3/13/2026 12:47:00 PM, 20.505952835083
3/13/2026 8:48:00 AM, 3/13/2026 12:48:00 PM, 22.9862098693848
3/13/2026 8:49:00 AM, 3/13/2026 12:49:00 PM, 14.5459928512573
3/13/2026 8:50:00 AM, 3/13/2026 12:50:00 PM, 16.6836376190186
3/13/2026 8:51:00 AM, 3/13/2026 12:51:00 PM, 17.9231109619141
3/13/2026 8:52:00 AM, 3/13/2026 12:52:00 PM, 19.3529663085937
3/13/2026 8:53:00 AM, 3/13/2026 12:53:00 PM, 20.733226776123
3/13/2026 8:54:00 AM, 3/13/2026 12:54:00 PM, 20.4654865264893
3/13/2026 8:55:00 AM, 3/13/2026 12:55:00 PM, 21.7634963989258
3/13/2026 8:56:00 AM, 3/13/2026 12:56:00 PM, 20.5816822052002
3/13/2026 8:57:00 AM, 3/13/2026 12:57:00 PM, 20.5948028564453
3/13/2026 8:58:00 AM, 3/13/2026 12:58:00 PM, 21.602897644043
3/13/2026 8:59:00 AM, 3/13/2026 12:59:00 PM, 23.2671184539795
3/13/2026 9:00:00 AM, 3/13/2026 1:00:00 PM, 29.0640907287598
3/13/2026 9:01:00 AM, 3/13/2026 1:01:00 PM, 26.8839797973633
3/13/2026 9:02:00 AM, 3/13/2026 1:02:00 PM, 25.1777858734131
3/13/2026 9:03:00 AM, 3/13/2026 1:03:00 PM, 26.2588481903076
3/13/2026 9:04:00 AM, 3/13/2026 1:04:00 PM, 28.153751373291
3/13/2026 9:05:00 AM, 3/13/2026 1:05:00 PM, 25.752082824707
3/13/2026 9:06:00 AM, 3/13/2026 1:06:00 PM, 26.1108646392822
3/13/2026 9:07:00 AM, 3/13/2026 1:07:00 PM, 25.4851474761963
3/13/2026 9:08:00 AM, 3/13/2026 1:08:00 PM, 27.1680221557617
3/13/2026 9:09:00 AM, 3/13/2026 1:09:00 PM, 28.4092350006104
3/13/2026 9:10:00 AM, 3/13/2026 1:10:00 PM, 26.7010459899902
3/13/2026 9:11:00 AM, 3/13/2026 1:11:00 PM, 26.988639831543
3/13/2026 9:12:00 AM, 3/13/2026 1:12:00 PM, 26.0056552886963
3/13/2026 9:13:00 AM, 3/13/2026 1:13:00 PM, 26.4969615936279
3/13/2026 9:14:00 AM, 3/13/2026 1:14:00 PM, 24.8738880157471
3/13/2026 9:15:00 AM, 3/13/2026 1:15:00 PM, 25.6384391784668
3/13/2026 9:16:00 AM, 3/13/2026 1:16:00 PM, 22.7589511871338
3/13/2026 9:17:00 AM, 3/13/2026 1:17:00 PM, 21.8067150115967
3/13/2026 9:18:00 AM, 3/13/2026 1:18:00 PM, 18.8747024536133
3/13/2026 9:19:00 AM, 3/13/2026 1:19:00 PM, 23.0823535919189
3/13/2026 9:20:00 AM, 3/13/2026 1:20:00 PM, 20.9965648651123
3/13/2026 9:21:00 AM, 3/13/2026 1:21:00 PM, 20.6578826904297
3/13/2026 9:22:00 AM, 3/13/2026 1:22:00 PM, 14.7389059066772
3/13/2026 9:23:00 AM, 3/13/2026 1:23:00 PM, 15.2912740707397
3/13/2026 9:24:00 AM, 3/13/2026 1:24:00 PM, 16.4734115600586
3/13/2026 9:25:00 AM, 3/13/2026 1:25:00 PM, 17.965892791748
3/13/2026 9:26:00 AM, 3/13/2026 1:26:00 PM, 18.0163192749023
3/13/2026 9:27:00 AM, 3/13/2026 1:27:00 PM, 16.63671875
3/13/2026 9:28:00 AM, 3/13/2026 1:28:00 PM, 15.9489755630493
3/13/2026 9:29:00 AM, 3/13/2026 1:29:00 PM, 14.7380876541138
3/13/2026 9:30:00 AM, 3/13/2026 1:30:00 PM, 16.2843837738037
3/13/2026 9:31:00 AM, 3/13/2026 1:31:00 PM, 16.606481552124
3/13/2026 9:32:00 AM, 3/13/2026 1:32:00 PM, 16.606481552124
3/13/2026 9:33:00 AM, 3/13/2026 1:33:00 PM, 17.8585147857666
3/13/2026 9:34:00 AM, 3/13/2026 1:34:00 PM, 18.9072799682617
3/13/2026 9:35:00 AM, 3/13/2026 1:35:00 PM, 19.0627346038818
3/13/2026 9:36:00 AM, 3/13/2026 1:36:00 PM, 19.0513229370117
3/13/2026 9:37:00 AM, 3/13/2026 1:37:00 PM, 18.9483318328857
3/13/2026 9:38:00 AM, 3/13/2026 1:38:00 PM, 18.7963314056396
3/13/2026 9:39:00 AM, 3/13/2026 1:39:00 PM, 16.1299610137939
3/13/2026 9:40:00 AM, 3/13/2026 1:40:00 PM, 22.2364501953125
3/13/2026 9:41:00 AM, 3/13/2026 1:41:00 PM, 19.4928817749023
3/13/2026 9:42:00 AM, 3/13/2026 1:42:00 PM, 19.0545463562012
3/13/2026 9:43:00 AM, 3/13/2026 1:43:00 PM, 18.0778656005859
3/13/2026 9:44:00 AM, 3/13/2026 1:44:00 PM, 16.7904224395752
3/13/2026 9:45:00 AM, 3/13/2026 1:45:00 PM, 16.4153270721436
3/13/2026 9:46:00 AM, 3/13/2026 1:46:00 PM, 17.54758644104
3/13/2026 9:47:00 AM, 3/13/2026 1:47:00 PM, 18.4823913574219
3/13/2026 9:48:00 AM, 3/13/2026 1:48:00 PM, 19.6164932250977
3/13/2026 9:49:00 AM, 3/13/2026 1:49:00 PM, 20.7302341461182
3/13/2026 9:50:00 AM, 3/13/2026 1:50:00 PM, 23.6616020202637
3/13/2026 9:51:00 AM, 3/13/2026 1:51:00 PM, 23.5320930480957
3/13/2026 9:52:00 AM, 3/13/2026 1:52:00 PM, 20.7543087005615
3/13/2026 9:53:00 AM, 3/13/2026 1:53:00 PM, 20.5321102142334
3/13/2026 9:54:00 AM, 3/13/2026 1:54:00 PM, 19.532470703125
3/13/2026 9:55:00 AM, 3/13/2026 1:55:00 PM, 19.7293968200684
3/13/2026 9:56:00 AM, 3/13/2026 1:56:00 PM, 19.9897708892822
3/13/2026 9:57:00 AM, 3/13/2026 1:57:00 PM, 20.8686084747314
3/13/2026 9:58:00 AM, 3/13/2026 1:58:00 PM, 20.7067489624023
3/13/2026 9:59:00 AM, 3/13/2026 1:59:00 PM, 20.4593238830566
3/13/2026 10:00:00 AM, 3/13/2026 2:00:00 PM, 20.490348815918
3/13/2026 10:01:00 AM, 3/13/2026 2:01:00 PM, 19.7225399017334
3/13/2026 10:02:00 AM, 3/13/2026 2:02:00 PM, 17.8464469909668
3/13/2026 10:03:00 AM, 3/13/2026 2:03:00 PM, 17.5379791259766
3/13/2026 10:04:00 AM, 3/13/2026 2:04:00 PM, 18.3463478088379
3/13/2026 10:05:00 AM, 3/13/2026 2:05:00 PM, 19.9018611907959
3/13/2026 10:06:00 AM, 3/13/2026 2:06:00 PM, 20.0708827972412
3/13/2026 10:07:00 AM, 3/13/2026 2:07:00 PM, 19.2434043884277
3/13/2026 10:08:00 AM, 3/13/2026 2:08:00 PM, 19.3053760528564
3/13/2026 10:09:00 AM, 3/13/2026 2:09:00 PM, 20.3337421417236
3/13/2026 10:10:00 AM, 3/13/2026 2:10:00 PM, 19.6911029815674
3/13/2026 10:11:00 AM, 3/13/2026 2:11:00 PM, 17.3998146057129
3/13/2026 10:12:00 AM, 3/13/2026 2:12:00 PM, 16.2361946105957
3/13/2026 10:13:00 AM, 3/13/2026 2:13:00 PM, 18.8410549163818
3/13/2026 10:14:00 AM, 3/13/2026 2:14:00 PM, 16.9148941040039
3/13/2026 10:15:00 AM, 3/13/2026 2:15:00 PM, 16.9719352722168
3/13/2026 10:16:00 AM, 3/13/2026 2:16:00 PM, 19.9550476074219
3/13/2026 10:17:00 AM, 3/13/2026 2:17:00 PM, 19.0475940704346
3/13/2026 10:18:00 AM, 3/13/2026 2:18:00 PM, 18.1236820220947
3/13/2026 10:19:00 AM, 3/13/2026 2:19:00 PM, 19.4269866943359
3/13/2026 10:20:00 AM, 3/13/2026 2:20:00 PM, 24.7389259338379
3/13/2026 10:21:00 AM, 3/13/2026 2:21:00 PM, 20.1386947631836
3/13/2026 10:22:00 AM, 3/13/2026 2:22:00 PM, 18.2712059020996
3/13/2026 10:23:00 AM, 3/13/2026 2:23:00 PM, 19.5601081848145
3/13/2026 10:24:00 AM, 3/13/2026 2:24:00 PM, 18.230920791626
3/13/2026 10:25:00 AM, 3/13/2026 2:25:00 PM, 19.4740600585937
3/13/2026 10:26:00 AM, 3/13/2026 2:26:00 PM, 21.8666534423828
3/13/2026 10:27:00 AM, 3/13/2026 2:27:00 PM, 22.0165615081787
3/13/2026 10:28:00 AM, 3/13/2026 2:28:00 PM, 21.9015655517578
3/13/2026 10:29:00 AM, 3/13/2026 2:29:00 PM, 21.4845733642578
3/13/2026 10:30:00 AM, 3/13/2026 2:30:00 PM, 21.8069343566895
3/13/2026 10:31:00 AM, 3/13/2026 2:31:00 PM, 23.2057018280029
3/13/2026 10:32:00 AM, 3/13/2026 2:32:00 PM, 22.0308513641357
3/13/2026 10:33:00 AM, 3/13/2026 2:33:00 PM, 22.0308513641357
3/13/2026 10:34:00 AM, 3/13/2026 2:34:00 PM, 22.2190399169922
3/13/2026 10:35:00 AM, 3/13/2026 2:35:00 PM, 21.5441455841064
3/13/2026 10:36:00 AM, 3/13/2026 2:36:00 PM, 19.9749965667725
3/13/2026 10:37:00 AM, 3/13/2026 2:37:00 PM, 23.5367774963379
3/13/2026 10:38:00 AM, 3/13/2026 2:38:00 PM, 23.2630577087402
3/13/2026 10:39:00 AM, 3/13/2026 2:39:00 PM, 22.3824214935303
3/13/2026 10:40:00 AM, 3/13/2026 2:40:00 PM, 20.5636711120605
3/13/2026 10:41:00 AM, 3/13/2026 2:41:00 PM, 19.4661712646484
3/13/2026 10:42:00 AM, 3/13/2026 2:42:00 PM, 20.8960857391357
3/13/2026 10:43:00 AM, 3/13/2026 2:43:00 PM, 21.8668804168701
3/13/2026 10:44:00 AM, 3/13/2026 2:44:00 PM, 20.1364040374756
3/13/2026 10:45:00 AM, 3/13/2026 2:45:00 PM, 16.2520732879639
3/13/2026 10:46:00 AM, 3/13/2026 2:46:00 PM, 14.7645559310913
3/13/2026 10:47:00 AM, 3/13/2026 2:47:00 PM, 18.3540649414063
3/13/2026 10:48:00 AM, 3/13/2026 2:48:00 PM, 18.4784164428711
3/13/2026 10:49:00 AM, 3/13/2026 2:49:00 PM, 18.6119041442871
3/13/2026 10:50:00 AM, 3/13/2026 2:50:00 PM, 19.223461151123
3/13/2026 10:51:00 AM, 3/13/2026 2:51:00 PM, 18.8271713256836
3/13/2026 10:52:00 AM, 3/13/2026 2:52:00 PM, 15.1491231918335
3/13/2026 10:53:00 AM, 3/13/2026 2:53:00 PM, 17.0720767974854
3/13/2026 10:54:00 AM, 3/13/2026 2:54:00 PM, 18.9905872344971
3/13/2026 10:55:00 AM, 3/13/2026 2:55:00 PM, 20.257287979126
3/13/2026 10:56:00 AM, 3/13/2026 2:56:00 PM, 15.5781002044678
3/13/2026 10:57:00 AM, 3/13/2026 2:57:00 PM, 15.2571678161621
3/13/2026 10:58:00 AM, 3/13/2026 2:58:00 PM, 18.8022212982178
3/13/2026 10:59:00 AM, 3/13/2026 2:59:00 PM, 21.9165573120117
3/13/2026 11:00:00 AM, 3/13/2026 3:00:00 PM, 18.1313457489014
3/13/2026 11:01:00 AM, 3/13/2026 3:01:00 PM, 17.1534290313721
3/13/2026 11:02:00 AM, 3/13/2026 3:02:00 PM, 16.9297580718994
3/13/2026 11:03:00 AM, 3/13/2026 3:03:00 PM, 16.7371788024902
3/13/2026 11:04:00 AM, 3/13/2026 3:04:00 PM, 18.9375991821289
3/13/2026 11:05:00 AM, 3/13/2026 3:05:00 PM, 17.6933250427246
3/13/2026 11:06:00 AM, 3/13/2026 3:06:00 PM, 16.1794452667236
3/13/2026 11:07:00 AM, 3/13/2026 3:07:00 PM, 16.0960006713867
3/13/2026 11:08:00 AM, 3/13/2026 3:08:00 PM, 14.3953304290771
3/13/2026 11:09:00 AM, 3/13/2026 3:09:00 PM, 13.9661846160889
3/13/2026 11:10:00 AM, 3/13/2026 3:10:00 PM, 14.2870464324951
3/13/2026 11:11:00 AM, 3/13/2026 3:11:00 PM, 16.4104976654053
3/13/2026 11:12:00 AM, 3/13/2026 3:12:00 PM, 14.8840198516846
3/13/2026 11:13:00 AM, 3/13/2026 3:13:00 PM, 14.5142126083374
3/13/2026 11:14:00 AM, 3/13/2026 3:14:00 PM, 14.9074668884277
3/13/2026 11:15:00 AM, 3/13/2026 3:15:00 PM, 16.4862480163574
3/13/2026 11:16:00 AM, 3/13/2026 3:16:00 PM, 16.4713745117188
3/13/2026 11:17:00 AM, 3/13/2026 3:17:00 PM, 16.3001041412354
3/13/2026 11:18:00 AM, 3/13/2026 3:18:00 PM, 16.6134567260742
3/13/2026 11:19:00 AM, 3/13/2026 3:19:00 PM, 17.2621250152588
3/13/2026 11:20:00 AM, 3/13/2026 3:20:00 PM, 17.8337459564209
3/13/2026 11:21:00 AM, 3/13/2026 3:21:00 PM, 17.3419895172119
3/13/2026 11:22:00 AM, 3/13/2026 3:22:00 PM, 15.6002035140991
3/13/2026 11:23:00 AM, 3/13/2026 3:23:00 PM, 14.9261264801025
3/13/2026 11:24:00 AM, 3/13/2026 3:24:00 PM, 14.1142959594727
3/13/2026 11:25:00 AM, 3/13/2026 3:25:00 PM, 14.2918376922607
3/13/2026 11:26:00 AM, 3/13/2026 3:26:00 PM, 15.4609804153442
3/13/2026 11:27:00 AM, 3/13/2026 3:27:00 PM, 17.1870765686035
3/13/2026 11:28:00 AM, 3/13/2026 3:28:00 PM, 18.4066276550293
3/13/2026 11:29:00 AM, 3/13/2026 3:29:00 PM, 16.9005088806152
3/13/2026 11:30:00 AM, 3/13/2026 3:30:00 PM, 15.9319438934326
3/13/2026 11:31:00 AM, 3/13/2026 3:31:00 PM, 16.0153770446777
3/13/2026 11:32:00 AM, 3/13/2026 3:32:00 PM, 14.0243301391602
3/13/2026 11:33:00 AM, 3/13/2026 3:33:00 PM, 14.8662357330322
3/13/2026 11:34:00 AM, 3/13/2026 3:34:00 PM, 14.8662357330322
3/13/2026 11:35:00 AM, 3/13/2026 3:35:00 PM, 15.8088884353638
3/13/2026 11:36:00 AM, 3/13/2026 3:36:00 PM, 17.0926856994629
3/13/2026 11:37:00 AM, 3/13/2026 3:37:00 PM, 16.8790950775146
3/13/2026 11:38:00 AM, 3/13/2026 3:38:00 PM, 16.6001968383789
3/13/2026 11:39:00 AM, 3/13/2026 3:39:00 PM, 17.0780906677246
3/13/2026 11:40:00 AM, 3/13/2026 3:40:00 PM, 17.1431827545166
3/13/2026 11:41:00 AM, 3/13/2026 3:41:00 PM, 17.0559005737305
3/13/2026 11:42:00 AM, 3/13/2026 3:42:00 PM, 16.3787250518799
3/13/2026 11:43:00 AM, 3/13/2026 3:43:00 PM, 19.9628982543945
3/13/2026 11:44:00 AM, 3/13/2026 3:44:00 PM, 20.0736446380615
3/13/2026 11:45:00 AM, 3/13/2026 3:45:00 PM, 18.3834609985352
3/13/2026 11:46:00 AM, 3/13/2026 3:46:00 PM, 18.0151405334473
3/13/2026 11:47:00 AM, 3/13/2026 3:47:00 PM, 17.5289669036865
3/13/2026 11:48:00 AM, 3/13/2026 3:48:00 PM, 17.2723712921143
3/13/2026 11:49:00 AM, 3/13/2026 3:49:00 PM, 17.297872543335
3/13/2026 11:50:00 AM, 3/13/2026 3:50:00 PM, 16.6510238647461
3/13/2026 11:51:00 AM, 3/13/2026 3:51:00 PM, 16.9668712615967
3/13/2026 11:52:00 AM, 3/13/2026 3:52:00 PM, 18.340950012207
3/13/2026 11:53:00 AM, 3/13/2026 3:53:00 PM, 18.9027652740479
3/13/2026 11:54:00 AM, 3/13/2026 3:54:00 PM, 19.4972953796387
3/13/2026 11:55:00 AM, 3/13/2026 3:55:00 PM, 17.7859382629395
3/13/2026 11:56:00 AM, 3/13/2026 3:56:00 PM, 17.0620994567871
3/13/2026 11:57:00 AM, 3/13/2026 3:57:00 PM, 18.0472354888916
3/13/2026 11:58:00 AM, 3/13/2026 3:58:00 PM, 18.3721580505371
3/13/2026 11:59:00 AM, 3/13/2026 3:59:00 PM, 18.9559097290039
3/13/2026 12:00:00 PM, 3/13/2026 4:00:00 PM, 18.8447685241699
3/13/2026 12:01:00 PM, 3/13/2026 4:01:00 PM, 17.8607597351074
3/13/2026 12:02:00 PM, 3/13/2026 4:02:00 PM, 18.2742729187012
3/13/2026 12:03:00 PM, 3/13/2026 4:03:00 PM, 17.0618896484375
3/13/2026 12:04:00 PM, 3/13/2026 4:04:00 PM, 16.509895324707
3/13/2026 12:05:00 PM, 3/13/2026 4:05:00 PM, 17.1599407196045
3/13/2026 12:06:00 PM, 3/13/2026 4:06:00 PM, 17.83571434021
3/13/2026 12:07:00 PM, 3/13/2026 4:07:00 PM, 16.7822685241699
3/13/2026 12:08:00 PM, 3/13/2026 4:08:00 PM, 16.5161247253418
3/13/2026 12:09:00 PM, 3/13/2026 4:09:00 PM, 17.4340553283691
3/13/2026 12:10:00 PM, 3/13/2026 4:10:00 PM, 16.8691425323486
3/13/2026 12:11:00 PM, 3/13/2026 4:11:00 PM, 16.8746852874756
3/13/2026 12:12:00 PM, 3/13/2026 4:12:00 PM, 17.6468238830566
3/13/2026 12:13:00 PM, 3/13/2026 4:13:00 PM, 18.0057964324951
3/13/2026 12:14:00 PM, 3/13/2026 4:14:00 PM, 18.8429203033447
3/13/2026 12:15:00 PM, 3/13/2026 4:15:00 PM, 18.86989402771
3/13/2026 12:16:00 PM, 3/13/2026 4:16:00 PM, 19.4811038970947
3/13/2026 12:17:00 PM, 3/13/2026 4:17:00 PM, 16.8707485198975
3/13/2026 12:18:00 PM, 3/13/2026 4:18:00 PM, 14.8012599945068
3/13/2026 12:19:00 PM, 3/13/2026 4:19:00 PM, 15.3955211639404
3/13/2026 12:20:00 PM, 3/13/2026 4:20:00 PM, 15.5082244873047
3/13/2026 12:21:00 PM, 3/13/2026 4:21:00 PM, 17.1533889770508
3/13/2026 12:22:00 PM, 3/13/2026 4:22:00 PM, 18.1087970733643
3/13/2026 12:23:00 PM, 3/13/2026 4:23:00 PM, 18.1868362426758
3/13/2026 12:24:00 PM, 3/13/2026 4:24:00 PM, 17.7335586547852
3/13/2026 12:25:00 PM, 3/13/2026 4:25:00 PM, 15.8076572418213
3/13/2026 12:26:00 PM, 3/13/2026 4:26:00 PM, 14.6411285400391
3/13/2026 12:27:00 PM, 3/13/2026 4:27:00 PM, 14.3902149200439
3/13/2026 12:28:00 PM, 3/13/2026 4:28:00 PM, 14.9028806686401
3/13/2026 12:29:00 PM, 3/13/2026 4:29:00 PM, 15.2275152206421
3/13/2026 12:30:00 PM, 3/13/2026 4:30:00 PM, 12.6406478881836
3/13/2026 12:31:00 PM, 3/13/2026 4:31:00 PM, 12.5131950378418
3/13/2026 12:32:00 PM, 3/13/2026 4:32:00 PM, 12.5914134979248
3/13/2026 12:33:00 PM, 3/13/2026 4:33:00 PM, 12.104944229126
3/13/2026 12:34:00 PM, 3/13/2026 4:34:00 PM, 11.7749805450439
3/13/2026 12:35:00 PM, 3/13/2026 4:35:00 PM, 11.7749805450439
3/13/2026 12:36:00 PM, 3/13/2026 4:36:00 PM, 12.1466093063354
3/13/2026 12:37:00 PM, 3/13/2026 4:37:00 PM, 12.0079364776611
3/13/2026 12:38:00 PM, 3/13/2026 4:38:00 PM, 12.8190908432007
3/13/2026 12:39:00 PM, 3/13/2026 4:39:00 PM, 13.5558032989502
3/13/2026 12:40:00 PM, 3/13/2026 4:40:00 PM, 13.8769006729126
3/13/2026 12:41:00 PM, 3/13/2026 4:41:00 PM, 13.2929430007935
3/13/2026 12:42:00 PM, 3/13/2026 4:42:00 PM, 14.6534156799316
3/13/2026 12:43:00 PM, 3/13/2026 4:43:00 PM, 15.7461318969727
3/13/2026 12:44:00 PM, 3/13/2026 4:44:00 PM, 14.4977855682373
3/13/2026 12:45:00 PM, 3/13/2026 4:45:00 PM, 13.9928731918335
3/13/2026 12:46:00 PM, 3/13/2026 4:46:00 PM, 13.1932249069214
3/13/2026 12:47:00 PM, 3/13/2026 4:47:00 PM, 13.6936626434326
3/13/2026 12:48:00 PM, 3/13/2026 4:48:00 PM, 12.8816947937012
3/13/2026 12:49:00 PM, 3/13/2026 4:49:00 PM, 11.6231441497803
3/13/2026 12:50:00 PM, 3/13/2026 4:50:00 PM, 11.5109615325928
3/13/2026 12:51:00 PM, 3/13/2026 4:51:00 PM, 12.3110904693604
3/13/2026 12:52:00 PM, 3/13/2026 4:52:00 PM, 13.0044507980347
3/13/2026 12:53:00 PM, 3/13/2026 4:53:00 PM, 12.2981767654419
3/13/2026 12:54:00 PM, 3/13/2026 4:54:00 PM, 11.0030851364136
3/13/2026 12:55:00 PM, 3/13/2026 4:55:00 PM, 9.9636058807373
3/13/2026 12:56:00 PM, 3/13/2026 4:56:00 PM, 11.0862340927124
3/13/2026 12:57:00 PM, 3/13/2026 4:57:00 PM, 10.6531171798706
3/13/2026 12:58:00 PM, 3/13/2026 4:58:00 PM, 11.5674476623535
3/13/2026 12:59:00 PM, 3/13/2026 4:59:00 PM, 8.96444892883301
3/13/2026 1:00:00 PM, 3/13/2026 5:00:00 PM, 9.57304859161377
3/13/2026 1:01:00 PM, 3/13/2026 5:01:00 PM, 9.28513526916504
3/13/2026 1:02:00 PM, 3/13/2026 5:02:00 PM, 7.75738859176636
3/13/2026 1:03:00 PM, 3/13/2026 5:03:00 PM, 8.39183521270752
3/13/2026 1:04:00 PM, 3/13/2026 5:04:00 PM, 8.04671573638916
3/13/2026 1:05:00 PM, 3/13/2026 5:05:00 PM, 7.95774459838867
3/13/2026 1:06:00 PM, 3/13/2026 5:06:00 PM, 8.85863780975342
3/13/2026 1:07:00 PM, 3/13/2026 5:07:00 PM, 8.71575832366943
3/13/2026 1:08:00 PM, 3/13/2026 5:08:00 PM, 9.61075973510742
3/13/2026 1:09:00 PM, 3/13/2026 5:09:00 PM, 10.124098777771
3/13/2026 1:10:00 PM, 3/13/2026 5:10:00 PM, 10.3848285675049
3/13/2026 1:11:00 PM, 3/13/2026 5:11:00 PM, 9.98425197601318
3/13/2026 1:12:00 PM, 3/13/2026 5:12:00 PM, 10.000147819519
3/13/2026 1:13:00 PM, 3/13/2026 5:13:00 PM, 9.43739891052246
3/13/2026 1:14:00 PM, 3/13/2026 5:14:00 PM, 9.35549545288086
3/13/2026 1:15:00 PM, 3/13/2026 5:15:00 PM, 10.2734317779541
3/13/2026 1:16:00 PM, 3/13/2026 5:16:00 PM, 11.467456817627
3/13/2026 1:17:00 PM, 3/13/2026 5:17:00 PM, 11.8707284927368
3/13/2026 1:18:00 PM, 3/13/2026 5:18:00 PM, 12.376856803894
3/13/2026 1:19:00 PM, 3/13/2026 5:19:00 PM, 12.2528553009033
3/13/2026 1:20:00 PM, 3/13/2026 5:20:00 PM, 13.1007375717163
3/13/2026 1:21:00 PM, 3/13/2026 5:21:00 PM, 12.8691959381104
3/13/2026 1:22:00 PM, 3/13/2026 5:22:00 PM, 13.2095565795898
3/13/2026 1:23:00 PM, 3/13/2026 5:23:00 PM, 14.7785005569458
3/13/2026 1:24:00 PM, 3/13/2026 5:24:00 PM, 14.5842151641846
3/13/2026 1:25:00 PM, 3/13/2026 5:25:00 PM, 14.0711278915405
3/13/2026 1:26:00 PM, 3/13/2026 5:26:00 PM, 12.586874961853
3/13/2026 1:27:00 PM, 3/13/2026 5:27:00 PM, 13.1398487091064
3/13/2026 1:28:00 PM, 3/13/2026 5:28:00 PM, 11.601243019104
3/13/2026 1:29:00 PM, 3/13/2026 5:29:00 PM, 11.4936857223511
3/13/2026 1:30:00 PM, 3/13/2026 5:30:00 PM, 10.8593807220459
3/13/2026 1:31:00 PM, 3/13/2026 5:31:00 PM, 10.5929470062256
3/13/2026 1:32:00 PM, 3/13/2026 5:32:00 PM, 13.8281164169312
3/13/2026 1:33:00 PM, 3/13/2026 5:33:00 PM, 10.0672540664673
3/13/2026 1:34:00 PM, 3/13/2026 5:34:00 PM, 11.4802913665771
3/13/2026 1:35:00 PM, 3/13/2026 5:35:00 PM, 9.82105731964111
3/13/2026 1:36:00 PM, 3/13/2026 5:36:00 PM, 9.82105731964111
3/13/2026 1:37:00 PM, 3/13/2026 5:37:00 PM, 9.93060111999512
3/13/2026 1:38:00 PM, 3/13/2026 5:38:00 PM, 12.1160688400269
3/13/2026 1:39:00 PM, 3/13/2026 5:39:00 PM, 9.15929412841797
3/13/2026 1:40:00 PM, 3/13/2026 5:40:00 PM, 8.14083385467529
3/13/2026 1:41:00 PM, 3/13/2026 5:41:00 PM, 9.9001989364624
3/13/2026 1:42:00 PM, 3/13/2026 5:42:00 PM, 12.7100286483765
3/13/2026 1:43:00 PM, 3/13/2026 5:43:00 PM, 13.2777509689331
3/13/2026 1:44:00 PM, 3/13/2026 5:44:00 PM, 12.301176071167
3/13/2026 1:45:00 PM, 3/13/2026 5:45:00 PM, 13.1360340118408
3/13/2026 1:46:00 PM, 3/13/2026 5:46:00 PM, 12.7584762573242
3/13/2026 1:47:00 PM, 3/13/2026 5:47:00 PM, 13.448618888855
3/13/2026 1:48:00 PM, 3/13/2026 5:48:00 PM, 13.8642711639404
3/13/2026 1:49:00 PM, 3/13/2026 5:49:00 PM, 14.901535987854
3/13/2026 1:50:00 PM, 3/13/2026 5:50:00 PM, 14.5595655441284
3/13/2026 1:51:00 PM, 3/13/2026 5:51:00 PM, 15.5918016433716
3/13/2026 1:52:00 PM, 3/13/2026 5:52:00 PM, 14.1748094558716
3/13/2026 1:53:00 PM, 3/13/2026 5:53:00 PM, 14.5727128982544
3/13/2026 1:54:00 PM, 3/13/2026 5:54:00 PM, 14.3629484176636
3/13/2026 1:55:00 PM, 3/13/2026 5:55:00 PM, 13.893500328064
3/13/2026 1:56:00 PM, 3/13/2026 5:56:00 PM, 12.7888326644897
3/13/2026 1:57:00 PM, 3/13/2026 5:57:00 PM, 14.4028768539429
3/13/2026 1:58:00 PM, 3/13/2026 5:58:00 PM, 15.3298454284668
3/13/2026 1:59:00 PM, 3/13/2026 5:59:00 PM, 11.8555402755737
3/13/2026 2:00:00 PM, 3/13/2026 6:00:00 PM, 10.4894170761108
3/13/2026 2:01:00 PM, 3/13/2026 6:01:00 PM, 11.3997793197632
3/13/2026 2:02:00 PM, 3/13/2026 6:02:00 PM, 11.4529247283936
3/13/2026 2:03:00 PM, 3/13/2026 6:03:00 PM, 11.6926851272583
3/13/2026 2:04:00 PM, 3/13/2026 6:04:00 PM, 12.810528755188
3/13/2026 2:05:00 PM, 3/13/2026 6:05:00 PM, 9.36178684234619
3/13/2026 2:06:00 PM, 3/13/2026 6:06:00 PM, 8.87862873077393
3/13/2026 2:07:00 PM, 3/13/2026 6:07:00 PM, 8.38889980316162
3/13/2026 2:08:00 PM, 3/13/2026 6:08:00 PM, 8.43653869628906
3/13/2026 2:09:00 PM, 3/13/2026 6:09:00 PM, 8.91466236114502
3/13/2026 2:10:00 PM, 3/13/2026 6:10:00 PM, 11.150297164917
3/13/2026 2:11:00 PM, 3/13/2026 6:11:00 PM, 11.2655963897705
3/13/2026 2:12:00 PM, 3/13/2026 6:12:00 PM, 11.654354095459
3/13/2026 2:13:00 PM, 3/13/2026 6:13:00 PM, 10.9493112564087
3/13/2026 2:14:00 PM, 3/13/2026 6:14:00 PM, 12.0826206207275
3/13/2026 2:15:00 PM, 3/13/2026 6:15:00 PM, 13.0936937332153
3/13/2026 2:16:00 PM, 3/13/2026 6:16:00 PM, 14.4950952529907
3/13/2026 2:17:00 PM, 3/13/2026 6:17:00 PM, 11.0795421600342
3/13/2026 2:18:00 PM, 3/13/2026 6:18:00 PM, 11.0366859436035
3/13/2026 2:19:00 PM, 3/13/2026 6:19:00 PM, 10.9748268127441
3/13/2026 2:20:00 PM, 3/13/2026 6:20:00 PM, 11.8732957839966
3/13/2026 2:21:00 PM, 3/13/2026 6:21:00 PM, 9.30871868133545
3/13/2026 2:22:00 PM, 3/13/2026 6:22:00 PM, 9.7659330368042
3/13/2026 2:23:00 PM, 3/13/2026 6:23:00 PM, 9.9871244430542
3/13/2026 2:24:00 PM, 3/13/2026 6:24:00 PM, 10.8122930526733
3/13/2026 2:25:00 PM, 3/13/2026 6:25:00 PM, 10.1581430435181
3/13/2026 2:26:00 PM, 3/13/2026 6:26:00 PM, 10.0492963790894
3/13/2026 2:27:00 PM, 3/13/2026 6:27:00 PM, 10.2432823181152
3/13/2026 2:28:00 PM, 3/13/2026 6:28:00 PM, 10.473316192627
3/13/2026 2:29:00 PM, 3/13/2026 6:29:00 PM, 9.9290828704834
3/13/2026 2:30:00 PM, 3/13/2026 6:30:00 PM, 9.21598148345947
3/13/2026 2:31:00 PM, 3/13/2026 6:31:00 PM, 9.89199352264404
3/13/2026 2:32:00 PM, 3/13/2026 6:32:00 PM, 9.15418148040771
3/13/2026 2:33:00 PM, 3/13/2026 6:33:00 PM, 8.37904739379883
3/13/2026 2:34:00 PM, 3/13/2026 6:34:00 PM, 8.90575885772705
3/13/2026 2:35:00 PM, 3/13/2026 6:35:00 PM, 10.4267587661743
3/13/2026 2:36:00 PM, 3/13/2026 6:36:00 PM, 10.8450975418091
3/13/2026 2:37:00 PM, 3/13/2026 6:37:00 PM, 10.8450975418091
3/13/2026 2:38:00 PM, 3/13/2026 6:38:00 PM, 10.8450975418091
3/13/2026 2:39:00 PM, 3/13/2026 6:39:00 PM, 13.0827560424805
3/13/2026 2:40:00 PM, 3/13/2026 6:40:00 PM, 10.1601877212524
3/13/2026 2:41:00 PM, 3/13/2026 6:41:00 PM, 10.6214370727539
3/13/2026 2:42:00 PM, 3/13/2026 6:42:00 PM, 11.1665658950806
3/13/2026 2:43:00 PM, 3/13/2026 6:43:00 PM, 10.2635869979858
3/13/2026 2:44:00 PM, 3/13/2026 6:44:00 PM, 10.8939943313599
3/13/2026 2:45:00 PM, 3/13/2026 6:45:00 PM, 12.1574583053589
3/13/2026 2:46:00 PM, 3/13/2026 6:46:00 PM, 13.5762691497803
3/13/2026 2:47:00 PM, 3/13/2026 6:47:00 PM, 10.2885160446167
3/13/2026 2:48:00 PM, 3/13/2026 6:48:00 PM, 11.1572532653809
3/13/2026 2:49:00 PM, 3/13/2026 6:49:00 PM, 12.2279396057129
3/13/2026 2:50:00 PM, 3/13/2026 6:50:00 PM, 12.6179151535034
3/13/2026 2:51:00 PM, 3/13/2026 6:51:00 PM, 12.6879062652588
3/13/2026 2:52:00 PM, 3/13/2026 6:52:00 PM, 11.8058700561523
3/13/2026 2:53:00 PM, 3/13/2026 6:53:00 PM, 8.94807434082031
3/13/2026 2:54:00 PM, 3/13/2026 6:54:00 PM, 10.5607643127441
3/13/2026 2:55:00 PM, 3/13/2026 6:55:00 PM, 11.2671175003052
3/13/2026 2:56:00 PM, 3/13/2026 6:56:00 PM, 9.89013004302979
3/13/2026 2:57:00 PM, 3/13/2026 6:57:00 PM, 8.53692626953125
3/13/2026 2:58:00 PM, 3/13/2026 6:58:00 PM, 8.42992115020752
3/13/2026 2:59:00 PM, 3/13/2026 6:59:00 PM, 8.81758594512939
3/13/2026 3:00:00 PM, 3/13/2026 7:00:00 PM, 8.28683185577393
3/13/2026 3:01:00 PM, 3/13/2026 7:01:00 PM, 8.56947803497314
3/13/2026 3:02:00 PM, 3/13/2026 7:02:00 PM, 8.91910934448242
3/13/2026 3:03:00 PM, 3/13/2026 7:03:00 PM, 10.2272653579712
3/13/2026 3:04:00 PM, 3/13/2026 7:04:00 PM, 10.8834857940674
3/13/2026 3:05:00 PM, 3/13/2026 7:05:00 PM, 8.82663631439209
3/13/2026 3:06:00 PM, 3/13/2026 7:06:00 PM, 7.40011548995972
3/13/2026 3:07:00 PM, 3/13/2026 7:07:00 PM, 7.23630380630493
3/13/2026 3:08:00 PM, 3/13/2026 7:08:00 PM, 7.98984718322754
3/13/2026 3:09:00 PM, 3/13/2026 7:09:00 PM, 9.07137489318848
3/13/2026 3:10:00 PM, 3/13/2026 7:10:00 PM, 8.08979415893555
3/13/2026 3:11:00 PM, 3/13/2026 7:11:00 PM, 8.5410852432251
3/13/2026 3:12:00 PM, 3/13/2026 7:12:00 PM, 8.87729644775391
3/13/2026 3:13:00 PM, 3/13/2026 7:13:00 PM, 8.94708061218262
3/13/2026 3:14:00 PM, 3/13/2026 7:14:00 PM, 9.26298522949219
3/13/2026 3:15:00 PM, 3/13/2026 7:15:00 PM, 9.76119327545166
3/13/2026 3:16:00 PM, 3/13/2026 7:16:00 PM, 9.61916542053223
3/13/2026 3:17:00 PM, 3/13/2026 7:17:00 PM, 9.17199611663818
3/13/2026 3:18:00 PM, 3/13/2026 7:18:00 PM, 9.38988876342773
3/13/2026 3:19:00 PM, 3/13/2026 7:19:00 PM, 10.4505929946899
3/13/2026 3:20:00 PM, 3/13/2026 7:20:00 PM, 9.52497100830078
3/13/2026 3:21:00 PM, 3/13/2026 7:21:00 PM, 8.74846458435059
3/13/2026 3:22:00 PM, 3/13/2026 7:22:00 PM, 9.2882080078125
3/13/2026 3:23:00 PM, 3/13/2026 7:23:00 PM, 8.6550989151001
3/13/2026 3:24:00 PM, 3/13/2026 7:24:00 PM, 8.51638603210449
3/13/2026 3:25:00 PM, 3/13/2026 7:25:00 PM, 7.37612962722778
3/13/2026 3:26:00 PM, 3/13/2026 7:26:00 PM, 7.50271034240723
3/13/2026 3:27:00 PM, 3/13/2026 7:27:00 PM, 9.21000480651855
3/13/2026 3:28:00 PM, 3/13/2026 7:28:00 PM, 8.81171131134033
3/13/2026 3:29:00 PM, 3/13/2026 7:29:00 PM, 8.63123226165771
3/13/2026 3:30:00 PM, 3/13/2026 7:30:00 PM, 8.42858505249023
3/13/2026 3:31:00 PM, 3/13/2026 7:31:00 PM, 7.28839731216431
3/13/2026 3:32:00 PM, 3/13/2026 7:32:00 PM, 7.6944727897644
3/13/2026 3:33:00 PM, 3/13/2026 7:33:00 PM, 8.02207851409912
3/13/2026 3:34:00 PM, 3/13/2026 7:34:00 PM, 9.24862766265869
3/13/2026 3:35:00 PM, 3/13/2026 7:35:00 PM, 9.07045841217041
3/13/2026 3:36:00 PM, 3/13/2026 7:36:00 PM, 7.98934888839722
3/13/2026 3:37:00 PM, 3/13/2026 7:37:00 PM, 8.14498233795166
3/13/2026 3:38:00 PM, 3/13/2026 7:38:00 PM, 8.11457443237305
3/13/2026 3:39:00 PM, 3/13/2026 7:39:00 PM, 8.11457443237305
3/13/2026 3:40:00 PM, 3/13/2026 7:40:00 PM, 12.6535520553589
3/13/2026 3:41:00 PM, 3/13/2026 7:41:00 PM, 9.75203323364258
3/13/2026 3:42:00 PM, 3/13/2026 7:42:00 PM, 9.55519580841064
3/13/2026 3:43:00 PM, 3/13/2026 7:43:00 PM, 10.8645534515381
3/13/2026 3:44:00 PM, 3/13/2026 7:44:00 PM, 10.4880647659302
3/13/2026 3:45:00 PM, 3/13/2026 7:45:00 PM, 12.1115798950195
3/13/2026 3:46:00 PM, 3/13/2026 7:46:00 PM, 11.4505023956299
3/13/2026 3:47:00 PM, 3/13/2026 7:47:00 PM, 11.0745344161987
3/13/2026 3:48:00 PM, 3/13/2026 7:48:00 PM, 15.0934019088745
3/13/2026 3:49:00 PM, 3/13/2026 7:49:00 PM, 9.97475528717041
3/13/2026 3:50:00 PM, 3/13/2026 7:50:00 PM, 9.58053302764893
3/13/2026 3:51:00 PM, 3/13/2026 7:51:00 PM, 9.58481121063232
3/13/2026 3:52:00 PM, 3/13/2026 7:52:00 PM, 9.65811729431152
3/13/2026 3:53:00 PM, 3/13/2026 7:53:00 PM, 10.9225692749023
3/13/2026 3:54:00 PM, 3/13/2026 7:54:00 PM, 10.3334293365479
3/13/2026 3:55:00 PM, 3/13/2026 7:55:00 PM, 9.88897323608398
3/13/2026 3:56:00 PM, 3/13/2026 7:56:00 PM, 10.7756547927856
3/13/2026 3:57:00 PM, 3/13/2026 7:57:00 PM, 10.8874931335449
3/13/2026 3:58:00 PM, 3/13/2026 7:58:00 PM, 11.0207386016846
3/13/2026 3:59:00 PM, 3/13/2026 7:59:00 PM, 9.58934211730957
3/13/2026 4:00:00 PM, 3/13/2026 8:00:00 PM, 9.20749282836914
3/13/2026 4:01:00 PM, 3/13/2026 8:01:00 PM, 9.3555212020874
3/13/2026 4:02:00 PM, 3/13/2026 8:02:00 PM, 8.80256175994873
3/13/2026 4:03:00 PM, 3/13/2026 8:03:00 PM, 9.42491245269775
3/13/2026 4:04:00 PM, 3/13/2026 8:04:00 PM, 9.82702732086182
3/13/2026 4:05:00 PM, 3/13/2026 8:05:00 PM, 9.24605560302734
3/13/2026 4:06:00 PM, 3/13/2026 8:06:00 PM, 10.297664642334
3/13/2026 4:07:00 PM, 3/13/2026 8:07:00 PM, 12.0131492614746
3/13/2026 4:08:00 PM, 3/13/2026 8:08:00 PM, 11.8350372314453
3/13/2026 4:09:00 PM, 3/13/2026 8:09:00 PM, 10.8791980743408
3/13/2026 4:10:00 PM, 3/13/2026 8:10:00 PM, 10.3259973526001
3/13/2026 4:11:00 PM, 3/13/2026 8:11:00 PM, 13.5635824203491
3/13/2026 4:12:00 PM, 3/13/2026 8:12:00 PM, 13.6859188079834
3/13/2026 4:13:00 PM, 3/13/2026 8:13:00 PM, 8.80132102966309
3/13/2026 4:14:00 PM, 3/13/2026 8:14:00 PM, 11.9015617370605
3/13/2026 4:15:00 PM, 3/13/2026 8:15:00 PM, 11.2021455764771
3/13/2026 4:16:00 PM, 3/13/2026 8:16:00 PM, 10.025502204895
3/13/2026 4:17:00 PM, 3/13/2026 8:17:00 PM, 9.89788722991943
3/13/2026 4:18:00 PM, 3/13/2026 8:18:00 PM, 10.8309745788574
3/13/2026 4:19:00 PM, 3/13/2026 8:19:00 PM, 9.26275253295898
3/13/2026 4:20:00 PM, 3/13/2026 8:20:00 PM, 9.61567306518555
3/13/2026 4:21:00 PM, 3/13/2026 8:21:00 PM, 9.67711353302002
3/13/2026 4:22:00 PM, 3/13/2026 8:22:00 PM, 10.8184032440186
3/13/2026 4:23:00 PM, 3/13/2026 8:23:00 PM, 12.076699256897
3/13/2026 4:24:00 PM, 3/13/2026 8:24:00 PM, 11.3568181991577
3/13/2026 4:25:00 PM, 3/13/2026 8:25:00 PM, 10.8425455093384
3/13/2026 4:26:00 PM, 3/13/2026 8:26:00 PM, 9.53350067138672
3/13/2026 4:27:00 PM, 3/13/2026 8:27:00 PM, 7.43346500396729
3/13/2026 4:28:00 PM, 3/13/2026 8:28:00 PM, 7.80819511413574
3/13/2026 4:29:00 PM, 3/13/2026 8:29:00 PM, 8.33257961273193
3/13/2026 4:30:00 PM, 3/13/2026 8:30:00 PM, 8.37666130065918
3/13/2026 4:31:00 PM, 3/13/2026 8:31:00 PM, 7.87842226028442
3/13/2026 4:32:00 PM, 3/13/2026 8:32:00 PM, 8.27296543121338
3/13/2026 4:33:00 PM, 3/13/2026 8:33:00 PM, 9.29136753082275
3/13/2026 4:34:00 PM, 3/13/2026 8:34:00 PM, 11.01784324646
3/13/2026 4:35:00 PM, 3/13/2026 8:35:00 PM, 12.1050081253052
3/13/2026 4:36:00 PM, 3/13/2026 8:36:00 PM, 11.2409439086914
3/13/2026 4:37:00 PM, 3/13/2026 8:37:00 PM, 12.2877445220947
3/13/2026 4:38:00 PM, 3/13/2026 8:38:00 PM, 11.9686965942383
3/13/2026 4:39:00 PM, 3/13/2026 8:39:00 PM, 11.9180021286011
3/13/2026 4:40:00 PM, 3/13/2026 8:40:00 PM, 11.9180021286011
3/13/2026 4:41:00 PM, 3/13/2026 8:41:00 PM, 12.0712556838989
3/13/2026 4:42:00 PM, 3/13/2026 8:42:00 PM, 11.2076292037964
3/13/2026 4:43:00 PM, 3/13/2026 8:43:00 PM, 11.7810220718384
3/13/2026 4:44:00 PM, 3/13/2026 8:44:00 PM, 10.1531887054443
3/13/2026 4:45:00 PM, 3/13/2026 8:45:00 PM, 13.1695728302002
3/13/2026 4:46:00 PM, 3/13/2026 8:46:00 PM, 10.300594329834
3/13/2026 4:47:00 PM, 3/13/2026 8:47:00 PM, 9.91817378997803
3/13/2026 4:48:00 PM, 3/13/2026 8:48:00 PM, 8.67881965637207
3/13/2026 4:49:00 PM, 3/13/2026 8:49:00 PM, 9.6695728302002
3/13/2026 4:50:00 PM, 3/13/2026 8:50:00 PM, 10.2716646194458
3/13/2026 4:51:00 PM, 3/13/2026 8:51:00 PM, 8.7737865447998
3/13/2026 4:52:00 PM, 3/13/2026 8:52:00 PM, 8.12779998779297
3/13/2026 4:53:00 PM, 3/13/2026 8:53:00 PM, 9.14687156677246
3/13/2026 4:54:00 PM, 3/13/2026 8:54:00 PM, 8.75798320770264
3/13/2026 4:55:00 PM, 3/13/2026 8:55:00 PM, 8.56811714172363
3/13/2026 4:56:00 PM, 3/13/2026 8:56:00 PM, 7.64047956466675
3/13/2026 4:57:00 PM, 3/13/2026 8:57:00 PM, 7.81637334823608
3/13/2026 4:58:00 PM, 3/13/2026 8:58:00 PM, 8.49403953552246
3/13/2026 4:59:00 PM, 3/13/2026 8:59:00 PM, 7.92992782592773
3/13/2026 5:00:00 PM, 3/13/2026 9:00:00 PM, 8.24126243591309
3/13/2026 5:01:00 PM, 3/13/2026 9:01:00 PM, 9.15782928466797
3/13/2026 5:02:00 PM, 3/13/2026 9:02:00 PM, 9.66445159912109
3/13/2026 5:03:00 PM, 3/13/2026 9:03:00 PM, 9.45199584960937
3/13/2026 5:04:00 PM, 3/13/2026 9:04:00 PM, 9.09113216400146
3/13/2026 5:05:00 PM, 3/13/2026 9:05:00 PM, 8.86600112915039
3/13/2026 5:06:00 PM, 3/13/2026 9:06:00 PM, 9.29688930511475
3/13/2026 5:07:00 PM, 3/13/2026 9:07:00 PM, 10.1570329666138
3/13/2026 5:08:00 PM, 3/13/2026 9:08:00 PM, 10.3057327270508
3/13/2026 5:09:00 PM, 3/13/2026 9:09:00 PM, 10.0433692932129
3/13/2026 5:10:00 PM, 3/13/2026 9:10:00 PM, 10.9393644332886
3/13/2026 5:11:00 PM, 3/13/2026 9:11:00 PM, 10.3678398132324
3/13/2026 5:12:00 PM, 3/13/2026 9:12:00 PM, 9.78072166442871
3/13/2026 5:13:00 PM, 3/13/2026 9:13:00 PM, 10.4358940124512
3/13/2026 5:14:00 PM, 3/13/2026 9:14:00 PM, 10.8312873840332
3/13/2026 5:15:00 PM, 3/13/2026 9:15:00 PM, 11.1608638763428
3/13/2026 5:16:00 PM, 3/13/2026 9:16:00 PM, 10.2087202072144
3/13/2026 5:17:00 PM, 3/13/2026 9:17:00 PM, 10.7375869750977
3/13/2026 5:18:00 PM, 3/13/2026 9:18:00 PM, 10.2215270996094
3/13/2026 5:19:00 PM, 3/13/2026 9:19:00 PM, 11.2456722259521
3/13/2026 5:20:00 PM, 3/13/2026 9:20:00 PM, 11.8395357131958
3/13/2026 5:21:00 PM, 3/13/2026 9:21:00 PM, 12.6311359405518
3/13/2026 5:22:00 PM, 3/13/2026 9:22:00 PM, 12.9106531143188
3/13/2026 5:23:00 PM, 3/13/2026 9:23:00 PM, 12.6567869186401
3/13/2026 5:24:00 PM, 3/13/2026 9:24:00 PM, 13.2132663726807
3/13/2026 5:25:00 PM, 3/13/2026 9:25:00 PM, 12.7534914016724
3/13/2026 5:26:00 PM, 3/13/2026 9:26:00 PM, 12.5621709823608
3/13/2026 5:27:00 PM, 3/13/2026 9:27:00 PM, 13.475438117981
3/13/2026 5:28:00 PM, 3/13/2026 9:28:00 PM, 13.4999837875366
3/13/2026 5:29:00 PM, 3/13/2026 9:29:00 PM, 14.0087537765503
3/13/2026 5:30:00 PM, 3/13/2026 9:30:00 PM, 13.4443702697754
3/13/2026 5:31:00 PM, 3/13/2026 9:31:00 PM, 12.8428554534912
3/13/2026 5:32:00 PM, 3/13/2026 9:32:00 PM, 12.6608238220215
3/13/2026 5:33:00 PM, 3/13/2026 9:33:00 PM, 11.8556413650513
3/13/2026 5:34:00 PM, 3/13/2026 9:34:00 PM, 11.9467096328735
3/13/2026 5:35:00 PM, 3/13/2026 9:35:00 PM, 12.6538000106812
3/13/2026 5:36:00 PM, 3/13/2026 9:36:00 PM, 11.9546518325806
3/13/2026 5:37:00 PM, 3/13/2026 9:37:00 PM, 12.4433374404907
3/13/2026 5:38:00 PM, 3/13/2026 9:38:00 PM, 12.925989151001
3/13/2026 5:39:00 PM, 3/13/2026 9:39:00 PM, 10.5978364944458
3/13/2026 5:40:00 PM, 3/13/2026 9:40:00 PM, 10.4890508651733
3/13/2026 5:41:00 PM, 3/13/2026 9:41:00 PM, 10.4890508651733
3/13/2026 5:42:00 PM, 3/13/2026 9:42:00 PM, 11.88525390625
3/13/2026 5:43:00 PM, 3/13/2026 9:43:00 PM, 11.0696754455566
3/13/2026 5:44:00 PM, 3/13/2026 9:44:00 PM, 10.1503458023071
3/13/2026 5:45:00 PM, 3/13/2026 9:45:00 PM, 12.1187877655029
3/13/2026 5:46:00 PM, 3/13/2026 9:46:00 PM, 11.8927373886108
3/13/2026 5:47:00 PM, 3/13/2026 9:47:00 PM, 12.8535890579224
3/13/2026 5:48:00 PM, 3/13/2026 9:48:00 PM, 10.9865760803223
3/13/2026 5:49:00 PM, 3/13/2026 9:49:00 PM, 10.6432809829712
3/13/2026 5:50:00 PM, 3/13/2026 9:50:00 PM, 11.2721185684204
3/13/2026 5:51:00 PM, 3/13/2026 9:51:00 PM, 10.5370559692383
3/13/2026 5:52:00 PM, 3/13/2026 9:52:00 PM, 10.9575490951538
3/13/2026 5:53:00 PM, 3/13/2026 9:53:00 PM, 11.295090675354
3/13/2026 5:54:00 PM, 3/13/2026 9:54:00 PM, 11.1719980239868
3/13/2026 5:55:00 PM, 3/13/2026 9:55:00 PM, 10.263165473938
3/13/2026 5:56:00 PM, 3/13/2026 9:56:00 PM, 11.4166784286499
3/13/2026 5:57:00 PM, 3/13/2026 9:57:00 PM, 11.6940040588379
3/13/2026 5:58:00 PM, 3/13/2026 9:58:00 PM, 10.9522790908813
3/13/2026 5:59:00 PM, 3/13/2026 9:59:00 PM, 11.1489353179932
3/13/2026 6:00:00 PM, 3/13/2026 10:00:00 PM, 11.7946090698242
3/13/2026 6:01:00 PM, 3/13/2026 10:01:00 PM, 12.2832918167114
3/13/2026 6:02:00 PM, 3/13/2026 10:02:00 PM, 13.4750480651855
3/13/2026 6:03:00 PM, 3/13/2026 10:03:00 PM, 11.5809316635132
3/13/2026 6:04:00 PM, 3/13/2026 10:04:00 PM, 12.7945957183838
3/13/2026 6:05:00 PM, 3/13/2026 10:05:00 PM, 14.7406883239746
3/13/2026 6:06:00 PM, 3/13/2026 10:06:00 PM, 14.8396806716919
3/13/2026 6:07:00 PM, 3/13/2026 10:07:00 PM, 12.85231590271
3/13/2026 6:08:00 PM, 3/13/2026 10:08:00 PM, 11.6265640258789
3/13/2026 6:09:00 PM, 3/13/2026 10:09:00 PM, 11.3782052993774
3/13/2026 6:10:00 PM, 3/13/2026 10:10:00 PM, 10.7289457321167
3/13/2026 6:11:00 PM, 3/13/2026 10:11:00 PM, 11.4848642349243
3/13/2026 6:12:00 PM, 3/13/2026 10:12:00 PM, 12.9508819580078
3/13/2026 6:13:00 PM, 3/13/2026 10:13:00 PM, 10.9273014068604
3/13/2026 6:14:00 PM, 3/13/2026 10:14:00 PM, 10.3804693222046
3/13/2026 6:15:00 PM, 3/13/2026 10:15:00 PM, 9.29912281036377
3/13/2026 6:16:00 PM, 3/13/2026 10:16:00 PM, 11.8513631820679
3/13/2026 6:17:00 PM, 3/13/2026 10:17:00 PM, 9.85991859436035
3/13/2026 6:18:00 PM, 3/13/2026 10:18:00 PM, 10.3078022003174
3/13/2026 6:19:00 PM, 3/13/2026 10:19:00 PM, 9.22579383850098
3/13/2026 6:20:00 PM, 3/13/2026 10:20:00 PM, 9.35849571228027
3/13/2026 6:21:00 PM, 3/13/2026 10:21:00 PM, 9.16679859161377
3/13/2026 6:22:00 PM, 3/13/2026 10:22:00 PM, 7.92335176467896
3/13/2026 6:23:00 PM, 3/13/2026 10:23:00 PM, 8.70675659179687
3/13/2026 6:24:00 PM, 3/13/2026 10:24:00 PM, 9.07961368560791
3/13/2026 6:25:00 PM, 3/13/2026 10:25:00 PM, 9.69696807861328
3/13/2026 6:26:00 PM, 3/13/2026 10:26:00 PM, 8.49268054962158
3/13/2026 6:27:00 PM, 3/13/2026 10:27:00 PM, 8.70441341400146
3/13/2026 6:28:00 PM, 3/13/2026 10:28:00 PM, 9.13388061523437
3/13/2026 6:29:00 PM, 3/13/2026 10:29:00 PM, 9.41005325317383
3/13/2026 6:30:00 PM, 3/13/2026 10:30:00 PM, 10.0682439804077
3/13/2026 6:31:00 PM, 3/13/2026 10:31:00 PM, 9.1676025390625
3/13/2026 6:32:00 PM, 3/13/2026 10:32:00 PM, 9.73391246795654
3/13/2026 6:33:00 PM, 3/13/2026 10:33:00 PM, 8.50866985321045
3/13/2026 6:34:00 PM, 3/13/2026 10:34:00 PM, 8.92721748352051
3/13/2026 6:35:00 PM, 3/13/2026 10:35:00 PM, 9.28766441345215
3/13/2026 6:36:00 PM, 3/13/2026 10:36:00 PM, 8.54832744598389
3/13/2026 6:37:00 PM, 3/13/2026 10:37:00 PM, 9.98269844055176
3/13/2026 6:38:00 PM, 3/13/2026 10:38:00 PM, 9.58252811431885
3/13/2026 6:39:00 PM, 3/13/2026 10:39:00 PM, 9.69648551940918
3/13/2026 6:40:00 PM, 3/13/2026 10:40:00 PM, 8.68508243560791
3/13/2026 6:41:00 PM, 3/13/2026 10:41:00 PM, 9.14401340484619
3/13/2026 6:42:00 PM, 3/13/2026 10:42:00 PM, 9.14401340484619
3/13/2026 6:43:00 PM, 3/13/2026 10:43:00 PM, 9.60621643066406
3/13/2026 6:44:00 PM, 3/13/2026 10:44:00 PM, 9.18077087402344
3/13/2026 6:45:00 PM, 3/13/2026 10:45:00 PM, 8.25350189208984
3/13/2026 6:46:00 PM, 3/13/2026 10:46:00 PM, 8.65381908416748
3/13/2026 6:47:00 PM, 3/13/2026 10:47:00 PM, 8.85900688171387
3/13/2026 6:48:00 PM, 3/13/2026 10:48:00 PM, 10.4396638870239
3/13/2026 6:49:00 PM, 3/13/2026 10:49:00 PM, 11.2419996261597
3/13/2026 6:50:00 PM, 3/13/2026 10:50:00 PM, 10.0669794082642
3/13/2026 6:51:00 PM, 3/13/2026 10:51:00 PM, 11.0676231384277
3/13/2026 6:52:00 PM, 3/13/2026 10:52:00 PM, 10.7720727920532
3/13/2026 6:53:00 PM, 3/13/2026 10:53:00 PM, 10.9017276763916
3/13/2026 6:54:00 PM, 3/13/2026 10:54:00 PM, 12.9543886184692
3/13/2026 6:55:00 PM, 3/13/2026 10:55:00 PM, 10.1047592163086
3/13/2026 6:56:00 PM, 3/13/2026 10:56:00 PM, 11.1314935684204
3/13/2026 6:57:00 PM, 3/13/2026 10:57:00 PM, 12.8474435806274
3/13/2026 6:58:00 PM, 3/13/2026 10:58:00 PM, 10.5880365371704
3/13/2026 6:59:00 PM, 3/13/2026 10:59:00 PM, 11.4293165206909
3/13/2026 7:00:00 PM, 3/13/2026 11:00:00 PM, 13.6836776733398
3/13/2026 7:01:00 PM, 3/13/2026 11:01:00 PM, 11.0090818405151
3/13/2026 7:02:00 PM, 3/13/2026 11:02:00 PM, 10.5875949859619
3/13/2026 7:03:00 PM, 3/13/2026 11:03:00 PM, 9.76699829101562
3/13/2026 7:04:00 PM, 3/13/2026 11:04:00 PM, 10.8155174255371
3/13/2026 7:05:00 PM, 3/13/2026 11:05:00 PM, 10.0606422424316
3/13/2026 7:06:00 PM, 3/13/2026 11:06:00 PM, 8.63834095001221
3/13/2026 7:07:00 PM, 3/13/2026 11:07:00 PM, 7.28740215301514
3/13/2026 7:08:00 PM, 3/13/2026 11:08:00 PM, 9.84469413757324
3/13/2026 7:09:00 PM, 3/13/2026 11:09:00 PM, 10.7544727325439
3/13/2026 7:10:00 PM, 3/13/2026 11:10:00 PM, 10.6382741928101
3/13/2026 7:11:00 PM, 3/13/2026 11:11:00 PM, 9.77249431610107
3/13/2026 7:12:00 PM, 3/13/2026 11:12:00 PM, 10.851580619812
3/13/2026 7:13:00 PM, 3/13/2026 11:13:00 PM, 11.8146371841431
3/13/2026 7:14:00 PM, 3/13/2026 11:14:00 PM, 9.83620643615723
3/13/2026 7:15:00 PM, 3/13/2026 11:15:00 PM, 11.0782117843628
3/13/2026 7:16:00 PM, 3/13/2026 11:16:00 PM, 11.6899042129517
3/13/2026 7:17:00 PM, 3/13/2026 11:17:00 PM, 12.9112195968628
3/13/2026 7:18:00 PM, 3/13/2026 11:18:00 PM, 11.3464374542236
3/13/2026 7:19:00 PM, 3/13/2026 11:19:00 PM, 10.8551530838013
3/13/2026 7:20:00 PM, 3/13/2026 11:20:00 PM, 11.7165861129761
3/13/2026 7:21:00 PM, 3/13/2026 11:21:00 PM, 9.5526819229126
3/13/2026 7:22:00 PM, 3/13/2026 11:22:00 PM, 9.18299388885498
3/13/2026 7:23:00 PM, 3/13/2026 11:23:00 PM, 9.45425510406494
3/13/2026 7:24:00 PM, 3/13/2026 11:24:00 PM, 10.9784107208252
3/13/2026 7:25:00 PM, 3/13/2026 11:25:00 PM, 11.2998218536377
3/13/2026 7:26:00 PM, 3/13/2026 11:26:00 PM, 11.0713605880737
3/13/2026 7:27:00 PM, 3/13/2026 11:27:00 PM, 11.9565305709839
3/13/2026 7:28:00 PM, 3/13/2026 11:28:00 PM, 12.9054718017578
3/13/2026 7:29:00 PM, 3/13/2026 11:29:00 PM, 12.6885213851929
3/13/2026 7:30:00 PM, 3/13/2026 11:30:00 PM, 13.1075019836426
3/13/2026 7:31:00 PM, 3/13/2026 11:31:00 PM, 13.4959745407104
3/13/2026 7:32:00 PM, 3/13/2026 11:32:00 PM, 13.1417331695557
3/13/2026 7:33:00 PM, 3/13/2026 11:33:00 PM, 13.8095169067383
3/13/2026 7:34:00 PM, 3/13/2026 11:34:00 PM, 13.0688209533691
3/13/2026 7:35:00 PM, 3/13/2026 11:35:00 PM, 12.879900932312
3/13/2026 7:36:00 PM, 3/13/2026 11:36:00 PM, 14.6828184127808
3/13/2026 7:37:00 PM, 3/13/2026 11:37:00 PM, 15.4269218444824
3/13/2026 7:38:00 PM, 3/13/2026 11:38:00 PM, 13.7587051391602
3/13/2026 7:39:00 PM, 3/13/2026 11:39:00 PM, 13.7929172515869
3/13/2026 7:40:00 PM, 3/13/2026 11:40:00 PM, 11.7083263397217
3/13/2026 7:41:00 PM, 3/13/2026 11:41:00 PM, 11.6985540390015
3/13/2026 7:42:00 PM, 3/13/2026 11:42:00 PM, 11.2683706283569
3/13/2026 7:43:00 PM, 3/13/2026 11:43:00 PM, 11.2683706283569
3/13/2026 7:44:00 PM, 3/13/2026 11:44:00 PM, 10.3761329650879
3/13/2026 7:45:00 PM, 3/13/2026 11:45:00 PM, 11.9832830429077
3/13/2026 7:46:00 PM, 3/13/2026 11:46:00 PM, 11.2630405426025
3/13/2026 7:47:00 PM, 3/13/2026 11:47:00 PM, 11.3636426925659
3/13/2026 7:48:00 PM, 3/13/2026 11:48:00 PM, 11.1852779388428
3/13/2026 7:49:00 PM, 3/13/2026 11:49:00 PM, 11.1424112319946
3/13/2026 7:50:00 PM, 3/13/2026 11:50:00 PM, 12.529465675354
3/13/2026 7:51:00 PM, 3/13/2026 11:51:00 PM, 12.8958778381348
3/13/2026 7:52:00 PM, 3/13/2026 11:52:00 PM, 13.0356349945068
3/13/2026 7:53:00 PM, 3/13/2026 11:53:00 PM, 12.1709451675415
3/13/2026 7:54:00 PM, 3/13/2026 11:54:00 PM, 12.1884469985962
3/13/2026 7:55:00 PM, 3/13/2026 11:55:00 PM, 11.5718221664429
3/13/2026 7:56:00 PM, 3/13/2026 11:56:00 PM, 12.4173231124878
3/13/2026 7:57:00 PM, 3/13/2026 11:57:00 PM, 12.6268901824951
3/13/2026 7:58:00 PM, 3/13/2026 11:58:00 PM, 13.7959871292114
3/13/2026 7:59:00 PM, 3/13/2026 11:59:00 PM, 15.3813104629517
3/13/2026 8:00:00 PM, 3/14/2026 12:00:00 AM, 13.6343412399292
3/13/2026 8:01:00 PM, 3/14/2026 12:01:00 AM, 12.7115297317505
3/13/2026 8:02:00 PM, 3/14/2026 12:02:00 AM, 14.7056560516357
3/13/2026 8:03:00 PM, 3/14/2026 12:03:00 AM, 12.9253883361816
3/13/2026 8:04:00 PM, 3/14/2026 12:04:00 AM, 13.232008934021
3/13/2026 8:05:00 PM, 3/14/2026 12:05:00 AM, 13.9427528381348
3/13/2026 8:06:00 PM, 3/14/2026 12:06:00 AM, 13.9259424209595
3/13/2026 8:07:00 PM, 3/14/2026 12:07:00 AM, 14.1700601577759
3/13/2026 8:08:00 PM, 3/14/2026 12:08:00 AM, 12.8134365081787
3/13/2026 8:09:00 PM, 3/14/2026 12:09:00 AM, 12.4203777313232
3/13/2026 8:10:00 PM, 3/14/2026 12:10:00 AM, 13.1678495407104
3/13/2026 8:11:00 PM, 3/14/2026 12:11:00 AM, 13.2291498184204
3/13/2026 8:12:00 PM, 3/14/2026 12:12:00 AM, 13.0696144104004
3/13/2026 8:13:00 PM, 3/14/2026 12:13:00 AM, 12.3264932632446
3/13/2026 8:14:00 PM, 3/14/2026 12:14:00 AM, 13.9005880355835
3/13/2026 8:15:00 PM, 3/14/2026 12:15:00 AM, 11.7591514587402
3/13/2026 8:16:00 PM, 3/14/2026 12:16:00 AM, 11.1467638015747
3/13/2026 8:17:00 PM, 3/14/2026 12:17:00 AM, 10.8911819458008
3/13/2026 8:18:00 PM, 3/14/2026 12:18:00 AM, 11.842306137085
3/13/2026 8:19:00 PM, 3/14/2026 12:19:00 AM, 12.1910581588745
3/13/2026 8:20:00 PM, 3/14/2026 12:20:00 AM, 12.9779977798462
3/13/2026 8:21:00 PM, 3/14/2026 12:21:00 AM, 13.9845447540283
3/13/2026 8:22:00 PM, 3/14/2026 12:22:00 AM, 14.6134176254272
3/13/2026 8:23:00 PM, 3/14/2026 12:23:00 AM, 13.5720567703247
3/13/2026 8:24:00 PM, 3/14/2026 12:24:00 AM, 11.7089462280273
3/13/2026 8:25:00 PM, 3/14/2026 12:25:00 AM, 13.5665636062622
3/13/2026 8:26:00 PM, 3/14/2026 12:26:00 AM, 11.375997543335
3/13/2026 8:27:00 PM, 3/14/2026 12:27:00 AM, 11.2725038528442
3/13/2026 8:28:00 PM, 3/14/2026 12:28:00 AM, 11.8768482208252
3/13/2026 8:29:00 PM, 3/14/2026 12:29:00 AM, 11.8328990936279
3/13/2026 8:30:00 PM, 3/14/2026 12:30:00 AM, 11.1656312942505
3/13/2026 8:31:00 PM, 3/14/2026 12:31:00 AM, 10.2764015197754
3/13/2026 8:32:00 PM, 3/14/2026 12:32:00 AM, 11.6915454864502
3/13/2026 8:33:00 PM, 3/14/2026 12:33:00 AM, 11.552806854248
3/13/2026 8:34:00 PM, 3/14/2026 12:34:00 AM, 11.7156915664673
3/13/2026 8:35:00 PM, 3/14/2026 12:35:00 AM, 10.3892307281494
3/13/2026 8:36:00 PM, 3/14/2026 12:36:00 AM, 10.831111907959
3/13/2026 8:37:00 PM, 3/14/2026 12:37:00 AM, 11.7526998519897
3/13/2026 8:38:00 PM, 3/14/2026 12:38:00 AM, 12.7300224304199
3/13/2026 8:39:00 PM, 3/14/2026 12:39:00 AM, 11.0481863021851
3/13/2026 8:40:00 PM, 3/14/2026 12:40:00 AM, 12.5635356903076
3/13/2026 8:41:00 PM, 3/14/2026 12:41:00 AM, 13.250825881958
3/13/2026 8:42:00 PM, 3/14/2026 12:42:00 AM, 12.0689516067505
3/13/2026 8:43:00 PM, 3/14/2026 12:43:00 AM, 12.9520635604858
3/13/2026 8:44:00 PM, 3/14/2026 12:44:00 AM, 12.9520635604858
3/13/2026 8:45:00 PM, 3/14/2026 12:45:00 AM, 12.5534791946411
3/13/2026 8:46:00 PM, 3/14/2026 12:46:00 AM, 10.6871547698975
3/13/2026 8:47:00 PM, 3/14/2026 12:47:00 AM, 10.3722152709961
3/13/2026 8:48:00 PM, 3/14/2026 12:48:00 AM, 10.495433807373
3/13/2026 8:49:00 PM, 3/14/2026 12:49:00 AM, 11.4805011749268
3/13/2026 8:50:00 PM, 3/14/2026 12:50:00 AM, 11.2129802703857
3/13/2026 8:51:00 PM, 3/14/2026 12:51:00 AM, 11.5818672180176
3/13/2026 8:52:00 PM, 3/14/2026 12:52:00 AM, 13.0138101577759
3/13/2026 8:53:00 PM, 3/14/2026 12:53:00 AM, 11.4849948883057
3/13/2026 8:54:00 PM, 3/14/2026 12:54:00 AM, 11.8642606735229
3/13/2026 8:55:00 PM, 3/14/2026 12:55:00 AM, 12.2684993743896
3/13/2026 8:56:00 PM, 3/14/2026 12:56:00 AM, 12.5008430480957
3/13/2026 8:57:00 PM, 3/14/2026 12:57:00 AM, 11.1479349136353
3/13/2026 8:58:00 PM, 3/14/2026 12:58:00 AM, 10.332426071167
3/13/2026 8:59:00 PM, 3/14/2026 12:59:00 AM, 10.9669885635376
3/13/2026 9:00:00 PM, 3/14/2026 1:00:00 AM, 11.4402360916138
3/13/2026 9:01:00 PM, 3/14/2026 1:01:00 AM, 11.443413734436
3/13/2026 9:02:00 PM, 3/14/2026 1:02:00 AM, 11.3512325286865
3/13/2026 9:03:00 PM, 3/14/2026 1:03:00 AM, 10.3638467788696
3/13/2026 9:04:00 PM, 3/14/2026 1:04:00 AM, 9.46310806274414
3/13/2026 9:05:00 PM, 3/14/2026 1:05:00 AM, 10.6715068817139
3/13/2026 9:06:00 PM, 3/14/2026 1:06:00 AM, 10.2976369857788
3/13/2026 9:07:00 PM, 3/14/2026 1:07:00 AM, 10.791955947876
3/13/2026 9:08:00 PM, 3/14/2026 1:08:00 AM, 10.606689453125
3/13/2026 9:09:00 PM, 3/14/2026 1:09:00 AM, 11.0636968612671
3/13/2026 9:10:00 PM, 3/14/2026 1:10:00 AM, 11.1166543960571
3/13/2026 9:11:00 PM, 3/14/2026 1:11:00 AM, 10.4588651657104
3/13/2026 9:12:00 PM, 3/14/2026 1:12:00 AM, 10.6935949325562
3/13/2026 9:13:00 PM, 3/14/2026 1:13:00 AM, 11.1735553741455
3/13/2026 9:14:00 PM, 3/14/2026 1:14:00 AM, 10.7619581222534
3/13/2026 9:15:00 PM, 3/14/2026 1:15:00 AM, 11.1244897842407
3/13/2026 9:16:00 PM, 3/14/2026 1:16:00 AM, 10.6381921768188
3/13/2026 9:17:00 PM, 3/14/2026 1:17:00 AM, 11.7503576278687
3/13/2026 9:18:00 PM, 3/14/2026 1:18:00 AM, 11.6315813064575
3/13/2026 9:19:00 PM, 3/14/2026 1:19:00 AM, 11.5916576385498
3/13/2026 9:20:00 PM, 3/14/2026 1:20:00 AM, 11.5401725769043
3/13/2026 9:21:00 PM, 3/14/2026 1:21:00 AM, 12.5623817443848
3/13/2026 9:22:00 PM, 3/14/2026 1:22:00 AM, 12.7909698486328
3/13/2026 9:23:00 PM, 3/14/2026 1:23:00 AM, 12.3212423324585
3/13/2026 9:24:00 PM, 3/14/2026 1:24:00 AM, 10.9151000976563
3/13/2026 9:25:00 PM, 3/14/2026 1:25:00 AM, 11.4250612258911
3/13/2026 9:26:00 PM, 3/14/2026 1:26:00 AM, 12.1042938232422
3/13/2026 9:27:00 PM, 3/14/2026 1:27:00 AM, 12.4118413925171
3/13/2026 9:28:00 PM, 3/14/2026 1:28:00 AM, 11.1706562042236
3/13/2026 9:29:00 PM, 3/14/2026 1:29:00 AM, 11.632495880127
3/13/2026 9:30:00 PM, 3/14/2026 1:30:00 AM, 12.3310976028442
3/13/2026 9:31:00 PM, 3/14/2026 1:31:00 AM, 12.5096559524536
3/13/2026 9:32:00 PM, 3/14/2026 1:32:00 AM, 12.9227085113525
3/13/2026 9:33:00 PM, 3/14/2026 1:33:00 AM, 12.7513742446899
3/13/2026 9:34:00 PM, 3/14/2026 1:34:00 AM, 12.8531875610352
3/13/2026 9:35:00 PM, 3/14/2026 1:35:00 AM, 10.8866500854492
3/13/2026 9:36:00 PM, 3/14/2026 1:36:00 AM, 10.7474508285522
3/13/2026 9:37:00 PM, 3/14/2026 1:37:00 AM, 9.75305271148682
3/13/2026 9:38:00 PM, 3/14/2026 1:38:00 AM, 10.0859146118164
3/13/2026 9:39:00 PM, 3/14/2026 1:39:00 AM, 10.4645137786865
3/13/2026 9:40:00 PM, 3/14/2026 1:40:00 AM, 11.5532674789429
3/13/2026 9:41:00 PM, 3/14/2026 1:41:00 AM, 10.6672887802124
3/13/2026 9:42:00 PM, 3/14/2026 1:42:00 AM, 8.13841819763184
3/13/2026 9:43:00 PM, 3/14/2026 1:43:00 AM, 9.48495101928711
3/13/2026 9:44:00 PM, 3/14/2026 1:44:00 AM, 9.4923152923584
3/13/2026 9:45:00 PM, 3/14/2026 1:45:00 AM, 9.4923152923584
3/13/2026 9:46:00 PM, 3/14/2026 1:46:00 AM, 9.62163639068604
3/13/2026 9:47:00 PM, 3/14/2026 1:47:00 AM, 10.2630548477173
3/13/2026 9:48:00 PM, 3/14/2026 1:48:00 AM, 11.1377992630005
3/13/2026 9:49:00 PM, 3/14/2026 1:49:00 AM, 11.0323305130005
3/13/2026 9:50:00 PM, 3/14/2026 1:50:00 AM, 11.6144180297852
3/13/2026 9:51:00 PM, 3/14/2026 1:51:00 AM, 11.3469676971436
3/13/2026 9:52:00 PM, 3/14/2026 1:52:00 AM, 10.8211097717285
3/13/2026 9:53:00 PM, 3/14/2026 1:53:00 AM, 10.1892728805542
3/13/2026 9:54:00 PM, 3/14/2026 1:54:00 AM, 11.2210693359375
3/13/2026 9:55:00 PM, 3/14/2026 1:55:00 AM, 11.1920833587646
3/13/2026 9:56:00 PM, 3/14/2026 1:56:00 AM, 9.13848495483398
3/13/2026 9:57:00 PM, 3/14/2026 1:57:00 AM, 10.4387826919556
3/13/2026 9:58:00 PM, 3/14/2026 1:58:00 AM, 10.1272764205933
3/13/2026 9:59:00 PM, 3/14/2026 1:59:00 AM, 9.67195892333984
3/13/2026 10:00:00 PM, 3/14/2026 2:00:00 AM, 10.4374494552612
3/13/2026 10:01:00 PM, 3/14/2026 2:01:00 AM, 11.0606918334961
3/13/2026 10:02:00 PM, 3/14/2026 2:02:00 AM, 10.803635597229
3/13/2026 10:03:00 PM, 3/14/2026 2:03:00 AM, 10.5136938095093
3/13/2026 10:04:00 PM, 3/14/2026 2:04:00 AM, 10.1818828582764
3/13/2026 10:05:00 PM, 3/14/2026 2:05:00 AM, 10.9953594207764
3/13/2026 10:06:00 PM, 3/14/2026 2:06:00 AM, 9.85896110534668
3/13/2026 10:07:00 PM, 3/14/2026 2:07:00 AM, 11.4094181060791
3/13/2026 10:08:00 PM, 3/14/2026 2:08:00 AM, 12.1888599395752
3/13/2026 10:09:00 PM, 3/14/2026 2:09:00 AM, 11.4451370239258
3/13/2026 10:10:00 PM, 3/14/2026 2:10:00 AM, 11.7846012115479
3/13/2026 10:11:00 PM, 3/14/2026 2:11:00 AM, 10.9889621734619
3/13/2026 10:12:00 PM, 3/14/2026 2:12:00 AM, 10.9092454910278
3/13/2026 10:13:00 PM, 3/14/2026 2:13:00 AM, 11.3606433868408
3/13/2026 10:14:00 PM, 3/14/2026 2:14:00 AM, 12.6371870040894
3/13/2026 10:15:00 PM, 3/14/2026 2:15:00 AM, 11.4392833709717
3/13/2026 10:16:00 PM, 3/14/2026 2:16:00 AM, 10.4702577590942
3/13/2026 10:17:00 PM, 3/14/2026 2:17:00 AM, 11.6252517700195
3/13/2026 10:18:00 PM, 3/14/2026 2:18:00 AM, 10.7202739715576
3/13/2026 10:19:00 PM, 3/14/2026 2:19:00 AM, 10.3820457458496
3/13/2026 10:20:00 PM, 3/14/2026 2:20:00 AM, 11.3359785079956
3/13/2026 10:21:00 PM, 3/14/2026 2:21:00 AM, 11.7943677902222
3/13/2026 10:22:00 PM, 3/14/2026 2:22:00 AM, 12.2893228530884
3/13/2026 10:23:00 PM, 3/14/2026 2:23:00 AM, 13.1730251312256
3/13/2026 10:24:00 PM, 3/14/2026 2:24:00 AM, 12.576150894165
3/13/2026 10:25:00 PM, 3/14/2026 2:25:00 AM, 11.5290727615356
3/13/2026 10:26:00 PM, 3/14/2026 2:26:00 AM, 11.0086297988892
3/13/2026 10:27:00 PM, 3/14/2026 2:27:00 AM, 11.1111621856689
3/13/2026 10:28:00 PM, 3/14/2026 2:28:00 AM, 11.8527927398682
3/13/2026 10:29:00 PM, 3/14/2026 2:29:00 AM, 12.1469812393188
3/13/2026 10:30:00 PM, 3/14/2026 2:30:00 AM, 10.4443683624268
3/13/2026 10:31:00 PM, 3/14/2026 2:31:00 AM, 9.10402965545654
3/13/2026 10:32:00 PM, 3/14/2026 2:32:00 AM, 10.3185892105103
3/13/2026 10:33:00 PM, 3/14/2026 2:33:00 AM, 10.8944501876831
3/13/2026 10:34:00 PM, 3/14/2026 2:34:00 AM, 11.2212524414063
3/13/2026 10:35:00 PM, 3/14/2026 2:35:00 AM, 11.4237022399902
3/13/2026 10:36:00 PM, 3/14/2026 2:36:00 AM, 11.69615650177
3/13/2026 10:37:00 PM, 3/14/2026 2:37:00 AM, 10.9376134872437
3/13/2026 10:38:00 PM, 3/14/2026 2:38:00 AM, 10.7839555740356
3/13/2026 10:39:00 PM, 3/14/2026 2:39:00 AM, 11.3774929046631
3/13/2026 10:40:00 PM, 3/14/2026 2:40:00 AM, 9.95425701141357
3/13/2026 10:41:00 PM, 3/14/2026 2:41:00 AM, 11.1893930435181
3/13/2026 10:42:00 PM, 3/14/2026 2:42:00 AM, 11.7765645980835
3/13/2026 10:43:00 PM, 3/14/2026 2:43:00 AM, 12.0270738601685
3/13/2026 10:44:00 PM, 3/14/2026 2:44:00 AM, 11.8823566436768
3/13/2026 10:45:00 PM, 3/14/2026 2:45:00 AM, 12.8499622344971
3/13/2026 10:46:00 PM, 3/14/2026 2:46:00 AM, 12.8499622344971
3/13/2026 10:47:00 PM, 3/14/2026 2:47:00 AM, 12.8579044342041
3/13/2026 10:48:00 PM, 3/14/2026 2:48:00 AM, 12.0804433822632
3/13/2026 10:49:00 PM, 3/14/2026 2:49:00 AM, 13.8022623062134
3/13/2026 10:50:00 PM, 3/14/2026 2:50:00 AM, 11.0850324630737
3/13/2026 10:51:00 PM, 3/14/2026 2:51:00 AM, 12.4987421035767
3/13/2026 10:52:00 PM, 3/14/2026 2:52:00 AM, 11.4131393432617
3/13/2026 10:53:00 PM, 3/14/2026 2:53:00 AM, 12.0683259963989
3/13/2026 10:54:00 PM, 3/14/2026 2:54:00 AM, 13.0388317108154
3/13/2026 10:55:00 PM, 3/14/2026 2:55:00 AM, 12.8023595809937
3/13/2026 10:56:00 PM, 3/14/2026 2:56:00 AM, 12.5111694335938
3/13/2026 10:57:00 PM, 3/14/2026 2:57:00 AM, 12.0869073867798
3/13/2026 10:58:00 PM, 3/14/2026 2:58:00 AM, 13.0164709091187
3/13/2026 10:59:00 PM, 3/14/2026 2:59:00 AM, 14.967113494873
3/13/2026 11:00:00 PM, 3/14/2026 3:00:00 AM, 14.1152353286743
3/13/2026 11:01:00 PM, 3/14/2026 3:01:00 AM, 15.8314323425293
3/13/2026 11:02:00 PM, 3/14/2026 3:02:00 AM, 15.5967483520508
3/13/2026 11:03:00 PM, 3/14/2026 3:03:00 AM, 16.7872676849365
3/13/2026 11:04:00 PM, 3/14/2026 3:04:00 AM, 16.2942237854004
3/13/2026 11:05:00 PM, 3/14/2026 3:05:00 AM, 15.0123023986816
3/13/2026 11:06:00 PM, 3/14/2026 3:06:00 AM, 15.285059928894
3/13/2026 11:07:00 PM, 3/14/2026 3:07:00 AM, 14.7325477600098
3/13/2026 11:08:00 PM, 3/14/2026 3:08:00 AM, 14.1030187606812
3/13/2026 11:09:00 PM, 3/14/2026 3:09:00 AM, 13.0251235961914
3/13/2026 11:10:00 PM, 3/14/2026 3:10:00 AM, 13.8348655700684
3/13/2026 11:11:00 PM, 3/14/2026 3:11:00 AM, 13.8979616165161
3/13/2026 11:12:00 PM, 3/14/2026 3:12:00 AM, 13.4168405532837
3/13/2026 11:13:00 PM, 3/14/2026 3:13:00 AM, 14.0067386627197
3/13/2026 11:14:00 PM, 3/14/2026 3:14:00 AM, 14.7952613830566
3/13/2026 11:15:00 PM, 3/14/2026 3:15:00 AM, 11.9998092651367
3/13/2026 11:16:00 PM, 3/14/2026 3:16:00 AM, 13.1857776641846
3/13/2026 11:17:00 PM, 3/14/2026 3:17:00 AM, 13.170069694519
3/13/2026 11:18:00 PM, 3/14/2026 3:18:00 AM, 13.1555500030518
3/13/2026 11:19:00 PM, 3/14/2026 3:19:00 AM, 12.6367025375366
3/13/2026 11:20:00 PM, 3/14/2026 3:20:00 AM, 13.3205738067627
3/13/2026 11:21:00 PM, 3/14/2026 3:21:00 AM, 14.6361989974976
3/13/2026 11:22:00 PM, 3/14/2026 3:22:00 AM, 14.3416328430176
3/13/2026 11:23:00 PM, 3/14/2026 3:23:00 AM, 14.8961915969849
3/13/2026 11:24:00 PM, 3/14/2026 3:24:00 AM, 15.1795177459717
3/13/2026 11:25:00 PM, 3/14/2026 3:25:00 AM, 15.8154983520508
3/13/2026 11:26:00 PM, 3/14/2026 3:26:00 AM, 16.3622245788574
3/13/2026 11:27:00 PM, 3/14/2026 3:27:00 AM, 14.4082651138306
3/13/2026 11:28:00 PM, 3/14/2026 3:28:00 AM, 14.8864402770996
3/13/2026 11:29:00 PM, 3/14/2026 3:29:00 AM, 14.9829788208008
3/13/2026 11:30:00 PM, 3/14/2026 3:30:00 AM, 15.4581909179688
3/13/2026 11:31:00 PM, 3/14/2026 3:31:00 AM, 16.7833385467529
3/13/2026 11:32:00 PM, 3/14/2026 3:32:00 AM, 17.9461078643799
3/13/2026 11:33:00 PM, 3/14/2026 3:33:00 AM, 18.2848815917969
3/13/2026 11:34:00 PM, 3/14/2026 3:34:00 AM, 17.603609085083
3/13/2026 11:35:00 PM, 3/14/2026 3:35:00 AM, 18.4837188720703
3/13/2026 11:36:00 PM, 3/14/2026 3:36:00 AM, 18.1676597595215
3/13/2026 11:37:00 PM, 3/14/2026 3:37:00 AM, 15.1063890457153
3/13/2026 11:38:00 PM, 3/14/2026 3:38:00 AM, 16.606912612915
3/13/2026 11:39:00 PM, 3/14/2026 3:39:00 AM, 15.0053815841675
3/13/2026 11:40:00 PM, 3/14/2026 3:40:00 AM, 15.5964307785034
3/13/2026 11:41:00 PM, 3/14/2026 3:41:00 AM, 17.739688873291
3/13/2026 11:42:00 PM, 3/14/2026 3:42:00 AM, 17.702543258667
3/13/2026 11:43:00 PM, 3/14/2026 3:43:00 AM, 17.7382564544678
3/13/2026 11:44:00 PM, 3/14/2026 3:44:00 AM, 17.4992446899414
3/13/2026 11:45:00 PM, 3/14/2026 3:45:00 AM, 16.1223564147949
3/13/2026 11:46:00 PM, 3/14/2026 3:46:00 AM, 16.6344928741455
3/13/2026 11:47:00 PM, 3/14/2026 3:47:00 AM, 16.6344928741455
3/13/2026 11:48:00 PM, 3/14/2026 3:48:00 AM, 16.6344928741455
3/13/2026 11:49:00 PM, 3/14/2026 3:49:00 AM, 16.3406467437744
3/13/2026 11:50:00 PM, 3/14/2026 3:50:00 AM, 16.5945568084717
3/13/2026 11:51:00 PM, 3/14/2026 3:51:00 AM, 17.8312797546387
3/13/2026 11:52:00 PM, 3/14/2026 3:52:00 AM, 17.6954345703125
3/13/2026 11:53:00 PM, 3/14/2026 3:53:00 AM, 18.1459560394287
3/13/2026 11:54:00 PM, 3/14/2026 3:54:00 AM, 19.0948581695557
3/13/2026 11:55:00 PM, 3/14/2026 3:55:00 AM, 17.8369007110596
3/13/2026 11:56:00 PM, 3/14/2026 3:56:00 AM, 19.0823936462402
3/13/2026 11:57:00 PM, 3/14/2026 3:57:00 AM, 19.8187217712402
3/13/2026 11:58:00 PM, 3/14/2026 3:58:00 AM, 20.8177032470703
3/13/2026 11:59:00 PM, 3/14/2026 3:59:00 AM, 20.9357299804687
3/14/2026 12:00:00 AM, 3/14/2026 4:00:00 AM, 20.5436477661133
3/14/2026 12:01:00 AM, 3/14/2026 4:01:00 AM, 20.1776885986328
3/14/2026 12:02:00 AM, 3/14/2026 4:02:00 AM, 21.2529392242432
3/14/2026 12:03:00 AM, 3/14/2026 4:03:00 AM, 22.1220874786377
3/14/2026 12:04:00 AM, 3/14/2026 4:04:00 AM, 22.4594383239746
3/14/2026 12:05:00 AM, 3/14/2026 4:05:00 AM, 21.7869873046875
3/14/2026 12:06:00 AM, 3/14/2026 4:06:00 AM, 21.9194145202637
3/14/2026 12:07:00 AM, 3/14/2026 4:07:00 AM, 21.5903797149658
3/14/2026 12:08:00 AM, 3/14/2026 4:08:00 AM, 21.8323345184326
3/14/2026 12:09:00 AM, 3/14/2026 4:09:00 AM, 21.81081199646
3/14/2026 12:10:00 AM, 3/14/2026 4:10:00 AM, 22.6437740325928
3/14/2026 12:11:00 AM, 3/14/2026 4:11:00 AM, 22.9989833831787
3/14/2026 12:12:00 AM, 3/14/2026 4:12:00 AM, 22.3320579528809
3/14/2026 12:13:00 AM, 3/14/2026 4:13:00 AM, 23.6147651672363
3/14/2026 12:14:00 AM, 3/14/2026 4:14:00 AM, 23.1004295349121
3/14/2026 12:15:00 AM, 3/14/2026 4:15:00 AM, 23.8586826324463
3/14/2026 12:16:00 AM, 3/14/2026 4:16:00 AM, 23.8459491729736
3/14/2026 12:17:00 AM, 3/14/2026 4:17:00 AM, 23.4783916473389
3/14/2026 12:18:00 AM, 3/14/2026 4:18:00 AM, 23.3285522460938
3/14/2026 12:19:00 AM, 3/14/2026 4:19:00 AM, 24.2555541992188
3/14/2026 12:20:00 AM, 3/14/2026 4:20:00 AM, 25.0580234527588
3/14/2026 12:21:00 AM, 3/14/2026 4:21:00 AM, 25.0188274383545
3/14/2026 12:22:00 AM, 3/14/2026 4:22:00 AM, 24.9164218902588
3/14/2026 12:23:00 AM, 3/14/2026 4:23:00 AM, 23.6985244750977
3/14/2026 12:24:00 AM, 3/14/2026 4:24:00 AM, 25.5509967803955
3/14/2026 12:25:00 AM, 3/14/2026 4:25:00 AM, 25.2515697479248
3/14/2026 12:26:00 AM, 3/14/2026 4:26:00 AM, 26.7460174560547
3/14/2026 12:27:00 AM, 3/14/2026 4:27:00 AM, 27.8500289916992
3/14/2026 12:28:00 AM, 3/14/2026 4:28:00 AM, 27.2370185852051
3/14/2026 12:29:00 AM, 3/14/2026 4:29:00 AM, 27.0547008514404
3/14/2026 12:30:00 AM, 3/14/2026 4:30:00 AM, 28.1101341247559
3/14/2026 12:31:00 AM, 3/14/2026 4:31:00 AM, 27.2910861968994
3/14/2026 12:32:00 AM, 3/14/2026 4:32:00 AM, 26.8683986663818
3/14/2026 12:33:00 AM, 3/14/2026 4:33:00 AM, 24.42653465271
3/14/2026 12:34:00 AM, 3/14/2026 4:34:00 AM, 25.590856552124
3/14/2026 12:35:00 AM, 3/14/2026 4:35:00 AM, 25.3353271484375
3/14/2026 12:36:00 AM, 3/14/2026 4:36:00 AM, 25.9674854278564
3/14/2026 12:37:00 AM, 3/14/2026 4:37:00 AM, 25.2077922821045
3/14/2026 12:38:00 AM, 3/14/2026 4:38:00 AM, 26.0487594604492
3/14/2026 12:39:00 AM, 3/14/2026 4:39:00 AM, 27.6386470794678
3/14/2026 12:40:00 AM, 3/14/2026 4:40:00 AM, 28.2609157562256
3/14/2026 12:41:00 AM, 3/14/2026 4:41:00 AM, 29.2231006622314
3/14/2026 12:42:00 AM, 3/14/2026 4:42:00 AM, 29.3610877990723
3/14/2026 12:43:00 AM, 3/14/2026 4:43:00 AM, 29.0626049041748
3/14/2026 12:44:00 AM, 3/14/2026 4:44:00 AM, 27.5510787963867
3/14/2026 12:45:00 AM, 3/14/2026 4:45:00 AM, 25.8713111877441
3/14/2026 12:46:00 AM, 3/14/2026 4:46:00 AM, 26.762731552124
3/14/2026 12:47:00 AM, 3/14/2026 4:47:00 AM, 26.5825023651123
3/14/2026 12:48:00 AM, 3/14/2026 4:48:00 AM, 26.5825023651123
3/14/2026 12:49:00 AM, 3/14/2026 4:49:00 AM, 26.5825023651123
3/14/2026 12:50:00 AM, 3/14/2026 4:50:00 AM, 24.2138195037842
3/14/2026 12:51:00 AM, 3/14/2026 4:51:00 AM, 24.9971256256104
3/14/2026 12:52:00 AM, 3/14/2026 4:52:00 AM, 26.6161670684814
3/14/2026 12:53:00 AM, 3/14/2026 4:53:00 AM, 25.8123893737793
3/14/2026 12:54:00 AM, 3/14/2026 4:54:00 AM, 26.7997665405273
3/14/2026 12:55:00 AM, 3/14/2026 4:55:00 AM, 26.5841197967529
3/14/2026 12:56:00 AM, 3/14/2026 4:56:00 AM, 27.2652721405029
3/14/2026 12:57:00 AM, 3/14/2026 4:57:00 AM, 28.8474102020264
3/14/2026 12:58:00 AM, 3/14/2026 4:58:00 AM, 31.9813861846924
3/14/2026 12:59:00 AM, 3/14/2026 4:59:00 AM, 29.652660369873
3/14/2026 1:00:00 AM, 3/14/2026 5:00:00 AM, 32.7787475585937
3/14/2026 1:01:00 AM, 3/14/2026 5:01:00 AM, 34.4213066101074
3/14/2026 1:02:00 AM, 3/14/2026 5:02:00 AM, 35.4186744689941
3/14/2026 1:03:00 AM, 3/14/2026 5:03:00 AM, 31.8890228271484
3/14/2026 1:04:00 AM, 3/14/2026 5:04:00 AM, 33.483039855957
3/14/2026 1:05:00 AM, 3/14/2026 5:05:00 AM, 29.8788795471191
3/14/2026 1:06:00 AM, 3/14/2026 5:06:00 AM, 26.179988861084
3/14/2026 1:07:00 AM, 3/14/2026 5:07:00 AM, 25.4751110076904
3/14/2026 1:08:00 AM, 3/14/2026 5:08:00 AM, 26.7099857330322
3/14/2026 1:09:00 AM, 3/14/2026 5:09:00 AM, 26.7811889648437
3/14/2026 1:10:00 AM, 3/14/2026 5:10:00 AM, 25.6494598388672
3/14/2026 1:11:00 AM, 3/14/2026 5:11:00 AM, 25.6707344055176
3/14/2026 1:12:00 AM, 3/14/2026 5:12:00 AM, 23.0149269104004
3/14/2026 1:13:00 AM, 3/14/2026 5:13:00 AM, 22.3870906829834
3/14/2026 1:14:00 AM, 3/14/2026 5:14:00 AM, 22.7970180511475
3/14/2026 1:15:00 AM, 3/14/2026 5:15:00 AM, 26.984920501709
3/14/2026 1:16:00 AM, 3/14/2026 5:16:00 AM, 39.0485649108887
3/14/2026 1:17:00 AM, 3/14/2026 5:17:00 AM, 31.9331874847412
3/14/2026 1:18:00 AM, 3/14/2026 5:18:00 AM, 20.8466186523438
3/14/2026 1:19:00 AM, 3/14/2026 5:19:00 AM, 22.7576236724854
3/14/2026 1:20:00 AM, 3/14/2026 5:20:00 AM, 21.8858547210693
3/14/2026 1:21:00 AM, 3/14/2026 5:21:00 AM, 20.5091419219971
3/14/2026 1:22:00 AM, 3/14/2026 5:22:00 AM, 22.5740356445313
3/14/2026 1:23:00 AM, 3/14/2026 5:23:00 AM, 21.1823768615723
3/14/2026 1:24:00 AM, 3/14/2026 5:24:00 AM, 21.33424949646
3/14/2026 1:25:00 AM, 3/14/2026 5:25:00 AM, 16.0235786437988
3/14/2026 1:26:00 AM, 3/14/2026 5:26:00 AM, 14.7942867279053
3/14/2026 1:27:00 AM, 3/14/2026 5:27:00 AM, 15.0639019012451
3/14/2026 1:28:00 AM, 3/14/2026 5:28:00 AM, 15.5820388793945
3/14/2026 1:29:00 AM, 3/14/2026 5:29:00 AM, 15.0035810470581
3/14/2026 1:30:00 AM, 3/14/2026 5:30:00 AM, 15.2921514511108
3/14/2026 1:31:00 AM, 3/14/2026 5:31:00 AM, 15.3331317901611
3/14/2026 1:32:00 AM, 3/14/2026 5:32:00 AM, 15.0495939254761
3/14/2026 1:33:00 AM, 3/14/2026 5:33:00 AM, 13.9478387832642
3/14/2026 1:34:00 AM, 3/14/2026 5:34:00 AM, 13.4791250228882
3/14/2026 1:35:00 AM, 3/14/2026 5:35:00 AM, 14.9070749282837
3/14/2026 1:36:00 AM, 3/14/2026 5:36:00 AM, 14.3586835861206
3/14/2026 1:37:00 AM, 3/14/2026 5:37:00 AM, 13.599892616272
3/14/2026 1:38:00 AM, 3/14/2026 5:38:00 AM, 13.9517669677734
3/14/2026 1:39:00 AM, 3/14/2026 5:39:00 AM, 14.253228187561
3/14/2026 1:40:00 AM, 3/14/2026 5:40:00 AM, 14.23996925354
3/14/2026 1:41:00 AM, 3/14/2026 5:41:00 AM, 15.0195407867432
3/14/2026 1:42:00 AM, 3/14/2026 5:42:00 AM, 15.4875383377075
3/14/2026 1:43:00 AM, 3/14/2026 5:43:00 AM, 15.3970527648926
3/14/2026 1:44:00 AM, 3/14/2026 5:44:00 AM, 14.7284440994263
3/14/2026 1:45:00 AM, 3/14/2026 5:45:00 AM, 14.4658727645874
3/14/2026 1:46:00 AM, 3/14/2026 5:46:00 AM, 14.2609071731567
3/14/2026 1:47:00 AM, 3/14/2026 5:47:00 AM, 13.9069995880127
3/14/2026 1:48:00 AM, 3/14/2026 5:48:00 AM, 13.9230422973633
3/14/2026 1:49:00 AM, 3/14/2026 5:49:00 AM, 13.9003295898437
3/14/2026 1:50:00 AM, 3/14/2026 5:50:00 AM, 13.9003295898437
3/14/2026 1:51:00 AM, 3/14/2026 5:51:00 AM, 14.8135528564453
3/14/2026 1:52:00 AM, 3/14/2026 5:52:00 AM, 14.8213357925415
3/14/2026 1:53:00 AM, 3/14/2026 5:53:00 AM, 14.9333629608154
3/14/2026 1:54:00 AM, 3/14/2026 5:54:00 AM, 15.9157543182373
3/14/2026 1:55:00 AM, 3/14/2026 5:55:00 AM, 15.8943023681641
3/14/2026 1:56:00 AM, 3/14/2026 5:56:00 AM, 16.1426773071289
3/14/2026 1:57:00 AM, 3/14/2026 5:57:00 AM, 16.601001739502
3/14/2026 1:58:00 AM, 3/14/2026 5:58:00 AM, 34.136791229248
3/14/2026 1:59:00 AM, 3/14/2026 5:59:00 AM, 35.8751678466797
3/14/2026 2:00:00 AM, 3/14/2026 6:00:00 AM, 35.0940170288086
3/14/2026 2:01:00 AM, 3/14/2026 6:01:00 AM, 36.6011772155762
3/14/2026 2:02:00 AM, 3/14/2026 6:02:00 AM, 37.729434967041
3/14/2026 2:03:00 AM, 3/14/2026 6:03:00 AM, 37.044734954834
3/14/2026 2:04:00 AM, 3/14/2026 6:04:00 AM, 38.4137916564941
3/14/2026 2:05:00 AM, 3/14/2026 6:05:00 AM, 37.9940910339355
3/14/2026 2:06:00 AM, 3/14/2026 6:06:00 AM, 39.8285217285156
3/14/2026 2:07:00 AM, 3/14/2026 6:07:00 AM, 39.8838539123535
3/14/2026 2:08:00 AM, 3/14/2026 6:08:00 AM, 39.6751480102539
3/14/2026 2:09:00 AM, 3/14/2026 6:09:00 AM, 38.9454383850098
3/14/2026 2:10:00 AM, 3/14/2026 6:10:00 AM, 39.6838150024414
3/14/2026 2:11:00 AM, 3/14/2026 6:11:00 AM, 39.9097061157227
3/14/2026 2:12:00 AM, 3/14/2026 6:12:00 AM, 40.0430335998535
3/14/2026 2:13:00 AM, 3/14/2026 6:13:00 AM, 40.6223373413086
3/14/2026 2:14:00 AM, 3/14/2026 6:14:00 AM, 40.7110481262207
3/14/2026 2:15:00 AM, 3/14/2026 6:15:00 AM, 41.6769866943359
3/14/2026 2:16:00 AM, 3/14/2026 6:16:00 AM, 41.6702270507813
3/14/2026 2:17:00 AM, 3/14/2026 6:17:00 AM, 42.0688896179199
3/14/2026 2:18:00 AM, 3/14/2026 6:18:00 AM, 42.0584487915039
3/14/2026 2:19:00 AM, 3/14/2026 6:19:00 AM, 42.3952713012695
3/14/2026 2:20:00 AM, 3/14/2026 6:20:00 AM, 42.7393417358398
3/14/2026 2:21:00 AM, 3/14/2026 6:21:00 AM, 43.6057281494141
3/14/2026 2:22:00 AM, 3/14/2026 6:22:00 AM, 42.8038635253906
3/14/2026 2:23:00 AM, 3/14/2026 6:23:00 AM, 42.6247253417969
3/14/2026 2:24:00 AM, 3/14/2026 6:24:00 AM, 43.1166458129883
3/14/2026 2:25:00 AM, 3/14/2026 6:25:00 AM, 43.0681266784668
3/14/2026 2:26:00 AM, 3/14/2026 6:26:00 AM, 42.8618316650391
3/14/2026 2:27:00 AM, 3/14/2026 6:27:00 AM, 43.7113723754883
3/14/2026 2:28:00 AM, 3/14/2026 6:28:00 AM, 44.072395324707
3/14/2026 2:29:00 AM, 3/14/2026 6:29:00 AM, 44.6740760803223
3/14/2026 2:30:00 AM, 3/14/2026 6:30:00 AM, 44.4958915710449
3/14/2026 2:31:00 AM, 3/14/2026 6:31:00 AM, 45.0042533874512
3/14/2026 2:32:00 AM, 3/14/2026 6:32:00 AM, 46.1792182922363
3/14/2026 2:33:00 AM, 3/14/2026 6:33:00 AM, 46.5342483520508
3/14/2026 2:34:00 AM, 3/14/2026 6:34:00 AM, 46.8332366943359
3/14/2026 2:35:00 AM, 3/14/2026 6:35:00 AM, 46.7978210449219
3/14/2026 2:36:00 AM, 3/14/2026 6:36:00 AM, 47.3381233215332
3/14/2026 2:37:00 AM, 3/14/2026 6:37:00 AM, 46.9303283691406
3/14/2026 2:38:00 AM, 3/14/2026 6:38:00 AM, 46.7832908630371
3/14/2026 2:39:00 AM, 3/14/2026 6:39:00 AM, 47.2790412902832
3/14/2026 2:40:00 AM, 3/14/2026 6:40:00 AM, 47.0450668334961
3/14/2026 2:41:00 AM, 3/14/2026 6:41:00 AM, 48.1593818664551
3/14/2026 2:42:00 AM, 3/14/2026 6:42:00 AM, 47.9021987915039
3/14/2026 2:43:00 AM, 3/14/2026 6:43:00 AM, 48.368049621582
3/14/2026 2:44:00 AM, 3/14/2026 6:44:00 AM, 48.1394271850586
3/14/2026 2:45:00 AM, 3/14/2026 6:45:00 AM, 48.3014335632324
3/14/2026 2:46:00 AM, 3/14/2026 6:46:00 AM, 47.9437980651855
3/14/2026 2:47:00 AM, 3/14/2026 6:47:00 AM, 48.5603904724121
3/14/2026 2:48:00 AM, 3/14/2026 6:48:00 AM, 47.1706008911133
3/14/2026 2:49:00 AM, 3/14/2026 6:49:00 AM, 48.143970489502
3/14/2026 2:50:00 AM, 3/14/2026 6:50:00 AM, 48.2074203491211
3/14/2026 2:51:00 AM, 3/14/2026 6:51:00 AM, 48.2074203491211
3/14/2026 2:52:00 AM, 3/14/2026 6:52:00 AM, 47.8827896118164
3/14/2026 2:53:00 AM, 3/14/2026 6:53:00 AM, 47.8642196655273
3/14/2026 2:54:00 AM, 3/14/2026 6:54:00 AM, 47.2708435058594
3/14/2026 2:55:00 AM, 3/14/2026 6:55:00 AM, 47.8186492919922
3/14/2026 2:56:00 AM, 3/14/2026 6:56:00 AM, 48.1466331481934
3/14/2026 2:57:00 AM, 3/14/2026 6:57:00 AM, 48.1119384765625
3/14/2026 2:58:00 AM, 3/14/2026 6:58:00 AM, 48.2320365905762
3/14/2026 2:59:00 AM, 3/14/2026 6:59:00 AM, 48.7194023132324
3/14/2026 3:00:00 AM, 3/14/2026 7:00:00 AM, 48.2572822570801
3/14/2026 3:01:00 AM, 3/14/2026 7:01:00 AM, 48.3501472473145
3/14/2026 3:02:00 AM, 3/14/2026 7:02:00 AM, 48.1822662353516
3/14/2026 3:03:00 AM, 3/14/2026 7:03:00 AM, 48.7691650390625
3/14/2026 3:04:00 AM, 3/14/2026 7:04:00 AM, 49.250057220459
3/14/2026 3:05:00 AM, 3/14/2026 7:05:00 AM, 49.5375633239746
3/14/2026 3:06:00 AM, 3/14/2026 7:06:00 AM, 49.4226722717285
3/14/2026 3:07:00 AM, 3/14/2026 7:07:00 AM, 49.753776550293
3/14/2026 3:08:00 AM, 3/14/2026 7:08:00 AM, 50.1034812927246
3/14/2026 3:09:00 AM, 3/14/2026 7:09:00 AM, 49.6827697753906
3/14/2026 3:10:00 AM, 3/14/2026 7:10:00 AM, 49.5482864379883
3/14/2026 3:11:00 AM, 3/14/2026 7:11:00 AM, 49.1293106079102
3/14/2026 3:12:00 AM, 3/14/2026 7:12:00 AM, 49.187328338623
3/14/2026 3:13:00 AM, 3/14/2026 7:13:00 AM, 48.5943641662598
3/14/2026 3:14:00 AM, 3/14/2026 7:14:00 AM, 48.0084037780762
3/14/2026 3:15:00 AM, 3/14/2026 7:15:00 AM, 44.0142517089844
3/14/2026 3:16:00 AM, 3/14/2026 7:16:00 AM, 41.943733215332
3/14/2026 3:17:00 AM, 3/14/2026 7:17:00 AM, 43.2459526062012
3/14/2026 3:18:00 AM, 3/14/2026 7:18:00 AM, 42.8903312683105
3/14/2026 3:19:00 AM, 3/14/2026 7:19:00 AM, 44.0030174255371
3/14/2026 3:20:00 AM, 3/14/2026 7:20:00 AM, 43.0899276733398
3/14/2026 3:21:00 AM, 3/14/2026 7:21:00 AM, 39.658031463623
3/14/2026 3:22:00 AM, 3/14/2026 7:22:00 AM, 36.5152969360352
3/14/2026 3:23:00 AM, 3/14/2026 7:23:00 AM, 31.8687057495117
3/14/2026 3:24:00 AM, 3/14/2026 7:24:00 AM, 33.6929931640625
3/14/2026 3:25:00 AM, 3/14/2026 7:25:00 AM, 37.6624717712402
3/14/2026 3:26:00 AM, 3/14/2026 7:26:00 AM, 35.4114837646484
3/14/2026 3:27:00 AM, 3/14/2026 7:27:00 AM, 34.9909210205078
3/14/2026 3:28:00 AM, 3/14/2026 7:28:00 AM, 30.8397789001465
3/14/2026 3:29:00 AM, 3/14/2026 7:29:00 AM, 28.4462928771973
3/14/2026 3:30:00 AM, 3/14/2026 7:30:00 AM, 24.5599460601807
3/14/2026 3:31:00 AM, 3/14/2026 7:31:00 AM, 23.8449459075928
3/14/2026 3:32:00 AM, 3/14/2026 7:32:00 AM, 24.0673866271973
3/14/2026 3:33:00 AM, 3/14/2026 7:33:00 AM, 23.1472873687744
3/14/2026 3:34:00 AM, 3/14/2026 7:34:00 AM, 20.9657554626465
3/14/2026 3:35:00 AM, 3/14/2026 7:35:00 AM, 19.9742012023926
3/14/2026 3:36:00 AM, 3/14/2026 7:36:00 AM, 20.3643550872803
3/14/2026 3:37:00 AM, 3/14/2026 7:37:00 AM, 16.942268371582
3/14/2026 3:38:00 AM, 3/14/2026 7:38:00 AM, 16.4056587219238
3/14/2026 3:39:00 AM, 3/14/2026 7:39:00 AM, 17.89284324646
3/14/2026 3:40:00 AM, 3/14/2026 7:40:00 AM, 18.3545875549316
3/14/2026 3:41:00 AM, 3/14/2026 7:41:00 AM, 18.0256595611572
3/14/2026 3:42:00 AM, 3/14/2026 7:42:00 AM, 18.7773399353027
3/14/2026 3:43:00 AM, 3/14/2026 7:43:00 AM, 21.519214630127
3/14/2026 3:44:00 AM, 3/14/2026 7:44:00 AM, 22.4830741882324
3/14/2026 3:45:00 AM, 3/14/2026 7:45:00 AM, 22.2067337036133
3/14/2026 3:46:00 AM, 3/14/2026 7:46:00 AM, 26.5447978973389
3/14/2026 3:47:00 AM, 3/14/2026 7:47:00 AM, 27.7815265655518
3/14/2026 3:48:00 AM, 3/14/2026 7:48:00 AM, 31.3077430725098
3/14/2026 3:49:00 AM, 3/14/2026 7:49:00 AM, 31.0562343597412
3/14/2026 3:50:00 AM, 3/14/2026 7:50:00 AM, 31.2980079650879
3/14/2026 3:51:00 AM, 3/14/2026 7:51:00 AM, 31.5496463775635
3/14/2026 3:52:00 AM, 3/14/2026 7:52:00 AM, 31.5496463775635
3/14/2026 3:53:00 AM, 3/14/2026 7:53:00 AM, 29.4395809173584
3/14/2026 3:54:00 AM, 3/14/2026 7:54:00 AM, 26.9031085968018
3/14/2026 3:55:00 AM, 3/14/2026 7:55:00 AM, 26.1255073547363
3/14/2026 3:56:00 AM, 3/14/2026 7:56:00 AM, 25.2284126281738
3/14/2026 3:57:00 AM, 3/14/2026 7:57:00 AM, 25.4066696166992
3/14/2026 3:58:00 AM, 3/14/2026 7:58:00 AM, 25.2623710632324
3/14/2026 3:59:00 AM, 3/14/2026 7:59:00 AM, 24.3186645507813
3/14/2026 4:00:00 AM, 3/14/2026 8:00:00 AM, 25.6353702545166
3/14/2026 4:01:00 AM, 3/14/2026 8:01:00 AM, 22.9877281188965
3/14/2026 4:02:00 AM, 3/14/2026 8:02:00 AM, 23.256404876709
3/14/2026 4:03:00 AM, 3/14/2026 8:03:00 AM, 23.3451519012451
3/14/2026 4:04:00 AM, 3/14/2026 8:04:00 AM, 23.4861698150635
3/14/2026 4:05:00 AM, 3/14/2026 8:05:00 AM, 23.2461338043213
3/14/2026 4:06:00 AM, 3/14/2026 8:06:00 AM, 22.253137588501
3/14/2026 4:07:00 AM, 3/14/2026 8:07:00 AM, 22.2818622589111
3/14/2026 4:08:00 AM, 3/14/2026 8:08:00 AM, 23.2461795806885
3/14/2026 4:09:00 AM, 3/14/2026 8:09:00 AM, 23.693416595459
3/14/2026 4:10:00 AM, 3/14/2026 8:10:00 AM, 23.9162063598633
3/14/2026 4:11:00 AM, 3/14/2026 8:11:00 AM, 24.0949153900146
3/14/2026 4:12:00 AM, 3/14/2026 8:12:00 AM, 23.6159534454346
3/14/2026 4:13:00 AM, 3/14/2026 8:13:00 AM, 23.0143356323242
3/14/2026 4:14:00 AM, 3/14/2026 8:14:00 AM, 24.8094692230225
3/14/2026 4:15:00 AM, 3/14/2026 8:15:00 AM, 24.5355243682861
3/14/2026 4:16:00 AM, 3/14/2026 8:16:00 AM, 24.9181480407715
3/14/2026 4:17:00 AM, 3/14/2026 8:17:00 AM, 24.8623828887939
3/14/2026 4:18:00 AM, 3/14/2026 8:18:00 AM, 25.4301223754883
3/14/2026 4:19:00 AM, 3/14/2026 8:19:00 AM, 26.1783847808838
3/14/2026 4:20:00 AM, 3/14/2026 8:20:00 AM, 27.0816974639893
3/14/2026 4:21:00 AM, 3/14/2026 8:21:00 AM, 25.7486000061035
3/14/2026 4:22:00 AM, 3/14/2026 8:22:00 AM, 26.2083339691162
3/14/2026 4:23:00 AM, 3/14/2026 8:23:00 AM, 27.5306625366211
3/14/2026 4:24:00 AM, 3/14/2026 8:24:00 AM, 28.2525081634521
3/14/2026 4:25:00 AM, 3/14/2026 8:25:00 AM, 29.9785652160645
3/14/2026 4:26:00 AM, 3/14/2026 8:26:00 AM, 30.6665878295898
3/14/2026 4:27:00 AM, 3/14/2026 8:27:00 AM, 30.8612232208252
3/14/2026 4:28:00 AM, 3/14/2026 8:28:00 AM, 32.1571464538574
3/14/2026 4:29:00 AM, 3/14/2026 8:29:00 AM, 32.1846885681152
3/14/2026 4:30:00 AM, 3/14/2026 8:30:00 AM, 32.6950149536133
3/14/2026 4:31:00 AM, 3/14/2026 8:31:00 AM, 33.5458793640137
3/14/2026 4:32:00 AM, 3/14/2026 8:32:00 AM, 33.8330268859863
3/14/2026 4:33:00 AM, 3/14/2026 8:33:00 AM, 34.2892303466797
3/14/2026 4:34:00 AM, 3/14/2026 8:34:00 AM, 34.0323524475098
3/14/2026 4:35:00 AM, 3/14/2026 8:35:00 AM, 34.5001640319824
3/14/2026 4:36:00 AM, 3/14/2026 8:36:00 AM, 34.3006896972656
3/14/2026 4:37:00 AM, 3/14/2026 8:37:00 AM, 33.689208984375
3/14/2026 4:38:00 AM, 3/14/2026 8:38:00 AM, 33.0386581420898
3/14/2026 4:39:00 AM, 3/14/2026 8:39:00 AM, 33.4205665588379
3/14/2026 4:40:00 AM, 3/14/2026 8:40:00 AM, 33.242374420166
3/14/2026 4:41:00 AM, 3/14/2026 8:41:00 AM, 33.6618537902832
3/14/2026 4:42:00 AM, 3/14/2026 8:42:00 AM, 34.5510711669922
3/14/2026 4:43:00 AM, 3/14/2026 8:43:00 AM, 32.735725402832
3/14/2026 4:44:00 AM, 3/14/2026 8:44:00 AM, 31.6559371948242
3/14/2026 4:45:00 AM, 3/14/2026 8:45:00 AM, 32.5190391540527
3/14/2026 4:46:00 AM, 3/14/2026 8:46:00 AM, 32.8678932189941
3/14/2026 4:47:00 AM, 3/14/2026 8:47:00 AM, 33.020938873291
3/14/2026 4:48:00 AM, 3/14/2026 8:48:00 AM, 34.3151664733887
3/14/2026 4:49:00 AM, 3/14/2026 8:49:00 AM, 34.3279762268066
3/14/2026 4:50:00 AM, 3/14/2026 8:50:00 AM, 34.3983917236328
3/14/2026 4:51:00 AM, 3/14/2026 8:51:00 AM, 34.2485046386719
3/14/2026 4:52:00 AM, 3/14/2026 8:52:00 AM, 34.235179901123
3/14/2026 4:53:00 AM, 3/14/2026 8:53:00 AM, 34.235179901123
3/14/2026 4:54:00 AM, 3/14/2026 8:54:00 AM, 32.9860954284668
3/14/2026 4:55:00 AM, 3/14/2026 8:55:00 AM, 29.9050636291504
3/14/2026 4:56:00 AM, 3/14/2026 8:56:00 AM, 29.3345985412598
3/14/2026 4:57:00 AM, 3/14/2026 8:57:00 AM, 29.7437000274658
3/14/2026 4:58:00 AM, 3/14/2026 8:58:00 AM, 30.121374130249
3/14/2026 4:59:00 AM, 3/14/2026 8:59:00 AM, 30.2229099273682
3/14/2026 5:00:00 AM, 3/14/2026 9:00:00 AM, 30.3895931243896
3/14/2026 5:01:00 AM, 3/14/2026 9:01:00 AM, 31.14040184021
3/14/2026 5:02:00 AM, 3/14/2026 9:02:00 AM, 31.8707370758057
3/14/2026 5:03:00 AM, 3/14/2026 9:03:00 AM, 29.7797374725342
3/14/2026 5:04:00 AM, 3/14/2026 9:04:00 AM, 31.3140830993652
3/14/2026 5:05:00 AM, 3/14/2026 9:05:00 AM, 31.6872749328613
3/14/2026 5:06:00 AM, 3/14/2026 9:06:00 AM, 31.9074935913086
3/14/2026 5:07:00 AM, 3/14/2026 9:07:00 AM, 32.765811920166
3/14/2026 5:08:00 AM, 3/14/2026 9:08:00 AM, 32.5734024047852
3/14/2026 5:09:00 AM, 3/14/2026 9:09:00 AM, 34.0500869750977
3/14/2026 5:10:00 AM, 3/14/2026 9:10:00 AM, 34.9706115722656
3/14/2026 5:11:00 AM, 3/14/2026 9:11:00 AM, 34.7606353759766
3/14/2026 5:12:00 AM, 3/14/2026 9:12:00 AM, 34.3310470581055
3/14/2026 5:13:00 AM, 3/14/2026 9:13:00 AM, 34.2717132568359
3/14/2026 5:14:00 AM, 3/14/2026 9:14:00 AM, 33.9100494384766
3/14/2026 5:15:00 AM, 3/14/2026 9:15:00 AM, 34.1772270202637
3/14/2026 5:16:00 AM, 3/14/2026 9:16:00 AM, 33.4046783447266
3/14/2026 5:17:00 AM, 3/14/2026 9:17:00 AM, 33.9903144836426
3/14/2026 5:18:00 AM, 3/14/2026 9:18:00 AM, 34.4664115905762
3/14/2026 5:19:00 AM, 3/14/2026 9:19:00 AM, 33.2639617919922
3/14/2026 5:20:00 AM, 3/14/2026 9:20:00 AM, 33.1805572509766
3/14/2026 5:21:00 AM, 3/14/2026 9:21:00 AM, 33.5965194702148
3/14/2026 5:22:00 AM, 3/14/2026 9:22:00 AM, 32.6449813842773
3/14/2026 5:23:00 AM, 3/14/2026 9:23:00 AM, 31.9903030395508
3/14/2026 5:24:00 AM, 3/14/2026 9:24:00 AM, 31.540189743042
3/14/2026 5:25:00 AM, 3/14/2026 9:25:00 AM, 31.3793678283691
3/14/2026 5:26:00 AM, 3/14/2026 9:26:00 AM, 30.7849311828613
3/14/2026 5:27:00 AM, 3/14/2026 9:27:00 AM, 31.5527477264404
3/14/2026 5:28:00 AM, 3/14/2026 9:28:00 AM, 31.2461414337158
3/14/2026 5:29:00 AM, 3/14/2026 9:29:00 AM, 32.0134925842285
3/14/2026 5:30:00 AM, 3/14/2026 9:30:00 AM, 30.869649887085
3/14/2026 5:31:00 AM, 3/14/2026 9:31:00 AM, 30.6914215087891
3/14/2026 5:32:00 AM, 3/14/2026 9:32:00 AM, 29.36496925354
3/14/2026 5:33:00 AM, 3/14/2026 9:33:00 AM, 29.8223838806152
3/14/2026 5:34:00 AM, 3/14/2026 9:34:00 AM, 29.2554054260254
3/14/2026 5:35:00 AM, 3/14/2026 9:35:00 AM, 31.5921573638916
3/14/2026 5:36:00 AM, 3/14/2026 9:36:00 AM, 30.5245819091797
3/14/2026 5:37:00 AM, 3/14/2026 9:37:00 AM, 32.3383026123047
3/14/2026 5:38:00 AM, 3/14/2026 9:38:00 AM, 31.0347900390625
3/14/2026 5:39:00 AM, 3/14/2026 9:39:00 AM, 30.9614372253418
3/14/2026 5:40:00 AM, 3/14/2026 9:40:00 AM, 32.3166694641113
3/14/2026 5:41:00 AM, 3/14/2026 9:41:00 AM, 29.7577724456787
3/14/2026 5:42:00 AM, 3/14/2026 9:42:00 AM, 30.795597076416
3/14/2026 5:43:00 AM, 3/14/2026 9:43:00 AM, 30.9028282165527
3/14/2026 5:44:00 AM, 3/14/2026 9:44:00 AM, 31.9616298675537
3/14/2026 5:45:00 AM, 3/14/2026 9:45:00 AM, 33.2041893005371
3/14/2026 5:46:00 AM, 3/14/2026 9:46:00 AM, 33.1354598999023
3/14/2026 5:47:00 AM, 3/14/2026 9:47:00 AM, 32.2691993713379
3/14/2026 5:48:00 AM, 3/14/2026 9:48:00 AM, 32.0872497558594
3/14/2026 5:49:00 AM, 3/14/2026 9:49:00 AM, 32.4655914306641
3/14/2026 5:50:00 AM, 3/14/2026 9:50:00 AM, 33.5400047302246
3/14/2026 5:51:00 AM, 3/14/2026 9:51:00 AM, 36.2054901123047
3/14/2026 5:52:00 AM, 3/14/2026 9:52:00 AM, 36.1235275268555
3/14/2026 5:53:00 AM, 3/14/2026 9:53:00 AM, 37.9526443481445
3/14/2026 5:54:00 AM, 3/14/2026 9:54:00 AM, 37.9526443481445
3/14/2026 5:55:00 AM, 3/14/2026 9:55:00 AM, 38.1234550476074
3/14/2026 5:56:00 AM, 3/14/2026 9:56:00 AM, 36.9884605407715
3/14/2026 5:57:00 AM, 3/14/2026 9:57:00 AM, 36.8487358093262
3/14/2026 5:58:00 AM, 3/14/2026 9:58:00 AM, 37.9519348144531
3/14/2026 5:59:00 AM, 3/14/2026 9:59:00 AM, 37.2468147277832
3/14/2026 6:00:00 AM, 3/14/2026 10:00:00 AM, 37.8685493469238
3/14/2026 6:01:00 AM, 3/14/2026 10:01:00 AM, 35.5151405334473
3/14/2026 6:02:00 AM, 3/14/2026 10:02:00 AM, 36.0380744934082
3/14/2026 6:03:00 AM, 3/14/2026 10:03:00 AM, 35.5879707336426
3/14/2026 6:04:00 AM, 3/14/2026 10:04:00 AM, 35.4244079589844
3/14/2026 6:05:00 AM, 3/14/2026 10:05:00 AM, 34.9450759887695
3/14/2026 6:06:00 AM, 3/14/2026 10:06:00 AM, 36.3549613952637
3/14/2026 6:07:00 AM, 3/14/2026 10:07:00 AM, 36.1837692260742
3/14/2026 6:08:00 AM, 3/14/2026 10:08:00 AM, 36.5242919921875
3/14/2026 6:09:00 AM, 3/14/2026 10:09:00 AM, 36.8733978271484
3/14/2026 6:10:00 AM, 3/14/2026 10:10:00 AM, 38.2303314208984
3/14/2026 6:11:00 AM, 3/14/2026 10:11:00 AM, 38.3015594482422
3/14/2026 6:12:00 AM, 3/14/2026 10:12:00 AM, 39.1045150756836
3/14/2026 6:13:00 AM, 3/14/2026 10:13:00 AM, 40.8139610290527
3/14/2026 6:14:00 AM, 3/14/2026 10:14:00 AM, 40.4125709533691
3/14/2026 6:15:00 AM, 3/14/2026 10:15:00 AM, 40.6390190124512
3/14/2026 6:16:00 AM, 3/14/2026 10:16:00 AM, 41.0468902587891
3/14/2026 6:17:00 AM, 3/14/2026 10:17:00 AM, 40.8380928039551
3/14/2026 6:18:00 AM, 3/14/2026 10:18:00 AM, 40.6971397399902
3/14/2026 6:19:00 AM, 3/14/2026 10:19:00 AM, 40.7534255981445
3/14/2026 6:20:00 AM, 3/14/2026 10:20:00 AM, 39.8243560791016
3/14/2026 6:21:00 AM, 3/14/2026 10:21:00 AM, 38.793628692627
3/14/2026 6:22:00 AM, 3/14/2026 10:22:00 AM, 37.5071907043457
3/14/2026 6:23:00 AM, 3/14/2026 10:23:00 AM, 37.8968963623047
3/14/2026 6:24:00 AM, 3/14/2026 10:24:00 AM, 40.577449798584
3/14/2026 6:25:00 AM, 3/14/2026 10:25:00 AM, 40.0168647766113
3/14/2026 6:26:00 AM, 3/14/2026 10:26:00 AM, 39.919189453125
3/14/2026 6:27:00 AM, 3/14/2026 10:27:00 AM, 39.552131652832
3/14/2026 6:28:00 AM, 3/14/2026 10:28:00 AM, 39.9227066040039
3/14/2026 6:29:00 AM, 3/14/2026 10:29:00 AM, 41.0766716003418
3/14/2026 6:30:00 AM, 3/14/2026 10:30:00 AM, 41.1088371276855
3/14/2026 6:31:00 AM, 3/14/2026 10:31:00 AM, 38.8465347290039
3/14/2026 6:32:00 AM, 3/14/2026 10:32:00 AM, 40.6636390686035
3/14/2026 6:33:00 AM, 3/14/2026 10:33:00 AM, 40.3410034179688
3/14/2026 6:34:00 AM, 3/14/2026 10:34:00 AM, 40.6804542541504
3/14/2026 6:35:00 AM, 3/14/2026 10:35:00 AM, 41.7629051208496
3/14/2026 6:36:00 AM, 3/14/2026 10:36:00 AM, 41.1773643493652
3/14/2026 6:37:00 AM, 3/14/2026 10:37:00 AM, 41.6013069152832
3/14/2026 6:38:00 AM, 3/14/2026 10:38:00 AM, 41.9349899291992
3/14/2026 6:39:00 AM, 3/14/2026 10:39:00 AM, 41.5499992370605
3/14/2026 6:40:00 AM, 3/14/2026 10:40:00 AM, 42.1282539367676
3/14/2026 6:41:00 AM, 3/14/2026 10:41:00 AM, 42.5860481262207
3/14/2026 6:42:00 AM, 3/14/2026 10:42:00 AM, 41.9202499389648
3/14/2026 6:43:00 AM, 3/14/2026 10:43:00 AM, 41.5712509155273
3/14/2026 6:44:00 AM, 3/14/2026 10:44:00 AM, 41.6178436279297
3/14/2026 6:45:00 AM, 3/14/2026 10:45:00 AM, 41.6673927307129
3/14/2026 6:46:00 AM, 3/14/2026 10:46:00 AM, 42.0802993774414
3/14/2026 6:47:00 AM, 3/14/2026 10:47:00 AM, 42.1864814758301
3/14/2026 6:48:00 AM, 3/14/2026 10:48:00 AM, 42.2025413513184
3/14/2026 6:49:00 AM, 3/14/2026 10:49:00 AM, 41.989631652832
3/14/2026 6:50:00 AM, 3/14/2026 10:50:00 AM, 41.9980125427246
3/14/2026 6:51:00 AM, 3/14/2026 10:51:00 AM, 40.633602142334
3/14/2026 6:52:00 AM, 3/14/2026 10:52:00 AM, 41.3402137756348
3/14/2026 6:53:00 AM, 3/14/2026 10:53:00 AM, 40.0595932006836
3/14/2026 6:54:00 AM, 3/14/2026 10:54:00 AM, 39.8508415222168
3/14/2026 6:55:00 AM, 3/14/2026 10:55:00 AM, 39.8508415222168
3/14/2026 6:56:00 AM, 3/14/2026 10:56:00 AM, 39.4569053649902
3/14/2026 6:57:00 AM, 3/14/2026 10:57:00 AM, 40.075927734375
3/14/2026 6:58:00 AM, 3/14/2026 10:58:00 AM, 40.9587631225586
3/14/2026 6:59:00 AM, 3/14/2026 10:59:00 AM, 43.2909812927246
3/14/2026 7:00:00 AM, 3/14/2026 11:00:00 AM, 42.6065101623535
3/14/2026 7:01:00 AM, 3/14/2026 11:01:00 AM, 42.5655174255371
3/14/2026 7:02:00 AM, 3/14/2026 11:02:00 AM, 41.818531036377
3/14/2026 7:03:00 AM, 3/14/2026 11:03:00 AM, 40.5253448486328
3/14/2026 7:04:00 AM, 3/14/2026 11:04:00 AM, 40.2795333862305
3/14/2026 7:05:00 AM, 3/14/2026 11:05:00 AM, 41.6423683166504
3/14/2026 7:06:00 AM, 3/14/2026 11:06:00 AM, 41.8203620910645
3/14/2026 7:07:00 AM, 3/14/2026 11:07:00 AM, 41.8531150817871
3/14/2026 7:08:00 AM, 3/14/2026 11:08:00 AM, 41.5039291381836
3/14/2026 7:09:00 AM, 3/14/2026 11:09:00 AM, 42.0667991638184
3/14/2026 7:10:00 AM, 3/14/2026 11:10:00 AM, 42.008975982666
3/14/2026 7:11:00 AM, 3/14/2026 11:11:00 AM, 42.4407577514648
3/14/2026 7:12:00 AM, 3/14/2026 11:12:00 AM, 43.4625205993652
3/14/2026 7:13:00 AM, 3/14/2026 11:13:00 AM, 43.526050567627
3/14/2026 7:14:00 AM, 3/14/2026 11:14:00 AM, 43.945671081543
3/14/2026 7:15:00 AM, 3/14/2026 11:15:00 AM, 43.5129013061523
3/14/2026 7:16:00 AM, 3/14/2026 11:16:00 AM, 43.6254463195801
3/14/2026 7:17:00 AM, 3/14/2026 11:17:00 AM, 42.9873809814453
3/14/2026 7:18:00 AM, 3/14/2026 11:18:00 AM, 42.8085098266602
3/14/2026 7:19:00 AM, 3/14/2026 11:19:00 AM, 41.8537254333496
3/14/2026 7:20:00 AM, 3/14/2026 11:20:00 AM, 41.2976684570313
3/14/2026 7:21:00 AM, 3/14/2026 11:21:00 AM, 41.2104187011719
3/14/2026 7:22:00 AM, 3/14/2026 11:22:00 AM, 41.1893692016602
3/14/2026 7:23:00 AM, 3/14/2026 11:23:00 AM, 41.7637748718262
3/14/2026 7:24:00 AM, 3/14/2026 11:24:00 AM, 42.2211608886719
3/14/2026 7:25:00 AM, 3/14/2026 11:25:00 AM, 41.8689613342285
3/14/2026 7:26:00 AM, 3/14/2026 11:26:00 AM, 41.9850807189941
3/14/2026 7:27:00 AM, 3/14/2026 11:27:00 AM, 42.550479888916
3/14/2026 7:28:00 AM, 3/14/2026 11:28:00 AM, 43.5909614562988
3/14/2026 7:29:00 AM, 3/14/2026 11:29:00 AM, 43.7548065185547
3/14/2026 7:30:00 AM, 3/14/2026 11:30:00 AM, 43.8445205688477
3/14/2026 7:31:00 AM, 3/14/2026 11:31:00 AM, 43.75390625
3/14/2026 7:32:00 AM, 3/14/2026 11:32:00 AM, 44.0456848144531
3/14/2026 7:33:00 AM, 3/14/2026 11:33:00 AM, 43.771125793457
3/14/2026 7:34:00 AM, 3/14/2026 11:34:00 AM, 43.7654228210449
3/14/2026 7:35:00 AM, 3/14/2026 11:35:00 AM, 43.5965270996094
3/14/2026 7:36:00 AM, 3/14/2026 11:36:00 AM, 41.9677925109863
3/14/2026 7:37:00 AM, 3/14/2026 11:37:00 AM, 40.5782661437988
3/14/2026 7:38:00 AM, 3/14/2026 11:38:00 AM, 41.0041084289551
3/14/2026 7:39:00 AM, 3/14/2026 11:39:00 AM, 40.9807357788086
3/14/2026 7:40:00 AM, 3/14/2026 11:40:00 AM, 40.8397560119629
3/14/2026 7:41:00 AM, 3/14/2026 11:41:00 AM, 39.4863700866699
3/14/2026 7:42:00 AM, 3/14/2026 11:42:00 AM, 37.9762191772461
3/14/2026 7:43:00 AM, 3/14/2026 11:43:00 AM, 36.618766784668
3/14/2026 7:44:00 AM, 3/14/2026 11:44:00 AM, 37.4071350097656
3/14/2026 7:45:00 AM, 3/14/2026 11:45:00 AM, 36.8169403076172
3/14/2026 7:46:00 AM, 3/14/2026 11:46:00 AM, 35.5976066589355
3/14/2026 7:47:00 AM, 3/14/2026 11:47:00 AM, 35.1083221435547
3/14/2026 7:48:00 AM, 3/14/2026 11:48:00 AM, 34.281665802002
3/14/2026 7:49:00 AM, 3/14/2026 11:49:00 AM, 34.8482551574707
3/14/2026 7:50:00 AM, 3/14/2026 11:50:00 AM, 33.987377166748
3/14/2026 7:51:00 AM, 3/14/2026 11:51:00 AM, 34.7510604858398
3/14/2026 7:52:00 AM, 3/14/2026 11:52:00 AM, 34.6268653869629
3/14/2026 7:53:00 AM, 3/14/2026 11:53:00 AM, 33.881160736084
3/14/2026 7:54:00 AM, 3/14/2026 11:54:00 AM, 33.6763648986816
3/14/2026 7:55:00 AM, 3/14/2026 11:55:00 AM, 33.663257598877
3/14/2026 7:56:00 AM, 3/14/2026 11:56:00 AM, 33.663257598877
3/14/2026 7:57:00 AM, 3/14/2026 11:57:00 AM, 33.3872146606445
3/14/2026 7:58:00 AM, 3/14/2026 11:58:00 AM, 32.9873123168945
3/14/2026 7:59:00 AM, 3/14/2026 11:59:00 AM, 32.5020408630371
3/14/2026 8:00:00 AM, 3/14/2026 12:00:00 PM, 29.7007713317871
3/14/2026 8:01:00 AM, 3/14/2026 12:01:00 PM, 29.5312824249268
3/14/2026 8:02:00 AM, 3/14/2026 12:02:00 PM, 28.1445693969727
3/14/2026 8:03:00 AM, 3/14/2026 12:03:00 PM, 27.983959197998
3/14/2026 8:04:00 AM, 3/14/2026 12:04:00 PM, 28.1221294403076
3/14/2026 8:05:00 AM, 3/14/2026 12:05:00 PM, 28.7121620178223
3/14/2026 8:06:00 AM, 3/14/2026 12:06:00 PM, 29.8352317810059
3/14/2026 8:07:00 AM, 3/14/2026 12:07:00 PM, 29.2454109191895
3/14/2026 8:08:00 AM, 3/14/2026 12:08:00 PM, 29.0939311981201
3/14/2026 8:09:00 AM, 3/14/2026 12:09:00 PM, 28.024881362915
3/14/2026 8:10:00 AM, 3/14/2026 12:10:00 PM, 28.8111248016357
3/14/2026 8:11:00 AM, 3/14/2026 12:11:00 PM, 27.5748291015625
3/14/2026 8:12:00 AM, 3/14/2026 12:12:00 PM, 26.4976577758789
3/14/2026 8:13:00 AM, 3/14/2026 12:13:00 PM, 26.0835456848145
3/14/2026 8:14:00 AM, 3/14/2026 12:14:00 PM, 26.159366607666
3/14/2026 8:15:00 AM, 3/14/2026 12:15:00 PM, 25.8871841430664
3/14/2026 8:16:00 AM, 3/14/2026 12:16:00 PM, 24.6064929962158
3/14/2026 8:17:00 AM, 3/14/2026 12:17:00 PM, 26.6702613830566
3/14/2026 8:18:00 AM, 3/14/2026 12:18:00 PM, 24.6520519256592
3/14/2026 8:19:00 AM, 3/14/2026 12:19:00 PM, 24.8008632659912
3/14/2026 8:20:00 AM, 3/14/2026 12:20:00 PM, 24.2979583740234
3/14/2026 8:21:00 AM, 3/14/2026 12:21:00 PM, 24.0444068908691
3/14/2026 8:22:00 AM, 3/14/2026 12:22:00 PM, 23.8203945159912
3/14/2026 8:23:00 AM, 3/14/2026 12:23:00 PM, 23.310453414917
3/14/2026 8:24:00 AM, 3/14/2026 12:24:00 PM, 23.04665184021
3/14/2026 8:25:00 AM, 3/14/2026 12:25:00 PM, 22.8577194213867
3/14/2026 8:26:00 AM, 3/14/2026 12:26:00 PM, 26.152774810791
3/14/2026 8:27:00 AM, 3/14/2026 12:27:00 PM, 24.5620632171631
3/14/2026 8:28:00 AM, 3/14/2026 12:28:00 PM, 22.0541172027588
3/14/2026 8:29:00 AM, 3/14/2026 12:29:00 PM, 24.7307071685791
3/14/2026 8:30:00 AM, 3/14/2026 12:30:00 PM, 23.387882232666
3/14/2026 8:31:00 AM, 3/14/2026 12:31:00 PM, 24.2310066223145
3/14/2026 8:32:00 AM, 3/14/2026 12:32:00 PM, 23.401834487915
3/14/2026 8:33:00 AM, 3/14/2026 12:33:00 PM, 22.9562110900879
3/14/2026 8:34:00 AM, 3/14/2026 12:34:00 PM, 23.4279232025146
3/14/2026 8:35:00 AM, 3/14/2026 12:35:00 PM, 23.5737190246582
3/14/2026 8:36:00 AM, 3/14/2026 12:36:00 PM, 20.7957935333252
3/14/2026 8:37:00 AM, 3/14/2026 12:37:00 PM, 21.9936962127686
3/14/2026 8:38:00 AM, 3/14/2026 12:38:00 PM, 19.5250835418701
3/14/2026 8:39:00 AM, 3/14/2026 12:39:00 PM, 16.5180568695068
3/14/2026 8:40:00 AM, 3/14/2026 12:40:00 PM, 15.3746280670166
3/14/2026 8:41:00 AM, 3/14/2026 12:41:00 PM, 13.3213348388672
3/14/2026 8:42:00 AM, 3/14/2026 12:42:00 PM, 13.9172487258911
3/14/2026 8:43:00 AM, 3/14/2026 12:43:00 PM, 14.9090089797974
3/14/2026 8:44:00 AM, 3/14/2026 12:44:00 PM, 12.8758516311646
3/14/2026 8:45:00 AM, 3/14/2026 12:45:00 PM, 11.7823495864868
3/14/2026 8:46:00 AM, 3/14/2026 12:46:00 PM, 11.7371549606323
3/14/2026 8:47:00 AM, 3/14/2026 12:47:00 PM, 11.0412073135376
3/14/2026 8:48:00 AM, 3/14/2026 12:48:00 PM, 11.2276010513306
3/14/2026 8:49:00 AM, 3/14/2026 12:49:00 PM, 9.58402061462402
3/14/2026 8:50:00 AM, 3/14/2026 12:50:00 PM, 9.62689971923828
3/14/2026 8:51:00 AM, 3/14/2026 12:51:00 PM, 8.57762432098389
3/14/2026 8:52:00 AM, 3/14/2026 12:52:00 PM, 8.46577072143555
3/14/2026 8:53:00 AM, 3/14/2026 12:53:00 PM, 9.24267768859863
3/14/2026 8:54:00 AM, 3/14/2026 12:54:00 PM, 9.31935405731201
3/14/2026 8:55:00 AM, 3/14/2026 12:55:00 PM, 9.35973930358887
3/14/2026 8:56:00 AM, 3/14/2026 12:56:00 PM, 10.1700897216797
3/14/2026 8:57:00 AM, 3/14/2026 12:57:00 PM, 10.1700897216797
3/14/2026 8:58:00 AM, 3/14/2026 12:58:00 PM, 10.1968383789062
3/14/2026 8:59:00 AM, 3/14/2026 12:59:00 PM, 7.91924047470093
3/14/2026 9:00:00 AM, 3/14/2026 1:00:00 PM, 7.32598686218262
3/14/2026 9:01:00 AM, 3/14/2026 1:01:00 PM, 6.92124223709106
3/14/2026 9:02:00 AM, 3/14/2026 1:02:00 PM, 6.8505539894104
3/14/2026 9:03:00 AM, 3/14/2026 1:03:00 PM, 6.14570903778076
3/14/2026 9:04:00 AM, 3/14/2026 1:04:00 PM, 7.08177709579468
3/14/2026 9:05:00 AM, 3/14/2026 1:05:00 PM, 8.42967319488525
3/14/2026 9:06:00 AM, 3/14/2026 1:06:00 PM, 7.4850492477417
3/14/2026 9:07:00 AM, 3/14/2026 1:07:00 PM, 6.53841876983643
3/14/2026 9:08:00 AM, 3/14/2026 1:08:00 PM, 7.66369295120239
3/14/2026 9:09:00 AM, 3/14/2026 1:09:00 PM, 8.22820472717285
3/14/2026 9:10:00 AM, 3/14/2026 1:10:00 PM, 8.99113750457764
3/14/2026 9:11:00 AM, 3/14/2026 1:11:00 PM, 7.93554306030273
3/14/2026 9:12:00 AM, 3/14/2026 1:12:00 PM, 6.7158842086792
3/14/2026 9:13:00 AM, 3/14/2026 1:13:00 PM, 7.03549766540527
3/14/2026 9:14:00 AM, 3/14/2026 1:14:00 PM, 7.42670059204102
3/14/2026 9:15:00 AM, 3/14/2026 1:15:00 PM, 8.80570602416992
3/14/2026 9:16:00 AM, 3/14/2026 1:16:00 PM, 7.22125434875488
3/14/2026 9:17:00 AM, 3/14/2026 1:17:00 PM, 6.67446565628052
3/14/2026 9:18:00 AM, 3/14/2026 1:18:00 PM, 7.02286338806152
3/14/2026 9:19:00 AM, 3/14/2026 1:19:00 PM, 6.73993635177612
3/14/2026 9:20:00 AM, 3/14/2026 1:20:00 PM, 6.77511310577393
3/14/2026 9:21:00 AM, 3/14/2026 1:21:00 PM, 6.80703639984131
3/14/2026 9:22:00 AM, 3/14/2026 1:22:00 PM, 6.99641704559326
3/14/2026 9:23:00 AM, 3/14/2026 1:23:00 PM, 8.78716659545898
3/14/2026 9:24:00 AM, 3/14/2026 1:24:00 PM, 8.4544563293457
3/14/2026 9:25:00 AM, 3/14/2026 1:25:00 PM, 8.42677974700928
3/14/2026 9:26:00 AM, 3/14/2026 1:26:00 PM, 8.03167724609375
3/14/2026 9:27:00 AM, 3/14/2026 1:27:00 PM, 8.60964202880859
3/14/2026 9:28:00 AM, 3/14/2026 1:28:00 PM, 8.30021476745605
3/14/2026 9:29:00 AM, 3/14/2026 1:29:00 PM, 6.52637529373169
3/14/2026 9:30:00 AM, 3/14/2026 1:30:00 PM, 6.07135009765625
3/14/2026 9:31:00 AM, 3/14/2026 1:31:00 PM, 6.97206115722656
3/14/2026 9:32:00 AM, 3/14/2026 1:32:00 PM, 5.9190502166748
3/14/2026 9:33:00 AM, 3/14/2026 1:33:00 PM, 6.37016296386719
3/14/2026 9:34:00 AM, 3/14/2026 1:34:00 PM, 5.80171966552734
3/14/2026 9:35:00 AM, 3/14/2026 1:35:00 PM, 5.93145322799683
3/14/2026 9:36:00 AM, 3/14/2026 1:36:00 PM, 5.49594497680664
3/14/2026 9:37:00 AM, 3/14/2026 1:37:00 PM, 6.65643739700317
3/14/2026 9:38:00 AM, 3/14/2026 1:38:00 PM, 6.81131172180176
3/14/2026 9:39:00 AM, 3/14/2026 1:39:00 PM, 5.72814893722534
3/14/2026 9:40:00 AM, 3/14/2026 1:40:00 PM, 5.71129179000854
3/14/2026 9:41:00 AM, 3/14/2026 1:41:00 PM, 5.83435010910034
3/14/2026 9:42:00 AM, 3/14/2026 1:42:00 PM, 6.5424952507019
3/14/2026 9:43:00 AM, 3/14/2026 1:43:00 PM, 6.4101128578186
3/14/2026 9:44:00 AM, 3/14/2026 1:44:00 PM, 6.59576606750488
3/14/2026 9:45:00 AM, 3/14/2026 1:45:00 PM, 4.97670316696167
3/14/2026 9:46:00 AM, 3/14/2026 1:46:00 PM, 4.15075731277466
3/14/2026 9:47:00 AM, 3/14/2026 1:47:00 PM, 4.99848794937134
3/14/2026 9:48:00 AM, 3/14/2026 1:48:00 PM, 5.42067813873291
3/14/2026 9:49:00 AM, 3/14/2026 1:49:00 PM, 5.37700843811035
3/14/2026 9:50:00 AM, 3/14/2026 1:50:00 PM, 6.56021118164063
3/14/2026 9:51:00 AM, 3/14/2026 1:51:00 PM, 6.4753303527832
3/14/2026 9:52:00 AM, 3/14/2026 1:52:00 PM, 6.83982229232788
3/14/2026 9:53:00 AM, 3/14/2026 1:53:00 PM, 5.39593982696533
3/14/2026 9:54:00 AM, 3/14/2026 1:54:00 PM, 4.53938150405884
3/14/2026 9:55:00 AM, 3/14/2026 1:55:00 PM, 4.74228239059448
3/14/2026 9:56:00 AM, 3/14/2026 1:56:00 PM, 4.83707809448242
3/14/2026 9:57:00 AM, 3/14/2026 1:57:00 PM, 4.2147798538208
3/14/2026 9:58:00 AM, 3/14/2026 1:58:00 PM, 4.2147798538208
3/14/2026 9:59:00 AM, 3/14/2026 1:59:00 PM, 4.2147798538208
3/14/2026 10:00:00 AM, 3/14/2026 2:00:00 PM, 4.0364818572998
3/14/2026 10:01:00 AM, 3/14/2026 2:01:00 PM, 4.20803642272949
3/14/2026 10:02:00 AM, 3/14/2026 2:02:00 PM, 3.80938529968262
3/14/2026 10:03:00 AM, 3/14/2026 2:03:00 PM, 3.58812546730042
3/14/2026 10:04:00 AM, 3/14/2026 2:04:00 PM, 3.68836259841919
3/14/2026 10:05:00 AM, 3/14/2026 2:05:00 PM, 3.48974275588989
3/14/2026 10:06:00 AM, 3/14/2026 2:06:00 PM, 3.47801494598389
3/14/2026 10:07:00 AM, 3/14/2026 2:07:00 PM, 3.74922037124634
3/14/2026 10:08:00 AM, 3/14/2026 2:08:00 PM, 3.87531065940857
3/14/2026 10:09:00 AM, 3/14/2026 2:09:00 PM, 3.80862665176392
3/14/2026 10:10:00 AM, 3/14/2026 2:10:00 PM, 4.7825083732605
3/14/2026 10:11:00 AM, 3/14/2026 2:11:00 PM, 4.85324287414551
3/14/2026 10:12:00 AM, 3/14/2026 2:12:00 PM, 5.02625465393066
3/14/2026 10:13:00 AM, 3/14/2026 2:13:00 PM, 4.6928563117981
3/14/2026 10:14:00 AM, 3/14/2026 2:14:00 PM, 4.13907527923584
3/14/2026 10:15:00 AM, 3/14/2026 2:15:00 PM, 3.965416431427
3/14/2026 10:16:00 AM, 3/14/2026 2:16:00 PM, 4.47890615463257
3/14/2026 10:17:00 AM, 3/14/2026 2:17:00 PM, 3.72006106376648
3/14/2026 10:18:00 AM, 3/14/2026 2:18:00 PM, 3.44831371307373
3/14/2026 10:19:00 AM, 3/14/2026 2:19:00 PM, 4.1189284324646
3/14/2026 10:20:00 AM, 3/14/2026 2:20:00 PM, 4.01403331756592
3/14/2026 10:21:00 AM, 3/14/2026 2:21:00 PM, 3.78940796852112
3/14/2026 10:22:00 AM, 3/14/2026 2:22:00 PM, 3.20914816856384
3/14/2026 10:23:00 AM, 3/14/2026 2:23:00 PM, 3.33557915687561
3/14/2026 10:24:00 AM, 3/14/2026 2:24:00 PM, 4.20147848129272
3/14/2026 10:25:00 AM, 3/14/2026 2:25:00 PM, 3.49617648124695
3/14/2026 10:26:00 AM, 3/14/2026 2:26:00 PM, 3.75166249275208
3/14/2026 10:27:00 AM, 3/14/2026 2:27:00 PM, 3.80280876159668
3/14/2026 10:28:00 AM, 3/14/2026 2:28:00 PM, 4.81100559234619
3/14/2026 10:29:00 AM, 3/14/2026 2:29:00 PM, 4.20696878433228
3/14/2026 10:30:00 AM, 3/14/2026 2:30:00 PM, 4.71570491790771
3/14/2026 10:31:00 AM, 3/14/2026 2:31:00 PM, 3.97795534133911
3/14/2026 10:32:00 AM, 3/14/2026 2:32:00 PM, 2.9341242313385
3/14/2026 10:33:00 AM, 3/14/2026 2:33:00 PM, 3.322340965271
3/14/2026 10:34:00 AM, 3/14/2026 2:34:00 PM, 4.28206443786621
3/14/2026 10:35:00 AM, 3/14/2026 2:35:00 PM, 3.86024188995361
3/14/2026 10:36:00 AM, 3/14/2026 2:36:00 PM, 4.01476049423218
3/14/2026 10:37:00 AM, 3/14/2026 2:37:00 PM, 4.22278451919556
3/14/2026 10:38:00 AM, 3/14/2026 2:38:00 PM, 4.69044017791748
3/14/2026 10:39:00 AM, 3/14/2026 2:39:00 PM, 3.86312580108643
3/14/2026 10:40:00 AM, 3/14/2026 2:40:00 PM, 4.13518238067627
3/14/2026 10:41:00 AM, 3/14/2026 2:41:00 PM, 3.8564178943634
3/14/2026 10:42:00 AM, 3/14/2026 2:42:00 PM, 4.70507478713989
3/14/2026 10:43:00 AM, 3/14/2026 2:43:00 PM, 5.46183729171753
3/14/2026 10:44:00 AM, 3/14/2026 2:44:00 PM, 5.46086263656616
3/14/2026 10:45:00 AM, 3/14/2026 2:45:00 PM, 6.12391948699951
3/14/2026 10:46:00 AM, 3/14/2026 2:46:00 PM, 6.54376029968262
3/14/2026 10:47:00 AM, 3/14/2026 2:47:00 PM, 6.69103240966797
3/14/2026 10:48:00 AM, 3/14/2026 2:48:00 PM, 5.85843992233276
3/14/2026 10:49:00 AM, 3/14/2026 2:49:00 PM, 7.05079317092896
3/14/2026 10:50:00 AM, 3/14/2026 2:50:00 PM, 5.29133796691895
3/14/2026 10:51:00 AM, 3/14/2026 2:51:00 PM, 4.95411157608032
3/14/2026 10:52:00 AM, 3/14/2026 2:52:00 PM, 4.4511923789978
3/14/2026 10:53:00 AM, 3/14/2026 2:53:00 PM, 5.09616899490356
3/14/2026 10:54:00 AM, 3/14/2026 2:54:00 PM, 4.74952507019043
3/14/2026 10:55:00 AM, 3/14/2026 2:55:00 PM, 4.77446508407593
3/14/2026 10:56:00 AM, 3/14/2026 2:56:00 PM, 4.54024124145508
3/14/2026 10:57:00 AM, 3/14/2026 2:57:00 PM, 4.91581773757935
3/14/2026 10:58:00 AM, 3/14/2026 2:58:00 PM, 4.57511234283447
3/14/2026 10:59:00 AM, 3/14/2026 2:59:00 PM, 4.49415445327759
3/14/2026 11:00:00 AM, 3/14/2026 3:00:00 PM, 4.49415445327759
3/14/2026 11:01:00 AM, 3/14/2026 3:01:00 PM, 4.22085380554199
3/14/2026 11:02:00 AM, 3/14/2026 3:02:00 PM, 5.03156471252441
3/14/2026 11:03:00 AM, 3/14/2026 3:03:00 PM, 3.54675960540771
3/14/2026 11:04:00 AM, 3/14/2026 3:04:00 PM, 4.37303352355957
3/14/2026 11:05:00 AM, 3/14/2026 3:05:00 PM, 3.98643374443054
3/14/2026 11:06:00 AM, 3/14/2026 3:06:00 PM, 3.81794428825378
3/14/2026 11:07:00 AM, 3/14/2026 3:07:00 PM, 3.95739436149597
3/14/2026 11:08:00 AM, 3/14/2026 3:08:00 PM, 3.481360912323
3/14/2026 11:09:00 AM, 3/14/2026 3:09:00 PM, 4.30329751968384
3/14/2026 11:10:00 AM, 3/14/2026 3:10:00 PM, 4.12670135498047
3/14/2026 11:11:00 AM, 3/14/2026 3:11:00 PM, 5.06220006942749
3/14/2026 11:12:00 AM, 3/14/2026 3:12:00 PM, 4.10210275650024
3/14/2026 11:13:00 AM, 3/14/2026 3:13:00 PM, 4.03586006164551
3/14/2026 11:14:00 AM, 3/14/2026 3:14:00 PM, 3.79048800468445
3/14/2026 11:15:00 AM, 3/14/2026 3:15:00 PM, 3.89879941940308
3/14/2026 11:16:00 AM, 3/14/2026 3:16:00 PM, 4.83734273910522
3/14/2026 11:17:00 AM, 3/14/2026 3:17:00 PM, 5.58696365356445
3/14/2026 11:18:00 AM, 3/14/2026 3:18:00 PM, 6.11015510559082
3/14/2026 11:19:00 AM, 3/14/2026 3:19:00 PM, 5.13427019119263
3/14/2026 11:20:00 AM, 3/14/2026 3:20:00 PM, 5.7811074256897
3/14/2026 11:21:00 AM, 3/14/2026 3:21:00 PM, 6.11978578567505
3/14/2026 11:22:00 AM, 3/14/2026 3:22:00 PM, 5.37241649627686
3/14/2026 11:23:00 AM, 3/14/2026 3:23:00 PM, 5.76425933837891
3/14/2026 11:24:00 AM, 3/14/2026 3:24:00 PM, 4.0465235710144
3/14/2026 11:25:00 AM, 3/14/2026 3:25:00 PM, 4.17699384689331
3/14/2026 11:26:00 AM, 3/14/2026 3:26:00 PM, 4.1642541885376
3/14/2026 11:27:00 AM, 3/14/2026 3:27:00 PM, 3.38786125183105
3/14/2026 11:28:00 AM, 3/14/2026 3:28:00 PM, 4.86064529418945
3/14/2026 11:29:00 AM, 3/14/2026 3:29:00 PM, 6.3487982749939
3/14/2026 11:30:00 AM, 3/14/2026 3:30:00 PM, 5.37427234649658
3/14/2026 11:31:00 AM, 3/14/2026 3:31:00 PM, 5.59918451309204
3/14/2026 11:32:00 AM, 3/14/2026 3:32:00 PM, 4.18325662612915
3/14/2026 11:33:00 AM, 3/14/2026 3:33:00 PM, 3.04171633720398
3/14/2026 11:34:00 AM, 3/14/2026 3:34:00 PM, 3.44548106193542
3/14/2026 11:35:00 AM, 3/14/2026 3:35:00 PM, 4.66729021072388
3/14/2026 11:36:00 AM, 3/14/2026 3:36:00 PM, 4.32668018341064
3/14/2026 11:37:00 AM, 3/14/2026 3:37:00 PM, 3.33639216423035
3/14/2026 11:38:00 AM, 3/14/2026 3:38:00 PM, 3.56481671333313
3/14/2026 11:39:00 AM, 3/14/2026 3:39:00 PM, 3.34077024459839
3/14/2026 11:40:00 AM, 3/14/2026 3:40:00 PM, 3.17363667488098
3/14/2026 11:41:00 AM, 3/14/2026 3:41:00 PM, 3.42175102233887
3/14/2026 11:42:00 AM, 3/14/2026 3:42:00 PM, 3.52751278877258
3/14/2026 11:43:00 AM, 3/14/2026 3:43:00 PM, 2.38143396377563
3/14/2026 11:44:00 AM, 3/14/2026 3:44:00 PM, 2.44575214385986
3/14/2026 11:45:00 AM, 3/14/2026 3:45:00 PM, 2.61953711509705
3/14/2026 11:46:00 AM, 3/14/2026 3:46:00 PM, 2.99993419647217
3/14/2026 11:47:00 AM, 3/14/2026 3:47:00 PM, 4.03988790512085
3/14/2026 11:48:00 AM, 3/14/2026 3:48:00 PM, 3.85665321350098
3/14/2026 11:49:00 AM, 3/14/2026 3:49:00 PM, 3.18099570274353
3/14/2026 11:50:00 AM, 3/14/2026 3:50:00 PM, 2.99782991409302
3/14/2026 11:51:00 AM, 3/14/2026 3:51:00 PM, 2.91799807548523
3/14/2026 11:52:00 AM, 3/14/2026 3:52:00 PM, 2.63301515579224
3/14/2026 11:53:00 AM, 3/14/2026 3:53:00 PM, 3.01811623573303
3/14/2026 11:54:00 AM, 3/14/2026 3:54:00 PM, 2.9482262134552
3/14/2026 11:55:00 AM, 3/14/2026 3:55:00 PM, 3.74836111068726
3/14/2026 11:56:00 AM, 3/14/2026 3:56:00 PM, 3.6994297504425
3/14/2026 11:57:00 AM, 3/14/2026 3:57:00 PM, 3.01114869117737
3/14/2026 11:58:00 AM, 3/14/2026 3:58:00 PM, 4.80969429016113
3/14/2026 11:59:00 AM, 3/14/2026 3:59:00 PM, 4.85787677764893
3/14/2026 12:00:00 PM, 3/14/2026 4:00:00 PM, 4.37812614440918
3/14/2026 12:01:00 PM, 3/14/2026 4:01:00 PM, 4.37812614440918
3/14/2026 12:02:00 PM, 3/14/2026 4:02:00 PM, 3.94667983055115
3/14/2026 12:03:00 PM, 3/14/2026 4:03:00 PM, 5.40561199188232
3/14/2026 12:04:00 PM, 3/14/2026 4:04:00 PM, 5.30246257781982
3/14/2026 12:05:00 PM, 3/14/2026 4:05:00 PM, 5.35719728469849
3/14/2026 12:06:00 PM, 3/14/2026 4:06:00 PM, 5.66998481750488
3/14/2026 12:07:00 PM, 3/14/2026 4:07:00 PM, 6.83282327651978
3/14/2026 12:08:00 PM, 3/14/2026 4:08:00 PM, 3.68779325485229
3/14/2026 12:09:00 PM, 3/14/2026 4:09:00 PM, 3.50048279762268
3/14/2026 12:10:00 PM, 3/14/2026 4:10:00 PM, 3.18862318992615
3/14/2026 12:11:00 PM, 3/14/2026 4:11:00 PM, 4.09992933273315
3/14/2026 12:12:00 PM, 3/14/2026 4:12:00 PM, 4.37215232849121
3/14/2026 12:13:00 PM, 3/14/2026 4:13:00 PM, 3.9848301410675
3/14/2026 12:14:00 PM, 3/14/2026 4:14:00 PM, 3.28840446472168
3/14/2026 12:15:00 PM, 3/14/2026 4:15:00 PM, 4.22410488128662
3/14/2026 12:16:00 PM, 3/14/2026 4:16:00 PM, 4.39884567260742
3/14/2026 12:17:00 PM, 3/14/2026 4:17:00 PM, 4.18407583236694
3/14/2026 12:18:00 PM, 3/14/2026 4:18:00 PM, 3.74179935455322
3/14/2026 12:19:00 PM, 3/14/2026 4:19:00 PM, 4.25135803222656
3/14/2026 12:20:00 PM, 3/14/2026 4:20:00 PM, 4.75763273239136
3/14/2026 12:21:00 PM, 3/14/2026 4:21:00 PM, 4.94139575958252
3/14/2026 12:22:00 PM, 3/14/2026 4:22:00 PM, 4.10765218734741
3/14/2026 12:23:00 PM, 3/14/2026 4:23:00 PM, 4.15580463409424
3/14/2026 12:24:00 PM, 3/14/2026 4:24:00 PM, 4.24217462539673
3/14/2026 12:25:00 PM, 3/14/2026 4:25:00 PM, 4.12587213516235
3/14/2026 12:26:00 PM, 3/14/2026 4:26:00 PM, 4.67581415176392
3/14/2026 12:27:00 PM, 3/14/2026 4:27:00 PM, 4.38225126266479
3/14/2026 12:28:00 PM, 3/14/2026 4:28:00 PM, 4.94456005096436
3/14/2026 12:29:00 PM, 3/14/2026 4:29:00 PM, 6.67701816558838
3/14/2026 12:30:00 PM, 3/14/2026 4:30:00 PM, 6.35963821411133
3/14/2026 12:31:00 PM, 3/14/2026 4:31:00 PM, 5.52770233154297
3/14/2026 12:32:00 PM, 3/14/2026 4:32:00 PM, 5.86735773086548
3/14/2026 12:33:00 PM, 3/14/2026 4:33:00 PM, 6.42132806777954
3/14/2026 12:34:00 PM, 3/14/2026 4:34:00 PM, 7.74362182617187
3/14/2026 12:35:00 PM, 3/14/2026 4:35:00 PM, 8.36964321136475
3/14/2026 12:36:00 PM, 3/14/2026 4:36:00 PM, 6.11076545715332
3/14/2026 12:37:00 PM, 3/14/2026 4:37:00 PM, 7.07165718078613
3/14/2026 12:38:00 PM, 3/14/2026 4:38:00 PM, 4.70425844192505
3/14/2026 12:39:00 PM, 3/14/2026 4:39:00 PM, 5.71586227416992
3/14/2026 12:40:00 PM, 3/14/2026 4:40:00 PM, 5.59199285507202
3/14/2026 12:41:00 PM, 3/14/2026 4:41:00 PM, 4.51648139953613
3/14/2026 12:42:00 PM, 3/14/2026 4:42:00 PM, 3.70229291915894
3/14/2026 12:43:00 PM, 3/14/2026 4:43:00 PM, 3.96250677108765
3/14/2026 12:44:00 PM, 3/14/2026 4:44:00 PM, 4.15840768814087
3/14/2026 12:45:00 PM, 3/14/2026 4:45:00 PM, 3.4852888584137
3/14/2026 12:46:00 PM, 3/14/2026 4:46:00 PM, 2.76578164100647
3/14/2026 12:47:00 PM, 3/14/2026 4:47:00 PM, 2.91907811164856
3/14/2026 12:48:00 PM, 3/14/2026 4:48:00 PM, 3.43829894065857
3/14/2026 12:49:00 PM, 3/14/2026 4:49:00 PM, 4.74435806274414
3/14/2026 12:50:00 PM, 3/14/2026 4:50:00 PM, 4.32639169692993
3/14/2026 12:51:00 PM, 3/14/2026 4:51:00 PM, 3.48030591011047
3/14/2026 12:52:00 PM, 3/14/2026 4:52:00 PM, 3.99929594993591
3/14/2026 12:53:00 PM, 3/14/2026 4:53:00 PM, 3.52787089347839
3/14/2026 12:54:00 PM, 3/14/2026 4:54:00 PM, 3.25874710083008
3/14/2026 12:55:00 PM, 3/14/2026 4:55:00 PM, 5.16119289398193
3/14/2026 12:56:00 PM, 3/14/2026 4:56:00 PM, 4.50065279006958
3/14/2026 12:57:00 PM, 3/14/2026 4:57:00 PM, 5.03219842910767
3/14/2026 12:58:00 PM, 3/14/2026 4:58:00 PM, 7.63024377822876
3/14/2026 12:59:00 PM, 3/14/2026 4:59:00 PM, 7.72334623336792
3/14/2026 1:00:00 PM, 3/14/2026 5:00:00 PM, 5.99083137512207
3/14/2026 1:01:00 PM, 3/14/2026 5:01:00 PM, 5.07296848297119
3/14/2026 1:02:00 PM, 3/14/2026 5:02:00 PM, 5.07296848297119
3/14/2026 1:03:00 PM, 3/14/2026 5:03:00 PM, 5.57980251312256
3/14/2026 1:04:00 PM, 3/14/2026 5:04:00 PM, 4.54598426818848
3/14/2026 1:05:00 PM, 3/14/2026 5:05:00 PM, 4.09602022171021
3/14/2026 1:06:00 PM, 3/14/2026 5:06:00 PM, 4.53466415405273
3/14/2026 1:07:00 PM, 3/14/2026 5:07:00 PM, 4.21885347366333
3/14/2026 1:08:00 PM, 3/14/2026 5:08:00 PM, 3.37427711486816
3/14/2026 1:09:00 PM, 3/14/2026 5:09:00 PM, 3.62044167518616
3/14/2026 1:10:00 PM, 3/14/2026 5:10:00 PM, 4.47897434234619
3/14/2026 1:11:00 PM, 3/14/2026 5:11:00 PM, 4.97130489349365
3/14/2026 1:12:00 PM, 3/14/2026 5:12:00 PM, 4.42366075515747
3/14/2026 1:13:00 PM, 3/14/2026 5:13:00 PM, 5.60246562957764
3/14/2026 1:14:00 PM, 3/14/2026 5:14:00 PM, 5.905113697052
3/14/2026 1:15:00 PM, 3/14/2026 5:15:00 PM, 5.54908895492554
3/14/2026 1:16:00 PM, 3/14/2026 5:16:00 PM, 2.93427443504333
3/14/2026 1:17:00 PM, 3/14/2026 5:17:00 PM, 2.94162940979004
3/14/2026 1:18:00 PM, 3/14/2026 5:18:00 PM, 3.69282460212708
3/14/2026 1:19:00 PM, 3/14/2026 5:19:00 PM, 4.74229860305786
3/14/2026 1:20:00 PM, 3/14/2026 5:20:00 PM, 5.00859451293945
3/14/2026 1:21:00 PM, 3/14/2026 5:21:00 PM, 4.8575382232666
3/14/2026 1:22:00 PM, 3/14/2026 5:22:00 PM, 3.99842166900635
3/14/2026 1:23:00 PM, 3/14/2026 5:23:00 PM, 4.40853643417358
3/14/2026 1:24:00 PM, 3/14/2026 5:24:00 PM, 3.99834156036377
3/14/2026 1:25:00 PM, 3/14/2026 5:25:00 PM, 3.41512274742126
3/14/2026 1:26:00 PM, 3/14/2026 5:26:00 PM, 3.1167197227478
3/14/2026 1:27:00 PM, 3/14/2026 5:27:00 PM, 3.91784286499023
3/14/2026 1:28:00 PM, 3/14/2026 5:28:00 PM, 3.74252486228943
3/14/2026 1:29:00 PM, 3/14/2026 5:29:00 PM, 3.19286918640137
3/14/2026 1:30:00 PM, 3/14/2026 5:30:00 PM, 3.68840527534485
3/14/2026 1:31:00 PM, 3/14/2026 5:31:00 PM, 3.0671079158783
3/14/2026 1:32:00 PM, 3/14/2026 5:32:00 PM, 3.93162131309509
3/14/2026 1:33:00 PM, 3/14/2026 5:33:00 PM, 4.18754386901855
3/14/2026 1:34:00 PM, 3/14/2026 5:34:00 PM, 3.98727536201477
3/14/2026 1:35:00 PM, 3/14/2026 5:35:00 PM, 4.63973569869995
3/14/2026 1:36:00 PM, 3/14/2026 5:36:00 PM, 4.73109912872314
3/14/2026 1:37:00 PM, 3/14/2026 5:37:00 PM, 4.89688682556152
3/14/2026 1:38:00 PM, 3/14/2026 5:38:00 PM, 4.77863645553589
3/14/2026 1:39:00 PM, 3/14/2026 5:39:00 PM, 5.09603404998779
3/14/2026 1:40:00 PM, 3/14/2026 5:40:00 PM, 4.5705623626709
3/14/2026 1:41:00 PM, 3/14/2026 5:41:00 PM, 5.00502157211304
3/14/2026 1:42:00 PM, 3/14/2026 5:42:00 PM, 4.60067415237427
3/14/2026 1:43:00 PM, 3/14/2026 5:43:00 PM, 4.85329008102417
3/14/2026 1:44:00 PM, 3/14/2026 5:44:00 PM, 4.47259187698364
3/14/2026 1:45:00 PM, 3/14/2026 5:45:00 PM, 3.73082709312439
3/14/2026 1:46:00 PM, 3/14/2026 5:46:00 PM, 3.58964395523071
3/14/2026 1:47:00 PM, 3/14/2026 5:47:00 PM, 2.64760112762451
3/14/2026 1:48:00 PM, 3/14/2026 5:48:00 PM, 2.79160451889038
3/14/2026 1:49:00 PM, 3/14/2026 5:49:00 PM, 2.99219369888306
3/14/2026 1:50:00 PM, 3/14/2026 5:50:00 PM, 4.01145839691162
3/14/2026 1:51:00 PM, 3/14/2026 5:51:00 PM, 4.08455467224121
3/14/2026 1:52:00 PM, 3/14/2026 5:52:00 PM, 3.40401768684387
3/14/2026 1:53:00 PM, 3/14/2026 5:53:00 PM, 3.19909596443176
3/14/2026 1:54:00 PM, 3/14/2026 5:54:00 PM, 2.91093254089355
3/14/2026 1:55:00 PM, 3/14/2026 5:55:00 PM, 3.91985106468201
3/14/2026 1:56:00 PM, 3/14/2026 5:56:00 PM, 4.32468748092651
3/14/2026 1:57:00 PM, 3/14/2026 5:57:00 PM, 3.92768263816833
3/14/2026 1:58:00 PM, 3/14/2026 5:58:00 PM, 3.86986565589905
3/14/2026 1:59:00 PM, 3/14/2026 5:59:00 PM, 3.22458386421204
3/14/2026 2:00:00 PM, 3/14/2026 6:00:00 PM, 2.98010516166687
3/14/2026 2:01:00 PM, 3/14/2026 6:01:00 PM, 3.39404821395874
3/14/2026 2:02:00 PM, 3/14/2026 6:02:00 PM, 3.2231342792511
3/14/2026 2:03:00 PM, 3/14/2026 6:03:00 PM, 3.2231342792511
3/14/2026 2:04:00 PM, 3/14/2026 6:04:00 PM, 3.45112061500549
3/14/2026 2:05:00 PM, 3/14/2026 6:05:00 PM, 4.56902074813843
3/14/2026 2:06:00 PM, 3/14/2026 6:06:00 PM, 4.35579442977905
3/14/2026 2:07:00 PM, 3/14/2026 6:07:00 PM, 3.82358241081238
3/14/2026 2:08:00 PM, 3/14/2026 6:08:00 PM, 4.08598613739014
3/14/2026 2:09:00 PM, 3/14/2026 6:09:00 PM, 2.90138792991638
3/14/2026 2:10:00 PM, 3/14/2026 6:10:00 PM, 3.00457429885864
3/14/2026 2:11:00 PM, 3/14/2026 6:11:00 PM, 3.20069241523743
3/14/2026 2:12:00 PM, 3/14/2026 6:12:00 PM, 3.35748100280762
3/14/2026 2:13:00 PM, 3/14/2026 6:13:00 PM, 3.85036396980286
3/14/2026 2:14:00 PM, 3/14/2026 6:14:00 PM, 3.90549826622009
3/14/2026 2:15:00 PM, 3/14/2026 6:15:00 PM, 4.29850101470947
3/14/2026 2:16:00 PM, 3/14/2026 6:16:00 PM, 4.79925441741943
3/14/2026 2:17:00 PM, 3/14/2026 6:17:00 PM, 3.57208156585693
3/14/2026 2:18:00 PM, 3/14/2026 6:18:00 PM, 3.8980188369751
3/14/2026 2:19:00 PM, 3/14/2026 6:19:00 PM, 4.32993459701538
3/14/2026 2:20:00 PM, 3/14/2026 6:20:00 PM, 3.12855386734009
3/14/2026 2:21:00 PM, 3/14/2026 6:21:00 PM, 2.91457104682922
3/14/2026 2:22:00 PM, 3/14/2026 6:22:00 PM, 3.13994598388672
3/14/2026 2:23:00 PM, 3/14/2026 6:23:00 PM, 3.41740846633911
3/14/2026 2:24:00 PM, 3/14/2026 6:24:00 PM, 4.27224063873291
3/14/2026 2:25:00 PM, 3/14/2026 6:25:00 PM, 3.96275091171265
3/14/2026 2:26:00 PM, 3/14/2026 6:26:00 PM, 4.28734588623047
3/14/2026 2:27:00 PM, 3/14/2026 6:27:00 PM, 4.90727663040161
3/14/2026 2:28:00 PM, 3/14/2026 6:28:00 PM, 5.43801069259644
3/14/2026 2:29:00 PM, 3/14/2026 6:29:00 PM, 6.31718397140503
3/14/2026 2:30:00 PM, 3/14/2026 6:30:00 PM, 5.94544124603271
3/14/2026 2:31:00 PM, 3/14/2026 6:31:00 PM, 4.22039031982422
3/14/2026 2:32:00 PM, 3/14/2026 6:32:00 PM, 4.99238014221191
3/14/2026 2:33:00 PM, 3/14/2026 6:33:00 PM, 5.4093189239502
3/14/2026 2:34:00 PM, 3/14/2026 6:34:00 PM, 4.15019989013672
3/14/2026 2:35:00 PM, 3/14/2026 6:35:00 PM, 3.93850588798523
3/14/2026 2:36:00 PM, 3/14/2026 6:36:00 PM, 3.95296144485474
3/14/2026 2:37:00 PM, 3/14/2026 6:37:00 PM, 3.42256498336792
3/14/2026 2:38:00 PM, 3/14/2026 6:38:00 PM, 2.78168749809265
3/14/2026 2:39:00 PM, 3/14/2026 6:39:00 PM, 3.28938412666321
3/14/2026 2:40:00 PM, 3/14/2026 6:40:00 PM, 3.75342464447021
3/14/2026 2:41:00 PM, 3/14/2026 6:41:00 PM, 3.81153106689453
3/14/2026 2:42:00 PM, 3/14/2026 6:42:00 PM, 3.48606729507446
3/14/2026 2:43:00 PM, 3/14/2026 6:43:00 PM, 3.43080949783325
3/14/2026 2:44:00 PM, 3/14/2026 6:44:00 PM, 3.49415683746338
3/14/2026 2:45:00 PM, 3/14/2026 6:45:00 PM, 4.04443264007568
3/14/2026 2:46:00 PM, 3/14/2026 6:46:00 PM, 4.20973968505859
3/14/2026 2:47:00 PM, 3/14/2026 6:47:00 PM, 4.49262428283691
3/14/2026 2:48:00 PM, 3/14/2026 6:48:00 PM, 5.74246788024902
3/14/2026 2:49:00 PM, 3/14/2026 6:49:00 PM, 5.1497974395752
3/14/2026 2:50:00 PM, 3/14/2026 6:50:00 PM, 6.2483959197998
3/14/2026 2:51:00 PM, 3/14/2026 6:51:00 PM, 4.79993391036987
3/14/2026 2:52:00 PM, 3/14/2026 6:52:00 PM, 3.85367107391357
3/14/2026 2:53:00 PM, 3/14/2026 6:53:00 PM, 4.53322839736938
3/14/2026 2:54:00 PM, 3/14/2026 6:54:00 PM, 4.66446590423584
3/14/2026 2:55:00 PM, 3/14/2026 6:55:00 PM, 2.90754580497742
3/14/2026 2:56:00 PM, 3/14/2026 6:56:00 PM, 3.56280946731567
3/14/2026 2:57:00 PM, 3/14/2026 6:57:00 PM, 2.97668862342834
3/14/2026 2:58:00 PM, 3/14/2026 6:58:00 PM, 2.81631970405579
3/14/2026 2:59:00 PM, 3/14/2026 6:59:00 PM, 3.28967523574829
3/14/2026 3:00:00 PM, 3/14/2026 7:00:00 PM, 3.63577842712402
3/14/2026 3:01:00 PM, 3/14/2026 7:01:00 PM, 3.78470373153687
3/14/2026 3:02:00 PM, 3/14/2026 7:02:00 PM, 3.64894270896912
3/14/2026 3:03:00 PM, 3/14/2026 7:03:00 PM, 3.78367018699646
3/14/2026 3:04:00 PM, 3/14/2026 7:04:00 PM, 3.78367018699646
3/14/2026 3:05:00 PM, 3/14/2026 7:05:00 PM, 3.78303480148315
3/14/2026 3:06:00 PM, 3/14/2026 7:06:00 PM, 3.79471826553345
3/14/2026 3:07:00 PM, 3/14/2026 7:07:00 PM, 4.62360000610352
3/14/2026 3:08:00 PM, 3/14/2026 7:08:00 PM, 5.40527868270874
3/14/2026 3:09:00 PM, 3/14/2026 7:09:00 PM, 4.91609859466553
3/14/2026 3:10:00 PM, 3/14/2026 7:10:00 PM, 5.68085145950317
3/14/2026 3:11:00 PM, 3/14/2026 7:11:00 PM, 4.54169034957886
3/14/2026 3:12:00 PM, 3/14/2026 7:12:00 PM, 4.4597601890564
3/14/2026 3:13:00 PM, 3/14/2026 7:13:00 PM, 3.96007394790649
3/14/2026 3:14:00 PM, 3/14/2026 7:14:00 PM, 2.73564982414246
3/14/2026 3:15:00 PM, 3/14/2026 7:15:00 PM, 2.25898218154907
3/14/2026 3:16:00 PM, 3/14/2026 7:16:00 PM, 3.58127021789551
3/14/2026 3:17:00 PM, 3/14/2026 7:17:00 PM, 3.57878494262695
3/14/2026 3:18:00 PM, 3/14/2026 7:18:00 PM, 3.43172025680542
3/14/2026 3:19:00 PM, 3/14/2026 7:19:00 PM, 3.70196032524109
3/14/2026 3:20:00 PM, 3/14/2026 7:20:00 PM, 4.00957775115967
3/14/2026 3:21:00 PM, 3/14/2026 7:21:00 PM, 4.07865524291992
3/14/2026 3:22:00 PM, 3/14/2026 7:22:00 PM, 4.75488090515137
3/14/2026 3:23:00 PM, 3/14/2026 7:23:00 PM, 5.46699047088623
3/14/2026 3:24:00 PM, 3/14/2026 7:24:00 PM, 5.14436292648315
3/14/2026 3:25:00 PM, 3/14/2026 7:25:00 PM, 4.49747467041016
3/14/2026 3:26:00 PM, 3/14/2026 7:26:00 PM, 4.15399503707886
3/14/2026 3:27:00 PM, 3/14/2026 7:27:00 PM, 3.23434901237488
3/14/2026 3:28:00 PM, 3/14/2026 7:28:00 PM, 3.64681077003479
3/14/2026 3:29:00 PM, 3/14/2026 7:29:00 PM, 3.62782645225525
3/14/2026 3:30:00 PM, 3/14/2026 7:30:00 PM, 3.54465556144714
3/14/2026 3:31:00 PM, 3/14/2026 7:31:00 PM, 3.82451891899109
3/14/2026 3:32:00 PM, 3/14/2026 7:32:00 PM, 3.5868661403656
3/14/2026 3:33:00 PM, 3/14/2026 7:33:00 PM, 4.1600775718689
3/14/2026 3:34:00 PM, 3/14/2026 7:34:00 PM, 3.61963033676147
3/14/2026 3:35:00 PM, 3/14/2026 7:35:00 PM, 4.13089990615845
3/14/2026 3:36:00 PM, 3/14/2026 7:36:00 PM, 4.15829038619995
3/14/2026 3:37:00 PM, 3/14/2026 7:37:00 PM, 3.60850596427917
3/14/2026 3:38:00 PM, 3/14/2026 7:38:00 PM, 4.05284023284912
3/14/2026 3:39:00 PM, 3/14/2026 7:39:00 PM, 3.87636137008667
3/14/2026 3:40:00 PM, 3/14/2026 7:40:00 PM, 3.58460330963135
3/14/2026 3:41:00 PM, 3/14/2026 7:41:00 PM, 3.94024419784546
3/14/2026 3:42:00 PM, 3/14/2026 7:42:00 PM, 3.95267415046692
3/14/2026 3:43:00 PM, 3/14/2026 7:43:00 PM, 4.91324090957642
3/14/2026 3:44:00 PM, 3/14/2026 7:44:00 PM, 4.95170593261719
3/14/2026 3:45:00 PM, 3/14/2026 7:45:00 PM, 3.5760235786438
3/14/2026 3:46:00 PM, 3/14/2026 7:46:00 PM, 4.41544342041016
3/14/2026 3:47:00 PM, 3/14/2026 7:47:00 PM, 5.08124113082886
3/14/2026 3:48:00 PM, 3/14/2026 7:48:00 PM, 5.00592660903931
3/14/2026 3:49:00 PM, 3/14/2026 7:49:00 PM, 5.04847717285156
3/14/2026 3:50:00 PM, 3/14/2026 7:50:00 PM, 4.94227027893066
3/14/2026 3:51:00 PM, 3/14/2026 7:51:00 PM, 3.56811952590942
3/14/2026 3:52:00 PM, 3/14/2026 7:52:00 PM, 3.77986717224121
3/14/2026 3:53:00 PM, 3/14/2026 7:53:00 PM, 4.23946571350098
3/14/2026 3:54:00 PM, 3/14/2026 7:54:00 PM, 4.11823892593384
3/14/2026 3:55:00 PM, 3/14/2026 7:55:00 PM, 3.44902729988098
3/14/2026 3:56:00 PM, 3/14/2026 7:56:00 PM, 4.43458557128906
3/14/2026 3:57:00 PM, 3/14/2026 7:57:00 PM, 4.10299968719482
3/14/2026 3:58:00 PM, 3/14/2026 7:58:00 PM, 3.63325500488281
3/14/2026 3:59:00 PM, 3/14/2026 7:59:00 PM, 3.44133067131042
3/14/2026 4:00:00 PM, 3/14/2026 8:00:00 PM, 4.31093835830688
3/14/2026 4:01:00 PM, 3/14/2026 8:01:00 PM, 4.1188759803772
3/14/2026 4:02:00 PM, 3/14/2026 8:02:00 PM, 3.61624026298523
3/14/2026 4:03:00 PM, 3/14/2026 8:03:00 PM, 3.73573970794678
3/14/2026 4:04:00 PM, 3/14/2026 8:04:00 PM, 3.62657427787781
3/14/2026 4:05:00 PM, 3/14/2026 8:05:00 PM, 3.62657427787781
3/14/2026 4:06:00 PM, 3/14/2026 8:06:00 PM, 3.41943430900574
3/14/2026 4:07:00 PM, 3/14/2026 8:07:00 PM, 2.54791283607483
3/14/2026 4:08:00 PM, 3/14/2026 8:08:00 PM, 2.984947681427
3/14/2026 4:09:00 PM, 3/14/2026 8:09:00 PM, 3.58875155448914
3/14/2026 4:10:00 PM, 3/14/2026 8:10:00 PM, 2.68671607971191
3/14/2026 4:11:00 PM, 3/14/2026 8:11:00 PM, 2.96539187431335
3/14/2026 4:12:00 PM, 3/14/2026 8:12:00 PM, 3.09493660926819
3/14/2026 4:13:00 PM, 3/14/2026 8:13:00 PM, 3.64628314971924
3/14/2026 4:14:00 PM, 3/14/2026 8:14:00 PM, 3.29719400405884
3/14/2026 4:15:00 PM, 3/14/2026 8:15:00 PM, 3.83506059646606
3/14/2026 4:16:00 PM, 3/14/2026 8:16:00 PM, 3.25476121902466
3/14/2026 4:17:00 PM, 3/14/2026 8:17:00 PM, 3.4786958694458
3/14/2026 4:18:00 PM, 3/14/2026 8:18:00 PM, 3.52744841575623
3/14/2026 4:19:00 PM, 3/14/2026 8:19:00 PM, 4.3846755027771
3/14/2026 4:20:00 PM, 3/14/2026 8:20:00 PM, 5.47139358520508
3/14/2026 4:21:00 PM, 3/14/2026 8:21:00 PM, 4.31945180892944
3/14/2026 4:22:00 PM, 3/14/2026 8:22:00 PM, 4.6825213432312
3/14/2026 4:23:00 PM, 3/14/2026 8:23:00 PM, 4.86887884140015
3/14/2026 4:24:00 PM, 3/14/2026 8:24:00 PM, 5.61475896835327
3/14/2026 4:25:00 PM, 3/14/2026 8:25:00 PM, 4.12591218948364
3/14/2026 4:26:00 PM, 3/14/2026 8:26:00 PM, 3.45881628990173
3/14/2026 4:27:00 PM, 3/14/2026 8:27:00 PM, 2.77913570404053
3/14/2026 4:28:00 PM, 3/14/2026 8:28:00 PM, 2.72598266601563
3/14/2026 4:29:00 PM, 3/14/2026 8:29:00 PM, 2.97562050819397
3/14/2026 4:30:00 PM, 3/14/2026 8:30:00 PM, 2.9063937664032
3/14/2026 4:31:00 PM, 3/14/2026 8:31:00 PM, 3.05705809593201
3/14/2026 4:32:00 PM, 3/14/2026 8:32:00 PM, 3.4922661781311
3/14/2026 4:33:00 PM, 3/14/2026 8:33:00 PM, 3.25541973114014
3/14/2026 4:34:00 PM, 3/14/2026 8:34:00 PM, 3.33316850662231
3/14/2026 4:35:00 PM, 3/14/2026 8:35:00 PM, 3.67396664619446
3/14/2026 4:36:00 PM, 3/14/2026 8:36:00 PM, 4.39918422698975
3/14/2026 4:37:00 PM, 3/14/2026 8:37:00 PM, 4.1382303237915
3/14/2026 4:38:00 PM, 3/14/2026 8:38:00 PM, 4.12416219711304
3/14/2026 4:39:00 PM, 3/14/2026 8:39:00 PM, 5.05974721908569
3/14/2026 4:40:00 PM, 3/14/2026 8:40:00 PM, 3.93363165855408
3/14/2026 4:41:00 PM, 3/14/2026 8:41:00 PM, 5.17931985855103
3/14/2026 4:42:00 PM, 3/14/2026 8:42:00 PM, 4.76495742797852
3/14/2026 4:43:00 PM, 3/14/2026 8:43:00 PM, 4.78085565567017
3/14/2026 4:44:00 PM, 3/14/2026 8:44:00 PM, 4.76998662948608
3/14/2026 4:45:00 PM, 3/14/2026 8:45:00 PM, 3.80068898200989
3/14/2026 4:46:00 PM, 3/14/2026 8:46:00 PM, 4.6124439239502
3/14/2026 4:47:00 PM, 3/14/2026 8:47:00 PM, 4.80969190597534
3/14/2026 4:48:00 PM, 3/14/2026 8:48:00 PM, 4.42664575576782
3/14/2026 4:49:00 PM, 3/14/2026 8:49:00 PM, 4.43112182617187
3/14/2026 4:50:00 PM, 3/14/2026 8:50:00 PM, 4.47935771942139
3/14/2026 4:51:00 PM, 3/14/2026 8:51:00 PM, 3.0013325214386
3/14/2026 4:52:00 PM, 3/14/2026 8:52:00 PM, 3.41176772117615
3/14/2026 4:53:00 PM, 3/14/2026 8:53:00 PM, 3.86069321632385
3/14/2026 4:54:00 PM, 3/14/2026 8:54:00 PM, 3.75689840316772
3/14/2026 4:55:00 PM, 3/14/2026 8:55:00 PM, 3.1521782875061
3/14/2026 4:56:00 PM, 3/14/2026 8:56:00 PM, 2.51926112174988
3/14/2026 4:57:00 PM, 3/14/2026 8:57:00 PM, 4.96348571777344
3/14/2026 4:58:00 PM, 3/14/2026 8:58:00 PM, 4.68082475662231
3/14/2026 4:59:00 PM, 3/14/2026 8:59:00 PM, 3.17903852462769
3/14/2026 5:00:00 PM, 3/14/2026 9:00:00 PM, 3.17652106285095
3/14/2026 5:01:00 PM, 3/14/2026 9:01:00 PM, 4.15535306930542
3/14/2026 5:02:00 PM, 3/14/2026 9:02:00 PM, 5.78236484527588
3/14/2026 5:03:00 PM, 3/14/2026 9:03:00 PM, 4.35773134231567
3/14/2026 5:04:00 PM, 3/14/2026 9:04:00 PM, 4.24207782745361
3/14/2026 5:05:00 PM, 3/14/2026 9:05:00 PM, 4.59917593002319
3/14/2026 5:06:00 PM, 3/14/2026 9:06:00 PM, 4.59917593002319
3/14/2026 5:07:00 PM, 3/14/2026 9:07:00 PM, 4.83739328384399
3/14/2026 5:08:00 PM, 3/14/2026 9:08:00 PM, 5.46507787704468
3/14/2026 5:09:00 PM, 3/14/2026 9:09:00 PM, 6.30896711349487
3/14/2026 5:10:00 PM, 3/14/2026 9:10:00 PM, 7.09948968887329
3/14/2026 5:11:00 PM, 3/14/2026 9:11:00 PM, 6.03734350204468
3/14/2026 5:12:00 PM, 3/14/2026 9:12:00 PM, 6.41765689849854
3/14/2026 5:13:00 PM, 3/14/2026 9:13:00 PM, 7.60905456542969
3/14/2026 5:14:00 PM, 3/14/2026 9:14:00 PM, 4.8987398147583
3/14/2026 5:15:00 PM, 3/14/2026 9:15:00 PM, 5.18632125854492
3/14/2026 5:16:00 PM, 3/14/2026 9:16:00 PM, 5.20118284225464
3/14/2026 5:17:00 PM, 3/14/2026 9:17:00 PM, 5.0539231300354
3/14/2026 5:18:00 PM, 3/14/2026 9:18:00 PM, 5.10539436340332
3/14/2026 5:19:00 PM, 3/14/2026 9:19:00 PM, 5.74388837814331
3/14/2026 5:20:00 PM, 3/14/2026 9:20:00 PM, 4.60820341110229
3/14/2026 5:21:00 PM, 3/14/2026 9:21:00 PM, 4.78302574157715
3/14/2026 5:22:00 PM, 3/14/2026 9:22:00 PM, 4.66721820831299
3/14/2026 5:23:00 PM, 3/14/2026 9:23:00 PM, 4.7468147277832
3/14/2026 5:24:00 PM, 3/14/2026 9:24:00 PM, 4.62548065185547
3/14/2026 5:25:00 PM, 3/14/2026 9:25:00 PM, 4.0437536239624
3/14/2026 5:26:00 PM, 3/14/2026 9:26:00 PM, 4.78800487518311
3/14/2026 5:27:00 PM, 3/14/2026 9:27:00 PM, 4.73789978027344
3/14/2026 5:28:00 PM, 3/14/2026 9:28:00 PM, 5.97403335571289
3/14/2026 5:29:00 PM, 3/14/2026 9:29:00 PM, 6.49499654769897
3/14/2026 5:30:00 PM, 3/14/2026 9:30:00 PM, 5.78658294677734
3/14/2026 5:31:00 PM, 3/14/2026 9:31:00 PM, 5.55805540084839
3/14/2026 5:32:00 PM, 3/14/2026 9:32:00 PM, 5.41334629058838
3/14/2026 5:33:00 PM, 3/14/2026 9:33:00 PM, 4.78758192062378
3/14/2026 5:34:00 PM, 3/14/2026 9:34:00 PM, 4.98383760452271
3/14/2026 5:35:00 PM, 3/14/2026 9:35:00 PM, 4.40373516082764
3/14/2026 5:36:00 PM, 3/14/2026 9:36:00 PM, 5.60380697250366
3/14/2026 5:37:00 PM, 3/14/2026 9:37:00 PM, 5.15764951705933
3/14/2026 5:38:00 PM, 3/14/2026 9:38:00 PM, 6.6511607170105
3/14/2026 5:39:00 PM, 3/14/2026 9:39:00 PM, 8.24044704437256
3/14/2026 5:40:00 PM, 3/14/2026 9:40:00 PM, 6.66263914108276
3/14/2026 5:41:00 PM, 3/14/2026 9:41:00 PM, 5.16827535629272
3/14/2026 5:42:00 PM, 3/14/2026 9:42:00 PM, 5.73100709915161
3/14/2026 5:43:00 PM, 3/14/2026 9:43:00 PM, 4.89805889129639
3/14/2026 5:44:00 PM, 3/14/2026 9:44:00 PM, 4.02126121520996
3/14/2026 5:45:00 PM, 3/14/2026 9:45:00 PM, 3.62443685531616
3/14/2026 5:46:00 PM, 3/14/2026 9:46:00 PM, 4.70160531997681
3/14/2026 5:47:00 PM, 3/14/2026 9:47:00 PM, 4.10918521881104
3/14/2026 5:48:00 PM, 3/14/2026 9:48:00 PM, 5.07642126083374
3/14/2026 5:49:00 PM, 3/14/2026 9:49:00 PM, 4.95442533493042
3/14/2026 5:50:00 PM, 3/14/2026 9:50:00 PM, 4.3430757522583
3/14/2026 5:51:00 PM, 3/14/2026 9:51:00 PM, 4.31797218322754
3/14/2026 5:52:00 PM, 3/14/2026 9:52:00 PM, 4.11574459075928
3/14/2026 5:53:00 PM, 3/14/2026 9:53:00 PM, 4.06959819793701
3/14/2026 5:54:00 PM, 3/14/2026 9:54:00 PM, 4.50127649307251
3/14/2026 5:55:00 PM, 3/14/2026 9:55:00 PM, 4.43968391418457
3/14/2026 5:56:00 PM, 3/14/2026 9:56:00 PM, 4.08379316329956
3/14/2026 5:57:00 PM, 3/14/2026 9:57:00 PM, 4.73596858978271
3/14/2026 5:58:00 PM, 3/14/2026 9:58:00 PM, 4.01816320419312
3/14/2026 5:59:00 PM, 3/14/2026 9:59:00 PM, 4.86638879776001
3/14/2026 6:00:00 PM, 3/14/2026 10:00:00 PM, 5.32536745071411
3/14/2026 6:01:00 PM, 3/14/2026 10:01:00 PM, 5.09137105941772
3/14/2026 6:02:00 PM, 3/14/2026 10:02:00 PM, 4.81929540634155
3/14/2026 6:03:00 PM, 3/14/2026 10:03:00 PM, 5.5776891708374
3/14/2026 6:04:00 PM, 3/14/2026 10:04:00 PM, 6.39004564285278
3/14/2026 6:05:00 PM, 3/14/2026 10:05:00 PM, 4.92606735229492
3/14/2026 6:06:00 PM, 3/14/2026 10:06:00 PM, 5.33610725402832
3/14/2026 6:07:00 PM, 3/14/2026 10:07:00 PM, 5.33610725402832
3/14/2026 6:08:00 PM, 3/14/2026 10:08:00 PM, 5.29638004302979
3/14/2026 6:09:00 PM, 3/14/2026 10:09:00 PM, 4.70357513427734
3/14/2026 6:10:00 PM, 3/14/2026 10:10:00 PM, 5.0612678527832
3/14/2026 6:11:00 PM, 3/14/2026 10:11:00 PM, 5.22938585281372
3/14/2026 6:12:00 PM, 3/14/2026 10:12:00 PM, 4.30179071426392
3/14/2026 6:13:00 PM, 3/14/2026 10:13:00 PM, 4.44006299972534
3/14/2026 6:14:00 PM, 3/14/2026 10:14:00 PM, 3.67978882789612
3/14/2026 6:15:00 PM, 3/14/2026 10:15:00 PM, 6.1361141204834
3/14/2026 6:16:00 PM, 3/14/2026 10:16:00 PM, 6.36113309860229
3/14/2026 6:17:00 PM, 3/14/2026 10:17:00 PM, 6.23540019989014
3/14/2026 6:18:00 PM, 3/14/2026 10:18:00 PM, 5.31757497787476
3/14/2026 6:19:00 PM, 3/14/2026 10:19:00 PM, 4.56323623657227
3/14/2026 6:20:00 PM, 3/14/2026 10:20:00 PM, 3.9461190700531
3/14/2026 6:21:00 PM, 3/14/2026 10:21:00 PM, 5.37226295471191
3/14/2026 6:22:00 PM, 3/14/2026 10:22:00 PM, 4.52611064910889
3/14/2026 6:23:00 PM, 3/14/2026 10:23:00 PM, 7.18085384368896
3/14/2026 6:24:00 PM, 3/14/2026 10:24:00 PM, 6.2928638458252
3/14/2026 6:25:00 PM, 3/14/2026 10:25:00 PM, 5.65303468704224
3/14/2026 6:26:00 PM, 3/14/2026 10:26:00 PM, 4.57293605804443
3/14/2026 6:27:00 PM, 3/14/2026 10:27:00 PM, 6.11781644821167
3/14/2026 6:28:00 PM, 3/14/2026 10:28:00 PM, 5.88167333602905
3/14/2026 6:29:00 PM, 3/14/2026 10:29:00 PM, 4.41466474533081
3/14/2026 6:30:00 PM, 3/14/2026 10:30:00 PM, 4.5564284324646
3/14/2026 6:31:00 PM, 3/14/2026 10:31:00 PM, 7.3369255065918
3/14/2026 6:32:00 PM, 3/14/2026 10:32:00 PM, 7.696937084198
3/14/2026 6:33:00 PM, 3/14/2026 10:33:00 PM, 11.4172782897949
3/14/2026 6:34:00 PM, 3/14/2026 10:34:00 PM, 15.4824743270874
3/14/2026 6:35:00 PM, 3/14/2026 10:35:00 PM, 17.2273006439209
3/14/2026 6:36:00 PM, 3/14/2026 10:36:00 PM, 13.4482946395874
3/14/2026 6:37:00 PM, 3/14/2026 10:37:00 PM, 10.6579494476318
3/14/2026 6:38:00 PM, 3/14/2026 10:38:00 PM, 9.63961124420166
3/14/2026 6:39:00 PM, 3/14/2026 10:39:00 PM, 10.3012161254883
3/14/2026 6:40:00 PM, 3/14/2026 10:40:00 PM, 9.10536289215088
3/14/2026 6:41:00 PM, 3/14/2026 10:41:00 PM, 7.68917798995972
3/14/2026 6:42:00 PM, 3/14/2026 10:42:00 PM, 7.30236291885376
3/14/2026 6:43:00 PM, 3/14/2026 10:43:00 PM, 7.06255578994751
3/14/2026 6:44:00 PM, 3/14/2026 10:44:00 PM, 6.57494831085205
3/14/2026 6:45:00 PM, 3/14/2026 10:45:00 PM, 7.09585666656494
3/14/2026 6:46:00 PM, 3/14/2026 10:46:00 PM, 7.76964282989502
3/14/2026 6:47:00 PM, 3/14/2026 10:47:00 PM, 6.61973190307617
3/14/2026 6:48:00 PM, 3/14/2026 10:48:00 PM, 6.03620100021362
3/14/2026 6:49:00 PM, 3/14/2026 10:49:00 PM, 8.7168140411377
3/14/2026 6:50:00 PM, 3/14/2026 10:50:00 PM, 7.83418130874634
3/14/2026 6:51:00 PM, 3/14/2026 10:51:00 PM, 6.67162752151489
3/14/2026 6:52:00 PM, 3/14/2026 10:52:00 PM, 5.5205249786377
3/14/2026 6:53:00 PM, 3/14/2026 10:53:00 PM, 8.15163516998291
3/14/2026 6:54:00 PM, 3/14/2026 10:54:00 PM, 6.53583335876465
3/14/2026 6:55:00 PM, 3/14/2026 10:55:00 PM, 6.75091791152954
3/14/2026 6:56:00 PM, 3/14/2026 10:56:00 PM, 8.53081130981445
3/14/2026 6:57:00 PM, 3/14/2026 10:57:00 PM, 7.43132305145264
3/14/2026 6:58:00 PM, 3/14/2026 10:58:00 PM, 7.11648654937744
3/14/2026 6:59:00 PM, 3/14/2026 10:59:00 PM, 6.4830436706543
3/14/2026 7:00:00 PM, 3/14/2026 11:00:00 PM, 7.30055999755859
3/14/2026 7:01:00 PM, 3/14/2026 11:01:00 PM, 5.96028470993042
3/14/2026 7:02:00 PM, 3/14/2026 11:02:00 PM, 5.9332709312439
3/14/2026 7:03:00 PM, 3/14/2026 11:03:00 PM, 5.00798845291138
3/14/2026 7:04:00 PM, 3/14/2026 11:04:00 PM, 4.47907733917236
3/14/2026 7:05:00 PM, 3/14/2026 11:05:00 PM, 4.25680017471313
3/14/2026 7:06:00 PM, 3/14/2026 11:06:00 PM, 4.83479356765747
3/14/2026 7:07:00 PM, 3/14/2026 11:07:00 PM, 4.02730083465576
3/14/2026 7:08:00 PM, 3/14/2026 11:08:00 PM, 4.02730083465576
3/14/2026 7:09:00 PM, 3/14/2026 11:09:00 PM, 4.02730083465576
3/14/2026 7:10:00 PM, 3/14/2026 11:10:00 PM, 4.81774806976318
3/14/2026 7:11:00 PM, 3/14/2026 11:11:00 PM, 5.50563716888428
3/14/2026 7:12:00 PM, 3/14/2026 11:12:00 PM, 5.34545135498047
3/14/2026 7:13:00 PM, 3/14/2026 11:13:00 PM, 6.00750398635864
3/14/2026 7:14:00 PM, 3/14/2026 11:14:00 PM, 4.93168687820435
3/14/2026 7:15:00 PM, 3/14/2026 11:15:00 PM, 7.11578989028931
3/14/2026 7:16:00 PM, 3/14/2026 11:16:00 PM, 7.38399362564087
3/14/2026 7:17:00 PM, 3/14/2026 11:17:00 PM, 7.62789726257324
3/14/2026 7:18:00 PM, 3/14/2026 11:18:00 PM, 8.04136180877686
3/14/2026 7:19:00 PM, 3/14/2026 11:19:00 PM, 7.19589233398438
3/14/2026 7:20:00 PM, 3/14/2026 11:20:00 PM, 5.87459564208984
3/14/2026 7:21:00 PM, 3/14/2026 11:21:00 PM, 7.51970911026001
3/14/2026 7:22:00 PM, 3/14/2026 11:22:00 PM, 8.79252338409424
3/14/2026 7:23:00 PM, 3/14/2026 11:23:00 PM, 9.37346172332764
3/14/2026 7:24:00 PM, 3/14/2026 11:24:00 PM, 9.2603702545166
3/14/2026 7:25:00 PM, 3/14/2026 11:25:00 PM, 8.14675807952881
3/14/2026 7:26:00 PM, 3/14/2026 11:26:00 PM, 8.06557178497314
3/14/2026 7:27:00 PM, 3/14/2026 11:27:00 PM, 8.01537227630615
3/14/2026 7:28:00 PM, 3/14/2026 11:28:00 PM, 8.13892555236816
3/14/2026 7:29:00 PM, 3/14/2026 11:29:00 PM, 8.67942333221436
3/14/2026 7:30:00 PM, 3/14/2026 11:30:00 PM, 7.93554925918579
3/14/2026 7:31:00 PM, 3/14/2026 11:31:00 PM, 8.22915172576904
3/14/2026 7:32:00 PM, 3/14/2026 11:32:00 PM, 8.44101619720459
3/14/2026 7:33:00 PM, 3/14/2026 11:33:00 PM, 8.02279758453369
3/14/2026 7:34:00 PM, 3/14/2026 11:34:00 PM, 8.16305446624756
3/14/2026 7:35:00 PM, 3/14/2026 11:35:00 PM, 9.01676940917969
3/14/2026 7:36:00 PM, 3/14/2026 11:36:00 PM, 9.22222995758057
3/14/2026 7:37:00 PM, 3/14/2026 11:37:00 PM, 9.35765266418457
3/14/2026 7:38:00 PM, 3/14/2026 11:38:00 PM, 8.8837194442749
3/14/2026 7:39:00 PM, 3/14/2026 11:39:00 PM, 9.11314964294434
3/14/2026 7:40:00 PM, 3/14/2026 11:40:00 PM, 8.73784255981445
3/14/2026 7:41:00 PM, 3/14/2026 11:41:00 PM, 9.5814733505249
3/14/2026 7:42:00 PM, 3/14/2026 11:42:00 PM, 9.95798492431641
3/14/2026 7:43:00 PM, 3/14/2026 11:43:00 PM, 9.97109127044678
3/14/2026 7:44:00 PM, 3/14/2026 11:44:00 PM, 10.5080871582031
3/14/2026 7:45:00 PM, 3/14/2026 11:45:00 PM, 11.4447946548462
3/14/2026 7:46:00 PM, 3/14/2026 11:46:00 PM, 8.73922920227051
3/14/2026 7:47:00 PM, 3/14/2026 11:47:00 PM, 9.55701160430908
3/14/2026 7:48:00 PM, 3/14/2026 11:48:00 PM, 9.57516956329346
3/14/2026 7:49:00 PM, 3/14/2026 11:49:00 PM, 10.2652721405029
3/14/2026 7:50:00 PM, 3/14/2026 11:50:00 PM, 7.60596990585327
3/14/2026 7:51:00 PM, 3/14/2026 11:51:00 PM, 8.53142929077148
3/14/2026 7:52:00 PM, 3/14/2026 11:52:00 PM, 9.57236289978027
3/14/2026 7:53:00 PM, 3/14/2026 11:53:00 PM, 7.81280279159546
3/14/2026 7:54:00 PM, 3/14/2026 11:54:00 PM, 8.56908130645752
3/14/2026 7:55:00 PM, 3/14/2026 11:55:00 PM, 8.93371391296387
3/14/2026 7:56:00 PM, 3/14/2026 11:56:00 PM, 8.85274696350098
3/14/2026 7:57:00 PM, 3/14/2026 11:57:00 PM, 8.87861633300781
3/14/2026 7:58:00 PM, 3/14/2026 11:58:00 PM, 8.73263072967529
3/14/2026 7:59:00 PM, 3/14/2026 11:59:00 PM, 9.02752208709717
3/14/2026 8:00:00 PM, 3/15/2026 12:00:00 AM, 8.72178554534912
3/14/2026 8:01:00 PM, 3/15/2026 12:01:00 AM, 7.88694715499878
3/14/2026 8:02:00 PM, 3/15/2026 12:02:00 AM, 9.39104557037354
3/14/2026 8:03:00 PM, 3/15/2026 12:03:00 AM, 10.3358631134033
3/14/2026 8:04:00 PM, 3/15/2026 12:04:00 AM, 7.63539552688599
3/14/2026 8:05:00 PM, 3/15/2026 12:05:00 AM, 9.7480525970459
3/14/2026 8:06:00 PM, 3/15/2026 12:06:00 AM, 9.99285888671875
3/14/2026 8:07:00 PM, 3/15/2026 12:07:00 AM, 11.8847398757935
3/14/2026 8:08:00 PM, 3/15/2026 12:08:00 AM, 12.4460744857788
3/14/2026 8:09:00 PM, 3/15/2026 12:09:00 AM, 12.5823907852173
3/14/2026 8:10:00 PM, 3/15/2026 12:10:00 AM, 12.5823907852173
3/14/2026 8:11:00 PM, 3/15/2026 12:11:00 AM, 11.3142976760864
3/14/2026 8:12:00 PM, 3/15/2026 12:12:00 AM, 11.640923500061
3/14/2026 8:13:00 PM, 3/15/2026 12:13:00 AM, 12.0279293060303
3/14/2026 8:14:00 PM, 3/15/2026 12:14:00 AM, 12.0314416885376
3/14/2026 8:15:00 PM, 3/15/2026 12:15:00 AM, 12.1880350112915
3/14/2026 8:16:00 PM, 3/15/2026 12:16:00 AM, 13.0667695999146
3/14/2026 8:17:00 PM, 3/15/2026 12:17:00 AM, 11.7064380645752
3/14/2026 8:18:00 PM, 3/15/2026 12:18:00 AM, 13.4611625671387
3/14/2026 8:19:00 PM, 3/15/2026 12:19:00 AM, 13.4317960739136
3/14/2026 8:20:00 PM, 3/15/2026 12:20:00 AM, 11.9275140762329
3/14/2026 8:21:00 PM, 3/15/2026 12:21:00 AM, 10.6988582611084
3/14/2026 8:22:00 PM, 3/15/2026 12:22:00 AM, 12.5901851654053
3/14/2026 8:23:00 PM, 3/15/2026 12:23:00 AM, 12.5334272384644
3/14/2026 8:24:00 PM, 3/15/2026 12:24:00 AM, 11.4402275085449
3/14/2026 8:25:00 PM, 3/15/2026 12:25:00 AM, 11.7968091964722
3/14/2026 8:26:00 PM, 3/15/2026 12:26:00 AM, 12.3521270751953
3/14/2026 8:27:00 PM, 3/15/2026 12:27:00 AM, 11.4575977325439
3/14/2026 8:28:00 PM, 3/15/2026 12:28:00 AM, 10.66663646698
3/14/2026 8:29:00 PM, 3/15/2026 12:29:00 AM, 11.1928091049194
3/14/2026 8:30:00 PM, 3/15/2026 12:30:00 AM, 10.4078874588013
3/14/2026 8:31:00 PM, 3/15/2026 12:31:00 AM, 11.3016042709351
3/14/2026 8:32:00 PM, 3/15/2026 12:32:00 AM, 10.2213659286499
3/14/2026 8:33:00 PM, 3/15/2026 12:33:00 AM, 12.2895841598511
3/14/2026 8:34:00 PM, 3/15/2026 12:34:00 AM, 13.0549726486206
3/14/2026 8:35:00 PM, 3/15/2026 12:35:00 AM, 12.9954528808594
3/14/2026 8:36:00 PM, 3/15/2026 12:36:00 AM, 12.0883169174194
3/14/2026 8:37:00 PM, 3/15/2026 12:37:00 AM, 10.8687658309937
3/14/2026 8:38:00 PM, 3/15/2026 12:38:00 AM, 10.2989654541016
3/14/2026 8:39:00 PM, 3/15/2026 12:39:00 AM, 9.78167343139648
3/14/2026 8:40:00 PM, 3/15/2026 12:40:00 AM, 10.106538772583
3/14/2026 8:41:00 PM, 3/15/2026 12:41:00 AM, 9.62474060058594
3/14/2026 8:42:00 PM, 3/15/2026 12:42:00 AM, 9.71368503570557
3/14/2026 8:43:00 PM, 3/15/2026 12:43:00 AM, 9.99300098419189
3/14/2026 8:44:00 PM, 3/15/2026 12:44:00 AM, 9.88255596160889
3/14/2026 8:45:00 PM, 3/15/2026 12:45:00 AM, 9.33296012878418
3/14/2026 8:46:00 PM, 3/15/2026 12:46:00 AM, 10.1718120574951
3/14/2026 8:47:00 PM, 3/15/2026 12:47:00 AM, 9.04260540008545
3/14/2026 8:48:00 PM, 3/15/2026 12:48:00 AM, 10.0884313583374
3/14/2026 8:49:00 PM, 3/15/2026 12:49:00 AM, 9.35775947570801
3/14/2026 8:50:00 PM, 3/15/2026 12:50:00 AM, 10.9443197250366
3/14/2026 8:51:00 PM, 3/15/2026 12:51:00 AM, 9.71168422698975
3/14/2026 8:52:00 PM, 3/15/2026 12:52:00 AM, 10.2623615264893
3/14/2026 8:53:00 PM, 3/15/2026 12:53:00 AM, 9.48974323272705
3/14/2026 8:54:00 PM, 3/15/2026 12:54:00 AM, 8.62677764892578
3/14/2026 8:55:00 PM, 3/15/2026 12:55:00 AM, 8.85851955413818
3/14/2026 8:56:00 PM, 3/15/2026 12:56:00 AM, 9.46270751953125
3/14/2026 8:57:00 PM, 3/15/2026 12:57:00 AM, 9.96362781524658
3/14/2026 8:58:00 PM, 3/15/2026 12:58:00 AM, 8.12353610992432
3/14/2026 8:59:00 PM, 3/15/2026 12:59:00 AM, 9.84473323822021
3/14/2026 9:00:00 PM, 3/15/2026 1:00:00 AM, 8.44856262207031
3/14/2026 9:01:00 PM, 3/15/2026 1:01:00 AM, 8.01501941680908
3/14/2026 9:02:00 PM, 3/15/2026 1:02:00 AM, 8.24731540679932
3/14/2026 9:03:00 PM, 3/15/2026 1:03:00 AM, 8.60523891448975
3/14/2026 9:04:00 PM, 3/15/2026 1:04:00 AM, 8.96657562255859
3/14/2026 9:05:00 PM, 3/15/2026 1:05:00 AM, 9.39003372192383
3/14/2026 9:06:00 PM, 3/15/2026 1:06:00 AM, 9.285569190979
3/14/2026 9:07:00 PM, 3/15/2026 1:07:00 AM, 9.83792781829834
3/14/2026 9:08:00 PM, 3/15/2026 1:08:00 AM, 8.22212696075439
3/14/2026 9:09:00 PM, 3/15/2026 1:09:00 AM, 9.25974273681641
3/14/2026 9:10:00 PM, 3/15/2026 1:10:00 AM, 9.17187023162842
3/14/2026 9:11:00 PM, 3/15/2026 1:11:00 AM, 9.17187023162842
3/14/2026 9:12:00 PM, 3/15/2026 1:12:00 AM, 9.18272876739502
3/14/2026 9:13:00 PM, 3/15/2026 1:13:00 AM, 10.4269027709961
3/14/2026 9:14:00 PM, 3/15/2026 1:14:00 AM, 8.95568084716797
3/14/2026 9:15:00 PM, 3/15/2026 1:15:00 AM, 9.23807334899902
3/14/2026 9:16:00 PM, 3/15/2026 1:16:00 AM, 7.82688665390015
3/14/2026 9:17:00 PM, 3/15/2026 1:17:00 AM, 7.17620754241943
3/14/2026 9:18:00 PM, 3/15/2026 1:18:00 AM, 7.11284351348877
3/14/2026 9:19:00 PM, 3/15/2026 1:19:00 AM, 8.26967811584473
3/14/2026 9:20:00 PM, 3/15/2026 1:20:00 AM, 8.89122009277344
3/14/2026 9:21:00 PM, 3/15/2026 1:21:00 AM, 9.7316780090332
3/14/2026 9:22:00 PM, 3/15/2026 1:22:00 AM, 10.832799911499
3/14/2026 9:23:00 PM, 3/15/2026 1:23:00 AM, 9.24108123779297
3/14/2026 9:24:00 PM, 3/15/2026 1:24:00 AM, 9.10042572021484
3/14/2026 9:25:00 PM, 3/15/2026 1:25:00 AM, 8.68134212493896
3/14/2026 9:26:00 PM, 3/15/2026 1:26:00 AM, 8.64161586761475
3/14/2026 9:27:00 PM, 3/15/2026 1:27:00 AM, 8.97228527069092
3/14/2026 9:28:00 PM, 3/15/2026 1:28:00 AM, 9.61085319519043
3/14/2026 9:29:00 PM, 3/15/2026 1:29:00 AM, 9.26631259918213
3/14/2026 9:30:00 PM, 3/15/2026 1:30:00 AM, 8.93885803222656
3/14/2026 9:31:00 PM, 3/15/2026 1:31:00 AM, 9.36490726470947
3/14/2026 9:32:00 PM, 3/15/2026 1:32:00 AM, 9.09867477416992
3/14/2026 9:33:00 PM, 3/15/2026 1:33:00 AM, 9.70003986358643
3/14/2026 9:34:00 PM, 3/15/2026 1:34:00 AM, 10.6581811904907
3/14/2026 9:35:00 PM, 3/15/2026 1:35:00 AM, 13.2541847229004
3/14/2026 9:36:00 PM, 3/15/2026 1:36:00 AM, 11.0276174545288
3/14/2026 9:37:00 PM, 3/15/2026 1:37:00 AM, 10.8261585235596
3/14/2026 9:38:00 PM, 3/15/2026 1:38:00 AM, 11.4287443161011
3/14/2026 9:39:00 PM, 3/15/2026 1:39:00 AM, 11.7716808319092
3/14/2026 9:40:00 PM, 3/15/2026 1:40:00 AM, 9.17777633666992
3/14/2026 9:41:00 PM, 3/15/2026 1:41:00 AM, 10.2574996948242
3/14/2026 9:42:00 PM, 3/15/2026 1:42:00 AM, 10.1437368392944
3/14/2026 9:43:00 PM, 3/15/2026 1:43:00 AM, 7.89999723434448
3/14/2026 9:44:00 PM, 3/15/2026 1:44:00 AM, 7.56350994110107
3/14/2026 9:45:00 PM, 3/15/2026 1:45:00 AM, 8.39055156707764
3/14/2026 9:46:00 PM, 3/15/2026 1:46:00 AM, 9.12591171264648
3/14/2026 9:47:00 PM, 3/15/2026 1:47:00 AM, 11.5936937332153
3/14/2026 9:48:00 PM, 3/15/2026 1:48:00 AM, 11.5145320892334
3/14/2026 9:49:00 PM, 3/15/2026 1:49:00 AM, 9.05803108215332
3/14/2026 9:50:00 PM, 3/15/2026 1:50:00 AM, 10.2895002365112
3/14/2026 9:51:00 PM, 3/15/2026 1:51:00 AM, 12.3966865539551
3/14/2026 9:52:00 PM, 3/15/2026 1:52:00 AM, 14.1452045440674
3/14/2026 9:53:00 PM, 3/15/2026 1:53:00 AM, 11.87961769104
3/14/2026 9:54:00 PM, 3/15/2026 1:54:00 AM, 10.1737966537476
3/14/2026 9:55:00 PM, 3/15/2026 1:55:00 AM, 11.0938529968262
3/14/2026 9:56:00 PM, 3/15/2026 1:56:00 AM, 14.4556636810303
3/14/2026 9:57:00 PM, 3/15/2026 1:57:00 AM, 12.6759643554688
3/14/2026 9:58:00 PM, 3/15/2026 1:58:00 AM, 15.9933557510376
3/14/2026 9:59:00 PM, 3/15/2026 1:59:00 AM, 15.4161958694458
3/14/2026 10:00:00 PM, 3/15/2026 2:00:00 AM, 16.6329364776611
3/14/2026 10:01:00 PM, 3/15/2026 2:01:00 AM, 14.0693016052246
3/14/2026 10:02:00 PM, 3/15/2026 2:02:00 AM, 12.7675771713257
3/14/2026 10:03:00 PM, 3/15/2026 2:03:00 AM, 14.0379400253296
3/14/2026 10:04:00 PM, 3/15/2026 2:04:00 AM, 9.44944477081299
3/14/2026 10:05:00 PM, 3/15/2026 2:05:00 AM, 14.049542427063
3/14/2026 10:06:00 PM, 3/15/2026 2:06:00 AM, 11.4037952423096
3/14/2026 10:07:00 PM, 3/15/2026 2:07:00 AM, 11.3828582763672
3/14/2026 10:08:00 PM, 3/15/2026 2:08:00 AM, 11.3875894546509
3/14/2026 10:09:00 PM, 3/15/2026 2:09:00 AM, 12.6716270446777
3/14/2026 10:10:00 PM, 3/15/2026 2:10:00 AM, 11.6141653060913
3/14/2026 10:11:00 PM, 3/15/2026 2:11:00 AM, 11.0327653884888
3/14/2026 10:12:00 PM, 3/15/2026 2:12:00 AM, 11.0327653884888
3/14/2026 10:13:00 PM, 3/15/2026 2:13:00 AM, 10.4865655899048
3/14/2026 10:14:00 PM, 3/15/2026 2:14:00 AM, 8.15169429779053
3/14/2026 10:15:00 PM, 3/15/2026 2:15:00 AM, 8.05069255828857
3/14/2026 10:16:00 PM, 3/15/2026 2:16:00 AM, 9.18097496032715
3/14/2026 10:17:00 PM, 3/15/2026 2:17:00 AM, 8.16535949707031
3/14/2026 10:18:00 PM, 3/15/2026 2:18:00 AM, 9.25802326202393
3/14/2026 10:19:00 PM, 3/15/2026 2:19:00 AM, 10.3759250640869
3/14/2026 10:20:00 PM, 3/15/2026 2:20:00 AM, 10.9357738494873
3/14/2026 10:21:00 PM, 3/15/2026 2:21:00 AM, 10.9405193328857
3/14/2026 10:22:00 PM, 3/15/2026 2:22:00 AM, 12.3873682022095
3/14/2026 10:23:00 PM, 3/15/2026 2:23:00 AM, 12.4901418685913
3/14/2026 10:24:00 PM, 3/15/2026 2:24:00 AM, 12.2750663757324
3/14/2026 10:25:00 PM, 3/15/2026 2:25:00 AM, 11.1252937316895
3/14/2026 10:26:00 PM, 3/15/2026 2:26:00 AM, 12.2930240631104
3/14/2026 10:27:00 PM, 3/15/2026 2:27:00 AM, 11.7483339309692
3/14/2026 10:28:00 PM, 3/15/2026 2:28:00 AM, 12.6074676513672
3/14/2026 10:29:00 PM, 3/15/2026 2:29:00 AM, 9.43848419189453
3/14/2026 10:30:00 PM, 3/15/2026 2:30:00 AM, 10.3213310241699
3/14/2026 10:31:00 PM, 3/15/2026 2:31:00 AM, 9.79364395141602
3/14/2026 10:32:00 PM, 3/15/2026 2:32:00 AM, 9.7872486114502
3/14/2026 10:33:00 PM, 3/15/2026 2:33:00 AM, 10.5400295257568
3/14/2026 10:34:00 PM, 3/15/2026 2:34:00 AM, 9.62011432647705
3/14/2026 10:35:00 PM, 3/15/2026 2:35:00 AM, 9.53323554992676
3/14/2026 10:36:00 PM, 3/15/2026 2:36:00 AM, 10.272590637207
3/14/2026 10:37:00 PM, 3/15/2026 2:37:00 AM, 10.6219310760498
3/14/2026 10:38:00 PM, 3/15/2026 2:38:00 AM, 10.6826877593994
3/14/2026 10:39:00 PM, 3/15/2026 2:39:00 AM, 11.312108039856
3/14/2026 10:40:00 PM, 3/15/2026 2:40:00 AM, 9.16155433654785
3/14/2026 10:41:00 PM, 3/15/2026 2:41:00 AM, 10.6475486755371
3/14/2026 10:42:00 PM, 3/15/2026 2:42:00 AM, 10.783465385437
3/14/2026 10:43:00 PM, 3/15/2026 2:43:00 AM, 11.0185031890869
3/14/2026 10:44:00 PM, 3/15/2026 2:44:00 AM, 11.2578678131104
3/14/2026 10:45:00 PM, 3/15/2026 2:45:00 AM, 11.1970357894897
3/14/2026 10:46:00 PM, 3/15/2026 2:46:00 AM, 13.2283477783203
3/14/2026 10:47:00 PM, 3/15/2026 2:47:00 AM, 13.5986099243164
3/14/2026 10:48:00 PM, 3/15/2026 2:48:00 AM, 12.5458240509033
3/14/2026 10:49:00 PM, 3/15/2026 2:49:00 AM, 12.0614957809448
3/14/2026 10:50:00 PM, 3/15/2026 2:50:00 AM, 13.5797672271729
3/14/2026 10:51:00 PM, 3/15/2026 2:51:00 AM, 14.4565477371216
3/14/2026 10:52:00 PM, 3/15/2026 2:52:00 AM, 14.304271697998
3/14/2026 10:53:00 PM, 3/15/2026 2:53:00 AM, 11.6099271774292
3/14/2026 10:54:00 PM, 3/15/2026 2:54:00 AM, 11.3717432022095
3/14/2026 10:55:00 PM, 3/15/2026 2:55:00 AM, 11.9599189758301
3/14/2026 10:56:00 PM, 3/15/2026 2:56:00 AM, 12.1363925933838
3/14/2026 10:57:00 PM, 3/15/2026 2:57:00 AM, 13.1578054428101
3/14/2026 10:58:00 PM, 3/15/2026 2:58:00 AM, 14.2109174728394
3/14/2026 10:59:00 PM, 3/15/2026 2:59:00 AM, 14.7243089675903
3/14/2026 11:00:00 PM, 3/15/2026 3:00:00 AM, 15.9554891586304
3/14/2026 11:01:00 PM, 3/15/2026 3:01:00 AM, 13.48805809021
3/14/2026 11:02:00 PM, 3/15/2026 3:02:00 AM, 13.5834512710571
3/14/2026 11:03:00 PM, 3/15/2026 3:03:00 AM, 14.0908517837524
3/14/2026 11:04:00 PM, 3/15/2026 3:04:00 AM, 12.4654064178467
3/14/2026 11:05:00 PM, 3/15/2026 3:05:00 AM, 11.8464593887329
3/14/2026 11:06:00 PM, 3/15/2026 3:06:00 AM, 11.320728302002
3/14/2026 11:07:00 PM, 3/15/2026 3:07:00 AM, 10.6895046234131
3/14/2026 11:08:00 PM, 3/15/2026 3:08:00 AM, 9.75057697296143
3/14/2026 11:09:00 PM, 3/15/2026 3:09:00 AM, 8.36354446411133
3/14/2026 11:10:00 PM, 3/15/2026 3:10:00 AM, 9.14660358428955
3/14/2026 11:11:00 PM, 3/15/2026 3:11:00 AM, 9.23535823822021
3/14/2026 11:12:00 PM, 3/15/2026 3:12:00 AM, 9.90859794616699
3/14/2026 11:13:00 PM, 3/15/2026 3:13:00 AM, 9.90859794616699
3/14/2026 11:14:00 PM, 3/15/2026 3:14:00 AM, 9.60144710540771
3/14/2026 11:15:00 PM, 3/15/2026 3:15:00 AM, 9.16730499267578
3/14/2026 11:16:00 PM, 3/15/2026 3:16:00 AM, 7.38828277587891
3/14/2026 11:17:00 PM, 3/15/2026 3:17:00 AM, 8.8069486618042
3/14/2026 11:18:00 PM, 3/15/2026 3:18:00 AM, 8.01466941833496
3/14/2026 11:19:00 PM, 3/15/2026 3:19:00 AM, 7.62653684616089
3/14/2026 11:20:00 PM, 3/15/2026 3:20:00 AM, 6.07959270477295
3/14/2026 11:21:00 PM, 3/15/2026 3:21:00 AM, 7.45113468170166
3/14/2026 11:22:00 PM, 3/15/2026 3:22:00 AM, 8.59462356567383
3/14/2026 11:23:00 PM, 3/15/2026 3:23:00 AM, 8.49438571929932
3/14/2026 11:24:00 PM, 3/15/2026 3:24:00 AM, 10.9630403518677
3/14/2026 11:25:00 PM, 3/15/2026 3:25:00 AM, 11.8443031311035
3/14/2026 11:26:00 PM, 3/15/2026 3:26:00 AM, 9.58004379272461
3/14/2026 11:27:00 PM, 3/15/2026 3:27:00 AM, 9.67801761627197
3/14/2026 11:28:00 PM, 3/15/2026 3:28:00 AM, 10.8965692520142
3/14/2026 11:29:00 PM, 3/15/2026 3:29:00 AM, 12.7245855331421
3/14/2026 11:30:00 PM, 3/15/2026 3:30:00 AM, 12.220067024231
3/14/2026 11:31:00 PM, 3/15/2026 3:31:00 AM, 11.7244348526001
3/14/2026 11:32:00 PM, 3/15/2026 3:32:00 AM, 12.591739654541
3/14/2026 11:33:00 PM, 3/15/2026 3:33:00 AM, 13.0850801467896
3/14/2026 11:34:00 PM, 3/15/2026 3:34:00 AM, 11.9796772003174
3/14/2026 11:35:00 PM, 3/15/2026 3:35:00 AM, 11.6159248352051
3/14/2026 11:36:00 PM, 3/15/2026 3:36:00 AM, 11.045205116272
3/14/2026 11:37:00 PM, 3/15/2026 3:37:00 AM, 10.4549217224121
3/14/2026 11:38:00 PM, 3/15/2026 3:38:00 AM, 10.4139394760132
3/14/2026 11:39:00 PM, 3/15/2026 3:39:00 AM, 9.46203422546387
3/14/2026 11:40:00 PM, 3/15/2026 3:40:00 AM, 10.089563369751
3/14/2026 11:41:00 PM, 3/15/2026 3:41:00 AM, 9.40628242492676
3/14/2026 11:42:00 PM, 3/15/2026 3:42:00 AM, 10.2221994400024
3/14/2026 11:43:00 PM, 3/15/2026 3:43:00 AM, 10.9340648651123
3/14/2026 11:44:00 PM, 3/15/2026 3:44:00 AM, 9.90506076812744
3/14/2026 11:45:00 PM, 3/15/2026 3:45:00 AM, 10.1142988204956
3/14/2026 11:46:00 PM, 3/15/2026 3:46:00 AM, 10.9930648803711
3/14/2026 11:47:00 PM, 3/15/2026 3:47:00 AM, 12.2677774429321
3/14/2026 11:48:00 PM, 3/15/2026 3:48:00 AM, 12.7252445220947
3/14/2026 11:49:00 PM, 3/15/2026 3:49:00 AM, 13.3129978179932
3/14/2026 11:50:00 PM, 3/15/2026 3:50:00 AM, 13.6907262802124
3/14/2026 11:51:00 PM, 3/15/2026 3:51:00 AM, 12.7712030410767
3/14/2026 11:52:00 PM, 3/15/2026 3:52:00 AM, 10.0628442764282
3/14/2026 11:53:00 PM, 3/15/2026 3:53:00 AM, 10.8798274993896
3/14/2026 11:54:00 PM, 3/15/2026 3:54:00 AM, 10.0549383163452
3/14/2026 11:55:00 PM, 3/15/2026 3:55:00 AM, 11.0188808441162
3/14/2026 11:56:00 PM, 3/15/2026 3:56:00 AM, 11.4309720993042
3/14/2026 11:57:00 PM, 3/15/2026 3:57:00 AM, 10.9176445007324
3/14/2026 11:58:00 PM, 3/15/2026 3:58:00 AM, 10.6941509246826
3/14/2026 11:59:00 PM, 3/15/2026 3:59:00 AM, 10.631856918335
3/15/2026 12:00:00 AM, 3/15/2026 4:00:00 AM, 11.0711097717285
3/15/2026 12:01:00 AM, 3/15/2026 4:01:00 AM, 9.86990642547607
3/15/2026 12:02:00 AM, 3/15/2026 4:02:00 AM, 10.7160835266113
3/15/2026 12:03:00 AM, 3/15/2026 4:03:00 AM, 9.54799461364746
3/15/2026 12:04:00 AM, 3/15/2026 4:04:00 AM, 9.95738506317139
3/15/2026 12:05:00 AM, 3/15/2026 4:05:00 AM, 10.6162996292114
3/15/2026 12:06:00 AM, 3/15/2026 4:06:00 AM, 10.1076383590698
3/15/2026 12:07:00 AM, 3/15/2026 4:07:00 AM, 10.9842863082886
3/15/2026 12:08:00 AM, 3/15/2026 4:08:00 AM, 10.3963012695312
3/15/2026 12:09:00 AM, 3/15/2026 4:09:00 AM, 10.2358160018921
3/15/2026 12:10:00 AM, 3/15/2026 4:10:00 AM, 10.4504690170288
3/15/2026 12:11:00 AM, 3/15/2026 4:11:00 AM, 10.2138977050781
3/15/2026 12:12:00 AM, 3/15/2026 4:12:00 AM, 11.5906076431274
3/15/2026 12:13:00 AM, 3/15/2026 4:13:00 AM, 11.1316089630127
3/15/2026 12:14:00 AM, 3/15/2026 4:14:00 AM, 11.1316089630127
3/15/2026 12:15:00 AM, 3/15/2026 4:15:00 AM, 11.0176858901978
3/15/2026 12:16:00 AM, 3/15/2026 4:16:00 AM, 10.9530172348022
3/15/2026 12:17:00 AM, 3/15/2026 4:17:00 AM, 10.3989515304565
3/15/2026 12:18:00 AM, 3/15/2026 4:18:00 AM, 11.0516786575317
3/15/2026 12:19:00 AM, 3/15/2026 4:19:00 AM, 9.68482112884521
3/15/2026 12:20:00 AM, 3/15/2026 4:20:00 AM, 9.23557472229004
3/15/2026 12:21:00 AM, 3/15/2026 4:21:00 AM, 9.60811901092529
3/15/2026 12:22:00 AM, 3/15/2026 4:22:00 AM, 9.33432674407959
3/15/2026 12:23:00 AM, 3/15/2026 4:23:00 AM, 9.90106296539307
3/15/2026 12:24:00 AM, 3/15/2026 4:24:00 AM, 9.57679080963135
3/15/2026 12:25:00 AM, 3/15/2026 4:25:00 AM, 10.675835609436
3/15/2026 12:26:00 AM, 3/15/2026 4:26:00 AM, 9.30264472961426
3/15/2026 12:27:00 AM, 3/15/2026 4:27:00 AM, 10.1135406494141
3/15/2026 12:28:00 AM, 3/15/2026 4:28:00 AM, 11.0862550735474
3/15/2026 12:29:00 AM, 3/15/2026 4:29:00 AM, 11.6597108840942
3/15/2026 12:30:00 AM, 3/15/2026 4:30:00 AM, 11.6337575912476
3/15/2026 12:31:00 AM, 3/15/2026 4:31:00 AM, 12.3603754043579
3/15/2026 12:32:00 AM, 3/15/2026 4:32:00 AM, 11.6987562179565
3/15/2026 12:33:00 AM, 3/15/2026 4:33:00 AM, 11.3549041748047
3/15/2026 12:34:00 AM, 3/15/2026 4:34:00 AM, 9.90225505828857
3/15/2026 12:35:00 AM, 3/15/2026 4:35:00 AM, 12.6628665924072
3/15/2026 12:36:00 AM, 3/15/2026 4:36:00 AM, 11.3965110778809
3/15/2026 12:37:00 AM, 3/15/2026 4:37:00 AM, 11.0802278518677
3/15/2026 12:38:00 AM, 3/15/2026 4:38:00 AM, 10.881986618042
3/15/2026 12:39:00 AM, 3/15/2026 4:39:00 AM, 10.1754503250122
3/15/2026 12:40:00 AM, 3/15/2026 4:40:00 AM, 9.46464824676514
3/15/2026 12:41:00 AM, 3/15/2026 4:41:00 AM, 10.0132341384888
3/15/2026 12:42:00 AM, 3/15/2026 4:42:00 AM, 9.98012256622314
3/15/2026 12:43:00 AM, 3/15/2026 4:43:00 AM, 10.9627914428711
3/15/2026 12:44:00 AM, 3/15/2026 4:44:00 AM, 11.3733501434326
3/15/2026 12:45:00 AM, 3/15/2026 4:45:00 AM, 10.2627305984497
3/15/2026 12:46:00 AM, 3/15/2026 4:46:00 AM, 10.5525331497192
3/15/2026 12:47:00 AM, 3/15/2026 4:47:00 AM, 10.2076196670532
3/15/2026 12:48:00 AM, 3/15/2026 4:48:00 AM, 10.1375370025635
3/15/2026 12:49:00 AM, 3/15/2026 4:49:00 AM, 9.5245943069458
3/15/2026 12:50:00 AM, 3/15/2026 4:50:00 AM, 9.3051061630249
3/15/2026 12:51:00 AM, 3/15/2026 4:51:00 AM, 9.32920169830322
3/15/2026 12:52:00 AM, 3/15/2026 4:52:00 AM, 9.02231121063232
3/15/2026 12:53:00 AM, 3/15/2026 4:53:00 AM, 9.69720554351807
3/15/2026 12:54:00 AM, 3/15/2026 4:54:00 AM, 9.22954940795898
3/15/2026 12:55:00 AM, 3/15/2026 4:55:00 AM, 9.4840784072876
3/15/2026 12:56:00 AM, 3/15/2026 4:56:00 AM, 8.20563316345215
3/15/2026 12:57:00 AM, 3/15/2026 4:57:00 AM, 10.0275630950928
3/15/2026 12:58:00 AM, 3/15/2026 4:58:00 AM, 10.2831811904907
3/15/2026 12:59:00 AM, 3/15/2026 4:59:00 AM, 9.14314842224121
3/15/2026 1:00:00 AM, 3/15/2026 5:00:00 AM, 10.920371055603
3/15/2026 1:01:00 AM, 3/15/2026 5:01:00 AM, 11.6128349304199
3/15/2026 1:02:00 AM, 3/15/2026 5:02:00 AM, 12.6189365386963
3/15/2026 1:03:00 AM, 3/15/2026 5:03:00 AM, 12.2283334732056
3/15/2026 1:04:00 AM, 3/15/2026 5:04:00 AM, 11.8635530471802
3/15/2026 1:05:00 AM, 3/15/2026 5:05:00 AM, 12.3562917709351
3/15/2026 1:06:00 AM, 3/15/2026 5:06:00 AM, 9.69958019256592
3/15/2026 1:07:00 AM, 3/15/2026 5:07:00 AM, 10.7486352920532
3/15/2026 1:08:00 AM, 3/15/2026 5:08:00 AM, 10.1958227157593
3/15/2026 1:09:00 AM, 3/15/2026 5:09:00 AM, 10.5129079818726
3/15/2026 1:10:00 AM, 3/15/2026 5:10:00 AM, 10.1787672042847
3/15/2026 1:11:00 AM, 3/15/2026 5:11:00 AM, 9.9893627166748
3/15/2026 1:12:00 AM, 3/15/2026 5:12:00 AM, 9.73936176300049
3/15/2026 1:13:00 AM, 3/15/2026 5:13:00 AM, 10.7813415527344
3/15/2026 1:14:00 AM, 3/15/2026 5:14:00 AM, 11.5554838180542
3/15/2026 1:15:00 AM, 3/15/2026 5:15:00 AM, 11.5554838180542
3/15/2026 1:16:00 AM, 3/15/2026 5:16:00 AM, 11.4987354278564
3/15/2026 1:17:00 AM, 3/15/2026 5:17:00 AM, 10.3285417556763
3/15/2026 1:18:00 AM, 3/15/2026 5:18:00 AM, 10.1279354095459
3/15/2026 1:19:00 AM, 3/15/2026 5:19:00 AM, 9.40356636047363
3/15/2026 1:20:00 AM, 3/15/2026 5:20:00 AM, 9.95489120483398
3/15/2026 1:21:00 AM, 3/15/2026 5:21:00 AM, 10.3939685821533
3/15/2026 1:22:00 AM, 3/15/2026 5:22:00 AM, 10.1668634414673
3/15/2026 1:23:00 AM, 3/15/2026 5:23:00 AM, 9.67386341094971
3/15/2026 1:24:00 AM, 3/15/2026 5:24:00 AM, 10.3646621704102
3/15/2026 1:25:00 AM, 3/15/2026 5:25:00 AM, 10.0751438140869
3/15/2026 1:26:00 AM, 3/15/2026 5:26:00 AM, 10.4109783172607
3/15/2026 1:27:00 AM, 3/15/2026 5:27:00 AM, 10.5101804733276
3/15/2026 1:28:00 AM, 3/15/2026 5:28:00 AM, 10.6445598602295
3/15/2026 1:29:00 AM, 3/15/2026 5:29:00 AM, 9.11148357391357
3/15/2026 1:30:00 AM, 3/15/2026 5:30:00 AM, 8.76129150390625
3/15/2026 1:31:00 AM, 3/15/2026 5:31:00 AM, 8.27043628692627
3/15/2026 1:32:00 AM, 3/15/2026 5:32:00 AM, 8.52925777435303
3/15/2026 1:33:00 AM, 3/15/2026 5:33:00 AM, 6.70514822006226
3/15/2026 1:34:00 AM, 3/15/2026 5:34:00 AM, 7.91261529922485
3/15/2026 1:35:00 AM, 3/15/2026 5:35:00 AM, 9.72595119476318
3/15/2026 1:36:00 AM, 3/15/2026 5:36:00 AM, 10.2699060440063
3/15/2026 1:37:00 AM, 3/15/2026 5:37:00 AM, 10.4855632781982
3/15/2026 1:38:00 AM, 3/15/2026 5:38:00 AM, 10.0188360214233
3/15/2026 1:39:00 AM, 3/15/2026 5:39:00 AM, 8.61863613128662
3/15/2026 1:40:00 AM, 3/15/2026 5:40:00 AM, 9.09716510772705
3/15/2026 1:41:00 AM, 3/15/2026 5:41:00 AM, 10.0434074401855
3/15/2026 1:42:00 AM, 3/15/2026 5:42:00 AM, 8.21180152893066
3/15/2026 1:43:00 AM, 3/15/2026 5:43:00 AM, 9.63973045349121
3/15/2026 1:44:00 AM, 3/15/2026 5:44:00 AM, 9.41190052032471
3/15/2026 1:45:00 AM, 3/15/2026 5:45:00 AM, 8.08372783660889
3/15/2026 1:46:00 AM, 3/15/2026 5:46:00 AM, 8.3034143447876
3/15/2026 1:47:00 AM, 3/15/2026 5:47:00 AM, 8.73049259185791
3/15/2026 1:48:00 AM, 3/15/2026 5:48:00 AM, 8.66449165344238
3/15/2026 1:49:00 AM, 3/15/2026 5:49:00 AM, 6.14185428619385
3/15/2026 1:50:00 AM, 3/15/2026 5:50:00 AM, 7.64289331436157
3/15/2026 1:51:00 AM, 3/15/2026 5:51:00 AM, 8.13966178894043
3/15/2026 1:52:00 AM, 3/15/2026 5:52:00 AM, 9.28423309326172
3/15/2026 1:53:00 AM, 3/15/2026 5:53:00 AM, 9.6806755065918
3/15/2026 1:54:00 AM, 3/15/2026 5:54:00 AM, 8.58790016174316
3/15/2026 1:55:00 AM, 3/15/2026 5:55:00 AM, 8.65682983398437
3/15/2026 1:56:00 AM, 3/15/2026 5:56:00 AM, 9.44165325164795
3/15/2026 1:57:00 AM, 3/15/2026 5:57:00 AM, 10.2564077377319
3/15/2026 1:58:00 AM, 3/15/2026 5:58:00 AM, 10.5856266021729
3/15/2026 1:59:00 AM, 3/15/2026 5:59:00 AM, 9.81163215637207
3/15/2026 2:00:00 AM, 3/15/2026 6:00:00 AM, 10.5513210296631
3/15/2026 2:01:00 AM, 3/15/2026 6:01:00 AM, 11.5012359619141
3/15/2026 2:02:00 AM, 3/15/2026 6:02:00 AM, 11.6148462295532
3/15/2026 2:03:00 AM, 3/15/2026 6:03:00 AM, 11.7462892532349
3/15/2026 2:04:00 AM, 3/15/2026 6:04:00 AM, 9.87559604644775
3/15/2026 2:05:00 AM, 3/15/2026 6:05:00 AM, 10.8360280990601
3/15/2026 2:06:00 AM, 3/15/2026 6:06:00 AM, 10.0339393615723
3/15/2026 2:07:00 AM, 3/15/2026 6:07:00 AM, 9.77806377410889
3/15/2026 2:08:00 AM, 3/15/2026 6:08:00 AM, 8.42936325073242
3/15/2026 2:09:00 AM, 3/15/2026 6:09:00 AM, 8.51844596862793
3/15/2026 2:10:00 AM, 3/15/2026 6:10:00 AM, 9.32927799224854
3/15/2026 2:11:00 AM, 3/15/2026 6:11:00 AM, 9.12643909454346
3/15/2026 2:12:00 AM, 3/15/2026 6:12:00 AM, 9.32891082763672
3/15/2026 2:13:00 AM, 3/15/2026 6:13:00 AM, 7.93249654769897
3/15/2026 2:14:00 AM, 3/15/2026 6:14:00 AM, 8.19742012023926
3/15/2026 2:15:00 AM, 3/15/2026 6:15:00 AM, 7.60517501831055
3/15/2026 2:16:00 AM, 3/15/2026 6:16:00 AM, 7.60517501831055
3/15/2026 2:17:00 AM, 3/15/2026 6:17:00 AM, 7.71501350402832
3/15/2026 2:18:00 AM, 3/15/2026 6:18:00 AM, 8.00700378417969
3/15/2026 2:19:00 AM, 3/15/2026 6:19:00 AM, 7.48974752426147
3/15/2026 2:20:00 AM, 3/15/2026 6:20:00 AM, 8.53973197937012
3/15/2026 2:21:00 AM, 3/15/2026 6:21:00 AM, 8.36709403991699
3/15/2026 2:22:00 AM, 3/15/2026 6:22:00 AM, 8.71299457550049
3/15/2026 2:23:00 AM, 3/15/2026 6:23:00 AM, 8.71121883392334
3/15/2026 2:24:00 AM, 3/15/2026 6:24:00 AM, 9.49269199371338
3/15/2026 2:25:00 AM, 3/15/2026 6:25:00 AM, 9.24370574951172
3/15/2026 2:26:00 AM, 3/15/2026 6:26:00 AM, 9.01802921295166
3/15/2026 2:27:00 AM, 3/15/2026 6:27:00 AM, 8.80158519744873
3/15/2026 2:28:00 AM, 3/15/2026 6:28:00 AM, 6.50331449508667
3/15/2026 2:29:00 AM, 3/15/2026 6:29:00 AM, 7.62405443191528
3/15/2026 2:30:00 AM, 3/15/2026 6:30:00 AM, 6.83556222915649
3/15/2026 2:31:00 AM, 3/15/2026 6:31:00 AM, 6.33490180969238
3/15/2026 2:32:00 AM, 3/15/2026 6:32:00 AM, 5.88213062286377
3/15/2026 2:33:00 AM, 3/15/2026 6:33:00 AM, 7.12421560287476
3/15/2026 2:34:00 AM, 3/15/2026 6:34:00 AM, 6.94033432006836
3/15/2026 2:35:00 AM, 3/15/2026 6:35:00 AM, 7.28381061553955
3/15/2026 2:36:00 AM, 3/15/2026 6:36:00 AM, 7.89466619491577
3/15/2026 2:37:00 AM, 3/15/2026 6:37:00 AM, 8.58013248443604
3/15/2026 2:38:00 AM, 3/15/2026 6:38:00 AM, 7.69625234603882
3/15/2026 2:39:00 AM, 3/15/2026 6:39:00 AM, 7.33416318893433
3/15/2026 2:40:00 AM, 3/15/2026 6:40:00 AM, 7.58863925933838
3/15/2026 2:41:00 AM, 3/15/2026 6:41:00 AM, 9.00536346435547
3/15/2026 2:42:00 AM, 3/15/2026 6:42:00 AM, 9.51313972473145
3/15/2026 2:43:00 AM, 3/15/2026 6:43:00 AM, 9.5687894821167
3/15/2026 2:44:00 AM, 3/15/2026 6:44:00 AM, 9.74561500549316
3/15/2026 2:45:00 AM, 3/15/2026 6:45:00 AM, 7.17899036407471
3/15/2026 2:46:00 AM, 3/15/2026 6:46:00 AM, 7.16397333145142
3/15/2026 2:47:00 AM, 3/15/2026 6:47:00 AM, 7.95081329345703
3/15/2026 2:48:00 AM, 3/15/2026 6:48:00 AM, 6.62257099151611
3/15/2026 2:49:00 AM, 3/15/2026 6:49:00 AM, 7.34410667419434
3/15/2026 2:50:00 AM, 3/15/2026 6:50:00 AM, 7.17409229278564
3/15/2026 2:51:00 AM, 3/15/2026 6:51:00 AM, 5.3190484046936
3/15/2026 2:52:00 AM, 3/15/2026 6:52:00 AM, 4.84724092483521
3/15/2026 2:53:00 AM, 3/15/2026 6:53:00 AM, 7.31176948547363
3/15/2026 2:54:00 AM, 3/15/2026 6:54:00 AM, 8.32488918304443
3/15/2026 2:55:00 AM, 3/15/2026 6:55:00 AM, 7.75067901611328
3/15/2026 2:56:00 AM, 3/15/2026 6:56:00 AM, 6.92493724822998
3/15/2026 2:57:00 AM, 3/15/2026 6:57:00 AM, 5.95938396453857
3/15/2026 2:58:00 AM, 3/15/2026 6:58:00 AM, 7.16572952270508
3/15/2026 2:59:00 AM, 3/15/2026 6:59:00 AM, 7.46467399597168
3/15/2026 3:00:00 AM, 3/15/2026 7:00:00 AM, 8.10035991668701
3/15/2026 3:01:00 AM, 3/15/2026 7:01:00 AM, 7.9062647819519
3/15/2026 3:02:00 AM, 3/15/2026 7:02:00 AM, 8.32286548614502
3/15/2026 3:03:00 AM, 3/15/2026 7:03:00 AM, 8.43748092651367
3/15/2026 3:04:00 AM, 3/15/2026 7:04:00 AM, 8.20421981811523
3/15/2026 3:05:00 AM, 3/15/2026 7:05:00 AM, 8.08737945556641
3/15/2026 3:06:00 AM, 3/15/2026 7:06:00 AM, 8.02277660369873
3/15/2026 3:07:00 AM, 3/15/2026 7:07:00 AM, 6.90507173538208
3/15/2026 3:08:00 AM, 3/15/2026 7:08:00 AM, 6.57843255996704
3/15/2026 3:09:00 AM, 3/15/2026 7:09:00 AM, 6.5133171081543
3/15/2026 3:10:00 AM, 3/15/2026 7:10:00 AM, 5.77902173995972
3/15/2026 3:11:00 AM, 3/15/2026 7:11:00 AM, 6.61262130737305
3/15/2026 3:12:00 AM, 3/15/2026 7:12:00 AM, 7.40959787368774
3/15/2026 3:13:00 AM, 3/15/2026 7:13:00 AM, 6.34600973129272
3/15/2026 3:14:00 AM, 3/15/2026 7:14:00 AM, 7.27201700210571
3/15/2026 3:15:00 AM, 3/15/2026 7:15:00 AM, 7.30675554275513
3/15/2026 3:16:00 AM, 3/15/2026 7:16:00 AM, 7.30884695053101
3/15/2026 3:17:00 AM, 3/15/2026 7:17:00 AM, 7.30884695053101
3/15/2026 3:18:00 AM, 3/15/2026 7:18:00 AM, 7.30884695053101
3/15/2026 3:19:00 AM, 3/15/2026 7:19:00 AM, 8.25103092193604
3/15/2026 3:20:00 AM, 3/15/2026 7:20:00 AM, 9.46409702301025
3/15/2026 3:21:00 AM, 3/15/2026 7:21:00 AM, 8.50803565979004
3/15/2026 3:22:00 AM, 3/15/2026 7:22:00 AM, 8.70816802978516
3/15/2026 3:23:00 AM, 3/15/2026 7:23:00 AM, 8.67072677612305
3/15/2026 3:24:00 AM, 3/15/2026 7:24:00 AM, 8.92837047576904
3/15/2026 3:25:00 AM, 3/15/2026 7:25:00 AM, 9.10965824127197
3/15/2026 3:26:00 AM, 3/15/2026 7:26:00 AM, 10.2149381637573
3/15/2026 3:27:00 AM, 3/15/2026 7:27:00 AM, 11.161208152771
3/15/2026 3:28:00 AM, 3/15/2026 7:28:00 AM, 9.55554676055908
3/15/2026 3:29:00 AM, 3/15/2026 7:29:00 AM, 9.71384334564209
3/15/2026 3:30:00 AM, 3/15/2026 7:30:00 AM, 9.70923519134521
3/15/2026 3:31:00 AM, 3/15/2026 7:31:00 AM, 10.2634420394897
3/15/2026 3:32:00 AM, 3/15/2026 7:32:00 AM, 8.46914577484131
3/15/2026 3:33:00 AM, 3/15/2026 7:33:00 AM, 8.92978572845459
3/15/2026 3:34:00 AM, 3/15/2026 7:34:00 AM, 8.03103637695312
3/15/2026 3:35:00 AM, 3/15/2026 7:35:00 AM, 10.0949745178223
3/15/2026 3:36:00 AM, 3/15/2026 7:36:00 AM, 9.29865074157715
3/15/2026 3:37:00 AM, 3/15/2026 7:37:00 AM, 9.32114124298096
3/15/2026 3:38:00 AM, 3/15/2026 7:38:00 AM, 8.53452110290527
3/15/2026 3:39:00 AM, 3/15/2026 7:39:00 AM, 8.99021434783936
3/15/2026 3:40:00 AM, 3/15/2026 7:40:00 AM, 8.12044906616211
3/15/2026 3:41:00 AM, 3/15/2026 7:41:00 AM, 6.99164438247681
3/15/2026 3:42:00 AM, 3/15/2026 7:42:00 AM, 7.54002904891968
3/15/2026 3:43:00 AM, 3/15/2026 7:43:00 AM, 6.45554637908936
3/15/2026 3:44:00 AM, 3/15/2026 7:44:00 AM, 6.64405822753906
3/15/2026 3:45:00 AM, 3/15/2026 7:45:00 AM, 8.62537288665771
3/15/2026 3:46:00 AM, 3/15/2026 7:46:00 AM, 9.29054069519043
3/15/2026 3:47:00 AM, 3/15/2026 7:47:00 AM, 9.39945411682129
3/15/2026 3:48:00 AM, 3/15/2026 7:48:00 AM, 7.14764261245728
3/15/2026 3:49:00 AM, 3/15/2026 7:49:00 AM, 7.82292795181274
3/15/2026 3:50:00 AM, 3/15/2026 7:50:00 AM, 5.35255098342896
3/15/2026 3:51:00 AM, 3/15/2026 7:51:00 AM, 5.44823360443115
3/15/2026 3:52:00 AM, 3/15/2026 7:52:00 AM, 6.57755041122437
3/15/2026 3:53:00 AM, 3/15/2026 7:53:00 AM, 8.42414474487305
3/15/2026 3:54:00 AM, 3/15/2026 7:54:00 AM, 9.47864437103271
3/15/2026 3:55:00 AM, 3/15/2026 7:55:00 AM, 9.57593059539795
3/15/2026 3:56:00 AM, 3/15/2026 7:56:00 AM, 8.51401138305664
3/15/2026 3:57:00 AM, 3/15/2026 7:57:00 AM, 7.00065660476685
3/15/2026 3:58:00 AM, 3/15/2026 7:58:00 AM, 7.5050835609436
3/15/2026 3:59:00 AM, 3/15/2026 7:59:00 AM, 6.67997121810913
3/15/2026 4:00:00 AM, 3/15/2026 8:00:00 AM, 6.9779748916626
3/15/2026 4:01:00 AM, 3/15/2026 8:01:00 AM, 7.74623203277588
3/15/2026 4:02:00 AM, 3/15/2026 8:02:00 AM, 6.77556848526001
3/15/2026 4:03:00 AM, 3/15/2026 8:03:00 AM, 6.88192510604858
3/15/2026 4:04:00 AM, 3/15/2026 8:04:00 AM, 5.84487724304199
3/15/2026 4:05:00 AM, 3/15/2026 8:05:00 AM, 5.82539844512939
3/15/2026 4:06:00 AM, 3/15/2026 8:06:00 AM, 5.51118803024292
3/15/2026 4:07:00 AM, 3/15/2026 8:07:00 AM, 5.97731876373291
3/15/2026 4:08:00 AM, 3/15/2026 8:08:00 AM, 5.81821775436401
3/15/2026 4:09:00 AM, 3/15/2026 8:09:00 AM, 6.0342116355896
3/15/2026 4:10:00 AM, 3/15/2026 8:10:00 AM, 6.59980010986328
3/15/2026 4:11:00 AM, 3/15/2026 8:11:00 AM, 6.3933572769165
3/15/2026 4:12:00 AM, 3/15/2026 8:12:00 AM, 6.06599760055542
3/15/2026 4:13:00 AM, 3/15/2026 8:13:00 AM, 6.65090703964233
3/15/2026 4:14:00 AM, 3/15/2026 8:14:00 AM, 7.40275716781616
3/15/2026 4:15:00 AM, 3/15/2026 8:15:00 AM, 7.14624881744385
3/15/2026 4:16:00 AM, 3/15/2026 8:16:00 AM, 7.48939561843872
3/15/2026 4:17:00 AM, 3/15/2026 8:17:00 AM, 8.43663215637207
3/15/2026 4:18:00 AM, 3/15/2026 8:18:00 AM, 8.45608997344971
3/15/2026 4:19:00 AM, 3/15/2026 8:19:00 AM, 8.45608997344971
3/15/2026 4:20:00 AM, 3/15/2026 8:20:00 AM, 9.80783748626709
3/15/2026 4:21:00 AM, 3/15/2026 8:21:00 AM, 9.09610652923584
3/15/2026 4:22:00 AM, 3/15/2026 8:22:00 AM, 10.0865526199341
3/15/2026 4:23:00 AM, 3/15/2026 8:23:00 AM, 11.5942106246948
3/15/2026 4:24:00 AM, 3/15/2026 8:24:00 AM, 13.7965059280396
3/15/2026 4:25:00 AM, 3/15/2026 8:25:00 AM, 14.4737043380737
3/15/2026 4:26:00 AM, 3/15/2026 8:26:00 AM, 14.939624786377
3/15/2026 4:27:00 AM, 3/15/2026 8:27:00 AM, 16.4501361846924
3/15/2026 4:28:00 AM, 3/15/2026 8:28:00 AM, 17.2207851409912
3/15/2026 4:29:00 AM, 3/15/2026 8:29:00 AM, 17.012508392334
3/15/2026 4:30:00 AM, 3/15/2026 8:30:00 AM, 15.3700590133667
3/15/2026 4:31:00 AM, 3/15/2026 8:31:00 AM, 13.2859334945679
3/15/2026 4:32:00 AM, 3/15/2026 8:32:00 AM, 11.4769096374512
3/15/2026 4:33:00 AM, 3/15/2026 8:33:00 AM, 11.3945188522339
3/15/2026 4:34:00 AM, 3/15/2026 8:34:00 AM, 12.9709234237671
3/15/2026 4:35:00 AM, 3/15/2026 8:35:00 AM, 13.2162647247314
3/15/2026 4:36:00 AM, 3/15/2026 8:36:00 AM, 12.7879343032837
3/15/2026 4:37:00 AM, 3/15/2026 8:37:00 AM, 11.391993522644
3/15/2026 4:38:00 AM, 3/15/2026 8:38:00 AM, 11.3310546875
3/15/2026 4:39:00 AM, 3/15/2026 8:39:00 AM, 11.6784839630127
3/15/2026 4:40:00 AM, 3/15/2026 8:40:00 AM, 11.77197265625
3/15/2026 4:41:00 AM, 3/15/2026 8:41:00 AM, 9.92874526977539
3/15/2026 4:42:00 AM, 3/15/2026 8:42:00 AM, 8.44864368438721
3/15/2026 4:43:00 AM, 3/15/2026 8:43:00 AM, 8.74322414398193
3/15/2026 4:44:00 AM, 3/15/2026 8:44:00 AM, 8.37137126922607
3/15/2026 4:45:00 AM, 3/15/2026 8:45:00 AM, 9.42078590393066
3/15/2026 4:46:00 AM, 3/15/2026 8:46:00 AM, 9.99989700317383
3/15/2026 4:47:00 AM, 3/15/2026 8:47:00 AM, 9.63843631744385
3/15/2026 4:48:00 AM, 3/15/2026 8:48:00 AM, 8.6526403427124
3/15/2026 4:49:00 AM, 3/15/2026 8:49:00 AM, 10.2692947387695
3/15/2026 4:50:00 AM, 3/15/2026 8:50:00 AM, 11.671648979187
3/15/2026 4:51:00 AM, 3/15/2026 8:51:00 AM, 11.658185005188
3/15/2026 4:52:00 AM, 3/15/2026 8:52:00 AM, 10.722526550293
3/15/2026 4:53:00 AM, 3/15/2026 8:53:00 AM, 10.6271753311157
3/15/2026 4:54:00 AM, 3/15/2026 8:54:00 AM, 10.881814956665
3/15/2026 4:55:00 AM, 3/15/2026 8:55:00 AM, 12.3637218475342
3/15/2026 4:56:00 AM, 3/15/2026 8:56:00 AM, 10.4059438705444
3/15/2026 4:57:00 AM, 3/15/2026 8:57:00 AM, 8.4525671005249
3/15/2026 4:58:00 AM, 3/15/2026 8:58:00 AM, 9.78008270263672
3/15/2026 4:59:00 AM, 3/15/2026 8:59:00 AM, 9.39940929412842
3/15/2026 5:00:00 AM, 3/15/2026 9:00:00 AM, 9.63656330108643
3/15/2026 5:01:00 AM, 3/15/2026 9:01:00 AM, 10.4450216293335
3/15/2026 5:02:00 AM, 3/15/2026 9:02:00 AM, 11.3887615203857
3/15/2026 5:03:00 AM, 3/15/2026 9:03:00 AM, 11.8428182601929
3/15/2026 5:04:00 AM, 3/15/2026 9:04:00 AM, 12.2355451583862
3/15/2026 5:05:00 AM, 3/15/2026 9:05:00 AM, 11.1176280975342
3/15/2026 5:06:00 AM, 3/15/2026 9:06:00 AM, 10.35764503479
3/15/2026 5:07:00 AM, 3/15/2026 9:07:00 AM, 10.1089000701904
3/15/2026 5:08:00 AM, 3/15/2026 9:08:00 AM, 9.21689987182617
3/15/2026 5:09:00 AM, 3/15/2026 9:09:00 AM, 9.64072036743164
3/15/2026 5:10:00 AM, 3/15/2026 9:10:00 AM, 10.0532054901123
3/15/2026 5:11:00 AM, 3/15/2026 9:11:00 AM, 9.23734474182129
3/15/2026 5:12:00 AM, 3/15/2026 9:12:00 AM, 9.32981204986572
3/15/2026 5:13:00 AM, 3/15/2026 9:13:00 AM, 10.5338191986084
3/15/2026 5:14:00 AM, 3/15/2026 9:14:00 AM, 10.4953145980835
3/15/2026 5:15:00 AM, 3/15/2026 9:15:00 AM, 9.41825485229492
3/15/2026 5:16:00 AM, 3/15/2026 9:16:00 AM, 10.0878915786743
3/15/2026 5:17:00 AM, 3/15/2026 9:17:00 AM, 11.0739898681641
3/15/2026 5:18:00 AM, 3/15/2026 9:18:00 AM, 15.3423776626587
3/15/2026 5:19:00 AM, 3/15/2026 9:19:00 AM, 15.7974538803101
3/15/2026 5:20:00 AM, 3/15/2026 9:20:00 AM, 15.7974538803101
3/15/2026 5:21:00 AM, 3/15/2026 9:21:00 AM, 10.5300149917603
3/15/2026 5:22:00 AM, 3/15/2026 9:22:00 AM, 9.36447715759277
3/15/2026 5:23:00 AM, 3/15/2026 9:23:00 AM, 7.8409252166748
3/15/2026 5:24:00 AM, 3/15/2026 9:24:00 AM, 8.39873027801514
3/15/2026 5:25:00 AM, 3/15/2026 9:25:00 AM, 8.46968364715576
3/15/2026 5:26:00 AM, 3/15/2026 9:26:00 AM, 7.23670768737793
3/15/2026 5:27:00 AM, 3/15/2026 9:27:00 AM, 7.930344581604
3/15/2026 5:28:00 AM, 3/15/2026 9:28:00 AM, 7.82172203063965
3/15/2026 5:29:00 AM, 3/15/2026 9:29:00 AM, 7.08923482894897
3/15/2026 5:30:00 AM, 3/15/2026 9:30:00 AM, 7.90399312973022
3/15/2026 5:31:00 AM, 3/15/2026 9:31:00 AM, 8.13882255554199
3/15/2026 5:32:00 AM, 3/15/2026 9:32:00 AM, 9.52856826782227
3/15/2026 5:33:00 AM, 3/15/2026 9:33:00 AM, 8.64480876922607
3/15/2026 5:34:00 AM, 3/15/2026 9:34:00 AM, 9.50596714019775
3/15/2026 5:35:00 AM, 3/15/2026 9:35:00 AM, 10.3733358383179
3/15/2026 5:36:00 AM, 3/15/2026 9:36:00 AM, 10.4756088256836
3/15/2026 5:37:00 AM, 3/15/2026 9:37:00 AM, 10.2266550064087
3/15/2026 5:38:00 AM, 3/15/2026 9:38:00 AM, 10.2900819778442
3/15/2026 5:39:00 AM, 3/15/2026 9:39:00 AM, 9.92023277282715
3/15/2026 5:40:00 AM, 3/15/2026 9:40:00 AM, 8.94218063354492
3/15/2026 5:41:00 AM, 3/15/2026 9:41:00 AM, 9.02708721160889
3/15/2026 5:42:00 AM, 3/15/2026 9:42:00 AM, 10.3940095901489
3/15/2026 5:43:00 AM, 3/15/2026 9:43:00 AM, 11.3330888748169
3/15/2026 5:44:00 AM, 3/15/2026 9:44:00 AM, 13.0492782592773
3/15/2026 5:45:00 AM, 3/15/2026 9:45:00 AM, 13.6617527008057
3/15/2026 5:46:00 AM, 3/15/2026 9:46:00 AM, 13.8577833175659
3/15/2026 5:47:00 AM, 3/15/2026 9:47:00 AM, 12.9173994064331
3/15/2026 5:48:00 AM, 3/15/2026 9:48:00 AM, 13.7303123474121
3/15/2026 5:49:00 AM, 3/15/2026 9:49:00 AM, 13.7129068374634
3/15/2026 5:50:00 AM, 3/15/2026 9:50:00 AM, 14.0866651535034
3/15/2026 5:51:00 AM, 3/15/2026 9:51:00 AM, 15.0263071060181
3/15/2026 5:52:00 AM, 3/15/2026 9:52:00 AM, 14.7587747573853
3/15/2026 5:53:00 AM, 3/15/2026 9:53:00 AM, 15.0821666717529
3/15/2026 5:54:00 AM, 3/15/2026 9:54:00 AM, 16.0557651519775
3/15/2026 5:55:00 AM, 3/15/2026 9:55:00 AM, 17.8234825134277
3/15/2026 5:56:00 AM, 3/15/2026 9:56:00 AM, 16.3333950042725
3/15/2026 5:57:00 AM, 3/15/2026 9:57:00 AM, 16.1821250915527
3/15/2026 5:58:00 AM, 3/15/2026 9:58:00 AM, 16.8219470977783
3/15/2026 5:59:00 AM, 3/15/2026 9:59:00 AM, 16.4094352722168
3/15/2026 6:00:00 AM, 3/15/2026 10:00:00 AM, 15.7568340301514
3/15/2026 6:01:00 AM, 3/15/2026 10:01:00 AM, 16.9462337493896
3/15/2026 6:02:00 AM, 3/15/2026 10:02:00 AM, 17.8958415985107
3/15/2026 6:03:00 AM, 3/15/2026 10:03:00 AM, 18.790018081665
3/15/2026 6:04:00 AM, 3/15/2026 10:04:00 AM, 15.4572820663452
3/15/2026 6:05:00 AM, 3/15/2026 10:05:00 AM, 14.7512884140015
3/15/2026 6:06:00 AM, 3/15/2026 10:06:00 AM, 16.1900119781494
3/15/2026 6:07:00 AM, 3/15/2026 10:07:00 AM, 13.9989643096924
3/15/2026 6:08:00 AM, 3/15/2026 10:08:00 AM, 13.1956224441528
3/15/2026 6:09:00 AM, 3/15/2026 10:09:00 AM, 12.8210248947144
3/15/2026 6:10:00 AM, 3/15/2026 10:10:00 AM, 14.0515365600586
3/15/2026 6:11:00 AM, 3/15/2026 10:11:00 AM, 12.2730340957642
3/15/2026 6:12:00 AM, 3/15/2026 10:12:00 AM, 14.0806798934937
3/15/2026 6:13:00 AM, 3/15/2026 10:13:00 AM, 11.7561120986938
3/15/2026 6:14:00 AM, 3/15/2026 10:14:00 AM, 15.5365104675293
3/15/2026 6:15:00 AM, 3/15/2026 10:15:00 AM, 14.8198461532593
3/15/2026 6:16:00 AM, 3/15/2026 10:16:00 AM, 13.2099075317383
3/15/2026 6:17:00 AM, 3/15/2026 10:17:00 AM, 12.4232378005981
3/15/2026 6:18:00 AM, 3/15/2026 10:18:00 AM, 12.0023622512817
3/15/2026 6:19:00 AM, 3/15/2026 10:19:00 AM, 9.45380401611328
3/15/2026 6:20:00 AM, 3/15/2026 10:20:00 AM, 8.83513259887695
3/15/2026 6:21:00 AM, 3/15/2026 10:21:00 AM, 8.83513259887695
3/15/2026 6:22:00 AM, 3/15/2026 10:22:00 AM, 10.4686422348022
3/15/2026 6:23:00 AM, 3/15/2026 10:23:00 AM, 11.1073112487793
3/15/2026 6:24:00 AM, 3/15/2026 10:24:00 AM, 12.3695850372314
3/15/2026 6:25:00 AM, 3/15/2026 10:25:00 AM, 15.2625465393066
3/15/2026 6:26:00 AM, 3/15/2026 10:26:00 AM, 17.2801895141602
3/15/2026 6:27:00 AM, 3/15/2026 10:27:00 AM, 17.4123992919922
3/15/2026 6:28:00 AM, 3/15/2026 10:28:00 AM, 10.3131055831909
3/15/2026 6:29:00 AM, 3/15/2026 10:29:00 AM, 12.1532669067383
3/15/2026 6:30:00 AM, 3/15/2026 10:30:00 AM, 11.2562379837036
3/15/2026 6:31:00 AM, 3/15/2026 10:31:00 AM, 11.1810684204102
3/15/2026 6:32:00 AM, 3/15/2026 10:32:00 AM, 12.727765083313
3/15/2026 6:33:00 AM, 3/15/2026 10:33:00 AM, 10.8311786651611
3/15/2026 6:34:00 AM, 3/15/2026 10:34:00 AM, 12.0810823440552
3/15/2026 6:35:00 AM, 3/15/2026 10:35:00 AM, 12.6235008239746
3/15/2026 6:36:00 AM, 3/15/2026 10:36:00 AM, 8.66803455352783
3/15/2026 6:37:00 AM, 3/15/2026 10:37:00 AM, 10.1098680496216
3/15/2026 6:38:00 AM, 3/15/2026 10:38:00 AM, 8.12537002563477
3/15/2026 6:39:00 AM, 3/15/2026 10:39:00 AM, 9.31918144226074
3/15/2026 6:40:00 AM, 3/15/2026 10:40:00 AM, 9.84082698822021
3/15/2026 6:41:00 AM, 3/15/2026 10:41:00 AM, 11.2177400588989
3/15/2026 6:42:00 AM, 3/15/2026 10:42:00 AM, 10.2369985580444
3/15/2026 6:43:00 AM, 3/15/2026 10:43:00 AM, 8.46385478973389
3/15/2026 6:44:00 AM, 3/15/2026 10:44:00 AM, 8.48662281036377
3/15/2026 6:45:00 AM, 3/15/2026 10:45:00 AM, 10.2050018310547
3/15/2026 6:46:00 AM, 3/15/2026 10:46:00 AM, 7.78274965286255
3/15/2026 6:47:00 AM, 3/15/2026 10:47:00 AM, 7.4333701133728
3/15/2026 6:48:00 AM, 3/15/2026 10:48:00 AM, 10.9968004226685
3/15/2026 6:49:00 AM, 3/15/2026 10:49:00 AM, 10.6727714538574
3/15/2026 6:50:00 AM, 3/15/2026 10:50:00 AM, 10.8606204986572
3/15/2026 6:51:00 AM, 3/15/2026 10:51:00 AM, 10.1782102584839
3/15/2026 6:52:00 AM, 3/15/2026 10:52:00 AM, 10.3579893112183
3/15/2026 6:53:00 AM, 3/15/2026 10:53:00 AM, 10.4039373397827
3/15/2026 6:54:00 AM, 3/15/2026 10:54:00 AM, 11.0620861053467
3/15/2026 6:55:00 AM, 3/15/2026 10:55:00 AM, 10.4813957214355
3/15/2026 6:56:00 AM, 3/15/2026 10:56:00 AM, 11.1519556045532
3/15/2026 6:57:00 AM, 3/15/2026 10:57:00 AM, 12.0367746353149
3/15/2026 6:58:00 AM, 3/15/2026 10:58:00 AM, 13.9319047927856
3/15/2026 6:59:00 AM, 3/15/2026 10:59:00 AM, 12.7658767700195
3/15/2026 7:00:00 AM, 3/15/2026 11:00:00 AM, 13.1300115585327
3/15/2026 7:01:00 AM, 3/15/2026 11:01:00 AM, 14.4266471862793
3/15/2026 7:02:00 AM, 3/15/2026 11:02:00 AM, 13.7787275314331
3/15/2026 7:03:00 AM, 3/15/2026 11:03:00 AM, 12.9678316116333
3/15/2026 7:04:00 AM, 3/15/2026 11:04:00 AM, 12.6768884658813
3/15/2026 7:05:00 AM, 3/15/2026 11:05:00 AM, 13.0161848068237
3/15/2026 7:06:00 AM, 3/15/2026 11:06:00 AM, 13.2791414260864
3/15/2026 7:07:00 AM, 3/15/2026 11:07:00 AM, 13.9925270080566
3/15/2026 7:08:00 AM, 3/15/2026 11:08:00 AM, 14.2880115509033
3/15/2026 7:09:00 AM, 3/15/2026 11:09:00 AM, 18.882776260376
3/15/2026 7:10:00 AM, 3/15/2026 11:10:00 AM, 17.9674835205078
3/15/2026 7:11:00 AM, 3/15/2026 11:11:00 AM, 18.8645191192627
3/15/2026 7:12:00 AM, 3/15/2026 11:12:00 AM, 14.5163135528564
3/15/2026 7:13:00 AM, 3/15/2026 11:13:00 AM, 12.2886238098145
3/15/2026 7:14:00 AM, 3/15/2026 11:14:00 AM, 12.8085031509399
3/15/2026 7:15:00 AM, 3/15/2026 11:15:00 AM, 12.07008934021
3/15/2026 7:16:00 AM, 3/15/2026 11:16:00 AM, 11.8054208755493
3/15/2026 7:17:00 AM, 3/15/2026 11:17:00 AM, 10.1131000518799
3/15/2026 7:18:00 AM, 3/15/2026 11:18:00 AM, 9.84973621368408
3/15/2026 7:19:00 AM, 3/15/2026 11:19:00 AM, 11.2184820175171
3/15/2026 7:20:00 AM, 3/15/2026 11:20:00 AM, 11.6230726242065
3/15/2026 7:21:00 AM, 3/15/2026 11:21:00 AM, 12.0455951690674
3/15/2026 7:22:00 AM, 3/15/2026 11:22:00 AM, 12.0455951690674
3/15/2026 7:23:00 AM, 3/15/2026 11:23:00 AM, 12.9185237884521
3/15/2026 7:24:00 AM, 3/15/2026 11:24:00 AM, 10.0244073867798
3/15/2026 7:25:00 AM, 3/15/2026 11:25:00 AM, 11.2311477661133
3/15/2026 7:26:00 AM, 3/15/2026 11:26:00 AM, 11.8421325683594
3/15/2026 7:27:00 AM, 3/15/2026 11:27:00 AM, 12.4808721542358
3/15/2026 7:28:00 AM, 3/15/2026 11:28:00 AM, 13.4599475860596
3/15/2026 7:29:00 AM, 3/15/2026 11:29:00 AM, 19.3237609863281
3/15/2026 7:30:00 AM, 3/15/2026 11:30:00 AM, 13.5141563415527
3/15/2026 7:31:00 AM, 3/15/2026 11:31:00 AM, 14.671932220459
3/15/2026 7:32:00 AM, 3/15/2026 11:32:00 AM, 16.0720405578613
3/15/2026 7:33:00 AM, 3/15/2026 11:33:00 AM, 16.9279479980469
3/15/2026 7:34:00 AM, 3/15/2026 11:34:00 AM, 12.7974987030029
3/15/2026 7:35:00 AM, 3/15/2026 11:35:00 AM, 14.5223960876465
3/15/2026 7:36:00 AM, 3/15/2026 11:36:00 AM, 14.1406517028809
3/15/2026 7:37:00 AM, 3/15/2026 11:37:00 AM, 14.1931114196777
3/15/2026 7:38:00 AM, 3/15/2026 11:38:00 AM, 16.6363945007324
3/15/2026 7:39:00 AM, 3/15/2026 11:39:00 AM, 14.3654203414917
3/15/2026 7:40:00 AM, 3/15/2026 11:40:00 AM, 14.19140625
3/15/2026 7:41:00 AM, 3/15/2026 11:41:00 AM, 14.7921619415283
3/15/2026 7:42:00 AM, 3/15/2026 11:42:00 AM, 14.7023801803589
3/15/2026 7:43:00 AM, 3/15/2026 11:43:00 AM, 14.7807140350342
3/15/2026 7:44:00 AM, 3/15/2026 11:44:00 AM, 14.9771108627319
3/15/2026 7:45:00 AM, 3/15/2026 11:45:00 AM, 16.4990882873535
3/15/2026 7:46:00 AM, 3/15/2026 11:46:00 AM, 16.8597831726074
3/15/2026 7:47:00 AM, 3/15/2026 11:47:00 AM, 14.6146793365479
3/15/2026 7:48:00 AM, 3/15/2026 11:48:00 AM, 12.8668165206909
3/15/2026 7:49:00 AM, 3/15/2026 11:49:00 AM, 14.3337278366089
3/15/2026 7:50:00 AM, 3/15/2026 11:50:00 AM, 13.0909738540649
3/15/2026 7:51:00 AM, 3/15/2026 11:51:00 AM, 13.850510597229
3/15/2026 7:52:00 AM, 3/15/2026 11:52:00 AM, 13.4479265213013
3/15/2026 7:53:00 AM, 3/15/2026 11:53:00 AM, 14.0155773162842
3/15/2026 7:54:00 AM, 3/15/2026 11:54:00 AM, 14.062557220459
3/15/2026 7:55:00 AM, 3/15/2026 11:55:00 AM, 11.9206666946411
3/15/2026 7:56:00 AM, 3/15/2026 11:56:00 AM, 11.7932815551758
3/15/2026 7:57:00 AM, 3/15/2026 11:57:00 AM, 11.2013645172119
3/15/2026 7:58:00 AM, 3/15/2026 11:58:00 AM, 12.5160427093506
3/15/2026 7:59:00 AM, 3/15/2026 11:59:00 AM, 11.2045707702637
3/15/2026 8:00:00 AM, 3/15/2026 12:00:00 PM, 9.63486194610596
3/15/2026 8:01:00 AM, 3/15/2026 12:01:00 PM, 9.93484401702881
3/15/2026 8:02:00 AM, 3/15/2026 12:02:00 PM, 9.52658653259277
3/15/2026 8:03:00 AM, 3/15/2026 12:03:00 PM, 8.97421741485596
3/15/2026 8:04:00 AM, 3/15/2026 12:04:00 PM, 10.5462512969971
3/15/2026 8:05:00 AM, 3/15/2026 12:05:00 PM, 10.4333744049072
3/15/2026 8:06:00 AM, 3/15/2026 12:06:00 PM, 16.7631587982178
3/15/2026 8:07:00 AM, 3/15/2026 12:07:00 PM, 12.5678977966309
3/15/2026 8:08:00 AM, 3/15/2026 12:08:00 PM, 15.5611448287964
3/15/2026 8:09:00 AM, 3/15/2026 12:09:00 PM, 14.6764965057373
3/15/2026 8:10:00 AM, 3/15/2026 12:10:00 PM, 13.999490737915
3/15/2026 8:11:00 AM, 3/15/2026 12:11:00 PM, 20.1187896728516
3/15/2026 8:12:00 AM, 3/15/2026 12:12:00 PM, 17.0863494873047
3/15/2026 8:13:00 AM, 3/15/2026 12:13:00 PM, 15.5563335418701
3/15/2026 8:14:00 AM, 3/15/2026 12:14:00 PM, 14.2401266098022
3/15/2026 8:15:00 AM, 3/15/2026 12:15:00 PM, 14.4689855575562
3/15/2026 8:16:00 AM, 3/15/2026 12:16:00 PM, 12.0152101516724
3/15/2026 8:17:00 AM, 3/15/2026 12:17:00 PM, 10.6855230331421
3/15/2026 8:18:00 AM, 3/15/2026 12:18:00 PM, 10.0306119918823
3/15/2026 8:19:00 AM, 3/15/2026 12:19:00 PM, 10.0954999923706
3/15/2026 8:20:00 AM, 3/15/2026 12:20:00 PM, 11.4323196411133
3/15/2026 8:21:00 AM, 3/15/2026 12:21:00 PM, 13.8447408676147
3/15/2026 8:22:00 AM, 3/15/2026 12:22:00 PM, 13.7494926452637
3/15/2026 8:23:00 AM, 3/15/2026 12:23:00 PM, 13.7494926452637
3/15/2026 8:24:00 AM, 3/15/2026 12:24:00 PM, 14.2722158432007
3/15/2026 8:25:00 AM, 3/15/2026 12:25:00 PM, 14.7511444091797
3/15/2026 8:26:00 AM, 3/15/2026 12:26:00 PM, 13.5987749099731
3/15/2026 8:27:00 AM, 3/15/2026 12:27:00 PM, 12.6834993362427
3/15/2026 8:28:00 AM, 3/15/2026 12:28:00 PM, 13.9461755752563
3/15/2026 8:29:00 AM, 3/15/2026 12:29:00 PM, 16.2992267608643
3/15/2026 8:30:00 AM, 3/15/2026 12:30:00 PM, 13.1943683624268
3/15/2026 8:31:00 AM, 3/15/2026 12:31:00 PM, 12.0507316589355
3/15/2026 8:32:00 AM, 3/15/2026 12:32:00 PM, 8.55934715270996
3/15/2026 8:33:00 AM, 3/15/2026 12:33:00 PM, 8.84644412994385
3/15/2026 8:34:00 AM, 3/15/2026 12:34:00 PM, 11.1742496490479
3/15/2026 8:35:00 AM, 3/15/2026 12:35:00 PM, 8.25877094268799
3/15/2026 8:36:00 AM, 3/15/2026 12:36:00 PM, 8.05258464813232
3/15/2026 8:37:00 AM, 3/15/2026 12:37:00 PM, 10.5068988800049
3/15/2026 8:38:00 AM, 3/15/2026 12:38:00 PM, 8.96416568756104
3/15/2026 8:39:00 AM, 3/15/2026 12:39:00 PM, 10.4418296813965
3/15/2026 8:40:00 AM, 3/15/2026 12:40:00 PM, 11.1387338638306
3/15/2026 8:41:00 AM, 3/15/2026 12:41:00 PM, 10.2949237823486
3/15/2026 8:42:00 AM, 3/15/2026 12:42:00 PM, 11.656907081604
3/15/2026 8:43:00 AM, 3/15/2026 12:43:00 PM, 12.1880483627319
3/15/2026 8:44:00 AM, 3/15/2026 12:44:00 PM, 9.41350364685059
3/15/2026 8:45:00 AM, 3/15/2026 12:45:00 PM, 9.11806583404541
3/15/2026 8:46:00 AM, 3/15/2026 12:46:00 PM, 11.7615785598755
3/15/2026 8:47:00 AM, 3/15/2026 12:47:00 PM, 11.6781530380249
3/15/2026 8:48:00 AM, 3/15/2026 12:48:00 PM, 14.2547197341919
3/15/2026 8:49:00 AM, 3/15/2026 12:49:00 PM, 12.4551429748535
3/15/2026 8:50:00 AM, 3/15/2026 12:50:00 PM, 9.14262771606445
3/15/2026 8:51:00 AM, 3/15/2026 12:51:00 PM, 10.8073272705078
3/15/2026 8:52:00 AM, 3/15/2026 12:52:00 PM, 9.14987277984619
3/15/2026 8:53:00 AM, 3/15/2026 12:53:00 PM, 10.2907695770264
3/15/2026 8:54:00 AM, 3/15/2026 12:54:00 PM, 10.9621887207031
3/15/2026 8:55:00 AM, 3/15/2026 12:55:00 PM, 9.21599864959717
3/15/2026 8:56:00 AM, 3/15/2026 12:56:00 PM, 10.6454172134399
3/15/2026 8:57:00 AM, 3/15/2026 12:57:00 PM, 9.71864223480225
3/15/2026 8:58:00 AM, 3/15/2026 12:58:00 PM, 9.65302181243896
3/15/2026 8:59:00 AM, 3/15/2026 12:59:00 PM, 11.1337690353394
3/15/2026 9:00:00 AM, 3/15/2026 1:00:00 PM, 8.8598518371582
3/15/2026 9:01:00 AM, 3/15/2026 1:01:00 PM, 7.01326942443848
3/15/2026 9:02:00 AM, 3/15/2026 1:02:00 PM, 8.31124019622803
3/15/2026 9:03:00 AM, 3/15/2026 1:03:00 PM, 7.7529821395874
3/15/2026 9:04:00 AM, 3/15/2026 1:04:00 PM, 9.56015396118164
3/15/2026 9:05:00 AM, 3/15/2026 1:05:00 PM, 9.40303611755371
3/15/2026 9:06:00 AM, 3/15/2026 1:06:00 PM, 8.06938076019287
3/15/2026 9:07:00 AM, 3/15/2026 1:07:00 PM, 8.1206521987915
3/15/2026 9:08:00 AM, 3/15/2026 1:08:00 PM, 9.44484996795654
3/15/2026 9:09:00 AM, 3/15/2026 1:09:00 PM, 10.1773376464844
3/15/2026 9:10:00 AM, 3/15/2026 1:10:00 PM, 11.1293296813965
3/15/2026 9:11:00 AM, 3/15/2026 1:11:00 PM, 10.4132022857666
3/15/2026 9:12:00 AM, 3/15/2026 1:12:00 PM, 10.2004156112671
3/15/2026 9:13:00 AM, 3/15/2026 1:13:00 PM, 11.6226463317871
3/15/2026 9:14:00 AM, 3/15/2026 1:14:00 PM, 11.9534072875977
3/15/2026 9:15:00 AM, 3/15/2026 1:15:00 PM, 12.5531187057495
3/15/2026 9:16:00 AM, 3/15/2026 1:16:00 PM, 12.377420425415
3/15/2026 9:17:00 AM, 3/15/2026 1:17:00 PM, 10.4263038635254
3/15/2026 9:18:00 AM, 3/15/2026 1:18:00 PM, 10.0199661254883
3/15/2026 9:19:00 AM, 3/15/2026 1:19:00 PM, 11.2524080276489
3/15/2026 9:20:00 AM, 3/15/2026 1:20:00 PM, 12.9551944732666
3/15/2026 9:21:00 AM, 3/15/2026 1:21:00 PM, 12.0516090393066
3/15/2026 9:22:00 AM, 3/15/2026 1:22:00 PM, 12.1685132980347
3/15/2026 9:23:00 AM, 3/15/2026 1:23:00 PM, 9.8549633026123
3/15/2026 9:24:00 AM, 3/15/2026 1:24:00 PM, 9.8549633026123
3/15/2026 9:25:00 AM, 3/15/2026 1:25:00 PM, 9.2755765914917
3/15/2026 9:26:00 AM, 3/15/2026 1:26:00 PM, 9.47667407989502
3/15/2026 9:27:00 AM, 3/15/2026 1:27:00 PM, 9.6002950668335
3/15/2026 9:28:00 AM, 3/15/2026 1:28:00 PM, 9.0944766998291
3/15/2026 9:29:00 AM, 3/15/2026 1:29:00 PM, 9.35770893096924
3/15/2026 9:30:00 AM, 3/15/2026 1:30:00 PM, 10.2941341400146
3/15/2026 9:31:00 AM, 3/15/2026 1:31:00 PM, 10.2589693069458
3/15/2026 9:32:00 AM, 3/15/2026 1:32:00 PM, 12.4404153823853
3/15/2026 9:33:00 AM, 3/15/2026 1:33:00 PM, 12.7929391860962
3/15/2026 9:34:00 AM, 3/15/2026 1:34:00 PM, 10.4216737747192
3/15/2026 9:35:00 AM, 3/15/2026 1:35:00 PM, 10.5572862625122
3/15/2026 9:36:00 AM, 3/15/2026 1:36:00 PM, 9.5956392288208
3/15/2026 9:37:00 AM, 3/15/2026 1:37:00 PM, 10.0803604125977
3/15/2026 9:38:00 AM, 3/15/2026 1:38:00 PM, 10.5051298141479
3/15/2026 9:39:00 AM, 3/15/2026 1:39:00 PM, 12.3325204849243
3/15/2026 9:40:00 AM, 3/15/2026 1:40:00 PM, 11.0136651992798
3/15/2026 9:41:00 AM, 3/15/2026 1:41:00 PM, 9.59805107116699
3/15/2026 9:42:00 AM, 3/15/2026 1:42:00 PM, 11.1966047286987
3/15/2026 9:43:00 AM, 3/15/2026 1:43:00 PM, 11.4612169265747
3/15/2026 9:44:00 AM, 3/15/2026 1:44:00 PM, 10.6279706954956
3/15/2026 9:45:00 AM, 3/15/2026 1:45:00 PM, 9.91072082519531
3/15/2026 9:46:00 AM, 3/15/2026 1:46:00 PM, 8.01237487792969
3/15/2026 9:47:00 AM, 3/15/2026 1:47:00 PM, 8.95342826843262
3/15/2026 9:48:00 AM, 3/15/2026 1:48:00 PM, 11.8890695571899
3/15/2026 9:49:00 AM, 3/15/2026 1:49:00 PM, 9.76764297485352
3/15/2026 9:50:00 AM, 3/15/2026 1:50:00 PM, 9.9113712310791
3/15/2026 9:51:00 AM, 3/15/2026 1:51:00 PM, 10.0554571151733
3/15/2026 9:52:00 AM, 3/15/2026 1:52:00 PM, 11.0275382995605
3/15/2026 9:53:00 AM, 3/15/2026 1:53:00 PM, 11.0819120407104
3/15/2026 9:54:00 AM, 3/15/2026 1:54:00 PM, 11.2826156616211
3/15/2026 9:55:00 AM, 3/15/2026 1:55:00 PM, 10.7558965682983
3/15/2026 9:56:00 AM, 3/15/2026 1:56:00 PM, 11.6757593154907
3/15/2026 9:57:00 AM, 3/15/2026 1:57:00 PM, 9.32305240631104
3/15/2026 9:58:00 AM, 3/15/2026 1:58:00 PM, 8.61480617523193
3/15/2026 9:59:00 AM, 3/15/2026 1:59:00 PM, 10.8670034408569
3/15/2026 10:00:00 AM, 3/15/2026 2:00:00 PM, 8.15181922912598
3/15/2026 10:01:00 AM, 3/15/2026 2:01:00 PM, 9.45773887634277
3/15/2026 10:02:00 AM, 3/15/2026 2:02:00 PM, 12.8280963897705
3/15/2026 10:03:00 AM, 3/15/2026 2:03:00 PM, 13.2581014633179
3/15/2026 10:04:00 AM, 3/15/2026 2:04:00 PM, 10.3277721405029
3/15/2026 10:05:00 AM, 3/15/2026 2:05:00 PM, 11.691596031189
3/15/2026 10:06:00 AM, 3/15/2026 2:06:00 PM, 10.2782220840454
3/15/2026 10:07:00 AM, 3/15/2026 2:07:00 PM, 8.94536876678467
3/15/2026 10:08:00 AM, 3/15/2026 2:08:00 PM, 9.47289276123047
3/15/2026 10:09:00 AM, 3/15/2026 2:09:00 PM, 8.79240989685059
3/15/2026 10:10:00 AM, 3/15/2026 2:10:00 PM, 8.65723705291748
3/15/2026 10:11:00 AM, 3/15/2026 2:11:00 PM, 8.87974834442139
3/15/2026 10:12:00 AM, 3/15/2026 2:12:00 PM, 10.8279027938843
3/15/2026 10:13:00 AM, 3/15/2026 2:13:00 PM, 10.24232006073
3/15/2026 10:14:00 AM, 3/15/2026 2:14:00 PM, 10.406756401062
3/15/2026 10:15:00 AM, 3/15/2026 2:15:00 PM, 9.17883014678955
3/15/2026 10:16:00 AM, 3/15/2026 2:16:00 PM, 8.49258232116699
3/15/2026 10:17:00 AM, 3/15/2026 2:17:00 PM, 9.10771942138672
3/15/2026 10:18:00 AM, 3/15/2026 2:18:00 PM, 10.3619194030762
3/15/2026 10:19:00 AM, 3/15/2026 2:19:00 PM, 11.2057390213013
3/15/2026 10:20:00 AM, 3/15/2026 2:20:00 PM, 8.52915477752686
3/15/2026 10:21:00 AM, 3/15/2026 2:21:00 PM, 8.29557800292969
3/15/2026 10:22:00 AM, 3/15/2026 2:22:00 PM, 10.2619552612305
3/15/2026 10:23:00 AM, 3/15/2026 2:23:00 PM, 9.07709121704102
3/15/2026 10:24:00 AM, 3/15/2026 2:24:00 PM, 8.94294166564941
3/15/2026 10:25:00 AM, 3/15/2026 2:25:00 PM, 8.94294166564941
3/15/2026 10:26:00 AM, 3/15/2026 2:26:00 PM, 8.73097229003906
3/15/2026 10:27:00 AM, 3/15/2026 2:27:00 PM, 7.52953767776489
3/15/2026 10:28:00 AM, 3/15/2026 2:28:00 PM, 7.62495470046997
3/15/2026 10:29:00 AM, 3/15/2026 2:29:00 PM, 5.61461973190308
3/15/2026 10:30:00 AM, 3/15/2026 2:30:00 PM, 5.82379961013794
3/15/2026 10:31:00 AM, 3/15/2026 2:31:00 PM, 6.37246417999268
3/15/2026 10:32:00 AM, 3/15/2026 2:32:00 PM, 7.43461799621582
3/15/2026 10:33:00 AM, 3/15/2026 2:33:00 PM, 8.89803028106689
3/15/2026 10:34:00 AM, 3/15/2026 2:34:00 PM, 8.32233238220215
3/15/2026 10:35:00 AM, 3/15/2026 2:35:00 PM, 9.10048389434814
3/15/2026 10:36:00 AM, 3/15/2026 2:36:00 PM, 10.6584167480469
3/15/2026 10:37:00 AM, 3/15/2026 2:37:00 PM, 11.5940895080566
3/15/2026 10:38:00 AM, 3/15/2026 2:38:00 PM, 13.2888259887695
3/15/2026 10:39:00 AM, 3/15/2026 2:39:00 PM, 9.39375114440918
3/15/2026 10:40:00 AM, 3/15/2026 2:40:00 PM, 10.6073570251465
3/15/2026 10:41:00 AM, 3/15/2026 2:41:00 PM, 10.1117172241211
3/15/2026 10:42:00 AM, 3/15/2026 2:42:00 PM, 10.1880760192871
3/15/2026 10:43:00 AM, 3/15/2026 2:43:00 PM, 9.56218528747559
3/15/2026 10:44:00 AM, 3/15/2026 2:44:00 PM, 10.1066837310791
3/15/2026 10:45:00 AM, 3/15/2026 2:45:00 PM, 10.0959033966064
3/15/2026 10:46:00 AM, 3/15/2026 2:46:00 PM, 12.6479721069336
3/15/2026 10:47:00 AM, 3/15/2026 2:47:00 PM, 13.1007022857666
3/15/2026 10:48:00 AM, 3/15/2026 2:48:00 PM, 12.5215339660645
3/15/2026 10:49:00 AM, 3/15/2026 2:49:00 PM, 12.255931854248
3/15/2026 10:50:00 AM, 3/15/2026 2:50:00 PM, 10.5875396728516
3/15/2026 10:51:00 AM, 3/15/2026 2:51:00 PM, 9.49037551879883
3/15/2026 10:52:00 AM, 3/15/2026 2:52:00 PM, 9.76979827880859
3/15/2026 10:53:00 AM, 3/15/2026 2:53:00 PM, 9.64041137695312
3/15/2026 10:54:00 AM, 3/15/2026 2:54:00 PM, 10.0368089675903
3/15/2026 10:55:00 AM, 3/15/2026 2:55:00 PM, 11.6004390716553
3/15/2026 10:56:00 AM, 3/15/2026 2:56:00 PM, 10.4682483673096
3/15/2026 10:57:00 AM, 3/15/2026 2:57:00 PM, 10.3388271331787
3/15/2026 10:58:00 AM, 3/15/2026 2:58:00 PM, 11.3781852722168
3/15/2026 10:59:00 AM, 3/15/2026 2:59:00 PM, 11.7839517593384
3/15/2026 11:00:00 AM, 3/15/2026 3:00:00 PM, 12.4764060974121
3/15/2026 11:01:00 AM, 3/15/2026 3:01:00 PM, 15.318733215332
3/15/2026 11:02:00 AM, 3/15/2026 3:02:00 PM, 14.6716861724854
3/15/2026 11:03:00 AM, 3/15/2026 3:03:00 PM, 11.6534576416016
3/15/2026 11:04:00 AM, 3/15/2026 3:04:00 PM, 10.7612981796265
3/15/2026 11:05:00 AM, 3/15/2026 3:05:00 PM, 10.4053115844727
3/15/2026 11:06:00 AM, 3/15/2026 3:06:00 PM, 11.0234222412109
3/15/2026 11:07:00 AM, 3/15/2026 3:07:00 PM, 26.0814876556396
3/15/2026 11:08:00 AM, 3/15/2026 3:08:00 PM, 18.8181114196777
3/15/2026 11:09:00 AM, 3/15/2026 3:09:00 PM, 17.8557186126709
3/15/2026 11:10:00 AM, 3/15/2026 3:10:00 PM, 15.8419408798218
3/15/2026 11:11:00 AM, 3/15/2026 3:11:00 PM, 14.4337463378906
3/15/2026 11:12:00 AM, 3/15/2026 3:12:00 PM, 18.2010822296143
3/15/2026 11:13:00 AM, 3/15/2026 3:13:00 PM, 15.004056930542
3/15/2026 11:14:00 AM, 3/15/2026 3:14:00 PM, 15.2291526794434
3/15/2026 11:15:00 AM, 3/15/2026 3:15:00 PM, 17.6788177490234
3/15/2026 11:16:00 AM, 3/15/2026 3:16:00 PM, 16.6738739013672
3/15/2026 11:17:00 AM, 3/15/2026 3:17:00 PM, 13.471661567688
3/15/2026 11:18:00 AM, 3/15/2026 3:18:00 PM, 24.172290802002
3/15/2026 11:19:00 AM, 3/15/2026 3:19:00 PM, 13.4931058883667
3/15/2026 11:20:00 AM, 3/15/2026 3:20:00 PM, 13.86083984375
3/15/2026 11:21:00 AM, 3/15/2026 3:21:00 PM, 14.5357646942139
3/15/2026 11:22:00 AM, 3/15/2026 3:22:00 PM, 12.1047086715698
3/15/2026 11:23:00 AM, 3/15/2026 3:23:00 PM, 12.3100433349609
3/15/2026 11:24:00 AM, 3/15/2026 3:24:00 PM, 17.1245193481445
3/15/2026 11:25:00 AM, 3/15/2026 3:25:00 PM, 14.3093166351318
3/15/2026 11:26:00 AM, 3/15/2026 3:26:00 PM, 14.3093166351318
3/15/2026 11:27:00 AM, 3/15/2026 3:27:00 PM, 13.9560346603394
3/15/2026 11:28:00 AM, 3/15/2026 3:28:00 PM, 11.1577177047729
3/15/2026 11:29:00 AM, 3/15/2026 3:29:00 PM, 12.4968271255493
3/15/2026 11:30:00 AM, 3/15/2026 3:30:00 PM, 12.480541229248
3/15/2026 11:31:00 AM, 3/15/2026 3:31:00 PM, 16.8615760803223
3/15/2026 11:32:00 AM, 3/15/2026 3:32:00 PM, 11.5059852600098
3/15/2026 11:33:00 AM, 3/15/2026 3:33:00 PM, 14.6527471542358
3/15/2026 11:34:00 AM, 3/15/2026 3:34:00 PM, 14.3901700973511
3/15/2026 11:35:00 AM, 3/15/2026 3:35:00 PM, 17.2897987365723
3/15/2026 11:36:00 AM, 3/15/2026 3:36:00 PM, 13.4854831695557
3/15/2026 11:37:00 AM, 3/15/2026 3:37:00 PM, 16.1142387390137
3/15/2026 11:38:00 AM, 3/15/2026 3:38:00 PM, 14.9489793777466
3/15/2026 11:39:00 AM, 3/15/2026 3:39:00 PM, 13.8951530456543
3/15/2026 11:40:00 AM, 3/15/2026 3:40:00 PM, 14.1428880691528
3/15/2026 11:41:00 AM, 3/15/2026 3:41:00 PM, 10.6591892242432
3/15/2026 11:42:00 AM, 3/15/2026 3:42:00 PM, 12.1339950561523
3/15/2026 11:43:00 AM, 3/15/2026 3:43:00 PM, 12.2625141143799
3/15/2026 11:44:00 AM, 3/15/2026 3:44:00 PM, 13.8577718734741
3/15/2026 11:45:00 AM, 3/15/2026 3:45:00 PM, 13.6848039627075
3/15/2026 11:46:00 AM, 3/15/2026 3:46:00 PM, 12.4714794158936
3/15/2026 11:47:00 AM, 3/15/2026 3:47:00 PM, 11.0734252929687
3/15/2026 11:48:00 AM, 3/15/2026 3:48:00 PM, 12.3615379333496
3/15/2026 11:49:00 AM, 3/15/2026 3:49:00 PM, 13.6401128768921
3/15/2026 11:50:00 AM, 3/15/2026 3:50:00 PM, 14.4904413223267
3/15/2026 11:51:00 AM, 3/15/2026 3:51:00 PM, 12.2281847000122
3/15/2026 11:52:00 AM, 3/15/2026 3:52:00 PM, 13.3596000671387
3/15/2026 11:53:00 AM, 3/15/2026 3:53:00 PM, 12.8044948577881
3/15/2026 11:54:00 AM, 3/15/2026 3:54:00 PM, 11.8680009841919
3/15/2026 11:55:00 AM, 3/15/2026 3:55:00 PM, 11.8648843765259
3/15/2026 11:56:00 AM, 3/15/2026 3:56:00 PM, 12.9437551498413
3/15/2026 11:57:00 AM, 3/15/2026 3:57:00 PM, 13.3820657730103
3/15/2026 11:58:00 AM, 3/15/2026 3:58:00 PM, 13.2136783599854
3/15/2026 11:59:00 AM, 3/15/2026 3:59:00 PM, 12.3093061447144
3/15/2026 12:00:00 PM, 3/15/2026 4:00:00 PM, 11.3938436508179
3/15/2026 12:01:00 PM, 3/15/2026 4:01:00 PM, 12.6583681106567
3/15/2026 12:02:00 PM, 3/15/2026 4:02:00 PM, 14.1811618804932
3/15/2026 12:03:00 PM, 3/15/2026 4:03:00 PM, 14.335223197937
3/15/2026 12:04:00 PM, 3/15/2026 4:04:00 PM, 14.1251630783081
3/15/2026 12:05:00 PM, 3/15/2026 4:05:00 PM, 11.7499237060547
3/15/2026 12:06:00 PM, 3/15/2026 4:06:00 PM, 11.3468933105469
3/15/2026 12:07:00 PM, 3/15/2026 4:07:00 PM, 12.9711723327637
3/15/2026 12:08:00 PM, 3/15/2026 4:08:00 PM, 11.8960494995117
3/15/2026 12:09:00 PM, 3/15/2026 4:09:00 PM, 11.9698972702026
3/15/2026 12:10:00 PM, 3/15/2026 4:10:00 PM, 12.6746892929077
3/15/2026 12:11:00 PM, 3/15/2026 4:11:00 PM, 13.4586782455444
3/15/2026 12:12:00 PM, 3/15/2026 4:12:00 PM, 14.0499305725098
3/15/2026 12:13:00 PM, 3/15/2026 4:13:00 PM, 14.6827096939087
3/15/2026 12:14:00 PM, 3/15/2026 4:14:00 PM, 11.0999240875244
3/15/2026 12:15:00 PM, 3/15/2026 4:15:00 PM, 10.9987344741821
3/15/2026 12:16:00 PM, 3/15/2026 4:16:00 PM, 11.2469511032104
3/15/2026 12:17:00 PM, 3/15/2026 4:17:00 PM, 11.0454521179199
3/15/2026 12:18:00 PM, 3/15/2026 4:18:00 PM, 12.5446071624756
3/15/2026 12:19:00 PM, 3/15/2026 4:19:00 PM, 12.3807725906372
3/15/2026 12:20:00 PM, 3/15/2026 4:20:00 PM, 11.7267932891846
3/15/2026 12:21:00 PM, 3/15/2026 4:21:00 PM, 11.8918724060059
3/15/2026 12:22:00 PM, 3/15/2026 4:22:00 PM, 13.7728757858276
3/15/2026 12:23:00 PM, 3/15/2026 4:23:00 PM, 15.8325119018555
3/15/2026 12:24:00 PM, 3/15/2026 4:24:00 PM, 16.8111515045166
3/15/2026 12:25:00 PM, 3/15/2026 4:25:00 PM, 12.8007698059082
3/15/2026 12:26:00 PM, 3/15/2026 4:26:00 PM, 11.177788734436
3/15/2026 12:27:00 PM, 3/15/2026 4:27:00 PM, 11.177788734436
3/15/2026 12:28:00 PM, 3/15/2026 4:28:00 PM, 11.177788734436
3/15/2026 12:29:00 PM, 3/15/2026 4:29:00 PM, 14.0682945251465
3/15/2026 12:30:00 PM, 3/15/2026 4:30:00 PM, 17.5499038696289
3/15/2026 12:31:00 PM, 3/15/2026 4:31:00 PM, 17.6570129394531
3/15/2026 12:32:00 PM, 3/15/2026 4:32:00 PM, 16.0687046051025
3/15/2026 12:33:00 PM, 3/15/2026 4:33:00 PM, 15.8073234558105
3/15/2026 12:34:00 PM, 3/15/2026 4:34:00 PM, 11.2056503295898
3/15/2026 12:35:00 PM, 3/15/2026 4:35:00 PM, 10.8283777236938
3/15/2026 12:36:00 PM, 3/15/2026 4:36:00 PM, 13.710620880127
3/15/2026 12:37:00 PM, 3/15/2026 4:37:00 PM, 12.6252288818359
3/15/2026 12:38:00 PM, 3/15/2026 4:38:00 PM, 14.3607559204102
3/15/2026 12:39:00 PM, 3/15/2026 4:39:00 PM, 12.1027164459229
3/15/2026 12:40:00 PM, 3/15/2026 4:40:00 PM, 10.5593633651733
3/15/2026 12:41:00 PM, 3/15/2026 4:41:00 PM, 11.5765743255615
3/15/2026 12:42:00 PM, 3/15/2026 4:42:00 PM, 11.2896156311035
3/15/2026 12:43:00 PM, 3/15/2026 4:43:00 PM, 9.98793983459473
3/15/2026 12:44:00 PM, 3/15/2026 4:44:00 PM, 10.2546119689941
3/15/2026 12:45:00 PM, 3/15/2026 4:45:00 PM, 11.333438873291
3/15/2026 12:46:00 PM, 3/15/2026 4:46:00 PM, 10.7084150314331
3/15/2026 12:47:00 PM, 3/15/2026 4:47:00 PM, 11.5798645019531
3/15/2026 12:48:00 PM, 3/15/2026 4:48:00 PM, 12.2260913848877
3/15/2026 12:49:00 PM, 3/15/2026 4:49:00 PM, 12.346097946167
3/15/2026 12:50:00 PM, 3/15/2026 4:50:00 PM, 14.3000259399414
3/15/2026 12:51:00 PM, 3/15/2026 4:51:00 PM, 14.3368043899536
3/15/2026 12:52:00 PM, 3/15/2026 4:52:00 PM, 12.9634227752686
3/15/2026 12:53:00 PM, 3/15/2026 4:53:00 PM, 12.8483810424805
3/15/2026 12:54:00 PM, 3/15/2026 4:54:00 PM, 11.5673093795776
3/15/2026 12:55:00 PM, 3/15/2026 4:55:00 PM, 11.4333295822144
3/15/2026 12:56:00 PM, 3/15/2026 4:56:00 PM, 12.0378065109253
3/15/2026 12:57:00 PM, 3/15/2026 4:57:00 PM, 13.1934690475464
3/15/2026 12:58:00 PM, 3/15/2026 4:58:00 PM, 13.4431819915771
3/15/2026 12:59:00 PM, 3/15/2026 4:59:00 PM, 12.6490535736084
3/15/2026 1:00:00 PM, 3/15/2026 5:00:00 PM, 13.1585903167725
3/15/2026 1:01:00 PM, 3/15/2026 5:01:00 PM, 13.9939517974854
3/15/2026 1:02:00 PM, 3/15/2026 5:02:00 PM, 11.2085304260254
3/15/2026 1:03:00 PM, 3/15/2026 5:03:00 PM, 11.7320652008057
3/15/2026 1:04:00 PM, 3/15/2026 5:04:00 PM, 12.1392726898193
3/15/2026 1:05:00 PM, 3/15/2026 5:05:00 PM, 12.5409822463989
3/15/2026 1:06:00 PM, 3/15/2026 5:06:00 PM, 12.7272958755493
3/15/2026 1:07:00 PM, 3/15/2026 5:07:00 PM, 11.9705209732056
3/15/2026 1:08:00 PM, 3/15/2026 5:08:00 PM, 13.5519866943359
3/15/2026 1:09:00 PM, 3/15/2026 5:09:00 PM, 12.9836597442627
3/15/2026 1:10:00 PM, 3/15/2026 5:10:00 PM, 12.2248239517212
3/15/2026 1:11:00 PM, 3/15/2026 5:11:00 PM, 11.2045583724976
3/15/2026 1:12:00 PM, 3/15/2026 5:12:00 PM, 11.9288711547852
3/15/2026 1:13:00 PM, 3/15/2026 5:13:00 PM, 12.2833423614502
3/15/2026 1:14:00 PM, 3/15/2026 5:14:00 PM, 12.0541276931763
3/15/2026 1:15:00 PM, 3/15/2026 5:15:00 PM, 11.6940622329712
3/15/2026 1:16:00 PM, 3/15/2026 5:16:00 PM, 12.7643823623657
3/15/2026 1:17:00 PM, 3/15/2026 5:17:00 PM, 11.7589254379272
3/15/2026 1:18:00 PM, 3/15/2026 5:18:00 PM, 11.1656808853149
3/15/2026 1:19:00 PM, 3/15/2026 5:19:00 PM, 10.6378507614136
3/15/2026 1:20:00 PM, 3/15/2026 5:20:00 PM, 10.5950498580933
3/15/2026 1:21:00 PM, 3/15/2026 5:21:00 PM, 9.62125396728516
3/15/2026 1:22:00 PM, 3/15/2026 5:22:00 PM, 9.00959968566895
3/15/2026 1:23:00 PM, 3/15/2026 5:23:00 PM, 8.69430732727051
3/15/2026 1:24:00 PM, 3/15/2026 5:24:00 PM, 9.59951877593994
3/15/2026 1:25:00 PM, 3/15/2026 5:25:00 PM, 9.12867069244385
3/15/2026 1:26:00 PM, 3/15/2026 5:26:00 PM, 9.22309017181396
3/15/2026 1:27:00 PM, 3/15/2026 5:27:00 PM, 10.0054969787598
3/15/2026 1:28:00 PM, 3/15/2026 5:28:00 PM, 10.0495891571045
3/15/2026 1:29:00 PM, 3/15/2026 5:29:00 PM, 10.0495891571045
3/15/2026 1:30:00 PM, 3/15/2026 5:30:00 PM, 9.32903671264648
3/15/2026 1:31:00 PM, 3/15/2026 5:31:00 PM, 8.48935985565186
3/15/2026 1:32:00 PM, 3/15/2026 5:32:00 PM, 8.14541339874268
3/15/2026 1:33:00 PM, 3/15/2026 5:33:00 PM, 9.0183629989624
3/15/2026 1:34:00 PM, 3/15/2026 5:34:00 PM, 9.15748882293701
3/15/2026 1:35:00 PM, 3/15/2026 5:35:00 PM, 8.33000087738037
3/15/2026 1:36:00 PM, 3/15/2026 5:36:00 PM, 9.51227188110352
3/15/2026 1:37:00 PM, 3/15/2026 5:37:00 PM, 8.72453212738037
3/15/2026 1:38:00 PM, 3/15/2026 5:38:00 PM, 11.4036312103271
3/15/2026 1:39:00 PM, 3/15/2026 5:39:00 PM, 11.0517549514771
3/15/2026 1:40:00 PM, 3/15/2026 5:40:00 PM, 14.9740180969238
3/15/2026 1:41:00 PM, 3/15/2026 5:41:00 PM, 15.479775428772
3/15/2026 1:42:00 PM, 3/15/2026 5:42:00 PM, 11.1999053955078
3/15/2026 1:43:00 PM, 3/15/2026 5:43:00 PM, 11.9244775772095
3/15/2026 1:44:00 PM, 3/15/2026 5:44:00 PM, 8.45196437835693
3/15/2026 1:45:00 PM, 3/15/2026 5:45:00 PM, 6.65266418457031
3/15/2026 1:46:00 PM, 3/15/2026 5:46:00 PM, 7.3124828338623
3/15/2026 1:47:00 PM, 3/15/2026 5:47:00 PM, 8.25796699523926
3/15/2026 1:48:00 PM, 3/15/2026 5:48:00 PM, 8.85419654846191
3/15/2026 1:49:00 PM, 3/15/2026 5:49:00 PM, 7.40144824981689
3/15/2026 1:50:00 PM, 3/15/2026 5:50:00 PM, 8.01342010498047
3/15/2026 1:51:00 PM, 3/15/2026 5:51:00 PM, 9.69093894958496
3/15/2026 1:52:00 PM, 3/15/2026 5:52:00 PM, 9.75517272949219
3/15/2026 1:53:00 PM, 3/15/2026 5:53:00 PM, 10.5899724960327
3/15/2026 1:54:00 PM, 3/15/2026 5:54:00 PM, 9.82140636444092
3/15/2026 1:55:00 PM, 3/15/2026 5:55:00 PM, 9.56306648254395
3/15/2026 1:56:00 PM, 3/15/2026 5:56:00 PM, 11.1852760314941
3/15/2026 1:57:00 PM, 3/15/2026 5:57:00 PM, 13.3509616851807
3/15/2026 1:58:00 PM, 3/15/2026 5:58:00 PM, 11.7583456039429
3/15/2026 1:59:00 PM, 3/15/2026 5:59:00 PM, 11.8589763641357
3/15/2026 2:00:00 PM, 3/15/2026 6:00:00 PM, 11.674729347229
3/15/2026 2:01:00 PM, 3/15/2026 6:01:00 PM, 10.7886524200439
3/15/2026 2:02:00 PM, 3/15/2026 6:02:00 PM, 9.01551151275635
3/15/2026 2:03:00 PM, 3/15/2026 6:03:00 PM, 11.5724620819092
3/15/2026 2:04:00 PM, 3/15/2026 6:04:00 PM, 11.0379524230957
3/15/2026 2:05:00 PM, 3/15/2026 6:05:00 PM, 9.52348327636719
3/15/2026 2:06:00 PM, 3/15/2026 6:06:00 PM, 10.5938339233398
3/15/2026 2:07:00 PM, 3/15/2026 6:07:00 PM, 11.8653116226196
3/15/2026 2:08:00 PM, 3/15/2026 6:08:00 PM, 8.26549911499023
3/15/2026 2:09:00 PM, 3/15/2026 6:09:00 PM, 8.62460708618164
3/15/2026 2:10:00 PM, 3/15/2026 6:10:00 PM, 9.51341247558594
3/15/2026 2:11:00 PM, 3/15/2026 6:11:00 PM, 8.79781150817871
3/15/2026 2:12:00 PM, 3/15/2026 6:12:00 PM, 8.47883701324463
3/15/2026 2:13:00 PM, 3/15/2026 6:13:00 PM, 8.25888538360596
3/15/2026 2:14:00 PM, 3/15/2026 6:14:00 PM, 8.68562412261963
3/15/2026 2:15:00 PM, 3/15/2026 6:15:00 PM, 10.1345710754395
3/15/2026 2:16:00 PM, 3/15/2026 6:16:00 PM, 11.2575435638428
3/15/2026 2:17:00 PM, 3/15/2026 6:17:00 PM, 10.4622831344604
3/15/2026 2:18:00 PM, 3/15/2026 6:18:00 PM, 10.4045553207397
3/15/2026 2:19:00 PM, 3/15/2026 6:19:00 PM, 8.75677585601807
3/15/2026 2:20:00 PM, 3/15/2026 6:20:00 PM, 9.45141983032227
3/15/2026 2:21:00 PM, 3/15/2026 6:21:00 PM, 10.28480052948
3/15/2026 2:22:00 PM, 3/15/2026 6:22:00 PM, 10.3327121734619
3/15/2026 2:23:00 PM, 3/15/2026 6:23:00 PM, 8.78996562957764
3/15/2026 2:24:00 PM, 3/15/2026 6:24:00 PM, 9.76388931274414
3/15/2026 2:25:00 PM, 3/15/2026 6:25:00 PM, 10.4081563949585
3/15/2026 2:26:00 PM, 3/15/2026 6:26:00 PM, 10.1420135498047
3/15/2026 2:27:00 PM, 3/15/2026 6:27:00 PM, 9.40382957458496
3/15/2026 2:28:00 PM, 3/15/2026 6:28:00 PM, 11.2741193771362
3/15/2026 2:29:00 PM, 3/15/2026 6:29:00 PM, 11.3611860275269
3/15/2026 2:30:00 PM, 3/15/2026 6:30:00 PM, 11.3611860275269
3/15/2026 2:31:00 PM, 3/15/2026 6:31:00 PM, 11.7129135131836
3/15/2026 2:32:00 PM, 3/15/2026 6:32:00 PM, 12.8284063339233
3/15/2026 2:33:00 PM, 3/15/2026 6:33:00 PM, 10.376633644104
3/15/2026 2:34:00 PM, 3/15/2026 6:34:00 PM, 11.0094423294067
3/15/2026 2:35:00 PM, 3/15/2026 6:35:00 PM, 12.6159248352051
3/15/2026 2:36:00 PM, 3/15/2026 6:36:00 PM, 12.0765314102173
3/15/2026 2:37:00 PM, 3/15/2026 6:37:00 PM, 11.2054681777954
3/15/2026 2:38:00 PM, 3/15/2026 6:38:00 PM, 12.2956399917603
3/15/2026 2:39:00 PM, 3/15/2026 6:39:00 PM, 13.5294055938721
3/15/2026 2:40:00 PM, 3/15/2026 6:40:00 PM, 13.4259090423584
3/15/2026 2:41:00 PM, 3/15/2026 6:41:00 PM, 11.699857711792
3/15/2026 2:42:00 PM, 3/15/2026 6:42:00 PM, 11.7905187606812
3/15/2026 2:43:00 PM, 3/15/2026 6:43:00 PM, 11.1540298461914
3/15/2026 2:44:00 PM, 3/15/2026 6:44:00 PM, 9.43247127532959
3/15/2026 2:45:00 PM, 3/15/2026 6:45:00 PM, 8.42741680145264
3/15/2026 2:46:00 PM, 3/15/2026 6:46:00 PM, 8.8216552734375
3/15/2026 2:47:00 PM, 3/15/2026 6:47:00 PM, 8.30137634277344
3/15/2026 2:48:00 PM, 3/15/2026 6:48:00 PM, 9.1660737991333
3/15/2026 2:49:00 PM, 3/15/2026 6:49:00 PM, 9.35211944580078
3/15/2026 2:50:00 PM, 3/15/2026 6:50:00 PM, 10.6110868453979
3/15/2026 2:51:00 PM, 3/15/2026 6:51:00 PM, 9.36431121826172
3/15/2026 2:52:00 PM, 3/15/2026 6:52:00 PM, 12.4132051467896
3/15/2026 2:53:00 PM, 3/15/2026 6:53:00 PM, 11.3343935012817
3/15/2026 2:54:00 PM, 3/15/2026 6:54:00 PM, 11.1568737030029
3/15/2026 2:55:00 PM, 3/15/2026 6:55:00 PM, 13.4717245101929
3/15/2026 2:56:00 PM, 3/15/2026 6:56:00 PM, 11.3337516784668
3/15/2026 2:57:00 PM, 3/15/2026 6:57:00 PM, 10.5438995361328
3/15/2026 2:58:00 PM, 3/15/2026 6:58:00 PM, 12.1580142974854
3/15/2026 2:59:00 PM, 3/15/2026 6:59:00 PM, 10.1651697158813
3/15/2026 3:00:00 PM, 3/15/2026 7:00:00 PM, 10.5604400634766
3/15/2026 3:01:00 PM, 3/15/2026 7:01:00 PM, 8.69201564788818
3/15/2026 3:02:00 PM, 3/15/2026 7:02:00 PM, 9.45168113708496
3/15/2026 3:03:00 PM, 3/15/2026 7:03:00 PM, 9.46848106384277
3/15/2026 3:04:00 PM, 3/15/2026 7:04:00 PM, 10.398796081543
3/15/2026 3:05:00 PM, 3/15/2026 7:05:00 PM, 9.18142986297607
3/15/2026 3:06:00 PM, 3/15/2026 7:06:00 PM, 10.1094808578491
3/15/2026 3:07:00 PM, 3/15/2026 7:07:00 PM, 10.2893075942993
3/15/2026 3:08:00 PM, 3/15/2026 7:08:00 PM, 9.4239616394043
3/15/2026 3:09:00 PM, 3/15/2026 7:09:00 PM, 7.10377979278564
3/15/2026 3:10:00 PM, 3/15/2026 7:10:00 PM, 8.99362850189209
3/15/2026 3:11:00 PM, 3/15/2026 7:11:00 PM, 9.50063133239746
3/15/2026 3:12:00 PM, 3/15/2026 7:12:00 PM, 8.38903999328613
3/15/2026 3:13:00 PM, 3/15/2026 7:13:00 PM, 8.94354057312012
3/15/2026 3:14:00 PM, 3/15/2026 7:14:00 PM, 11.3864612579346
3/15/2026 3:15:00 PM, 3/15/2026 7:15:00 PM, 8.64374923706055
3/15/2026 3:16:00 PM, 3/15/2026 7:16:00 PM, 9.97606372833252
3/15/2026 3:17:00 PM, 3/15/2026 7:17:00 PM, 10.7739334106445
3/15/2026 3:18:00 PM, 3/15/2026 7:18:00 PM, 11.9911003112793
3/15/2026 3:19:00 PM, 3/15/2026 7:19:00 PM, 10.3063039779663
3/15/2026 3:20:00 PM, 3/15/2026 7:20:00 PM, 11.2817325592041
3/15/2026 3:21:00 PM, 3/15/2026 7:21:00 PM, 10.0986061096191
3/15/2026 3:22:00 PM, 3/15/2026 7:22:00 PM, 10.2953090667725
3/15/2026 3:23:00 PM, 3/15/2026 7:23:00 PM, 9.92511463165283
3/15/2026 3:24:00 PM, 3/15/2026 7:24:00 PM, 10.7897853851318
3/15/2026 3:25:00 PM, 3/15/2026 7:25:00 PM, 12.2073431015015
3/15/2026 3:26:00 PM, 3/15/2026 7:26:00 PM, 10.8078956604004
3/15/2026 3:27:00 PM, 3/15/2026 7:27:00 PM, 9.68028545379639
3/15/2026 3:28:00 PM, 3/15/2026 7:28:00 PM, 8.480149269104
3/15/2026 3:29:00 PM, 3/15/2026 7:29:00 PM, 9.44074726104736
3/15/2026 3:30:00 PM, 3/15/2026 7:30:00 PM, 9.66172504425049
3/15/2026 3:31:00 PM, 3/15/2026 7:31:00 PM, 9.66172504425049
3/15/2026 3:32:00 PM, 3/15/2026 7:32:00 PM, 8.49689960479736
3/15/2026 3:33:00 PM, 3/15/2026 7:33:00 PM, 9.14744281768799
3/15/2026 3:34:00 PM, 3/15/2026 7:34:00 PM, 9.86654281616211
3/15/2026 3:35:00 PM, 3/15/2026 7:35:00 PM, 8.8882532119751
3/15/2026 3:36:00 PM, 3/15/2026 7:36:00 PM, 9.51853179931641
3/15/2026 3:37:00 PM, 3/15/2026 7:37:00 PM, 12.245080947876
3/15/2026 3:38:00 PM, 3/15/2026 7:38:00 PM, 13.2528066635132
3/15/2026 3:39:00 PM, 3/15/2026 7:39:00 PM, 10.4777669906616
3/15/2026 3:40:00 PM, 3/15/2026 7:40:00 PM, 12.2273445129395
3/15/2026 3:41:00 PM, 3/15/2026 7:41:00 PM, 14.2888612747192
3/15/2026 3:42:00 PM, 3/15/2026 7:42:00 PM, 11.8663883209229
3/15/2026 3:43:00 PM, 3/15/2026 7:43:00 PM, 11.8993797302246
3/15/2026 3:44:00 PM, 3/15/2026 7:44:00 PM, 11.1534357070923
3/15/2026 3:45:00 PM, 3/15/2026 7:45:00 PM, 10.2464199066162
3/15/2026 3:46:00 PM, 3/15/2026 7:46:00 PM, 10.1392660140991
3/15/2026 3:47:00 PM, 3/15/2026 7:47:00 PM, 11.4149389266968
3/15/2026 3:48:00 PM, 3/15/2026 7:48:00 PM, 10.7039136886597
3/15/2026 3:49:00 PM, 3/15/2026 7:49:00 PM, 9.58362197875977
3/15/2026 3:50:00 PM, 3/15/2026 7:50:00 PM, 8.32247352600098
3/15/2026 3:51:00 PM, 3/15/2026 7:51:00 PM, 9.84070205688477
3/15/2026 3:52:00 PM, 3/15/2026 7:52:00 PM, 10.755838394165
3/15/2026 3:53:00 PM, 3/15/2026 7:53:00 PM, 9.68152141571045
3/15/2026 3:54:00 PM, 3/15/2026 7:54:00 PM, 8.43156051635742
3/15/2026 3:55:00 PM, 3/15/2026 7:55:00 PM, 8.64333724975586
3/15/2026 3:56:00 PM, 3/15/2026 7:56:00 PM, 8.35742664337158
3/15/2026 3:57:00 PM, 3/15/2026 7:57:00 PM, 9.20980453491211
3/15/2026 3:58:00 PM, 3/15/2026 7:58:00 PM, 9.42556381225586
3/15/2026 3:59:00 PM, 3/15/2026 7:59:00 PM, 9.80509471893311
3/15/2026 4:00:00 PM, 3/15/2026 8:00:00 PM, 9.24886798858643
3/15/2026 4:01:00 PM, 3/15/2026 8:01:00 PM, 12.9208221435547
3/15/2026 4:02:00 PM, 3/15/2026 8:02:00 PM, 13.5877456665039
3/15/2026 4:03:00 PM, 3/15/2026 8:03:00 PM, 14.0508213043213
3/15/2026 4:04:00 PM, 3/15/2026 8:04:00 PM, 14.0113306045532
3/15/2026 4:05:00 PM, 3/15/2026 8:05:00 PM, 9.52343654632568
3/15/2026 4:06:00 PM, 3/15/2026 8:06:00 PM, 9.69089221954346
3/15/2026 4:07:00 PM, 3/15/2026 8:07:00 PM, 11.7495183944702
3/15/2026 4:08:00 PM, 3/15/2026 8:08:00 PM, 12.3838930130005
3/15/2026 4:09:00 PM, 3/15/2026 8:09:00 PM, 14.3869361877441
3/15/2026 4:10:00 PM, 3/15/2026 8:10:00 PM, 16.2830696105957
3/15/2026 4:11:00 PM, 3/15/2026 8:11:00 PM, 15.4375886917114
3/15/2026 4:12:00 PM, 3/15/2026 8:12:00 PM, 13.5059795379639
3/15/2026 4:13:00 PM, 3/15/2026 8:13:00 PM, 13.1722221374512
3/15/2026 4:14:00 PM, 3/15/2026 8:14:00 PM, 12.2323722839355
3/15/2026 4:15:00 PM, 3/15/2026 8:15:00 PM, 11.3309526443481
3/15/2026 4:16:00 PM, 3/15/2026 8:16:00 PM, 10.9622764587402
3/15/2026 4:17:00 PM, 3/15/2026 8:17:00 PM, 10.8237571716309
3/15/2026 4:18:00 PM, 3/15/2026 8:18:00 PM, 10.5289087295532
3/15/2026 4:19:00 PM, 3/15/2026 8:19:00 PM, 10.9784851074219
3/15/2026 4:20:00 PM, 3/15/2026 8:20:00 PM, 10.4322881698608
3/15/2026 4:21:00 PM, 3/15/2026 8:21:00 PM, 12.5128173828125
3/15/2026 4:22:00 PM, 3/15/2026 8:22:00 PM, 14.2390155792236
3/15/2026 4:23:00 PM, 3/15/2026 8:23:00 PM, 13.8139448165894
3/15/2026 4:24:00 PM, 3/15/2026 8:24:00 PM, 12.6230487823486
3/15/2026 4:25:00 PM, 3/15/2026 8:25:00 PM, 13.8948097229004
3/15/2026 4:26:00 PM, 3/15/2026 8:26:00 PM, 13.3147640228271
3/15/2026 4:27:00 PM, 3/15/2026 8:27:00 PM, 12.5410289764404
3/15/2026 4:28:00 PM, 3/15/2026 8:28:00 PM, 14.7087345123291
3/15/2026 4:29:00 PM, 3/15/2026 8:29:00 PM, 12.5809755325317
3/15/2026 4:30:00 PM, 3/15/2026 8:30:00 PM, 10.7086954116821
3/15/2026 4:31:00 PM, 3/15/2026 8:31:00 PM, 10.3131656646729
3/15/2026 4:32:00 PM, 3/15/2026 8:32:00 PM, 10.3131656646729
3/15/2026 4:33:00 PM, 3/15/2026 8:33:00 PM, 12.1458358764648
3/15/2026 4:34:00 PM, 3/15/2026 8:34:00 PM, 11.7943019866943
3/15/2026 4:35:00 PM, 3/15/2026 8:35:00 PM, 12.2444620132446
3/15/2026 4:36:00 PM, 3/15/2026 8:36:00 PM, 10.7513885498047
3/15/2026 4:37:00 PM, 3/15/2026 8:37:00 PM, 10.4589052200317
3/15/2026 4:38:00 PM, 3/15/2026 8:38:00 PM, 11.1532287597656
3/15/2026 4:39:00 PM, 3/15/2026 8:39:00 PM, 12.576114654541
3/15/2026 4:40:00 PM, 3/15/2026 8:40:00 PM, 13.214599609375
3/15/2026 4:41:00 PM, 3/15/2026 8:41:00 PM, 13.3585290908813
3/15/2026 4:42:00 PM, 3/15/2026 8:42:00 PM, 14.6725835800171
3/15/2026 4:43:00 PM, 3/15/2026 8:43:00 PM, 14.5387849807739
3/15/2026 4:44:00 PM, 3/15/2026 8:44:00 PM, 14.4922380447388
3/15/2026 4:45:00 PM, 3/15/2026 8:45:00 PM, 14.4725952148438
3/15/2026 4:46:00 PM, 3/15/2026 8:46:00 PM, 13.1683597564697
3/15/2026 4:47:00 PM, 3/15/2026 8:47:00 PM, 13.9697332382202
3/15/2026 4:48:00 PM, 3/15/2026 8:48:00 PM, 16.3191833496094
3/15/2026 4:49:00 PM, 3/15/2026 8:49:00 PM, 14.6502304077148
3/15/2026 4:50:00 PM, 3/15/2026 8:50:00 PM, 12.0634717941284
3/15/2026 4:51:00 PM, 3/15/2026 8:51:00 PM, 10.3828010559082
3/15/2026 4:52:00 PM, 3/15/2026 8:52:00 PM, 11.0555295944214
3/15/2026 4:53:00 PM, 3/15/2026 8:53:00 PM, 10.1817054748535
3/15/2026 4:54:00 PM, 3/15/2026 8:54:00 PM, 11.7890625
3/15/2026 4:55:00 PM, 3/15/2026 8:55:00 PM, 11.281849861145
3/15/2026 4:56:00 PM, 3/15/2026 8:56:00 PM, 14.0043125152588
3/15/2026 4:57:00 PM, 3/15/2026 8:57:00 PM, 13.2266941070557
3/15/2026 4:58:00 PM, 3/15/2026 8:58:00 PM, 13.0109348297119
3/15/2026 4:59:00 PM, 3/15/2026 8:59:00 PM, 14.7473754882813
3/15/2026 5:00:00 PM, 3/15/2026 9:00:00 PM, 16.7962455749512
3/15/2026 5:01:00 PM, 3/15/2026 9:01:00 PM, 11.8911724090576
3/15/2026 5:02:00 PM, 3/15/2026 9:02:00 PM, 13.9432783126831
3/15/2026 5:03:00 PM, 3/15/2026 9:03:00 PM, 10.809832572937
3/15/2026 5:04:00 PM, 3/15/2026 9:04:00 PM, 10.3409118652344
3/15/2026 5:05:00 PM, 3/15/2026 9:05:00 PM, 11.3394079208374
3/15/2026 5:06:00 PM, 3/15/2026 9:06:00 PM, 13.8209609985352
3/15/2026 5:07:00 PM, 3/15/2026 9:07:00 PM, 11.5572175979614
3/15/2026 5:08:00 PM, 3/15/2026 9:08:00 PM, 11.138165473938
3/15/2026 5:09:00 PM, 3/15/2026 9:09:00 PM, 11.3515539169312
3/15/2026 5:10:00 PM, 3/15/2026 9:10:00 PM, 11.7427978515625
3/15/2026 5:11:00 PM, 3/15/2026 9:11:00 PM, 11.5260639190674
3/15/2026 5:12:00 PM, 3/15/2026 9:12:00 PM, 10.5007562637329
3/15/2026 5:13:00 PM, 3/15/2026 9:13:00 PM, 11.7992362976074
3/15/2026 5:14:00 PM, 3/15/2026 9:14:00 PM, 12.1832637786865
3/15/2026 5:15:00 PM, 3/15/2026 9:15:00 PM, 13.887300491333
3/15/2026 5:16:00 PM, 3/15/2026 9:16:00 PM, 11.1816501617432
3/15/2026 5:17:00 PM, 3/15/2026 9:17:00 PM, 13.1100559234619
3/15/2026 5:18:00 PM, 3/15/2026 9:18:00 PM, 13.0030117034912
3/15/2026 5:19:00 PM, 3/15/2026 9:19:00 PM, 15.5165872573853
3/15/2026 5:20:00 PM, 3/15/2026 9:20:00 PM, 15.3219499588013
3/15/2026 5:21:00 PM, 3/15/2026 9:21:00 PM, 14.8509283065796
3/15/2026 5:22:00 PM, 3/15/2026 9:22:00 PM, 12.7880306243896
3/15/2026 5:23:00 PM, 3/15/2026 9:23:00 PM, 12.0978956222534
3/15/2026 5:24:00 PM, 3/15/2026 9:24:00 PM, 9.95211315155029
3/15/2026 5:25:00 PM, 3/15/2026 9:25:00 PM, 8.59338665008545
3/15/2026 5:26:00 PM, 3/15/2026 9:26:00 PM, 9.42355251312256
3/15/2026 5:27:00 PM, 3/15/2026 9:27:00 PM, 10.2006912231445
3/15/2026 5:28:00 PM, 3/15/2026 9:28:00 PM, 9.89427471160889
3/15/2026 5:29:00 PM, 3/15/2026 9:29:00 PM, 9.06201648712158
3/15/2026 5:30:00 PM, 3/15/2026 9:30:00 PM, 10.8881397247314
3/15/2026 5:31:00 PM, 3/15/2026 9:31:00 PM, 12.5463666915894
3/15/2026 5:32:00 PM, 3/15/2026 9:32:00 PM, 11.3882713317871
3/15/2026 5:33:00 PM, 3/15/2026 9:33:00 PM, 11.3882713317871
3/15/2026 5:34:00 PM, 3/15/2026 9:34:00 PM, 11.2885475158691
3/15/2026 5:35:00 PM, 3/15/2026 9:35:00 PM, 11.6374969482422
3/15/2026 5:36:00 PM, 3/15/2026 9:36:00 PM, 14.6679277420044
3/15/2026 5:37:00 PM, 3/15/2026 9:37:00 PM, 9.12159061431885
3/15/2026 5:38:00 PM, 3/15/2026 9:38:00 PM, 10.4365615844727
3/15/2026 5:39:00 PM, 3/15/2026 9:39:00 PM, 11.3128852844238
3/15/2026 5:40:00 PM, 3/15/2026 9:40:00 PM, 11.7279081344604
3/15/2026 5:41:00 PM, 3/15/2026 9:41:00 PM, 12.372709274292
3/15/2026 5:42:00 PM, 3/15/2026 9:42:00 PM, 12.3972148895264
3/15/2026 5:43:00 PM, 3/15/2026 9:43:00 PM, 13.01540184021
3/15/2026 5:44:00 PM, 3/15/2026 9:44:00 PM, 12.6774196624756
3/15/2026 5:45:00 PM, 3/15/2026 9:45:00 PM, 12.858115196228
3/15/2026 5:46:00 PM, 3/15/2026 9:46:00 PM, 11.1301593780518
3/15/2026 5:47:00 PM, 3/15/2026 9:47:00 PM, 11.6722106933594
3/15/2026 5:48:00 PM, 3/15/2026 9:48:00 PM, 13.34814453125
3/15/2026 5:49:00 PM, 3/15/2026 9:49:00 PM, 9.50527858734131
3/15/2026 5:50:00 PM, 3/15/2026 9:50:00 PM, 8.75479793548584
3/15/2026 5:51:00 PM, 3/15/2026 9:51:00 PM, 10.9162368774414
3/15/2026 5:52:00 PM, 3/15/2026 9:52:00 PM, 11.3456010818481
3/15/2026 5:53:00 PM, 3/15/2026 9:53:00 PM, 9.79766941070557
3/15/2026 5:54:00 PM, 3/15/2026 9:54:00 PM, 9.67811107635498
3/15/2026 5:55:00 PM, 3/15/2026 9:55:00 PM, 11.1359853744507
3/15/2026 5:56:00 PM, 3/15/2026 9:56:00 PM, 10.7040462493896
3/15/2026 5:57:00 PM, 3/15/2026 9:57:00 PM, 11.536187171936
3/15/2026 5:58:00 PM, 3/15/2026 9:58:00 PM, 12.1931505203247
3/15/2026 5:59:00 PM, 3/15/2026 9:59:00 PM, 13.4581270217896
3/15/2026 6:00:00 PM, 3/15/2026 10:00:00 PM, 11.3439235687256
3/15/2026 6:01:00 PM, 3/15/2026 10:01:00 PM, 10.9849843978882
3/15/2026 6:02:00 PM, 3/15/2026 10:02:00 PM, 11.9187068939209
3/15/2026 6:03:00 PM, 3/15/2026 10:03:00 PM, 12.5565881729126
3/15/2026 6:04:00 PM, 3/15/2026 10:04:00 PM, 11.6803283691406
3/15/2026 6:05:00 PM, 3/15/2026 10:05:00 PM, 13.6577653884888
3/15/2026 6:06:00 PM, 3/15/2026 10:06:00 PM, 12.7746124267578
3/15/2026 6:07:00 PM, 3/15/2026 10:07:00 PM, 13.0494403839111
3/15/2026 6:08:00 PM, 3/15/2026 10:08:00 PM, 12.5754671096802
3/15/2026 6:09:00 PM, 3/15/2026 10:09:00 PM, 10.9977827072144
3/15/2026 6:10:00 PM, 3/15/2026 10:10:00 PM, 11.9944276809692
3/15/2026 6:11:00 PM, 3/15/2026 10:11:00 PM, 11.2665452957153
3/15/2026 6:12:00 PM, 3/15/2026 10:12:00 PM, 11.9900426864624
3/15/2026 6:13:00 PM, 3/15/2026 10:13:00 PM, 13.8910207748413
3/15/2026 6:14:00 PM, 3/15/2026 10:14:00 PM, 11.7534885406494
3/15/2026 6:15:00 PM, 3/15/2026 10:15:00 PM, 12.126127243042
3/15/2026 6:16:00 PM, 3/15/2026 10:16:00 PM, 14.010986328125
3/15/2026 6:17:00 PM, 3/15/2026 10:17:00 PM, 15.4037561416626
3/15/2026 6:18:00 PM, 3/15/2026 10:18:00 PM, 14.7136058807373
3/15/2026 6:19:00 PM, 3/15/2026 10:19:00 PM, 16.1798458099365
3/15/2026 6:20:00 PM, 3/15/2026 10:20:00 PM, 15.4710092544556
3/15/2026 6:21:00 PM, 3/15/2026 10:21:00 PM, 16.6659507751465
3/15/2026 6:22:00 PM, 3/15/2026 10:22:00 PM, 16.1803417205811
3/15/2026 6:23:00 PM, 3/15/2026 10:23:00 PM, 13.4650611877441
3/15/2026 6:24:00 PM, 3/15/2026 10:24:00 PM, 13.2322854995728
3/15/2026 6:25:00 PM, 3/15/2026 10:25:00 PM, 15.5344305038452
3/15/2026 6:26:00 PM, 3/15/2026 10:26:00 PM, 13.8275442123413
3/15/2026 6:27:00 PM, 3/15/2026 10:27:00 PM, 14.220739364624
3/15/2026 6:28:00 PM, 3/15/2026 10:28:00 PM, 14.6528396606445
3/15/2026 6:29:00 PM, 3/15/2026 10:29:00 PM, 14.5408048629761
3/15/2026 6:30:00 PM, 3/15/2026 10:30:00 PM, 12.9665899276733
3/15/2026 6:31:00 PM, 3/15/2026 10:31:00 PM, 16.9687194824219
3/15/2026 6:32:00 PM, 3/15/2026 10:32:00 PM, 19.3783702850342
3/15/2026 6:33:00 PM, 3/15/2026 10:33:00 PM, 19.3782043457031
3/15/2026 6:34:00 PM, 3/15/2026 10:34:00 PM, 19.3782043457031
3/15/2026 6:35:00 PM, 3/15/2026 10:35:00 PM, 19.336389541626
3/15/2026 6:36:00 PM, 3/15/2026 10:36:00 PM, 16.1860160827637
3/15/2026 6:37:00 PM, 3/15/2026 10:37:00 PM, 16.7011241912842
3/15/2026 6:38:00 PM, 3/15/2026 10:38:00 PM, 18.7341976165771
3/15/2026 6:39:00 PM, 3/15/2026 10:39:00 PM, 18.3289756774902
3/15/2026 6:40:00 PM, 3/15/2026 10:40:00 PM, 20.3097648620605
3/15/2026 6:41:00 PM, 3/15/2026 10:41:00 PM, 18.9776363372803
3/15/2026 6:42:00 PM, 3/15/2026 10:42:00 PM, 20.2402973175049
3/15/2026 6:43:00 PM, 3/15/2026 10:43:00 PM, 17.2442226409912
3/15/2026 6:44:00 PM, 3/15/2026 10:44:00 PM, 16.4520034790039
3/15/2026 6:45:00 PM, 3/15/2026 10:45:00 PM, 19.3414573669434
3/15/2026 6:46:00 PM, 3/15/2026 10:46:00 PM, 20.7739028930664
3/15/2026 6:47:00 PM, 3/15/2026 10:47:00 PM, 22.7060623168945
3/15/2026 6:48:00 PM, 3/15/2026 10:48:00 PM, 17.8577442169189
3/15/2026 6:49:00 PM, 3/15/2026 10:49:00 PM, 16.4331207275391
3/15/2026 6:50:00 PM, 3/15/2026 10:50:00 PM, 16.5380687713623
3/15/2026 6:51:00 PM, 3/15/2026 10:51:00 PM, 17.8292484283447
3/15/2026 6:52:00 PM, 3/15/2026 10:52:00 PM, 18.7853221893311
3/15/2026 6:53:00 PM, 3/15/2026 10:53:00 PM, 20.0533847808838
3/15/2026 6:54:00 PM, 3/15/2026 10:54:00 PM, 18.9826717376709
3/15/2026 6:55:00 PM, 3/15/2026 10:55:00 PM, 19.4668560028076
3/15/2026 6:56:00 PM, 3/15/2026 10:56:00 PM, 18.6287498474121
3/15/2026 6:57:00 PM, 3/15/2026 10:57:00 PM, 17.4752025604248
3/15/2026 6:58:00 PM, 3/15/2026 10:58:00 PM, 17.9463863372803
3/15/2026 6:59:00 PM, 3/15/2026 10:59:00 PM, 18.5773029327393
3/15/2026 7:00:00 PM, 3/15/2026 11:00:00 PM, 18.0124130249023
3/15/2026 7:01:00 PM, 3/15/2026 11:01:00 PM, 17.8177585601807
3/15/2026 7:02:00 PM, 3/15/2026 11:02:00 PM, 15.2668581008911
3/15/2026 7:03:00 PM, 3/15/2026 11:03:00 PM, 13.3858442306519
3/15/2026 7:04:00 PM, 3/15/2026 11:04:00 PM, 14.9025239944458
3/15/2026 7:05:00 PM, 3/15/2026 11:05:00 PM, 15.8207206726074
3/15/2026 7:06:00 PM, 3/15/2026 11:06:00 PM, 18.220043182373
3/15/2026 7:07:00 PM, 3/15/2026 11:07:00 PM, 16.4477310180664
3/15/2026 7:08:00 PM, 3/15/2026 11:08:00 PM, 15.0044221878052
3/15/2026 7:09:00 PM, 3/15/2026 11:09:00 PM, 15.41259765625
3/15/2026 7:10:00 PM, 3/15/2026 11:10:00 PM, 16.8525524139404
3/15/2026 7:11:00 PM, 3/15/2026 11:11:00 PM, 14.4160633087158
3/15/2026 7:12:00 PM, 3/15/2026 11:12:00 PM, 15.2049589157104
3/15/2026 7:13:00 PM, 3/15/2026 11:13:00 PM, 15.0968017578125
3/15/2026 7:14:00 PM, 3/15/2026 11:14:00 PM, 17.1531066894531
3/15/2026 7:15:00 PM, 3/15/2026 11:15:00 PM, 16.8092441558838
3/15/2026 7:16:00 PM, 3/15/2026 11:16:00 PM, 15.3217334747314
3/15/2026 7:17:00 PM, 3/15/2026 11:17:00 PM, 14.4567775726318
3/15/2026 7:18:00 PM, 3/15/2026 11:18:00 PM, 16.2782649993896
3/15/2026 7:19:00 PM, 3/15/2026 11:19:00 PM, 15.5419216156006
3/15/2026 7:20:00 PM, 3/15/2026 11:20:00 PM, 14.6890850067139
3/15/2026 7:21:00 PM, 3/15/2026 11:21:00 PM, 17.582389831543
3/15/2026 7:22:00 PM, 3/15/2026 11:22:00 PM, 17.2537975311279
3/15/2026 7:23:00 PM, 3/15/2026 11:23:00 PM, 18.5600128173828
3/15/2026 7:24:00 PM, 3/15/2026 11:24:00 PM, 18.469409942627
3/15/2026 7:25:00 PM, 3/15/2026 11:25:00 PM, 17.628059387207
3/15/2026 7:26:00 PM, 3/15/2026 11:26:00 PM, 17.0012874603271
3/15/2026 7:27:00 PM, 3/15/2026 11:27:00 PM, 17.9143924713135
3/15/2026 7:28:00 PM, 3/15/2026 11:28:00 PM, 17.7111492156982
3/15/2026 7:29:00 PM, 3/15/2026 11:29:00 PM, 15.9347486495972
3/15/2026 7:30:00 PM, 3/15/2026 11:30:00 PM, 16.069242477417
3/15/2026 7:31:00 PM, 3/15/2026 11:31:00 PM, 14.6130123138428
3/15/2026 7:32:00 PM, 3/15/2026 11:32:00 PM, 16.6348686218262
3/15/2026 7:33:00 PM, 3/15/2026 11:33:00 PM, 15.4722080230713
3/15/2026 7:34:00 PM, 3/15/2026 11:34:00 PM, 16.5531692504883
3/15/2026 7:35:00 PM, 3/15/2026 11:35:00 PM, 16.5531692504883
3/15/2026 7:36:00 PM, 3/15/2026 11:36:00 PM, 16.1286201477051
3/15/2026 7:37:00 PM, 3/15/2026 11:37:00 PM, 16.2273540496826
3/15/2026 7:38:00 PM, 3/15/2026 11:38:00 PM, 16.8034515380859
3/15/2026 7:39:00 PM, 3/15/2026 11:39:00 PM, 17.8499279022217
3/15/2026 7:40:00 PM, 3/15/2026 11:40:00 PM, 17.2085247039795
3/15/2026 7:41:00 PM, 3/15/2026 11:41:00 PM, 18.2233448028564
3/15/2026 7:42:00 PM, 3/15/2026 11:42:00 PM, 15.8169622421265
3/15/2026 7:43:00 PM, 3/15/2026 11:43:00 PM, 16.7789745330811
3/15/2026 7:44:00 PM, 3/15/2026 11:44:00 PM, 17.3387012481689
3/15/2026 7:45:00 PM, 3/15/2026 11:45:00 PM, 14.1174640655518
3/15/2026 7:46:00 PM, 3/15/2026 11:46:00 PM, 14.87087059021
3/15/2026 7:47:00 PM, 3/15/2026 11:47:00 PM, 15.284049987793
3/15/2026 7:48:00 PM, 3/15/2026 11:48:00 PM, 15.2678937911987
3/15/2026 7:49:00 PM, 3/15/2026 11:49:00 PM, 15.4862308502197
3/15/2026 7:50:00 PM, 3/15/2026 11:50:00 PM, 15.6950616836548
3/15/2026 7:51:00 PM, 3/15/2026 11:51:00 PM, 17.10085105896
3/15/2026 7:52:00 PM, 3/15/2026 11:52:00 PM, 16.071569442749
3/15/2026 7:53:00 PM, 3/15/2026 11:53:00 PM, 17.351749420166
3/15/2026 7:54:00 PM, 3/15/2026 11:54:00 PM, 16.9904804229736
3/15/2026 7:55:00 PM, 3/15/2026 11:55:00 PM, 17.0108470916748
3/15/2026 7:56:00 PM, 3/15/2026 11:56:00 PM, 18.0453510284424
3/15/2026 7:57:00 PM, 3/15/2026 11:57:00 PM, 16.3294448852539
3/15/2026 7:58:00 PM, 3/15/2026 11:58:00 PM, 14.4511604309082
3/15/2026 7:59:00 PM, 3/15/2026 11:59:00 PM, 15.2746276855469
3/15/2026 8:00:00 PM, 3/16/2026 12:00:00 AM, 15.5534763336182
3/15/2026 8:01:00 PM, 3/16/2026 12:01:00 AM, 15.477331161499
3/15/2026 8:02:00 PM, 3/16/2026 12:02:00 AM, 15.3295087814331
3/15/2026 8:03:00 PM, 3/16/2026 12:03:00 AM, 15.9193639755249
3/15/2026 8:04:00 PM, 3/16/2026 12:04:00 AM, 15.5201435089111
3/15/2026 8:05:00 PM, 3/16/2026 12:05:00 AM, 15.1944074630737
3/15/2026 8:06:00 PM, 3/16/2026 12:06:00 AM, 14.8990936279297
3/15/2026 8:07:00 PM, 3/16/2026 12:07:00 AM, 15.5676021575928
3/15/2026 8:08:00 PM, 3/16/2026 12:08:00 AM, 16.9448375701904
3/15/2026 8:09:00 PM, 3/16/2026 12:09:00 AM, 14.1846084594727
3/15/2026 8:10:00 PM, 3/16/2026 12:10:00 AM, 13.3647794723511
3/15/2026 8:11:00 PM, 3/16/2026 12:11:00 AM, 14.9662113189697
3/15/2026 8:12:00 PM, 3/16/2026 12:12:00 AM, 16.5878524780273
3/15/2026 8:13:00 PM, 3/16/2026 12:13:00 AM, 14.8981676101685
3/15/2026 8:14:00 PM, 3/16/2026 12:14:00 AM, 15.0117254257202
3/15/2026 8:15:00 PM, 3/16/2026 12:15:00 AM, 16.0159606933594
3/15/2026 8:16:00 PM, 3/16/2026 12:16:00 AM, 16.2671127319336
3/15/2026 8:17:00 PM, 3/16/2026 12:17:00 AM, 16.7725563049316
3/15/2026 8:18:00 PM, 3/16/2026 12:18:00 AM, 14.8898220062256
3/15/2026 8:19:00 PM, 3/16/2026 12:19:00 AM, 15.9011297225952
3/15/2026 8:20:00 PM, 3/16/2026 12:20:00 AM, 16.0817375183105
3/15/2026 8:21:00 PM, 3/16/2026 12:21:00 AM, 14.8457622528076
3/15/2026 8:22:00 PM, 3/16/2026 12:22:00 AM, 16.6293354034424
3/15/2026 8:23:00 PM, 3/16/2026 12:23:00 AM, 15.2675580978394
3/15/2026 8:24:00 PM, 3/16/2026 12:24:00 AM, 15.8999671936035
3/15/2026 8:25:00 PM, 3/16/2026 12:25:00 AM, 17.155086517334
3/15/2026 8:26:00 PM, 3/16/2026 12:26:00 AM, 15.4170026779175
3/15/2026 8:27:00 PM, 3/16/2026 12:27:00 AM, 15.5131893157959
3/15/2026 8:28:00 PM, 3/16/2026 12:28:00 AM, 16.7513122558594
3/15/2026 8:29:00 PM, 3/16/2026 12:29:00 AM, 16.5927696228027
3/15/2026 8:30:00 PM, 3/16/2026 12:30:00 AM, 15.8495759963989
3/15/2026 8:31:00 PM, 3/16/2026 12:31:00 AM, 16.2593517303467
3/15/2026 8:32:00 PM, 3/16/2026 12:32:00 AM, 16.5223636627197
3/15/2026 8:33:00 PM, 3/16/2026 12:33:00 AM, 19.0115756988525
3/15/2026 8:34:00 PM, 3/16/2026 12:34:00 AM, 16.4086284637451
3/15/2026 8:35:00 PM, 3/16/2026 12:35:00 AM, 15.7388076782227
3/15/2026 8:36:00 PM, 3/16/2026 12:36:00 AM, 15.7388076782227
3/15/2026 8:37:00 PM, 3/16/2026 12:37:00 AM, 15.6532564163208
3/15/2026 8:38:00 PM, 3/16/2026 12:38:00 AM, 16.8050212860107
3/15/2026 8:39:00 PM, 3/16/2026 12:39:00 AM, 18.6950378417969
3/15/2026 8:40:00 PM, 3/16/2026 12:40:00 AM, 18.5216941833496
3/15/2026 8:41:00 PM, 3/16/2026 12:41:00 AM, 16.5813770294189
3/15/2026 8:42:00 PM, 3/16/2026 12:42:00 AM, 17.1662139892578
3/15/2026 8:43:00 PM, 3/16/2026 12:43:00 AM, 19.5121688842773
3/15/2026 8:44:00 PM, 3/16/2026 12:44:00 AM, 18.7348499298096
3/15/2026 8:45:00 PM, 3/16/2026 12:45:00 AM, 18.1015453338623
3/15/2026 8:46:00 PM, 3/16/2026 12:46:00 AM, 18.4230346679687
3/15/2026 8:47:00 PM, 3/16/2026 12:47:00 AM, 17.6051616668701
3/15/2026 8:48:00 PM, 3/16/2026 12:48:00 AM, 14.2404775619507
3/15/2026 8:49:00 PM, 3/16/2026 12:49:00 AM, 14.8328638076782
3/15/2026 8:50:00 PM, 3/16/2026 12:50:00 AM, 16.8479156494141
3/15/2026 8:51:00 PM, 3/16/2026 12:51:00 AM, 14.866250038147
3/15/2026 8:52:00 PM, 3/16/2026 12:52:00 AM, 17.1830806732178
3/15/2026 8:53:00 PM, 3/16/2026 12:53:00 AM, 19.3991870880127
3/15/2026 8:54:00 PM, 3/16/2026 12:54:00 AM, 19.272912979126
3/15/2026 8:55:00 PM, 3/16/2026 12:55:00 AM, 18.9104061126709
3/15/2026 8:56:00 PM, 3/16/2026 12:56:00 AM, 18.5102462768555
3/15/2026 8:57:00 PM, 3/16/2026 12:57:00 AM, 19.8901844024658
3/15/2026 8:58:00 PM, 3/16/2026 12:58:00 AM, 18.0428066253662
3/15/2026 8:59:00 PM, 3/16/2026 12:59:00 AM, 20.2248058319092
3/15/2026 9:00:00 PM, 3/16/2026 1:00:00 AM, 16.3991775512695
3/15/2026 9:01:00 PM, 3/16/2026 1:01:00 AM, 15.451681137085
3/15/2026 9:02:00 PM, 3/16/2026 1:02:00 AM, 16.360372543335
3/15/2026 9:03:00 PM, 3/16/2026 1:03:00 AM, 16.6204471588135
3/15/2026 9:04:00 PM, 3/16/2026 1:04:00 AM, 16.8853206634521
3/15/2026 9:05:00 PM, 3/16/2026 1:05:00 AM, 19.0592346191406
3/15/2026 9:06:00 PM, 3/16/2026 1:06:00 AM, 19.2576770782471
3/15/2026 9:07:00 PM, 3/16/2026 1:07:00 AM, 20.6371917724609
3/15/2026 9:08:00 PM, 3/16/2026 1:08:00 AM, 18.7046813964844
3/15/2026 9:09:00 PM, 3/16/2026 1:09:00 AM, 16.1655807495117
3/15/2026 9:10:00 PM, 3/16/2026 1:10:00 AM, 17.0001773834229
3/15/2026 9:11:00 PM, 3/16/2026 1:11:00 AM, 15.4083700180054
3/15/2026 9:12:00 PM, 3/16/2026 1:12:00 AM, 14.7408676147461
3/15/2026 9:13:00 PM, 3/16/2026 1:13:00 AM, 15.7445859909058
3/15/2026 9:14:00 PM, 3/16/2026 1:14:00 AM, 17.7565536499023
3/15/2026 9:15:00 PM, 3/16/2026 1:15:00 AM, 15.8654317855835
3/15/2026 9:16:00 PM, 3/16/2026 1:16:00 AM, 17.6003494262695
3/15/2026 9:17:00 PM, 3/16/2026 1:17:00 AM, 15.5641059875488
3/15/2026 9:18:00 PM, 3/16/2026 1:18:00 AM, 17.7018451690674
3/15/2026 9:19:00 PM, 3/16/2026 1:19:00 AM, 17.4369983673096
3/15/2026 9:20:00 PM, 3/16/2026 1:20:00 AM, 18.4817676544189
3/15/2026 9:21:00 PM, 3/16/2026 1:21:00 AM, 18.7190608978271
3/15/2026 9:22:00 PM, 3/16/2026 1:22:00 AM, 18.226390838623
3/15/2026 9:23:00 PM, 3/16/2026 1:23:00 AM, 19.1697235107422
3/15/2026 9:24:00 PM, 3/16/2026 1:24:00 AM, 18.4681854248047
3/15/2026 9:25:00 PM, 3/16/2026 1:25:00 AM, 17.7184181213379
3/15/2026 9:26:00 PM, 3/16/2026 1:26:00 AM, 15.7904090881348
3/15/2026 9:27:00 PM, 3/16/2026 1:27:00 AM, 15.6470069885254
3/15/2026 9:28:00 PM, 3/16/2026 1:28:00 AM, 16.1971855163574
3/15/2026 9:29:00 PM, 3/16/2026 1:29:00 AM, 16.4915981292725
3/15/2026 9:30:00 PM, 3/16/2026 1:30:00 AM, 15.0288419723511
3/15/2026 9:31:00 PM, 3/16/2026 1:31:00 AM, 12.9779014587402
3/15/2026 9:32:00 PM, 3/16/2026 1:32:00 AM, 13.984034538269
3/15/2026 9:33:00 PM, 3/16/2026 1:33:00 AM, 11.9590654373169
3/15/2026 9:34:00 PM, 3/16/2026 1:34:00 AM, 12.5995273590088
3/15/2026 9:35:00 PM, 3/16/2026 1:35:00 AM, 11.2598037719727
3/15/2026 9:36:00 PM, 3/16/2026 1:36:00 AM, 11.5112495422363
3/15/2026 9:37:00 PM, 3/16/2026 1:37:00 AM, 11.5112495422363
3/15/2026 9:38:00 PM, 3/16/2026 1:38:00 AM, 11.5112495422363
3/15/2026 9:39:00 PM, 3/16/2026 1:39:00 AM, 11.8908376693726
3/15/2026 9:40:00 PM, 3/16/2026 1:40:00 AM, 10.4137477874756
3/15/2026 9:41:00 PM, 3/16/2026 1:41:00 AM, 12.0419874191284
3/15/2026 9:42:00 PM, 3/16/2026 1:42:00 AM, 11.6135005950928
3/15/2026 9:43:00 PM, 3/16/2026 1:43:00 AM, 13.2464418411255
3/15/2026 9:44:00 PM, 3/16/2026 1:44:00 AM, 12.8959865570068
3/15/2026 9:45:00 PM, 3/16/2026 1:45:00 AM, 12.9267044067383
3/15/2026 9:46:00 PM, 3/16/2026 1:46:00 AM, 13.8918313980103
3/15/2026 9:47:00 PM, 3/16/2026 1:47:00 AM, 15.2688388824463
3/15/2026 9:48:00 PM, 3/16/2026 1:48:00 AM, 17.8315353393555
3/15/2026 9:49:00 PM, 3/16/2026 1:49:00 AM, 17.6426792144775
3/15/2026 9:50:00 PM, 3/16/2026 1:50:00 AM, 15.089771270752
3/15/2026 9:51:00 PM, 3/16/2026 1:51:00 AM, 12.7055921554565
3/15/2026 9:52:00 PM, 3/16/2026 1:52:00 AM, 16.3009738922119
3/15/2026 9:53:00 PM, 3/16/2026 1:53:00 AM, 15.1406564712524
3/15/2026 9:54:00 PM, 3/16/2026 1:54:00 AM, 14.7106981277466
3/15/2026 9:55:00 PM, 3/16/2026 1:55:00 AM, 14.5399084091187
3/15/2026 9:56:00 PM, 3/16/2026 1:56:00 AM, 13.0501365661621
3/15/2026 9:57:00 PM, 3/16/2026 1:57:00 AM, 13.2471103668213
3/15/2026 9:58:00 PM, 3/16/2026 1:58:00 AM, 13.7253475189209
3/15/2026 9:59:00 PM, 3/16/2026 1:59:00 AM, 10.8703927993774
3/15/2026 10:00:00 PM, 3/16/2026 2:00:00 AM, 10.8892869949341
3/15/2026 10:01:00 PM, 3/16/2026 2:01:00 AM, 9.96810531616211
3/15/2026 10:02:00 PM, 3/16/2026 2:02:00 AM, 10.1585035324097
3/15/2026 10:03:00 PM, 3/16/2026 2:03:00 AM, 10.5617589950562
3/15/2026 10:04:00 PM, 3/16/2026 2:04:00 AM, 11.5848665237427
3/15/2026 10:05:00 PM, 3/16/2026 2:05:00 AM, 10.2375602722168
3/15/2026 10:06:00 PM, 3/16/2026 2:06:00 AM, 10.3305244445801
3/15/2026 10:07:00 PM, 3/16/2026 2:07:00 AM, 11.5123205184937
3/15/2026 10:08:00 PM, 3/16/2026 2:08:00 AM, 10.8568363189697
3/15/2026 10:09:00 PM, 3/16/2026 2:09:00 AM, 10.109564781189
3/15/2026 10:10:00 PM, 3/16/2026 2:10:00 AM, 9.99719047546387
3/15/2026 10:11:00 PM, 3/16/2026 2:11:00 AM, 9.92314720153809
3/15/2026 10:12:00 PM, 3/16/2026 2:12:00 AM, 10.7926931381226
3/15/2026 10:13:00 PM, 3/16/2026 2:13:00 AM, 12.2594814300537
3/15/2026 10:14:00 PM, 3/16/2026 2:14:00 AM, 12.4121084213257
3/15/2026 10:15:00 PM, 3/16/2026 2:15:00 AM, 12.7548370361328
3/15/2026 10:16:00 PM, 3/16/2026 2:16:00 AM, 12.5137510299683
3/15/2026 10:17:00 PM, 3/16/2026 2:17:00 AM, 11.4628372192383
3/15/2026 10:18:00 PM, 3/16/2026 2:18:00 AM, 10.0641984939575
3/15/2026 10:19:00 PM, 3/16/2026 2:19:00 AM, 10.8537731170654
3/15/2026 10:20:00 PM, 3/16/2026 2:20:00 AM, 11.3083019256592
3/15/2026 10:21:00 PM, 3/16/2026 2:21:00 AM, 8.54079055786133
3/15/2026 10:22:00 PM, 3/16/2026 2:22:00 AM, 11.6851749420166
3/15/2026 10:23:00 PM, 3/16/2026 2:23:00 AM, 11.4489269256592
3/15/2026 10:24:00 PM, 3/16/2026 2:24:00 AM, 9.16883563995361
3/15/2026 10:25:00 PM, 3/16/2026 2:25:00 AM, 8.48995590209961
3/15/2026 10:26:00 PM, 3/16/2026 2:26:00 AM, 8.00656986236572
3/15/2026 10:27:00 PM, 3/16/2026 2:27:00 AM, 8.82429122924805
3/15/2026 10:28:00 PM, 3/16/2026 2:28:00 AM, 10.894139289856
3/15/2026 10:29:00 PM, 3/16/2026 2:29:00 AM, 11.1553659439087
3/15/2026 10:30:00 PM, 3/16/2026 2:30:00 AM, 8.67423057556152
3/15/2026 10:31:00 PM, 3/16/2026 2:31:00 AM, 9.98591995239258
3/15/2026 10:32:00 PM, 3/16/2026 2:32:00 AM, 9.84810924530029
3/15/2026 10:33:00 PM, 3/16/2026 2:33:00 AM, 10.9425859451294
3/15/2026 10:34:00 PM, 3/16/2026 2:34:00 AM, 10.6054401397705
3/15/2026 10:35:00 PM, 3/16/2026 2:35:00 AM, 8.68733024597168
3/15/2026 10:36:00 PM, 3/16/2026 2:36:00 AM, 10.2277145385742
3/15/2026 10:37:00 PM, 3/16/2026 2:37:00 AM, 9.24729633331299
3/15/2026 10:38:00 PM, 3/16/2026 2:38:00 AM, 9.04678821563721
3/15/2026 10:39:00 PM, 3/16/2026 2:39:00 AM, 9.04678821563721
3/15/2026 10:40:00 PM, 3/16/2026 2:40:00 AM, 10.2626037597656
3/15/2026 10:41:00 PM, 3/16/2026 2:41:00 AM, 9.12619018554687
3/15/2026 10:42:00 PM, 3/16/2026 2:42:00 AM, 10.1750717163086
3/15/2026 10:43:00 PM, 3/16/2026 2:43:00 AM, 10.9212608337402
3/15/2026 10:44:00 PM, 3/16/2026 2:44:00 AM, 11.0926465988159
3/15/2026 10:45:00 PM, 3/16/2026 2:45:00 AM, 10.1762371063232
3/15/2026 10:46:00 PM, 3/16/2026 2:46:00 AM, 9.88045024871826
3/15/2026 10:47:00 PM, 3/16/2026 2:47:00 AM, 8.89718627929687
3/15/2026 10:48:00 PM, 3/16/2026 2:48:00 AM, 8.95121097564697
3/15/2026 10:49:00 PM, 3/16/2026 2:49:00 AM, 8.98282241821289
3/15/2026 10:50:00 PM, 3/16/2026 2:50:00 AM, 9.41843318939209
3/15/2026 10:51:00 PM, 3/16/2026 2:51:00 AM, 10.3554573059082
3/15/2026 10:52:00 PM, 3/16/2026 2:52:00 AM, 10.7115545272827
3/15/2026 10:53:00 PM, 3/16/2026 2:53:00 AM, 9.3556489944458
3/15/2026 10:54:00 PM, 3/16/2026 2:54:00 AM, 9.46940517425537
3/15/2026 10:55:00 PM, 3/16/2026 2:55:00 AM, 11.4849824905396
3/15/2026 10:56:00 PM, 3/16/2026 2:56:00 AM, 10.9165868759155
3/15/2026 10:57:00 PM, 3/16/2026 2:57:00 AM, 11.8120403289795
3/15/2026 10:58:00 PM, 3/16/2026 2:58:00 AM, 12.2588157653809
3/15/2026 10:59:00 PM, 3/16/2026 2:59:00 AM, 10.1233816146851
3/15/2026 11:00:00 PM, 3/16/2026 3:00:00 AM, 10.4633359909058
3/15/2026 11:01:00 PM, 3/16/2026 3:01:00 AM, 10.6594266891479
3/15/2026 11:02:00 PM, 3/16/2026 3:02:00 AM, 11.0195064544678
3/15/2026 11:03:00 PM, 3/16/2026 3:03:00 AM, 10.622935295105
3/15/2026 11:04:00 PM, 3/16/2026 3:04:00 AM, 11.3595123291016
3/15/2026 11:05:00 PM, 3/16/2026 3:05:00 AM, 12.2446699142456
3/15/2026 11:06:00 PM, 3/16/2026 3:06:00 AM, 11.8522891998291
3/15/2026 11:07:00 PM, 3/16/2026 3:07:00 AM, 11.8394203186035
3/15/2026 11:08:00 PM, 3/16/2026 3:08:00 AM, 9.54898738861084
3/15/2026 11:09:00 PM, 3/16/2026 3:09:00 AM, 11.2307538986206
3/15/2026 11:10:00 PM, 3/16/2026 3:10:00 AM, 10.0295314788818
3/15/2026 11:11:00 PM, 3/16/2026 3:11:00 AM, 11.2000970840454
3/15/2026 11:12:00 PM, 3/16/2026 3:12:00 AM, 11.1637907028198
3/15/2026 11:13:00 PM, 3/16/2026 3:13:00 AM, 10.0974397659302
3/15/2026 11:14:00 PM, 3/16/2026 3:14:00 AM, 10.7429838180542
3/15/2026 11:15:00 PM, 3/16/2026 3:15:00 AM, 11.4636936187744
3/15/2026 11:16:00 PM, 3/16/2026 3:16:00 AM, 11.6071434020996
3/15/2026 11:17:00 PM, 3/16/2026 3:17:00 AM, 13.4502143859863
3/15/2026 11:18:00 PM, 3/16/2026 3:18:00 AM, 13.9394826889038
3/15/2026 11:19:00 PM, 3/16/2026 3:19:00 AM, 12.4941349029541
3/15/2026 11:20:00 PM, 3/16/2026 3:20:00 AM, 13.5427560806274
3/15/2026 11:21:00 PM, 3/16/2026 3:21:00 AM, 17.9231986999512
3/15/2026 11:22:00 PM, 3/16/2026 3:22:00 AM, 13.498363494873
3/15/2026 11:23:00 PM, 3/16/2026 3:23:00 AM, 13.5167102813721
3/15/2026 11:24:00 PM, 3/16/2026 3:24:00 AM, 13.6544990539551
3/15/2026 11:25:00 PM, 3/16/2026 3:25:00 AM, 14.1883363723755
3/15/2026 11:26:00 PM, 3/16/2026 3:26:00 AM, 14.7480802536011
3/15/2026 11:27:00 PM, 3/16/2026 3:27:00 AM, 13.5661334991455
3/15/2026 11:28:00 PM, 3/16/2026 3:28:00 AM, 11.9505271911621
3/15/2026 11:29:00 PM, 3/16/2026 3:29:00 AM, 11.5309476852417
3/15/2026 11:30:00 PM, 3/16/2026 3:30:00 AM, 12.5079145431519
3/15/2026 11:31:00 PM, 3/16/2026 3:31:00 AM, 11.2102355957031
3/15/2026 11:32:00 PM, 3/16/2026 3:32:00 AM, 10.862696647644
3/15/2026 11:33:00 PM, 3/16/2026 3:33:00 AM, 9.54477310180664
3/15/2026 11:34:00 PM, 3/16/2026 3:34:00 AM, 9.50174427032471
3/15/2026 11:35:00 PM, 3/16/2026 3:35:00 AM, 10.0809278488159
3/15/2026 11:36:00 PM, 3/16/2026 3:36:00 AM, 11.6541843414307
3/15/2026 11:37:00 PM, 3/16/2026 3:37:00 AM, 10.670934677124
3/15/2026 11:38:00 PM, 3/16/2026 3:38:00 AM, 10.0332860946655
3/15/2026 11:39:00 PM, 3/16/2026 3:39:00 AM, 9.98898315429687
3/15/2026 11:40:00 PM, 3/16/2026 3:40:00 AM, 9.98898315429687
3/15/2026 11:41:00 PM, 3/16/2026 3:41:00 AM, 10.6458826065063
3/15/2026 11:42:00 PM, 3/16/2026 3:42:00 AM, 10.8565330505371
3/15/2026 11:43:00 PM, 3/16/2026 3:43:00 AM, 11.8600120544434
3/15/2026 11:44:00 PM, 3/16/2026 3:44:00 AM, 13.5681562423706
3/15/2026 11:45:00 PM, 3/16/2026 3:45:00 AM, 12.1257152557373
3/15/2026 11:46:00 PM, 3/16/2026 3:46:00 AM, 10.9306106567383
3/15/2026 11:47:00 PM, 3/16/2026 3:47:00 AM, 10.0862140655518
3/15/2026 11:48:00 PM, 3/16/2026 3:48:00 AM, 11.4304828643799
3/15/2026 11:49:00 PM, 3/16/2026 3:49:00 AM, 12.4773588180542
3/15/2026 11:50:00 PM, 3/16/2026 3:50:00 AM, 10.9404811859131
3/15/2026 11:51:00 PM, 3/16/2026 3:51:00 AM, 11.4090213775635
3/15/2026 11:52:00 PM, 3/16/2026 3:52:00 AM, 9.35844230651855
3/15/2026 11:53:00 PM, 3/16/2026 3:53:00 AM, 11.1569299697876
3/15/2026 11:54:00 PM, 3/16/2026 3:54:00 AM, 10.5238180160522
3/15/2026 11:55:00 PM, 3/16/2026 3:55:00 AM, 12.2202386856079
3/15/2026 11:56:00 PM, 3/16/2026 3:56:00 AM, 11.3897752761841
3/15/2026 11:57:00 PM, 3/16/2026 3:57:00 AM, 11.7547092437744
3/15/2026 11:58:00 PM, 3/16/2026 3:58:00 AM, 11.2982568740845
3/15/2026 11:59:00 PM, 3/16/2026 3:59:00 AM, 10.3940525054932
3/16/2026 12:00:00 AM, 3/16/2026 4:00:00 AM, 10.7571048736572
3/16/2026 12:01:00 AM, 3/16/2026 4:01:00 AM, 12.0039358139038
3/16/2026 12:02:00 AM, 3/16/2026 4:02:00 AM, 11.8945980072021
3/16/2026 12:03:00 AM, 3/16/2026 4:03:00 AM, 12.0596475601196
3/16/2026 12:04:00 AM, 3/16/2026 4:04:00 AM, 10.6597766876221
3/16/2026 12:05:00 AM, 3/16/2026 4:05:00 AM, 12.3703145980835
3/16/2026 12:06:00 AM, 3/16/2026 4:06:00 AM, 13.7792739868164
3/16/2026 12:07:00 AM, 3/16/2026 4:07:00 AM, 15.037407875061
3/16/2026 12:08:00 AM, 3/16/2026 4:08:00 AM, 13.4056129455566
3/16/2026 12:09:00 AM, 3/16/2026 4:09:00 AM, 14.3339948654175
3/16/2026 12:10:00 AM, 3/16/2026 4:10:00 AM, 12.5629453659058
3/16/2026 12:11:00 AM, 3/16/2026 4:11:00 AM, 14.4442892074585
3/16/2026 12:12:00 AM, 3/16/2026 4:12:00 AM, 14.2237644195557
3/16/2026 12:13:00 AM, 3/16/2026 4:13:00 AM, 14.6533470153809
3/16/2026 12:14:00 AM, 3/16/2026 4:14:00 AM, 11.8130912780762
3/16/2026 12:15:00 AM, 3/16/2026 4:15:00 AM, 14.5747728347778
3/16/2026 12:16:00 AM, 3/16/2026 4:16:00 AM, 14.0139217376709
3/16/2026 12:17:00 AM, 3/16/2026 4:17:00 AM, 15.8075542449951
3/16/2026 12:18:00 AM, 3/16/2026 4:18:00 AM, 16.7463760375977
3/16/2026 12:19:00 AM, 3/16/2026 4:19:00 AM, 16.3032455444336
3/16/2026 12:20:00 AM, 3/16/2026 4:20:00 AM, 12.7745552062988
3/16/2026 12:21:00 AM, 3/16/2026 4:21:00 AM, 13.8984518051147
3/16/2026 12:22:00 AM, 3/16/2026 4:22:00 AM, 10.9755325317383
3/16/2026 12:23:00 AM, 3/16/2026 4:23:00 AM, 11.5194396972656
3/16/2026 12:24:00 AM, 3/16/2026 4:24:00 AM, 10.1663370132446
3/16/2026 12:25:00 AM, 3/16/2026 4:25:00 AM, 11.8301229476929
3/16/2026 12:26:00 AM, 3/16/2026 4:26:00 AM, 11.071982383728
3/16/2026 12:27:00 AM, 3/16/2026 4:27:00 AM, 10.3967313766479
3/16/2026 12:28:00 AM, 3/16/2026 4:28:00 AM, 10.6430292129517
3/16/2026 12:29:00 AM, 3/16/2026 4:29:00 AM, 11.1400365829468
3/16/2026 12:30:00 AM, 3/16/2026 4:30:00 AM, 12.3412933349609
3/16/2026 12:31:00 AM, 3/16/2026 4:31:00 AM, 10.7214870452881
3/16/2026 12:32:00 AM, 3/16/2026 4:32:00 AM, 11.5344133377075
3/16/2026 12:33:00 AM, 3/16/2026 4:33:00 AM, 10.9483509063721
3/16/2026 12:34:00 AM, 3/16/2026 4:34:00 AM, 11.8961610794067
3/16/2026 12:35:00 AM, 3/16/2026 4:35:00 AM, 10.4644117355347
3/16/2026 12:36:00 AM, 3/16/2026 4:36:00 AM, 10.2146120071411
3/16/2026 12:37:00 AM, 3/16/2026 4:37:00 AM, 10.1361179351807
3/16/2026 12:38:00 AM, 3/16/2026 4:38:00 AM, 10.8748445510864
3/16/2026 12:39:00 AM, 3/16/2026 4:39:00 AM, 11.6838178634644
3/16/2026 12:40:00 AM, 3/16/2026 4:40:00 AM, 10.9676284790039
3/16/2026 12:41:00 AM, 3/16/2026 4:41:00 AM, 10.9676284790039
3/16/2026 12:42:00 AM, 3/16/2026 4:42:00 AM, 10.6730146408081
3/16/2026 12:43:00 AM, 3/16/2026 4:43:00 AM, 10.3840341567993
3/16/2026 12:44:00 AM, 3/16/2026 4:44:00 AM, 10.4126091003418
3/16/2026 12:45:00 AM, 3/16/2026 4:45:00 AM, 10.1551494598389
3/16/2026 12:46:00 AM, 3/16/2026 4:46:00 AM, 9.31153202056885
3/16/2026 12:47:00 AM, 3/16/2026 4:47:00 AM, 9.63129615783691
3/16/2026 12:48:00 AM, 3/16/2026 4:48:00 AM, 9.18432235717773
3/16/2026 12:49:00 AM, 3/16/2026 4:49:00 AM, 10.7488603591919
3/16/2026 12:50:00 AM, 3/16/2026 4:50:00 AM, 10.4312953948975
3/16/2026 12:51:00 AM, 3/16/2026 4:51:00 AM, 9.13916110992432
3/16/2026 12:52:00 AM, 3/16/2026 4:52:00 AM, 8.29622173309326
3/16/2026 12:53:00 AM, 3/16/2026 4:53:00 AM, 9.02386569976807
3/16/2026 12:54:00 AM, 3/16/2026 4:54:00 AM, 9.69345569610596
3/16/2026 12:55:00 AM, 3/16/2026 4:55:00 AM, 9.9182243347168
3/16/2026 12:56:00 AM, 3/16/2026 4:56:00 AM, 9.35116195678711
3/16/2026 12:57:00 AM, 3/16/2026 4:57:00 AM, 9.60677337646484
3/16/2026 12:58:00 AM, 3/16/2026 4:58:00 AM, 9.86922073364258
3/16/2026 12:59:00 AM, 3/16/2026 4:59:00 AM, 10.1579923629761
3/16/2026 1:00:00 AM, 3/16/2026 5:00:00 AM, 11.4828386306763
3/16/2026 1:01:00 AM, 3/16/2026 5:01:00 AM, 11.0366706848145
3/16/2026 1:02:00 AM, 3/16/2026 5:02:00 AM, 12.1534843444824
3/16/2026 1:03:00 AM, 3/16/2026 5:03:00 AM, 12.0553531646729
3/16/2026 1:04:00 AM, 3/16/2026 5:04:00 AM, 8.89421463012695
3/16/2026 1:05:00 AM, 3/16/2026 5:05:00 AM, 9.79438209533691
3/16/2026 1:06:00 AM, 3/16/2026 5:06:00 AM, 10.0767488479614
3/16/2026 1:07:00 AM, 3/16/2026 5:07:00 AM, 9.65343189239502
3/16/2026 1:08:00 AM, 3/16/2026 5:08:00 AM, 10.1294221878052
3/16/2026 1:09:00 AM, 3/16/2026 5:09:00 AM, 10.3099870681763
3/16/2026 1:10:00 AM, 3/16/2026 5:10:00 AM, 9.48369693756104
3/16/2026 1:11:00 AM, 3/16/2026 5:11:00 AM, 7.85559272766113
3/16/2026 1:12:00 AM, 3/16/2026 5:12:00 AM, 7.32643842697144
3/16/2026 1:13:00 AM, 3/16/2026 5:13:00 AM, 8.31892204284668
3/16/2026 1:14:00 AM, 3/16/2026 5:14:00 AM, 8.74933624267578
3/16/2026 1:15:00 AM, 3/16/2026 5:15:00 AM, 8.74734020233154
3/16/2026 1:16:00 AM, 3/16/2026 5:16:00 AM, 8.33359241485596
3/16/2026 1:17:00 AM, 3/16/2026 5:17:00 AM, 8.20618724822998
3/16/2026 1:18:00 AM, 3/16/2026 5:18:00 AM, 8.78692722320557
3/16/2026 1:19:00 AM, 3/16/2026 5:19:00 AM, 7.92163562774658
3/16/2026 1:20:00 AM, 3/16/2026 5:20:00 AM, 8.65685176849365
3/16/2026 1:21:00 AM, 3/16/2026 5:21:00 AM, 9.07942199707031
3/16/2026 1:22:00 AM, 3/16/2026 5:22:00 AM, 9.92403984069824
3/16/2026 1:23:00 AM, 3/16/2026 5:23:00 AM, 9.78358554840088
3/16/2026 1:24:00 AM, 3/16/2026 5:24:00 AM, 10.4624080657959
3/16/2026 1:25:00 AM, 3/16/2026 5:25:00 AM, 9.966064453125
3/16/2026 1:26:00 AM, 3/16/2026 5:26:00 AM, 10.9754457473755
3/16/2026 1:27:00 AM, 3/16/2026 5:27:00 AM, 11.0028314590454
3/16/2026 1:28:00 AM, 3/16/2026 5:28:00 AM, 10.0911912918091
3/16/2026 1:29:00 AM, 3/16/2026 5:29:00 AM, 10.3283233642578
3/16/2026 1:30:00 AM, 3/16/2026 5:30:00 AM, 8.1461820602417
3/16/2026 1:31:00 AM, 3/16/2026 5:31:00 AM, 8.99741077423096
3/16/2026 1:32:00 AM, 3/16/2026 5:32:00 AM, 8.33928298950195
3/16/2026 1:33:00 AM, 3/16/2026 5:33:00 AM, 8.96391010284424
3/16/2026 1:34:00 AM, 3/16/2026 5:34:00 AM, 10.007942199707
3/16/2026 1:35:00 AM, 3/16/2026 5:35:00 AM, 10.9651393890381
3/16/2026 1:36:00 AM, 3/16/2026 5:36:00 AM, 9.93920230865479
3/16/2026 1:37:00 AM, 3/16/2026 5:37:00 AM, 10.5492191314697
3/16/2026 1:38:00 AM, 3/16/2026 5:38:00 AM, 9.41818523406982
3/16/2026 1:39:00 AM, 3/16/2026 5:39:00 AM, 10.2384099960327
3/16/2026 1:40:00 AM, 3/16/2026 5:40:00 AM, 12.1103935241699
3/16/2026 1:41:00 AM, 3/16/2026 5:41:00 AM, 12.1405143737793
3/16/2026 1:42:00 AM, 3/16/2026 5:42:00 AM, 12.1405143737793
3/16/2026 1:43:00 AM, 3/16/2026 5:43:00 AM, 11.2145299911499
3/16/2026 1:44:00 AM, 3/16/2026 5:44:00 AM, 11.8291282653809
3/16/2026 1:45:00 AM, 3/16/2026 5:45:00 AM, 11.9685869216919
3/16/2026 1:46:00 AM, 3/16/2026 5:46:00 AM, 12.6359825134277
3/16/2026 1:47:00 AM, 3/16/2026 5:47:00 AM, 11.7088327407837
3/16/2026 1:48:00 AM, 3/16/2026 5:48:00 AM, 11.4306945800781
3/16/2026 1:49:00 AM, 3/16/2026 5:49:00 AM, 10.2854042053223
3/16/2026 1:50:00 AM, 3/16/2026 5:50:00 AM, 10.3777103424072
3/16/2026 1:51:00 AM, 3/16/2026 5:51:00 AM, 9.27758693695068
3/16/2026 1:52:00 AM, 3/16/2026 5:52:00 AM, 9.523606300354
3/16/2026 1:53:00 AM, 3/16/2026 5:53:00 AM, 8.99712944030762
3/16/2026 1:54:00 AM, 3/16/2026 5:54:00 AM, 9.26271533966064
3/16/2026 1:55:00 AM, 3/16/2026 5:55:00 AM, 8.97425174713135
3/16/2026 1:56:00 AM, 3/16/2026 5:56:00 AM, 8.71608543395996
3/16/2026 1:57:00 AM, 3/16/2026 5:57:00 AM, 9.14589691162109
3/16/2026 1:58:00 AM, 3/16/2026 5:58:00 AM, 8.99186897277832
3/16/2026 1:59:00 AM, 3/16/2026 5:59:00 AM, 9.21356773376465
3/16/2026 2:00:00 AM, 3/16/2026 6:00:00 AM, 9.87427616119385
3/16/2026 2:01:00 AM, 3/16/2026 6:01:00 AM, 9.51224136352539
3/16/2026 2:02:00 AM, 3/16/2026 6:02:00 AM, 9.73877811431885
3/16/2026 2:03:00 AM, 3/16/2026 6:03:00 AM, 7.86531639099121
3/16/2026 2:04:00 AM, 3/16/2026 6:04:00 AM, 8.03137016296387
3/16/2026 2:05:00 AM, 3/16/2026 6:05:00 AM, 9.58281230926514
3/16/2026 2:06:00 AM, 3/16/2026 6:06:00 AM, 10.3309307098389
3/16/2026 2:07:00 AM, 3/16/2026 6:07:00 AM, 9.75626659393311
3/16/2026 2:08:00 AM, 3/16/2026 6:08:00 AM, 10.1018085479736
3/16/2026 2:09:00 AM, 3/16/2026 6:09:00 AM, 9.42367839813232
3/16/2026 2:10:00 AM, 3/16/2026 6:10:00 AM, 8.87107944488525
3/16/2026 2:11:00 AM, 3/16/2026 6:11:00 AM, 9.5248327255249
3/16/2026 2:12:00 AM, 3/16/2026 6:12:00 AM, 8.8804988861084
3/16/2026 2:13:00 AM, 3/16/2026 6:13:00 AM, 8.82780170440674
3/16/2026 2:14:00 AM, 3/16/2026 6:14:00 AM, 9.47525024414062
3/16/2026 2:15:00 AM, 3/16/2026 6:15:00 AM, 9.74716758728027
3/16/2026 2:16:00 AM, 3/16/2026 6:16:00 AM, 8.5192985534668
3/16/2026 2:17:00 AM, 3/16/2026 6:17:00 AM, 7.62116765975952
3/16/2026 2:18:00 AM, 3/16/2026 6:18:00 AM, 8.06607055664062
3/16/2026 2:19:00 AM, 3/16/2026 6:19:00 AM, 8.35293292999268
3/16/2026 2:20:00 AM, 3/16/2026 6:20:00 AM, 8.85497665405273
3/16/2026 2:21:00 AM, 3/16/2026 6:21:00 AM, 9.1922025680542
3/16/2026 2:22:00 AM, 3/16/2026 6:22:00 AM, 9.99523162841797
3/16/2026 2:23:00 AM, 3/16/2026 6:23:00 AM, 8.47601509094238
3/16/2026 2:24:00 AM, 3/16/2026 6:24:00 AM, 10.0081195831299
3/16/2026 2:25:00 AM, 3/16/2026 6:25:00 AM, 9.36398887634277
3/16/2026 2:26:00 AM, 3/16/2026 6:26:00 AM, 10.9103059768677
3/16/2026 2:27:00 AM, 3/16/2026 6:27:00 AM, 10.9987010955811
3/16/2026 2:28:00 AM, 3/16/2026 6:28:00 AM, 10.8113193511963
3/16/2026 2:29:00 AM, 3/16/2026 6:29:00 AM, 11.0198211669922
3/16/2026 2:30:00 AM, 3/16/2026 6:30:00 AM, 11.0110378265381
3/16/2026 2:31:00 AM, 3/16/2026 6:31:00 AM, 12.2189140319824
3/16/2026 2:32:00 AM, 3/16/2026 6:32:00 AM, 12.9022417068481
3/16/2026 2:33:00 AM, 3/16/2026 6:33:00 AM, 12.9701986312866
3/16/2026 2:34:00 AM, 3/16/2026 6:34:00 AM, 13.3368167877197
3/16/2026 2:35:00 AM, 3/16/2026 6:35:00 AM, 13.0892210006714
3/16/2026 2:36:00 AM, 3/16/2026 6:36:00 AM, 13.2031402587891
3/16/2026 2:37:00 AM, 3/16/2026 6:37:00 AM, 12.0268621444702
3/16/2026 2:38:00 AM, 3/16/2026 6:38:00 AM, 12.1548824310303
3/16/2026 2:39:00 AM, 3/16/2026 6:39:00 AM, 13.4886283874512
3/16/2026 2:40:00 AM, 3/16/2026 6:40:00 AM, 10.1920566558838
3/16/2026 2:41:00 AM, 3/16/2026 6:41:00 AM, 10.7142992019653
3/16/2026 2:42:00 AM, 3/16/2026 6:42:00 AM, 11.1668787002563
3/16/2026 2:43:00 AM, 3/16/2026 6:43:00 AM, 11.1668787002563
3/16/2026 2:44:00 AM, 3/16/2026 6:44:00 AM, 9.93516159057617
3/16/2026 2:45:00 AM, 3/16/2026 6:45:00 AM, 8.36734676361084
3/16/2026 2:46:00 AM, 3/16/2026 6:46:00 AM, 8.96137237548828
3/16/2026 2:47:00 AM, 3/16/2026 6:47:00 AM, 9.94799137115479
3/16/2026 2:48:00 AM, 3/16/2026 6:48:00 AM, 9.74382781982422
3/16/2026 2:49:00 AM, 3/16/2026 6:49:00 AM, 10.8045635223389
3/16/2026 2:50:00 AM, 3/16/2026 6:50:00 AM, 6.91329336166382
3/16/2026 2:51:00 AM, 3/16/2026 6:51:00 AM, 7.1731014251709
3/16/2026 2:52:00 AM, 3/16/2026 6:52:00 AM, 8.04075717926025
3/16/2026 2:53:00 AM, 3/16/2026 6:53:00 AM, 8.75760555267334
3/16/2026 2:54:00 AM, 3/16/2026 6:54:00 AM, 7.62978553771973
3/16/2026 2:55:00 AM, 3/16/2026 6:55:00 AM, 8.46041011810303
3/16/2026 2:56:00 AM, 3/16/2026 6:56:00 AM, 8.93233680725098
3/16/2026 2:57:00 AM, 3/16/2026 6:57:00 AM, 8.68997573852539
3/16/2026 2:58:00 AM, 3/16/2026 6:58:00 AM, 8.8253755569458
3/16/2026 2:59:00 AM, 3/16/2026 6:59:00 AM, 9.72985553741455
3/16/2026 3:00:00 AM, 3/16/2026 7:00:00 AM, 8.98647117614746
3/16/2026 3:01:00 AM, 3/16/2026 7:01:00 AM, 9.12482357025146
3/16/2026 3:02:00 AM, 3/16/2026 7:02:00 AM, 9.78131580352783
3/16/2026 3:03:00 AM, 3/16/2026 7:03:00 AM, 9.7319450378418
3/16/2026 3:04:00 AM, 3/16/2026 7:04:00 AM, 8.17344760894775
3/16/2026 3:05:00 AM, 3/16/2026 7:05:00 AM, 7.9190673828125
3/16/2026 3:06:00 AM, 3/16/2026 7:06:00 AM, 8.62561893463135
3/16/2026 3:07:00 AM, 3/16/2026 7:07:00 AM, 8.69966220855713
3/16/2026 3:08:00 AM, 3/16/2026 7:08:00 AM, 7.8101544380188
3/16/2026 3:09:00 AM, 3/16/2026 7:09:00 AM, 7.53090667724609
3/16/2026 3:10:00 AM, 3/16/2026 7:10:00 AM, 7.6059718132019
3/16/2026 3:11:00 AM, 3/16/2026 7:11:00 AM, 7.7894606590271
3/16/2026 3:12:00 AM, 3/16/2026 7:12:00 AM, 7.25987863540649
3/16/2026 3:13:00 AM, 3/16/2026 7:13:00 AM, 7.38523578643799
3/16/2026 3:14:00 AM, 3/16/2026 7:14:00 AM, 7.49183654785156
3/16/2026 3:15:00 AM, 3/16/2026 7:15:00 AM, 13.9871425628662
3/16/2026 3:16:00 AM, 3/16/2026 7:16:00 AM, 9.52475261688232
3/16/2026 3:17:00 AM, 3/16/2026 7:17:00 AM, 7.49383592605591
3/16/2026 3:18:00 AM, 3/16/2026 7:18:00 AM, 11.2542972564697
3/16/2026 3:19:00 AM, 3/16/2026 7:19:00 AM, 10.6900730133057
3/16/2026 3:20:00 AM, 3/16/2026 7:20:00 AM, 9.77734565734863
3/16/2026 3:21:00 AM, 3/16/2026 7:21:00 AM, 8.73634719848633
3/16/2026 3:22:00 AM, 3/16/2026 7:22:00 AM, 12.2393980026245
3/16/2026 3:23:00 AM, 3/16/2026 7:23:00 AM, 9.92906951904297
3/16/2026 3:24:00 AM, 3/16/2026 7:24:00 AM, 9.77440929412842
3/16/2026 3:25:00 AM, 3/16/2026 7:25:00 AM, 11.7574110031128
3/16/2026 3:26:00 AM, 3/16/2026 7:26:00 AM, 8.50814533233643
3/16/2026 3:27:00 AM, 3/16/2026 7:27:00 AM, 12.2688827514648
3/16/2026 3:28:00 AM, 3/16/2026 7:28:00 AM, 10.3686599731445
3/16/2026 3:29:00 AM, 3/16/2026 7:29:00 AM, 12.7827892303467
3/16/2026 3:30:00 AM, 3/16/2026 7:30:00 AM, 9.94255256652832
3/16/2026 3:31:00 AM, 3/16/2026 7:31:00 AM, 8.71928119659424
3/16/2026 3:32:00 AM, 3/16/2026 7:32:00 AM, 9.94495868682861
3/16/2026 3:33:00 AM, 3/16/2026 7:33:00 AM, 8.65817070007324
3/16/2026 3:34:00 AM, 3/16/2026 7:34:00 AM, 9.4564151763916
3/16/2026 3:35:00 AM, 3/16/2026 7:35:00 AM, 10.0666761398315
3/16/2026 3:36:00 AM, 3/16/2026 7:36:00 AM, 9.54157638549805
3/16/2026 3:37:00 AM, 3/16/2026 7:37:00 AM, 13.9386253356934
3/16/2026 3:38:00 AM, 3/16/2026 7:38:00 AM, 13.3518648147583
3/16/2026 3:39:00 AM, 3/16/2026 7:39:00 AM, 11.583158493042
3/16/2026 3:40:00 AM, 3/16/2026 7:40:00 AM, 10.3460397720337
3/16/2026 3:41:00 AM, 3/16/2026 7:41:00 AM, 10.2905693054199
3/16/2026 3:42:00 AM, 3/16/2026 7:42:00 AM, 17.8543910980225
3/16/2026 3:43:00 AM, 3/16/2026 7:43:00 AM, 13.5914344787598
3/16/2026 3:44:00 AM, 3/16/2026 7:44:00 AM, 13.5914344787598
3/16/2026 3:45:00 AM, 3/16/2026 7:45:00 AM, 12.3379306793213
3/16/2026 3:46:00 AM, 3/16/2026 7:46:00 AM, 11.2829751968384
3/16/2026 3:47:00 AM, 3/16/2026 7:47:00 AM, 10.5818452835083
3/16/2026 3:48:00 AM, 3/16/2026 7:48:00 AM, 10.9705095291138
3/16/2026 3:49:00 AM, 3/16/2026 7:49:00 AM, 11.7662382125854
3/16/2026 3:50:00 AM, 3/16/2026 7:50:00 AM, 10.7731943130493
3/16/2026 3:51:00 AM, 3/16/2026 7:51:00 AM, 8.1546106338501
3/16/2026 3:52:00 AM, 3/16/2026 7:52:00 AM, 9.45002269744873
3/16/2026 3:53:00 AM, 3/16/2026 7:53:00 AM, 9.71923065185547
3/16/2026 3:54:00 AM, 3/16/2026 7:54:00 AM, 7.75539922714233
3/16/2026 3:55:00 AM, 3/16/2026 7:55:00 AM, 7.18070602416992
3/16/2026 3:56:00 AM, 3/16/2026 7:56:00 AM, 7.54195642471313
3/16/2026 3:57:00 AM, 3/16/2026 7:57:00 AM, 7.78660583496094
3/16/2026 3:58:00 AM, 3/16/2026 7:58:00 AM, 8.50083160400391
3/16/2026 3:59:00 AM, 3/16/2026 7:59:00 AM, 9.37102317810059
3/16/2026 4:00:00 AM, 3/16/2026 8:00:00 AM, 7.46266174316406
3/16/2026 4:01:00 AM, 3/16/2026 8:01:00 AM, 7.78899621963501
3/16/2026 4:02:00 AM, 3/16/2026 8:02:00 AM, 6.75997543334961
3/16/2026 4:03:00 AM, 3/16/2026 8:03:00 AM, 5.31932878494263
3/16/2026 4:04:00 AM, 3/16/2026 8:04:00 AM, 5.3593282699585
3/16/2026 4:05:00 AM, 3/16/2026 8:05:00 AM, 4.3638219833374
3/16/2026 4:06:00 AM, 3/16/2026 8:06:00 AM, 4.96877479553223
3/16/2026 4:07:00 AM, 3/16/2026 8:07:00 AM, 5.85190773010254
3/16/2026 4:08:00 AM, 3/16/2026 8:08:00 AM, 4.59157848358154
3/16/2026 4:09:00 AM, 3/16/2026 8:09:00 AM, 4.27013444900513
3/16/2026 4:10:00 AM, 3/16/2026 8:10:00 AM, 5.0605001449585
3/16/2026 4:11:00 AM, 3/16/2026 8:11:00 AM, 4.98740005493164
3/16/2026 4:12:00 AM, 3/16/2026 8:12:00 AM, 5.1135687828064
3/16/2026 4:13:00 AM, 3/16/2026 8:13:00 AM, 4.36512279510498
3/16/2026 4:14:00 AM, 3/16/2026 8:14:00 AM, 4.96256971359253
3/16/2026 4:15:00 AM, 3/16/2026 8:15:00 AM, 5.0079779624939
3/16/2026 4:16:00 AM, 3/16/2026 8:16:00 AM, 4.13914108276367
3/16/2026 4:17:00 AM, 3/16/2026 8:17:00 AM, 5.09885215759277
3/16/2026 4:18:00 AM, 3/16/2026 8:18:00 AM, 4.5369119644165
3/16/2026 4:19:00 AM, 3/16/2026 8:19:00 AM, 4.65402841567993
3/16/2026 4:20:00 AM, 3/16/2026 8:20:00 AM, 4.68907690048218
3/16/2026 4:21:00 AM, 3/16/2026 8:21:00 AM, 5.16807508468628
3/16/2026 4:22:00 AM, 3/16/2026 8:22:00 AM, 5.83339357376099
3/16/2026 4:23:00 AM, 3/16/2026 8:23:00 AM, 5.67202663421631
3/16/2026 4:24:00 AM, 3/16/2026 8:24:00 AM, 6.02375364303589
3/16/2026 4:25:00 AM, 3/16/2026 8:25:00 AM, 5.56890630722046
3/16/2026 4:26:00 AM, 3/16/2026 8:26:00 AM, 5.35399913787842
3/16/2026 4:27:00 AM, 3/16/2026 8:27:00 AM, 5.79916000366211
3/16/2026 4:28:00 AM, 3/16/2026 8:28:00 AM, 5.94600677490234
3/16/2026 4:29:00 AM, 3/16/2026 8:29:00 AM, 6.47405672073364
3/16/2026 4:30:00 AM, 3/16/2026 8:30:00 AM, 6.63360929489136
3/16/2026 4:31:00 AM, 3/16/2026 8:31:00 AM, 5.86049509048462
3/16/2026 4:32:00 AM, 3/16/2026 8:32:00 AM, 5.59043455123901
3/16/2026 4:33:00 AM, 3/16/2026 8:33:00 AM, 5.58220911026001
3/16/2026 4:34:00 AM, 3/16/2026 8:34:00 AM, 5.14540767669678
3/16/2026 4:35:00 AM, 3/16/2026 8:35:00 AM, 5.61680793762207
3/16/2026 4:36:00 AM, 3/16/2026 8:36:00 AM, 6.05389308929443
3/16/2026 4:37:00 AM, 3/16/2026 8:37:00 AM, 5.81939506530762
3/16/2026 4:38:00 AM, 3/16/2026 8:38:00 AM, 5.83464860916138
3/16/2026 4:39:00 AM, 3/16/2026 8:39:00 AM, 6.19410800933838
3/16/2026 4:40:00 AM, 3/16/2026 8:40:00 AM, 6.40117883682251
3/16/2026 4:41:00 AM, 3/16/2026 8:41:00 AM, 6.47439765930176
3/16/2026 4:42:00 AM, 3/16/2026 8:42:00 AM, 7.25773191452026
3/16/2026 4:43:00 AM, 3/16/2026 8:43:00 AM, 7.01727533340454
3/16/2026 4:44:00 AM, 3/16/2026 8:44:00 AM, 6.99244117736816
3/16/2026 4:45:00 AM, 3/16/2026 8:45:00 AM, 6.99244117736816
3/16/2026 4:46:00 AM, 3/16/2026 8:46:00 AM, 6.87122535705566
3/16/2026 4:47:00 AM, 3/16/2026 8:47:00 AM, 6.15826320648193
3/16/2026 4:48:00 AM, 3/16/2026 8:48:00 AM, 5.33678865432739
3/16/2026 4:49:00 AM, 3/16/2026 8:49:00 AM, 6.31269693374634
3/16/2026 4:50:00 AM, 3/16/2026 8:50:00 AM, 7.08386421203613
3/16/2026 4:51:00 AM, 3/16/2026 8:51:00 AM, 7.17316293716431
3/16/2026 4:52:00 AM, 3/16/2026 8:52:00 AM, 7.76410055160522
3/16/2026 4:53:00 AM, 3/16/2026 8:53:00 AM, 8.05145263671875
3/16/2026 4:54:00 AM, 3/16/2026 8:54:00 AM, 7.20238590240479
3/16/2026 4:55:00 AM, 3/16/2026 8:55:00 AM, 6.51706886291504
3/16/2026 4:56:00 AM, 3/16/2026 8:56:00 AM, 5.98486280441284
3/16/2026 4:57:00 AM, 3/16/2026 8:57:00 AM, 6.59611082077026
3/16/2026 4:58:00 AM, 3/16/2026 8:58:00 AM, 6.6974663734436
3/16/2026 4:59:00 AM, 3/16/2026 8:59:00 AM, 6.41630506515503
3/16/2026 5:00:00 AM, 3/16/2026 9:00:00 AM, 6.66154289245605
3/16/2026 5:01:00 AM, 3/16/2026 9:01:00 AM, 6.65011215209961
3/16/2026 5:02:00 AM, 3/16/2026 9:02:00 AM, 6.35414981842041
3/16/2026 5:03:00 AM, 3/16/2026 9:03:00 AM, 5.94843435287476
3/16/2026 5:04:00 AM, 3/16/2026 9:04:00 AM, 6.38125610351562
3/16/2026 5:05:00 AM, 3/16/2026 9:05:00 AM, 5.81109094619751
3/16/2026 5:06:00 AM, 3/16/2026 9:06:00 AM, 6.33655405044556
3/16/2026 5:07:00 AM, 3/16/2026 9:07:00 AM, 6.67447233200073
3/16/2026 5:08:00 AM, 3/16/2026 9:08:00 AM, 6.04409456253052
3/16/2026 5:09:00 AM, 3/16/2026 9:09:00 AM, 6.20616912841797
3/16/2026 5:10:00 AM, 3/16/2026 9:10:00 AM, 7.10632658004761
3/16/2026 5:11:00 AM, 3/16/2026 9:11:00 AM, 6.72417831420898
3/16/2026 5:12:00 AM, 3/16/2026 9:12:00 AM, 6.78637886047363
3/16/2026 5:13:00 AM, 3/16/2026 9:13:00 AM, 7.30034446716309
3/16/2026 5:14:00 AM, 3/16/2026 9:14:00 AM, 8.14981555938721
3/16/2026 5:15:00 AM, 3/16/2026 9:15:00 AM, 8.48088550567627
3/16/2026 5:16:00 AM, 3/16/2026 9:16:00 AM, 8.49025344848633
3/16/2026 5:17:00 AM, 3/16/2026 9:17:00 AM, 7.37196636199951
3/16/2026 5:18:00 AM, 3/16/2026 9:18:00 AM, 7.33893823623657
3/16/2026 5:19:00 AM, 3/16/2026 9:19:00 AM, 7.68850517272949
3/16/2026 5:20:00 AM, 3/16/2026 9:20:00 AM, 7.45811223983765
3/16/2026 5:21:00 AM, 3/16/2026 9:21:00 AM, 7.52224063873291
3/16/2026 5:22:00 AM, 3/16/2026 9:22:00 AM, 7.49639892578125
3/16/2026 5:23:00 AM, 3/16/2026 9:23:00 AM, 6.63155460357666
3/16/2026 5:24:00 AM, 3/16/2026 9:24:00 AM, 7.55437135696411
3/16/2026 5:25:00 AM, 3/16/2026 9:25:00 AM, 6.96308994293213
3/16/2026 5:26:00 AM, 3/16/2026 9:26:00 AM, 7.63868951797485
3/16/2026 5:27:00 AM, 3/16/2026 9:27:00 AM, 8.13158798217773
3/16/2026 5:28:00 AM, 3/16/2026 9:28:00 AM, 8.01825523376465
3/16/2026 5:29:00 AM, 3/16/2026 9:29:00 AM, 8.42335224151611
3/16/2026 5:30:00 AM, 3/16/2026 9:30:00 AM, 8.40624237060547
3/16/2026 5:31:00 AM, 3/16/2026 9:31:00 AM, 8.30280303955078
3/16/2026 5:32:00 AM, 3/16/2026 9:32:00 AM, 8.91167163848877
3/16/2026 5:33:00 AM, 3/16/2026 9:33:00 AM, 9.128737449646
3/16/2026 5:34:00 AM, 3/16/2026 9:34:00 AM, 8.39558792114258
3/16/2026 5:35:00 AM, 3/16/2026 9:35:00 AM, 8.27085113525391
3/16/2026 5:36:00 AM, 3/16/2026 9:36:00 AM, 7.94197797775269
3/16/2026 5:37:00 AM, 3/16/2026 9:37:00 AM, 7.48680925369263
3/16/2026 5:38:00 AM, 3/16/2026 9:38:00 AM, 8.72060012817383
3/16/2026 5:39:00 AM, 3/16/2026 9:39:00 AM, 8.44510364532471
3/16/2026 5:40:00 AM, 3/16/2026 9:40:00 AM, 8.29457950592041
3/16/2026 5:41:00 AM, 3/16/2026 9:41:00 AM, 8.68535041809082
3/16/2026 5:42:00 AM, 3/16/2026 9:42:00 AM, 8.23025512695313
3/16/2026 5:43:00 AM, 3/16/2026 9:43:00 AM, 9.23876762390137
3/16/2026 5:44:00 AM, 3/16/2026 9:44:00 AM, 7.99711942672729
3/16/2026 5:45:00 AM, 3/16/2026 9:45:00 AM, 9.11859130859375
3/16/2026 5:46:00 AM, 3/16/2026 9:46:00 AM, 9.11859130859375
3/16/2026 5:47:00 AM, 3/16/2026 9:47:00 AM, 9.07236480712891
3/16/2026 5:48:00 AM, 3/16/2026 9:48:00 AM, 9.25101280212402
3/16/2026 5:49:00 AM, 3/16/2026 9:49:00 AM, 8.83077526092529
3/16/2026 5:50:00 AM, 3/16/2026 9:50:00 AM, 9.7032413482666
3/16/2026 5:51:00 AM, 3/16/2026 9:51:00 AM, 10.6870822906494
3/16/2026 5:52:00 AM, 3/16/2026 9:52:00 AM, 9.54741287231445
3/16/2026 5:53:00 AM, 3/16/2026 9:53:00 AM, 9.55028438568115
3/16/2026 5:54:00 AM, 3/16/2026 9:54:00 AM, 11.1285829544067
3/16/2026 5:55:00 AM, 3/16/2026 9:55:00 AM, 10.986795425415
3/16/2026 5:56:00 AM, 3/16/2026 9:56:00 AM, 11.036717414856
3/16/2026 5:57:00 AM, 3/16/2026 9:57:00 AM, 12.0292062759399
3/16/2026 5:58:00 AM, 3/16/2026 9:58:00 AM, 14.0267095565796
3/16/2026 5:59:00 AM, 3/16/2026 9:59:00 AM, 11.794412612915
3/16/2026 6:00:00 AM, 3/16/2026 10:00:00 AM, 11.2619199752808
3/16/2026 6:01:00 AM, 3/16/2026 10:01:00 AM, 16.4521636962891
3/16/2026 6:02:00 AM, 3/16/2026 10:02:00 AM, 12.226318359375
3/16/2026 6:03:00 AM, 3/16/2026 10:03:00 AM, 12.183331489563
3/16/2026 6:04:00 AM, 3/16/2026 10:04:00 AM, 12.8213148117065
3/16/2026 6:05:00 AM, 3/16/2026 10:05:00 AM, 13.0476293563843
3/16/2026 6:06:00 AM, 3/16/2026 10:06:00 AM, 11.0543375015259
3/16/2026 6:07:00 AM, 3/16/2026 10:07:00 AM, 10.5694198608398
3/16/2026 6:08:00 AM, 3/16/2026 10:08:00 AM, 11.7892837524414
3/16/2026 6:09:00 AM, 3/16/2026 10:09:00 AM, 11.3225774765015
3/16/2026 6:10:00 AM, 3/16/2026 10:10:00 AM, 10.34010887146
3/16/2026 6:11:00 AM, 3/16/2026 10:11:00 AM, 11.2484083175659
3/16/2026 6:12:00 AM, 3/16/2026 10:12:00 AM, 10.2846536636353
3/16/2026 6:13:00 AM, 3/16/2026 10:13:00 AM, 11.175799369812
3/16/2026 6:14:00 AM, 3/16/2026 10:14:00 AM, 10.7993822097778
3/16/2026 6:15:00 AM, 3/16/2026 10:15:00 AM, 10.623685836792
3/16/2026 6:16:00 AM, 3/16/2026 10:16:00 AM, 11.9407119750977
3/16/2026 6:17:00 AM, 3/16/2026 10:17:00 AM, 12.8137149810791
3/16/2026 6:18:00 AM, 3/16/2026 10:18:00 AM, 13.2479400634766
3/16/2026 6:19:00 AM, 3/16/2026 10:19:00 AM, 12.3382043838501
3/16/2026 6:20:00 AM, 3/16/2026 10:20:00 AM, 13.0320777893066
3/16/2026 6:21:00 AM, 3/16/2026 10:21:00 AM, 13.3341264724731
3/16/2026 6:22:00 AM, 3/16/2026 10:22:00 AM, 14.2732677459717
3/16/2026 6:23:00 AM, 3/16/2026 10:23:00 AM, 14.0740852355957
3/16/2026 6:24:00 AM, 3/16/2026 10:24:00 AM, 14.3804235458374
3/16/2026 6:25:00 AM, 3/16/2026 10:25:00 AM, 14.3932828903198
3/16/2026 6:26:00 AM, 3/16/2026 10:26:00 AM, 15.3008632659912
3/16/2026 6:27:00 AM, 3/16/2026 10:27:00 AM, 16.5874271392822
3/16/2026 6:28:00 AM, 3/16/2026 10:28:00 AM, 14.2796335220337
3/16/2026 6:29:00 AM, 3/16/2026 10:29:00 AM, 12.950756072998
3/16/2026 6:30:00 AM, 3/16/2026 10:30:00 AM, 16.0490627288818
3/16/2026 6:31:00 AM, 3/16/2026 10:31:00 AM, 15.4586791992188
3/16/2026 6:32:00 AM, 3/16/2026 10:32:00 AM, 16.750337600708
3/16/2026 6:33:00 AM, 3/16/2026 10:33:00 AM, 17.8887977600098
3/16/2026 6:34:00 AM, 3/16/2026 10:34:00 AM, 17.8663330078125
3/16/2026 6:35:00 AM, 3/16/2026 10:35:00 AM, 18.1430206298828
3/16/2026 6:36:00 AM, 3/16/2026 10:36:00 AM, 19.5356025695801
3/16/2026 6:37:00 AM, 3/16/2026 10:37:00 AM, 19.2547740936279
3/16/2026 6:38:00 AM, 3/16/2026 10:38:00 AM, 19.7812805175781
3/16/2026 6:39:00 AM, 3/16/2026 10:39:00 AM, 19.8291473388672
3/16/2026 6:40:00 AM, 3/16/2026 10:40:00 AM, 20.7381000518799
3/16/2026 6:41:00 AM, 3/16/2026 10:41:00 AM, 19.7980499267578
3/16/2026 6:42:00 AM, 3/16/2026 10:42:00 AM, 21.6758708953857
3/16/2026 6:43:00 AM, 3/16/2026 10:43:00 AM, 21.9647006988525
3/16/2026 6:44:00 AM, 3/16/2026 10:44:00 AM, 22.205940246582
3/16/2026 6:45:00 AM, 3/16/2026 10:45:00 AM, 20.9629707336426
3/16/2026 6:46:00 AM, 3/16/2026 10:46:00 AM, 21.8926086425781
3/16/2026 6:47:00 AM, 3/16/2026 10:47:00 AM, 21.8926086425781
3/16/2026 6:48:00 AM, 3/16/2026 10:48:00 AM, 21.8926086425781
3/16/2026 6:49:00 AM, 3/16/2026 10:49:00 AM, 18.7618179321289
3/16/2026 6:50:00 AM, 3/16/2026 10:50:00 AM, 18.5793628692627
3/16/2026 6:51:00 AM, 3/16/2026 10:51:00 AM, 19.8227138519287
3/16/2026 6:52:00 AM, 3/16/2026 10:52:00 AM, 18.2781639099121
3/16/2026 6:53:00 AM, 3/16/2026 10:53:00 AM, 19.1982402801514
3/16/2026 6:54:00 AM, 3/16/2026 10:54:00 AM, 18.4925880432129
3/16/2026 6:55:00 AM, 3/16/2026 10:55:00 AM, 19.05859375
3/16/2026 6:56:00 AM, 3/16/2026 10:56:00 AM, 15.9483575820923
3/16/2026 6:57:00 AM, 3/16/2026 10:57:00 AM, 15.2416143417358
3/16/2026 6:58:00 AM, 3/16/2026 10:58:00 AM, 16.6901798248291
3/16/2026 6:59:00 AM, 3/16/2026 10:59:00 AM, 17.3398590087891
3/16/2026 7:00:00 AM, 3/16/2026 11:00:00 AM, 15.5427017211914
3/16/2026 7:01:00 AM, 3/16/2026 11:01:00 AM, 17.1746730804443
3/16/2026 7:02:00 AM, 3/16/2026 11:02:00 AM, 16.9451732635498
3/16/2026 7:03:00 AM, 3/16/2026 11:03:00 AM, 19.1543483734131
3/16/2026 7:04:00 AM, 3/16/2026 11:04:00 AM, 18.4339065551758
3/16/2026 7:05:00 AM, 3/16/2026 11:05:00 AM, 17.010311126709
3/16/2026 7:06:00 AM, 3/16/2026 11:06:00 AM, 17.0793857574463
3/16/2026 7:07:00 AM, 3/16/2026 11:07:00 AM, 18.4971790313721
3/16/2026 7:08:00 AM, 3/16/2026 11:08:00 AM, 14.8117332458496
3/16/2026 7:09:00 AM, 3/16/2026 11:09:00 AM, 17.8590850830078
3/16/2026 7:10:00 AM, 3/16/2026 11:10:00 AM, 18.0038375854492
3/16/2026 7:11:00 AM, 3/16/2026 11:11:00 AM, 17.8914031982422
3/16/2026 7:12:00 AM, 3/16/2026 11:12:00 AM, 18.395414352417
3/16/2026 7:13:00 AM, 3/16/2026 11:13:00 AM, 19.5151634216309
3/16/2026 7:14:00 AM, 3/16/2026 11:14:00 AM, 18.8022880554199
3/16/2026 7:15:00 AM, 3/16/2026 11:15:00 AM, 18.6912040710449
3/16/2026 7:16:00 AM, 3/16/2026 11:16:00 AM, 18.70188331604
3/16/2026 7:17:00 AM, 3/16/2026 11:17:00 AM, 17.930004119873
3/16/2026 7:18:00 AM, 3/16/2026 11:18:00 AM, 19.4497222900391
3/16/2026 7:19:00 AM, 3/16/2026 11:19:00 AM, 18.8516139984131
3/16/2026 7:20:00 AM, 3/16/2026 11:20:00 AM, 19.4274044036865
3/16/2026 7:21:00 AM, 3/16/2026 11:21:00 AM, 19.1790637969971
3/16/2026 7:22:00 AM, 3/16/2026 11:22:00 AM, 21.8844432830811
3/16/2026 7:23:00 AM, 3/16/2026 11:23:00 AM, 20.6479892730713
3/16/2026 7:24:00 AM, 3/16/2026 11:24:00 AM, 20.6800193786621
3/16/2026 7:25:00 AM, 3/16/2026 11:25:00 AM, 23.0915794372559
3/16/2026 7:26:00 AM, 3/16/2026 11:26:00 AM, 22.3698272705078
3/16/2026 7:27:00 AM, 3/16/2026 11:27:00 AM, 21.855073928833
3/16/2026 7:28:00 AM, 3/16/2026 11:28:00 AM, 20.6998062133789
3/16/2026 7:29:00 AM, 3/16/2026 11:29:00 AM, 19.7315559387207
3/16/2026 7:30:00 AM, 3/16/2026 11:30:00 AM, 20.2350845336914
3/16/2026 7:31:00 AM, 3/16/2026 11:31:00 AM, 19.5388851165771
3/16/2026 7:32:00 AM, 3/16/2026 11:32:00 AM, 19.7253475189209
3/16/2026 7:33:00 AM, 3/16/2026 11:33:00 AM, 22.4667510986328
3/16/2026 7:34:00 AM, 3/16/2026 11:34:00 AM, 23.451021194458
3/16/2026 7:35:00 AM, 3/16/2026 11:35:00 AM, 22.6592502593994
3/16/2026 7:36:00 AM, 3/16/2026 11:36:00 AM, 17.3680477142334
3/16/2026 7:37:00 AM, 3/16/2026 11:37:00 AM, 19.7951622009277
3/16/2026 7:38:00 AM, 3/16/2026 11:38:00 AM, 19.8128757476807
3/16/2026 7:39:00 AM, 3/16/2026 11:39:00 AM, 19.9526062011719
3/16/2026 7:40:00 AM, 3/16/2026 11:40:00 AM, 20.8559436798096
3/16/2026 7:41:00 AM, 3/16/2026 11:41:00 AM, 21.9420547485352
3/16/2026 7:42:00 AM, 3/16/2026 11:42:00 AM, 21.2551193237305
3/16/2026 7:43:00 AM, 3/16/2026 11:43:00 AM, 21.5694007873535
3/16/2026 7:44:00 AM, 3/16/2026 11:44:00 AM, 23.8673534393311
3/16/2026 7:45:00 AM, 3/16/2026 11:45:00 AM, 23.7302417755127
3/16/2026 7:46:00 AM, 3/16/2026 11:46:00 AM, 23.2634620666504
3/16/2026 7:47:00 AM, 3/16/2026 11:47:00 AM, 22.1488838195801
3/16/2026 7:48:00 AM, 3/16/2026 11:48:00 AM, 22.3009757995605
3/16/2026 7:49:00 AM, 3/16/2026 11:49:00 AM, 22.3009757995605
3/16/2026 7:50:00 AM, 3/16/2026 11:50:00 AM, 23.1421756744385
3/16/2026 7:51:00 AM, 3/16/2026 11:51:00 AM, 18.7638969421387
3/16/2026 7:52:00 AM, 3/16/2026 11:52:00 AM, 17.8678932189941
3/16/2026 7:53:00 AM, 3/16/2026 11:53:00 AM, 16.8487987518311
3/16/2026 7:54:00 AM, 3/16/2026 11:54:00 AM, 17.7538642883301
3/16/2026 7:55:00 AM, 3/16/2026 11:55:00 AM, 19.8503227233887
3/16/2026 7:56:00 AM, 3/16/2026 11:56:00 AM, 22.148120880127
3/16/2026 7:57:00 AM, 3/16/2026 11:57:00 AM, 20.1535720825195
3/16/2026 7:58:00 AM, 3/16/2026 11:58:00 AM, 17.9586982727051
3/16/2026 7:59:00 AM, 3/16/2026 11:59:00 AM, 15.9062805175781
3/16/2026 8:00:00 AM, 3/16/2026 12:00:00 PM, 17.5423755645752
3/16/2026 8:01:00 AM, 3/16/2026 12:01:00 PM, 15.9298105239868
3/16/2026 8:02:00 AM, 3/16/2026 12:02:00 PM, 15.8494729995728
3/16/2026 8:03:00 AM, 3/16/2026 12:03:00 PM, 17.8697948455811
3/16/2026 8:04:00 AM, 3/16/2026 12:04:00 PM, 17.32200050354
3/16/2026 8:05:00 AM, 3/16/2026 12:05:00 PM, 19.5746307373047
3/16/2026 8:06:00 AM, 3/16/2026 12:06:00 PM, 18.7379302978516
3/16/2026 8:07:00 AM, 3/16/2026 12:07:00 PM, 18.4326152801514
3/16/2026 8:08:00 AM, 3/16/2026 12:08:00 PM, 19.4630928039551
3/16/2026 8:09:00 AM, 3/16/2026 12:09:00 PM, 20.229455947876
3/16/2026 8:10:00 AM, 3/16/2026 12:10:00 PM, 21.4740028381348
3/16/2026 8:11:00 AM, 3/16/2026 12:11:00 PM, 23.2833671569824
3/16/2026 8:12:00 AM, 3/16/2026 12:12:00 PM, 21.7092914581299
3/16/2026 8:13:00 AM, 3/16/2026 12:13:00 PM, 29.5352325439453
3/16/2026 8:14:00 AM, 3/16/2026 12:14:00 PM, 23.5194149017334
3/16/2026 8:15:00 AM, 3/16/2026 12:15:00 PM, 21.7923831939697
3/16/2026 8:16:00 AM, 3/16/2026 12:16:00 PM, 22.1768283843994
3/16/2026 8:17:00 AM, 3/16/2026 12:17:00 PM, 22.1220664978027
3/16/2026 8:18:00 AM, 3/16/2026 12:18:00 PM, 21.2422008514404
3/16/2026 8:19:00 AM, 3/16/2026 12:19:00 PM, 23.0605163574219
3/16/2026 8:20:00 AM, 3/16/2026 12:20:00 PM, 24.0338325500488
3/16/2026 8:21:00 AM, 3/16/2026 12:21:00 PM, 23.6597232818604
3/16/2026 8:22:00 AM, 3/16/2026 12:22:00 PM, 22.9881572723389
3/16/2026 8:23:00 AM, 3/16/2026 12:23:00 PM, 28.7761497497559
3/16/2026 8:24:00 AM, 3/16/2026 12:24:00 PM, 29.07253074646
3/16/2026 8:25:00 AM, 3/16/2026 12:25:00 PM, 26.7600021362305
3/16/2026 8:26:00 AM, 3/16/2026 12:26:00 PM, 24.0165042877197
3/16/2026 8:27:00 AM, 3/16/2026 12:27:00 PM, 24.7448329925537
3/16/2026 8:28:00 AM, 3/16/2026 12:28:00 PM, 23.8383483886719
3/16/2026 8:29:00 AM, 3/16/2026 12:29:00 PM, 22.1028079986572
3/16/2026 8:30:00 AM, 3/16/2026 12:30:00 PM, 21.729455947876
3/16/2026 8:31:00 AM, 3/16/2026 12:31:00 PM, 20.9659729003906
3/16/2026 8:32:00 AM, 3/16/2026 12:32:00 PM, 23.5710010528564
3/16/2026 8:33:00 AM, 3/16/2026 12:33:00 PM, 23.3825721740723
3/16/2026 8:34:00 AM, 3/16/2026 12:34:00 PM, 21.0065402984619
3/16/2026 8:35:00 AM, 3/16/2026 12:35:00 PM, 22.6143398284912
3/16/2026 8:36:00 AM, 3/16/2026 12:36:00 PM, 21.163272857666
3/16/2026 8:37:00 AM, 3/16/2026 12:37:00 PM, 17.0037994384766
3/16/2026 8:38:00 AM, 3/16/2026 12:38:00 PM, 21.0060443878174
3/16/2026 8:39:00 AM, 3/16/2026 12:39:00 PM, 25.5223922729492
3/16/2026 8:40:00 AM, 3/16/2026 12:40:00 PM, 21.819751739502
3/16/2026 8:41:00 AM, 3/16/2026 12:41:00 PM, 21.1183204650879
3/16/2026 8:42:00 AM, 3/16/2026 12:42:00 PM, 20.9059963226318
3/16/2026 8:43:00 AM, 3/16/2026 12:43:00 PM, 22.2622089385986
3/16/2026 8:44:00 AM, 3/16/2026 12:44:00 PM, 20.191930770874
3/16/2026 8:45:00 AM, 3/16/2026 12:45:00 PM, 20.7865905761719
3/16/2026 8:46:00 AM, 3/16/2026 12:46:00 PM, 21.3713245391846
3/16/2026 8:47:00 AM, 3/16/2026 12:47:00 PM, 22.9199485778809
3/16/2026 8:48:00 AM, 3/16/2026 12:48:00 PM, 22.7881031036377
3/16/2026 8:49:00 AM, 3/16/2026 12:49:00 PM, 21.9886531829834
3/16/2026 8:50:00 AM, 3/16/2026 12:50:00 PM, 21.9886531829834
3/16/2026 8:51:00 AM, 3/16/2026 12:51:00 PM, 21.9697952270508
3/16/2026 8:52:00 AM, 3/16/2026 12:52:00 PM, 21.2104530334473
3/16/2026 8:53:00 AM, 3/16/2026 12:53:00 PM, 21.299036026001
3/16/2026 8:54:00 AM, 3/16/2026 12:54:00 PM, 22.1389923095703
3/16/2026 8:55:00 AM, 3/16/2026 12:55:00 PM, 22.9504852294922
3/16/2026 8:56:00 AM, 3/16/2026 12:56:00 PM, 20.8412570953369
3/16/2026 8:57:00 AM, 3/16/2026 12:57:00 PM, 19.8685398101807
3/16/2026 8:58:00 AM, 3/16/2026 12:58:00 PM, 20.3549976348877
3/16/2026 8:59:00 AM, 3/16/2026 12:59:00 PM, 21.5158443450928
3/16/2026 9:00:00 AM, 3/16/2026 1:00:00 PM, 21.7790584564209
3/16/2026 9:01:00 AM, 3/16/2026 1:01:00 PM, 19.521167755127
3/16/2026 9:02:00 AM, 3/16/2026 1:02:00 PM, 22.9070854187012
3/16/2026 9:03:00 AM, 3/16/2026 1:03:00 PM, 22.2123851776123
3/16/2026 9:04:00 AM, 3/16/2026 1:04:00 PM, 19.6537837982178
3/16/2026 9:05:00 AM, 3/16/2026 1:05:00 PM, 24.0179176330566
3/16/2026 9:06:00 AM, 3/16/2026 1:06:00 PM, 17.43821144104
3/16/2026 9:07:00 AM, 3/16/2026 1:07:00 PM, 19.9534015655518
3/16/2026 9:08:00 AM, 3/16/2026 1:08:00 PM, 21.3067474365234
3/16/2026 9:09:00 AM, 3/16/2026 1:09:00 PM, 18.502721786499
3/16/2026 9:10:00 AM, 3/16/2026 1:10:00 PM, 19.8513240814209
3/16/2026 9:11:00 AM, 3/16/2026 1:11:00 PM, 17.6153049468994
3/16/2026 9:12:00 AM, 3/16/2026 1:12:00 PM, 17.7072658538818
3/16/2026 9:13:00 AM, 3/16/2026 1:13:00 PM, 18.5337505340576
3/16/2026 9:14:00 AM, 3/16/2026 1:14:00 PM, 17.9970645904541
3/16/2026 9:15:00 AM, 3/16/2026 1:15:00 PM, 18.6732921600342
3/16/2026 9:16:00 AM, 3/16/2026 1:16:00 PM, 18.5921173095703
3/16/2026 9:17:00 AM, 3/16/2026 1:17:00 PM, 19.1345863342285
3/16/2026 9:18:00 AM, 3/16/2026 1:18:00 PM, 18.7911167144775
3/16/2026 9:19:00 AM, 3/16/2026 1:19:00 PM, 19.9697799682617
3/16/2026 9:20:00 AM, 3/16/2026 1:20:00 PM, 19.5536479949951
3/16/2026 9:21:00 AM, 3/16/2026 1:21:00 PM, 19.4185733795166
3/16/2026 9:22:00 AM, 3/16/2026 1:22:00 PM, 19.6277675628662
3/16/2026 9:23:00 AM, 3/16/2026 1:23:00 PM, 19.5202579498291
3/16/2026 9:24:00 AM, 3/16/2026 1:24:00 PM, 19.7951927185059
3/16/2026 9:25:00 AM, 3/16/2026 1:25:00 PM, 20.5108489990234
3/16/2026 9:26:00 AM, 3/16/2026 1:26:00 PM, 20.4063701629639
3/16/2026 9:27:00 AM, 3/16/2026 1:27:00 PM, 20.7771511077881
3/16/2026 9:28:00 AM, 3/16/2026 1:28:00 PM, 19.9921455383301
3/16/2026 9:29:00 AM, 3/16/2026 1:29:00 PM, 19.8825988769531
3/16/2026 9:30:00 AM, 3/16/2026 1:30:00 PM, 19.3063430786133
3/16/2026 9:31:00 AM, 3/16/2026 1:31:00 PM, 21.1349506378174
3/16/2026 9:32:00 AM, 3/16/2026 1:32:00 PM, 20.686466217041
3/16/2026 9:33:00 AM, 3/16/2026 1:33:00 PM, 21.2727127075195
3/16/2026 9:34:00 AM, 3/16/2026 1:34:00 PM, 21.3439464569092
3/16/2026 9:35:00 AM, 3/16/2026 1:35:00 PM, 20.2636203765869
3/16/2026 9:36:00 AM, 3/16/2026 1:36:00 PM, 19.2466487884521
3/16/2026 9:37:00 AM, 3/16/2026 1:37:00 PM, 20.6604022979736
3/16/2026 9:38:00 AM, 3/16/2026 1:38:00 PM, 19.914867401123
3/16/2026 9:39:00 AM, 3/16/2026 1:39:00 PM, 20.9191055297852
3/16/2026 9:40:00 AM, 3/16/2026 1:40:00 PM, 20.2105693817139
3/16/2026 9:41:00 AM, 3/16/2026 1:41:00 PM, 21.5249500274658
3/16/2026 9:42:00 AM, 3/16/2026 1:42:00 PM, 23.161865234375
3/16/2026 9:43:00 AM, 3/16/2026 1:43:00 PM, 23.846284866333
3/16/2026 9:44:00 AM, 3/16/2026 1:44:00 PM, 21.5814876556396
3/16/2026 9:45:00 AM, 3/16/2026 1:45:00 PM, 21.9448699951172
3/16/2026 9:46:00 AM, 3/16/2026 1:46:00 PM, 22.0451717376709
3/16/2026 9:47:00 AM, 3/16/2026 1:47:00 PM, 23.0665187835693
3/16/2026 9:48:00 AM, 3/16/2026 1:48:00 PM, 21.7713718414307
3/16/2026 9:49:00 AM, 3/16/2026 1:49:00 PM, 22.0128631591797
3/16/2026 9:50:00 AM, 3/16/2026 1:50:00 PM, 22.6894149780273
3/16/2026 9:51:00 AM, 3/16/2026 1:51:00 PM, 22.6894149780273
3/16/2026 9:52:00 AM, 3/16/2026 1:52:00 PM, 23.3242568969727
3/16/2026 9:53:00 AM, 3/16/2026 1:53:00 PM, 22.4878158569336
3/16/2026 9:54:00 AM, 3/16/2026 1:54:00 PM, 21.7174530029297
3/16/2026 9:55:00 AM, 3/16/2026 1:55:00 PM, 22.5591869354248
3/16/2026 9:56:00 AM, 3/16/2026 1:56:00 PM, 22.8362674713135
3/16/2026 9:57:00 AM, 3/16/2026 1:57:00 PM, 22.4389190673828
3/16/2026 9:58:00 AM, 3/16/2026 1:58:00 PM, 21.7283401489258
3/16/2026 9:59:00 AM, 3/16/2026 1:59:00 PM, 21.0953102111816
3/16/2026 10:00:00 AM, 3/16/2026 2:00:00 PM, 21.0642375946045
3/16/2026 10:01:00 AM, 3/16/2026 2:01:00 PM, 23.2022972106934
3/16/2026 10:02:00 AM, 3/16/2026 2:02:00 PM, 23.0040512084961
3/16/2026 10:03:00 AM, 3/16/2026 2:03:00 PM, 20.3584976196289
3/16/2026 10:04:00 AM, 3/16/2026 2:04:00 PM, 22.0829296112061
3/16/2026 10:05:00 AM, 3/16/2026 2:05:00 PM, 21.9220924377441
3/16/2026 10:06:00 AM, 3/16/2026 2:06:00 PM, 22.0454559326172
3/16/2026 10:07:00 AM, 3/16/2026 2:07:00 PM, 21.2289505004883
3/16/2026 10:08:00 AM, 3/16/2026 2:08:00 PM, 22.6990242004395
3/16/2026 10:09:00 AM, 3/16/2026 2:09:00 PM, 22.6008682250977
3/16/2026 10:10:00 AM, 3/16/2026 2:10:00 PM, 22.1684627532959
3/16/2026 10:11:00 AM, 3/16/2026 2:11:00 PM, 20.6241092681885
3/16/2026 10:12:00 AM, 3/16/2026 2:12:00 PM, 20.2194061279297
3/16/2026 10:13:00 AM, 3/16/2026 2:13:00 PM, 21.2390460968018
3/16/2026 10:14:00 AM, 3/16/2026 2:14:00 PM, 22.8564624786377
3/16/2026 10:15:00 AM, 3/16/2026 2:15:00 PM, 23.5362300872803
3/16/2026 10:16:00 AM, 3/16/2026 2:16:00 PM, 24.3381786346436
3/16/2026 10:17:00 AM, 3/16/2026 2:17:00 PM, 23.9969520568848
3/16/2026 10:18:00 AM, 3/16/2026 2:18:00 PM, 23.9342517852783
3/16/2026 10:19:00 AM, 3/16/2026 2:19:00 PM, 23.2180461883545
3/16/2026 10:20:00 AM, 3/16/2026 2:20:00 PM, 22.4059619903564
3/16/2026 10:21:00 AM, 3/16/2026 2:21:00 PM, 23.7229232788086
3/16/2026 10:22:00 AM, 3/16/2026 2:22:00 PM, 24.8847103118896
3/16/2026 10:23:00 AM, 3/16/2026 2:23:00 PM, 27.5605907440186
3/16/2026 10:24:00 AM, 3/16/2026 2:24:00 PM, 27.1382331848145
3/16/2026 10:25:00 AM, 3/16/2026 2:25:00 PM, 28.0415344238281
3/16/2026 10:26:00 AM, 3/16/2026 2:26:00 PM, 27.0786113739014
3/16/2026 10:27:00 AM, 3/16/2026 2:27:00 PM, 23.0877113342285
3/16/2026 10:28:00 AM, 3/16/2026 2:28:00 PM, 22.4396209716797
3/16/2026 10:29:00 AM, 3/16/2026 2:29:00 PM, 25.1741828918457
3/16/2026 10:30:00 AM, 3/16/2026 2:30:00 PM, 26.3042087554932
3/16/2026 10:31:00 AM, 3/16/2026 2:31:00 PM, 24.0429954528809
3/16/2026 10:32:00 AM, 3/16/2026 2:32:00 PM, 21.2067413330078
3/16/2026 10:33:00 AM, 3/16/2026 2:33:00 PM, 20.8651542663574
3/16/2026 10:34:00 AM, 3/16/2026 2:34:00 PM, 23.0813503265381
3/16/2026 10:35:00 AM, 3/16/2026 2:35:00 PM, 23.4066276550293
3/16/2026 10:36:00 AM, 3/16/2026 2:36:00 PM, 23.1555137634277
3/16/2026 10:37:00 AM, 3/16/2026 2:37:00 PM, 21.7596836090088
3/16/2026 10:38:00 AM, 3/16/2026 2:38:00 PM, 19.8027572631836
3/16/2026 10:39:00 AM, 3/16/2026 2:39:00 PM, 20.1756210327148
3/16/2026 10:40:00 AM, 3/16/2026 2:40:00 PM, 18.4711780548096
3/16/2026 10:41:00 AM, 3/16/2026 2:41:00 PM, 18.5080242156982
3/16/2026 10:42:00 AM, 3/16/2026 2:42:00 PM, 18.2770977020264
3/16/2026 10:43:00 AM, 3/16/2026 2:43:00 PM, 18.6389961242676
3/16/2026 10:44:00 AM, 3/16/2026 2:44:00 PM, 19.5145988464355
3/16/2026 10:45:00 AM, 3/16/2026 2:45:00 PM, 19.4461345672607
3/16/2026 10:46:00 AM, 3/16/2026 2:46:00 PM, 21.0158634185791
3/16/2026 10:47:00 AM, 3/16/2026 2:47:00 PM, 21.4220790863037
3/16/2026 10:48:00 AM, 3/16/2026 2:48:00 PM, 22.6583061218262
3/16/2026 10:49:00 AM, 3/16/2026 2:49:00 PM, 21.9326610565186
3/16/2026 10:50:00 AM, 3/16/2026 2:50:00 PM, 21.9675102233887
3/16/2026 10:51:00 AM, 3/16/2026 2:51:00 PM, 22.2705516815186
3/16/2026 10:52:00 AM, 3/16/2026 2:52:00 PM, 22.2705516815186
3/16/2026 10:53:00 AM, 3/16/2026 2:53:00 PM, 21.0200862884521
3/16/2026 10:54:00 AM, 3/16/2026 2:54:00 PM, 22.7285709381104
3/16/2026 10:55:00 AM, 3/16/2026 2:55:00 PM, 21.8265228271484
3/16/2026 10:56:00 AM, 3/16/2026 2:56:00 PM, 21.0016422271729
3/16/2026 10:57:00 AM, 3/16/2026 2:57:00 PM, 19.6821975708008
3/16/2026 10:58:00 AM, 3/16/2026 2:58:00 PM, 20.5862426757813
3/16/2026 10:59:00 AM, 3/16/2026 2:59:00 PM, 22.563009262085
3/16/2026 11:00:00 AM, 3/16/2026 3:00:00 PM, 20.5111541748047
3/16/2026 11:01:00 AM, 3/16/2026 3:01:00 PM, 19.7406616210937
3/16/2026 11:02:00 AM, 3/16/2026 3:02:00 PM, 20.7865142822266
3/16/2026 11:03:00 AM, 3/16/2026 3:03:00 PM, 20.272533416748
3/16/2026 11:04:00 AM, 3/16/2026 3:04:00 PM, 17.4691066741943
3/16/2026 11:05:00 AM, 3/16/2026 3:05:00 PM, 17.0591812133789
3/16/2026 11:06:00 AM, 3/16/2026 3:06:00 PM, 17.4626064300537
3/16/2026 11:07:00 AM, 3/16/2026 3:07:00 PM, 15.7897109985352
3/16/2026 11:08:00 AM, 3/16/2026 3:08:00 PM, 16.0832767486572
3/16/2026 11:09:00 AM, 3/16/2026 3:09:00 PM, 15.8072166442871
3/16/2026 11:10:00 AM, 3/16/2026 3:10:00 PM, 15.3647441864014
3/16/2026 11:11:00 AM, 3/16/2026 3:11:00 PM, 15.5664691925049
3/16/2026 11:12:00 AM, 3/16/2026 3:12:00 PM, 16.7818050384521
3/16/2026 11:13:00 AM, 3/16/2026 3:13:00 PM, 17.8105163574219
3/16/2026 11:14:00 AM, 3/16/2026 3:14:00 PM, 17.2576904296875
3/16/2026 11:15:00 AM, 3/16/2026 3:15:00 PM, 17.3077239990234
3/16/2026 11:16:00 AM, 3/16/2026 3:16:00 PM, 17.8111133575439
3/16/2026 11:17:00 AM, 3/16/2026 3:17:00 PM, 19.2431812286377
3/16/2026 11:18:00 AM, 3/16/2026 3:18:00 PM, 20.2567863464355
3/16/2026 11:19:00 AM, 3/16/2026 3:19:00 PM, 20.4069519042969
3/16/2026 11:20:00 AM, 3/16/2026 3:20:00 PM, 19.0233955383301
3/16/2026 11:21:00 AM, 3/16/2026 3:21:00 PM, 18.3973217010498
3/16/2026 11:22:00 AM, 3/16/2026 3:22:00 PM, 20.7180290222168
3/16/2026 11:23:00 AM, 3/16/2026 3:23:00 PM, 18.7881374359131
3/16/2026 11:24:00 AM, 3/16/2026 3:24:00 PM, 19.4942817687988
3/16/2026 11:25:00 AM, 3/16/2026 3:25:00 PM, 19.9124011993408
3/16/2026 11:26:00 AM, 3/16/2026 3:26:00 PM, 19.4883918762207
3/16/2026 11:27:00 AM, 3/16/2026 3:27:00 PM, 19.8788471221924
3/16/2026 11:28:00 AM, 3/16/2026 3:28:00 PM, 20.4754753112793
3/16/2026 11:29:00 AM, 3/16/2026 3:29:00 PM, 19.9631404876709
3/16/2026 11:30:00 AM, 3/16/2026 3:30:00 PM, 20.6719589233398
3/16/2026 11:31:00 AM, 3/16/2026 3:31:00 PM, 20.3642463684082
3/16/2026 11:32:00 AM, 3/16/2026 3:32:00 PM, 20.619592666626
3/16/2026 11:33:00 AM, 3/16/2026 3:33:00 PM, 21.2275333404541
3/16/2026 11:34:00 AM, 3/16/2026 3:34:00 PM, 21.3502960205078
3/16/2026 11:35:00 AM, 3/16/2026 3:35:00 PM, 22.7902507781982
3/16/2026 11:36:00 AM, 3/16/2026 3:36:00 PM, 23.3248081207275
3/16/2026 11:37:00 AM, 3/16/2026 3:37:00 PM, 21.213529586792
3/16/2026 11:38:00 AM, 3/16/2026 3:38:00 PM, 21.4719276428223
3/16/2026 11:39:00 AM, 3/16/2026 3:39:00 PM, 21.9171695709229
3/16/2026 11:40:00 AM, 3/16/2026 3:40:00 PM, 21.7437305450439
3/16/2026 11:41:00 AM, 3/16/2026 3:41:00 PM, 20.9868297576904
3/16/2026 11:42:00 AM, 3/16/2026 3:42:00 PM, 20.7224445343018
3/16/2026 11:43:00 AM, 3/16/2026 3:43:00 PM, 19.9316024780273
3/16/2026 11:44:00 AM, 3/16/2026 3:44:00 PM, 19.8331184387207
3/16/2026 11:45:00 AM, 3/16/2026 3:45:00 PM, 19.3740768432617
3/16/2026 11:46:00 AM, 3/16/2026 3:46:00 PM, 20.5607681274414
3/16/2026 11:47:00 AM, 3/16/2026 3:47:00 PM, 19.0822639465332
3/16/2026 11:48:00 AM, 3/16/2026 3:48:00 PM, 19.3351516723633
3/16/2026 11:49:00 AM, 3/16/2026 3:49:00 PM, 18.8550777435303
3/16/2026 11:50:00 AM, 3/16/2026 3:50:00 PM, 18.2985153198242
3/16/2026 11:51:00 AM, 3/16/2026 3:51:00 PM, 17.9463119506836
3/16/2026 11:52:00 AM, 3/16/2026 3:52:00 PM, 17.772045135498
3/16/2026 11:53:00 AM, 3/16/2026 3:53:00 PM, 17.772045135498
3/16/2026 11:54:00 AM, 3/16/2026 3:54:00 PM, 18.1610317230225
3/16/2026 11:55:00 AM, 3/16/2026 3:55:00 PM, 18.3564987182617
3/16/2026 11:56:00 AM, 3/16/2026 3:56:00 PM, 18.54248046875
3/16/2026 11:57:00 AM, 3/16/2026 3:57:00 PM, 17.4616146087646
3/16/2026 11:58:00 AM, 3/16/2026 3:58:00 PM, 17.8577346801758
3/16/2026 11:59:00 AM, 3/16/2026 3:59:00 PM, 18.1562786102295
3/16/2026 12:00:00 PM, 3/16/2026 4:00:00 PM, 18.4554901123047
3/16/2026 12:01:00 PM, 3/16/2026 4:01:00 PM, 17.1853141784668
3/16/2026 12:02:00 PM, 3/16/2026 4:02:00 PM, 17.7737274169922
3/16/2026 12:03:00 PM, 3/16/2026 4:03:00 PM, 17.6437873840332
3/16/2026 12:04:00 PM, 3/16/2026 4:04:00 PM, 18.6424980163574
3/16/2026 12:05:00 PM, 3/16/2026 4:05:00 PM, 17.1497249603271
3/16/2026 12:06:00 PM, 3/16/2026 4:06:00 PM, 16.9828586578369
3/16/2026 12:07:00 PM, 3/16/2026 4:07:00 PM, 18.1371822357178
3/16/2026 12:08:00 PM, 3/16/2026 4:08:00 PM, 17.1760215759277
3/16/2026 12:09:00 PM, 3/16/2026 4:09:00 PM, 18.0667324066162
3/16/2026 12:10:00 PM, 3/16/2026 4:10:00 PM, 17.2451267242432
3/16/2026 12:11:00 PM, 3/16/2026 4:11:00 PM, 17.43190574646
3/16/2026 12:12:00 PM, 3/16/2026 4:12:00 PM, 17.0555763244629
3/16/2026 12:13:00 PM, 3/16/2026 4:13:00 PM, 15.9465599060059
3/16/2026 12:14:00 PM, 3/16/2026 4:14:00 PM, 16.646598815918
3/16/2026 12:15:00 PM, 3/16/2026 4:15:00 PM, 17.6523265838623
3/16/2026 12:16:00 PM, 3/16/2026 4:16:00 PM, 19.0142612457275
3/16/2026 12:17:00 PM, 3/16/2026 4:17:00 PM, 17.6807651519775
3/16/2026 12:18:00 PM, 3/16/2026 4:18:00 PM, 20.1463203430176
3/16/2026 12:19:00 PM, 3/16/2026 4:19:00 PM, 18.563793182373
3/16/2026 12:20:00 PM, 3/16/2026 4:20:00 PM, 17.2506580352783
3/16/2026 12:21:00 PM, 3/16/2026 4:21:00 PM, 16.3342742919922
3/16/2026 12:22:00 PM, 3/16/2026 4:22:00 PM, 16.335599899292
3/16/2026 12:23:00 PM, 3/16/2026 4:23:00 PM, 15.9307537078857
3/16/2026 12:24:00 PM, 3/16/2026 4:24:00 PM, 15.9203672409058
3/16/2026 12:25:00 PM, 3/16/2026 4:25:00 PM, 15.2923183441162
3/16/2026 12:26:00 PM, 3/16/2026 4:26:00 PM, 15.5276107788086
3/16/2026 12:27:00 PM, 3/16/2026 4:27:00 PM, 15.1501369476318
3/16/2026 12:28:00 PM, 3/16/2026 4:28:00 PM, 15.3464374542236
3/16/2026 12:29:00 PM, 3/16/2026 4:29:00 PM, 14.9323110580444
3/16/2026 12:30:00 PM, 3/16/2026 4:30:00 PM, 15.8723201751709
3/16/2026 12:31:00 PM, 3/16/2026 4:31:00 PM, 16.6315155029297
3/16/2026 12:32:00 PM, 3/16/2026 4:32:00 PM, 15.0498266220093
3/16/2026 12:33:00 PM, 3/16/2026 4:33:00 PM, 14.1186265945435
3/16/2026 12:34:00 PM, 3/16/2026 4:34:00 PM, 14.4327688217163
3/16/2026 12:35:00 PM, 3/16/2026 4:35:00 PM, 14.8155155181885
3/16/2026 12:36:00 PM, 3/16/2026 4:36:00 PM, 15.9940004348755
3/16/2026 12:37:00 PM, 3/16/2026 4:37:00 PM, 15.5901870727539
3/16/2026 12:38:00 PM, 3/16/2026 4:38:00 PM, 13.9108076095581
3/16/2026 12:39:00 PM, 3/16/2026 4:39:00 PM, 13.8790988922119
3/16/2026 12:40:00 PM, 3/16/2026 4:40:00 PM, 12.9891710281372
3/16/2026 12:41:00 PM, 3/16/2026 4:41:00 PM, 12.8006916046143
3/16/2026 12:42:00 PM, 3/16/2026 4:42:00 PM, 12.1940851211548
3/16/2026 12:43:00 PM, 3/16/2026 4:43:00 PM, 12.2451705932617
3/16/2026 12:44:00 PM, 3/16/2026 4:44:00 PM, 12.8577852249146
3/16/2026 12:45:00 PM, 3/16/2026 4:45:00 PM, 14.0693273544312
3/16/2026 12:46:00 PM, 3/16/2026 4:46:00 PM, 14.6125612258911
3/16/2026 12:47:00 PM, 3/16/2026 4:47:00 PM, 13.9805955886841
3/16/2026 12:48:00 PM, 3/16/2026 4:48:00 PM, 14.4772815704346
3/16/2026 12:49:00 PM, 3/16/2026 4:49:00 PM, 14.1281900405884
3/16/2026 12:50:00 PM, 3/16/2026 4:50:00 PM, 14.4455642700195
3/16/2026 12:51:00 PM, 3/16/2026 4:51:00 PM, 14.0275144577026
3/16/2026 12:52:00 PM, 3/16/2026 4:52:00 PM, 13.8605422973633
3/16/2026 12:53:00 PM, 3/16/2026 4:53:00 PM, 13.6925849914551
3/16/2026 12:54:00 PM, 3/16/2026 4:54:00 PM, 13.6925849914551
3/16/2026 12:55:00 PM, 3/16/2026 4:55:00 PM, 13.7183828353882
3/16/2026 12:56:00 PM, 3/16/2026 4:56:00 PM, 13.2259674072266
3/16/2026 12:57:00 PM, 3/16/2026 4:57:00 PM, 13.1845464706421
3/16/2026 12:58:00 PM, 3/16/2026 4:58:00 PM, 13.1618604660034
3/16/2026 12:59:00 PM, 3/16/2026 4:59:00 PM, 14.0810604095459
3/16/2026 1:00:00 PM, 3/16/2026 5:00:00 PM, 14.3874864578247
3/16/2026 1:01:00 PM, 3/16/2026 5:01:00 PM, 14.5027418136597
3/16/2026 1:02:00 PM, 3/16/2026 5:02:00 PM, 14.4174184799194
3/16/2026 1:03:00 PM, 3/16/2026 5:03:00 PM, 14.9125461578369
3/16/2026 1:04:00 PM, 3/16/2026 5:04:00 PM, 14.5052661895752
3/16/2026 1:05:00 PM, 3/16/2026 5:05:00 PM, 14.6626176834106
3/16/2026 1:06:00 PM, 3/16/2026 5:06:00 PM, 15.3822870254517
3/16/2026 1:07:00 PM, 3/16/2026 5:07:00 PM, 15.2867002487183
3/16/2026 1:08:00 PM, 3/16/2026 5:08:00 PM, 15.0455875396729
3/16/2026 1:09:00 PM, 3/16/2026 5:09:00 PM, 14.9998149871826
3/16/2026 1:10:00 PM, 3/16/2026 5:10:00 PM, 16.1761589050293
3/16/2026 1:11:00 PM, 3/16/2026 5:11:00 PM, 14.7917423248291
3/16/2026 1:12:00 PM, 3/16/2026 5:12:00 PM, 14.9359369277954
3/16/2026 1:13:00 PM, 3/16/2026 5:13:00 PM, 14.8425436019897
3/16/2026 1:14:00 PM, 3/16/2026 5:14:00 PM, 14.951397895813
3/16/2026 1:15:00 PM, 3/16/2026 5:15:00 PM, 14.3911695480347
3/16/2026 1:16:00 PM, 3/16/2026 5:16:00 PM, 16.0098686218262
3/16/2026 1:17:00 PM, 3/16/2026 5:17:00 PM, 13.8505353927612
3/16/2026 1:18:00 PM, 3/16/2026 5:18:00 PM, 14.0962677001953
3/16/2026 1:19:00 PM, 3/16/2026 5:19:00 PM, 13.534818649292
3/16/2026 1:20:00 PM, 3/16/2026 5:20:00 PM, 14.7337894439697
3/16/2026 1:21:00 PM, 3/16/2026 5:21:00 PM, 14.3851852416992
3/16/2026 1:22:00 PM, 3/16/2026 5:22:00 PM, 13.2695875167847
3/16/2026 1:23:00 PM, 3/16/2026 5:23:00 PM, 12.455267906189
3/16/2026 1:24:00 PM, 3/16/2026 5:24:00 PM, 12.7046318054199
3/16/2026 1:25:00 PM, 3/16/2026 5:25:00 PM, 12.8620767593384
3/16/2026 1:26:00 PM, 3/16/2026 5:26:00 PM, 12.5043964385986
3/16/2026 1:27:00 PM, 3/16/2026 5:27:00 PM, 12.9193229675293
3/16/2026 1:28:00 PM, 3/16/2026 5:28:00 PM, 12.9657287597656
3/16/2026 1:29:00 PM, 3/16/2026 5:29:00 PM, 13.0381708145142
3/16/2026 1:30:00 PM, 3/16/2026 5:30:00 PM, 13.2962379455566
3/16/2026 1:31:00 PM, 3/16/2026 5:31:00 PM, 13.1176958084106
3/16/2026 1:32:00 PM, 3/16/2026 5:32:00 PM, 12.9525241851807
3/16/2026 1:33:00 PM, 3/16/2026 5:33:00 PM, 11.8381643295288
3/16/2026 1:34:00 PM, 3/16/2026 5:34:00 PM, 12.0557928085327
3/16/2026 1:35:00 PM, 3/16/2026 5:35:00 PM, 12.6679944992065
3/16/2026 1:36:00 PM, 3/16/2026 5:36:00 PM, 13.5344257354736
3/16/2026 1:37:00 PM, 3/16/2026 5:37:00 PM, 12.489598274231
3/16/2026 1:38:00 PM, 3/16/2026 5:38:00 PM, 12.1030330657959
3/16/2026 1:39:00 PM, 3/16/2026 5:39:00 PM, 12.8339281082153
3/16/2026 1:40:00 PM, 3/16/2026 5:40:00 PM, 12.5150489807129
3/16/2026 1:41:00 PM, 3/16/2026 5:41:00 PM, 12.6725006103516
3/16/2026 1:42:00 PM, 3/16/2026 5:42:00 PM, 13.0540971755981
3/16/2026 1:43:00 PM, 3/16/2026 5:43:00 PM, 12.6313037872314
3/16/2026 1:44:00 PM, 3/16/2026 5:44:00 PM, 12.6512184143066
3/16/2026 1:45:00 PM, 3/16/2026 5:45:00 PM, 12.515513420105
3/16/2026 1:46:00 PM, 3/16/2026 5:46:00 PM, 13.0537509918213
3/16/2026 1:47:00 PM, 3/16/2026 5:47:00 PM, 13.1160020828247
3/16/2026 1:48:00 PM, 3/16/2026 5:48:00 PM, 14.0868816375732
3/16/2026 1:49:00 PM, 3/16/2026 5:49:00 PM, 13.6930351257324
3/16/2026 1:50:00 PM, 3/16/2026 5:50:00 PM, 14.1497068405151
3/16/2026 1:51:00 PM, 3/16/2026 5:51:00 PM, 13.6395740509033
3/16/2026 1:52:00 PM, 3/16/2026 5:52:00 PM, 13.0177068710327
3/16/2026 1:53:00 PM, 3/16/2026 5:53:00 PM, 13.2907485961914
3/16/2026 1:54:00 PM, 3/16/2026 5:54:00 PM, 12.9190349578857
3/16/2026 1:55:00 PM, 3/16/2026 5:55:00 PM, 12.9190349578857
3/16/2026 1:56:00 PM, 3/16/2026 5:56:00 PM, 12.8375205993652
3/16/2026 1:57:00 PM, 3/16/2026 5:57:00 PM, 13.0008010864258
3/16/2026 1:58:00 PM, 3/16/2026 5:58:00 PM, 12.7586994171143
3/16/2026 1:59:00 PM, 3/16/2026 5:59:00 PM, 13.2843208312988
3/16/2026 2:00:00 PM, 3/16/2026 6:00:00 PM, 14.0525531768799
3/16/2026 2:01:00 PM, 3/16/2026 6:01:00 PM, 14.3977203369141
3/16/2026 2:02:00 PM, 3/16/2026 6:02:00 PM, 14.1173076629639
3/16/2026 2:03:00 PM, 3/16/2026 6:03:00 PM, 14.0463066101074
3/16/2026 2:04:00 PM, 3/16/2026 6:04:00 PM, 14.2819128036499
3/16/2026 2:05:00 PM, 3/16/2026 6:05:00 PM, 13.0327129364014
3/16/2026 2:06:00 PM, 3/16/2026 6:06:00 PM, 13.226598739624
3/16/2026 2:07:00 PM, 3/16/2026 6:07:00 PM, 12.9727926254272
3/16/2026 2:08:00 PM, 3/16/2026 6:08:00 PM, 13.0141592025757
3/16/2026 2:09:00 PM, 3/16/2026 6:09:00 PM, 11.8053369522095
3/16/2026 2:10:00 PM, 3/16/2026 6:10:00 PM, 12.3813381195068
3/16/2026 2:11:00 PM, 3/16/2026 6:11:00 PM, 12.3058519363403
3/16/2026 2:12:00 PM, 3/16/2026 6:12:00 PM, 12.7929763793945
3/16/2026 2:13:00 PM, 3/16/2026 6:13:00 PM, 12.8700704574585
3/16/2026 2:14:00 PM, 3/16/2026 6:14:00 PM, 12.939136505127
3/16/2026 2:15:00 PM, 3/16/2026 6:15:00 PM, 12.9923524856567
3/16/2026 2:16:00 PM, 3/16/2026 6:16:00 PM, 12.7123908996582
3/16/2026 2:17:00 PM, 3/16/2026 6:17:00 PM, 12.5585298538208
3/16/2026 2:18:00 PM, 3/16/2026 6:18:00 PM, 12.1196479797363
3/16/2026 2:19:00 PM, 3/16/2026 6:19:00 PM, 11.9495115280151
3/16/2026 2:20:00 PM, 3/16/2026 6:20:00 PM, 11.9626379013062
3/16/2026 2:21:00 PM, 3/16/2026 6:21:00 PM, 12.3165216445923
3/16/2026 2:22:00 PM, 3/16/2026 6:22:00 PM, 12.2646083831787
3/16/2026 2:23:00 PM, 3/16/2026 6:23:00 PM, 12.3717041015625
3/16/2026 2:24:00 PM, 3/16/2026 6:24:00 PM, 12.5738162994385
3/16/2026 2:25:00 PM, 3/16/2026 6:25:00 PM, 12.5038833618164
3/16/2026 2:26:00 PM, 3/16/2026 6:26:00 PM, 12.7416553497314
3/16/2026 2:27:00 PM, 3/16/2026 6:27:00 PM, 12.9842205047607
3/16/2026 2:28:00 PM, 3/16/2026 6:28:00 PM, 12.7957649230957
3/16/2026 2:29:00 PM, 3/16/2026 6:29:00 PM, 13.3470096588135
3/16/2026 2:30:00 PM, 3/16/2026 6:30:00 PM, 12.3152904510498
3/16/2026 2:31:00 PM, 3/16/2026 6:31:00 PM, 12.2037258148193
3/16/2026 2:32:00 PM, 3/16/2026 6:32:00 PM, 11.7504854202271
3/16/2026 2:33:00 PM, 3/16/2026 6:33:00 PM, 11.8804397583008
3/16/2026 2:34:00 PM, 3/16/2026 6:34:00 PM, 11.2009973526001
3/16/2026 2:35:00 PM, 3/16/2026 6:35:00 PM, 11.5207004547119
3/16/2026 2:36:00 PM, 3/16/2026 6:36:00 PM, 11.5818023681641
3/16/2026 2:37:00 PM, 3/16/2026 6:37:00 PM, 11.7326021194458
3/16/2026 2:38:00 PM, 3/16/2026 6:38:00 PM, 12.1876983642578
3/16/2026 2:39:00 PM, 3/16/2026 6:39:00 PM, 11.5933656692505
3/16/2026 2:40:00 PM, 3/16/2026 6:40:00 PM, 11.5284719467163
3/16/2026 2:41:00 PM, 3/16/2026 6:41:00 PM, 11.0749101638794
3/16/2026 2:42:00 PM, 3/16/2026 6:42:00 PM, 10.2556180953979
3/16/2026 2:43:00 PM, 3/16/2026 6:43:00 PM, 11.1898527145386
3/16/2026 2:44:00 PM, 3/16/2026 6:44:00 PM, 11.4773807525635
3/16/2026 2:45:00 PM, 3/16/2026 6:45:00 PM, 11.3368225097656
3/16/2026 2:46:00 PM, 3/16/2026 6:46:00 PM, 10.8765602111816
3/16/2026 2:47:00 PM, 3/16/2026 6:47:00 PM, 9.7695951461792
3/16/2026 2:48:00 PM, 3/16/2026 6:48:00 PM, 9.98996734619141
3/16/2026 2:49:00 PM, 3/16/2026 6:49:00 PM, 10.4495239257812
3/16/2026 2:50:00 PM, 3/16/2026 6:50:00 PM, 10.0186815261841
3/16/2026 2:51:00 PM, 3/16/2026 6:51:00 PM, 10.20774269104
3/16/2026 2:52:00 PM, 3/16/2026 6:52:00 PM, 10.2217435836792
3/16/2026 2:53:00 PM, 3/16/2026 6:53:00 PM, 9.42337799072266
3/16/2026 2:54:00 PM, 3/16/2026 6:54:00 PM, 9.48799705505371
3/16/2026 2:55:00 PM, 3/16/2026 6:55:00 PM, 9.14269924163818
3/16/2026 2:56:00 PM, 3/16/2026 6:56:00 PM, 9.14269924163818
3/16/2026 2:57:00 PM, 3/16/2026 6:57:00 PM, 9.15922927856445
3/16/2026 2:58:00 PM, 3/16/2026 6:58:00 PM, 10.7823600769043
3/16/2026 2:59:00 PM, 3/16/2026 6:59:00 PM, 10.01624584198
3/16/2026 3:00:00 PM, 3/16/2026 7:00:00 PM, 11.2012643814087
3/16/2026 3:01:00 PM, 3/16/2026 7:01:00 PM, 11.3820972442627
3/16/2026 3:02:00 PM, 3/16/2026 7:02:00 PM, 11.3819160461426
3/16/2026 3:03:00 PM, 3/16/2026 7:03:00 PM, 12.9699001312256
3/16/2026 3:04:00 PM, 3/16/2026 7:04:00 PM, 11.4227209091187
3/16/2026 3:05:00 PM, 3/16/2026 7:05:00 PM, 10.8080835342407
3/16/2026 3:06:00 PM, 3/16/2026 7:06:00 PM, 11.1358118057251
3/16/2026 3:07:00 PM, 3/16/2026 7:07:00 PM, 12.5016765594482
3/16/2026 3:08:00 PM, 3/16/2026 7:08:00 PM, 11.803750038147
3/16/2026 3:09:00 PM, 3/16/2026 7:09:00 PM, 10.7854652404785
3/16/2026 3:10:00 PM, 3/16/2026 7:10:00 PM, 10.356671333313
3/16/2026 3:11:00 PM, 3/16/2026 7:11:00 PM, 10.3165426254272
3/16/2026 3:12:00 PM, 3/16/2026 7:12:00 PM, 10.820366859436
3/16/2026 3:13:00 PM, 3/16/2026 7:13:00 PM, 11.4766368865967
3/16/2026 3:14:00 PM, 3/16/2026 7:14:00 PM, 11.0560436248779
3/16/2026 3:15:00 PM, 3/16/2026 7:15:00 PM, 11.7788505554199
3/16/2026 3:16:00 PM, 3/16/2026 7:16:00 PM, 11.3682632446289
3/16/2026 3:17:00 PM, 3/16/2026 7:17:00 PM, 11.0050020217896
3/16/2026 3:18:00 PM, 3/16/2026 7:18:00 PM, 11.096999168396
3/16/2026 3:19:00 PM, 3/16/2026 7:19:00 PM, 10.6711616516113
3/16/2026 3:20:00 PM, 3/16/2026 7:20:00 PM, 10.3414497375488
3/16/2026 3:21:00 PM, 3/16/2026 7:21:00 PM, 9.86076164245605
3/16/2026 3:22:00 PM, 3/16/2026 7:22:00 PM, 9.25887775421143
3/16/2026 3:23:00 PM, 3/16/2026 7:23:00 PM, 9.15148162841797
3/16/2026 3:24:00 PM, 3/16/2026 7:24:00 PM, 8.90700626373291
3/16/2026 3:25:00 PM, 3/16/2026 7:25:00 PM, 8.56704425811768
3/16/2026 3:26:00 PM, 3/16/2026 7:26:00 PM, 8.75914192199707
3/16/2026 3:27:00 PM, 3/16/2026 7:27:00 PM, 8.53541278839111
3/16/2026 3:28:00 PM, 3/16/2026 7:28:00 PM, 7.88669729232788
3/16/2026 3:29:00 PM, 3/16/2026 7:29:00 PM, 8.49753475189209
3/16/2026 3:30:00 PM, 3/16/2026 7:30:00 PM, 8.57909870147705
3/16/2026 3:31:00 PM, 3/16/2026 7:31:00 PM, 8.84368133544922
3/16/2026 3:32:00 PM, 3/16/2026 7:32:00 PM, 8.65011405944824
3/16/2026 3:33:00 PM, 3/16/2026 7:33:00 PM, 9.59468078613281
3/16/2026 3:34:00 PM, 3/16/2026 7:34:00 PM, 9.89449977874756
3/16/2026 3:35:00 PM, 3/16/2026 7:35:00 PM, 10.3181219100952
3/16/2026 3:36:00 PM, 3/16/2026 7:36:00 PM, 10.2932710647583
3/16/2026 3:37:00 PM, 3/16/2026 7:37:00 PM, 10.4736671447754
3/16/2026 3:38:00 PM, 3/16/2026 7:38:00 PM, 9.44689178466797
3/16/2026 3:39:00 PM, 3/16/2026 7:39:00 PM, 8.87703990936279
3/16/2026 3:40:00 PM, 3/16/2026 7:40:00 PM, 9.22134494781494
3/16/2026 3:41:00 PM, 3/16/2026 7:41:00 PM, 9.09008407592773
3/16/2026 3:42:00 PM, 3/16/2026 7:42:00 PM, 10.0960245132446
3/16/2026 3:43:00 PM, 3/16/2026 7:43:00 PM, 10.0830230712891
3/16/2026 3:44:00 PM, 3/16/2026 7:44:00 PM, 9.75864505767822
3/16/2026 3:45:00 PM, 3/16/2026 7:45:00 PM, 9.64844417572021
3/16/2026 3:46:00 PM, 3/16/2026 7:46:00 PM, 10.3705711364746
3/16/2026 3:47:00 PM, 3/16/2026 7:47:00 PM, 10.7775526046753
3/16/2026 3:48:00 PM, 3/16/2026 7:48:00 PM, 10.8638639450073
3/16/2026 3:49:00 PM, 3/16/2026 7:49:00 PM, 10.5993747711182
3/16/2026 3:50:00 PM, 3/16/2026 7:50:00 PM, 10.6866760253906
3/16/2026 3:51:00 PM, 3/16/2026 7:51:00 PM, 11.4739227294922
3/16/2026 3:52:00 PM, 3/16/2026 7:52:00 PM, 10.9951887130737
3/16/2026 3:53:00 PM, 3/16/2026 7:53:00 PM, 11.0225820541382
3/16/2026 3:54:00 PM, 3/16/2026 7:54:00 PM, 11.544960975647
3/16/2026 3:55:00 PM, 3/16/2026 7:55:00 PM, 10.0819435119629
3/16/2026 3:56:00 PM, 3/16/2026 7:56:00 PM, 10.4674739837646
3/16/2026 3:57:00 PM, 3/16/2026 7:57:00 PM, 10.4674739837646
3/16/2026 3:58:00 PM, 3/16/2026 7:58:00 PM, 10.4674739837646
3/16/2026 3:59:00 PM, 3/16/2026 7:59:00 PM, 9.21452236175537
3/16/2026 4:00:00 PM, 3/16/2026 8:00:00 PM, 9.92564868927002
3/16/2026 4:01:00 PM, 3/16/2026 8:01:00 PM, 10.2377681732178
3/16/2026 4:02:00 PM, 3/16/2026 8:02:00 PM, 9.86121559143066
3/16/2026 4:03:00 PM, 3/16/2026 8:03:00 PM, 9.2522144317627
3/16/2026 4:04:00 PM, 3/16/2026 8:04:00 PM, 9.5695276260376
3/16/2026 4:05:00 PM, 3/16/2026 8:05:00 PM, 8.9431266784668
3/16/2026 4:06:00 PM, 3/16/2026 8:06:00 PM, 9.12607192993164
3/16/2026 4:07:00 PM, 3/16/2026 8:07:00 PM, 9.4035530090332
3/16/2026 4:08:00 PM, 3/16/2026 8:08:00 PM, 8.95497989654541
3/16/2026 4:09:00 PM, 3/16/2026 8:09:00 PM, 9.45050811767578
3/16/2026 4:10:00 PM, 3/16/2026 8:10:00 PM, 9.12319183349609
3/16/2026 4:11:00 PM, 3/16/2026 8:11:00 PM, 9.58443546295166
3/16/2026 4:12:00 PM, 3/16/2026 8:12:00 PM, 10.216646194458
3/16/2026 4:13:00 PM, 3/16/2026 8:13:00 PM, 11.189115524292
3/16/2026 4:14:00 PM, 3/16/2026 8:14:00 PM, 10.5624475479126
3/16/2026 4:15:00 PM, 3/16/2026 8:15:00 PM, 11.0935401916504
3/16/2026 4:16:00 PM, 3/16/2026 8:16:00 PM, 11.0049476623535
3/16/2026 4:17:00 PM, 3/16/2026 8:17:00 PM, 10.2312488555908
3/16/2026 4:18:00 PM, 3/16/2026 8:18:00 PM, 10.3810482025146
3/16/2026 4:19:00 PM, 3/16/2026 8:19:00 PM, 10.568039894104
3/16/2026 4:20:00 PM, 3/16/2026 8:20:00 PM, 9.23906135559082
3/16/2026 4:21:00 PM, 3/16/2026 8:21:00 PM, 10.0676870346069
3/16/2026 4:22:00 PM, 3/16/2026 8:22:00 PM, 10.3551750183105
3/16/2026 4:23:00 PM, 3/16/2026 8:23:00 PM, 10.8809213638306
3/16/2026 4:24:00 PM, 3/16/2026 8:24:00 PM, 12.9781532287598
3/16/2026 4:25:00 PM, 3/16/2026 8:25:00 PM, 11.0407857894897
3/16/2026 4:26:00 PM, 3/16/2026 8:26:00 PM, 10.2871370315552
3/16/2026 4:27:00 PM, 3/16/2026 8:27:00 PM, 11.5393123626709
3/16/2026 4:28:00 PM, 3/16/2026 8:28:00 PM, 11.1741752624512
3/16/2026 4:29:00 PM, 3/16/2026 8:29:00 PM, 10.1150217056274
3/16/2026 4:30:00 PM, 3/16/2026 8:30:00 PM, 10.5024137496948
3/16/2026 4:31:00 PM, 3/16/2026 8:31:00 PM, 10.8207664489746
3/16/2026 4:32:00 PM, 3/16/2026 8:32:00 PM, 10.7554512023926
3/16/2026 4:33:00 PM, 3/16/2026 8:33:00 PM, 10.3485660552979
3/16/2026 4:34:00 PM, 3/16/2026 8:34:00 PM, 10.6106882095337
3/16/2026 4:35:00 PM, 3/16/2026 8:35:00 PM, 11.3935594558716
3/16/2026 4:36:00 PM, 3/16/2026 8:36:00 PM, 11.1623182296753
3/16/2026 4:37:00 PM, 3/16/2026 8:37:00 PM, 11.955662727356
3/16/2026 4:38:00 PM, 3/16/2026 8:38:00 PM, 11.1533107757568
3/16/2026 4:39:00 PM, 3/16/2026 8:39:00 PM, 11.9793920516968
3/16/2026 4:40:00 PM, 3/16/2026 8:40:00 PM, 11.1328639984131
3/16/2026 4:41:00 PM, 3/16/2026 8:41:00 PM, 10.558783531189
3/16/2026 4:42:00 PM, 3/16/2026 8:42:00 PM, 10.8452739715576
3/16/2026 4:43:00 PM, 3/16/2026 8:43:00 PM, 11.187539100647
3/16/2026 4:44:00 PM, 3/16/2026 8:44:00 PM, 10.9358348846436
3/16/2026 4:45:00 PM, 3/16/2026 8:45:00 PM, 11.4830045700073
3/16/2026 4:46:00 PM, 3/16/2026 8:46:00 PM, 11.3455581665039
3/16/2026 4:47:00 PM, 3/16/2026 8:47:00 PM, 10.8067121505737
3/16/2026 4:48:00 PM, 3/16/2026 8:48:00 PM, 11.1296453475952
3/16/2026 4:49:00 PM, 3/16/2026 8:49:00 PM, 12.0332813262939
3/16/2026 4:50:00 PM, 3/16/2026 8:50:00 PM, 11.9365901947021
3/16/2026 4:51:00 PM, 3/16/2026 8:51:00 PM, 11.7684774398804
3/16/2026 4:52:00 PM, 3/16/2026 8:52:00 PM, 11.6185092926025
3/16/2026 4:53:00 PM, 3/16/2026 8:53:00 PM, 12.0707874298096
3/16/2026 4:54:00 PM, 3/16/2026 8:54:00 PM, 11.0503530502319
3/16/2026 4:55:00 PM, 3/16/2026 8:55:00 PM, 11.9065132141113
3/16/2026 4:56:00 PM, 3/16/2026 8:56:00 PM, 12.2871770858765
3/16/2026 4:57:00 PM, 3/16/2026 8:57:00 PM, 12.4658203125
3/16/2026 4:58:00 PM, 3/16/2026 8:58:00 PM, 12.4713621139526
3/16/2026 4:59:00 PM, 3/16/2026 8:59:00 PM, 12.4713621139526
3/16/2026 5:00:00 PM, 3/16/2026 9:00:00 PM, 14.2361125946045
3/16/2026 5:01:00 PM, 3/16/2026 9:01:00 PM, 12.3088006973267
3/16/2026 5:02:00 PM, 3/16/2026 9:02:00 PM, 11.3282566070557
3/16/2026 5:03:00 PM, 3/16/2026 9:03:00 PM, 11.2403345108032
3/16/2026 5:04:00 PM, 3/16/2026 9:04:00 PM, 11.5419998168945
3/16/2026 5:05:00 PM, 3/16/2026 9:05:00 PM, 11.5873537063599
3/16/2026 5:06:00 PM, 3/16/2026 9:06:00 PM, 12.3728971481323
3/16/2026 5:07:00 PM, 3/16/2026 9:07:00 PM, 13.5329809188843
3/16/2026 5:08:00 PM, 3/16/2026 9:08:00 PM, 13.1218233108521
3/16/2026 5:09:00 PM, 3/16/2026 9:09:00 PM, 12.3803281784058
3/16/2026 5:10:00 PM, 3/16/2026 9:10:00 PM, 12.4705924987793
3/16/2026 5:11:00 PM, 3/16/2026 9:11:00 PM, 12.020791053772
3/16/2026 5:12:00 PM, 3/16/2026 9:12:00 PM, 11.7706851959229
3/16/2026 5:13:00 PM, 3/16/2026 9:13:00 PM, 12.2468395233154
3/16/2026 5:14:00 PM, 3/16/2026 9:14:00 PM, 12.4635906219482
3/16/2026 5:15:00 PM, 3/16/2026 9:15:00 PM, 12.0096197128296
3/16/2026 5:16:00 PM, 3/16/2026 9:16:00 PM, 11.3572807312012
3/16/2026 5:17:00 PM, 3/16/2026 9:17:00 PM, 12.7143497467041
3/16/2026 5:18:00 PM, 3/16/2026 9:18:00 PM, 12.6354074478149
3/16/2026 5:19:00 PM, 3/16/2026 9:19:00 PM, 13.0183343887329
3/16/2026 5:20:00 PM, 3/16/2026 9:20:00 PM, 12.5744657516479
3/16/2026 5:21:00 PM, 3/16/2026 9:21:00 PM, 12.7253398895264
3/16/2026 5:22:00 PM, 3/16/2026 9:22:00 PM, 13.1542825698853
3/16/2026 5:23:00 PM, 3/16/2026 9:23:00 PM, 12.2890424728394
3/16/2026 5:24:00 PM, 3/16/2026 9:24:00 PM, 12.2822074890137
3/16/2026 5:25:00 PM, 3/16/2026 9:25:00 PM, 11.2721490859985
3/16/2026 5:26:00 PM, 3/16/2026 9:26:00 PM, 12.0776243209839
3/16/2026 5:27:00 PM, 3/16/2026 9:27:00 PM, 10.9089231491089
3/16/2026 5:28:00 PM, 3/16/2026 9:28:00 PM, 11.3307209014893
3/16/2026 5:29:00 PM, 3/16/2026 9:29:00 PM, 10.9745540618896
3/16/2026 5:30:00 PM, 3/16/2026 9:30:00 PM, 11.6562843322754
3/16/2026 5:31:00 PM, 3/16/2026 9:31:00 PM, 11.8665647506714
3/16/2026 5:32:00 PM, 3/16/2026 9:32:00 PM, 12.1141004562378
3/16/2026 5:33:00 PM, 3/16/2026 9:33:00 PM, 12.2922983169556
3/16/2026 5:34:00 PM, 3/16/2026 9:34:00 PM, 12.1359596252441
3/16/2026 5:35:00 PM, 3/16/2026 9:35:00 PM, 12.8159017562866
3/16/2026 5:36:00 PM, 3/16/2026 9:36:00 PM, 14.3870363235474
3/16/2026 5:37:00 PM, 3/16/2026 9:37:00 PM, 14.0593919754028
3/16/2026 5:38:00 PM, 3/16/2026 9:38:00 PM, 13.6752243041992
3/16/2026 5:39:00 PM, 3/16/2026 9:39:00 PM, 13.3181676864624
3/16/2026 5:40:00 PM, 3/16/2026 9:40:00 PM, 13.2097043991089
3/16/2026 5:41:00 PM, 3/16/2026 9:41:00 PM, 11.3985385894775
3/16/2026 5:42:00 PM, 3/16/2026 9:42:00 PM, 12.0430269241333
3/16/2026 5:43:00 PM, 3/16/2026 9:43:00 PM, 11.4180536270142
3/16/2026 5:44:00 PM, 3/16/2026 9:44:00 PM, 12.6087560653687
3/16/2026 5:45:00 PM, 3/16/2026 9:45:00 PM, 12.7057094573975
3/16/2026 5:46:00 PM, 3/16/2026 9:46:00 PM, 12.3590126037598
3/16/2026 5:47:00 PM, 3/16/2026 9:47:00 PM, 12.2429313659668
3/16/2026 5:48:00 PM, 3/16/2026 9:48:00 PM, 11.6784906387329
3/16/2026 5:49:00 PM, 3/16/2026 9:49:00 PM, 12.1582193374634
3/16/2026 5:50:00 PM, 3/16/2026 9:50:00 PM, 11.9093770980835
3/16/2026 5:51:00 PM, 3/16/2026 9:51:00 PM, 11.8658027648926
3/16/2026 5:52:00 PM, 3/16/2026 9:52:00 PM, 10.8361349105835
3/16/2026 5:53:00 PM, 3/16/2026 9:53:00 PM, 11.2548408508301
3/16/2026 5:54:00 PM, 3/16/2026 9:54:00 PM, 11.0279932022095
3/16/2026 5:55:00 PM, 3/16/2026 9:55:00 PM, 10.7188396453857
3/16/2026 5:56:00 PM, 3/16/2026 9:56:00 PM, 11.2073402404785
3/16/2026 5:57:00 PM, 3/16/2026 9:57:00 PM, 10.8233995437622
3/16/2026 5:58:00 PM, 3/16/2026 9:58:00 PM, 8.98540019989014
3/16/2026 5:59:00 PM, 3/16/2026 9:59:00 PM, 8.90267848968506
3/16/2026 6:00:00 PM, 3/16/2026 10:00:00 PM, 8.90267848968506
3/16/2026 6:01:00 PM, 3/16/2026 10:01:00 PM, 9.03422164916992
3/16/2026 6:02:00 PM, 3/16/2026 10:02:00 PM, 8.97778224945068
3/16/2026 6:03:00 PM, 3/16/2026 10:03:00 PM, 8.80082321166992
3/16/2026 6:04:00 PM, 3/16/2026 10:04:00 PM, 8.40936756134033
3/16/2026 6:05:00 PM, 3/16/2026 10:05:00 PM, 8.92945098876953
3/16/2026 6:06:00 PM, 3/16/2026 10:06:00 PM, 9.2400598526001
3/16/2026 6:07:00 PM, 3/16/2026 10:07:00 PM, 8.94106388092041
3/16/2026 6:08:00 PM, 3/16/2026 10:08:00 PM, 8.88161659240723
3/16/2026 6:09:00 PM, 3/16/2026 10:09:00 PM, 9.05295181274414
3/16/2026 6:10:00 PM, 3/16/2026 10:10:00 PM, 9.17732048034668
3/16/2026 6:11:00 PM, 3/16/2026 10:11:00 PM, 10.1275329589844
3/16/2026 6:12:00 PM, 3/16/2026 10:12:00 PM, 9.6367015838623
3/16/2026 6:13:00 PM, 3/16/2026 10:13:00 PM, 9.2281436920166
3/16/2026 6:14:00 PM, 3/16/2026 10:14:00 PM, 9.18702125549316
3/16/2026 6:15:00 PM, 3/16/2026 10:15:00 PM, 8.93524646759033
3/16/2026 6:16:00 PM, 3/16/2026 10:16:00 PM, 8.32631397247314
3/16/2026 6:17:00 PM, 3/16/2026 10:17:00 PM, 8.57542705535889
3/16/2026 6:18:00 PM, 3/16/2026 10:18:00 PM, 8.88930130004883
3/16/2026 6:19:00 PM, 3/16/2026 10:19:00 PM, 9.26328086853027
3/16/2026 6:20:00 PM, 3/16/2026 10:20:00 PM, 8.41466045379639
3/16/2026 6:21:00 PM, 3/16/2026 10:21:00 PM, 8.22153854370117
3/16/2026 6:22:00 PM, 3/16/2026 10:22:00 PM, 9.05745792388916
3/16/2026 6:23:00 PM, 3/16/2026 10:23:00 PM, 9.50956249237061
3/16/2026 6:24:00 PM, 3/16/2026 10:24:00 PM, 9.2525691986084
3/16/2026 6:25:00 PM, 3/16/2026 10:25:00 PM, 8.26624298095703
3/16/2026 6:26:00 PM, 3/16/2026 10:26:00 PM, 8.56188678741455
3/16/2026 6:27:00 PM, 3/16/2026 10:27:00 PM, 8.58946895599365
3/16/2026 6:28:00 PM, 3/16/2026 10:28:00 PM, 8.21610069274902
3/16/2026 6:29:00 PM, 3/16/2026 10:29:00 PM, 9.22903442382812
3/16/2026 6:30:00 PM, 3/16/2026 10:30:00 PM, 9.6049919128418
3/16/2026 6:31:00 PM, 3/16/2026 10:31:00 PM, 9.10895442962646
3/16/2026 6:32:00 PM, 3/16/2026 10:32:00 PM, 8.74930286407471
3/16/2026 6:33:00 PM, 3/16/2026 10:33:00 PM, 9.25688934326172
3/16/2026 6:34:00 PM, 3/16/2026 10:34:00 PM, 10.5598278045654
3/16/2026 6:35:00 PM, 3/16/2026 10:35:00 PM, 9.76130867004395
3/16/2026 6:36:00 PM, 3/16/2026 10:36:00 PM, 9.37741470336914
3/16/2026 6:37:00 PM, 3/16/2026 10:37:00 PM, 9.30155372619629
3/16/2026 6:38:00 PM, 3/16/2026 10:38:00 PM, 10.0825958251953
3/16/2026 6:39:00 PM, 3/16/2026 10:39:00 PM, 9.54044723510742
3/16/2026 6:40:00 PM, 3/16/2026 10:40:00 PM, 8.86198234558105
3/16/2026 6:41:00 PM, 3/16/2026 10:41:00 PM, 9.71363925933838
3/16/2026 6:42:00 PM, 3/16/2026 10:42:00 PM, 10.2701101303101
3/16/2026 6:43:00 PM, 3/16/2026 10:43:00 PM, 9.25841045379639
3/16/2026 6:44:00 PM, 3/16/2026 10:44:00 PM, 9.81074714660645
3/16/2026 6:45:00 PM, 3/16/2026 10:45:00 PM, 11.1156091690063
3/16/2026 6:46:00 PM, 3/16/2026 10:46:00 PM, 9.51985454559326
3/16/2026 6:47:00 PM, 3/16/2026 10:47:00 PM, 10.2092247009277
3/16/2026 6:48:00 PM, 3/16/2026 10:48:00 PM, 9.04210472106934
3/16/2026 6:49:00 PM, 3/16/2026 10:49:00 PM, 9.26808071136475
3/16/2026 6:50:00 PM, 3/16/2026 10:50:00 PM, 9.53480911254883
3/16/2026 6:51:00 PM, 3/16/2026 10:51:00 PM, 10.0594968795776
3/16/2026 6:52:00 PM, 3/16/2026 10:52:00 PM, 9.65737342834473
3/16/2026 6:53:00 PM, 3/16/2026 10:53:00 PM, 9.688551902771
3/16/2026 6:54:00 PM, 3/16/2026 10:54:00 PM, 8.92344379425049
3/16/2026 6:55:00 PM, 3/16/2026 10:55:00 PM, 10.4184045791626
3/16/2026 6:56:00 PM, 3/16/2026 10:56:00 PM, 10.6544599533081
3/16/2026 6:57:00 PM, 3/16/2026 10:57:00 PM, 10.9639167785645
3/16/2026 6:58:00 PM, 3/16/2026 10:58:00 PM, 11.5771102905273
3/16/2026 6:59:00 PM, 3/16/2026 10:59:00 PM, 10.9873199462891
3/16/2026 7:00:00 PM, 3/16/2026 11:00:00 PM, 11.0126180648804
3/16/2026 7:01:00 PM, 3/16/2026 11:01:00 PM, 11.0126180648804
3/16/2026 7:02:00 PM, 3/16/2026 11:02:00 PM, 11.4691829681396
3/16/2026 7:03:00 PM, 3/16/2026 11:03:00 PM, 11.4635219573975
3/16/2026 7:04:00 PM, 3/16/2026 11:04:00 PM, 10.6295080184937
3/16/2026 7:05:00 PM, 3/16/2026 11:05:00 PM, 10.4114017486572
3/16/2026 7:06:00 PM, 3/16/2026 11:06:00 PM, 10.890941619873
3/16/2026 7:07:00 PM, 3/16/2026 11:07:00 PM, 10.1136312484741
3/16/2026 7:08:00 PM, 3/16/2026 11:08:00 PM, 9.03486442565918
3/16/2026 7:09:00 PM, 3/16/2026 11:09:00 PM, 9.59955596923828
3/16/2026 7:10:00 PM, 3/16/2026 11:10:00 PM, 10.7923049926758
3/16/2026 7:11:00 PM, 3/16/2026 11:11:00 PM, 11.1022777557373
3/16/2026 7:12:00 PM, 3/16/2026 11:12:00 PM, 11.2767066955566
3/16/2026 7:13:00 PM, 3/16/2026 11:13:00 PM, 10.7976303100586
3/16/2026 7:14:00 PM, 3/16/2026 11:14:00 PM, 11.6963348388672
3/16/2026 7:15:00 PM, 3/16/2026 11:15:00 PM, 11.3946666717529
3/16/2026 7:16:00 PM, 3/16/2026 11:16:00 PM, 10.8086423873901
3/16/2026 7:17:00 PM, 3/16/2026 11:17:00 PM, 10.6090526580811
3/16/2026 7:18:00 PM, 3/16/2026 11:18:00 PM, 11.0539836883545
3/16/2026 7:19:00 PM, 3/16/2026 11:19:00 PM, 10.9056053161621
3/16/2026 7:20:00 PM, 3/16/2026 11:20:00 PM, 10.9953184127808
3/16/2026 7:21:00 PM, 3/16/2026 11:21:00 PM, 11.6505298614502
3/16/2026 7:22:00 PM, 3/16/2026 11:22:00 PM, 10.6737194061279
3/16/2026 7:23:00 PM, 3/16/2026 11:23:00 PM, 11.5456256866455
3/16/2026 7:24:00 PM, 3/16/2026 11:24:00 PM, 11.604175567627
3/16/2026 7:25:00 PM, 3/16/2026 11:25:00 PM, 11.9902200698853
3/16/2026 7:26:00 PM, 3/16/2026 11:26:00 PM, 11.5777587890625
3/16/2026 7:27:00 PM, 3/16/2026 11:27:00 PM, 12.0456104278564
3/16/2026 7:28:00 PM, 3/16/2026 11:28:00 PM, 12.805380821228
3/16/2026 7:29:00 PM, 3/16/2026 11:29:00 PM, 11.9625616073608
3/16/2026 7:30:00 PM, 3/16/2026 11:30:00 PM, 11.8206167221069
3/16/2026 7:31:00 PM, 3/16/2026 11:31:00 PM, 11.7472991943359
3/16/2026 7:32:00 PM, 3/16/2026 11:32:00 PM, 11.6640510559082
3/16/2026 7:33:00 PM, 3/16/2026 11:33:00 PM, 10.8930521011353
3/16/2026 7:34:00 PM, 3/16/2026 11:34:00 PM, 11.2028579711914
3/16/2026 7:35:00 PM, 3/16/2026 11:35:00 PM, 11.5884828567505
3/16/2026 7:36:00 PM, 3/16/2026 11:36:00 PM, 11.1996736526489
3/16/2026 7:37:00 PM, 3/16/2026 11:37:00 PM, 10.9910402297974
3/16/2026 7:38:00 PM, 3/16/2026 11:38:00 PM, 10.5548849105835
3/16/2026 7:39:00 PM, 3/16/2026 11:39:00 PM, 10.7680912017822
3/16/2026 7:40:00 PM, 3/16/2026 11:40:00 PM, 10.4044981002808
3/16/2026 7:41:00 PM, 3/16/2026 11:41:00 PM, 10.401330947876
3/16/2026 7:42:00 PM, 3/16/2026 11:42:00 PM, 10.676531791687
3/16/2026 7:43:00 PM, 3/16/2026 11:43:00 PM, 10.9346218109131
3/16/2026 7:44:00 PM, 3/16/2026 11:44:00 PM, 10.8244209289551
3/16/2026 7:45:00 PM, 3/16/2026 11:45:00 PM, 11.8458528518677
3/16/2026 7:46:00 PM, 3/16/2026 11:46:00 PM, 12.1314239501953
3/16/2026 7:47:00 PM, 3/16/2026 11:47:00 PM, 12.755542755127
3/16/2026 7:48:00 PM, 3/16/2026 11:48:00 PM, 12.5352125167847
3/16/2026 7:49:00 PM, 3/16/2026 11:49:00 PM, 12.7206344604492
3/16/2026 7:50:00 PM, 3/16/2026 11:50:00 PM, 12.9708137512207
3/16/2026 7:51:00 PM, 3/16/2026 11:51:00 PM, 13.312762260437
3/16/2026 7:52:00 PM, 3/16/2026 11:52:00 PM, 13.9230871200562
3/16/2026 7:53:00 PM, 3/16/2026 11:53:00 PM, 14.7999362945557
3/16/2026 7:54:00 PM, 3/16/2026 11:54:00 PM, 15.4816780090332
3/16/2026 7:55:00 PM, 3/16/2026 11:55:00 PM, 13.9427547454834
3/16/2026 7:56:00 PM, 3/16/2026 11:56:00 PM, 14.1752729415894
3/16/2026 7:57:00 PM, 3/16/2026 11:57:00 PM, 14.230920791626
3/16/2026 7:58:00 PM, 3/16/2026 11:58:00 PM, 12.8904819488525
3/16/2026 7:59:00 PM, 3/16/2026 11:59:00 PM, 13.1709508895874
3/16/2026 8:00:00 PM, 3/17/2026 12:00:00 AM, 12.0928907394409
3/16/2026 8:01:00 PM, 3/17/2026 12:01:00 AM, 12.2883014678955
3/16/2026 8:02:00 PM, 3/17/2026 12:02:00 AM, 12.2883014678955
3/16/2026 8:03:00 PM, 3/17/2026 12:03:00 AM, 12.4155073165894
3/16/2026 8:04:00 PM, 3/17/2026 12:04:00 AM, 12.2560148239136
3/16/2026 8:05:00 PM, 3/17/2026 12:05:00 AM, 11.9914798736572
3/16/2026 8:06:00 PM, 3/17/2026 12:06:00 AM, 11.4771947860718
3/16/2026 8:07:00 PM, 3/17/2026 12:07:00 AM, 10.9887990951538
3/16/2026 8:08:00 PM, 3/17/2026 12:08:00 AM, 10.9745178222656
3/16/2026 8:09:00 PM, 3/17/2026 12:09:00 AM, 11.0098628997803
3/16/2026 8:10:00 PM, 3/17/2026 12:10:00 AM, 11.6103420257568
3/16/2026 8:11:00 PM, 3/17/2026 12:11:00 AM, 11.6725168228149
3/16/2026 8:12:00 PM, 3/17/2026 12:12:00 AM, 12.4974031448364
3/16/2026 8:13:00 PM, 3/17/2026 12:13:00 AM, 12.3051652908325
3/16/2026 8:14:00 PM, 3/17/2026 12:14:00 AM, 11.5980587005615
3/16/2026 8:15:00 PM, 3/17/2026 12:15:00 AM, 9.94419384002686
3/16/2026 8:16:00 PM, 3/17/2026 12:16:00 AM, 9.65424728393555
3/16/2026 8:17:00 PM, 3/17/2026 12:17:00 AM, 8.77144527435303
3/16/2026 8:18:00 PM, 3/17/2026 12:18:00 AM, 11.0592126846313
3/16/2026 8:19:00 PM, 3/17/2026 12:19:00 AM, 13.3956422805786
3/16/2026 8:20:00 PM, 3/17/2026 12:20:00 AM, 13.3748331069946
3/16/2026 8:21:00 PM, 3/17/2026 12:21:00 AM, 14.4767713546753
3/16/2026 8:22:00 PM, 3/17/2026 12:22:00 AM, 15.4909172058105
3/16/2026 8:23:00 PM, 3/17/2026 12:23:00 AM, 15.7372713088989
3/16/2026 8:24:00 PM, 3/17/2026 12:24:00 AM, 15.4774961471558
3/16/2026 8:25:00 PM, 3/17/2026 12:25:00 AM, 16.5847854614258
3/16/2026 8:26:00 PM, 3/17/2026 12:26:00 AM, 13.9084987640381
3/16/2026 8:27:00 PM, 3/17/2026 12:27:00 AM, 12.1709127426147
3/16/2026 8:28:00 PM, 3/17/2026 12:28:00 AM, 12.5051126480103
3/16/2026 8:29:00 PM, 3/17/2026 12:29:00 AM, 11.6191034317017
3/16/2026 8:30:00 PM, 3/17/2026 12:30:00 AM, 11.4507398605347
3/16/2026 8:31:00 PM, 3/17/2026 12:31:00 AM, 10.0612735748291
3/16/2026 8:32:00 PM, 3/17/2026 12:32:00 AM, 10.7352352142334
3/16/2026 8:33:00 PM, 3/17/2026 12:33:00 AM, 11.6040067672729
3/16/2026 8:34:00 PM, 3/17/2026 12:34:00 AM, 10.2680187225342
3/16/2026 8:35:00 PM, 3/17/2026 12:35:00 AM, 9.55178737640381
3/16/2026 8:36:00 PM, 3/17/2026 12:36:00 AM, 9.3966236114502
3/16/2026 8:37:00 PM, 3/17/2026 12:37:00 AM, 9.90141868591309
3/16/2026 8:38:00 PM, 3/17/2026 12:38:00 AM, 10.1936712265015
3/16/2026 8:39:00 PM, 3/17/2026 12:39:00 AM, 9.69373321533203
3/16/2026 8:40:00 PM, 3/17/2026 12:40:00 AM, 10.5368328094482
3/16/2026 8:41:00 PM, 3/17/2026 12:41:00 AM, 10.9575681686401
3/16/2026 8:42:00 PM, 3/17/2026 12:42:00 AM, 9.65097427368164
3/16/2026 8:43:00 PM, 3/17/2026 12:43:00 AM, 9.91728496551514
3/16/2026 8:44:00 PM, 3/17/2026 12:44:00 AM, 9.6630916595459
3/16/2026 8:45:00 PM, 3/17/2026 12:45:00 AM, 8.63749980926514
3/16/2026 8:46:00 PM, 3/17/2026 12:46:00 AM, 8.62528133392334
3/16/2026 8:47:00 PM, 3/17/2026 12:47:00 AM, 8.90997982025146
3/16/2026 8:48:00 PM, 3/17/2026 12:48:00 AM, 8.78246307373047
3/16/2026 8:49:00 PM, 3/17/2026 12:49:00 AM, 9.64059352874756
3/16/2026 8:50:00 PM, 3/17/2026 12:50:00 AM, 9.75160980224609
3/16/2026 8:51:00 PM, 3/17/2026 12:51:00 AM, 10.0663423538208
3/16/2026 8:52:00 PM, 3/17/2026 12:52:00 AM, 9.72713279724121
3/16/2026 8:53:00 PM, 3/17/2026 12:53:00 AM, 9.79059886932373
3/16/2026 8:54:00 PM, 3/17/2026 12:54:00 AM, 9.94503688812256
3/16/2026 8:55:00 PM, 3/17/2026 12:55:00 AM, 10.3799657821655
3/16/2026 8:56:00 PM, 3/17/2026 12:56:00 AM, 10.0472745895386
3/16/2026 8:57:00 PM, 3/17/2026 12:57:00 AM, 9.03704166412354
3/16/2026 8:58:00 PM, 3/17/2026 12:58:00 AM, 8.79341316223145
3/16/2026 8:59:00 PM, 3/17/2026 12:59:00 AM, 9.48038578033447
3/16/2026 9:00:00 PM, 3/17/2026 1:00:00 AM, 9.83217144012451
3/16/2026 9:01:00 PM, 3/17/2026 1:01:00 AM, 9.62083625793457
3/16/2026 9:02:00 PM, 3/17/2026 1:02:00 AM, 9.35978507995605
3/16/2026 9:03:00 PM, 3/17/2026 1:03:00 AM, 9.35978507995605
3/16/2026 9:04:00 PM, 3/17/2026 1:04:00 AM, 9.21261405944824
3/16/2026 9:05:00 PM, 3/17/2026 1:05:00 AM, 9.63229084014893
3/16/2026 9:06:00 PM, 3/17/2026 1:06:00 AM, 9.696852684021
3/16/2026 9:07:00 PM, 3/17/2026 1:07:00 AM, 9.18562889099121
3/16/2026 9:08:00 PM, 3/17/2026 1:08:00 AM, 9.36496734619141
3/16/2026 9:09:00 PM, 3/17/2026 1:09:00 AM, 9.41543769836426
3/16/2026 9:10:00 PM, 3/17/2026 1:10:00 AM, 10.1638832092285
3/16/2026 9:11:00 PM, 3/17/2026 1:11:00 AM, 9.83162212371826
3/16/2026 9:12:00 PM, 3/17/2026 1:12:00 AM, 8.91282176971436
3/16/2026 9:13:00 PM, 3/17/2026 1:13:00 AM, 9.33945178985596
3/16/2026 9:14:00 PM, 3/17/2026 1:14:00 AM, 9.81232929229736
3/16/2026 9:15:00 PM, 3/17/2026 1:15:00 AM, 7.89506053924561
3/16/2026 9:16:00 PM, 3/17/2026 1:16:00 AM, 8.35750007629395
3/16/2026 9:17:00 PM, 3/17/2026 1:17:00 AM, 7.96113681793213
3/16/2026 9:18:00 PM, 3/17/2026 1:18:00 AM, 8.44453144073486
3/16/2026 9:19:00 PM, 3/17/2026 1:19:00 AM, 8.07551860809326
3/16/2026 9:20:00 PM, 3/17/2026 1:20:00 AM, 7.92549228668213
3/16/2026 9:21:00 PM, 3/17/2026 1:21:00 AM, 8.39173889160156
3/16/2026 9:22:00 PM, 3/17/2026 1:22:00 AM, 8.23458194732666
3/16/2026 9:23:00 PM, 3/17/2026 1:23:00 AM, 8.19463062286377
3/16/2026 9:24:00 PM, 3/17/2026 1:24:00 AM, 8.73136615753174
3/16/2026 9:25:00 PM, 3/17/2026 1:25:00 AM, 7.63204956054687
3/16/2026 9:26:00 PM, 3/17/2026 1:26:00 AM, 8.25925636291504
3/16/2026 9:27:00 PM, 3/17/2026 1:27:00 AM, 8.59684562683105
3/16/2026 9:28:00 PM, 3/17/2026 1:28:00 AM, 9.26838207244873
3/16/2026 9:29:00 PM, 3/17/2026 1:29:00 AM, 8.49490356445312
3/16/2026 9:30:00 PM, 3/17/2026 1:30:00 AM, 9.14772701263428
3/16/2026 9:31:00 PM, 3/17/2026 1:31:00 AM, 8.94261360168457
3/16/2026 9:32:00 PM, 3/17/2026 1:32:00 AM, 9.23255443572998
3/16/2026 9:33:00 PM, 3/17/2026 1:33:00 AM, 8.23612594604492
3/16/2026 9:34:00 PM, 3/17/2026 1:34:00 AM, 8.65015983581543
3/16/2026 9:35:00 PM, 3/17/2026 1:35:00 AM, 8.32965469360352
3/16/2026 9:36:00 PM, 3/17/2026 1:36:00 AM, 8.46722507476807
3/16/2026 9:37:00 PM, 3/17/2026 1:37:00 AM, 7.99183464050293
3/16/2026 9:38:00 PM, 3/17/2026 1:38:00 AM, 8.81922054290771
3/16/2026 9:39:00 PM, 3/17/2026 1:39:00 AM, 8.4135274887085
3/16/2026 9:40:00 PM, 3/17/2026 1:40:00 AM, 8.71056842803955
3/16/2026 9:41:00 PM, 3/17/2026 1:41:00 AM, 9.00906276702881
3/16/2026 9:42:00 PM, 3/17/2026 1:42:00 AM, 8.68885612487793
3/16/2026 9:43:00 PM, 3/17/2026 1:43:00 AM, 8.72786331176758
3/16/2026 9:44:00 PM, 3/17/2026 1:44:00 AM, 8.56443405151367
3/16/2026 9:45:00 PM, 3/17/2026 1:45:00 AM, 8.67008113861084
3/16/2026 9:46:00 PM, 3/17/2026 1:46:00 AM, 9.51768016815186
3/16/2026 9:47:00 PM, 3/17/2026 1:47:00 AM, 9.15015125274658
3/16/2026 9:48:00 PM, 3/17/2026 1:48:00 AM, 9.60035037994385
3/16/2026 9:49:00 PM, 3/17/2026 1:49:00 AM, 9.88041973114014
3/16/2026 9:50:00 PM, 3/17/2026 1:50:00 AM, 8.35526561737061
3/16/2026 9:51:00 PM, 3/17/2026 1:51:00 AM, 7.28367757797241
3/16/2026 9:52:00 PM, 3/17/2026 1:52:00 AM, 7.82235431671143
3/16/2026 9:53:00 PM, 3/17/2026 1:53:00 AM, 7.59638833999634
3/16/2026 9:54:00 PM, 3/17/2026 1:54:00 AM, 8.43340110778809
3/16/2026 9:55:00 PM, 3/17/2026 1:55:00 AM, 8.73834991455078
3/16/2026 9:56:00 PM, 3/17/2026 1:56:00 AM, 8.74809169769287
3/16/2026 9:57:00 PM, 3/17/2026 1:57:00 AM, 9.18016242980957
3/16/2026 9:58:00 PM, 3/17/2026 1:58:00 AM, 9.36016178131104
3/16/2026 9:59:00 PM, 3/17/2026 1:59:00 AM, 9.24317646026611
3/16/2026 10:00:00 PM, 3/17/2026 2:00:00 AM, 9.25205898284912
3/16/2026 10:01:00 PM, 3/17/2026 2:01:00 AM, 8.27824974060059
3/16/2026 10:02:00 PM, 3/17/2026 2:02:00 AM, 8.53207397460937
3/16/2026 10:03:00 PM, 3/17/2026 2:03:00 AM, 9.16349601745605
3/16/2026 10:04:00 PM, 3/17/2026 2:04:00 AM, 9.16349601745605
3/16/2026 10:05:00 PM, 3/17/2026 2:05:00 AM, 9.34216213226318
3/16/2026 10:06:00 PM, 3/17/2026 2:06:00 AM, 8.46655368804932
3/16/2026 10:07:00 PM, 3/17/2026 2:07:00 AM, 7.766197681427
3/16/2026 10:08:00 PM, 3/17/2026 2:08:00 AM, 8.04139804840088
3/16/2026 10:09:00 PM, 3/17/2026 2:09:00 AM, 8.09504890441895
3/16/2026 10:10:00 PM, 3/17/2026 2:10:00 AM, 8.10944938659668
3/16/2026 10:11:00 PM, 3/17/2026 2:11:00 AM, 7.26504325866699
3/16/2026 10:12:00 PM, 3/17/2026 2:12:00 AM, 7.46047735214233
3/16/2026 10:13:00 PM, 3/17/2026 2:13:00 AM, 7.75037288665771
3/16/2026 10:14:00 PM, 3/17/2026 2:14:00 AM, 7.34197568893433
3/16/2026 10:15:00 PM, 3/17/2026 2:15:00 AM, 7.40223455429077
3/16/2026 10:16:00 PM, 3/17/2026 2:16:00 AM, 7.50915336608887
3/16/2026 10:17:00 PM, 3/17/2026 2:17:00 AM, 7.37385940551758
3/16/2026 10:18:00 PM, 3/17/2026 2:18:00 AM, 7.74197864532471
3/16/2026 10:19:00 PM, 3/17/2026 2:19:00 AM, 8.51815700531006
3/16/2026 10:20:00 PM, 3/17/2026 2:20:00 AM, 8.24890041351318
3/16/2026 10:21:00 PM, 3/17/2026 2:21:00 AM, 7.57950782775879
3/16/2026 10:22:00 PM, 3/17/2026 2:22:00 AM, 7.92726230621338
3/16/2026 10:23:00 PM, 3/17/2026 2:23:00 AM, 7.8992395401001
3/16/2026 10:24:00 PM, 3/17/2026 2:24:00 AM, 7.95779800415039
3/16/2026 10:25:00 PM, 3/17/2026 2:25:00 AM, 7.45096445083618
3/16/2026 10:26:00 PM, 3/17/2026 2:26:00 AM, 7.09893465042114
3/16/2026 10:27:00 PM, 3/17/2026 2:27:00 AM, 6.75156259536743
3/16/2026 10:28:00 PM, 3/17/2026 2:28:00 AM, 6.58624982833862
3/16/2026 10:29:00 PM, 3/17/2026 2:29:00 AM, 6.98608207702637
3/16/2026 10:30:00 PM, 3/17/2026 2:30:00 AM, 8.1835412979126
3/16/2026 10:31:00 PM, 3/17/2026 2:31:00 AM, 8.05563831329346
3/16/2026 10:32:00 PM, 3/17/2026 2:32:00 AM, 9.12773513793945
3/16/2026 10:33:00 PM, 3/17/2026 2:33:00 AM, 9.30183887481689
3/16/2026 10:34:00 PM, 3/17/2026 2:34:00 AM, 9.46000289916992
3/16/2026 10:35:00 PM, 3/17/2026 2:35:00 AM, 9.12200355529785
3/16/2026 10:36:00 PM, 3/17/2026 2:36:00 AM, 9.58156967163086
3/16/2026 10:37:00 PM, 3/17/2026 2:37:00 AM, 8.92660045623779
3/16/2026 10:38:00 PM, 3/17/2026 2:38:00 AM, 7.756751537323
3/16/2026 10:39:00 PM, 3/17/2026 2:39:00 AM, 7.83340787887573
3/16/2026 10:40:00 PM, 3/17/2026 2:40:00 AM, 8.5515661239624
3/16/2026 10:41:00 PM, 3/17/2026 2:41:00 AM, 8.13547039031982
3/16/2026 10:42:00 PM, 3/17/2026 2:42:00 AM, 8.44621658325195
3/16/2026 10:43:00 PM, 3/17/2026 2:43:00 AM, 8.00700187683105
3/16/2026 10:44:00 PM, 3/17/2026 2:44:00 AM, 7.50178337097168
3/16/2026 10:45:00 PM, 3/17/2026 2:45:00 AM, 8.07992362976074
3/16/2026 10:46:00 PM, 3/17/2026 2:46:00 AM, 7.97193431854248
3/16/2026 10:47:00 PM, 3/17/2026 2:47:00 AM, 8.61223411560059
3/16/2026 10:48:00 PM, 3/17/2026 2:48:00 AM, 8.12208557128906
3/16/2026 10:49:00 PM, 3/17/2026 2:49:00 AM, 8.02870178222656
3/16/2026 10:50:00 PM, 3/17/2026 2:50:00 AM, 7.61481189727783
3/16/2026 10:51:00 PM, 3/17/2026 2:51:00 AM, 7.74121904373169
3/16/2026 10:52:00 PM, 3/17/2026 2:52:00 AM, 8.11296081542969
3/16/2026 10:53:00 PM, 3/17/2026 2:53:00 AM, 8.19572067260742
3/16/2026 10:54:00 PM, 3/17/2026 2:54:00 AM, 7.63952445983887
3/16/2026 10:55:00 PM, 3/17/2026 2:55:00 AM, 6.75318098068237
3/16/2026 10:56:00 PM, 3/17/2026 2:56:00 AM, 7.82648324966431
3/16/2026 10:57:00 PM, 3/17/2026 2:57:00 AM, 6.71837186813354
3/16/2026 10:58:00 PM, 3/17/2026 2:58:00 AM, 6.49551725387573
3/16/2026 10:59:00 PM, 3/17/2026 2:59:00 AM, 6.72260808944702
3/16/2026 11:00:00 PM, 3/17/2026 3:00:00 AM, 7.25520420074463
3/16/2026 11:01:00 PM, 3/17/2026 3:01:00 AM, 7.22919797897339
3/16/2026 11:02:00 PM, 3/17/2026 3:02:00 AM, 7.2156777381897
3/16/2026 11:03:00 PM, 3/17/2026 3:03:00 AM, 6.54886484146118
3/16/2026 11:04:00 PM, 3/17/2026 3:04:00 AM, 6.36850929260254
3/16/2026 11:05:00 PM, 3/17/2026 3:05:00 AM, 6.36850929260254
3/16/2026 11:06:00 PM, 3/17/2026 3:06:00 AM, 6.7010555267334
3/16/2026 11:07:00 PM, 3/17/2026 3:07:00 AM, 8.45258808135986
3/16/2026 11:08:00 PM, 3/17/2026 3:08:00 AM, 8.01828193664551
3/16/2026 11:09:00 PM, 3/17/2026 3:09:00 AM, 7.82096099853516
3/16/2026 11:10:00 PM, 3/17/2026 3:10:00 AM, 6.39878082275391
3/16/2026 11:11:00 PM, 3/17/2026 3:11:00 AM, 6.85119581222534
3/16/2026 11:12:00 PM, 3/17/2026 3:12:00 AM, 7.64488744735718
3/16/2026 11:13:00 PM, 3/17/2026 3:13:00 AM, 7.95365905761719
3/16/2026 11:14:00 PM, 3/17/2026 3:14:00 AM, 6.70246982574463
3/16/2026 11:15:00 PM, 3/17/2026 3:15:00 AM, 6.91154718399048
3/16/2026 11:16:00 PM, 3/17/2026 3:16:00 AM, 7.86547994613647
3/16/2026 11:17:00 PM, 3/17/2026 3:17:00 AM, 7.51499032974243
3/16/2026 11:18:00 PM, 3/17/2026 3:18:00 AM, 7.04524564743042
3/16/2026 11:19:00 PM, 3/17/2026 3:19:00 AM, 7.75297880172729
3/16/2026 11:20:00 PM, 3/17/2026 3:20:00 AM, 7.37952756881714
3/16/2026 11:21:00 PM, 3/17/2026 3:21:00 AM, 7.40406942367554
3/16/2026 11:22:00 PM, 3/17/2026 3:22:00 AM, 7.98049640655518
3/16/2026 11:23:00 PM, 3/17/2026 3:23:00 AM, 7.05710792541504
3/16/2026 11:24:00 PM, 3/17/2026 3:24:00 AM, 6.79244804382324
3/16/2026 11:25:00 PM, 3/17/2026 3:25:00 AM, 8.84051513671875
3/16/2026 11:26:00 PM, 3/17/2026 3:26:00 AM, 8.6219539642334
3/16/2026 11:27:00 PM, 3/17/2026 3:27:00 AM, 7.85941886901855
3/16/2026 11:28:00 PM, 3/17/2026 3:28:00 AM, 7.76445579528809
3/16/2026 11:29:00 PM, 3/17/2026 3:29:00 AM, 8.38516426086426
3/16/2026 11:30:00 PM, 3/17/2026 3:30:00 AM, 8.13860988616943
3/16/2026 11:31:00 PM, 3/17/2026 3:31:00 AM, 6.59665441513062
3/16/2026 11:32:00 PM, 3/17/2026 3:32:00 AM, 6.95132112503052
3/16/2026 11:33:00 PM, 3/17/2026 3:33:00 AM, 6.38241624832153
3/16/2026 11:34:00 PM, 3/17/2026 3:34:00 AM, 6.71290636062622
3/16/2026 11:35:00 PM, 3/17/2026 3:35:00 AM, 6.50553417205811
3/16/2026 11:36:00 PM, 3/17/2026 3:36:00 AM, 6.56805276870728
3/16/2026 11:37:00 PM, 3/17/2026 3:37:00 AM, 6.69740581512451
3/16/2026 11:38:00 PM, 3/17/2026 3:38:00 AM, 6.41689157485962
3/16/2026 11:39:00 PM, 3/17/2026 3:39:00 AM, 5.86394739151001
3/16/2026 11:40:00 PM, 3/17/2026 3:40:00 AM, 6.24407434463501
3/16/2026 11:41:00 PM, 3/17/2026 3:41:00 AM, 5.99057006835937
3/16/2026 11:42:00 PM, 3/17/2026 3:42:00 AM, 5.09977769851685
3/16/2026 11:43:00 PM, 3/17/2026 3:43:00 AM, 5.47776508331299
3/16/2026 11:44:00 PM, 3/17/2026 3:44:00 AM, 4.858802318573
3/16/2026 11:45:00 PM, 3/17/2026 3:45:00 AM, 5.03971529006958
3/16/2026 11:46:00 PM, 3/17/2026 3:46:00 AM, 5.3216872215271
3/16/2026 11:47:00 PM, 3/17/2026 3:47:00 AM, 5.13160133361816
3/16/2026 11:48:00 PM, 3/17/2026 3:48:00 AM, 4.91404247283936
3/16/2026 11:49:00 PM, 3/17/2026 3:49:00 AM, 4.75025844573975
3/16/2026 11:50:00 PM, 3/17/2026 3:50:00 AM, 4.78645038604736
3/16/2026 11:51:00 PM, 3/17/2026 3:51:00 AM, 4.67719173431396
3/16/2026 11:52:00 PM, 3/17/2026 3:52:00 AM, 4.55815076828003
3/16/2026 11:53:00 PM, 3/17/2026 3:53:00 AM, 4.74810838699341
3/16/2026 11:54:00 PM, 3/17/2026 3:54:00 AM, 4.72820138931274
3/16/2026 11:55:00 PM, 3/17/2026 3:55:00 AM, 4.58523559570312
3/16/2026 11:56:00 PM, 3/17/2026 3:56:00 AM, 4.87719058990479
3/16/2026 11:57:00 PM, 3/17/2026 3:57:00 AM, 4.07478618621826
3/16/2026 11:58:00 PM, 3/17/2026 3:58:00 AM, 4.37179660797119
3/16/2026 11:59:00 PM, 3/17/2026 3:59:00 AM, 4.9534912109375
3/17/2026 12:00:00 AM, 3/17/2026 4:00:00 AM, 4.81694602966309
3/17/2026 12:01:00 AM, 3/17/2026 4:01:00 AM, 5.01329040527344
3/17/2026 12:02:00 AM, 3/17/2026 4:02:00 AM, 4.57435274124146
3/17/2026 12:03:00 AM, 3/17/2026 4:03:00 AM, 4.72521114349365
3/17/2026 12:04:00 AM, 3/17/2026 4:04:00 AM, 5.12405824661255
3/17/2026 12:05:00 AM, 3/17/2026 4:05:00 AM, 5.14491891860962
3/17/2026 12:06:00 AM, 3/17/2026 4:06:00 AM, 5.14491891860962
3/17/2026 12:07:00 AM, 3/17/2026 4:07:00 AM, 5.13101387023926
3/17/2026 12:08:00 AM, 3/17/2026 4:08:00 AM, 4.27729988098145
3/17/2026 12:09:00 AM, 3/17/2026 4:09:00 AM, 3.95688414573669
3/17/2026 12:10:00 AM, 3/17/2026 4:10:00 AM, 3.95051240921021
3/17/2026 12:11:00 AM, 3/17/2026 4:11:00 AM, 3.813227891922
3/17/2026 12:12:00 AM, 3/17/2026 4:12:00 AM, 3.88006114959717
3/17/2026 12:13:00 AM, 3/17/2026 4:13:00 AM, 4.13055276870728
3/17/2026 12:14:00 AM, 3/17/2026 4:14:00 AM, 4.30902051925659
3/17/2026 12:15:00 AM, 3/17/2026 4:15:00 AM, 4.57036733627319
3/17/2026 12:16:00 AM, 3/17/2026 4:16:00 AM, 4.59934854507446
3/17/2026 12:17:00 AM, 3/17/2026 4:17:00 AM, 4.75913715362549
3/17/2026 12:18:00 AM, 3/17/2026 4:18:00 AM, 4.44344663619995
3/17/2026 12:19:00 AM, 3/17/2026 4:19:00 AM, 4.2966685295105
3/17/2026 12:20:00 AM, 3/17/2026 4:20:00 AM, 4.71907615661621
3/17/2026 12:21:00 AM, 3/17/2026 4:21:00 AM, 4.69145202636719
3/17/2026 12:22:00 AM, 3/17/2026 4:22:00 AM, 4.78726530075073
3/17/2026 12:23:00 AM, 3/17/2026 4:23:00 AM, 4.92243623733521
3/17/2026 12:24:00 AM, 3/17/2026 4:24:00 AM, 4.963623046875
3/17/2026 12:25:00 AM, 3/17/2026 4:25:00 AM, 3.93330073356628
3/17/2026 12:26:00 AM, 3/17/2026 4:26:00 AM, 4.85252809524536
3/17/2026 12:27:00 AM, 3/17/2026 4:27:00 AM, 4.73843288421631
3/17/2026 12:28:00 AM, 3/17/2026 4:28:00 AM, 4.58134460449219
3/17/2026 12:29:00 AM, 3/17/2026 4:29:00 AM, 4.84750080108643
3/17/2026 12:30:00 AM, 3/17/2026 4:30:00 AM, 4.56651210784912
3/17/2026 12:31:00 AM, 3/17/2026 4:31:00 AM, 4.28053855895996
3/17/2026 12:32:00 AM, 3/17/2026 4:32:00 AM, 4.75539493560791
3/17/2026 12:33:00 AM, 3/17/2026 4:33:00 AM, 5.12034177780151
3/17/2026 12:34:00 AM, 3/17/2026 4:34:00 AM, 5.31529092788696
3/17/2026 12:35:00 AM, 3/17/2026 4:35:00 AM, 5.04502248764038
3/17/2026 12:36:00 AM, 3/17/2026 4:36:00 AM, 5.21553516387939
3/17/2026 12:37:00 AM, 3/17/2026 4:37:00 AM, 6.03757762908936
3/17/2026 12:38:00 AM, 3/17/2026 4:38:00 AM, 5.73700761795044
3/17/2026 12:39:00 AM, 3/17/2026 4:39:00 AM, 5.81113338470459
3/17/2026 12:40:00 AM, 3/17/2026 4:40:00 AM, 4.77426815032959
3/17/2026 12:41:00 AM, 3/17/2026 4:41:00 AM, 4.54600286483765
3/17/2026 12:42:00 AM, 3/17/2026 4:42:00 AM, 4.71037244796753
3/17/2026 12:43:00 AM, 3/17/2026 4:43:00 AM, 5.36624813079834
3/17/2026 12:44:00 AM, 3/17/2026 4:44:00 AM, 5.90957450866699
3/17/2026 12:45:00 AM, 3/17/2026 4:45:00 AM, 5.75311422348022
3/17/2026 12:46:00 AM, 3/17/2026 4:46:00 AM, 5.00942802429199
3/17/2026 12:47:00 AM, 3/17/2026 4:47:00 AM, 3.76998353004456
3/17/2026 12:48:00 AM, 3/17/2026 4:48:00 AM, 3.42681765556335
3/17/2026 12:49:00 AM, 3/17/2026 4:49:00 AM, 3.8303530216217
3/17/2026 12:50:00 AM, 3/17/2026 4:50:00 AM, 3.67597532272339
3/17/2026 12:51:00 AM, 3/17/2026 4:51:00 AM, 3.61896395683289
3/17/2026 12:52:00 AM, 3/17/2026 4:52:00 AM, 4.19332838058472
3/17/2026 12:53:00 AM, 3/17/2026 4:53:00 AM, 3.99534845352173
3/17/2026 12:54:00 AM, 3/17/2026 4:54:00 AM, 3.95354008674622
3/17/2026 12:55:00 AM, 3/17/2026 4:55:00 AM, 3.62834572792053
3/17/2026 12:56:00 AM, 3/17/2026 4:56:00 AM, 4.08381748199463
3/17/2026 12:57:00 AM, 3/17/2026 4:57:00 AM, 4.25769376754761
3/17/2026 12:58:00 AM, 3/17/2026 4:58:00 AM, 5.5018630027771
3/17/2026 12:59:00 AM, 3/17/2026 4:59:00 AM, 5.33188343048096
3/17/2026 1:00:00 AM, 3/17/2026 5:00:00 AM, 4.70334672927856
3/17/2026 1:01:00 AM, 3/17/2026 5:01:00 AM, 4.1556658744812
3/17/2026 1:02:00 AM, 3/17/2026 5:02:00 AM, 5.13828754425049
3/17/2026 1:03:00 AM, 3/17/2026 5:03:00 AM, 4.70969724655151
3/17/2026 1:04:00 AM, 3/17/2026 5:04:00 AM, 4.35268545150757
3/17/2026 1:05:00 AM, 3/17/2026 5:05:00 AM, 5.40782785415649
3/17/2026 1:06:00 AM, 3/17/2026 5:06:00 AM, 4.22373342514038
3/17/2026 1:07:00 AM, 3/17/2026 5:07:00 AM, 4.22373342514038
3/17/2026 1:08:00 AM, 3/17/2026 5:08:00 AM, 4.22373342514038
3/17/2026 1:09:00 AM, 3/17/2026 5:09:00 AM, 3.95825028419495
3/17/2026 1:10:00 AM, 3/17/2026 5:10:00 AM, 3.34125232696533
3/17/2026 1:11:00 AM, 3/17/2026 5:11:00 AM, 3.21038794517517
3/17/2026 1:12:00 AM, 3/17/2026 5:12:00 AM, 3.17807745933533
3/17/2026 1:13:00 AM, 3/17/2026 5:13:00 AM, 3.55100131034851
3/17/2026 1:14:00 AM, 3/17/2026 5:14:00 AM, 4.44431447982788
3/17/2026 1:15:00 AM, 3/17/2026 5:15:00 AM, 4.32777881622314
3/17/2026 1:16:00 AM, 3/17/2026 5:16:00 AM, 4.07886791229248
3/17/2026 1:17:00 AM, 3/17/2026 5:17:00 AM, 4.08459234237671
3/17/2026 1:18:00 AM, 3/17/2026 5:18:00 AM, 4.19718503952026
3/17/2026 1:19:00 AM, 3/17/2026 5:19:00 AM, 4.46336936950684
3/17/2026 1:20:00 AM, 3/17/2026 5:20:00 AM, 4.62598752975464
3/17/2026 1:21:00 AM, 3/17/2026 5:21:00 AM, 5.23879671096802
3/17/2026 1:22:00 AM, 3/17/2026 5:22:00 AM, 4.94132852554321
3/17/2026 1:23:00 AM, 3/17/2026 5:23:00 AM, 4.14145231246948
3/17/2026 1:24:00 AM, 3/17/2026 5:24:00 AM, 4.32377576828003
3/17/2026 1:25:00 AM, 3/17/2026 5:25:00 AM, 4.74336433410645
3/17/2026 1:26:00 AM, 3/17/2026 5:26:00 AM, 5.07568883895874
3/17/2026 1:27:00 AM, 3/17/2026 5:27:00 AM, 4.71327495574951
3/17/2026 1:28:00 AM, 3/17/2026 5:28:00 AM, 4.81382894515991
3/17/2026 1:29:00 AM, 3/17/2026 5:29:00 AM, 4.78412294387817
3/17/2026 1:30:00 AM, 3/17/2026 5:30:00 AM, 5.53891086578369
3/17/2026 1:31:00 AM, 3/17/2026 5:31:00 AM, 4.4777512550354
3/17/2026 1:32:00 AM, 3/17/2026 5:32:00 AM, 4.98314809799194
3/17/2026 1:33:00 AM, 3/17/2026 5:33:00 AM, 5.62106037139893
3/17/2026 1:34:00 AM, 3/17/2026 5:34:00 AM, 6.0074315071106
3/17/2026 1:35:00 AM, 3/17/2026 5:35:00 AM, 5.65440225601196
3/17/2026 1:36:00 AM, 3/17/2026 5:36:00 AM, 5.77137470245361
3/17/2026 1:37:00 AM, 3/17/2026 5:37:00 AM, 4.96912097930908
3/17/2026 1:38:00 AM, 3/17/2026 5:38:00 AM, 4.30460357666016
3/17/2026 1:39:00 AM, 3/17/2026 5:39:00 AM, 5.09101057052612
3/17/2026 1:40:00 AM, 3/17/2026 5:40:00 AM, 5.8773136138916
3/17/2026 1:41:00 AM, 3/17/2026 5:41:00 AM, 6.29067897796631
3/17/2026 1:42:00 AM, 3/17/2026 5:42:00 AM, 6.28111839294434
3/17/2026 1:43:00 AM, 3/17/2026 5:43:00 AM, 5.78355264663696
3/17/2026 1:44:00 AM, 3/17/2026 5:44:00 AM, 6.156165599823
3/17/2026 1:45:00 AM, 3/17/2026 5:45:00 AM, 6.84478950500488
3/17/2026 1:46:00 AM, 3/17/2026 5:46:00 AM, 8.52365112304687
3/17/2026 1:47:00 AM, 3/17/2026 5:47:00 AM, 8.20265960693359
3/17/2026 1:48:00 AM, 3/17/2026 5:48:00 AM, 9.99359607696533
3/17/2026 1:49:00 AM, 3/17/2026 5:49:00 AM, 10.4900569915771
3/17/2026 1:50:00 AM, 3/17/2026 5:50:00 AM, 9.72558879852295
3/17/2026 1:51:00 AM, 3/17/2026 5:51:00 AM, 8.2038049697876
3/17/2026 1:52:00 AM, 3/17/2026 5:52:00 AM, 6.81180047988892
3/17/2026 1:53:00 AM, 3/17/2026 5:53:00 AM, 8.45696353912354
3/17/2026 1:54:00 AM, 3/17/2026 5:54:00 AM, 6.67159366607666
3/17/2026 1:55:00 AM, 3/17/2026 5:55:00 AM, 7.38761329650879
3/17/2026 1:56:00 AM, 3/17/2026 5:56:00 AM, 7.84934949874878
3/17/2026 1:57:00 AM, 3/17/2026 5:57:00 AM, 5.4029712677002
3/17/2026 1:58:00 AM, 3/17/2026 5:58:00 AM, 4.86402559280396
3/17/2026 1:59:00 AM, 3/17/2026 5:59:00 AM, 5.32021236419678
3/17/2026 2:00:00 AM, 3/17/2026 6:00:00 AM, 4.67865180969238
3/17/2026 2:01:00 AM, 3/17/2026 6:01:00 AM, 5.00575494766235
3/17/2026 2:02:00 AM, 3/17/2026 6:02:00 AM, 4.65246343612671
3/17/2026 2:03:00 AM, 3/17/2026 6:03:00 AM, 4.36854696273804
3/17/2026 2:04:00 AM, 3/17/2026 6:04:00 AM, 3.43390250205994
3/17/2026 2:05:00 AM, 3/17/2026 6:05:00 AM, 3.21358346939087
3/17/2026 2:06:00 AM, 3/17/2026 6:06:00 AM, 3.80638766288757
3/17/2026 2:07:00 AM, 3/17/2026 6:07:00 AM, 3.74013662338257
3/17/2026 2:08:00 AM, 3/17/2026 6:08:00 AM, 3.80479860305786
3/17/2026 2:09:00 AM, 3/17/2026 6:09:00 AM, 3.80479860305786
3/17/2026 2:10:00 AM, 3/17/2026 6:10:00 AM, 3.51935529708862
3/17/2026 2:11:00 AM, 3/17/2026 6:11:00 AM, 3.38338208198547
3/17/2026 2:12:00 AM, 3/17/2026 6:12:00 AM, 3.59777665138245
3/17/2026 2:13:00 AM, 3/17/2026 6:13:00 AM, 4.23925542831421
3/17/2026 2:14:00 AM, 3/17/2026 6:14:00 AM, 4.81629276275635
3/17/2026 2:15:00 AM, 3/17/2026 6:15:00 AM, 5.00130367279053
3/17/2026 2:16:00 AM, 3/17/2026 6:16:00 AM, 5.30978727340698
3/17/2026 2:17:00 AM, 3/17/2026 6:17:00 AM, 4.52763891220093
3/17/2026 2:18:00 AM, 3/17/2026 6:18:00 AM, 7.43309593200684
3/17/2026 2:19:00 AM, 3/17/2026 6:19:00 AM, 5.71929407119751
3/17/2026 2:20:00 AM, 3/17/2026 6:20:00 AM, 6.70161008834839
3/17/2026 2:21:00 AM, 3/17/2026 6:21:00 AM, 7.7069673538208
3/17/2026 2:22:00 AM, 3/17/2026 6:22:00 AM, 9.16871547698975
3/17/2026 2:23:00 AM, 3/17/2026 6:23:00 AM, 9.01741409301758
3/17/2026 2:24:00 AM, 3/17/2026 6:24:00 AM, 6.82267427444458
3/17/2026 2:25:00 AM, 3/17/2026 6:25:00 AM, 8.39378643035889
3/17/2026 2:26:00 AM, 3/17/2026 6:26:00 AM, 7.94226026535034
3/17/2026 2:27:00 AM, 3/17/2026 6:27:00 AM, 6.03252220153809
3/17/2026 2:28:00 AM, 3/17/2026 6:28:00 AM, 6.94538879394531
3/17/2026 2:29:00 AM, 3/17/2026 6:29:00 AM, 7.33399295806885
3/17/2026 2:30:00 AM, 3/17/2026 6:30:00 AM, 7.23369741439819
3/17/2026 2:31:00 AM, 3/17/2026 6:31:00 AM, 6.62869358062744
3/17/2026 2:32:00 AM, 3/17/2026 6:32:00 AM, 5.04465627670288
3/17/2026 2:33:00 AM, 3/17/2026 6:33:00 AM, 6.37631893157959
3/17/2026 2:34:00 AM, 3/17/2026 6:34:00 AM, 6.34991216659546
3/17/2026 2:35:00 AM, 3/17/2026 6:35:00 AM, 6.74942207336426
3/17/2026 2:36:00 AM, 3/17/2026 6:36:00 AM, 6.77129745483398
3/17/2026 2:37:00 AM, 3/17/2026 6:37:00 AM, 5.75390911102295
3/17/2026 2:38:00 AM, 3/17/2026 6:38:00 AM, 6.74948930740356
3/17/2026 2:39:00 AM, 3/17/2026 6:39:00 AM, 6.72029876708984
3/17/2026 2:40:00 AM, 3/17/2026 6:40:00 AM, 6.32729148864746
3/17/2026 2:41:00 AM, 3/17/2026 6:41:00 AM, 6.57181787490845
3/17/2026 2:42:00 AM, 3/17/2026 6:42:00 AM, 6.98637771606445
3/17/2026 2:43:00 AM, 3/17/2026 6:43:00 AM, 7.29313945770264
3/17/2026 2:44:00 AM, 3/17/2026 6:44:00 AM, 7.4113655090332
3/17/2026 2:45:00 AM, 3/17/2026 6:45:00 AM, 6.87168645858765
3/17/2026 2:46:00 AM, 3/17/2026 6:46:00 AM, 6.19864225387573
3/17/2026 2:47:00 AM, 3/17/2026 6:47:00 AM, 6.17382621765137
3/17/2026 2:48:00 AM, 3/17/2026 6:48:00 AM, 7.59198760986328
3/17/2026 2:49:00 AM, 3/17/2026 6:49:00 AM, 6.3984317779541
3/17/2026 2:50:00 AM, 3/17/2026 6:50:00 AM, 6.88754940032959
3/17/2026 2:51:00 AM, 3/17/2026 6:51:00 AM, 7.33098840713501
3/17/2026 2:52:00 AM, 3/17/2026 6:52:00 AM, 7.57791233062744
3/17/2026 2:53:00 AM, 3/17/2026 6:53:00 AM, 7.53514575958252
3/17/2026 2:54:00 AM, 3/17/2026 6:54:00 AM, 7.98714447021484
3/17/2026 2:55:00 AM, 3/17/2026 6:55:00 AM, 7.32351112365723
3/17/2026 2:56:00 AM, 3/17/2026 6:56:00 AM, 7.70318555831909
3/17/2026 2:57:00 AM, 3/17/2026 6:57:00 AM, 7.61031150817871
3/17/2026 2:58:00 AM, 3/17/2026 6:58:00 AM, 6.02400636672974
3/17/2026 2:59:00 AM, 3/17/2026 6:59:00 AM, 6.59381580352783
3/17/2026 3:00:00 AM, 3/17/2026 7:00:00 AM, 6.91761827468872
3/17/2026 3:01:00 AM, 3/17/2026 7:01:00 AM, 7.23989152908325
3/17/2026 3:02:00 AM, 3/17/2026 7:02:00 AM, 6.18826389312744
3/17/2026 3:03:00 AM, 3/17/2026 7:03:00 AM, 5.45166873931885
3/17/2026 3:04:00 AM, 3/17/2026 7:04:00 AM, 6.34890556335449
3/17/2026 3:05:00 AM, 3/17/2026 7:05:00 AM, 7.105712890625
3/17/2026 3:06:00 AM, 3/17/2026 7:06:00 AM, 6.07200145721436
3/17/2026 3:07:00 AM, 3/17/2026 7:07:00 AM, 5.21636343002319
3/17/2026 3:08:00 AM, 3/17/2026 7:08:00 AM, 5.3176212310791
3/17/2026 3:09:00 AM, 3/17/2026 7:09:00 AM, 5.1440167427063
3/17/2026 3:10:00 AM, 3/17/2026 7:10:00 AM, 5.1440167427063
3/17/2026 3:11:00 AM, 3/17/2026 7:11:00 AM, 4.78758478164673
3/17/2026 3:12:00 AM, 3/17/2026 7:12:00 AM, 5.62489652633667
3/17/2026 3:13:00 AM, 3/17/2026 7:13:00 AM, 5.67061042785645
3/17/2026 3:14:00 AM, 3/17/2026 7:14:00 AM, 6.30052423477173
3/17/2026 3:15:00 AM, 3/17/2026 7:15:00 AM, 5.1651782989502
3/17/2026 3:16:00 AM, 3/17/2026 7:16:00 AM, 6.19466638565063
3/17/2026 3:17:00 AM, 3/17/2026 7:17:00 AM, 5.12085962295532
3/17/2026 3:18:00 AM, 3/17/2026 7:18:00 AM, 5.15552186965942
3/17/2026 3:19:00 AM, 3/17/2026 7:19:00 AM, 5.49782943725586
3/17/2026 3:20:00 AM, 3/17/2026 7:20:00 AM, 4.87692975997925
3/17/2026 3:21:00 AM, 3/17/2026 7:21:00 AM, 5.55447483062744
3/17/2026 3:22:00 AM, 3/17/2026 7:22:00 AM, 5.04353284835815
3/17/2026 3:23:00 AM, 3/17/2026 7:23:00 AM, 6.30758714675903
3/17/2026 3:24:00 AM, 3/17/2026 7:24:00 AM, 5.07570457458496
3/17/2026 3:25:00 AM, 3/17/2026 7:25:00 AM, 5.07857275009155
3/17/2026 3:26:00 AM, 3/17/2026 7:26:00 AM, 6.41243743896484
3/17/2026 3:27:00 AM, 3/17/2026 7:27:00 AM, 5.40471839904785
3/17/2026 3:28:00 AM, 3/17/2026 7:28:00 AM, 5.76084136962891
3/17/2026 3:29:00 AM, 3/17/2026 7:29:00 AM, 5.60640430450439
3/17/2026 3:30:00 AM, 3/17/2026 7:30:00 AM, 4.94792127609253
3/17/2026 3:31:00 AM, 3/17/2026 7:31:00 AM, 5.92360544204712
3/17/2026 3:32:00 AM, 3/17/2026 7:32:00 AM, 7.18764305114746
3/17/2026 3:33:00 AM, 3/17/2026 7:33:00 AM, 5.97730398178101
3/17/2026 3:34:00 AM, 3/17/2026 7:34:00 AM, 5.95872783660889
3/17/2026 3:35:00 AM, 3/17/2026 7:35:00 AM, 6.63999700546265
3/17/2026 3:36:00 AM, 3/17/2026 7:36:00 AM, 6.78442144393921
3/17/2026 3:37:00 AM, 3/17/2026 7:37:00 AM, 6.18269014358521
3/17/2026 3:38:00 AM, 3/17/2026 7:38:00 AM, 4.99039793014526
3/17/2026 3:39:00 AM, 3/17/2026 7:39:00 AM, 5.08912515640259
3/17/2026 3:40:00 AM, 3/17/2026 7:40:00 AM, 4.29912090301514
3/17/2026 3:41:00 AM, 3/17/2026 7:41:00 AM, 4.48898267745972
3/17/2026 3:42:00 AM, 3/17/2026 7:42:00 AM, 3.73676466941833
3/17/2026 3:43:00 AM, 3/17/2026 7:43:00 AM, 4.67375946044922
3/17/2026 3:44:00 AM, 3/17/2026 7:44:00 AM, 5.45195007324219
3/17/2026 3:45:00 AM, 3/17/2026 7:45:00 AM, 4.86078691482544
3/17/2026 3:46:00 AM, 3/17/2026 7:46:00 AM, 5.52828741073608
3/17/2026 3:47:00 AM, 3/17/2026 7:47:00 AM, 5.72133874893188
3/17/2026 3:48:00 AM, 3/17/2026 7:48:00 AM, 5.11388111114502
3/17/2026 3:49:00 AM, 3/17/2026 7:49:00 AM, 4.46750354766846
3/17/2026 3:50:00 AM, 3/17/2026 7:50:00 AM, 4.58893823623657
3/17/2026 3:51:00 AM, 3/17/2026 7:51:00 AM, 4.16154813766479
3/17/2026 3:52:00 AM, 3/17/2026 7:52:00 AM, 4.6175651550293
3/17/2026 3:53:00 AM, 3/17/2026 7:53:00 AM, 4.55174255371094
3/17/2026 3:54:00 AM, 3/17/2026 7:54:00 AM, 4.6581506729126
3/17/2026 3:55:00 AM, 3/17/2026 7:55:00 AM, 4.69779253005981
3/17/2026 3:56:00 AM, 3/17/2026 7:56:00 AM, 7.23391056060791
3/17/2026 3:57:00 AM, 3/17/2026 7:57:00 AM, 5.92790937423706
3/17/2026 3:58:00 AM, 3/17/2026 7:58:00 AM, 5.47486114501953
3/17/2026 3:59:00 AM, 3/17/2026 7:59:00 AM, 6.43545532226562
3/17/2026 4:00:00 AM, 3/17/2026 8:00:00 AM, 5.34087991714478
3/17/2026 4:01:00 AM, 3/17/2026 8:01:00 AM, 4.32549142837524
3/17/2026 4:02:00 AM, 3/17/2026 8:02:00 AM, 4.96101522445679
3/17/2026 4:03:00 AM, 3/17/2026 8:03:00 AM, 3.96861243247986
3/17/2026 4:04:00 AM, 3/17/2026 8:04:00 AM, 4.34998941421509
3/17/2026 4:05:00 AM, 3/17/2026 8:05:00 AM, 4.21092939376831
3/17/2026 4:06:00 AM, 3/17/2026 8:06:00 AM, 4.20838737487793
3/17/2026 4:07:00 AM, 3/17/2026 8:07:00 AM, 5.30156373977661
3/17/2026 4:08:00 AM, 3/17/2026 8:08:00 AM, 7.03328800201416
3/17/2026 4:09:00 AM, 3/17/2026 8:09:00 AM, 5.58010625839233
3/17/2026 4:10:00 AM, 3/17/2026 8:10:00 AM, 5.2980899810791
3/17/2026 4:11:00 AM, 3/17/2026 8:11:00 AM, 5.2980899810791
3/17/2026 4:12:00 AM, 3/17/2026 8:12:00 AM, 4.58580923080444
3/17/2026 4:13:00 AM, 3/17/2026 8:13:00 AM, 5.84926128387451
3/17/2026 4:14:00 AM, 3/17/2026 8:14:00 AM, 4.39277696609497
3/17/2026 4:15:00 AM, 3/17/2026 8:15:00 AM, 4.42019510269165
3/17/2026 4:16:00 AM, 3/17/2026 8:16:00 AM, 5.35591506958008
3/17/2026 4:17:00 AM, 3/17/2026 8:17:00 AM, 4.66438055038452
3/17/2026 4:18:00 AM, 3/17/2026 8:18:00 AM, 4.78679323196411
3/17/2026 4:19:00 AM, 3/17/2026 8:19:00 AM, 5.03102254867554
3/17/2026 4:20:00 AM, 3/17/2026 8:20:00 AM, 5.10105848312378
3/17/2026 4:21:00 AM, 3/17/2026 8:21:00 AM, 5.60119342803955
3/17/2026 4:22:00 AM, 3/17/2026 8:22:00 AM, 6.85162162780762
3/17/2026 4:23:00 AM, 3/17/2026 8:23:00 AM, 4.83206415176392
3/17/2026 4:24:00 AM, 3/17/2026 8:24:00 AM, 5.32967329025269
3/17/2026 4:25:00 AM, 3/17/2026 8:25:00 AM, 6.59302234649658
3/17/2026 4:26:00 AM, 3/17/2026 8:26:00 AM, 6.36071109771729
3/17/2026 4:27:00 AM, 3/17/2026 8:27:00 AM, 6.80922651290894
3/17/2026 4:28:00 AM, 3/17/2026 8:28:00 AM, 6.2414927482605
3/17/2026 4:29:00 AM, 3/17/2026 8:29:00 AM, 6.19933938980103
3/17/2026 4:30:00 AM, 3/17/2026 8:30:00 AM, 7.74789190292358
3/17/2026 4:31:00 AM, 3/17/2026 8:31:00 AM, 9.00906276702881
3/17/2026 4:32:00 AM, 3/17/2026 8:32:00 AM, 7.46765565872192
3/17/2026 4:33:00 AM, 3/17/2026 8:33:00 AM, 5.84609317779541
3/17/2026 4:34:00 AM, 3/17/2026 8:34:00 AM, 7.06219482421875
3/17/2026 4:35:00 AM, 3/17/2026 8:35:00 AM, 7.60494709014893
3/17/2026 4:36:00 AM, 3/17/2026 8:36:00 AM, 10.4066963195801
3/17/2026 4:37:00 AM, 3/17/2026 8:37:00 AM, 10.0569868087769
3/17/2026 4:38:00 AM, 3/17/2026 8:38:00 AM, 10.7161674499512
3/17/2026 4:39:00 AM, 3/17/2026 8:39:00 AM, 7.62552499771118
3/17/2026 4:40:00 AM, 3/17/2026 8:40:00 AM, 8.53835010528564
3/17/2026 4:41:00 AM, 3/17/2026 8:41:00 AM, 9.60623168945312
3/17/2026 4:42:00 AM, 3/17/2026 8:42:00 AM, 8.6531457901001
3/17/2026 4:43:00 AM, 3/17/2026 8:43:00 AM, 9.28736591339111
3/17/2026 4:44:00 AM, 3/17/2026 8:44:00 AM, 8.37644481658936
3/17/2026 4:45:00 AM, 3/17/2026 8:45:00 AM, 7.34075832366943
3/17/2026 4:46:00 AM, 3/17/2026 8:46:00 AM, 7.15902614593506
3/17/2026 4:47:00 AM, 3/17/2026 8:47:00 AM, 6.58782863616943
3/17/2026 4:48:00 AM, 3/17/2026 8:48:00 AM, 8.08602428436279
3/17/2026 4:49:00 AM, 3/17/2026 8:49:00 AM, 7.01851272583008
3/17/2026 4:50:00 AM, 3/17/2026 8:50:00 AM, 6.98101758956909
3/17/2026 4:51:00 AM, 3/17/2026 8:51:00 AM, 6.3138313293457
3/17/2026 4:52:00 AM, 3/17/2026 8:52:00 AM, 6.42278289794922
3/17/2026 4:53:00 AM, 3/17/2026 8:53:00 AM, 6.06947040557861
3/17/2026 4:54:00 AM, 3/17/2026 8:54:00 AM, 7.13099765777588
3/17/2026 4:55:00 AM, 3/17/2026 8:55:00 AM, 7.43400573730469
3/17/2026 4:56:00 AM, 3/17/2026 8:56:00 AM, 5.97952270507812
3/17/2026 4:57:00 AM, 3/17/2026 8:57:00 AM, 7.91527986526489
3/17/2026 4:58:00 AM, 3/17/2026 8:58:00 AM, 7.4329514503479
3/17/2026 4:59:00 AM, 3/17/2026 8:59:00 AM, 9.5121374130249
3/17/2026 5:00:00 AM, 3/17/2026 9:00:00 AM, 8.72978687286377
3/17/2026 5:01:00 AM, 3/17/2026 9:01:00 AM, 6.5893030166626
3/17/2026 5:02:00 AM, 3/17/2026 9:02:00 AM, 7.71988439559937
3/17/2026 5:03:00 AM, 3/17/2026 9:03:00 AM, 9.00038909912109
3/17/2026 5:04:00 AM, 3/17/2026 9:04:00 AM, 8.63606739044189
3/17/2026 5:05:00 AM, 3/17/2026 9:05:00 AM, 7.1443190574646
3/17/2026 5:06:00 AM, 3/17/2026 9:06:00 AM, 7.10509538650513
3/17/2026 5:07:00 AM, 3/17/2026 9:07:00 AM, 6.21887063980103
3/17/2026 5:08:00 AM, 3/17/2026 9:08:00 AM, 6.45623445510864
3/17/2026 5:09:00 AM, 3/17/2026 9:09:00 AM, 6.31594228744507
3/17/2026 5:10:00 AM, 3/17/2026 9:10:00 AM, 5.39190292358398
3/17/2026 5:11:00 AM, 3/17/2026 9:11:00 AM, 5.38644027709961
3/17/2026 5:12:00 AM, 3/17/2026 9:12:00 AM, 5.38644027709961
3/17/2026 5:13:00 AM, 3/17/2026 9:13:00 AM, 6.53713417053223
3/17/2026 5:14:00 AM, 3/17/2026 9:14:00 AM, 7.56596279144287
3/17/2026 5:15:00 AM, 3/17/2026 9:15:00 AM, 6.96993160247803
3/17/2026 5:16:00 AM, 3/17/2026 9:16:00 AM, 6.73227214813232
3/17/2026 5:17:00 AM, 3/17/2026 9:17:00 AM, 7.93455076217651
3/17/2026 5:18:00 AM, 3/17/2026 9:18:00 AM, 6.65630960464478
3/17/2026 5:19:00 AM, 3/17/2026 9:19:00 AM, 7.56890296936035
3/17/2026 5:20:00 AM, 3/17/2026 9:20:00 AM, 7.18988227844238
3/17/2026 5:21:00 AM, 3/17/2026 9:21:00 AM, 10.2360782623291
3/17/2026 5:22:00 AM, 3/17/2026 9:22:00 AM, 8.75973987579346
3/17/2026 5:23:00 AM, 3/17/2026 9:23:00 AM, 6.73617935180664
3/17/2026 5:24:00 AM, 3/17/2026 9:24:00 AM, 7.24622297286987
3/17/2026 5:25:00 AM, 3/17/2026 9:25:00 AM, 5.33538436889648
3/17/2026 5:26:00 AM, 3/17/2026 9:26:00 AM, 8.27680397033691
3/17/2026 5:27:00 AM, 3/17/2026 9:27:00 AM, 8.5869083404541
3/17/2026 5:28:00 AM, 3/17/2026 9:28:00 AM, 8.66108322143555
3/17/2026 5:29:00 AM, 3/17/2026 9:29:00 AM, 6.18111419677734
3/17/2026 5:30:00 AM, 3/17/2026 9:30:00 AM, 6.0095100402832
3/17/2026 5:31:00 AM, 3/17/2026 9:31:00 AM, 6.14149188995361
3/17/2026 5:32:00 AM, 3/17/2026 9:32:00 AM, 6.58488798141479
3/17/2026 5:33:00 AM, 3/17/2026 9:33:00 AM, 6.49794960021973
3/17/2026 5:34:00 AM, 3/17/2026 9:34:00 AM, 5.66733837127686
3/17/2026 5:35:00 AM, 3/17/2026 9:35:00 AM, 6.16561412811279
3/17/2026 5:36:00 AM, 3/17/2026 9:36:00 AM, 5.1894645690918
3/17/2026 5:37:00 AM, 3/17/2026 9:37:00 AM, 5.08915424346924
3/17/2026 5:38:00 AM, 3/17/2026 9:38:00 AM, 5.22696304321289
3/17/2026 5:39:00 AM, 3/17/2026 9:39:00 AM, 5.22616672515869
3/17/2026 5:40:00 AM, 3/17/2026 9:40:00 AM, 6.2511944770813
3/17/2026 5:41:00 AM, 3/17/2026 9:41:00 AM, 6.38928985595703
3/17/2026 5:42:00 AM, 3/17/2026 9:42:00 AM, 6.15341377258301
3/17/2026 5:43:00 AM, 3/17/2026 9:43:00 AM, 4.84222602844238
3/17/2026 5:44:00 AM, 3/17/2026 9:44:00 AM, 5.37714290618896
3/17/2026 5:45:00 AM, 3/17/2026 9:45:00 AM, 6.49669885635376
3/17/2026 5:46:00 AM, 3/17/2026 9:46:00 AM, 5.38243675231934
3/17/2026 5:47:00 AM, 3/17/2026 9:47:00 AM, 5.19557285308838
3/17/2026 5:48:00 AM, 3/17/2026 9:48:00 AM, 5.23505067825317
3/17/2026 5:49:00 AM, 3/17/2026 9:49:00 AM, 5.65948581695557
3/17/2026 5:50:00 AM, 3/17/2026 9:50:00 AM, 6.08151197433472
3/17/2026 5:51:00 AM, 3/17/2026 9:51:00 AM, 6.96661758422852
3/17/2026 5:52:00 AM, 3/17/2026 9:52:00 AM, 6.52735662460327
3/17/2026 5:53:00 AM, 3/17/2026 9:53:00 AM, 7.19747543334961
3/17/2026 5:54:00 AM, 3/17/2026 9:54:00 AM, 6.11885499954224
3/17/2026 5:55:00 AM, 3/17/2026 9:55:00 AM, 5.8972601890564
3/17/2026 5:56:00 AM, 3/17/2026 9:56:00 AM, 6.93636560440063
3/17/2026 5:57:00 AM, 3/17/2026 9:57:00 AM, 6.94044828414917
3/17/2026 5:58:00 AM, 3/17/2026 9:58:00 AM, 7.8676061630249
3/17/2026 5:59:00 AM, 3/17/2026 9:59:00 AM, 8.61983776092529
3/17/2026 6:00:00 AM, 3/17/2026 10:00:00 AM, 9.33998107910156
3/17/2026 6:01:00 AM, 3/17/2026 10:01:00 AM, 7.87013912200928
3/17/2026 6:02:00 AM, 3/17/2026 10:02:00 AM, 8.65564632415771
3/17/2026 6:03:00 AM, 3/17/2026 10:03:00 AM, 8.47700977325439
3/17/2026 6:04:00 AM, 3/17/2026 10:04:00 AM, 8.53603839874268
3/17/2026 6:05:00 AM, 3/17/2026 10:05:00 AM, 9.82403087615967
3/17/2026 6:06:00 AM, 3/17/2026 10:06:00 AM, 9.57800579071045
3/17/2026 6:07:00 AM, 3/17/2026 10:07:00 AM, 8.97647094726562
3/17/2026 6:08:00 AM, 3/17/2026 10:08:00 AM, 9.53997230529785
3/17/2026 6:09:00 AM, 3/17/2026 10:09:00 AM, 10.3416080474854
3/17/2026 6:10:00 AM, 3/17/2026 10:10:00 AM, 10.4662246704102
3/17/2026 6:11:00 AM, 3/17/2026 10:11:00 AM, 12.2025327682495
3/17/2026 6:12:00 AM, 3/17/2026 10:12:00 AM, 11.8751955032349
3/17/2026 6:13:00 AM, 3/17/2026 10:13:00 AM, 11.8751955032349
3/17/2026 6:14:00 AM, 3/17/2026 10:14:00 AM, 11.2392730712891
3/17/2026 6:15:00 AM, 3/17/2026 10:15:00 AM, 12.6948776245117
3/17/2026 6:16:00 AM, 3/17/2026 10:16:00 AM, 9.86686420440674
3/17/2026 6:17:00 AM, 3/17/2026 10:17:00 AM, 9.38504123687744
3/17/2026 6:18:00 AM, 3/17/2026 10:18:00 AM, 10.4427909851074
3/17/2026 6:19:00 AM, 3/17/2026 10:19:00 AM, 8.755126953125
3/17/2026 6:20:00 AM, 3/17/2026 10:20:00 AM, 8.34584808349609
3/17/2026 6:21:00 AM, 3/17/2026 10:21:00 AM, 8.68333721160889
3/17/2026 6:22:00 AM, 3/17/2026 10:22:00 AM, 9.78828620910645
3/17/2026 6:23:00 AM, 3/17/2026 10:23:00 AM, 10.3998165130615
3/17/2026 6:24:00 AM, 3/17/2026 10:24:00 AM, 10.8975982666016
3/17/2026 6:25:00 AM, 3/17/2026 10:25:00 AM, 9.42207813262939
3/17/2026 6:26:00 AM, 3/17/2026 10:26:00 AM, 10.6130886077881
3/17/2026 6:27:00 AM, 3/17/2026 10:27:00 AM, 9.27002620697021
3/17/2026 6:28:00 AM, 3/17/2026 10:28:00 AM, 8.48400592803955
3/17/2026 6:29:00 AM, 3/17/2026 10:29:00 AM, 8.24798774719238
3/17/2026 6:30:00 AM, 3/17/2026 10:30:00 AM, 9.25390815734863
3/17/2026 6:31:00 AM, 3/17/2026 10:31:00 AM, 11.4218168258667
3/17/2026 6:32:00 AM, 3/17/2026 10:32:00 AM, 11.968939781189
3/17/2026 6:33:00 AM, 3/17/2026 10:33:00 AM, 8.45634269714355
3/17/2026 6:34:00 AM, 3/17/2026 10:34:00 AM, 9.6189546585083
3/17/2026 6:35:00 AM, 3/17/2026 10:35:00 AM, 10.7850017547607
3/17/2026 6:36:00 AM, 3/17/2026 10:36:00 AM, 13.1725063323975
3/17/2026 6:37:00 AM, 3/17/2026 10:37:00 AM, 10.6639022827148
3/17/2026 6:38:00 AM, 3/17/2026 10:38:00 AM, 9.52650356292725
3/17/2026 6:39:00 AM, 3/17/2026 10:39:00 AM, 8.75625514984131
3/17/2026 6:40:00 AM, 3/17/2026 10:40:00 AM, 8.07769107818604
3/17/2026 6:41:00 AM, 3/17/2026 10:41:00 AM, 8.49209594726562
3/17/2026 6:42:00 AM, 3/17/2026 10:42:00 AM, 9.58686065673828
3/17/2026 6:43:00 AM, 3/17/2026 10:43:00 AM, 10.0093669891357
3/17/2026 6:44:00 AM, 3/17/2026 10:44:00 AM, 10.4156665802002
3/17/2026 6:45:00 AM, 3/17/2026 10:45:00 AM, 7.73855018615723
3/17/2026 6:46:00 AM, 3/17/2026 10:46:00 AM, 7.34688377380371
3/17/2026 6:47:00 AM, 3/17/2026 10:47:00 AM, 7.89211559295654
3/17/2026 6:48:00 AM, 3/17/2026 10:48:00 AM, 7.22384405136108
3/17/2026 6:49:00 AM, 3/17/2026 10:49:00 AM, 8.71202945709229
3/17/2026 6:50:00 AM, 3/17/2026 10:50:00 AM, 9.67701530456543
3/17/2026 6:51:00 AM, 3/17/2026 10:51:00 AM, 8.32163906097412
3/17/2026 6:52:00 AM, 3/17/2026 10:52:00 AM, 8.86365509033203
3/17/2026 6:53:00 AM, 3/17/2026 10:53:00 AM, 10.840615272522
3/17/2026 6:54:00 AM, 3/17/2026 10:54:00 AM, 8.22596549987793
3/17/2026 6:55:00 AM, 3/17/2026 10:55:00 AM, 7.84613275527954
3/17/2026 6:56:00 AM, 3/17/2026 10:56:00 AM, 11.5988187789917
3/17/2026 6:57:00 AM, 3/17/2026 10:57:00 AM, 10.3628816604614
3/17/2026 6:58:00 AM, 3/17/2026 10:58:00 AM, 9.37049198150635
3/17/2026 6:59:00 AM, 3/17/2026 10:59:00 AM, 9.10947895050049
3/17/2026 7:00:00 AM, 3/17/2026 11:00:00 AM, 8.87628936767578
3/17/2026 7:01:00 AM, 3/17/2026 11:01:00 AM, 7.18728303909302
3/17/2026 7:02:00 AM, 3/17/2026 11:02:00 AM, 8.71059799194336
3/17/2026 7:03:00 AM, 3/17/2026 11:03:00 AM, 10.178126335144
3/17/2026 7:04:00 AM, 3/17/2026 11:04:00 AM, 9.46308040618896
3/17/2026 7:05:00 AM, 3/17/2026 11:05:00 AM, 10.1847486495972
3/17/2026 7:06:00 AM, 3/17/2026 11:06:00 AM, 11.6002683639526
3/17/2026 7:07:00 AM, 3/17/2026 11:07:00 AM, 12.1676864624023
3/17/2026 7:08:00 AM, 3/17/2026 11:08:00 AM, 12.3668994903564
3/17/2026 7:09:00 AM, 3/17/2026 11:09:00 AM, 11.5621032714844
3/17/2026 7:10:00 AM, 3/17/2026 11:10:00 AM, 10.3135652542114
3/17/2026 7:11:00 AM, 3/17/2026 11:11:00 AM, 8.73365497589111
3/17/2026 7:12:00 AM, 3/17/2026 11:12:00 AM, 7.5807147026062
3/17/2026 7:13:00 AM, 3/17/2026 11:13:00 AM, 8.66073226928711
3/17/2026 7:14:00 AM, 3/17/2026 11:14:00 AM, 8.66073226928711
3/17/2026 7:15:00 AM, 3/17/2026 11:15:00 AM, 9.32534313201904
3/17/2026 7:16:00 AM, 3/17/2026 11:16:00 AM, 11.3012256622314
3/17/2026 7:17:00 AM, 3/17/2026 11:17:00 AM, 12.350998878479
3/17/2026 7:18:00 AM, 3/17/2026 11:18:00 AM, 11.5604467391968
3/17/2026 7:19:00 AM, 3/17/2026 11:19:00 AM, 10.3626680374146
3/17/2026 7:20:00 AM, 3/17/2026 11:20:00 AM, 9.09966373443604
3/17/2026 7:21:00 AM, 3/17/2026 11:21:00 AM, 11.1293296813965
3/17/2026 7:22:00 AM, 3/17/2026 11:22:00 AM, 9.93973159790039
3/17/2026 7:23:00 AM, 3/17/2026 11:23:00 AM, 13.5739774703979
3/17/2026 7:24:00 AM, 3/17/2026 11:24:00 AM, 13.2581949234009
3/17/2026 7:25:00 AM, 3/17/2026 11:25:00 AM, 14.2784109115601
3/17/2026 7:26:00 AM, 3/17/2026 11:26:00 AM, 10.9805870056152
3/17/2026 7:27:00 AM, 3/17/2026 11:27:00 AM, 10.307767868042
3/17/2026 7:28:00 AM, 3/17/2026 11:28:00 AM, 10.213809967041
3/17/2026 7:29:00 AM, 3/17/2026 11:29:00 AM, 11.0164575576782
3/17/2026 7:30:00 AM, 3/17/2026 11:30:00 AM, 11.9283475875854
3/17/2026 7:31:00 AM, 3/17/2026 11:31:00 AM, 14.543532371521
3/17/2026 7:32:00 AM, 3/17/2026 11:32:00 AM, 17.6878433227539
3/17/2026 7:33:00 AM, 3/17/2026 11:33:00 AM, 19.7423095703125
3/17/2026 7:34:00 AM, 3/17/2026 11:34:00 AM, 20.3500385284424
3/17/2026 7:35:00 AM, 3/17/2026 11:35:00 AM, 20.3374347686768
3/17/2026 7:36:00 AM, 3/17/2026 11:36:00 AM, 20.1162090301514
3/17/2026 7:37:00 AM, 3/17/2026 11:37:00 AM, 20.879524230957
3/17/2026 7:38:00 AM, 3/17/2026 11:38:00 AM, 15.4007120132446
3/17/2026 7:39:00 AM, 3/17/2026 11:39:00 AM, 15.9836664199829
3/17/2026 7:40:00 AM, 3/17/2026 11:40:00 AM, 16.2728290557861
3/17/2026 7:41:00 AM, 3/17/2026 11:41:00 AM, 16.3262004852295
3/17/2026 7:42:00 AM, 3/17/2026 11:42:00 AM, 16.8723850250244
3/17/2026 7:43:00 AM, 3/17/2026 11:43:00 AM, 12.525071144104
3/17/2026 7:44:00 AM, 3/17/2026 11:44:00 AM, 12.5511417388916
3/17/2026 7:45:00 AM, 3/17/2026 11:45:00 AM, 12.4977321624756
3/17/2026 7:46:00 AM, 3/17/2026 11:46:00 AM, 8.73133087158203
3/17/2026 7:47:00 AM, 3/17/2026 11:47:00 AM, 9.26911735534668
3/17/2026 7:48:00 AM, 3/17/2026 11:48:00 AM, 8.89264392852783
3/17/2026 7:49:00 AM, 3/17/2026 11:49:00 AM, 9.63887310028076
3/17/2026 7:50:00 AM, 3/17/2026 11:50:00 AM, 9.79054737091064
3/17/2026 7:51:00 AM, 3/17/2026 11:51:00 AM, 9.33798122406006
3/17/2026 7:52:00 AM, 3/17/2026 11:52:00 AM, 10.0924978256226
3/17/2026 7:53:00 AM, 3/17/2026 11:53:00 AM, 7.09704494476318
3/17/2026 7:54:00 AM, 3/17/2026 11:54:00 AM, 6.0371994972229
3/17/2026 7:55:00 AM, 3/17/2026 11:55:00 AM, 6.21338415145874
3/17/2026 7:56:00 AM, 3/17/2026 11:56:00 AM, 8.09036350250244
3/17/2026 7:57:00 AM, 3/17/2026 11:57:00 AM, 6.82022857666016
3/17/2026 7:58:00 AM, 3/17/2026 11:58:00 AM, 7.28434562683105
3/17/2026 7:59:00 AM, 3/17/2026 11:59:00 AM, 6.80781936645508
3/17/2026 8:00:00 AM, 3/17/2026 12:00:00 PM, 8.12238121032715
3/17/2026 8:01:00 AM, 3/17/2026 12:01:00 PM, 9.34757900238037
3/17/2026 8:02:00 AM, 3/17/2026 12:02:00 PM, 8.68431854248047
3/17/2026 8:03:00 AM, 3/17/2026 12:03:00 PM, 7.46831464767456
3/17/2026 8:04:00 AM, 3/17/2026 12:04:00 PM, 7.07513856887817
3/17/2026 8:05:00 AM, 3/17/2026 12:05:00 PM, 6.9498028755188
3/17/2026 8:06:00 AM, 3/17/2026 12:06:00 PM, 7.90983915328979
3/17/2026 8:07:00 AM, 3/17/2026 12:07:00 PM, 7.33854722976685
3/17/2026 8:08:00 AM, 3/17/2026 12:08:00 PM, 8.28103733062744
3/17/2026 8:09:00 AM, 3/17/2026 12:09:00 PM, 8.21155071258545
3/17/2026 8:10:00 AM, 3/17/2026 12:10:00 PM, 10.3591022491455
3/17/2026 8:11:00 AM, 3/17/2026 12:11:00 PM, 11.9085693359375
3/17/2026 8:12:00 AM, 3/17/2026 12:12:00 PM, 13.0303659439087
3/17/2026 8:13:00 AM, 3/17/2026 12:13:00 PM, 9.68385410308838
3/17/2026 8:14:00 AM, 3/17/2026 12:14:00 PM, 9.26096248626709
3/17/2026 8:15:00 AM, 3/17/2026 12:15:00 PM, 9.26096248626709
3/17/2026 8:16:00 AM, 3/17/2026 12:16:00 PM, 9.17715930938721
3/17/2026 8:17:00 AM, 3/17/2026 12:17:00 PM, 7.64075565338135
3/17/2026 8:18:00 AM, 3/17/2026 12:18:00 PM, 8.84792327880859
3/17/2026 8:19:00 AM, 3/17/2026 12:19:00 PM, 7.77089309692383
3/17/2026 8:20:00 AM, 3/17/2026 12:20:00 PM, 7.22072315216064
3/17/2026 8:21:00 AM, 3/17/2026 12:21:00 PM, 5.77463054656982
3/17/2026 8:22:00 AM, 3/17/2026 12:22:00 PM, 6.64463758468628
3/17/2026 8:23:00 AM, 3/17/2026 12:23:00 PM, 6.37022590637207
3/17/2026 8:24:00 AM, 3/17/2026 12:24:00 PM, 7.67976808547974
3/17/2026 8:25:00 AM, 3/17/2026 12:25:00 PM, 7.3178882598877
3/17/2026 8:26:00 AM, 3/17/2026 12:26:00 PM, 5.99153566360474
3/17/2026 8:27:00 AM, 3/17/2026 12:27:00 PM, 6.42823457717896
3/17/2026 8:28:00 AM, 3/17/2026 12:28:00 PM, 6.10032892227173
3/17/2026 8:29:00 AM, 3/17/2026 12:29:00 PM, 7.87125301361084
3/17/2026 8:30:00 AM, 3/17/2026 12:30:00 PM, 8.95633125305176
3/17/2026 8:31:00 AM, 3/17/2026 12:31:00 PM, 9.02936172485352
3/17/2026 8:32:00 AM, 3/17/2026 12:32:00 PM, 8.73701095581055
3/17/2026 8:33:00 AM, 3/17/2026 12:33:00 PM, 8.29908752441406
3/17/2026 8:34:00 AM, 3/17/2026 12:34:00 PM, 7.30650806427002
3/17/2026 8:35:00 AM, 3/17/2026 12:35:00 PM, 7.233154296875
3/17/2026 8:36:00 AM, 3/17/2026 12:36:00 PM, 6.36495637893677
3/17/2026 8:37:00 AM, 3/17/2026 12:37:00 PM, 5.73690748214722
3/17/2026 8:38:00 AM, 3/17/2026 12:38:00 PM, 6.30043983459473
3/17/2026 8:39:00 AM, 3/17/2026 12:39:00 PM, 5.9208517074585
3/17/2026 8:40:00 AM, 3/17/2026 12:40:00 PM, 6.25114154815674
3/17/2026 8:41:00 AM, 3/17/2026 12:41:00 PM, 5.00383520126343
3/17/2026 8:42:00 AM, 3/17/2026 12:42:00 PM, 5.04492902755737
3/17/2026 8:43:00 AM, 3/17/2026 12:43:00 PM, 5.78643178939819
3/17/2026 8:44:00 AM, 3/17/2026 12:44:00 PM, 5.35620594024658
3/17/2026 8:45:00 AM, 3/17/2026 12:45:00 PM, 5.48028707504272
3/17/2026 8:46:00 AM, 3/17/2026 12:46:00 PM, 4.86812353134155
3/17/2026 8:47:00 AM, 3/17/2026 12:47:00 PM, 5.33333778381348
3/17/2026 8:48:00 AM, 3/17/2026 12:48:00 PM, 5.40316152572632
3/17/2026 8:49:00 AM, 3/17/2026 12:49:00 PM, 4.44245195388794
3/17/2026 8:50:00 AM, 3/17/2026 12:50:00 PM, 5.25018262863159
3/17/2026 8:51:00 AM, 3/17/2026 12:51:00 PM, 5.57812738418579
3/17/2026 8:52:00 AM, 3/17/2026 12:52:00 PM, 5.61935710906982
3/17/2026 8:53:00 AM, 3/17/2026 12:53:00 PM, 6.19911098480225
3/17/2026 8:54:00 AM, 3/17/2026 12:54:00 PM, 6.92713975906372
3/17/2026 8:55:00 AM, 3/17/2026 12:55:00 PM, 6.41697406768799
3/17/2026 8:56:00 AM, 3/17/2026 12:56:00 PM, 6.54118061065674
3/17/2026 8:57:00 AM, 3/17/2026 12:57:00 PM, 6.84201145172119
3/17/2026 8:58:00 AM, 3/17/2026 12:58:00 PM, 5.76552677154541
3/17/2026 8:59:00 AM, 3/17/2026 12:59:00 PM, 8.29838943481445
3/17/2026 9:00:00 AM, 3/17/2026 1:00:00 PM, 7.84035396575928
3/17/2026 9:01:00 AM, 3/17/2026 1:01:00 PM, 6.86127710342407
3/17/2026 9:02:00 AM, 3/17/2026 1:02:00 PM, 6.4318699836731
3/17/2026 9:03:00 AM, 3/17/2026 1:03:00 PM, 5.62653636932373
3/17/2026 9:04:00 AM, 3/17/2026 1:04:00 PM, 7.88766479492187
3/17/2026 9:05:00 AM, 3/17/2026 1:05:00 PM, 8.27361583709717
3/17/2026 9:06:00 AM, 3/17/2026 1:06:00 PM, 7.710768699646
3/17/2026 9:07:00 AM, 3/17/2026 1:07:00 PM, 6.88725090026855
3/17/2026 9:08:00 AM, 3/17/2026 1:08:00 PM, 7.17146301269531
3/17/2026 9:09:00 AM, 3/17/2026 1:09:00 PM, 7.4674596786499
3/17/2026 9:10:00 AM, 3/17/2026 1:10:00 PM, 7.7294774055481
3/17/2026 9:11:00 AM, 3/17/2026 1:11:00 PM, 8.24983406066895
3/17/2026 9:12:00 AM, 3/17/2026 1:12:00 PM, 8.16942119598389
3/17/2026 9:13:00 AM, 3/17/2026 1:13:00 PM, 6.69714164733887
3/17/2026 9:14:00 AM, 3/17/2026 1:14:00 PM, 7.43676948547363
3/17/2026 9:15:00 AM, 3/17/2026 1:15:00 PM, 9.17566967010498
3/17/2026 9:16:00 AM, 3/17/2026 1:16:00 PM, 9.17566967010498
3/17/2026 9:17:00 AM, 3/17/2026 1:17:00 PM, 9.17566967010498
3/17/2026 9:18:00 AM, 3/17/2026 1:18:00 PM, 6.59522676467896
3/17/2026 9:19:00 AM, 3/17/2026 1:19:00 PM, 6.14331388473511
3/17/2026 9:20:00 AM, 3/17/2026 1:20:00 PM, 7.44268083572388
3/17/2026 9:21:00 AM, 3/17/2026 1:21:00 PM, 7.20284652709961
3/17/2026 9:22:00 AM, 3/17/2026 1:22:00 PM, 6.07513427734375
3/17/2026 9:23:00 AM, 3/17/2026 1:23:00 PM, 5.89434766769409
3/17/2026 9:24:00 AM, 3/17/2026 1:24:00 PM, 5.86487483978271
3/17/2026 9:25:00 AM, 3/17/2026 1:25:00 PM, 6.06091833114624
3/17/2026 9:26:00 AM, 3/17/2026 1:26:00 PM, 5.54384517669678
3/17/2026 9:27:00 AM, 3/17/2026 1:27:00 PM, 6.78719472885132
3/17/2026 9:28:00 AM, 3/17/2026 1:28:00 PM, 6.20620155334473
3/17/2026 9:29:00 AM, 3/17/2026 1:29:00 PM, 7.45336484909058
3/17/2026 9:30:00 AM, 3/17/2026 1:30:00 PM, 5.88260698318481
3/17/2026 9:31:00 AM, 3/17/2026 1:31:00 PM, 5.78735113143921
3/17/2026 9:32:00 AM, 3/17/2026 1:32:00 PM, 5.16567993164063
3/17/2026 9:33:00 AM, 3/17/2026 1:33:00 PM, 5.56858348846436
3/17/2026 9:34:00 AM, 3/17/2026 1:34:00 PM, 6.14588403701782
3/17/2026 9:35:00 AM, 3/17/2026 1:35:00 PM, 5.73148155212402
3/17/2026 9:36:00 AM, 3/17/2026 1:36:00 PM, 6.01230001449585
3/17/2026 9:37:00 AM, 3/17/2026 1:37:00 PM, 6.25075054168701
3/17/2026 9:38:00 AM, 3/17/2026 1:38:00 PM, 6.62868452072144
3/17/2026 9:39:00 AM, 3/17/2026 1:39:00 PM, 5.4969539642334
3/17/2026 9:40:00 AM, 3/17/2026 1:40:00 PM, 5.76719427108765
3/17/2026 9:41:00 AM, 3/17/2026 1:41:00 PM, 6.72312927246094
3/17/2026 9:42:00 AM, 3/17/2026 1:42:00 PM, 5.60693645477295
3/17/2026 9:43:00 AM, 3/17/2026 1:43:00 PM, 6.31231546401978
3/17/2026 9:44:00 AM, 3/17/2026 1:44:00 PM, 8.58500671386719
3/17/2026 9:45:00 AM, 3/17/2026 1:45:00 PM, 7.21438694000244
3/17/2026 9:46:00 AM, 3/17/2026 1:46:00 PM, 7.25919485092163
3/17/2026 9:47:00 AM, 3/17/2026 1:47:00 PM, 6.52360343933105
3/17/2026 9:48:00 AM, 3/17/2026 1:48:00 PM, 6.72827196121216
3/17/2026 9:49:00 AM, 3/17/2026 1:49:00 PM, 6.89350509643555
3/17/2026 9:50:00 AM, 3/17/2026 1:50:00 PM, 6.33951282501221
3/17/2026 9:51:00 AM, 3/17/2026 1:51:00 PM, 7.24592208862305
3/17/2026 9:52:00 AM, 3/17/2026 1:52:00 PM, 7.49951457977295
3/17/2026 9:53:00 AM, 3/17/2026 1:53:00 PM, 5.47058296203613
3/17/2026 9:54:00 AM, 3/17/2026 1:54:00 PM, 4.88311100006104
3/17/2026 9:55:00 AM, 3/17/2026 1:55:00 PM, 4.96940231323242
3/17/2026 9:56:00 AM, 3/17/2026 1:56:00 PM, 4.44572305679321
3/17/2026 9:57:00 AM, 3/17/2026 1:57:00 PM, 4.6579647064209
3/17/2026 9:58:00 AM, 3/17/2026 1:58:00 PM, 4.83815860748291
3/17/2026 9:59:00 AM, 3/17/2026 1:59:00 PM, 3.95196270942688
3/17/2026 10:00:00 AM, 3/17/2026 2:00:00 PM, 7.41253280639648
3/17/2026 10:01:00 AM, 3/17/2026 2:01:00 PM, 5.68684005737305
3/17/2026 10:02:00 AM, 3/17/2026 2:02:00 PM, 6.06471061706543
3/17/2026 10:03:00 AM, 3/17/2026 2:03:00 PM, 8.14514064788818
3/17/2026 10:04:00 AM, 3/17/2026 2:04:00 PM, 6.77763700485229
3/17/2026 10:05:00 AM, 3/17/2026 2:05:00 PM, 6.70608568191528
3/17/2026 10:06:00 AM, 3/17/2026 2:06:00 PM, 6.63660335540771
3/17/2026 10:07:00 AM, 3/17/2026 2:07:00 PM, 5.80674695968628
3/17/2026 10:08:00 AM, 3/17/2026 2:08:00 PM, 5.1790337562561
3/17/2026 10:09:00 AM, 3/17/2026 2:09:00 PM, 5.45217561721802
3/17/2026 10:10:00 AM, 3/17/2026 2:10:00 PM, 5.32466983795166
3/17/2026 10:11:00 AM, 3/17/2026 2:11:00 PM, 6.00423192977905
3/17/2026 10:12:00 AM, 3/17/2026 2:12:00 PM, 7.54722690582275
3/17/2026 10:13:00 AM, 3/17/2026 2:13:00 PM, 5.81606912612915
3/17/2026 10:14:00 AM, 3/17/2026 2:14:00 PM, 5.1042423248291
3/17/2026 10:15:00 AM, 3/17/2026 2:15:00 PM, 4.70218181610107
3/17/2026 10:16:00 AM, 3/17/2026 2:16:00 PM, 4.56313991546631
3/17/2026 10:17:00 AM, 3/17/2026 2:17:00 PM, 4.56859731674194
3/17/2026 10:18:00 AM, 3/17/2026 2:18:00 PM, 4.56859731674194
3/17/2026 10:19:00 AM, 3/17/2026 2:19:00 PM, 4.19246530532837
3/17/2026 10:20:00 AM, 3/17/2026 2:20:00 PM, 4.20922470092773
3/17/2026 10:21:00 AM, 3/17/2026 2:21:00 PM, 4.89813470840454
3/17/2026 10:22:00 AM, 3/17/2026 2:22:00 PM, 4.15835094451904
3/17/2026 10:23:00 AM, 3/17/2026 2:23:00 PM, 4.57290983200073
3/17/2026 10:24:00 AM, 3/17/2026 2:24:00 PM, 3.82681751251221
3/17/2026 10:25:00 AM, 3/17/2026 2:25:00 PM, 4.12994384765625
3/17/2026 10:26:00 AM, 3/17/2026 2:26:00 PM, 4.62803840637207
3/17/2026 10:27:00 AM, 3/17/2026 2:27:00 PM, 6.16742277145386
3/17/2026 10:28:00 AM, 3/17/2026 2:28:00 PM, 7.14471817016602
3/17/2026 10:29:00 AM, 3/17/2026 2:29:00 PM, 6.58709335327148
3/17/2026 10:30:00 AM, 3/17/2026 2:30:00 PM, 7.38437509536743
3/17/2026 10:31:00 AM, 3/17/2026 2:31:00 PM, 6.16401529312134
3/17/2026 10:32:00 AM, 3/17/2026 2:32:00 PM, 6.44384098052979
3/17/2026 10:33:00 AM, 3/17/2026 2:33:00 PM, 8.07698345184326
3/17/2026 10:34:00 AM, 3/17/2026 2:34:00 PM, 7.25223588943481
3/17/2026 10:35:00 AM, 3/17/2026 2:35:00 PM, 5.68804359436035
3/17/2026 10:36:00 AM, 3/17/2026 2:36:00 PM, 5.30713081359863
3/17/2026 10:37:00 AM, 3/17/2026 2:37:00 PM, 6.36324214935303
3/17/2026 10:38:00 AM, 3/17/2026 2:38:00 PM, 7.1916127204895
3/17/2026 10:39:00 AM, 3/17/2026 2:39:00 PM, 7.07583951950073
3/17/2026 10:40:00 AM, 3/17/2026 2:40:00 PM, 8.96076011657715
3/17/2026 10:41:00 AM, 3/17/2026 2:41:00 PM, 5.44368124008179
3/17/2026 10:42:00 AM, 3/17/2026 2:42:00 PM, 4.75397777557373
3/17/2026 10:43:00 AM, 3/17/2026 2:43:00 PM, 5.37279176712036
3/17/2026 10:44:00 AM, 3/17/2026 2:44:00 PM, 5.78990364074707
3/17/2026 10:45:00 AM, 3/17/2026 2:45:00 PM, 5.81815481185913
3/17/2026 10:46:00 AM, 3/17/2026 2:46:00 PM, 5.33211851119995
3/17/2026 10:47:00 AM, 3/17/2026 2:47:00 PM, 5.1082968711853
3/17/2026 10:48:00 AM, 3/17/2026 2:48:00 PM, 5.01205253601074
3/17/2026 10:49:00 AM, 3/17/2026 2:49:00 PM, 4.78313636779785
3/17/2026 10:50:00 AM, 3/17/2026 2:50:00 PM, 5.34348106384277
3/17/2026 10:51:00 AM, 3/17/2026 2:51:00 PM, 4.93428611755371
3/17/2026 10:52:00 AM, 3/17/2026 2:52:00 PM, 4.76797533035278
3/17/2026 10:53:00 AM, 3/17/2026 2:53:00 PM, 5.72225570678711
3/17/2026 10:54:00 AM, 3/17/2026 2:54:00 PM, 7.3900580406189
3/17/2026 10:55:00 AM, 3/17/2026 2:55:00 PM, 7.34573984146118
3/17/2026 10:56:00 AM, 3/17/2026 2:56:00 PM, 5.64658164978027
3/17/2026 10:57:00 AM, 3/17/2026 2:57:00 PM, 5.83102130889893
3/17/2026 10:58:00 AM, 3/17/2026 2:58:00 PM, 5.68739223480225
3/17/2026 10:59:00 AM, 3/17/2026 2:59:00 PM, 6.32215404510498
3/17/2026 11:00:00 AM, 3/17/2026 3:00:00 PM, 7.03748464584351
3/17/2026 11:01:00 AM, 3/17/2026 3:01:00 PM, 6.50555896759033
3/17/2026 11:02:00 AM, 3/17/2026 3:02:00 PM, 7.67182922363281
3/17/2026 11:03:00 AM, 3/17/2026 3:03:00 PM, 7.90905141830444
3/17/2026 11:04:00 AM, 3/17/2026 3:04:00 PM, 8.5486946105957
3/17/2026 11:05:00 AM, 3/17/2026 3:05:00 PM, 6.68977832794189
3/17/2026 11:06:00 AM, 3/17/2026 3:06:00 PM, 7.15038299560547
3/17/2026 11:07:00 AM, 3/17/2026 3:07:00 PM, 6.50167989730835
3/17/2026 11:08:00 AM, 3/17/2026 3:08:00 PM, 8.13473224639893
3/17/2026 11:09:00 AM, 3/17/2026 3:09:00 PM, 6.02987194061279
3/17/2026 11:10:00 AM, 3/17/2026 3:10:00 PM, 5.43199157714844
3/17/2026 11:11:00 AM, 3/17/2026 3:11:00 PM, 4.66365909576416
3/17/2026 11:12:00 AM, 3/17/2026 3:12:00 PM, 5.24343824386597
3/17/2026 11:13:00 AM, 3/17/2026 3:13:00 PM, 5.84837818145752
3/17/2026 11:14:00 AM, 3/17/2026 3:14:00 PM, 7.00272274017334
3/17/2026 11:15:00 AM, 3/17/2026 3:15:00 PM, 6.04797744750977
3/17/2026 11:16:00 AM, 3/17/2026 3:16:00 PM, 5.98200178146362
3/17/2026 11:17:00 AM, 3/17/2026 3:17:00 PM, 5.61018848419189
3/17/2026 11:18:00 AM, 3/17/2026 3:18:00 PM, 5.60832214355469
3/17/2026 11:19:00 AM, 3/17/2026 3:19:00 PM, 5.60832214355469
3/17/2026 11:20:00 AM, 3/17/2026 3:20:00 PM, 6.86357307434082
3/17/2026 11:21:00 AM, 3/17/2026 3:21:00 PM, 7.03937101364136
3/17/2026 11:22:00 AM, 3/17/2026 3:22:00 PM, 7.99186754226685
3/17/2026 11:23:00 AM, 3/17/2026 3:23:00 PM, 6.4677586555481
3/17/2026 11:24:00 AM, 3/17/2026 3:24:00 PM, 7.26201057434082
3/17/2026 11:25:00 AM, 3/17/2026 3:25:00 PM, 5.54944467544556
3/17/2026 11:26:00 AM, 3/17/2026 3:26:00 PM, 4.0443320274353
3/17/2026 11:27:00 AM, 3/17/2026 3:27:00 PM, 4.01339435577393
3/17/2026 11:28:00 AM, 3/17/2026 3:28:00 PM, 4.17711877822876
3/17/2026 11:29:00 AM, 3/17/2026 3:29:00 PM, 3.54061079025269
3/17/2026 11:30:00 AM, 3/17/2026 3:30:00 PM, 5.06415462493896
3/17/2026 11:31:00 AM, 3/17/2026 3:31:00 PM, 4.42432641983032
3/17/2026 11:32:00 AM, 3/17/2026 3:32:00 PM, 4.33338499069214
3/17/2026 11:33:00 AM, 3/17/2026 3:33:00 PM, 5.01843118667603
3/17/2026 11:34:00 AM, 3/17/2026 3:34:00 PM, 5.10181379318237
3/17/2026 11:35:00 AM, 3/17/2026 3:35:00 PM, 5.41960191726685
3/17/2026 11:36:00 AM, 3/17/2026 3:36:00 PM, 4.37617206573486
3/17/2026 11:37:00 AM, 3/17/2026 3:37:00 PM, 5.25962734222412
3/17/2026 11:38:00 AM, 3/17/2026 3:38:00 PM, 5.19119167327881
3/17/2026 11:39:00 AM, 3/17/2026 3:39:00 PM, 6.49638986587524
3/17/2026 11:40:00 AM, 3/17/2026 3:40:00 PM, 5.35400724411011
3/17/2026 11:41:00 AM, 3/17/2026 3:41:00 PM, 5.72134971618652
3/17/2026 11:42:00 AM, 3/17/2026 3:42:00 PM, 6.32143640518188
3/17/2026 11:43:00 AM, 3/17/2026 3:43:00 PM, 5.76559686660767
3/17/2026 11:44:00 AM, 3/17/2026 3:44:00 PM, 4.64833831787109
3/17/2026 11:45:00 AM, 3/17/2026 3:45:00 PM, 5.09563636779785
3/17/2026 11:46:00 AM, 3/17/2026 3:46:00 PM, 4.94419240951538
3/17/2026 11:47:00 AM, 3/17/2026 3:47:00 PM, 4.91181373596191
3/17/2026 11:48:00 AM, 3/17/2026 3:48:00 PM, 4.79802513122559
3/17/2026 11:49:00 AM, 3/17/2026 3:49:00 PM, 5.75250339508057
3/17/2026 11:50:00 AM, 3/17/2026 3:50:00 PM, 6.1728048324585
3/17/2026 11:51:00 AM, 3/17/2026 3:51:00 PM, 6.7171630859375
3/17/2026 11:52:00 AM, 3/17/2026 3:52:00 PM, 7.20440006256104
3/17/2026 11:53:00 AM, 3/17/2026 3:53:00 PM, 6.18864822387695
3/17/2026 11:54:00 AM, 3/17/2026 3:54:00 PM, 4.72139549255371
3/17/2026 11:55:00 AM, 3/17/2026 3:55:00 PM, 4.53990840911865
3/17/2026 11:56:00 AM, 3/17/2026 3:56:00 PM, 5.17186164855957
3/17/2026 11:57:00 AM, 3/17/2026 3:57:00 PM, 5.64981555938721
3/17/2026 11:58:00 AM, 3/17/2026 3:58:00 PM, 5.74232769012451
3/17/2026 11:59:00 AM, 3/17/2026 3:59:00 PM, 4.9552960395813
3/17/2026 12:00:00 PM, 3/17/2026 4:00:00 PM, 4.92343521118164
3/17/2026 12:01:00 PM, 3/17/2026 4:01:00 PM, 4.41205310821533
3/17/2026 12:02:00 PM, 3/17/2026 4:02:00 PM, 3.98522806167603
3/17/2026 12:03:00 PM, 3/17/2026 4:03:00 PM, 4.23630619049072
3/17/2026 12:04:00 PM, 3/17/2026 4:04:00 PM, 5.93336296081543
3/17/2026 12:05:00 PM, 3/17/2026 4:05:00 PM, 6.58729410171509
3/17/2026 12:06:00 PM, 3/17/2026 4:06:00 PM, 6.10586309432983
3/17/2026 12:07:00 PM, 3/17/2026 4:07:00 PM, 5.43708467483521
3/17/2026 12:08:00 PM, 3/17/2026 4:08:00 PM, 7.06954717636108
3/17/2026 12:09:00 PM, 3/17/2026 4:09:00 PM, 5.02902889251709
3/17/2026 12:10:00 PM, 3/17/2026 4:10:00 PM, 4.93000221252441
3/17/2026 12:11:00 PM, 3/17/2026 4:11:00 PM, 5.453125
3/17/2026 12:12:00 PM, 3/17/2026 4:12:00 PM, 6.54254817962646
3/17/2026 12:13:00 PM, 3/17/2026 4:13:00 PM, 6.56424474716187
3/17/2026 12:14:00 PM, 3/17/2026 4:14:00 PM, 6.38910102844238
3/17/2026 12:15:00 PM, 3/17/2026 4:15:00 PM, 6.81804990768433
3/17/2026 12:16:00 PM, 3/17/2026 4:16:00 PM, 5.37037801742554
3/17/2026 12:17:00 PM, 3/17/2026 4:17:00 PM, 5.60550737380981
3/17/2026 12:18:00 PM, 3/17/2026 4:18:00 PM, 5.81164693832397
3/17/2026 12:19:00 PM, 3/17/2026 4:19:00 PM, 5.67271757125854
3/17/2026 12:20:00 PM, 3/17/2026 4:20:00 PM, 5.67271757125854
3/17/2026 12:21:00 PM, 3/17/2026 4:21:00 PM, 5.16130828857422
3/17/2026 12:22:00 PM, 3/17/2026 4:22:00 PM, 4.9790825843811
3/17/2026 12:23:00 PM, 3/17/2026 4:23:00 PM, 4.026451587677
3/17/2026 12:24:00 PM, 3/17/2026 4:24:00 PM, 4.78754663467407
3/17/2026 12:25:00 PM, 3/17/2026 4:25:00 PM, 5.66209554672241
3/17/2026 12:26:00 PM, 3/17/2026 4:26:00 PM, 5.28952598571777
3/17/2026 12:27:00 PM, 3/17/2026 4:27:00 PM, 4.85888767242432
3/17/2026 12:28:00 PM, 3/17/2026 4:28:00 PM, 6.54582500457764
3/17/2026 12:29:00 PM, 3/17/2026 4:29:00 PM, 6.50137948989868
3/17/2026 12:30:00 PM, 3/17/2026 4:30:00 PM, 4.72443866729736
3/17/2026 12:31:00 PM, 3/17/2026 4:31:00 PM, 4.89835548400879
3/17/2026 12:32:00 PM, 3/17/2026 4:32:00 PM, 5.9183874130249
3/17/2026 12:33:00 PM, 3/17/2026 4:33:00 PM, 5.752357006073
3/17/2026 12:34:00 PM, 3/17/2026 4:34:00 PM, 7.14134550094604
3/17/2026 12:35:00 PM, 3/17/2026 4:35:00 PM, 7.38174819946289
3/17/2026 12:36:00 PM, 3/17/2026 4:36:00 PM, 8.44753074645996
3/17/2026 12:37:00 PM, 3/17/2026 4:37:00 PM, 5.75329160690308
3/17/2026 12:38:00 PM, 3/17/2026 4:38:00 PM, 6.58580160140991
3/17/2026 12:39:00 PM, 3/17/2026 4:39:00 PM, 10.2001218795776
3/17/2026 12:40:00 PM, 3/17/2026 4:40:00 PM, 8.55296230316162
3/17/2026 12:41:00 PM, 3/17/2026 4:41:00 PM, 10.5346031188965
3/17/2026 12:42:00 PM, 3/17/2026 4:42:00 PM, 9.33365249633789
3/17/2026 12:43:00 PM, 3/17/2026 4:43:00 PM, 8.13457107543945
3/17/2026 12:44:00 PM, 3/17/2026 4:44:00 PM, 8.16362476348877
3/17/2026 12:45:00 PM, 3/17/2026 4:45:00 PM, 7.30376052856445
3/17/2026 12:46:00 PM, 3/17/2026 4:46:00 PM, 8.05275535583496
3/17/2026 12:47:00 PM, 3/17/2026 4:47:00 PM, 6.68995809555054
3/17/2026 12:48:00 PM, 3/17/2026 4:48:00 PM, 11.2992467880249
3/17/2026 12:49:00 PM, 3/17/2026 4:49:00 PM, 7.83142709732056
3/17/2026 12:50:00 PM, 3/17/2026 4:50:00 PM, 5.8539662361145
3/17/2026 12:51:00 PM, 3/17/2026 4:51:00 PM, 7.64871263504028
3/17/2026 12:52:00 PM, 3/17/2026 4:52:00 PM, 5.75279426574707
3/17/2026 12:53:00 PM, 3/17/2026 4:53:00 PM, 6.1451268196106
3/17/2026 12:54:00 PM, 3/17/2026 4:54:00 PM, 7.00418949127197
3/17/2026 12:55:00 PM, 3/17/2026 4:55:00 PM, 7.56923961639404
3/17/2026 12:56:00 PM, 3/17/2026 4:56:00 PM, 6.83726501464844
3/17/2026 12:57:00 PM, 3/17/2026 4:57:00 PM, 5.70764780044556
3/17/2026 12:58:00 PM, 3/17/2026 4:58:00 PM, 5.08192014694214
3/17/2026 12:59:00 PM, 3/17/2026 4:59:00 PM, 4.8568959236145
3/17/2026 1:00:00 PM, 3/17/2026 5:00:00 PM, 5.85923194885254
3/17/2026 1:01:00 PM, 3/17/2026 5:01:00 PM, 4.62676048278809
3/17/2026 1:02:00 PM, 3/17/2026 5:02:00 PM, 4.93535947799683
3/17/2026 1:03:00 PM, 3/17/2026 5:03:00 PM, 4.54707527160645
3/17/2026 1:04:00 PM, 3/17/2026 5:04:00 PM, 4.87713289260864
3/17/2026 1:05:00 PM, 3/17/2026 5:05:00 PM, 4.16213703155518
3/17/2026 1:06:00 PM, 3/17/2026 5:06:00 PM, 4.40739154815674
3/17/2026 1:07:00 PM, 3/17/2026 5:07:00 PM, 4.38726234436035
3/17/2026 1:08:00 PM, 3/17/2026 5:08:00 PM, 4.9419379234314
3/17/2026 1:09:00 PM, 3/17/2026 5:09:00 PM, 4.08616542816162
3/17/2026 1:10:00 PM, 3/17/2026 5:10:00 PM, 4.41411685943604
3/17/2026 1:11:00 PM, 3/17/2026 5:11:00 PM, 4.9329948425293
3/17/2026 1:12:00 PM, 3/17/2026 5:12:00 PM, 4.84649133682251
3/17/2026 1:13:00 PM, 3/17/2026 5:13:00 PM, 5.83092594146729
3/17/2026 1:14:00 PM, 3/17/2026 5:14:00 PM, 4.97461414337158
3/17/2026 1:15:00 PM, 3/17/2026 5:15:00 PM, 4.78593826293945
3/17/2026 1:16:00 PM, 3/17/2026 5:16:00 PM, 5.61808204650879
3/17/2026 1:17:00 PM, 3/17/2026 5:17:00 PM, 6.10476446151733
3/17/2026 1:18:00 PM, 3/17/2026 5:18:00 PM, 8.2205867767334
3/17/2026 1:19:00 PM, 3/17/2026 5:19:00 PM, 6.26283693313599
3/17/2026 1:20:00 PM, 3/17/2026 5:20:00 PM, 5.21969890594482
3/17/2026 1:21:00 PM, 3/17/2026 5:21:00 PM, 5.21969890594482
3/17/2026 1:22:00 PM, 3/17/2026 5:22:00 PM, 4.95843458175659
3/17/2026 1:23:00 PM, 3/17/2026 5:23:00 PM, 7.31577444076538
3/17/2026 1:24:00 PM, 3/17/2026 5:24:00 PM, 5.91975784301758
3/17/2026 1:25:00 PM, 3/17/2026 5:25:00 PM, 5.15713167190552
3/17/2026 1:26:00 PM, 3/17/2026 5:26:00 PM, 4.2524619102478
3/17/2026 1:27:00 PM, 3/17/2026 5:27:00 PM, 4.8532886505127
3/17/2026 1:28:00 PM, 3/17/2026 5:28:00 PM, 5.30930662155151
3/17/2026 1:29:00 PM, 3/17/2026 5:29:00 PM, 3.61342358589172
3/17/2026 1:30:00 PM, 3/17/2026 5:30:00 PM, 4.11162614822388
3/17/2026 1:31:00 PM, 3/17/2026 5:31:00 PM, 3.99565577507019
3/17/2026 1:32:00 PM, 3/17/2026 5:32:00 PM, 4.05099487304687
3/17/2026 1:33:00 PM, 3/17/2026 5:33:00 PM, 3.49973797798157
3/17/2026 1:34:00 PM, 3/17/2026 5:34:00 PM, 6.02238655090332
3/17/2026 1:35:00 PM, 3/17/2026 5:35:00 PM, 4.58186054229736
3/17/2026 1:36:00 PM, 3/17/2026 5:36:00 PM, 3.93348908424377
3/17/2026 1:37:00 PM, 3/17/2026 5:37:00 PM, 5.00163602828979
3/17/2026 1:38:00 PM, 3/17/2026 5:38:00 PM, 3.71914076805115
3/17/2026 1:39:00 PM, 3/17/2026 5:39:00 PM, 6.77286815643311
3/17/2026 1:40:00 PM, 3/17/2026 5:40:00 PM, 5.91115379333496
3/17/2026 1:41:00 PM, 3/17/2026 5:41:00 PM, 6.340735912323
3/17/2026 1:42:00 PM, 3/17/2026 5:42:00 PM, 3.76035833358765
3/17/2026 1:43:00 PM, 3/17/2026 5:43:00 PM, 3.58571290969849
3/17/2026 1:44:00 PM, 3/17/2026 5:44:00 PM, 4.63295078277588
3/17/2026 1:45:00 PM, 3/17/2026 5:45:00 PM, 6.49995851516724
3/17/2026 1:46:00 PM, 3/17/2026 5:46:00 PM, 6.30247831344604
3/17/2026 1:47:00 PM, 3/17/2026 5:47:00 PM, 7.91538047790527
3/17/2026 1:48:00 PM, 3/17/2026 5:48:00 PM, 8.15482330322266
3/17/2026 1:49:00 PM, 3/17/2026 5:49:00 PM, 7.53273868560791
3/17/2026 1:50:00 PM, 3/17/2026 5:50:00 PM, 4.81212520599365
3/17/2026 1:51:00 PM, 3/17/2026 5:51:00 PM, 5.22051525115967
3/17/2026 1:52:00 PM, 3/17/2026 5:52:00 PM, 5.14308547973633
3/17/2026 1:53:00 PM, 3/17/2026 5:53:00 PM, 4.78889179229736
3/17/2026 1:54:00 PM, 3/17/2026 5:54:00 PM, 3.29659056663513
3/17/2026 1:55:00 PM, 3/17/2026 5:55:00 PM, 3.51504349708557
3/17/2026 1:56:00 PM, 3/17/2026 5:56:00 PM, 4.78698968887329
3/17/2026 1:57:00 PM, 3/17/2026 5:57:00 PM, 8.05105495452881
3/17/2026 1:58:00 PM, 3/17/2026 5:58:00 PM, 7.30930280685425
3/17/2026 1:59:00 PM, 3/17/2026 5:59:00 PM, 7.63724279403687
3/17/2026 2:00:00 PM, 3/17/2026 6:00:00 PM, 5.69476079940796
3/17/2026 2:01:00 PM, 3/17/2026 6:01:00 PM, 8.46665477752686
3/17/2026 2:02:00 PM, 3/17/2026 6:02:00 PM, 7.08184337615967
3/17/2026 2:03:00 PM, 3/17/2026 6:03:00 PM, 8.02668952941895
3/17/2026 2:04:00 PM, 3/17/2026 6:04:00 PM, 7.68304252624512
3/17/2026 2:05:00 PM, 3/17/2026 6:05:00 PM, 7.39260482788086
3/17/2026 2:06:00 PM, 3/17/2026 6:06:00 PM, 5.50269317626953
3/17/2026 2:07:00 PM, 3/17/2026 6:07:00 PM, 4.21544122695923
3/17/2026 2:08:00 PM, 3/17/2026 6:08:00 PM, 4.03727006912231
3/17/2026 2:09:00 PM, 3/17/2026 6:09:00 PM, 4.33975601196289
3/17/2026 2:10:00 PM, 3/17/2026 6:10:00 PM, 6.7366099357605
3/17/2026 2:11:00 PM, 3/17/2026 6:11:00 PM, 5.29432153701782
3/17/2026 2:12:00 PM, 3/17/2026 6:12:00 PM, 6.06876564025879
3/17/2026 2:13:00 PM, 3/17/2026 6:13:00 PM, 5.91193914413452
3/17/2026 2:14:00 PM, 3/17/2026 6:14:00 PM, 5.39342594146729
3/17/2026 2:15:00 PM, 3/17/2026 6:15:00 PM, 4.89743137359619
3/17/2026 2:16:00 PM, 3/17/2026 6:16:00 PM, 5.45101642608643
3/17/2026 2:17:00 PM, 3/17/2026 6:17:00 PM, 5.77993583679199
3/17/2026 2:18:00 PM, 3/17/2026 6:18:00 PM, 5.53289747238159
3/17/2026 2:19:00 PM, 3/17/2026 6:19:00 PM, 4.61333799362183
3/17/2026 2:20:00 PM, 3/17/2026 6:20:00 PM, 5.38555860519409
3/17/2026 2:21:00 PM, 3/17/2026 6:21:00 PM, 5.88118457794189
3/17/2026 2:22:00 PM, 3/17/2026 6:22:00 PM, 5.88118457794189
3/17/2026 2:23:00 PM, 3/17/2026 6:23:00 PM, 5.78695678710937
3/17/2026 2:24:00 PM, 3/17/2026 6:24:00 PM, 5.43778276443481
3/17/2026 2:25:00 PM, 3/17/2026 6:25:00 PM, 4.71915864944458
3/17/2026 2:26:00 PM, 3/17/2026 6:26:00 PM, 4.87473821640015
3/17/2026 2:27:00 PM, 3/17/2026 6:27:00 PM, 3.73245882987976
3/17/2026 2:28:00 PM, 3/17/2026 6:28:00 PM, 3.66287922859192
3/17/2026 2:29:00 PM, 3/17/2026 6:29:00 PM, 4.13825178146362
3/17/2026 2:30:00 PM, 3/17/2026 6:30:00 PM, 2.95164060592651
3/17/2026 2:31:00 PM, 3/17/2026 6:31:00 PM, 3.89683532714844
3/17/2026 2:32:00 PM, 3/17/2026 6:32:00 PM, 5.29874610900879
3/17/2026 2:33:00 PM, 3/17/2026 6:33:00 PM, 4.92812585830688
3/17/2026 2:34:00 PM, 3/17/2026 6:34:00 PM, 4.48806238174438
3/17/2026 2:35:00 PM, 3/17/2026 6:35:00 PM, 4.9269003868103
3/17/2026 2:36:00 PM, 3/17/2026 6:36:00 PM, 5.76950359344482
3/17/2026 2:37:00 PM, 3/17/2026 6:37:00 PM, 5.7935733795166
3/17/2026 2:38:00 PM, 3/17/2026 6:38:00 PM, 5.70253086090088
3/17/2026 2:39:00 PM, 3/17/2026 6:39:00 PM, 5.08792591094971
3/17/2026 2:40:00 PM, 3/17/2026 6:40:00 PM, 5.69131898880005
3/17/2026 2:41:00 PM, 3/17/2026 6:41:00 PM, 4.44630861282349
3/17/2026 2:42:00 PM, 3/17/2026 6:42:00 PM, 3.96167635917664
3/17/2026 2:43:00 PM, 3/17/2026 6:43:00 PM, 4.32687854766846
3/17/2026 2:44:00 PM, 3/17/2026 6:44:00 PM, 4.53110933303833
3/17/2026 2:45:00 PM, 3/17/2026 6:45:00 PM, 3.67417621612549
3/17/2026 2:46:00 PM, 3/17/2026 6:46:00 PM, 3.46557283401489
3/17/2026 2:47:00 PM, 3/17/2026 6:47:00 PM, 3.08575797080994
3/17/2026 2:48:00 PM, 3/17/2026 6:48:00 PM, 2.54868769645691
3/17/2026 2:49:00 PM, 3/17/2026 6:49:00 PM, 3.10735297203064
3/17/2026 2:50:00 PM, 3/17/2026 6:50:00 PM, 2.90794110298157
3/17/2026 2:51:00 PM, 3/17/2026 6:51:00 PM, 3.17324662208557
3/17/2026 2:52:00 PM, 3/17/2026 6:52:00 PM, 3.52473044395447
3/17/2026 2:53:00 PM, 3/17/2026 6:53:00 PM, 4.38707208633423
3/17/2026 2:54:00 PM, 3/17/2026 6:54:00 PM, 5.22685194015503
3/17/2026 2:55:00 PM, 3/17/2026 6:55:00 PM, 4.86640882492065
3/17/2026 2:56:00 PM, 3/17/2026 6:56:00 PM, 6.81248903274536
3/17/2026 2:57:00 PM, 3/17/2026 6:57:00 PM, 4.68146848678589
3/17/2026 2:58:00 PM, 3/17/2026 6:58:00 PM, 3.77179217338562
3/17/2026 2:59:00 PM, 3/17/2026 6:59:00 PM, 5.74223852157593
3/17/2026 3:00:00 PM, 3/17/2026 7:00:00 PM, 6.54800796508789
3/17/2026 3:01:00 PM, 3/17/2026 7:01:00 PM, 5.15341281890869
3/17/2026 3:02:00 PM, 3/17/2026 7:02:00 PM, 5.3325366973877
3/17/2026 3:03:00 PM, 3/17/2026 7:03:00 PM, 3.45962333679199
3/17/2026 3:04:00 PM, 3/17/2026 7:04:00 PM, 3.91858100891113
3/17/2026 3:05:00 PM, 3/17/2026 7:05:00 PM, 4.11039876937866
3/17/2026 3:06:00 PM, 3/17/2026 7:06:00 PM, 4.66886329650879
3/17/2026 3:07:00 PM, 3/17/2026 7:07:00 PM, 4.30721569061279
3/17/2026 3:08:00 PM, 3/17/2026 7:08:00 PM, 3.84989070892334
3/17/2026 3:09:00 PM, 3/17/2026 7:09:00 PM, 4.05731868743896
3/17/2026 3:10:00 PM, 3/17/2026 7:10:00 PM, 4.04058122634888
3/17/2026 3:11:00 PM, 3/17/2026 7:11:00 PM, 7.00893497467041
3/17/2026 3:12:00 PM, 3/17/2026 7:12:00 PM, 6.85996437072754
3/17/2026 3:13:00 PM, 3/17/2026 7:13:00 PM, 5.31394863128662
3/17/2026 3:14:00 PM, 3/17/2026 7:14:00 PM, 5.61543464660645
3/17/2026 3:15:00 PM, 3/17/2026 7:15:00 PM, 5.54382228851318
3/17/2026 3:16:00 PM, 3/17/2026 7:16:00 PM, 5.54302835464478
3/17/2026 3:17:00 PM, 3/17/2026 7:17:00 PM, 4.75297784805298
3/17/2026 3:18:00 PM, 3/17/2026 7:18:00 PM, 5.42450094223022
3/17/2026 3:19:00 PM, 3/17/2026 7:19:00 PM, 5.92612791061401
3/17/2026 3:20:00 PM, 3/17/2026 7:20:00 PM, 6.13149404525757
3/17/2026 3:21:00 PM, 3/17/2026 7:21:00 PM, 5.61028146743774
3/17/2026 3:22:00 PM, 3/17/2026 7:22:00 PM, 4.95309686660767
3/17/2026 3:23:00 PM, 3/17/2026 7:23:00 PM, 4.95309686660767
3/17/2026 3:24:00 PM, 3/17/2026 7:24:00 PM, 4.40996217727661
3/17/2026 3:25:00 PM, 3/17/2026 7:25:00 PM, 4.63869714736938
3/17/2026 3:26:00 PM, 3/17/2026 7:26:00 PM, 6.37936735153198
3/17/2026 3:27:00 PM, 3/17/2026 7:27:00 PM, 7.40563488006592
3/17/2026 3:28:00 PM, 3/17/2026 7:28:00 PM, 6.51640701293945
3/17/2026 3:29:00 PM, 3/17/2026 7:29:00 PM, 5.02802991867065
3/17/2026 3:30:00 PM, 3/17/2026 7:30:00 PM, 4.69188404083252
3/17/2026 3:31:00 PM, 3/17/2026 7:31:00 PM, 4.43522834777832
3/17/2026 3:32:00 PM, 3/17/2026 7:32:00 PM, 5.20839309692383
3/17/2026 3:33:00 PM, 3/17/2026 7:33:00 PM, 4.71089315414429
3/17/2026 3:34:00 PM, 3/17/2026 7:34:00 PM, 5.65049743652344
3/17/2026 3:35:00 PM, 3/17/2026 7:35:00 PM, 7.08808851242065
3/17/2026 3:36:00 PM, 3/17/2026 7:36:00 PM, 5.56579780578613
3/17/2026 3:37:00 PM, 3/17/2026 7:37:00 PM, 6.19552421569824
3/17/2026 3:38:00 PM, 3/17/2026 7:38:00 PM, 5.81641674041748
3/17/2026 3:39:00 PM, 3/17/2026 7:39:00 PM, 4.4253888130188
3/17/2026 3:40:00 PM, 3/17/2026 7:40:00 PM, 3.64179635047913
3/17/2026 3:41:00 PM, 3/17/2026 7:41:00 PM, 4.65361928939819
3/17/2026 3:42:00 PM, 3/17/2026 7:42:00 PM, 4.53504943847656
3/17/2026 3:43:00 PM, 3/17/2026 7:43:00 PM, 3.71981191635132
3/17/2026 3:44:00 PM, 3/17/2026 7:44:00 PM, 4.18917608261108
3/17/2026 3:45:00 PM, 3/17/2026 7:45:00 PM, 4.1764988899231
3/17/2026 3:46:00 PM, 3/17/2026 7:46:00 PM, 3.8602569103241
3/17/2026 3:47:00 PM, 3/17/2026 7:47:00 PM, 3.83103537559509
3/17/2026 3:48:00 PM, 3/17/2026 7:48:00 PM, 3.87680292129517
3/17/2026 3:49:00 PM, 3/17/2026 7:49:00 PM, 3.9033420085907
3/17/2026 3:50:00 PM, 3/17/2026 7:50:00 PM, 3.81606221199036
3/17/2026 3:51:00 PM, 3/17/2026 7:51:00 PM, 4.47608327865601
3/17/2026 3:52:00 PM, 3/17/2026 7:52:00 PM, 4.13288402557373
3/17/2026 3:53:00 PM, 3/17/2026 7:53:00 PM, 4.05353021621704
3/17/2026 3:54:00 PM, 3/17/2026 7:54:00 PM, 3.88230419158936
3/17/2026 3:55:00 PM, 3/17/2026 7:55:00 PM, 3.81786036491394
3/17/2026 3:56:00 PM, 3/17/2026 7:56:00 PM, 3.38461184501648
3/17/2026 3:57:00 PM, 3/17/2026 7:57:00 PM, 3.57388520240784
3/17/2026 3:58:00 PM, 3/17/2026 7:58:00 PM, 4.18939685821533
3/17/2026 3:59:00 PM, 3/17/2026 7:59:00 PM, 5.69767236709595
3/17/2026 4:00:00 PM, 3/17/2026 8:00:00 PM, 4.30938768386841
3/17/2026 4:01:00 PM, 3/17/2026 8:01:00 PM, 4.12024831771851
3/17/2026 4:02:00 PM, 3/17/2026 8:02:00 PM, 4.40667772293091
3/17/2026 4:03:00 PM, 3/17/2026 8:03:00 PM, 5.91862010955811
3/17/2026 4:04:00 PM, 3/17/2026 8:04:00 PM, 4.7480034828186
3/17/2026 4:05:00 PM, 3/17/2026 8:05:00 PM, 4.19737243652344
3/17/2026 4:06:00 PM, 3/17/2026 8:06:00 PM, 4.66294240951538
3/17/2026 4:07:00 PM, 3/17/2026 8:07:00 PM, 5.01743841171265
3/17/2026 4:08:00 PM, 3/17/2026 8:08:00 PM, 5.45853662490845
3/17/2026 4:09:00 PM, 3/17/2026 8:09:00 PM, 5.1020131111145
3/17/2026 4:10:00 PM, 3/17/2026 8:10:00 PM, 4.65517997741699
3/17/2026 4:11:00 PM, 3/17/2026 8:11:00 PM, 5.19408178329468
3/17/2026 4:12:00 PM, 3/17/2026 8:12:00 PM, 5.31234312057495
3/17/2026 4:13:00 PM, 3/17/2026 8:13:00 PM, 4.09158754348755
3/17/2026 4:14:00 PM, 3/17/2026 8:14:00 PM, 2.84112310409546
3/17/2026 4:15:00 PM, 3/17/2026 8:15:00 PM, 2.9267303943634
3/17/2026 4:16:00 PM, 3/17/2026 8:16:00 PM, 3.46193552017212
3/17/2026 4:17:00 PM, 3/17/2026 8:17:00 PM, 4.06953430175781
3/17/2026 4:18:00 PM, 3/17/2026 8:18:00 PM, 3.24976062774658
3/17/2026 4:19:00 PM, 3/17/2026 8:19:00 PM, 4.0774040222168
3/17/2026 4:20:00 PM, 3/17/2026 8:20:00 PM, 6.87450265884399
3/17/2026 4:21:00 PM, 3/17/2026 8:21:00 PM, 7.20500564575195
3/17/2026 4:22:00 PM, 3/17/2026 8:22:00 PM, 6.10323047637939
3/17/2026 4:23:00 PM, 3/17/2026 8:23:00 PM, 5.9932279586792
3/17/2026 4:24:00 PM, 3/17/2026 8:24:00 PM, 5.9932279586792
3/17/2026 4:25:00 PM, 3/17/2026 8:25:00 PM, 5.5354585647583
3/17/2026 4:26:00 PM, 3/17/2026 8:26:00 PM, 5.62757730484009
3/17/2026 4:27:00 PM, 3/17/2026 8:27:00 PM, 5.34839105606079
3/17/2026 4:28:00 PM, 3/17/2026 8:28:00 PM, 3.99729537963867
3/17/2026 4:29:00 PM, 3/17/2026 8:29:00 PM, 4.76848697662354
3/17/2026 4:30:00 PM, 3/17/2026 8:30:00 PM, 4.11333227157593
3/17/2026 4:31:00 PM, 3/17/2026 8:31:00 PM, 5.34875011444092
3/17/2026 4:32:00 PM, 3/17/2026 8:32:00 PM, 5.16216087341309
3/17/2026 4:33:00 PM, 3/17/2026 8:33:00 PM, 4.38317966461182
3/17/2026 4:34:00 PM, 3/17/2026 8:34:00 PM, 5.00422334671021
3/17/2026 4:35:00 PM, 3/17/2026 8:35:00 PM, 5.52056789398193
3/17/2026 4:36:00 PM, 3/17/2026 8:36:00 PM, 4.76264524459839
3/17/2026 4:37:00 PM, 3/17/2026 8:37:00 PM, 5.68818998336792
3/17/2026 4:38:00 PM, 3/17/2026 8:38:00 PM, 6.95234966278076
3/17/2026 4:39:00 PM, 3/17/2026 8:39:00 PM, 4.65703582763672
3/17/2026 4:40:00 PM, 3/17/2026 8:40:00 PM, 5.21510887145996
3/17/2026 4:41:00 PM, 3/17/2026 8:41:00 PM, 5.20322179794312
3/17/2026 4:42:00 PM, 3/17/2026 8:42:00 PM, 5.48082113265991
3/17/2026 4:43:00 PM, 3/17/2026 8:43:00 PM, 4.77613306045532
3/17/2026 4:44:00 PM, 3/17/2026 8:44:00 PM, 4.10602331161499
3/17/2026 4:45:00 PM, 3/17/2026 8:45:00 PM, 4.27885770797729
3/17/2026 4:46:00 PM, 3/17/2026 8:46:00 PM, 5.65167617797852
3/17/2026 4:47:00 PM, 3/17/2026 8:47:00 PM, 6.9989595413208
3/17/2026 4:48:00 PM, 3/17/2026 8:48:00 PM, 5.46867084503174
3/17/2026 4:49:00 PM, 3/17/2026 8:49:00 PM, 3.30656409263611
3/17/2026 4:50:00 PM, 3/17/2026 8:50:00 PM, 3.92702126502991
3/17/2026 4:51:00 PM, 3/17/2026 8:51:00 PM, 4.14241600036621
3/17/2026 4:52:00 PM, 3/17/2026 8:52:00 PM, 5.29166269302368
3/17/2026 4:53:00 PM, 3/17/2026 8:53:00 PM, 6.36289834976196
3/17/2026 4:54:00 PM, 3/17/2026 8:54:00 PM, 6.48579788208008
3/17/2026 4:55:00 PM, 3/17/2026 8:55:00 PM, 6.16923904418945
3/17/2026 4:56:00 PM, 3/17/2026 8:56:00 PM, 6.70247888565063
3/17/2026 4:57:00 PM, 3/17/2026 8:57:00 PM, 8.0624418258667
3/17/2026 4:58:00 PM, 3/17/2026 8:58:00 PM, 7.03848457336426
3/17/2026 4:59:00 PM, 3/17/2026 8:59:00 PM, 5.74671792984009
3/17/2026 5:00:00 PM, 3/17/2026 9:00:00 PM, 5.8573784828186
3/17/2026 5:01:00 PM, 3/17/2026 9:01:00 PM, 5.51599931716919
3/17/2026 5:02:00 PM, 3/17/2026 9:02:00 PM, 5.36066913604736
3/17/2026 5:03:00 PM, 3/17/2026 9:03:00 PM, 6.88980340957642
3/17/2026 5:04:00 PM, 3/17/2026 9:04:00 PM, 4.75301027297974
3/17/2026 5:05:00 PM, 3/17/2026 9:05:00 PM, 4.86595773696899
3/17/2026 5:06:00 PM, 3/17/2026 9:06:00 PM, 4.97137022018433
3/17/2026 5:07:00 PM, 3/17/2026 9:07:00 PM, 4.75015068054199
3/17/2026 5:08:00 PM, 3/17/2026 9:08:00 PM, 5.39774036407471
3/17/2026 5:09:00 PM, 3/17/2026 9:09:00 PM, 5.10944128036499
3/17/2026 5:10:00 PM, 3/17/2026 9:10:00 PM, 5.12646102905273
3/17/2026 5:11:00 PM, 3/17/2026 9:11:00 PM, 5.21902227401733
3/17/2026 5:12:00 PM, 3/17/2026 9:12:00 PM, 3.8964307308197
3/17/2026 5:13:00 PM, 3/17/2026 9:13:00 PM, 4.32105827331543
3/17/2026 5:14:00 PM, 3/17/2026 9:14:00 PM, 4.38009119033813
3/17/2026 5:15:00 PM, 3/17/2026 9:15:00 PM, 4.94296884536743
3/17/2026 5:16:00 PM, 3/17/2026 9:16:00 PM, 5.0220775604248
3/17/2026 5:17:00 PM, 3/17/2026 9:17:00 PM, 6.7430419921875
3/17/2026 5:18:00 PM, 3/17/2026 9:18:00 PM, 7.8332986831665
3/17/2026 5:19:00 PM, 3/17/2026 9:19:00 PM, 6.3945894241333
3/17/2026 5:20:00 PM, 3/17/2026 9:20:00 PM, 4.05535078048706
3/17/2026 5:21:00 PM, 3/17/2026 9:21:00 PM, 4.17819118499756
3/17/2026 5:22:00 PM, 3/17/2026 9:22:00 PM, 4.49493885040283
3/17/2026 5:23:00 PM, 3/17/2026 9:23:00 PM, 4.85651397705078
3/17/2026 5:24:00 PM, 3/17/2026 9:24:00 PM, 5.21858739852905
3/17/2026 5:25:00 PM, 3/17/2026 9:25:00 PM, 5.21858739852905
3/17/2026 5:26:00 PM, 3/17/2026 9:26:00 PM, 5.26147699356079
3/17/2026 5:27:00 PM, 3/17/2026 9:27:00 PM, 5.11771488189697
3/17/2026 5:28:00 PM, 3/17/2026 9:28:00 PM, 6.20098114013672
3/17/2026 5:29:00 PM, 3/17/2026 9:29:00 PM, 5.28705024719238
3/17/2026 5:30:00 PM, 3/17/2026 9:30:00 PM, 6.54299354553223
3/17/2026 5:31:00 PM, 3/17/2026 9:31:00 PM, 6.3932580947876
3/17/2026 5:32:00 PM, 3/17/2026 9:32:00 PM, 6.1893310546875
3/17/2026 5:33:00 PM, 3/17/2026 9:33:00 PM, 6.60794448852539
3/17/2026 5:34:00 PM, 3/17/2026 9:34:00 PM, 6.20514440536499
3/17/2026 5:35:00 PM, 3/17/2026 9:35:00 PM, 5.14759111404419
3/17/2026 5:36:00 PM, 3/17/2026 9:36:00 PM, 4.28006792068481
3/17/2026 5:37:00 PM, 3/17/2026 9:37:00 PM, 4.67817068099976
3/17/2026 5:38:00 PM, 3/17/2026 9:38:00 PM, 7.40229749679565
3/17/2026 5:39:00 PM, 3/17/2026 9:39:00 PM, 6.81613254547119
3/17/2026 5:40:00 PM, 3/17/2026 9:40:00 PM, 6.67006063461304
3/17/2026 5:41:00 PM, 3/17/2026 9:41:00 PM, 7.85420608520508
3/17/2026 5:42:00 PM, 3/17/2026 9:42:00 PM, 6.69332122802734
3/17/2026 5:43:00 PM, 3/17/2026 9:43:00 PM, 7.88499307632446
3/17/2026 5:44:00 PM, 3/17/2026 9:44:00 PM, 8.00038433074951
3/17/2026 5:45:00 PM, 3/17/2026 9:45:00 PM, 5.5373272895813
3/17/2026 5:46:00 PM, 3/17/2026 9:46:00 PM, 6.27797651290894
3/17/2026 5:47:00 PM, 3/17/2026 9:47:00 PM, 6.38883256912231
3/17/2026 5:48:00 PM, 3/17/2026 9:48:00 PM, 6.70287942886353
3/17/2026 5:49:00 PM, 3/17/2026 9:49:00 PM, 6.62214660644531
3/17/2026 5:50:00 PM, 3/17/2026 9:50:00 PM, 5.86646842956543
3/17/2026 5:51:00 PM, 3/17/2026 9:51:00 PM, 5.28426456451416
3/17/2026 5:52:00 PM, 3/17/2026 9:52:00 PM, 5.49432182312012
3/17/2026 5:53:00 PM, 3/17/2026 9:53:00 PM, 6.56969594955444
3/17/2026 5:54:00 PM, 3/17/2026 9:54:00 PM, 9.43953990936279
3/17/2026 5:55:00 PM, 3/17/2026 9:55:00 PM, 9.00328922271729
3/17/2026 5:56:00 PM, 3/17/2026 9:56:00 PM, 8.25805950164795
3/17/2026 5:57:00 PM, 3/17/2026 9:57:00 PM, 8.23766803741455
3/17/2026 5:58:00 PM, 3/17/2026 9:58:00 PM, 7.75647449493408
3/17/2026 5:59:00 PM, 3/17/2026 9:59:00 PM, 6.94513130187988
3/17/2026 6:00:00 PM, 3/17/2026 10:00:00 PM, 5.94069242477417
3/17/2026 6:01:00 PM, 3/17/2026 10:01:00 PM, 6.43426561355591
3/17/2026 6:02:00 PM, 3/17/2026 10:02:00 PM, 8.13036251068115
3/17/2026 6:03:00 PM, 3/17/2026 10:03:00 PM, 6.81706190109253
3/17/2026 6:04:00 PM, 3/17/2026 10:04:00 PM, 8.62773609161377
3/17/2026 6:05:00 PM, 3/17/2026 10:05:00 PM, 8.48965167999268
3/17/2026 6:06:00 PM, 3/17/2026 10:06:00 PM, 7.89563179016113
3/17/2026 6:07:00 PM, 3/17/2026 10:07:00 PM, 8.11672401428223
3/17/2026 6:08:00 PM, 3/17/2026 10:08:00 PM, 8.43347549438477
3/17/2026 6:09:00 PM, 3/17/2026 10:09:00 PM, 8.83482360839844
3/17/2026 6:10:00 PM, 3/17/2026 10:10:00 PM, 8.20788669586182
3/17/2026 6:11:00 PM, 3/17/2026 10:11:00 PM, 5.307204246521
3/17/2026 6:12:00 PM, 3/17/2026 10:12:00 PM, 6.31454992294312
3/17/2026 6:13:00 PM, 3/17/2026 10:13:00 PM, 6.10065603256226
3/17/2026 6:14:00 PM, 3/17/2026 10:14:00 PM, 6.91909646987915
3/17/2026 6:15:00 PM, 3/17/2026 10:15:00 PM, 7.55976009368896
3/17/2026 6:16:00 PM, 3/17/2026 10:16:00 PM, 7.86965084075928
3/17/2026 6:17:00 PM, 3/17/2026 10:17:00 PM, 6.81253337860107
3/17/2026 6:18:00 PM, 3/17/2026 10:18:00 PM, 7.85219812393188
3/17/2026 6:19:00 PM, 3/17/2026 10:19:00 PM, 10.3230104446411
3/17/2026 6:20:00 PM, 3/17/2026 10:20:00 PM, 11.6512546539307
3/17/2026 6:21:00 PM, 3/17/2026 10:21:00 PM, 9.65592861175537
3/17/2026 6:22:00 PM, 3/17/2026 10:22:00 PM, 7.58177947998047
3/17/2026 6:23:00 PM, 3/17/2026 10:23:00 PM, 6.40259599685669
3/17/2026 6:24:00 PM, 3/17/2026 10:24:00 PM, 6.77079439163208
3/17/2026 6:25:00 PM, 3/17/2026 10:25:00 PM, 7.97183227539062
3/17/2026 6:26:00 PM, 3/17/2026 10:26:00 PM, 7.97183227539062
3/17/2026 6:27:00 PM, 3/17/2026 10:27:00 PM, 7.97183227539062
3/17/2026 6:28:00 PM, 3/17/2026 10:28:00 PM, 8.05560970306396
3/17/2026 6:29:00 PM, 3/17/2026 10:29:00 PM, 6.86298179626465
3/17/2026 6:30:00 PM, 3/17/2026 10:30:00 PM, 6.40103197097778
3/17/2026 6:31:00 PM, 3/17/2026 10:31:00 PM, 7.15240001678467
3/17/2026 6:32:00 PM, 3/17/2026 10:32:00 PM, 8.01895809173584
3/17/2026 6:33:00 PM, 3/17/2026 10:33:00 PM, 7.44753122329712
3/17/2026 6:34:00 PM, 3/17/2026 10:34:00 PM, 8.10247993469238
3/17/2026 6:35:00 PM, 3/17/2026 10:35:00 PM, 6.7306056022644
3/17/2026 6:36:00 PM, 3/17/2026 10:36:00 PM, 7.13052558898926
3/17/2026 6:37:00 PM, 3/17/2026 10:37:00 PM, 7.220130443573
3/17/2026 6:38:00 PM, 3/17/2026 10:38:00 PM, 9.11571216583252
3/17/2026 6:39:00 PM, 3/17/2026 10:39:00 PM, 8.52651691436768
3/17/2026 6:40:00 PM, 3/17/2026 10:40:00 PM, 7.75531530380249
3/17/2026 6:41:00 PM, 3/17/2026 10:41:00 PM, 5.52356290817261
3/17/2026 6:42:00 PM, 3/17/2026 10:42:00 PM, 6.00952386856079
3/17/2026 6:43:00 PM, 3/17/2026 10:43:00 PM, 5.53073120117187
3/17/2026 6:44:00 PM, 3/17/2026 10:44:00 PM, 5.62617635726929
3/17/2026 6:45:00 PM, 3/17/2026 10:45:00 PM, 7.37048721313477
3/17/2026 6:46:00 PM, 3/17/2026 10:46:00 PM, 8.51898860931396
3/17/2026 6:47:00 PM, 3/17/2026 10:47:00 PM, 10.3376111984253
3/17/2026 6:48:00 PM, 3/17/2026 10:48:00 PM, 10.2560262680054
3/17/2026 6:49:00 PM, 3/17/2026 10:49:00 PM, 7.94922685623169
3/17/2026 6:50:00 PM, 3/17/2026 10:50:00 PM, 9.24665069580078
3/17/2026 6:51:00 PM, 3/17/2026 10:51:00 PM, 9.35807609558105
3/17/2026 6:52:00 PM, 3/17/2026 10:52:00 PM, 7.04293346405029
3/17/2026 6:53:00 PM, 3/17/2026 10:53:00 PM, 7.72850561141968
3/17/2026 6:54:00 PM, 3/17/2026 10:54:00 PM, 8.93832969665527
3/17/2026 6:55:00 PM, 3/17/2026 10:55:00 PM, 7.6622896194458
3/17/2026 6:56:00 PM, 3/17/2026 10:56:00 PM, 7.67528247833252
3/17/2026 6:57:00 PM, 3/17/2026 10:57:00 PM, 8.4890308380127
3/17/2026 6:58:00 PM, 3/17/2026 10:58:00 PM, 9.21851634979248
3/17/2026 6:59:00 PM, 3/17/2026 10:59:00 PM, 7.48368406295776
3/17/2026 7:00:00 PM, 3/17/2026 11:00:00 PM, 8.95673084259033
3/17/2026 7:01:00 PM, 3/17/2026 11:01:00 PM, 8.80642223358154
3/17/2026 7:02:00 PM, 3/17/2026 11:02:00 PM, 9.87630367279053
3/17/2026 7:03:00 PM, 3/17/2026 11:03:00 PM, 10.8433542251587
3/17/2026 7:04:00 PM, 3/17/2026 11:04:00 PM, 10.9023294448853
3/17/2026 7:05:00 PM, 3/17/2026 11:05:00 PM, 8.54831600189209
3/17/2026 7:06:00 PM, 3/17/2026 11:06:00 PM, 10.2166833877563
3/17/2026 7:07:00 PM, 3/17/2026 11:07:00 PM, 6.56733512878418
3/17/2026 7:08:00 PM, 3/17/2026 11:08:00 PM, 7.03646087646484
3/17/2026 7:09:00 PM, 3/17/2026 11:09:00 PM, 7.04770708084106
3/17/2026 7:10:00 PM, 3/17/2026 11:10:00 PM, 9.12233066558838
3/17/2026 7:11:00 PM, 3/17/2026 11:11:00 PM, 7.96011972427368
3/17/2026 7:12:00 PM, 3/17/2026 11:12:00 PM, 7.57217741012573
3/17/2026 7:13:00 PM, 3/17/2026 11:13:00 PM, 9.81429576873779
3/17/2026 7:14:00 PM, 3/17/2026 11:14:00 PM, 6.85458421707153
3/17/2026 7:15:00 PM, 3/17/2026 11:15:00 PM, 9.06318187713623
3/17/2026 7:16:00 PM, 3/17/2026 11:16:00 PM, 10.1834545135498
3/17/2026 7:17:00 PM, 3/17/2026 11:17:00 PM, 10.5374174118042
3/17/2026 7:18:00 PM, 3/17/2026 11:18:00 PM, 10.0898342132568
3/17/2026 7:19:00 PM, 3/17/2026 11:19:00 PM, 9.81054496765137
3/17/2026 7:20:00 PM, 3/17/2026 11:20:00 PM, 9.56706523895264
3/17/2026 7:21:00 PM, 3/17/2026 11:21:00 PM, 7.48666620254517
3/17/2026 7:22:00 PM, 3/17/2026 11:22:00 PM, 6.06000185012817
3/17/2026 7:23:00 PM, 3/17/2026 11:23:00 PM, 7.88538551330566
3/17/2026 7:24:00 PM, 3/17/2026 11:24:00 PM, 9.49463367462158
3/17/2026 7:25:00 PM, 3/17/2026 11:25:00 PM, 13.1806907653809
3/17/2026 7:26:00 PM, 3/17/2026 11:26:00 PM, 11.8070402145386
3/17/2026 7:27:00 PM, 3/17/2026 11:27:00 PM, 11.8759050369263
3/17/2026 7:28:00 PM, 3/17/2026 11:28:00 PM, 11.8759050369263
3/17/2026 7:29:00 PM, 3/17/2026 11:29:00 PM, 13.0911846160889
3/17/2026 7:30:00 PM, 3/17/2026 11:30:00 PM, 13.4923734664917
3/17/2026 7:31:00 PM, 3/17/2026 11:31:00 PM, 13.7439918518066
3/17/2026 7:32:00 PM, 3/17/2026 11:32:00 PM, 15.2469482421875
3/17/2026 7:33:00 PM, 3/17/2026 11:33:00 PM, 10.6092834472656
3/17/2026 7:34:00 PM, 3/17/2026 11:34:00 PM, 12.1658687591553
3/17/2026 7:35:00 PM, 3/17/2026 11:35:00 PM, 11.7677345275879
3/17/2026 7:36:00 PM, 3/17/2026 11:36:00 PM, 11.6403636932373
3/17/2026 7:37:00 PM, 3/17/2026 11:37:00 PM, 9.84657955169678
3/17/2026 7:38:00 PM, 3/17/2026 11:38:00 PM, 12.5624122619629
3/17/2026 7:39:00 PM, 3/17/2026 11:39:00 PM, 8.83278465270996
3/17/2026 7:40:00 PM, 3/17/2026 11:40:00 PM, 12.0870084762573
3/17/2026 7:41:00 PM, 3/17/2026 11:41:00 PM, 10.0320873260498
3/17/2026 7:42:00 PM, 3/17/2026 11:42:00 PM, 7.89287662506104
3/17/2026 7:43:00 PM, 3/17/2026 11:43:00 PM, 7.55060911178589
3/17/2026 7:44:00 PM, 3/17/2026 11:44:00 PM, 7.40814208984375
3/17/2026 7:45:00 PM, 3/17/2026 11:45:00 PM, 10.1796960830688
3/17/2026 7:46:00 PM, 3/17/2026 11:46:00 PM, 10.3727388381958
3/17/2026 7:47:00 PM, 3/17/2026 11:47:00 PM, 11.2844209671021
3/17/2026 7:48:00 PM, 3/17/2026 11:48:00 PM, 10.3616495132446
3/17/2026 7:49:00 PM, 3/17/2026 11:49:00 PM, 11.9856624603271
3/17/2026 7:50:00 PM, 3/17/2026 11:50:00 PM, 13.3488140106201
3/17/2026 7:51:00 PM, 3/17/2026 11:51:00 PM, 14.7624034881592
3/17/2026 7:52:00 PM, 3/17/2026 11:52:00 PM, 14.2147932052612
3/17/2026 7:53:00 PM, 3/17/2026 11:53:00 PM, 13.3954210281372
3/17/2026 7:54:00 PM, 3/17/2026 11:54:00 PM, 12.1746063232422
3/17/2026 7:55:00 PM, 3/17/2026 11:55:00 PM, 11.7550659179688
3/17/2026 7:56:00 PM, 3/17/2026 11:56:00 PM, 12.5067796707153
3/17/2026 7:57:00 PM, 3/17/2026 11:57:00 PM, 12.2094640731812
3/17/2026 7:58:00 PM, 3/17/2026 11:58:00 PM, 15.0706348419189
3/17/2026 7:59:00 PM, 3/17/2026 11:59:00 PM, 14.4288139343262
3/17/2026 8:00:00 PM, 3/18/2026 12:00:00 AM, 14.8299160003662
3/17/2026 8:01:00 PM, 3/18/2026 12:01:00 AM, 10.1391544342041
3/17/2026 8:02:00 PM, 3/18/2026 12:02:00 AM, 11.2749338150024
3/17/2026 8:03:00 PM, 3/18/2026 12:03:00 AM, 11.4925537109375
3/17/2026 8:04:00 PM, 3/18/2026 12:04:00 AM, 11.9368324279785
3/17/2026 8:05:00 PM, 3/18/2026 12:05:00 AM, 12.9046182632446
3/17/2026 8:06:00 PM, 3/18/2026 12:06:00 AM, 11.1082715988159
3/17/2026 8:07:00 PM, 3/18/2026 12:07:00 AM, 11.0681257247925
3/17/2026 8:08:00 PM, 3/18/2026 12:08:00 AM, 11.0280933380127
3/17/2026 8:09:00 PM, 3/18/2026 12:09:00 AM, 10.7865982055664
3/17/2026 8:10:00 PM, 3/18/2026 12:10:00 AM, 12.9154891967773
3/17/2026 8:11:00 PM, 3/18/2026 12:11:00 AM, 11.0833902359009
3/17/2026 8:12:00 PM, 3/18/2026 12:12:00 AM, 12.7672348022461
3/17/2026 8:13:00 PM, 3/18/2026 12:13:00 AM, 12.9557800292969
3/17/2026 8:14:00 PM, 3/18/2026 12:14:00 AM, 13.8330574035645
3/17/2026 8:15:00 PM, 3/18/2026 12:15:00 AM, 11.9040861129761
3/17/2026 8:16:00 PM, 3/18/2026 12:16:00 AM, 16.5364284515381
3/17/2026 8:17:00 PM, 3/18/2026 12:17:00 AM, 12.6056957244873
3/17/2026 8:18:00 PM, 3/18/2026 12:18:00 AM, 12.7543573379517
3/17/2026 8:19:00 PM, 3/18/2026 12:19:00 AM, 13.7207384109497
3/17/2026 8:20:00 PM, 3/18/2026 12:20:00 AM, 14.2060890197754
3/17/2026 8:21:00 PM, 3/18/2026 12:21:00 AM, 11.5429658889771
3/17/2026 8:22:00 PM, 3/18/2026 12:22:00 AM, 10.6355419158936
3/17/2026 8:23:00 PM, 3/18/2026 12:23:00 AM, 8.81489658355713
3/17/2026 8:24:00 PM, 3/18/2026 12:24:00 AM, 8.72162342071533
3/17/2026 8:25:00 PM, 3/18/2026 12:25:00 AM, 10.3903846740723
3/17/2026 8:26:00 PM, 3/18/2026 12:26:00 AM, 12.6795930862427
3/17/2026 8:27:00 PM, 3/18/2026 12:27:00 AM, 13.5844879150391
3/17/2026 8:28:00 PM, 3/18/2026 12:28:00 AM, 13.5612297058105
3/17/2026 8:29:00 PM, 3/18/2026 12:29:00 AM, 13.5612297058105
3/17/2026 8:30:00 PM, 3/18/2026 12:30:00 AM, 9.70729541778564
3/17/2026 8:31:00 PM, 3/18/2026 12:31:00 AM, 8.54825305938721
3/17/2026 8:32:00 PM, 3/18/2026 12:32:00 AM, 9.04343414306641
3/17/2026 8:33:00 PM, 3/18/2026 12:33:00 AM, 11.7493944168091
3/17/2026 8:34:00 PM, 3/18/2026 12:34:00 AM, 10.9378528594971
3/17/2026 8:35:00 PM, 3/18/2026 12:35:00 AM, 8.32606792449951
3/17/2026 8:36:00 PM, 3/18/2026 12:36:00 AM, 9.17539882659912
3/17/2026 8:37:00 PM, 3/18/2026 12:37:00 AM, 8.04670238494873
3/17/2026 8:38:00 PM, 3/18/2026 12:38:00 AM, 6.65603017807007
3/17/2026 8:39:00 PM, 3/18/2026 12:39:00 AM, 6.83093404769897
3/17/2026 8:40:00 PM, 3/18/2026 12:40:00 AM, 11.1534242630005
3/17/2026 8:41:00 PM, 3/18/2026 12:41:00 AM, 9.05026626586914
3/17/2026 8:42:00 PM, 3/18/2026 12:42:00 AM, 10.4369344711304
3/17/2026 8:43:00 PM, 3/18/2026 12:43:00 AM, 9.37752246856689
3/17/2026 8:44:00 PM, 3/18/2026 12:44:00 AM, 9.29388332366943
3/17/2026 8:45:00 PM, 3/18/2026 12:45:00 AM, 7.26952028274536
3/17/2026 8:46:00 PM, 3/18/2026 12:46:00 AM, 10.9255523681641
3/17/2026 8:47:00 PM, 3/18/2026 12:47:00 AM, 9.23539638519287
3/17/2026 8:48:00 PM, 3/18/2026 12:48:00 AM, 8.79500579833984
3/17/2026 8:49:00 PM, 3/18/2026 12:49:00 AM, 7.35308504104614
3/17/2026 8:50:00 PM, 3/18/2026 12:50:00 AM, 7.55249738693237
3/17/2026 8:51:00 PM, 3/18/2026 12:51:00 AM, 7.10840511322021
3/17/2026 8:52:00 PM, 3/18/2026 12:52:00 AM, 6.84310245513916
3/17/2026 8:53:00 PM, 3/18/2026 12:53:00 AM, 7.70537948608398
3/17/2026 8:54:00 PM, 3/18/2026 12:54:00 AM, 6.28060293197632
3/17/2026 8:55:00 PM, 3/18/2026 12:55:00 AM, 5.65334558486938
3/17/2026 8:56:00 PM, 3/18/2026 12:56:00 AM, 5.91655540466309
3/17/2026 8:57:00 PM, 3/18/2026 12:57:00 AM, 6.16069889068604
3/17/2026 8:58:00 PM, 3/18/2026 12:58:00 AM, 7.58258962631226
3/17/2026 8:59:00 PM, 3/18/2026 12:59:00 AM, 6.90453004837036
3/17/2026 9:00:00 PM, 3/18/2026 1:00:00 AM, 9.13989639282227
3/17/2026 9:01:00 PM, 3/18/2026 1:01:00 AM, 8.54043197631836
3/17/2026 9:02:00 PM, 3/18/2026 1:02:00 AM, 8.95430946350098
3/17/2026 9:03:00 PM, 3/18/2026 1:03:00 AM, 10.7274732589722
3/17/2026 9:04:00 PM, 3/18/2026 1:04:00 AM, 11.1160917282104
3/17/2026 9:05:00 PM, 3/18/2026 1:05:00 AM, 11.6809892654419
3/17/2026 9:06:00 PM, 3/18/2026 1:06:00 AM, 11.6620121002197
3/17/2026 9:07:00 PM, 3/18/2026 1:07:00 AM, 13.3212013244629
3/17/2026 9:08:00 PM, 3/18/2026 1:08:00 AM, 10.8562459945679
3/17/2026 9:09:00 PM, 3/18/2026 1:09:00 AM, 13.1480369567871
3/17/2026 9:10:00 PM, 3/18/2026 1:10:00 AM, 10.9239225387573
3/17/2026 9:11:00 PM, 3/18/2026 1:11:00 AM, 11.6494274139404
3/17/2026 9:12:00 PM, 3/18/2026 1:12:00 AM, 15.0541305541992
3/17/2026 9:13:00 PM, 3/18/2026 1:13:00 AM, 10.1793594360352
3/17/2026 9:14:00 PM, 3/18/2026 1:14:00 AM, 9.51091194152832
3/17/2026 9:15:00 PM, 3/18/2026 1:15:00 AM, 10.1668472290039
3/17/2026 9:16:00 PM, 3/18/2026 1:16:00 AM, 9.23756790161133
3/17/2026 9:17:00 PM, 3/18/2026 1:17:00 AM, 10.6010456085205
3/17/2026 9:18:00 PM, 3/18/2026 1:18:00 AM, 9.79797172546387
3/17/2026 9:19:00 PM, 3/18/2026 1:19:00 AM, 10.041877746582
3/17/2026 9:20:00 PM, 3/18/2026 1:20:00 AM, 7.83352756500244
3/17/2026 9:21:00 PM, 3/18/2026 1:21:00 AM, 12.8292875289917
3/17/2026 9:22:00 PM, 3/18/2026 1:22:00 AM, 13.5112562179565
3/17/2026 9:23:00 PM, 3/18/2026 1:23:00 AM, 12.4865579605103
3/17/2026 9:24:00 PM, 3/18/2026 1:24:00 AM, 8.7915678024292
3/17/2026 9:25:00 PM, 3/18/2026 1:25:00 AM, 7.60385179519653
3/17/2026 9:26:00 PM, 3/18/2026 1:26:00 AM, 6.75818634033203
3/17/2026 9:27:00 PM, 3/18/2026 1:27:00 AM, 8.11617469787598
3/17/2026 9:28:00 PM, 3/18/2026 1:28:00 AM, 8.0454216003418
3/17/2026 9:29:00 PM, 3/18/2026 1:29:00 AM, 8.4136266708374
3/17/2026 9:30:00 PM, 3/18/2026 1:30:00 AM, 8.4136266708374
3/17/2026 9:31:00 PM, 3/18/2026 1:31:00 AM, 7.89075040817261
3/17/2026 9:32:00 PM, 3/18/2026 1:32:00 AM, 8.64091491699219
3/17/2026 9:33:00 PM, 3/18/2026 1:33:00 AM, 9.0715799331665
3/17/2026 9:34:00 PM, 3/18/2026 1:34:00 AM, 10.1345872879028
3/17/2026 9:35:00 PM, 3/18/2026 1:35:00 AM, 8.72702217102051
3/17/2026 9:36:00 PM, 3/18/2026 1:36:00 AM, 9.32817649841309
3/17/2026 9:37:00 PM, 3/18/2026 1:37:00 AM, 10.3780851364136
3/17/2026 9:38:00 PM, 3/18/2026 1:38:00 AM, 9.40767192840576
3/17/2026 9:39:00 PM, 3/18/2026 1:39:00 AM, 6.95892143249512
3/17/2026 9:40:00 PM, 3/18/2026 1:40:00 AM, 5.90470266342163
3/17/2026 9:41:00 PM, 3/18/2026 1:41:00 AM, 6.77546644210815
3/17/2026 9:42:00 PM, 3/18/2026 1:42:00 AM, 7.17566919326782
3/17/2026 9:43:00 PM, 3/18/2026 1:43:00 AM, 6.75987195968628
3/17/2026 9:44:00 PM, 3/18/2026 1:44:00 AM, 7.72477293014526
3/17/2026 9:45:00 PM, 3/18/2026 1:45:00 AM, 7.34815454483032
3/17/2026 9:46:00 PM, 3/18/2026 1:46:00 AM, 6.03945446014404
3/17/2026 9:47:00 PM, 3/18/2026 1:47:00 AM, 6.06226825714111
3/17/2026 9:48:00 PM, 3/18/2026 1:48:00 AM, 8.16096115112305
3/17/2026 9:49:00 PM, 3/18/2026 1:49:00 AM, 6.36346483230591
3/17/2026 9:50:00 PM, 3/18/2026 1:50:00 AM, 8.14155101776123
3/17/2026 9:51:00 PM, 3/18/2026 1:51:00 AM, 8.29578399658203
3/17/2026 9:52:00 PM, 3/18/2026 1:52:00 AM, 9.10052299499512
3/17/2026 9:53:00 PM, 3/18/2026 1:53:00 AM, 9.25993824005127
3/17/2026 9:54:00 PM, 3/18/2026 1:54:00 AM, 8.43222141265869
3/17/2026 9:55:00 PM, 3/18/2026 1:55:00 AM, 8.04573249816895
3/17/2026 9:56:00 PM, 3/18/2026 1:56:00 AM, 6.8017258644104
3/17/2026 9:57:00 PM, 3/18/2026 1:57:00 AM, 6.21599292755127
3/17/2026 9:58:00 PM, 3/18/2026 1:58:00 AM, 5.5019326210022
3/17/2026 9:59:00 PM, 3/18/2026 1:59:00 AM, 5.79178237915039
3/17/2026 10:00:00 PM, 3/18/2026 2:00:00 AM, 6.79806900024414
3/17/2026 10:01:00 PM, 3/18/2026 2:01:00 AM, 6.50314855575562
3/17/2026 10:02:00 PM, 3/18/2026 2:02:00 AM, 7.23836374282837
3/17/2026 10:03:00 PM, 3/18/2026 2:03:00 AM, 9.20594882965088
3/17/2026 10:04:00 PM, 3/18/2026 2:04:00 AM, 10.8925199508667
3/17/2026 10:05:00 PM, 3/18/2026 2:05:00 AM, 12.0287675857544
3/17/2026 10:06:00 PM, 3/18/2026 2:06:00 AM, 10.263858795166
3/17/2026 10:07:00 PM, 3/18/2026 2:07:00 AM, 9.83354759216309
3/17/2026 10:08:00 PM, 3/18/2026 2:08:00 AM, 8.42790126800537
3/17/2026 10:09:00 PM, 3/18/2026 2:09:00 AM, 9.16280937194824
3/17/2026 10:10:00 PM, 3/18/2026 2:10:00 AM, 9.34745407104492
3/17/2026 10:11:00 PM, 3/18/2026 2:11:00 AM, 8.81338405609131
3/17/2026 10:12:00 PM, 3/18/2026 2:12:00 AM, 8.86777496337891
3/17/2026 10:13:00 PM, 3/18/2026 2:13:00 AM, 7.35289669036865
3/17/2026 10:14:00 PM, 3/18/2026 2:14:00 AM, 7.46732378005981
3/17/2026 10:15:00 PM, 3/18/2026 2:15:00 AM, 8.71356678009033
3/17/2026 10:16:00 PM, 3/18/2026 2:16:00 AM, 6.76498699188232
3/17/2026 10:17:00 PM, 3/18/2026 2:17:00 AM, 7.16960334777832
3/17/2026 10:18:00 PM, 3/18/2026 2:18:00 AM, 7.1907262802124
3/17/2026 10:19:00 PM, 3/18/2026 2:19:00 AM, 7.41588354110718
3/17/2026 10:20:00 PM, 3/18/2026 2:20:00 AM, 7.27771282196045
3/17/2026 10:21:00 PM, 3/18/2026 2:21:00 AM, 7.6460599899292
3/17/2026 10:22:00 PM, 3/18/2026 2:22:00 AM, 7.37010288238525
3/17/2026 10:23:00 PM, 3/18/2026 2:23:00 AM, 8.52057647705078
3/17/2026 10:24:00 PM, 3/18/2026 2:24:00 AM, 9.42391777038574
3/17/2026 10:25:00 PM, 3/18/2026 2:25:00 AM, 7.55617094039917
3/17/2026 10:26:00 PM, 3/18/2026 2:26:00 AM, 6.78097295761108
3/17/2026 10:27:00 PM, 3/18/2026 2:27:00 AM, 6.33414554595947
3/17/2026 10:28:00 PM, 3/18/2026 2:28:00 AM, 6.19642877578735
3/17/2026 10:29:00 PM, 3/18/2026 2:29:00 AM, 7.66126537322998
3/17/2026 10:30:00 PM, 3/18/2026 2:30:00 AM, 7.94743299484253
3/17/2026 10:31:00 PM, 3/18/2026 2:31:00 AM, 7.94743299484253
3/17/2026 10:32:00 PM, 3/18/2026 2:32:00 AM, 7.89234638214111
3/17/2026 10:33:00 PM, 3/18/2026 2:33:00 AM, 7.18377494812012
3/17/2026 10:34:00 PM, 3/18/2026 2:34:00 AM, 6.81583499908447
3/17/2026 10:35:00 PM, 3/18/2026 2:35:00 AM, 7.23216819763184
3/17/2026 10:36:00 PM, 3/18/2026 2:36:00 AM, 7.1096773147583
3/17/2026 10:37:00 PM, 3/18/2026 2:37:00 AM, 7.39668321609497
3/17/2026 10:38:00 PM, 3/18/2026 2:38:00 AM, 8.34335517883301
3/17/2026 10:39:00 PM, 3/18/2026 2:39:00 AM, 8.75337219238281
3/17/2026 10:40:00 PM, 3/18/2026 2:40:00 AM, 8.20856761932373
3/17/2026 10:41:00 PM, 3/18/2026 2:41:00 AM, 8.04094791412354
3/17/2026 10:42:00 PM, 3/18/2026 2:42:00 AM, 7.07245349884033
3/17/2026 10:43:00 PM, 3/18/2026 2:43:00 AM, 7.89800500869751
3/17/2026 10:44:00 PM, 3/18/2026 2:44:00 AM, 7.39595985412598
3/17/2026 10:45:00 PM, 3/18/2026 2:45:00 AM, 8.1857213973999
3/17/2026 10:46:00 PM, 3/18/2026 2:46:00 AM, 7.85282421112061
3/17/2026 10:47:00 PM, 3/18/2026 2:47:00 AM, 7.94148111343384
3/17/2026 10:48:00 PM, 3/18/2026 2:48:00 AM, 7.69941806793213
3/17/2026 10:49:00 PM, 3/18/2026 2:49:00 AM, 9.02980899810791
3/17/2026 10:50:00 PM, 3/18/2026 2:50:00 AM, 7.92256832122803
3/17/2026 10:51:00 PM, 3/18/2026 2:51:00 AM, 8.27681255340576
3/17/2026 10:52:00 PM, 3/18/2026 2:52:00 AM, 7.93669748306274
3/17/2026 10:53:00 PM, 3/18/2026 2:53:00 AM, 9.27534008026123
3/17/2026 10:54:00 PM, 3/18/2026 2:54:00 AM, 9.70145797729492
3/17/2026 10:55:00 PM, 3/18/2026 2:55:00 AM, 7.56806516647339
3/17/2026 10:56:00 PM, 3/18/2026 2:56:00 AM, 8.47208690643311
3/17/2026 10:57:00 PM, 3/18/2026 2:57:00 AM, 9.523118019104
3/17/2026 10:58:00 PM, 3/18/2026 2:58:00 AM, 7.99550008773804
3/17/2026 10:59:00 PM, 3/18/2026 2:59:00 AM, 8.6820125579834
3/17/2026 11:00:00 PM, 3/18/2026 3:00:00 AM, 7.4842414855957
3/17/2026 11:01:00 PM, 3/18/2026 3:01:00 AM, 7.83459615707397
3/17/2026 11:02:00 PM, 3/18/2026 3:02:00 AM, 8.28903865814209
3/17/2026 11:03:00 PM, 3/18/2026 3:03:00 AM, 8.18074035644531
3/17/2026 11:04:00 PM, 3/18/2026 3:04:00 AM, 7.85392999649048
3/17/2026 11:05:00 PM, 3/18/2026 3:05:00 AM, 8.85066413879395
3/17/2026 11:06:00 PM, 3/18/2026 3:06:00 AM, 8.44123935699463
3/17/2026 11:07:00 PM, 3/18/2026 3:07:00 AM, 8.12260150909424
3/17/2026 11:08:00 PM, 3/18/2026 3:08:00 AM, 8.18779277801514
3/17/2026 11:09:00 PM, 3/18/2026 3:09:00 AM, 8.28370380401611
3/17/2026 11:10:00 PM, 3/18/2026 3:10:00 AM, 8.9022159576416
3/17/2026 11:11:00 PM, 3/18/2026 3:11:00 AM, 8.31333065032959
3/17/2026 11:12:00 PM, 3/18/2026 3:12:00 AM, 7.9984827041626
3/17/2026 11:13:00 PM, 3/18/2026 3:13:00 AM, 9.04815673828125
3/17/2026 11:14:00 PM, 3/18/2026 3:14:00 AM, 9.8281135559082
3/17/2026 11:15:00 PM, 3/18/2026 3:15:00 AM, 10.0046300888062
3/17/2026 11:16:00 PM, 3/18/2026 3:16:00 AM, 9.43036556243896
3/17/2026 11:17:00 PM, 3/18/2026 3:17:00 AM, 7.94650411605835
3/17/2026 11:18:00 PM, 3/18/2026 3:18:00 AM, 8.32957744598389
3/17/2026 11:19:00 PM, 3/18/2026 3:19:00 AM, 8.90970802307129
3/17/2026 11:20:00 PM, 3/18/2026 3:20:00 AM, 8.21085548400879
3/17/2026 11:21:00 PM, 3/18/2026 3:21:00 AM, 8.21261501312256
3/17/2026 11:22:00 PM, 3/18/2026 3:22:00 AM, 8.79985618591309
3/17/2026 11:23:00 PM, 3/18/2026 3:23:00 AM, 8.51190376281738
3/17/2026 11:24:00 PM, 3/18/2026 3:24:00 AM, 8.72086048126221
3/17/2026 11:25:00 PM, 3/18/2026 3:25:00 AM, 9.5583610534668
3/17/2026 11:26:00 PM, 3/18/2026 3:26:00 AM, 7.08317136764526
3/17/2026 11:27:00 PM, 3/18/2026 3:27:00 AM, 8.02243041992187
3/17/2026 11:28:00 PM, 3/18/2026 3:28:00 AM, 7.96487951278687
3/17/2026 11:29:00 PM, 3/18/2026 3:29:00 AM, 7.30472278594971
3/17/2026 11:30:00 PM, 3/18/2026 3:30:00 AM, 7.02099800109863
3/17/2026 11:31:00 PM, 3/18/2026 3:31:00 AM, 7.54233551025391
3/17/2026 11:32:00 PM, 3/18/2026 3:32:00 AM, 7.54233551025391
3/17/2026 11:33:00 PM, 3/18/2026 3:33:00 AM, 7.47127437591553
3/17/2026 11:34:00 PM, 3/18/2026 3:34:00 AM, 7.96623468399048
3/17/2026 11:35:00 PM, 3/18/2026 3:35:00 AM, 9.61028099060059
3/17/2026 11:36:00 PM, 3/18/2026 3:36:00 AM, 10.2689542770386
3/17/2026 11:37:00 PM, 3/18/2026 3:37:00 AM, 10.8861322402954
3/17/2026 11:38:00 PM, 3/18/2026 3:38:00 AM, 9.0083122253418
3/17/2026 11:39:00 PM, 3/18/2026 3:39:00 AM, 8.77161502838135
3/17/2026 11:40:00 PM, 3/18/2026 3:40:00 AM, 9.00094604492187
3/17/2026 11:41:00 PM, 3/18/2026 3:41:00 AM, 9.73309898376465
3/17/2026 11:42:00 PM, 3/18/2026 3:42:00 AM, 8.51694107055664
3/17/2026 11:43:00 PM, 3/18/2026 3:43:00 AM, 8.64468860626221
3/17/2026 11:44:00 PM, 3/18/2026 3:44:00 AM, 9.47888660430908
3/17/2026 11:45:00 PM, 3/18/2026 3:45:00 AM, 8.94529914855957
3/17/2026 11:46:00 PM, 3/18/2026 3:46:00 AM, 9.32733821868896
3/17/2026 11:47:00 PM, 3/18/2026 3:47:00 AM, 9.46906280517578
3/17/2026 11:48:00 PM, 3/18/2026 3:48:00 AM, 10.0577592849731
3/17/2026 11:49:00 PM, 3/18/2026 3:49:00 AM, 8.31621170043945
3/17/2026 11:50:00 PM, 3/18/2026 3:50:00 AM, 8.41792774200439
3/17/2026 11:51:00 PM, 3/18/2026 3:51:00 AM, 8.38498497009277
3/17/2026 11:52:00 PM, 3/18/2026 3:52:00 AM, 8.39204120635986
3/17/2026 11:53:00 PM, 3/18/2026 3:53:00 AM, 7.56316328048706
3/17/2026 11:54:00 PM, 3/18/2026 3:54:00 AM, 7.52188014984131
3/17/2026 11:55:00 PM, 3/18/2026 3:55:00 AM, 7.54949808120728
3/17/2026 11:56:00 PM, 3/18/2026 3:56:00 AM, 7.79849529266357
3/17/2026 11:57:00 PM, 3/18/2026 3:57:00 AM, 8.15780735015869
3/17/2026 11:58:00 PM, 3/18/2026 3:58:00 AM, 7.87904500961304
3/17/2026 11:59:00 PM, 3/18/2026 3:59:00 AM, 7.58876419067383
3/18/2026 12:00:00 AM, 3/18/2026 4:00:00 AM, 7.71702003479004
3/18/2026 12:01:00 AM, 3/18/2026 4:01:00 AM, 7.47192192077637
3/18/2026 12:02:00 AM, 3/18/2026 4:02:00 AM, 7.23304986953735
3/18/2026 12:03:00 AM, 3/18/2026 4:03:00 AM, 9.00669097900391
3/18/2026 12:04:00 AM, 3/18/2026 4:04:00 AM, 7.48087453842163
3/18/2026 12:05:00 AM, 3/18/2026 4:05:00 AM, 8.73845672607422
3/18/2026 12:06:00 AM, 3/18/2026 4:06:00 AM, 8.06282520294189
3/18/2026 12:07:00 AM, 3/18/2026 4:07:00 AM, 7.46685981750488
3/18/2026 12:08:00 AM, 3/18/2026 4:08:00 AM, 8.32794380187988
3/18/2026 12:09:00 AM, 3/18/2026 4:09:00 AM, 7.874436378479
3/18/2026 12:10:00 AM, 3/18/2026 4:10:00 AM, 7.72537517547607
3/18/2026 12:11:00 AM, 3/18/2026 4:11:00 AM, 7.55725955963135
3/18/2026 12:12:00 AM, 3/18/2026 4:12:00 AM, 8.02825260162354
3/18/2026 12:13:00 AM, 3/18/2026 4:13:00 AM, 8.75734519958496
3/18/2026 12:14:00 AM, 3/18/2026 4:14:00 AM, 8.23226070404053
3/18/2026 12:15:00 AM, 3/18/2026 4:15:00 AM, 9.1683874130249
3/18/2026 12:16:00 AM, 3/18/2026 4:16:00 AM, 8.84677219390869
3/18/2026 12:17:00 AM, 3/18/2026 4:17:00 AM, 8.87436580657959
3/18/2026 12:18:00 AM, 3/18/2026 4:18:00 AM, 7.63956260681152
3/18/2026 12:19:00 AM, 3/18/2026 4:19:00 AM, 6.53200197219849
3/18/2026 12:20:00 AM, 3/18/2026 4:20:00 AM, 8.34559631347656
3/18/2026 12:21:00 AM, 3/18/2026 4:21:00 AM, 8.09017467498779
3/18/2026 12:22:00 AM, 3/18/2026 4:22:00 AM, 9.26899147033691
3/18/2026 12:23:00 AM, 3/18/2026 4:23:00 AM, 6.87001371383667
3/18/2026 12:24:00 AM, 3/18/2026 4:24:00 AM, 8.53554630279541
3/18/2026 12:25:00 AM, 3/18/2026 4:25:00 AM, 8.69998264312744
3/18/2026 12:26:00 AM, 3/18/2026 4:26:00 AM, 7.1863808631897
3/18/2026 12:27:00 AM, 3/18/2026 4:27:00 AM, 9.29498386383057
3/18/2026 12:28:00 AM, 3/18/2026 4:28:00 AM, 9.48427963256836
3/18/2026 12:29:00 AM, 3/18/2026 4:29:00 AM, 8.52027988433838
3/18/2026 12:30:00 AM, 3/18/2026 4:30:00 AM, 9.11204719543457
3/18/2026 12:31:00 AM, 3/18/2026 4:31:00 AM, 9.17654705047607
3/18/2026 12:32:00 AM, 3/18/2026 4:32:00 AM, 9.29408931732178
3/18/2026 12:33:00 AM, 3/18/2026 4:33:00 AM, 9.29408931732178
3/18/2026 12:34:00 AM, 3/18/2026 4:34:00 AM, 8.36184978485107
3/18/2026 12:35:00 AM, 3/18/2026 4:35:00 AM, 8.81275749206543
3/18/2026 12:36:00 AM, 3/18/2026 4:36:00 AM, 8.484938621521
3/18/2026 12:37:00 AM, 3/18/2026 4:37:00 AM, 7.9160623550415
3/18/2026 12:38:00 AM, 3/18/2026 4:38:00 AM, 7.00340366363525
3/18/2026 12:39:00 AM, 3/18/2026 4:39:00 AM, 6.08241653442383
3/18/2026 12:40:00 AM, 3/18/2026 4:40:00 AM, 8.90759563446045
3/18/2026 12:41:00 AM, 3/18/2026 4:41:00 AM, 9.61352729797363
3/18/2026 12:42:00 AM, 3/18/2026 4:42:00 AM, 8.32555484771729
3/18/2026 12:43:00 AM, 3/18/2026 4:43:00 AM, 6.79773092269897
3/18/2026 12:44:00 AM, 3/18/2026 4:44:00 AM, 7.12320756912231
3/18/2026 12:45:00 AM, 3/18/2026 4:45:00 AM, 6.97905015945435
3/18/2026 12:46:00 AM, 3/18/2026 4:46:00 AM, 6.00850629806519
3/18/2026 12:47:00 AM, 3/18/2026 4:47:00 AM, 4.67725706100464
3/18/2026 12:48:00 AM, 3/18/2026 4:48:00 AM, 4.19271755218506
3/18/2026 12:49:00 AM, 3/18/2026 4:49:00 AM, 4.4947681427002
3/18/2026 12:50:00 AM, 3/18/2026 4:50:00 AM, 4.75674533843994
3/18/2026 12:51:00 AM, 3/18/2026 4:51:00 AM, 5.07596826553345
3/18/2026 12:52:00 AM, 3/18/2026 4:52:00 AM, 4.91364812850952
3/18/2026 12:53:00 AM, 3/18/2026 4:53:00 AM, 5.04407358169556
3/18/2026 12:54:00 AM, 3/18/2026 4:54:00 AM, 4.58012104034424
3/18/2026 12:55:00 AM, 3/18/2026 4:55:00 AM, 4.39032602310181
3/18/2026 12:56:00 AM, 3/18/2026 4:56:00 AM, 4.66072273254395
3/18/2026 12:57:00 AM, 3/18/2026 4:57:00 AM, 4.44037675857544
3/18/2026 12:58:00 AM, 3/18/2026 4:58:00 AM, 3.62137389183044
3/18/2026 12:59:00 AM, 3/18/2026 4:59:00 AM, 5.1101016998291
3/18/2026 1:00:00 AM, 3/18/2026 5:00:00 AM, 4.02983713150024
3/18/2026 1:01:00 AM, 3/18/2026 5:01:00 AM, 5.03038167953491
3/18/2026 1:02:00 AM, 3/18/2026 5:02:00 AM, 5.59666872024536
3/18/2026 1:03:00 AM, 3/18/2026 5:03:00 AM, 5.81295299530029
3/18/2026 1:04:00 AM, 3/18/2026 5:04:00 AM, 5.72319173812866
3/18/2026 1:05:00 AM, 3/18/2026 5:05:00 AM, 6.37828350067139
3/18/2026 1:06:00 AM, 3/18/2026 5:06:00 AM, 6.06800031661987
3/18/2026 1:07:00 AM, 3/18/2026 5:07:00 AM, 5.91780424118042
3/18/2026 1:08:00 AM, 3/18/2026 5:08:00 AM, 5.11446237564087
3/18/2026 1:09:00 AM, 3/18/2026 5:09:00 AM, 6.91598892211914
3/18/2026 1:10:00 AM, 3/18/2026 5:10:00 AM, 7.47554731369019
3/18/2026 1:11:00 AM, 3/18/2026 5:11:00 AM, 5.99619197845459
3/18/2026 1:12:00 AM, 3/18/2026 5:12:00 AM, 6.64677858352661
3/18/2026 1:13:00 AM, 3/18/2026 5:13:00 AM, 7.25200128555298
3/18/2026 1:14:00 AM, 3/18/2026 5:14:00 AM, 7.3086404800415
3/18/2026 1:15:00 AM, 3/18/2026 5:15:00 AM, 6.0165057182312
3/18/2026 1:16:00 AM, 3/18/2026 5:16:00 AM, 6.77908086776733
3/18/2026 1:17:00 AM, 3/18/2026 5:17:00 AM, 6.63388013839722
3/18/2026 1:18:00 AM, 3/18/2026 5:18:00 AM, 6.86730813980103
3/18/2026 1:19:00 AM, 3/18/2026 5:19:00 AM, 6.69585657119751
3/18/2026 1:20:00 AM, 3/18/2026 5:20:00 AM, 6.71131277084351
3/18/2026 1:21:00 AM, 3/18/2026 5:21:00 AM, 7.25248956680298
3/18/2026 1:22:00 AM, 3/18/2026 5:22:00 AM, 7.73076820373535
3/18/2026 1:23:00 AM, 3/18/2026 5:23:00 AM, 8.28353023529053
3/18/2026 1:24:00 AM, 3/18/2026 5:24:00 AM, 8.38958358764648
3/18/2026 1:25:00 AM, 3/18/2026 5:25:00 AM, 7.91196155548096
3/18/2026 1:26:00 AM, 3/18/2026 5:26:00 AM, 7.14235210418701
3/18/2026 1:27:00 AM, 3/18/2026 5:27:00 AM, 7.31205368041992
3/18/2026 1:28:00 AM, 3/18/2026 5:28:00 AM, 6.50456380844116
3/18/2026 1:29:00 AM, 3/18/2026 5:29:00 AM, 7.26571702957153
3/18/2026 1:30:00 AM, 3/18/2026 5:30:00 AM, 7.81393194198608
3/18/2026 1:31:00 AM, 3/18/2026 5:31:00 AM, 9.65842819213867
3/18/2026 1:32:00 AM, 3/18/2026 5:32:00 AM, 9.41217994689941
3/18/2026 1:33:00 AM, 3/18/2026 5:33:00 AM, 9.7313871383667
3/18/2026 1:34:00 AM, 3/18/2026 5:34:00 AM, 9.7313871383667
3/18/2026 1:35:00 AM, 3/18/2026 5:35:00 AM, 9.86784648895264
3/18/2026 1:36:00 AM, 3/18/2026 5:36:00 AM, 11.4776878356934
3/18/2026 1:37:00 AM, 3/18/2026 5:37:00 AM, 8.32664203643799
3/18/2026 1:38:00 AM, 3/18/2026 5:38:00 AM, 9.02163028717041
3/18/2026 1:39:00 AM, 3/18/2026 5:39:00 AM, 8.8203706741333
3/18/2026 1:40:00 AM, 3/18/2026 5:40:00 AM, 6.8421049118042
3/18/2026 1:41:00 AM, 3/18/2026 5:41:00 AM, 7.72523641586304
3/18/2026 1:42:00 AM, 3/18/2026 5:42:00 AM, 7.69393873214722
3/18/2026 1:43:00 AM, 3/18/2026 5:43:00 AM, 8.50354671478271
3/18/2026 1:44:00 AM, 3/18/2026 5:44:00 AM, 8.42129611968994
3/18/2026 1:45:00 AM, 3/18/2026 5:45:00 AM, 8.15088844299316
3/18/2026 1:46:00 AM, 3/18/2026 5:46:00 AM, 7.61680126190186
3/18/2026 1:47:00 AM, 3/18/2026 5:47:00 AM, 7.69931507110596
3/18/2026 1:48:00 AM, 3/18/2026 5:48:00 AM, 6.7660927772522
3/18/2026 1:49:00 AM, 3/18/2026 5:49:00 AM, 6.5672173500061
3/18/2026 1:50:00 AM, 3/18/2026 5:50:00 AM, 6.81386137008667
3/18/2026 1:51:00 AM, 3/18/2026 5:51:00 AM, 6.84646844863892
3/18/2026 1:52:00 AM, 3/18/2026 5:52:00 AM, 7.62304019927979
3/18/2026 1:53:00 AM, 3/18/2026 5:53:00 AM, 6.13941383361816
3/18/2026 1:54:00 AM, 3/18/2026 5:54:00 AM, 6.37784194946289
3/18/2026 1:55:00 AM, 3/18/2026 5:55:00 AM, 8.00230503082275
3/18/2026 1:56:00 AM, 3/18/2026 5:56:00 AM, 7.46863555908203
3/18/2026 1:57:00 AM, 3/18/2026 5:57:00 AM, 8.3257999420166
3/18/2026 1:58:00 AM, 3/18/2026 5:58:00 AM, 7.46785545349121
3/18/2026 1:59:00 AM, 3/18/2026 5:59:00 AM, 8.17782115936279
3/18/2026 2:00:00 AM, 3/18/2026 6:00:00 AM, 8.70823001861572
3/18/2026 2:01:00 AM, 3/18/2026 6:01:00 AM, 8.88652038574219
3/18/2026 2:02:00 AM, 3/18/2026 6:02:00 AM, 8.03584480285645
3/18/2026 2:03:00 AM, 3/18/2026 6:03:00 AM, 8.23482036590576
3/18/2026 2:04:00 AM, 3/18/2026 6:04:00 AM, 8.67084789276123
3/18/2026 2:05:00 AM, 3/18/2026 6:05:00 AM, 10.6093339920044
3/18/2026 2:06:00 AM, 3/18/2026 6:06:00 AM, 10.3094825744629
3/18/2026 2:07:00 AM, 3/18/2026 6:07:00 AM, 10.436635017395
3/18/2026 2:08:00 AM, 3/18/2026 6:08:00 AM, 11.1159086227417
3/18/2026 2:09:00 AM, 3/18/2026 6:09:00 AM, 10.4035043716431
3/18/2026 2:10:00 AM, 3/18/2026 6:10:00 AM, 11.6184272766113
3/18/2026 2:11:00 AM, 3/18/2026 6:11:00 AM, 13.0100440979004
3/18/2026 2:12:00 AM, 3/18/2026 6:12:00 AM, 13.3622484207153
3/18/2026 2:13:00 AM, 3/18/2026 6:13:00 AM, 11.3926267623901
3/18/2026 2:14:00 AM, 3/18/2026 6:14:00 AM, 12.6570854187012
3/18/2026 2:15:00 AM, 3/18/2026 6:15:00 AM, 11.7753677368164
3/18/2026 2:16:00 AM, 3/18/2026 6:16:00 AM, 14.332371711731
3/18/2026 2:17:00 AM, 3/18/2026 6:17:00 AM, 13.5744667053223
3/18/2026 2:18:00 AM, 3/18/2026 6:18:00 AM, 12.7429761886597
3/18/2026 2:19:00 AM, 3/18/2026 6:19:00 AM, 13.4401006698608
3/18/2026 2:20:00 AM, 3/18/2026 6:20:00 AM, 15.4313735961914
3/18/2026 2:21:00 AM, 3/18/2026 6:21:00 AM, 12.0925960540771
3/18/2026 2:22:00 AM, 3/18/2026 6:22:00 AM, 8.48215866088867
3/18/2026 2:23:00 AM, 3/18/2026 6:23:00 AM, 7.94794988632202
3/18/2026 2:24:00 AM, 3/18/2026 6:24:00 AM, 8.59232997894287
3/18/2026 2:25:00 AM, 3/18/2026 6:25:00 AM, 9.48579692840576
3/18/2026 2:26:00 AM, 3/18/2026 6:26:00 AM, 10.2455806732178
3/18/2026 2:27:00 AM, 3/18/2026 6:27:00 AM, 8.53753471374512
3/18/2026 2:28:00 AM, 3/18/2026 6:28:00 AM, 8.1819953918457
3/18/2026 2:29:00 AM, 3/18/2026 6:29:00 AM, 8.875319480896
3/18/2026 2:30:00 AM, 3/18/2026 6:30:00 AM, 9.00000858306885
3/18/2026 2:31:00 AM, 3/18/2026 6:31:00 AM, 9.580641746521
3/18/2026 2:32:00 AM, 3/18/2026 6:32:00 AM, 7.92822408676147
3/18/2026 2:33:00 AM, 3/18/2026 6:33:00 AM, 8.55001640319824
3/18/2026 2:34:00 AM, 3/18/2026 6:34:00 AM, 9.07564449310303
3/18/2026 2:35:00 AM, 3/18/2026 6:35:00 AM, 9.07564449310303
3/18/2026 2:36:00 AM, 3/18/2026 6:36:00 AM, 9.45979309082031
3/18/2026 2:37:00 AM, 3/18/2026 6:37:00 AM, 9.62137889862061
3/18/2026 2:38:00 AM, 3/18/2026 6:38:00 AM, 9.65896892547607
3/18/2026 2:39:00 AM, 3/18/2026 6:39:00 AM, 10.6311674118042
3/18/2026 2:40:00 AM, 3/18/2026 6:40:00 AM, 10.0379772186279
3/18/2026 2:41:00 AM, 3/18/2026 6:41:00 AM, 9.03159713745117
3/18/2026 2:42:00 AM, 3/18/2026 6:42:00 AM, 8.2717752456665
3/18/2026 2:43:00 AM, 3/18/2026 6:43:00 AM, 9.01792335510254
3/18/2026 2:44:00 AM, 3/18/2026 6:44:00 AM, 9.75691223144531
3/18/2026 2:45:00 AM, 3/18/2026 6:45:00 AM, 9.28053188323975
3/18/2026 2:46:00 AM, 3/18/2026 6:46:00 AM, 9.64068412780762
3/18/2026 2:47:00 AM, 3/18/2026 6:47:00 AM, 9.39697360992432
3/18/2026 2:48:00 AM, 3/18/2026 6:48:00 AM, 10.0148515701294
3/18/2026 2:49:00 AM, 3/18/2026 6:49:00 AM, 9.33372688293457
3/18/2026 2:50:00 AM, 3/18/2026 6:50:00 AM, 8.98475933074951
3/18/2026 2:51:00 AM, 3/18/2026 6:51:00 AM, 9.26546192169189
3/18/2026 2:52:00 AM, 3/18/2026 6:52:00 AM, 9.32979011535645
3/18/2026 2:53:00 AM, 3/18/2026 6:53:00 AM, 9.1210412979126
3/18/2026 2:54:00 AM, 3/18/2026 6:54:00 AM, 8.93353271484375
3/18/2026 2:55:00 AM, 3/18/2026 6:55:00 AM, 8.15560340881348
3/18/2026 2:56:00 AM, 3/18/2026 6:56:00 AM, 8.54447937011719
3/18/2026 2:57:00 AM, 3/18/2026 6:57:00 AM, 7.39822053909302
3/18/2026 2:58:00 AM, 3/18/2026 6:58:00 AM, 9.54848861694336
3/18/2026 2:59:00 AM, 3/18/2026 6:59:00 AM, 9.92332363128662
3/18/2026 3:00:00 AM, 3/18/2026 7:00:00 AM, 8.55911922454834
3/18/2026 3:01:00 AM, 3/18/2026 7:01:00 AM, 9.04868030548096
3/18/2026 3:02:00 AM, 3/18/2026 7:02:00 AM, 9.5831127166748
3/18/2026 3:03:00 AM, 3/18/2026 7:03:00 AM, 8.96036720275879
3/18/2026 3:04:00 AM, 3/18/2026 7:04:00 AM, 6.61121606826782
3/18/2026 3:05:00 AM, 3/18/2026 7:05:00 AM, 6.53805112838745
3/18/2026 3:06:00 AM, 3/18/2026 7:06:00 AM, 7.71293163299561
3/18/2026 3:07:00 AM, 3/18/2026 7:07:00 AM, 8.73744010925293
3/18/2026 3:08:00 AM, 3/18/2026 7:08:00 AM, 7.65502166748047
3/18/2026 3:09:00 AM, 3/18/2026 7:09:00 AM, 8.156494140625
3/18/2026 3:10:00 AM, 3/18/2026 7:10:00 AM, 8.81491851806641
3/18/2026 3:11:00 AM, 3/18/2026 7:11:00 AM, 10.6729669570923
3/18/2026 3:12:00 AM, 3/18/2026 7:12:00 AM, 9.69547843933105
3/18/2026 3:13:00 AM, 3/18/2026 7:13:00 AM, 10.2963495254517
3/18/2026 3:14:00 AM, 3/18/2026 7:14:00 AM, 9.58521842956543
3/18/2026 3:15:00 AM, 3/18/2026 7:15:00 AM, 10.0805444717407
3/18/2026 3:16:00 AM, 3/18/2026 7:16:00 AM, 10.799916267395
3/18/2026 3:17:00 AM, 3/18/2026 7:17:00 AM, 10.5709543228149
3/18/2026 3:18:00 AM, 3/18/2026 7:18:00 AM, 9.11744689941406
3/18/2026 3:19:00 AM, 3/18/2026 7:19:00 AM, 8.76348209381104
3/18/2026 3:20:00 AM, 3/18/2026 7:20:00 AM, 8.40453052520752
3/18/2026 3:21:00 AM, 3/18/2026 7:21:00 AM, 8.9973726272583
3/18/2026 3:22:00 AM, 3/18/2026 7:22:00 AM, 9.07836532592773
3/18/2026 3:23:00 AM, 3/18/2026 7:23:00 AM, 8.34537506103516
3/18/2026 3:24:00 AM, 3/18/2026 7:24:00 AM, 8.25196743011475
3/18/2026 3:25:00 AM, 3/18/2026 7:25:00 AM, 5.37318420410156
3/18/2026 3:26:00 AM, 3/18/2026 7:26:00 AM, 6.18688821792603
3/18/2026 3:27:00 AM, 3/18/2026 7:27:00 AM, 7.32242202758789
3/18/2026 3:28:00 AM, 3/18/2026 7:28:00 AM, 7.1340765953064
3/18/2026 3:29:00 AM, 3/18/2026 7:29:00 AM, 7.19099855422974
3/18/2026 3:30:00 AM, 3/18/2026 7:30:00 AM, 9.05527210235596
3/18/2026 3:31:00 AM, 3/18/2026 7:31:00 AM, 11.4911117553711
3/18/2026 3:32:00 AM, 3/18/2026 7:32:00 AM, 11.5555229187012
3/18/2026 3:33:00 AM, 3/18/2026 7:33:00 AM, 11.3124465942383
3/18/2026 3:34:00 AM, 3/18/2026 7:34:00 AM, 10.344274520874
3/18/2026 3:35:00 AM, 3/18/2026 7:35:00 AM, 10.9434843063354
3/18/2026 3:36:00 AM, 3/18/2026 7:36:00 AM, 10.9434843063354
3/18/2026 3:37:00 AM, 3/18/2026 7:37:00 AM, 10.9382629394531
3/18/2026 3:38:00 AM, 3/18/2026 7:38:00 AM, 8.28763294219971
3/18/2026 3:39:00 AM, 3/18/2026 7:39:00 AM, 6.09146642684937
3/18/2026 3:40:00 AM, 3/18/2026 7:40:00 AM, 6.89405584335327
3/18/2026 3:41:00 AM, 3/18/2026 7:41:00 AM, 7.12045907974243
3/18/2026 3:42:00 AM, 3/18/2026 7:42:00 AM, 7.83029127120972
3/18/2026 3:43:00 AM, 3/18/2026 7:43:00 AM, 7.32464647293091
3/18/2026 3:44:00 AM, 3/18/2026 7:44:00 AM, 7.36983299255371
3/18/2026 3:45:00 AM, 3/18/2026 7:45:00 AM, 6.01044464111328
3/18/2026 3:46:00 AM, 3/18/2026 7:46:00 AM, 6.08901214599609
3/18/2026 3:47:00 AM, 3/18/2026 7:47:00 AM, 6.31929731369019
3/18/2026 3:48:00 AM, 3/18/2026 7:48:00 AM, 6.14725971221924
3/18/2026 3:49:00 AM, 3/18/2026 7:49:00 AM, 5.98259401321411
3/18/2026 3:50:00 AM, 3/18/2026 7:50:00 AM, 6.06330251693726
3/18/2026 3:51:00 AM, 3/18/2026 7:51:00 AM, 6.70823240280151
3/18/2026 3:52:00 AM, 3/18/2026 7:52:00 AM, 4.84474182128906
3/18/2026 3:53:00 AM, 3/18/2026 7:53:00 AM, 5.82774829864502
3/18/2026 3:54:00 AM, 3/18/2026 7:54:00 AM, 5.44531726837158
3/18/2026 3:55:00 AM, 3/18/2026 7:55:00 AM, 5.1586275100708
3/18/2026 3:56:00 AM, 3/18/2026 7:56:00 AM, 4.75648164749146
3/18/2026 3:57:00 AM, 3/18/2026 7:57:00 AM, 5.09703588485718
3/18/2026 3:58:00 AM, 3/18/2026 7:58:00 AM, 5.8248724937439
3/18/2026 3:59:00 AM, 3/18/2026 7:59:00 AM, 6.41541862487793
3/18/2026 4:00:00 AM, 3/18/2026 8:00:00 AM, 7.54297590255737
3/18/2026 4:01:00 AM, 3/18/2026 8:01:00 AM, 7.10741853713989
3/18/2026 4:02:00 AM, 3/18/2026 8:02:00 AM, 6.59570217132568
3/18/2026 4:03:00 AM, 3/18/2026 8:03:00 AM, 5.14800500869751
3/18/2026 4:04:00 AM, 3/18/2026 8:04:00 AM, 6.30876493453979
3/18/2026 4:05:00 AM, 3/18/2026 8:05:00 AM, 5.65770244598389
3/18/2026 4:06:00 AM, 3/18/2026 8:06:00 AM, 6.37974739074707
3/18/2026 4:07:00 AM, 3/18/2026 8:07:00 AM, 5.07838153839111
3/18/2026 4:08:00 AM, 3/18/2026 8:08:00 AM, 5.1643533706665
3/18/2026 4:09:00 AM, 3/18/2026 8:09:00 AM, 6.20509576797485
3/18/2026 4:10:00 AM, 3/18/2026 8:10:00 AM, 5.36477422714233
3/18/2026 4:11:00 AM, 3/18/2026 8:11:00 AM, 5.19619464874268
3/18/2026 4:12:00 AM, 3/18/2026 8:12:00 AM, 5.65257930755615
3/18/2026 4:13:00 AM, 3/18/2026 8:13:00 AM, 6.23995971679687
3/18/2026 4:14:00 AM, 3/18/2026 8:14:00 AM, 6.57695150375366
3/18/2026 4:15:00 AM, 3/18/2026 8:15:00 AM, 7.126220703125
3/18/2026 4:16:00 AM, 3/18/2026 8:16:00 AM, 7.0209493637085
3/18/2026 4:17:00 AM, 3/18/2026 8:17:00 AM, 8.55206298828125
3/18/2026 4:18:00 AM, 3/18/2026 8:18:00 AM, 8.35339164733887
3/18/2026 4:19:00 AM, 3/18/2026 8:19:00 AM, 6.04243087768555
3/18/2026 4:20:00 AM, 3/18/2026 8:20:00 AM, 6.57078695297241
3/18/2026 4:21:00 AM, 3/18/2026 8:21:00 AM, 6.70940160751343
3/18/2026 4:22:00 AM, 3/18/2026 8:22:00 AM, 6.81815481185913
3/18/2026 4:23:00 AM, 3/18/2026 8:23:00 AM, 6.50473546981812
3/18/2026 4:24:00 AM, 3/18/2026 8:24:00 AM, 5.9477596282959
3/18/2026 4:25:00 AM, 3/18/2026 8:25:00 AM, 5.5697865486145
3/18/2026 4:26:00 AM, 3/18/2026 8:26:00 AM, 5.23403358459473
3/18/2026 4:27:00 AM, 3/18/2026 8:27:00 AM, 6.12791728973389
3/18/2026 4:28:00 AM, 3/18/2026 8:28:00 AM, 5.93678426742554
3/18/2026 4:29:00 AM, 3/18/2026 8:29:00 AM, 5.79486179351807
3/18/2026 4:30:00 AM, 3/18/2026 8:30:00 AM, 4.9271240234375
3/18/2026 4:31:00 AM, 3/18/2026 8:31:00 AM, 4.42342948913574
3/18/2026 4:32:00 AM, 3/18/2026 8:32:00 AM, 5.37163257598877
3/18/2026 4:33:00 AM, 3/18/2026 8:33:00 AM, 4.27084016799927
3/18/2026 4:34:00 AM, 3/18/2026 8:34:00 AM, 4.14681434631348
3/18/2026 4:35:00 AM, 3/18/2026 8:35:00 AM, 3.8225679397583
3/18/2026 4:36:00 AM, 3/18/2026 8:36:00 AM, 7.15048599243164
3/18/2026 4:37:00 AM, 3/18/2026 8:37:00 AM, 7.15048599243164
3/18/2026 4:38:00 AM, 3/18/2026 8:38:00 AM, 7.15048599243164
3/18/2026 4:39:00 AM, 3/18/2026 8:39:00 AM, 5.07054090499878
3/18/2026 4:40:00 AM, 3/18/2026 8:40:00 AM, 6.31679630279541
3/18/2026 4:41:00 AM, 3/18/2026 8:41:00 AM, 5.63439130783081
3/18/2026 4:42:00 AM, 3/18/2026 8:42:00 AM, 5.93621063232422
3/18/2026 4:43:00 AM, 3/18/2026 8:43:00 AM, 5.48254728317261
3/18/2026 4:44:00 AM, 3/18/2026 8:44:00 AM, 4.54317712783813
3/18/2026 4:45:00 AM, 3/18/2026 8:45:00 AM, 5.91294765472412
3/18/2026 4:46:00 AM, 3/18/2026 8:46:00 AM, 6.09933948516846
3/18/2026 4:47:00 AM, 3/18/2026 8:47:00 AM, 7.09346008300781
3/18/2026 4:48:00 AM, 3/18/2026 8:48:00 AM, 5.95708131790161
3/18/2026 4:49:00 AM, 3/18/2026 8:49:00 AM, 7.1946268081665
3/18/2026 4:50:00 AM, 3/18/2026 8:50:00 AM, 8.2986364364624
3/18/2026 4:51:00 AM, 3/18/2026 8:51:00 AM, 7.30974769592285
3/18/2026 4:52:00 AM, 3/18/2026 8:52:00 AM, 6.94901704788208
3/18/2026 4:53:00 AM, 3/18/2026 8:53:00 AM, 5.38922691345215
3/18/2026 4:54:00 AM, 3/18/2026 8:54:00 AM, 5.99260568618774
3/18/2026 4:55:00 AM, 3/18/2026 8:55:00 AM, 4.96106624603271
3/18/2026 4:56:00 AM, 3/18/2026 8:56:00 AM, 5.05029726028442
3/18/2026 4:57:00 AM, 3/18/2026 8:57:00 AM, 5.46523237228394
3/18/2026 4:58:00 AM, 3/18/2026 8:58:00 AM, 6.32518672943115
3/18/2026 4:59:00 AM, 3/18/2026 8:59:00 AM, 6.67559766769409
3/18/2026 5:00:00 AM, 3/18/2026 9:00:00 AM, 5.54437160491943
3/18/2026 5:01:00 AM, 3/18/2026 9:01:00 AM, 4.96910429000854
3/18/2026 5:02:00 AM, 3/18/2026 9:02:00 AM, 4.72054767608643
3/18/2026 5:03:00 AM, 3/18/2026 9:03:00 AM, 5.02538633346558
3/18/2026 5:04:00 AM, 3/18/2026 9:04:00 AM, 5.15490579605103
3/18/2026 5:05:00 AM, 3/18/2026 9:05:00 AM, 6.56145668029785
3/18/2026 5:06:00 AM, 3/18/2026 9:06:00 AM, 7.2049994468689
3/18/2026 5:07:00 AM, 3/18/2026 9:07:00 AM, 5.64867115020752
3/18/2026 5:08:00 AM, 3/18/2026 9:08:00 AM, 6.1928596496582
3/18/2026 5:09:00 AM, 3/18/2026 9:09:00 AM, 6.27881860733032
3/18/2026 5:10:00 AM, 3/18/2026 9:10:00 AM, 6.69401979446411
3/18/2026 5:11:00 AM, 3/18/2026 9:11:00 AM, 7.82284259796143
3/18/2026 5:12:00 AM, 3/18/2026 9:12:00 AM, 8.83573150634766
3/18/2026 5:13:00 AM, 3/18/2026 9:13:00 AM, 9.48843002319336
3/18/2026 5:14:00 AM, 3/18/2026 9:14:00 AM, 9.37461090087891
3/18/2026 5:15:00 AM, 3/18/2026 9:15:00 AM, 6.63646173477173
3/18/2026 5:16:00 AM, 3/18/2026 9:16:00 AM, 7.07121181488037
3/18/2026 5:17:00 AM, 3/18/2026 9:17:00 AM, 6.84081697463989
3/18/2026 5:18:00 AM, 3/18/2026 9:18:00 AM, 6.13674736022949
3/18/2026 5:19:00 AM, 3/18/2026 9:19:00 AM, 6.09316778182983
3/18/2026 5:20:00 AM, 3/18/2026 9:20:00 AM, 6.32276153564453
3/18/2026 5:21:00 AM, 3/18/2026 9:21:00 AM, 6.47138118743896
3/18/2026 5:22:00 AM, 3/18/2026 9:22:00 AM, 6.89895915985107
3/18/2026 5:23:00 AM, 3/18/2026 9:23:00 AM, 6.13479232788086
3/18/2026 5:24:00 AM, 3/18/2026 9:24:00 AM, 5.82611227035522
3/18/2026 5:25:00 AM, 3/18/2026 9:25:00 AM, 5.40721654891968
3/18/2026 5:26:00 AM, 3/18/2026 9:26:00 AM, 6.3950777053833
3/18/2026 5:27:00 AM, 3/18/2026 9:27:00 AM, 6.23391342163086
3/18/2026 5:28:00 AM, 3/18/2026 9:28:00 AM, 6.97273635864258
3/18/2026 5:29:00 AM, 3/18/2026 9:29:00 AM, 7.80558204650879
3/18/2026 5:30:00 AM, 3/18/2026 9:30:00 AM, 8.38933944702148
3/18/2026 5:31:00 AM, 3/18/2026 9:31:00 AM, 9.00098133087158
3/18/2026 5:32:00 AM, 3/18/2026 9:32:00 AM, 10.4088764190674
3/18/2026 5:33:00 AM, 3/18/2026 9:33:00 AM, 10.8898792266846
3/18/2026 5:34:00 AM, 3/18/2026 9:34:00 AM, 11.0026397705078
3/18/2026 5:35:00 AM, 3/18/2026 9:35:00 AM, 10.4321813583374
3/18/2026 5:36:00 AM, 3/18/2026 9:36:00 AM, 7.56518125534058
3/18/2026 5:37:00 AM, 3/18/2026 9:37:00 AM, 7.2697172164917
3/18/2026 5:38:00 AM, 3/18/2026 9:38:00 AM, 7.53648328781128
3/18/2026 5:39:00 AM, 3/18/2026 9:39:00 AM, 7.53648328781128
3/18/2026 5:40:00 AM, 3/18/2026 9:40:00 AM, 10.6297950744629
3/18/2026 5:41:00 AM, 3/18/2026 9:41:00 AM, 9.32809448242187
3/18/2026 5:42:00 AM, 3/18/2026 9:42:00 AM, 8.66097640991211
3/18/2026 5:43:00 AM, 3/18/2026 9:43:00 AM, 8.04903411865234
3/18/2026 5:44:00 AM, 3/18/2026 9:44:00 AM, 6.54662990570068
3/18/2026 5:45:00 AM, 3/18/2026 9:45:00 AM, 7.17032337188721
3/18/2026 5:46:00 AM, 3/18/2026 9:46:00 AM, 8.38722324371338
3/18/2026 5:47:00 AM, 3/18/2026 9:47:00 AM, 8.94367790222168
3/18/2026 5:48:00 AM, 3/18/2026 9:48:00 AM, 10.8838911056519
3/18/2026 5:49:00 AM, 3/18/2026 9:49:00 AM, 10.7174320220947
3/18/2026 5:50:00 AM, 3/18/2026 9:50:00 AM, 11.3411912918091
3/18/2026 5:51:00 AM, 3/18/2026 9:51:00 AM, 12.0148839950562
3/18/2026 5:52:00 AM, 3/18/2026 9:52:00 AM, 12.7078409194946
3/18/2026 5:53:00 AM, 3/18/2026 9:53:00 AM, 12.9633493423462
3/18/2026 5:54:00 AM, 3/18/2026 9:54:00 AM, 11.578067779541
3/18/2026 5:55:00 AM, 3/18/2026 9:55:00 AM, 13.2624464035034
3/18/2026 5:56:00 AM, 3/18/2026 9:56:00 AM, 14.9257545471191
3/18/2026 5:57:00 AM, 3/18/2026 9:57:00 AM, 14.2798919677734
3/18/2026 5:58:00 AM, 3/18/2026 9:58:00 AM, 10.9159021377563
3/18/2026 5:59:00 AM, 3/18/2026 9:59:00 AM, 8.70831298828125
3/18/2026 6:00:00 AM, 3/18/2026 10:00:00 AM, 9.24327564239502
3/18/2026 6:01:00 AM, 3/18/2026 10:01:00 AM, 12.3621139526367
3/18/2026 6:02:00 AM, 3/18/2026 10:02:00 AM, 14.5594272613525
3/18/2026 6:03:00 AM, 3/18/2026 10:03:00 AM, 14.8773918151855
3/18/2026 6:04:00 AM, 3/18/2026 10:04:00 AM, 14.2955503463745
3/18/2026 6:05:00 AM, 3/18/2026 10:05:00 AM, 14.4219226837158
3/18/2026 6:06:00 AM, 3/18/2026 10:06:00 AM, 13.5426502227783
3/18/2026 6:07:00 AM, 3/18/2026 10:07:00 AM, 11.4421443939209
3/18/2026 6:08:00 AM, 3/18/2026 10:08:00 AM, 12.1957263946533
3/18/2026 6:09:00 AM, 3/18/2026 10:09:00 AM, 11.4867153167725
3/18/2026 6:10:00 AM, 3/18/2026 10:10:00 AM, 10.3578758239746
3/18/2026 6:11:00 AM, 3/18/2026 10:11:00 AM, 8.43472003936768
3/18/2026 6:12:00 AM, 3/18/2026 10:12:00 AM, 8.8999137878418
3/18/2026 6:13:00 AM, 3/18/2026 10:13:00 AM, 10.3676452636719
3/18/2026 6:14:00 AM, 3/18/2026 10:14:00 AM, 11.0149507522583
3/18/2026 6:15:00 AM, 3/18/2026 10:15:00 AM, 13.0548038482666
3/18/2026 6:16:00 AM, 3/18/2026 10:16:00 AM, 14.3292074203491
3/18/2026 6:17:00 AM, 3/18/2026 10:17:00 AM, 14.4391441345215
3/18/2026 6:18:00 AM, 3/18/2026 10:18:00 AM, 15.5983600616455
3/18/2026 6:19:00 AM, 3/18/2026 10:19:00 AM, 15.8906679153442
3/18/2026 6:20:00 AM, 3/18/2026 10:20:00 AM, 11.1566219329834
3/18/2026 6:21:00 AM, 3/18/2026 10:21:00 AM, 10.6599569320679
3/18/2026 6:22:00 AM, 3/18/2026 10:22:00 AM, 12.4153289794922
3/18/2026 6:23:00 AM, 3/18/2026 10:23:00 AM, 14.1590671539307
3/18/2026 6:24:00 AM, 3/18/2026 10:24:00 AM, 15.8202657699585
3/18/2026 6:25:00 AM, 3/18/2026 10:25:00 AM, 11.8162326812744
3/18/2026 6:26:00 AM, 3/18/2026 10:26:00 AM, 10.9453926086426
3/18/2026 6:27:00 AM, 3/18/2026 10:27:00 AM, 11.519416809082
3/18/2026 6:28:00 AM, 3/18/2026 10:28:00 AM, 7.70437383651733
3/18/2026 6:29:00 AM, 3/18/2026 10:29:00 AM, 11.4112987518311
3/18/2026 6:30:00 AM, 3/18/2026 10:30:00 AM, 8.74588108062744
3/18/2026 6:31:00 AM, 3/18/2026 10:31:00 AM, 10.515908241272
3/18/2026 6:32:00 AM, 3/18/2026 10:32:00 AM, 13.1148509979248
3/18/2026 6:33:00 AM, 3/18/2026 10:33:00 AM, 14.5895671844482
3/18/2026 6:34:00 AM, 3/18/2026 10:34:00 AM, 15.0759029388428
3/18/2026 6:35:00 AM, 3/18/2026 10:35:00 AM, 14.6125450134277
3/18/2026 6:36:00 AM, 3/18/2026 10:36:00 AM, 15.9938192367554
3/18/2026 6:37:00 AM, 3/18/2026 10:37:00 AM, 16.2025661468506
3/18/2026 6:38:00 AM, 3/18/2026 10:38:00 AM, 18.5953903198242
3/18/2026 6:39:00 AM, 3/18/2026 10:39:00 AM, 19.3830165863037
3/18/2026 6:40:00 AM, 3/18/2026 10:40:00 AM, 19.3830165863037
3/18/2026 6:41:00 AM, 3/18/2026 10:41:00 AM, 17.4039134979248
3/18/2026 6:42:00 AM, 3/18/2026 10:42:00 AM, 18.2982082366943
3/18/2026 6:43:00 AM, 3/18/2026 10:43:00 AM, 19.3105792999268
3/18/2026 6:44:00 AM, 3/18/2026 10:44:00 AM, 15.9556121826172
3/18/2026 6:45:00 AM, 3/18/2026 10:45:00 AM, 15.2896242141724
3/18/2026 6:46:00 AM, 3/18/2026 10:46:00 AM, 17.3000411987305
3/18/2026 6:47:00 AM, 3/18/2026 10:47:00 AM, 18.2842655181885
3/18/2026 6:48:00 AM, 3/18/2026 10:48:00 AM, 19.0447807312012
3/18/2026 6:49:00 AM, 3/18/2026 10:49:00 AM, 18.000638961792
3/18/2026 6:50:00 AM, 3/18/2026 10:50:00 AM, 15.2013101577759
3/18/2026 6:51:00 AM, 3/18/2026 10:51:00 AM, 11.335352897644
3/18/2026 6:52:00 AM, 3/18/2026 10:52:00 AM, 10.8949098587036
3/18/2026 6:53:00 AM, 3/18/2026 10:53:00 AM, 13.6634912490845
3/18/2026 6:54:00 AM, 3/18/2026 10:54:00 AM, 12.5769500732422
3/18/2026 6:55:00 AM, 3/18/2026 10:55:00 AM, 14.5453176498413
3/18/2026 6:56:00 AM, 3/18/2026 10:56:00 AM, 14.7076091766357
3/18/2026 6:57:00 AM, 3/18/2026 10:57:00 AM, 14.804123878479
3/18/2026 6:58:00 AM, 3/18/2026 10:58:00 AM, 14.7089719772339
3/18/2026 6:59:00 AM, 3/18/2026 10:59:00 AM, 14.461501121521
3/18/2026 7:00:00 AM, 3/18/2026 11:00:00 AM, 15.0333862304688
3/18/2026 7:01:00 AM, 3/18/2026 11:01:00 AM, 16.6331539154053
3/18/2026 7:02:00 AM, 3/18/2026 11:02:00 AM, 14.6131019592285
3/18/2026 7:03:00 AM, 3/18/2026 11:03:00 AM, 16.1996726989746
3/18/2026 7:04:00 AM, 3/18/2026 11:04:00 AM, 13.8335790634155
3/18/2026 7:05:00 AM, 3/18/2026 11:05:00 AM, 14.4556941986084
3/18/2026 7:06:00 AM, 3/18/2026 11:06:00 AM, 15.5633926391602
3/18/2026 7:07:00 AM, 3/18/2026 11:07:00 AM, 12.9793519973755
3/18/2026 7:08:00 AM, 3/18/2026 11:08:00 AM, 9.31556606292725
3/18/2026 7:09:00 AM, 3/18/2026 11:09:00 AM, 8.95019721984863
3/18/2026 7:10:00 AM, 3/18/2026 11:10:00 AM, 10.0038642883301
3/18/2026 7:11:00 AM, 3/18/2026 11:11:00 AM, 13.4457874298096
3/18/2026 7:12:00 AM, 3/18/2026 11:12:00 AM, 11.0581645965576
3/18/2026 7:13:00 AM, 3/18/2026 11:13:00 AM, 14.6575345993042
3/18/2026 7:14:00 AM, 3/18/2026 11:14:00 AM, 13.8217687606812
3/18/2026 7:15:00 AM, 3/18/2026 11:15:00 AM, 16.7174968719482
3/18/2026 7:16:00 AM, 3/18/2026 11:16:00 AM, 14.2098045349121
3/18/2026 7:17:00 AM, 3/18/2026 11:17:00 AM, 11.9469604492188
3/18/2026 7:18:00 AM, 3/18/2026 11:18:00 AM, 15.1241703033447
3/18/2026 7:19:00 AM, 3/18/2026 11:19:00 AM, 17.7386150360107
3/18/2026 7:20:00 AM, 3/18/2026 11:20:00 AM, 16.1499176025391
3/18/2026 7:21:00 AM, 3/18/2026 11:21:00 AM, 14.6205472946167
3/18/2026 7:22:00 AM, 3/18/2026 11:22:00 AM, 15.2969017028809
3/18/2026 7:23:00 AM, 3/18/2026 11:23:00 AM, 17.3946628570557
3/18/2026 7:24:00 AM, 3/18/2026 11:24:00 AM, 20.0651912689209
3/18/2026 7:25:00 AM, 3/18/2026 11:25:00 AM, 18.3694763183594
3/18/2026 7:26:00 AM, 3/18/2026 11:26:00 AM, 16.3247165679932
3/18/2026 7:27:00 AM, 3/18/2026 11:27:00 AM, 14.2584381103516
3/18/2026 7:28:00 AM, 3/18/2026 11:28:00 AM, 14.6889963150024
3/18/2026 7:29:00 AM, 3/18/2026 11:29:00 AM, 15.8045225143433
3/18/2026 7:30:00 AM, 3/18/2026 11:30:00 AM, 15.5709609985352
3/18/2026 7:31:00 AM, 3/18/2026 11:31:00 AM, 15.7580738067627
3/18/2026 7:32:00 AM, 3/18/2026 11:32:00 AM, 14.189977645874
3/18/2026 7:33:00 AM, 3/18/2026 11:33:00 AM, 13.5373077392578
3/18/2026 7:34:00 AM, 3/18/2026 11:34:00 AM, 15.6694068908691
3/18/2026 7:35:00 AM, 3/18/2026 11:35:00 AM, 16.7689456939697
3/18/2026 7:36:00 AM, 3/18/2026 11:36:00 AM, 17.3887386322021
3/18/2026 7:37:00 AM, 3/18/2026 11:37:00 AM, 16.7703971862793
3/18/2026 7:38:00 AM, 3/18/2026 11:38:00 AM, 13.9738111495972
3/18/2026 7:39:00 AM, 3/18/2026 11:39:00 AM, 13.9799003601074
3/18/2026 7:40:00 AM, 3/18/2026 11:40:00 AM, 14.1643228530884
3/18/2026 7:41:00 AM, 3/18/2026 11:41:00 AM, 14.1643228530884
3/18/2026 7:42:00 AM, 3/18/2026 11:42:00 AM, 14.1591567993164
3/18/2026 7:43:00 AM, 3/18/2026 11:43:00 AM, 12.9119548797607
3/18/2026 7:44:00 AM, 3/18/2026 11:44:00 AM, 13.5163402557373
3/18/2026 7:45:00 AM, 3/18/2026 11:45:00 AM, 16.0755310058594
3/18/2026 7:46:00 AM, 3/18/2026 11:46:00 AM, 15.0371627807617
3/18/2026 7:47:00 AM, 3/18/2026 11:47:00 AM, 14.5575742721558
3/18/2026 7:48:00 AM, 3/18/2026 11:48:00 AM, 12.4103908538818
3/18/2026 7:49:00 AM, 3/18/2026 11:49:00 AM, 13.9679794311523
3/18/2026 7:50:00 AM, 3/18/2026 11:50:00 AM, 12.6088972091675
3/18/2026 7:51:00 AM, 3/18/2026 11:51:00 AM, 11.3172149658203
3/18/2026 7:52:00 AM, 3/18/2026 11:52:00 AM, 12.0735263824463
3/18/2026 7:53:00 AM, 3/18/2026 11:53:00 AM, 12.8624324798584
3/18/2026 7:54:00 AM, 3/18/2026 11:54:00 AM, 11.4886236190796
3/18/2026 7:55:00 AM, 3/18/2026 11:55:00 AM, 11.4412870407104
3/18/2026 7:56:00 AM, 3/18/2026 11:56:00 AM, 11.2780094146729
3/18/2026 7:57:00 AM, 3/18/2026 11:57:00 AM, 10.6366395950317
3/18/2026 7:58:00 AM, 3/18/2026 11:58:00 AM, 11.17014503479
3/18/2026 7:59:00 AM, 3/18/2026 11:59:00 AM, 11.3746614456177
3/18/2026 8:00:00 AM, 3/18/2026 12:00:00 PM, 10.4578657150269
3/18/2026 8:01:00 AM, 3/18/2026 12:01:00 PM, 8.37844562530518
3/18/2026 8:02:00 AM, 3/18/2026 12:02:00 PM, 8.65273475646973
3/18/2026 8:03:00 AM, 3/18/2026 12:03:00 PM, 9.16089916229248
3/18/2026 8:04:00 AM, 3/18/2026 12:04:00 PM, 9.42383193969727
3/18/2026 8:05:00 AM, 3/18/2026 12:05:00 PM, 10.2838621139526
3/18/2026 8:06:00 AM, 3/18/2026 12:06:00 PM, 9.16727161407471
3/18/2026 8:07:00 AM, 3/18/2026 12:07:00 PM, 10.4634895324707
3/18/2026 8:08:00 AM, 3/18/2026 12:08:00 PM, 9.06915473937988
3/18/2026 8:09:00 AM, 3/18/2026 12:09:00 PM, 11.2630882263184
3/18/2026 8:10:00 AM, 3/18/2026 12:10:00 PM, 11.9385404586792
3/18/2026 8:11:00 AM, 3/18/2026 12:11:00 PM, 13.7577199935913
3/18/2026 8:12:00 AM, 3/18/2026 12:12:00 PM, 13.61350440979
3/18/2026 8:13:00 AM, 3/18/2026 12:13:00 PM, 15.4848527908325
3/18/2026 8:14:00 AM, 3/18/2026 12:14:00 PM, 16.8953876495361
3/18/2026 8:15:00 AM, 3/18/2026 12:15:00 PM, 15.3233089447021
3/18/2026 8:16:00 AM, 3/18/2026 12:16:00 PM, 11.7715759277344
3/18/2026 8:17:00 AM, 3/18/2026 12:17:00 PM, 12.1079177856445
3/18/2026 8:18:00 AM, 3/18/2026 12:18:00 PM, 9.06614780426025
3/18/2026 8:19:00 AM, 3/18/2026 12:19:00 PM, 12.6119413375854
3/18/2026 8:20:00 AM, 3/18/2026 12:20:00 PM, 14.0595073699951
3/18/2026 8:21:00 AM, 3/18/2026 12:21:00 PM, 9.84345817565918
3/18/2026 8:22:00 AM, 3/18/2026 12:22:00 PM, 10.605749130249
3/18/2026 8:23:00 AM, 3/18/2026 12:23:00 PM, 13.2042322158813
3/18/2026 8:24:00 AM, 3/18/2026 12:24:00 PM, 14.060245513916
3/18/2026 8:25:00 AM, 3/18/2026 12:25:00 PM, 13.3306541442871
3/18/2026 8:26:00 AM, 3/18/2026 12:26:00 PM, 14.8901023864746
3/18/2026 8:27:00 AM, 3/18/2026 12:27:00 PM, 14.3022375106812
3/18/2026 8:28:00 AM, 3/18/2026 12:28:00 PM, 13.8669538497925
3/18/2026 8:29:00 AM, 3/18/2026 12:29:00 PM, 12.4478445053101
3/18/2026 8:30:00 AM, 3/18/2026 12:30:00 PM, 11.2696580886841
3/18/2026 8:31:00 AM, 3/18/2026 12:31:00 PM, 9.34768867492676
3/18/2026 8:32:00 AM, 3/18/2026 12:32:00 PM, 10.671501159668
3/18/2026 8:33:00 AM, 3/18/2026 12:33:00 PM, 9.0018367767334
3/18/2026 8:34:00 AM, 3/18/2026 12:34:00 PM, 9.32634258270264
3/18/2026 8:35:00 AM, 3/18/2026 12:35:00 PM, 9.55760955810547
3/18/2026 8:36:00 AM, 3/18/2026 12:36:00 PM, 9.71613025665283
3/18/2026 8:37:00 AM, 3/18/2026 12:37:00 PM, 9.9742956161499
3/18/2026 8:38:00 AM, 3/18/2026 12:38:00 PM, 10.4371852874756
3/18/2026 8:39:00 AM, 3/18/2026 12:39:00 PM, 11.0921783447266
3/18/2026 8:40:00 AM, 3/18/2026 12:40:00 PM, 11.1158399581909
3/18/2026 8:41:00 AM, 3/18/2026 12:41:00 PM, 11.1091251373291
3/18/2026 8:42:00 AM, 3/18/2026 12:42:00 PM, 11.1091251373291
3/18/2026 8:43:00 AM, 3/18/2026 12:43:00 PM, 11.1311807632446
3/18/2026 8:44:00 AM, 3/18/2026 12:44:00 PM, 9.8789758682251
3/18/2026 8:45:00 AM, 3/18/2026 12:45:00 PM, 10.3456735610962
3/18/2026 8:46:00 AM, 3/18/2026 12:46:00 PM, 10.1315364837646
3/18/2026 8:47:00 AM, 3/18/2026 12:47:00 PM, 10.633472442627
3/18/2026 8:48:00 AM, 3/18/2026 12:48:00 PM, 10.4162502288818
3/18/2026 8:49:00 AM, 3/18/2026 12:49:00 PM, 9.35257720947266
3/18/2026 8:50:00 AM, 3/18/2026 12:50:00 PM, 9.88268661499023
3/18/2026 8:51:00 AM, 3/18/2026 12:51:00 PM, 10.3228931427002
3/18/2026 8:52:00 AM, 3/18/2026 12:52:00 PM, 11.3652629852295
3/18/2026 8:53:00 AM, 3/18/2026 12:53:00 PM, 12.9793615341187
3/18/2026 8:54:00 AM, 3/18/2026 12:54:00 PM, 14.1244459152222
3/18/2026 8:55:00 AM, 3/18/2026 12:55:00 PM, 14.8529043197632
3/18/2026 8:56:00 AM, 3/18/2026 12:56:00 PM, 13.713791847229
3/18/2026 8:57:00 AM, 3/18/2026 12:57:00 PM, 12.1548795700073
3/18/2026 8:58:00 AM, 3/18/2026 12:58:00 PM, 12.6704320907593
3/18/2026 8:59:00 AM, 3/18/2026 12:59:00 PM, 10.9606857299805
3/18/2026 9:00:00 AM, 3/18/2026 1:00:00 PM, 9.09946441650391
3/18/2026 9:01:00 AM, 3/18/2026 1:01:00 PM, 8.69051647186279
3/18/2026 9:02:00 AM, 3/18/2026 1:02:00 PM, 8.20664978027344
3/18/2026 9:03:00 AM, 3/18/2026 1:03:00 PM, 8.77181625366211
3/18/2026 9:04:00 AM, 3/18/2026 1:04:00 PM, 8.9934196472168
3/18/2026 9:05:00 AM, 3/18/2026 1:05:00 PM, 8.29124641418457
3/18/2026 9:06:00 AM, 3/18/2026 1:06:00 PM, 9.78073596954346
3/18/2026 9:07:00 AM, 3/18/2026 1:07:00 PM, 11.1603403091431
3/18/2026 9:08:00 AM, 3/18/2026 1:08:00 PM, 10.7708082199097
3/18/2026 9:09:00 AM, 3/18/2026 1:09:00 PM, 13.0640687942505
3/18/2026 9:10:00 AM, 3/18/2026 1:10:00 PM, 11.7381811141968
3/18/2026 9:11:00 AM, 3/18/2026 1:11:00 PM, 10.3453483581543
3/18/2026 9:12:00 AM, 3/18/2026 1:12:00 PM, 14.2621288299561
3/18/2026 9:13:00 AM, 3/18/2026 1:13:00 PM, 12.9398193359375
3/18/2026 9:14:00 AM, 3/18/2026 1:14:00 PM, 12.7964563369751
3/18/2026 9:15:00 AM, 3/18/2026 1:15:00 PM, 13.2113180160522
3/18/2026 9:16:00 AM, 3/18/2026 1:16:00 PM, 12.8900165557861
3/18/2026 9:17:00 AM, 3/18/2026 1:17:00 PM, 12.7518062591553
3/18/2026 9:18:00 AM, 3/18/2026 1:18:00 PM, 12.9053440093994
3/18/2026 9:19:00 AM, 3/18/2026 1:19:00 PM, 12.785325050354
3/18/2026 9:20:00 AM, 3/18/2026 1:20:00 PM, 14.5576372146606
3/18/2026 9:21:00 AM, 3/18/2026 1:21:00 PM, 14.7869806289673
3/18/2026 9:22:00 AM, 3/18/2026 1:22:00 PM, 15.084527015686
3/18/2026 9:23:00 AM, 3/18/2026 1:23:00 PM, 13.1425180435181
3/18/2026 9:24:00 AM, 3/18/2026 1:24:00 PM, 11.398120880127
3/18/2026 9:25:00 AM, 3/18/2026 1:25:00 PM, 12.6952676773071
3/18/2026 9:26:00 AM, 3/18/2026 1:26:00 PM, 10.0095453262329
3/18/2026 9:27:00 AM, 3/18/2026 1:27:00 PM, 12.2805795669556
3/18/2026 9:28:00 AM, 3/18/2026 1:28:00 PM, 13.5501613616943
3/18/2026 9:29:00 AM, 3/18/2026 1:29:00 PM, 10.9075498580933
3/18/2026 9:30:00 AM, 3/18/2026 1:30:00 PM, 11.6538782119751
3/18/2026 9:31:00 AM, 3/18/2026 1:31:00 PM, 12.1943445205688
3/18/2026 9:32:00 AM, 3/18/2026 1:32:00 PM, 11.9918155670166
3/18/2026 9:33:00 AM, 3/18/2026 1:33:00 PM, 10.6323957443237
3/18/2026 9:34:00 AM, 3/18/2026 1:34:00 PM, 11.8560132980347
3/18/2026 9:35:00 AM, 3/18/2026 1:35:00 PM, 11.60484790802
3/18/2026 9:36:00 AM, 3/18/2026 1:36:00 PM, 11.3833131790161
3/18/2026 9:37:00 AM, 3/18/2026 1:37:00 PM, 8.06319904327393
3/18/2026 9:38:00 AM, 3/18/2026 1:38:00 PM, 9.81770706176758
3/18/2026 9:39:00 AM, 3/18/2026 1:39:00 PM, 9.92477798461914
3/18/2026 9:40:00 AM, 3/18/2026 1:40:00 PM, 9.43731307983398
3/18/2026 9:41:00 AM, 3/18/2026 1:41:00 PM, 8.82052993774414
3/18/2026 9:42:00 AM, 3/18/2026 1:42:00 PM, 9.76701164245605
3/18/2026 9:43:00 AM, 3/18/2026 1:43:00 PM, 9.76701164245605
3/18/2026 9:44:00 AM, 3/18/2026 1:44:00 PM, 9.71345233917236
3/18/2026 9:45:00 AM, 3/18/2026 1:45:00 PM, 9.83519077301025
3/18/2026 9:46:00 AM, 3/18/2026 1:46:00 PM, 10.5251340866089
3/18/2026 9:47:00 AM, 3/18/2026 1:47:00 PM, 10.4573554992676
3/18/2026 9:48:00 AM, 3/18/2026 1:48:00 PM, 8.68377685546875
3/18/2026 9:49:00 AM, 3/18/2026 1:49:00 PM, 8.94997406005859
3/18/2026 9:50:00 AM, 3/18/2026 1:50:00 PM, 8.73524761199951
3/18/2026 9:51:00 AM, 3/18/2026 1:51:00 PM, 8.83816814422607
3/18/2026 9:52:00 AM, 3/18/2026 1:52:00 PM, 8.84814834594727
3/18/2026 9:53:00 AM, 3/18/2026 1:53:00 PM, 8.09974098205566
3/18/2026 9:54:00 AM, 3/18/2026 1:54:00 PM, 7.19944000244141
3/18/2026 9:55:00 AM, 3/18/2026 1:55:00 PM, 6.03079080581665
3/18/2026 9:56:00 AM, 3/18/2026 1:56:00 PM, 6.87206125259399
3/18/2026 9:57:00 AM, 3/18/2026 1:57:00 PM, 9.06840038299561
3/18/2026 9:58:00 AM, 3/18/2026 1:58:00 PM, 10.8939037322998
3/18/2026 9:59:00 AM, 3/18/2026 1:59:00 PM, 10.0545825958252
3/18/2026 10:00:00 AM, 3/18/2026 2:00:00 PM, 8.77764892578125
3/18/2026 10:01:00 AM, 3/18/2026 2:01:00 PM, 9.63665580749512
3/18/2026 10:02:00 AM, 3/18/2026 2:02:00 PM, 10.7893753051758
3/18/2026 10:03:00 AM, 3/18/2026 2:03:00 PM, 10.4710626602173
3/18/2026 10:04:00 AM, 3/18/2026 2:04:00 PM, 10.3433418273926
3/18/2026 10:05:00 AM, 3/18/2026 2:05:00 PM, 10.8632822036743
3/18/2026 10:06:00 AM, 3/18/2026 2:06:00 PM, 9.27321147918701
3/18/2026 10:07:00 AM, 3/18/2026 2:07:00 PM, 8.27859401702881
3/18/2026 10:08:00 AM, 3/18/2026 2:08:00 PM, 9.42558193206787
3/18/2026 10:09:00 AM, 3/18/2026 2:09:00 PM, 9.84671020507812
3/18/2026 10:10:00 AM, 3/18/2026 2:10:00 PM, 10.5771884918213
3/18/2026 10:11:00 AM, 3/18/2026 2:11:00 PM, 9.09889984130859
3/18/2026 10:12:00 AM, 3/18/2026 2:12:00 PM, 7.15835952758789
3/18/2026 10:13:00 AM, 3/18/2026 2:13:00 PM, 7.85065793991089
3/18/2026 10:14:00 AM, 3/18/2026 2:14:00 PM, 8.657639503479
3/18/2026 10:15:00 AM, 3/18/2026 2:15:00 PM, 8.10778903961182
3/18/2026 10:16:00 AM, 3/18/2026 2:16:00 PM, 9.3762788772583
3/18/2026 10:17:00 AM, 3/18/2026 2:17:00 PM, 7.76355886459351
3/18/2026 10:18:00 AM, 3/18/2026 2:18:00 PM, 8.50723838806152
3/18/2026 10:19:00 AM, 3/18/2026 2:19:00 PM, 7.88402414321899
3/18/2026 10:20:00 AM, 3/18/2026 2:20:00 PM, 8.77058124542236
3/18/2026 10:21:00 AM, 3/18/2026 2:21:00 PM, 8.10901165008545
3/18/2026 10:22:00 AM, 3/18/2026 2:22:00 PM, 8.28459930419922
3/18/2026 10:23:00 AM, 3/18/2026 2:23:00 PM, 7.9733190536499
3/18/2026 10:24:00 AM, 3/18/2026 2:24:00 PM, 7.45916938781738
3/18/2026 10:25:00 AM, 3/18/2026 2:25:00 PM, 6.46710824966431
3/18/2026 10:26:00 AM, 3/18/2026 2:26:00 PM, 7.26518201828003
3/18/2026 10:27:00 AM, 3/18/2026 2:27:00 PM, 5.7407603263855
3/18/2026 10:28:00 AM, 3/18/2026 2:28:00 PM, 7.61263942718506
3/18/2026 10:29:00 AM, 3/18/2026 2:29:00 PM, 7.00813722610474
3/18/2026 10:30:00 AM, 3/18/2026 2:30:00 PM, 8.26016044616699
3/18/2026 10:31:00 AM, 3/18/2026 2:31:00 PM, 6.75923299789429
3/18/2026 10:32:00 AM, 3/18/2026 2:32:00 PM, 7.70889568328857
3/18/2026 10:33:00 AM, 3/18/2026 2:33:00 PM, 6.7702054977417
3/18/2026 10:34:00 AM, 3/18/2026 2:34:00 PM, 8.22931575775146
3/18/2026 10:35:00 AM, 3/18/2026 2:35:00 PM, 8.80989170074463
3/18/2026 10:36:00 AM, 3/18/2026 2:36:00 PM, 7.878830909729
3/18/2026 10:37:00 AM, 3/18/2026 2:37:00 PM, 7.40440034866333
3/18/2026 10:38:00 AM, 3/18/2026 2:38:00 PM, 7.43802404403687
3/18/2026 10:39:00 AM, 3/18/2026 2:39:00 PM, 9.06063270568848
3/18/2026 10:40:00 AM, 3/18/2026 2:40:00 PM, 9.0153169631958
3/18/2026 10:41:00 AM, 3/18/2026 2:41:00 PM, 7.81890630722046
3/18/2026 10:42:00 AM, 3/18/2026 2:42:00 PM, 7.13540124893188
3/18/2026 10:43:00 AM, 3/18/2026 2:43:00 PM, 8.14991760253906
3/18/2026 10:44:00 AM, 3/18/2026 2:44:00 PM, 8.14991760253906
3/18/2026 10:45:00 AM, 3/18/2026 2:45:00 PM, 8.21879005432129
3/18/2026 10:46:00 AM, 3/18/2026 2:46:00 PM, 8.34372043609619
3/18/2026 10:47:00 AM, 3/18/2026 2:47:00 PM, 8.05774402618408
3/18/2026 10:48:00 AM, 3/18/2026 2:48:00 PM, 8.72587108612061
3/18/2026 10:49:00 AM, 3/18/2026 2:49:00 PM, 9.62496662139893
3/18/2026 10:50:00 AM, 3/18/2026 2:50:00 PM, 7.34066724777222
3/18/2026 10:51:00 AM, 3/18/2026 2:51:00 PM, 7.85639476776123
3/18/2026 10:52:00 AM, 3/18/2026 2:52:00 PM, 8.25508975982666
3/18/2026 10:53:00 AM, 3/18/2026 2:53:00 PM, 9.61958122253418
3/18/2026 10:54:00 AM, 3/18/2026 2:54:00 PM, 10.003568649292
3/18/2026 10:55:00 AM, 3/18/2026 2:55:00 PM, 9.1046724319458
3/18/2026 10:56:00 AM, 3/18/2026 2:56:00 PM, 9.4387845993042
3/18/2026 10:57:00 AM, 3/18/2026 2:57:00 PM, 9.23346424102783
3/18/2026 10:58:00 AM, 3/18/2026 2:58:00 PM, 9.53813743591309
3/18/2026 10:59:00 AM, 3/18/2026 2:59:00 PM, 8.77828884124756
3/18/2026 11:00:00 AM, 3/18/2026 3:00:00 PM, 6.39649486541748
3/18/2026 11:01:00 AM, 3/18/2026 3:01:00 PM, 7.59633684158325
3/18/2026 11:02:00 AM, 3/18/2026 3:02:00 PM, 7.02433156967163
3/18/2026 11:03:00 AM, 3/18/2026 3:03:00 PM, 6.05735206604004
3/18/2026 11:04:00 AM, 3/18/2026 3:04:00 PM, 6.13668775558472
3/18/2026 11:05:00 AM, 3/18/2026 3:05:00 PM, 7.3822922706604
3/18/2026 11:06:00 AM, 3/18/2026 3:06:00 PM, 8.17699909210205
3/18/2026 11:07:00 AM, 3/18/2026 3:07:00 PM, 9.10184288024902
3/18/2026 11:08:00 AM, 3/18/2026 3:08:00 PM, 8.02812004089355
3/18/2026 11:09:00 AM, 3/18/2026 3:09:00 PM, 8.27195835113525
3/18/2026 11:10:00 AM, 3/18/2026 3:10:00 PM, 7.13441371917725
3/18/2026 11:11:00 AM, 3/18/2026 3:11:00 PM, 7.30335807800293
3/18/2026 11:12:00 AM, 3/18/2026 3:12:00 PM, 5.96539068222046
3/18/2026 11:13:00 AM, 3/18/2026 3:13:00 PM, 6.11838006973267
3/18/2026 11:14:00 AM, 3/18/2026 3:14:00 PM, 7.54899168014526
3/18/2026 11:15:00 AM, 3/18/2026 3:15:00 PM, 6.56098890304565
3/18/2026 11:16:00 AM, 3/18/2026 3:16:00 PM, 6.81872034072876
3/18/2026 11:17:00 AM, 3/18/2026 3:17:00 PM, 7.38853359222412
3/18/2026 11:18:00 AM, 3/18/2026 3:18:00 PM, 6.98946237564087
3/18/2026 11:19:00 AM, 3/18/2026 3:19:00 PM, 6.41786289215088
3/18/2026 11:20:00 AM, 3/18/2026 3:20:00 PM, 9.84855270385742
3/18/2026 11:21:00 AM, 3/18/2026 3:21:00 PM, 10.3202562332153
3/18/2026 11:22:00 AM, 3/18/2026 3:22:00 PM, 8.61921310424805
3/18/2026 11:23:00 AM, 3/18/2026 3:23:00 PM, 9.07367992401123
3/18/2026 11:24:00 AM, 3/18/2026 3:24:00 PM, 7.82602500915527
3/18/2026 11:25:00 AM, 3/18/2026 3:25:00 PM, 5.86259412765503
3/18/2026 11:26:00 AM, 3/18/2026 3:26:00 PM, 8.03321266174316
3/18/2026 11:27:00 AM, 3/18/2026 3:27:00 PM, 8.88344478607178
3/18/2026 11:28:00 AM, 3/18/2026 3:28:00 PM, 8.21644115447998
3/18/2026 11:29:00 AM, 3/18/2026 3:29:00 PM, 9.61146545410156
3/18/2026 11:30:00 AM, 3/18/2026 3:30:00 PM, 9.53253841400146
3/18/2026 11:31:00 AM, 3/18/2026 3:31:00 PM, 9.41684722900391
3/18/2026 11:32:00 AM, 3/18/2026 3:32:00 PM, 8.93238162994385
3/18/2026 11:33:00 AM, 3/18/2026 3:33:00 PM, 7.07928419113159
3/18/2026 11:34:00 AM, 3/18/2026 3:34:00 PM, 6.59819555282593
3/18/2026 11:35:00 AM, 3/18/2026 3:35:00 PM, 6.65967464447021
3/18/2026 11:36:00 AM, 3/18/2026 3:36:00 PM, 7.24862194061279
3/18/2026 11:37:00 AM, 3/18/2026 3:37:00 PM, 7.90907526016235
3/18/2026 11:38:00 AM, 3/18/2026 3:38:00 PM, 5.90842914581299
3/18/2026 11:39:00 AM, 3/18/2026 3:39:00 PM, 5.44059228897095
3/18/2026 11:40:00 AM, 3/18/2026 3:40:00 PM, 6.35951519012451
3/18/2026 11:41:00 AM, 3/18/2026 3:41:00 PM, 8.24172210693359
3/18/2026 11:42:00 AM, 3/18/2026 3:42:00 PM, 10.8785371780396
3/18/2026 11:43:00 AM, 3/18/2026 3:43:00 PM, 8.82002735137939
3/18/2026 11:44:00 AM, 3/18/2026 3:44:00 PM, 8.95925426483154
3/18/2026 11:45:00 AM, 3/18/2026 3:45:00 PM, 8.95925426483154
3/18/2026 11:46:00 AM, 3/18/2026 3:46:00 PM, 8.88791465759277
3/18/2026 11:47:00 AM, 3/18/2026 3:47:00 PM, 5.42432641983032
3/18/2026 11:48:00 AM, 3/18/2026 3:48:00 PM, 6.32471132278442
3/18/2026 11:49:00 AM, 3/18/2026 3:49:00 PM, 7.09323072433472
3/18/2026 11:50:00 AM, 3/18/2026 3:50:00 PM, 7.66776704788208
3/18/2026 11:51:00 AM, 3/18/2026 3:51:00 PM, 6.94191074371338
3/18/2026 11:52:00 AM, 3/18/2026 3:52:00 PM, 7.39070606231689
3/18/2026 11:53:00 AM, 3/18/2026 3:53:00 PM, 7.40929651260376
3/18/2026 11:54:00 AM, 3/18/2026 3:54:00 PM, 8.44523620605469
3/18/2026 11:55:00 AM, 3/18/2026 3:55:00 PM, 9.8126335144043
3/18/2026 11:56:00 AM, 3/18/2026 3:56:00 PM, 9.51143360137939
3/18/2026 11:57:00 AM, 3/18/2026 3:57:00 PM, 9.76196098327637
3/18/2026 11:58:00 AM, 3/18/2026 3:58:00 PM, 9.20465278625488
3/18/2026 11:59:00 AM, 3/18/2026 3:59:00 PM, 9.06623268127441
3/18/2026 12:00:00 PM, 3/18/2026 4:00:00 PM, 8.20688724517822
3/18/2026 12:01:00 PM, 3/18/2026 4:01:00 PM, 6.7185640335083
3/18/2026 12:02:00 PM, 3/18/2026 4:02:00 PM, 8.71486663818359
3/18/2026 12:03:00 PM, 3/18/2026 4:03:00 PM, 8.48616981506348
3/18/2026 12:04:00 PM, 3/18/2026 4:04:00 PM, 6.6342396736145
3/18/2026 12:05:00 PM, 3/18/2026 4:05:00 PM, 5.6723051071167
3/18/2026 12:06:00 PM, 3/18/2026 4:06:00 PM, 6.26593494415283
3/18/2026 12:07:00 PM, 3/18/2026 4:07:00 PM, 4.90679121017456
3/18/2026 12:08:00 PM, 3/18/2026 4:08:00 PM, 5.81876134872437
3/18/2026 12:09:00 PM, 3/18/2026 4:09:00 PM, 5.91788339614868
3/18/2026 12:10:00 PM, 3/18/2026 4:10:00 PM, 5.60125160217285
3/18/2026 12:11:00 PM, 3/18/2026 4:11:00 PM, 6.44830322265625
3/18/2026 12:12:00 PM, 3/18/2026 4:12:00 PM, 6.74740028381348
3/18/2026 12:13:00 PM, 3/18/2026 4:13:00 PM, 6.55636501312256
3/18/2026 12:14:00 PM, 3/18/2026 4:14:00 PM, 6.7524209022522
3/18/2026 12:15:00 PM, 3/18/2026 4:15:00 PM, 6.5735182762146
3/18/2026 12:16:00 PM, 3/18/2026 4:16:00 PM, 7.14061641693115
3/18/2026 12:17:00 PM, 3/18/2026 4:17:00 PM, 5.8430609703064
3/18/2026 12:18:00 PM, 3/18/2026 4:18:00 PM, 5.96500110626221
3/18/2026 12:19:00 PM, 3/18/2026 4:19:00 PM, 6.87174272537231
3/18/2026 12:20:00 PM, 3/18/2026 4:20:00 PM, 5.34850263595581
3/18/2026 12:21:00 PM, 3/18/2026 4:21:00 PM, 4.61496925354004
3/18/2026 12:22:00 PM, 3/18/2026 4:22:00 PM, 5.35020732879639
3/18/2026 12:23:00 PM, 3/18/2026 4:23:00 PM, 5.74365425109863
3/18/2026 12:24:00 PM, 3/18/2026 4:24:00 PM, 5.45640802383423
3/18/2026 12:25:00 PM, 3/18/2026 4:25:00 PM, 4.62188339233398
3/18/2026 12:26:00 PM, 3/18/2026 4:26:00 PM, 9.55193519592285
3/18/2026 12:27:00 PM, 3/18/2026 4:27:00 PM, 5.90800762176514
3/18/2026 12:28:00 PM, 3/18/2026 4:28:00 PM, 5.68347930908203
3/18/2026 12:29:00 PM, 3/18/2026 4:29:00 PM, 6.01320219039917
3/18/2026 12:30:00 PM, 3/18/2026 4:30:00 PM, 5.77725744247437
3/18/2026 12:31:00 PM, 3/18/2026 4:31:00 PM, 5.20569658279419
3/18/2026 12:32:00 PM, 3/18/2026 4:32:00 PM, 5.48340511322021
3/18/2026 12:33:00 PM, 3/18/2026 4:33:00 PM, 4.85963201522827
3/18/2026 12:34:00 PM, 3/18/2026 4:34:00 PM, 5.41387224197388
3/18/2026 12:35:00 PM, 3/18/2026 4:35:00 PM, 4.92455053329468
3/18/2026 12:36:00 PM, 3/18/2026 4:36:00 PM, 5.48189687728882
3/18/2026 12:37:00 PM, 3/18/2026 4:37:00 PM, 4.98380613327026
3/18/2026 12:38:00 PM, 3/18/2026 4:38:00 PM, 5.21048355102539
3/18/2026 12:39:00 PM, 3/18/2026 4:39:00 PM, 5.05615663528442
3/18/2026 12:40:00 PM, 3/18/2026 4:40:00 PM, 4.79183721542358
3/18/2026 12:41:00 PM, 3/18/2026 4:41:00 PM, 5.34034538269043
3/18/2026 12:42:00 PM, 3/18/2026 4:42:00 PM, 4.81275463104248
3/18/2026 12:43:00 PM, 3/18/2026 4:43:00 PM, 4.5948166847229
3/18/2026 12:44:00 PM, 3/18/2026 4:44:00 PM, 4.63332939147949
3/18/2026 12:45:00 PM, 3/18/2026 4:45:00 PM, 4.03500652313232
3/18/2026 12:46:00 PM, 3/18/2026 4:46:00 PM, 4.03500652313232
3/18/2026 12:47:00 PM, 3/18/2026 4:47:00 PM, 4.03500652313232
3/18/2026 12:48:00 PM, 3/18/2026 4:48:00 PM, 5.97619247436523
3/18/2026 12:49:00 PM, 3/18/2026 4:49:00 PM, 4.95998764038086
3/18/2026 12:50:00 PM, 3/18/2026 4:50:00 PM, 5.09582805633545
3/18/2026 12:51:00 PM, 3/18/2026 4:51:00 PM, 5.19878768920898
3/18/2026 12:52:00 PM, 3/18/2026 4:52:00 PM, 4.98252391815186
3/18/2026 12:53:00 PM, 3/18/2026 4:53:00 PM, 4.69810438156128
3/18/2026 12:54:00 PM, 3/18/2026 4:54:00 PM, 4.32768678665161
3/18/2026 12:55:00 PM, 3/18/2026 4:55:00 PM, 5.0189528465271
3/18/2026 12:56:00 PM, 3/18/2026 4:56:00 PM, 6.63273477554321
3/18/2026 12:57:00 PM, 3/18/2026 4:57:00 PM, 5.03648328781128
3/18/2026 12:58:00 PM, 3/18/2026 4:58:00 PM, 5.56599187850952
3/18/2026 12:59:00 PM, 3/18/2026 4:59:00 PM, 4.55992555618286
3/18/2026 1:00:00 PM, 3/18/2026 5:00:00 PM, 5.11650371551514
3/18/2026 1:01:00 PM, 3/18/2026 5:01:00 PM, 5.2219557762146
3/18/2026 1:02:00 PM, 3/18/2026 5:02:00 PM, 5.67539596557617
3/18/2026 1:03:00 PM, 3/18/2026 5:03:00 PM, 6.41013145446777
3/18/2026 1:04:00 PM, 3/18/2026 5:04:00 PM, 6.16090536117554
3/18/2026 1:05:00 PM, 3/18/2026 5:05:00 PM, 5.50844812393188
3/18/2026 1:06:00 PM, 3/18/2026 5:06:00 PM, 5.10341739654541
3/18/2026 1:07:00 PM, 3/18/2026 5:07:00 PM, 4.69121837615967
3/18/2026 1:08:00 PM, 3/18/2026 5:08:00 PM, 5.22741603851318
3/18/2026 1:09:00 PM, 3/18/2026 5:09:00 PM, 5.76591110229492
3/18/2026 1:10:00 PM, 3/18/2026 5:10:00 PM, 5.3713207244873
3/18/2026 1:11:00 PM, 3/18/2026 5:11:00 PM, 5.30038118362427
3/18/2026 1:12:00 PM, 3/18/2026 5:12:00 PM, 4.95892095565796
3/18/2026 1:13:00 PM, 3/18/2026 5:13:00 PM, 4.77739906311035
3/18/2026 1:14:00 PM, 3/18/2026 5:14:00 PM, 4.72589588165283
3/18/2026 1:15:00 PM, 3/18/2026 5:15:00 PM, 5.32102298736572
3/18/2026 1:16:00 PM, 3/18/2026 5:16:00 PM, 6.14827013015747
3/18/2026 1:17:00 PM, 3/18/2026 5:17:00 PM, 5.56277275085449
3/18/2026 1:18:00 PM, 3/18/2026 5:18:00 PM, 6.27446413040161
3/18/2026 1:19:00 PM, 3/18/2026 5:19:00 PM, 6.89711761474609
3/18/2026 1:20:00 PM, 3/18/2026 5:20:00 PM, 5.90383720397949
3/18/2026 1:21:00 PM, 3/18/2026 5:21:00 PM, 5.20780849456787
3/18/2026 1:22:00 PM, 3/18/2026 5:22:00 PM, 5.0088963508606
3/18/2026 1:23:00 PM, 3/18/2026 5:23:00 PM, 5.23045825958252
3/18/2026 1:24:00 PM, 3/18/2026 5:24:00 PM, 5.46641778945923
3/18/2026 1:25:00 PM, 3/18/2026 5:25:00 PM, 5.4421501159668
3/18/2026 1:26:00 PM, 3/18/2026 5:26:00 PM, 5.9173469543457
3/18/2026 1:27:00 PM, 3/18/2026 5:27:00 PM, 6.48673677444458
3/18/2026 1:28:00 PM, 3/18/2026 5:28:00 PM, 8.02024364471436
3/18/2026 1:29:00 PM, 3/18/2026 5:29:00 PM, 7.09529495239258
3/18/2026 1:30:00 PM, 3/18/2026 5:30:00 PM, 7.59761571884155
3/18/2026 1:31:00 PM, 3/18/2026 5:31:00 PM, 6.72640132904053
3/18/2026 1:32:00 PM, 3/18/2026 5:32:00 PM, 7.08838891983032
3/18/2026 1:33:00 PM, 3/18/2026 5:33:00 PM, 7.15153312683105
3/18/2026 1:34:00 PM, 3/18/2026 5:34:00 PM, 7.02474355697632
3/18/2026 1:35:00 PM, 3/18/2026 5:35:00 PM, 7.28724193572998
3/18/2026 1:36:00 PM, 3/18/2026 5:36:00 PM, 7.47972249984741
3/18/2026 1:37:00 PM, 3/18/2026 5:37:00 PM, 8.19410037994385
3/18/2026 1:38:00 PM, 3/18/2026 5:38:00 PM, 7.42962646484375
3/18/2026 1:39:00 PM, 3/18/2026 5:39:00 PM, 6.50810813903809
3/18/2026 1:40:00 PM, 3/18/2026 5:40:00 PM, 6.23194026947021
3/18/2026 1:41:00 PM, 3/18/2026 5:41:00 PM, 6.45602464675903
3/18/2026 1:42:00 PM, 3/18/2026 5:42:00 PM, 6.56414031982422
3/18/2026 1:43:00 PM, 3/18/2026 5:43:00 PM, 6.22338628768921
3/18/2026 1:44:00 PM, 3/18/2026 5:44:00 PM, 6.32944679260254
3/18/2026 1:45:00 PM, 3/18/2026 5:45:00 PM, 7.75307655334473
3/18/2026 1:46:00 PM, 3/18/2026 5:46:00 PM, 7.41625595092773
3/18/2026 1:47:00 PM, 3/18/2026 5:47:00 PM, 7.39359521865845
3/18/2026 1:48:00 PM, 3/18/2026 5:48:00 PM, 7.39359521865845
3/18/2026 1:49:00 PM, 3/18/2026 5:49:00 PM, 6.34198904037476
3/18/2026 1:50:00 PM, 3/18/2026 5:50:00 PM, 6.78672218322754
3/18/2026 1:51:00 PM, 3/18/2026 5:51:00 PM, 6.13342761993408
3/18/2026 1:52:00 PM, 3/18/2026 5:52:00 PM, 5.76595115661621
3/18/2026 1:53:00 PM, 3/18/2026 5:53:00 PM, 6.03491353988647
3/18/2026 1:54:00 PM, 3/18/2026 5:54:00 PM, 6.08561182022095
3/18/2026 1:55:00 PM, 3/18/2026 5:55:00 PM, 5.90727186203003
3/18/2026 1:56:00 PM, 3/18/2026 5:56:00 PM, 5.78964900970459
3/18/2026 1:57:00 PM, 3/18/2026 5:57:00 PM, 5.95901536941528
3/18/2026 1:58:00 PM, 3/18/2026 5:58:00 PM, 6.77908372879028
3/18/2026 1:59:00 PM, 3/18/2026 5:59:00 PM, 7.52599048614502
3/18/2026 2:00:00 PM, 3/18/2026 6:00:00 PM, 7.50748348236084
3/18/2026 2:01:00 PM, 3/18/2026 6:01:00 PM, 6.74662208557129
3/18/2026 2:02:00 PM, 3/18/2026 6:02:00 PM, 6.80480623245239
3/18/2026 2:03:00 PM, 3/18/2026 6:03:00 PM, 7.33378076553345
3/18/2026 2:04:00 PM, 3/18/2026 6:04:00 PM, 8.23822689056396
3/18/2026 2:05:00 PM, 3/18/2026 6:05:00 PM, 6.63616418838501
3/18/2026 2:06:00 PM, 3/18/2026 6:06:00 PM, 6.98055553436279
3/18/2026 2:07:00 PM, 3/18/2026 6:07:00 PM, 7.35577011108398
3/18/2026 2:08:00 PM, 3/18/2026 6:08:00 PM, 6.84985733032227
3/18/2026 2:09:00 PM, 3/18/2026 6:09:00 PM, 5.73680591583252
3/18/2026 2:10:00 PM, 3/18/2026 6:10:00 PM, 6.25091361999512
3/18/2026 2:11:00 PM, 3/18/2026 6:11:00 PM, 6.42715501785278
3/18/2026 2:12:00 PM, 3/18/2026 6:12:00 PM, 5.74704742431641
3/18/2026 2:13:00 PM, 3/18/2026 6:13:00 PM, 6.79757785797119
3/18/2026 2:14:00 PM, 3/18/2026 6:14:00 PM, 7.60258769989014
3/18/2026 2:15:00 PM, 3/18/2026 6:15:00 PM, 6.28374433517456
3/18/2026 2:16:00 PM, 3/18/2026 6:16:00 PM, 4.76335859298706
3/18/2026 2:17:00 PM, 3/18/2026 6:17:00 PM, 4.92281293869019
3/18/2026 2:18:00 PM, 3/18/2026 6:18:00 PM, 5.43942165374756
3/18/2026 2:19:00 PM, 3/18/2026 6:19:00 PM, 7.36127233505249
3/18/2026 2:20:00 PM, 3/18/2026 6:20:00 PM, 7.66102313995361
3/18/2026 2:21:00 PM, 3/18/2026 6:21:00 PM, 7.6409854888916
3/18/2026 2:22:00 PM, 3/18/2026 6:22:00 PM, 7.90975475311279
3/18/2026 2:23:00 PM, 3/18/2026 6:23:00 PM, 7.66632986068726
3/18/2026 2:24:00 PM, 3/18/2026 6:24:00 PM, 6.107346534729
3/18/2026 2:25:00 PM, 3/18/2026 6:25:00 PM, 6.20556163787842
3/18/2026 2:26:00 PM, 3/18/2026 6:26:00 PM, 6.1463737487793
3/18/2026 2:27:00 PM, 3/18/2026 6:27:00 PM, 8.17812919616699
3/18/2026 2:28:00 PM, 3/18/2026 6:28:00 PM, 7.72010469436646
3/18/2026 2:29:00 PM, 3/18/2026 6:29:00 PM, 7.42652654647827
3/18/2026 2:30:00 PM, 3/18/2026 6:30:00 PM, 15.4398784637451
3/18/2026 2:31:00 PM, 3/18/2026 6:31:00 PM, 9.41511154174805
3/18/2026 2:32:00 PM, 3/18/2026 6:32:00 PM, 8.09500312805176
3/18/2026 2:33:00 PM, 3/18/2026 6:33:00 PM, 8.4413366317749
3/18/2026 2:34:00 PM, 3/18/2026 6:34:00 PM, 9.07354545593262
3/18/2026 2:35:00 PM, 3/18/2026 6:35:00 PM, 8.55583000183105
3/18/2026 2:36:00 PM, 3/18/2026 6:36:00 PM, 8.805251121521
3/18/2026 2:37:00 PM, 3/18/2026 6:37:00 PM, 9.20956707000732
3/18/2026 2:38:00 PM, 3/18/2026 6:38:00 PM, 8.82545471191406
3/18/2026 2:39:00 PM, 3/18/2026 6:39:00 PM, 10.7504768371582
3/18/2026 2:40:00 PM, 3/18/2026 6:40:00 PM, 12.1237525939941
3/18/2026 2:41:00 PM, 3/18/2026 6:41:00 PM, 9.5722770690918
3/18/2026 2:42:00 PM, 3/18/2026 6:42:00 PM, 9.47606754302979
3/18/2026 2:43:00 PM, 3/18/2026 6:43:00 PM, 9.70448303222656
3/18/2026 2:44:00 PM, 3/18/2026 6:44:00 PM, 9.56405735015869
3/18/2026 2:45:00 PM, 3/18/2026 6:45:00 PM, 9.75394916534424
3/18/2026 2:46:00 PM, 3/18/2026 6:46:00 PM, 9.75888347625732
3/18/2026 2:47:00 PM, 3/18/2026 6:47:00 PM, 10.4619703292847
3/18/2026 2:48:00 PM, 3/18/2026 6:48:00 PM, 10.6350240707397
3/18/2026 2:49:00 PM, 3/18/2026 6:49:00 PM, 10.6350240707397
3/18/2026 2:50:00 PM, 3/18/2026 6:50:00 PM, 10.6944179534912
3/18/2026 2:51:00 PM, 3/18/2026 6:51:00 PM, 11.3077030181885
3/18/2026 2:52:00 PM, 3/18/2026 6:52:00 PM, 11.6859788894653
3/18/2026 2:53:00 PM, 3/18/2026 6:53:00 PM, 12.0772304534912
3/18/2026 2:54:00 PM, 3/18/2026 6:54:00 PM, 11.8230495452881
3/18/2026 2:55:00 PM, 3/18/2026 6:55:00 PM, 15.5602321624756
3/18/2026 2:56:00 PM, 3/18/2026 6:56:00 PM, 15.0959692001343
3/18/2026 2:57:00 PM, 3/18/2026 6:57:00 PM, 12.1093215942383
3/18/2026 2:58:00 PM, 3/18/2026 6:58:00 PM, 10.8269681930542
3/18/2026 2:59:00 PM, 3/18/2026 6:59:00 PM, 11.553261756897
3/18/2026 3:00:00 PM, 3/18/2026 7:00:00 PM, 12.7026596069336
3/18/2026 3:01:00 PM, 3/18/2026 7:01:00 PM, 10.7447090148926
3/18/2026 3:02:00 PM, 3/18/2026 7:02:00 PM, 11.0115947723389
3/18/2026 3:03:00 PM, 3/18/2026 7:03:00 PM, 10.9543037414551
3/18/2026 3:04:00 PM, 3/18/2026 7:04:00 PM, 11.5823307037354
3/18/2026 3:05:00 PM, 3/18/2026 7:05:00 PM, 12.3173809051514
3/18/2026 3:06:00 PM, 3/18/2026 7:06:00 PM, 13.788649559021
3/18/2026 3:07:00 PM, 3/18/2026 7:07:00 PM, 13.6491250991821
3/18/2026 3:08:00 PM, 3/18/2026 7:08:00 PM, 12.5504493713379
3/18/2026 3:09:00 PM, 3/18/2026 7:09:00 PM, 13.5289239883423
3/18/2026 3:10:00 PM, 3/18/2026 7:10:00 PM, 13.6177587509155
3/18/2026 3:11:00 PM, 3/18/2026 7:11:00 PM, 14.0377702713013
3/18/2026 3:12:00 PM, 3/18/2026 7:12:00 PM, 16.6873054504395
3/18/2026 3:13:00 PM, 3/18/2026 7:13:00 PM, 16.8387966156006
3/18/2026 3:14:00 PM, 3/18/2026 7:14:00 PM, 17.12548828125
3/18/2026 3:15:00 PM, 3/18/2026 7:15:00 PM, 16.9463844299316
3/18/2026 3:16:00 PM, 3/18/2026 7:16:00 PM, 17.6185779571533
3/18/2026 3:17:00 PM, 3/18/2026 7:17:00 PM, 15.6307535171509
3/18/2026 3:18:00 PM, 3/18/2026 7:18:00 PM, 16.444393157959
3/18/2026 3:19:00 PM, 3/18/2026 7:19:00 PM, 18.5966701507568
3/18/2026 3:20:00 PM, 3/18/2026 7:20:00 PM, 16.7595844268799
3/18/2026 3:21:00 PM, 3/18/2026 7:21:00 PM, 17.0534286499023
3/18/2026 3:22:00 PM, 3/18/2026 7:22:00 PM, 16.3378429412842
3/18/2026 3:23:00 PM, 3/18/2026 7:23:00 PM, 20.5127658843994
3/18/2026 3:24:00 PM, 3/18/2026 7:24:00 PM, 18.9884376525879
3/18/2026 3:25:00 PM, 3/18/2026 7:25:00 PM, 16.74094581604
3/18/2026 3:26:00 PM, 3/18/2026 7:26:00 PM, 17.7202396392822
3/18/2026 3:27:00 PM, 3/18/2026 7:27:00 PM, 16.1323013305664
3/18/2026 3:28:00 PM, 3/18/2026 7:28:00 PM, 15.6109933853149
3/18/2026 3:29:00 PM, 3/18/2026 7:29:00 PM, 16.0231971740723
3/18/2026 3:30:00 PM, 3/18/2026 7:30:00 PM, 20.5284481048584
3/18/2026 3:31:00 PM, 3/18/2026 7:31:00 PM, 22.3884868621826
3/18/2026 3:32:00 PM, 3/18/2026 7:32:00 PM, 17.9514694213867
3/18/2026 3:33:00 PM, 3/18/2026 7:33:00 PM, 18.6477203369141
3/18/2026 3:34:00 PM, 3/18/2026 7:34:00 PM, 18.7101726531982
3/18/2026 3:35:00 PM, 3/18/2026 7:35:00 PM, 17.8548831939697
3/18/2026 3:36:00 PM, 3/18/2026 7:36:00 PM, 17.0901203155518
3/18/2026 3:37:00 PM, 3/18/2026 7:37:00 PM, 18.1581420898438
3/18/2026 3:38:00 PM, 3/18/2026 7:38:00 PM, 19.5702171325684
3/18/2026 3:39:00 PM, 3/18/2026 7:39:00 PM, 19.0821971893311
3/18/2026 3:40:00 PM, 3/18/2026 7:40:00 PM, 18.8908596038818
3/18/2026 3:41:00 PM, 3/18/2026 7:41:00 PM, 19.8566226959229
3/18/2026 3:42:00 PM, 3/18/2026 7:42:00 PM, 19.8302993774414
3/18/2026 3:43:00 PM, 3/18/2026 7:43:00 PM, 20.5996875762939
3/18/2026 3:44:00 PM, 3/18/2026 7:44:00 PM, 20.8492736816406
3/18/2026 3:45:00 PM, 3/18/2026 7:45:00 PM, 20.5203723907471
3/18/2026 3:46:00 PM, 3/18/2026 7:46:00 PM, 20.5308361053467
3/18/2026 3:47:00 PM, 3/18/2026 7:47:00 PM, 21.5151081085205
3/18/2026 3:48:00 PM, 3/18/2026 7:48:00 PM, 19.1320629119873
3/18/2026 3:49:00 PM, 3/18/2026 7:49:00 PM, 18.5718841552734
3/18/2026 3:50:00 PM, 3/18/2026 7:50:00 PM, 18.5718841552734
3/18/2026 3:51:00 PM, 3/18/2026 7:51:00 PM, 18.9908390045166
3/18/2026 3:52:00 PM, 3/18/2026 7:52:00 PM, 19.2160568237305
3/18/2026 3:53:00 PM, 3/18/2026 7:53:00 PM, 18.4510650634766
3/18/2026 3:54:00 PM, 3/18/2026 7:54:00 PM, 18.85276222229
3/18/2026 3:55:00 PM, 3/18/2026 7:55:00 PM, 19.756649017334
3/18/2026 3:56:00 PM, 3/18/2026 7:56:00 PM, 19.6079921722412
3/18/2026 3:57:00 PM, 3/18/2026 7:57:00 PM, 19.1452980041504
3/18/2026 3:58:00 PM, 3/18/2026 7:58:00 PM, 18.6505069732666
3/18/2026 3:59:00 PM, 3/18/2026 7:59:00 PM, 19.1797733306885
3/18/2026 4:00:00 PM, 3/18/2026 8:00:00 PM, 17.6629028320313
3/18/2026 4:01:00 PM, 3/18/2026 8:01:00 PM, 17.269006729126
3/18/2026 4:02:00 PM, 3/18/2026 8:02:00 PM, 17.6740245819092
3/18/2026 4:03:00 PM, 3/18/2026 8:03:00 PM, 17.5197105407715
3/18/2026 4:04:00 PM, 3/18/2026 8:04:00 PM, 17.4379653930664
3/18/2026 4:05:00 PM, 3/18/2026 8:05:00 PM, 18.5113105773926
3/18/2026 4:06:00 PM, 3/18/2026 8:06:00 PM, 19.1735820770264
3/18/2026 4:07:00 PM, 3/18/2026 8:07:00 PM, 17.9619750976563
3/18/2026 4:08:00 PM, 3/18/2026 8:08:00 PM, 18.1590404510498
3/18/2026 4:09:00 PM, 3/18/2026 8:09:00 PM, 19.4175357818604
3/18/2026 4:10:00 PM, 3/18/2026 8:10:00 PM, 17.6805629730225
3/18/2026 4:11:00 PM, 3/18/2026 8:11:00 PM, 18.1855735778809
3/18/2026 4:12:00 PM, 3/18/2026 8:12:00 PM, 18.0674171447754
3/18/2026 4:13:00 PM, 3/18/2026 8:13:00 PM, 18.5413513183594
3/18/2026 4:14:00 PM, 3/18/2026 8:14:00 PM, 18.8355331420898
3/18/2026 4:15:00 PM, 3/18/2026 8:15:00 PM, 19.1264572143555
3/18/2026 4:16:00 PM, 3/18/2026 8:16:00 PM, 20.5507030487061
3/18/2026 4:17:00 PM, 3/18/2026 8:17:00 PM, 20.5409679412842
3/18/2026 4:18:00 PM, 3/18/2026 8:18:00 PM, 19.9145965576172
3/18/2026 4:19:00 PM, 3/18/2026 8:19:00 PM, 18.421724319458
3/18/2026 4:20:00 PM, 3/18/2026 8:20:00 PM, 18.7260971069336
3/18/2026 4:21:00 PM, 3/18/2026 8:21:00 PM, 19.5885753631592
3/18/2026 4:22:00 PM, 3/18/2026 8:22:00 PM, 19.7487697601318
3/18/2026 4:23:00 PM, 3/18/2026 8:23:00 PM, 20.1137371063232
3/18/2026 4:24:00 PM, 3/18/2026 8:24:00 PM, 20.2547149658203
3/18/2026 4:25:00 PM, 3/18/2026 8:25:00 PM, 19.0687522888184
3/18/2026 4:26:00 PM, 3/18/2026 8:26:00 PM, 19.4010124206543
3/18/2026 4:27:00 PM, 3/18/2026 8:27:00 PM, 19.6013889312744
3/18/2026 4:28:00 PM, 3/18/2026 8:28:00 PM, 19.0898818969727
3/18/2026 4:29:00 PM, 3/18/2026 8:29:00 PM, 19.1978759765625
3/18/2026 4:30:00 PM, 3/18/2026 8:30:00 PM, 19.5387058258057
3/18/2026 4:31:00 PM, 3/18/2026 8:31:00 PM, 19.8636512756348
3/18/2026 4:32:00 PM, 3/18/2026 8:32:00 PM, 20.7321090698242
3/18/2026 4:33:00 PM, 3/18/2026 8:33:00 PM, 19.5859184265137
3/18/2026 4:34:00 PM, 3/18/2026 8:34:00 PM, 19.6525897979736
3/18/2026 4:35:00 PM, 3/18/2026 8:35:00 PM, 17.9936828613281
3/18/2026 4:36:00 PM, 3/18/2026 8:36:00 PM, 18.1492538452148
3/18/2026 4:37:00 PM, 3/18/2026 8:37:00 PM, 18.4738883972168
3/18/2026 4:38:00 PM, 3/18/2026 8:38:00 PM, 18.9800662994385
3/18/2026 4:39:00 PM, 3/18/2026 8:39:00 PM, 17.933277130127
3/18/2026 4:40:00 PM, 3/18/2026 8:40:00 PM, 18.7488193511963
3/18/2026 4:41:00 PM, 3/18/2026 8:41:00 PM, 19.6897010803223
3/18/2026 4:42:00 PM, 3/18/2026 8:42:00 PM, 18.2467994689941
3/18/2026 4:43:00 PM, 3/18/2026 8:43:00 PM, 18.2105655670166
3/18/2026 4:44:00 PM, 3/18/2026 8:44:00 PM, 19.8926544189453
3/18/2026 4:45:00 PM, 3/18/2026 8:45:00 PM, 19.8757667541504
3/18/2026 4:46:00 PM, 3/18/2026 8:46:00 PM, 20.2637195587158
3/18/2026 4:47:00 PM, 3/18/2026 8:47:00 PM, 19.6226348876953
3/18/2026 4:48:00 PM, 3/18/2026 8:48:00 PM, 19.4720401763916
3/18/2026 4:49:00 PM, 3/18/2026 8:49:00 PM, 19.7930030822754
3/18/2026 4:50:00 PM, 3/18/2026 8:50:00 PM, 19.4978313446045
3/18/2026 4:51:00 PM, 3/18/2026 8:51:00 PM, 19.4978313446045
3/18/2026 4:52:00 PM, 3/18/2026 8:52:00 PM, 19.1664390563965
3/18/2026 4:53:00 PM, 3/18/2026 8:53:00 PM, 18.6745986938477
3/18/2026 4:54:00 PM, 3/18/2026 8:54:00 PM, 21.3905868530273
3/18/2026 4:55:00 PM, 3/18/2026 8:55:00 PM, 21.9038829803467
3/18/2026 4:56:00 PM, 3/18/2026 8:56:00 PM, 19.6096668243408
3/18/2026 4:57:00 PM, 3/18/2026 8:57:00 PM, 14.4679164886475
3/18/2026 4:58:00 PM, 3/18/2026 8:58:00 PM, 13.4474315643311
3/18/2026 4:59:00 PM, 3/18/2026 8:59:00 PM, 13.8612546920776
3/18/2026 5:00:00 PM, 3/18/2026 9:00:00 PM, 16.7330226898193
3/18/2026 5:01:00 PM, 3/18/2026 9:01:00 PM, 13.9530324935913
3/18/2026 5:02:00 PM, 3/18/2026 9:02:00 PM, 13.8242559432983
3/18/2026 5:03:00 PM, 3/18/2026 9:03:00 PM, 14.2035474777222
3/18/2026 5:04:00 PM, 3/18/2026 9:04:00 PM, 14.9453639984131
3/18/2026 5:05:00 PM, 3/18/2026 9:05:00 PM, 15.0150394439697
3/18/2026 5:06:00 PM, 3/18/2026 9:06:00 PM, 13.1531896591187
3/18/2026 5:07:00 PM, 3/18/2026 9:07:00 PM, 12.4305305480957
3/18/2026 5:08:00 PM, 3/18/2026 9:08:00 PM, 13.4615468978882
3/18/2026 5:09:00 PM, 3/18/2026 9:09:00 PM, 13.61865234375
3/18/2026 5:10:00 PM, 3/18/2026 9:10:00 PM, 12.5496578216553
3/18/2026 5:11:00 PM, 3/18/2026 9:11:00 PM, 13.5589542388916
3/18/2026 5:12:00 PM, 3/18/2026 9:12:00 PM, 14.543604850769
3/18/2026 5:13:00 PM, 3/18/2026 9:13:00 PM, 16.5444049835205
3/18/2026 5:14:00 PM, 3/18/2026 9:14:00 PM, 17.5228881835937
3/18/2026 5:15:00 PM, 3/18/2026 9:15:00 PM, 18.3403644561768
3/18/2026 5:16:00 PM, 3/18/2026 9:16:00 PM, 16.8827247619629
3/18/2026 5:17:00 PM, 3/18/2026 9:17:00 PM, 15.0762691497803
3/18/2026 5:18:00 PM, 3/18/2026 9:18:00 PM, 15.9589214324951
3/18/2026 5:19:00 PM, 3/18/2026 9:19:00 PM, 17.2322273254395
3/18/2026 5:20:00 PM, 3/18/2026 9:20:00 PM, 17.034008026123
3/18/2026 5:21:00 PM, 3/18/2026 9:21:00 PM, 16.7346057891846
3/18/2026 5:22:00 PM, 3/18/2026 9:22:00 PM, 18.2101135253906
3/18/2026 5:23:00 PM, 3/18/2026 9:23:00 PM, 17.9648933410645
3/18/2026 5:24:00 PM, 3/18/2026 9:24:00 PM, 18.757360458374
3/18/2026 5:25:00 PM, 3/18/2026 9:25:00 PM, 19.1773910522461
3/18/2026 5:26:00 PM, 3/18/2026 9:26:00 PM, 16.100399017334
3/18/2026 5:27:00 PM, 3/18/2026 9:27:00 PM, 16.7016487121582
3/18/2026 5:28:00 PM, 3/18/2026 9:28:00 PM, 16.6684093475342
3/18/2026 5:29:00 PM, 3/18/2026 9:29:00 PM, 18.6338787078857
3/18/2026 5:30:00 PM, 3/18/2026 9:30:00 PM, 20.3682861328125
3/18/2026 5:31:00 PM, 3/18/2026 9:31:00 PM, 19.6772804260254
3/18/2026 5:32:00 PM, 3/18/2026 9:32:00 PM, 17.9943294525146
3/18/2026 5:33:00 PM, 3/18/2026 9:33:00 PM, 18.2781791687012
3/18/2026 5:34:00 PM, 3/18/2026 9:34:00 PM, 19.6138782501221
3/18/2026 5:35:00 PM, 3/18/2026 9:35:00 PM, 18.8331298828125
3/18/2026 5:36:00 PM, 3/18/2026 9:36:00 PM, 19.9452819824219
3/18/2026 5:37:00 PM, 3/18/2026 9:37:00 PM, 20.5485458374023
3/18/2026 5:38:00 PM, 3/18/2026 9:38:00 PM, 16.77028465271
3/18/2026 5:39:00 PM, 3/18/2026 9:39:00 PM, 17.5276947021484
3/18/2026 5:40:00 PM, 3/18/2026 9:40:00 PM, 18.5655822753906
3/18/2026 5:41:00 PM, 3/18/2026 9:41:00 PM, 17.5859851837158
3/18/2026 5:42:00 PM, 3/18/2026 9:42:00 PM, 18.5365772247314
3/18/2026 5:43:00 PM, 3/18/2026 9:43:00 PM, 15.5616493225098
3/18/2026 5:44:00 PM, 3/18/2026 9:44:00 PM, 14.9214153289795
3/18/2026 5:45:00 PM, 3/18/2026 9:45:00 PM, 15.1662578582764
3/18/2026 5:46:00 PM, 3/18/2026 9:46:00 PM, 15.8685398101807
3/18/2026 5:47:00 PM, 3/18/2026 9:47:00 PM, 16.2389621734619
3/18/2026 5:48:00 PM, 3/18/2026 9:48:00 PM, 16.73606300354
3/18/2026 5:49:00 PM, 3/18/2026 9:49:00 PM, 17.3943138122559
3/18/2026 5:50:00 PM, 3/18/2026 9:50:00 PM, 18.4389209747314
3/18/2026 5:51:00 PM, 3/18/2026 9:51:00 PM, 19.800630569458
3/18/2026 5:52:00 PM, 3/18/2026 9:52:00 PM, 19.800630569458
3/18/2026 5:53:00 PM, 3/18/2026 9:53:00 PM, 19.3635196685791
3/18/2026 5:54:00 PM, 3/18/2026 9:54:00 PM, 18.4844837188721
3/18/2026 5:55:00 PM, 3/18/2026 9:55:00 PM, 17.8296394348145
3/18/2026 5:56:00 PM, 3/18/2026 9:56:00 PM, 18.1417236328125
3/18/2026 5:57:00 PM, 3/18/2026 9:57:00 PM, 20.8647842407227
3/18/2026 5:58:00 PM, 3/18/2026 9:58:00 PM, 18.158031463623
3/18/2026 5:59:00 PM, 3/18/2026 9:59:00 PM, 16.731616973877
3/18/2026 6:00:00 PM, 3/18/2026 10:00:00 PM, 16.8468589782715
3/18/2026 6:01:00 PM, 3/18/2026 10:01:00 PM, 16.5068798065186
3/18/2026 6:02:00 PM, 3/18/2026 10:02:00 PM, 16.8242282867432
3/18/2026 6:03:00 PM, 3/18/2026 10:03:00 PM, 15.995153427124
3/18/2026 6:04:00 PM, 3/18/2026 10:04:00 PM, 16.4029350280762
3/18/2026 6:05:00 PM, 3/18/2026 10:05:00 PM, 16.3607006072998
3/18/2026 6:06:00 PM, 3/18/2026 10:06:00 PM, 16.8480358123779
3/18/2026 6:07:00 PM, 3/18/2026 10:07:00 PM, 16.375638961792
3/18/2026 6:08:00 PM, 3/18/2026 10:08:00 PM, 16.0519695281982
3/18/2026 6:09:00 PM, 3/18/2026 10:09:00 PM, 17.4671897888184
3/18/2026 6:10:00 PM, 3/18/2026 10:10:00 PM, 17.5484981536865
3/18/2026 6:11:00 PM, 3/18/2026 10:11:00 PM, 19.7407474517822
3/18/2026 6:12:00 PM, 3/18/2026 10:12:00 PM, 16.79958152771
3/18/2026 6:13:00 PM, 3/18/2026 10:13:00 PM, 18.0289344787598
3/18/2026 6:14:00 PM, 3/18/2026 10:14:00 PM, 18.7265892028809
3/18/2026 6:15:00 PM, 3/18/2026 10:15:00 PM, 19.3901615142822
3/18/2026 6:16:00 PM, 3/18/2026 10:16:00 PM, 17.4845409393311
3/18/2026 6:17:00 PM, 3/18/2026 10:17:00 PM, 17.0960922241211
3/18/2026 6:18:00 PM, 3/18/2026 10:18:00 PM, 15.4179000854492
3/18/2026 6:19:00 PM, 3/18/2026 10:19:00 PM, 15.9497728347778
3/18/2026 6:20:00 PM, 3/18/2026 10:20:00 PM, 16.7632141113281
3/18/2026 6:21:00 PM, 3/18/2026 10:21:00 PM, 15.9203319549561
3/18/2026 6:22:00 PM, 3/18/2026 10:22:00 PM, 16.8845157623291
3/18/2026 6:23:00 PM, 3/18/2026 10:23:00 PM, 16.3336906433105
3/18/2026 6:24:00 PM, 3/18/2026 10:24:00 PM, 16.4164371490479
3/18/2026 6:25:00 PM, 3/18/2026 10:25:00 PM, 15.6365070343018
3/18/2026 6:26:00 PM, 3/18/2026 10:26:00 PM, 16.4689273834229
3/18/2026 6:27:00 PM, 3/18/2026 10:27:00 PM, 16.376163482666
3/18/2026 6:28:00 PM, 3/18/2026 10:28:00 PM, 19.0191040039062
3/18/2026 6:29:00 PM, 3/18/2026 10:29:00 PM, 19.6954708099365
3/18/2026 6:30:00 PM, 3/18/2026 10:30:00 PM, 17.8569221496582
3/18/2026 6:31:00 PM, 3/18/2026 10:31:00 PM, 15.7882432937622
3/18/2026 6:32:00 PM, 3/18/2026 10:32:00 PM, 16.9273643493652
3/18/2026 6:33:00 PM, 3/18/2026 10:33:00 PM, 16.8169536590576
3/18/2026 6:34:00 PM, 3/18/2026 10:34:00 PM, 16.105318069458
3/18/2026 6:35:00 PM, 3/18/2026 10:35:00 PM, 17.5204162597656
3/18/2026 6:36:00 PM, 3/18/2026 10:36:00 PM, 17.3724403381348
3/18/2026 6:37:00 PM, 3/18/2026 10:37:00 PM, 17.0083389282227
3/18/2026 6:38:00 PM, 3/18/2026 10:38:00 PM, 18.3830642700195
3/18/2026 6:39:00 PM, 3/18/2026 10:39:00 PM, 18.4758071899414
3/18/2026 6:40:00 PM, 3/18/2026 10:40:00 PM, 17.3581657409668
3/18/2026 6:41:00 PM, 3/18/2026 10:41:00 PM, 18.088659286499
3/18/2026 6:42:00 PM, 3/18/2026 10:42:00 PM, 18.9592475891113
3/18/2026 6:43:00 PM, 3/18/2026 10:43:00 PM, 19.6475448608398
3/18/2026 6:44:00 PM, 3/18/2026 10:44:00 PM, 16.46630859375
3/18/2026 6:45:00 PM, 3/18/2026 10:45:00 PM, 17.4598655700684
3/18/2026 6:46:00 PM, 3/18/2026 10:46:00 PM, 16.5730686187744
3/18/2026 6:47:00 PM, 3/18/2026 10:47:00 PM, 16.2873573303223
3/18/2026 6:48:00 PM, 3/18/2026 10:48:00 PM, 16.9147071838379
3/18/2026 6:49:00 PM, 3/18/2026 10:49:00 PM, 19.7612781524658
3/18/2026 6:50:00 PM, 3/18/2026 10:50:00 PM, 20.7463550567627
3/18/2026 6:51:00 PM, 3/18/2026 10:51:00 PM, 19.8112354278564
3/18/2026 6:52:00 PM, 3/18/2026 10:52:00 PM, 19.2291297912598
3/18/2026 6:53:00 PM, 3/18/2026 10:53:00 PM, 19.2291297912598
3/18/2026 6:54:00 PM, 3/18/2026 10:54:00 PM, 17.7961769104004
3/18/2026 6:55:00 PM, 3/18/2026 10:55:00 PM, 19.7805080413818
3/18/2026 6:56:00 PM, 3/18/2026 10:56:00 PM, 21.7077884674072
3/18/2026 6:57:00 PM, 3/18/2026 10:57:00 PM, 18.4443950653076
3/18/2026 6:58:00 PM, 3/18/2026 10:58:00 PM, 16.0870246887207
3/18/2026 6:59:00 PM, 3/18/2026 10:59:00 PM, 18.1643009185791
3/18/2026 7:00:00 PM, 3/18/2026 11:00:00 PM, 18.297887802124
3/18/2026 7:01:00 PM, 3/18/2026 11:01:00 PM, 18.5060272216797
3/18/2026 7:02:00 PM, 3/18/2026 11:02:00 PM, 20.1438770294189
3/18/2026 7:03:00 PM, 3/18/2026 11:03:00 PM, 19.5483474731445
3/18/2026 7:04:00 PM, 3/18/2026 11:04:00 PM, 20.5183372497559
3/18/2026 7:05:00 PM, 3/18/2026 11:05:00 PM, 19.943603515625
3/18/2026 7:06:00 PM, 3/18/2026 11:06:00 PM, 19.3651447296143
3/18/2026 7:07:00 PM, 3/18/2026 11:07:00 PM, 16.2872867584229
3/18/2026 7:08:00 PM, 3/18/2026 11:08:00 PM, 15.489275932312
3/18/2026 7:09:00 PM, 3/18/2026 11:09:00 PM, 16.3362483978271
3/18/2026 7:10:00 PM, 3/18/2026 11:10:00 PM, 17.2470455169678
3/18/2026 7:11:00 PM, 3/18/2026 11:11:00 PM, 17.5279121398926
3/18/2026 7:12:00 PM, 3/18/2026 11:12:00 PM, 19.1780376434326
3/18/2026 7:13:00 PM, 3/18/2026 11:13:00 PM, 20.7343769073486
3/18/2026 7:14:00 PM, 3/18/2026 11:14:00 PM, 20.3802318572998
3/18/2026 7:15:00 PM, 3/18/2026 11:15:00 PM, 20.0879383087158
3/18/2026 7:16:00 PM, 3/18/2026 11:16:00 PM, 17.4999771118164
3/18/2026 7:17:00 PM, 3/18/2026 11:17:00 PM, 17.9349536895752
3/18/2026 7:18:00 PM, 3/18/2026 11:18:00 PM, 16.1493263244629
3/18/2026 7:19:00 PM, 3/18/2026 11:19:00 PM, 15.8013639450073
3/18/2026 7:20:00 PM, 3/18/2026 11:20:00 PM, 17.6582679748535
3/18/2026 7:21:00 PM, 3/18/2026 11:21:00 PM, 18.3307952880859
3/18/2026 7:22:00 PM, 3/18/2026 11:22:00 PM, 17.6156692504883
3/18/2026 7:23:00 PM, 3/18/2026 11:23:00 PM, 18.5394287109375
3/18/2026 7:24:00 PM, 3/18/2026 11:24:00 PM, 19.4054698944092
3/18/2026 7:25:00 PM, 3/18/2026 11:25:00 PM, 18.3669624328613
3/18/2026 7:26:00 PM, 3/18/2026 11:26:00 PM, 16.1093902587891
3/18/2026 7:27:00 PM, 3/18/2026 11:27:00 PM, 16.318416595459
3/18/2026 7:28:00 PM, 3/18/2026 11:28:00 PM, 17.7098922729492
3/18/2026 7:29:00 PM, 3/18/2026 11:29:00 PM, 16.8067760467529
3/18/2026 7:30:00 PM, 3/18/2026 11:30:00 PM, 17.947416305542
3/18/2026 7:31:00 PM, 3/18/2026 11:31:00 PM, 17.319953918457
3/18/2026 7:32:00 PM, 3/18/2026 11:32:00 PM, 18.9916896820068
3/18/2026 7:33:00 PM, 3/18/2026 11:33:00 PM, 20.1519374847412
3/18/2026 7:34:00 PM, 3/18/2026 11:34:00 PM, 22.7934150695801
3/18/2026 7:35:00 PM, 3/18/2026 11:35:00 PM, 21.1571807861328
3/18/2026 7:36:00 PM, 3/18/2026 11:36:00 PM, 23.1067962646484
3/18/2026 7:37:00 PM, 3/18/2026 11:37:00 PM, 21.5372886657715
3/18/2026 7:38:00 PM, 3/18/2026 11:38:00 PM, 20.9066219329834
3/18/2026 7:39:00 PM, 3/18/2026 11:39:00 PM, 19.4325466156006
3/18/2026 7:40:00 PM, 3/18/2026 11:40:00 PM, 20.1369895935059
3/18/2026 7:41:00 PM, 3/18/2026 11:41:00 PM, 20.1673431396484
3/18/2026 7:42:00 PM, 3/18/2026 11:42:00 PM, 19.4187889099121
3/18/2026 7:43:00 PM, 3/18/2026 11:43:00 PM, 20.1755275726318
3/18/2026 7:44:00 PM, 3/18/2026 11:44:00 PM, 19.369592666626
3/18/2026 7:45:00 PM, 3/18/2026 11:45:00 PM, 20.4380283355713
3/18/2026 7:46:00 PM, 3/18/2026 11:46:00 PM, 20.2919998168945
3/18/2026 7:47:00 PM, 3/18/2026 11:47:00 PM, 19.6276779174805
3/18/2026 7:48:00 PM, 3/18/2026 11:48:00 PM, 19.2552757263184
3/18/2026 7:49:00 PM, 3/18/2026 11:49:00 PM, 21.1180038452148
3/18/2026 7:50:00 PM, 3/18/2026 11:50:00 PM, 20.2908821105957
3/18/2026 7:51:00 PM, 3/18/2026 11:51:00 PM, 20.9056816101074
3/18/2026 7:52:00 PM, 3/18/2026 11:52:00 PM, 19.2388896942139
3/18/2026 7:53:00 PM, 3/18/2026 11:53:00 PM, 18.6913585662842
3/18/2026 7:54:00 PM, 3/18/2026 11:54:00 PM, 18.6913585662842
3/18/2026 7:55:00 PM, 3/18/2026 11:55:00 PM, 19.1975765228271
3/18/2026 7:56:00 PM, 3/18/2026 11:56:00 PM, 17.4553680419922
3/18/2026 7:57:00 PM, 3/18/2026 11:57:00 PM, 19.1501369476318
3/18/2026 7:58:00 PM, 3/18/2026 11:58:00 PM, 21.2012405395508
3/18/2026 7:59:00 PM, 3/18/2026 11:59:00 PM, 21.3554668426514
3/18/2026 8:00:00 PM, 3/19/2026 12:00:00 AM, 22.5041885375977
3/18/2026 8:01:00 PM, 3/19/2026 12:01:00 AM, 21.2199096679688
3/18/2026 8:02:00 PM, 3/19/2026 12:02:00 AM, 21.7676162719727
3/18/2026 8:03:00 PM, 3/19/2026 12:03:00 AM, 20.2809047698975
3/18/2026 8:04:00 PM, 3/19/2026 12:04:00 AM, 21.2599067687988
3/18/2026 8:05:00 PM, 3/19/2026 12:05:00 AM, 20.3866500854492
3/18/2026 8:06:00 PM, 3/19/2026 12:06:00 AM, 19.7997379302979
3/18/2026 8:07:00 PM, 3/19/2026 12:07:00 AM, 19.8104686737061
3/18/2026 8:08:00 PM, 3/19/2026 12:08:00 AM, 19.1733741760254
3/18/2026 8:09:00 PM, 3/19/2026 12:09:00 AM, 19.6016445159912
3/18/2026 8:10:00 PM, 3/19/2026 12:10:00 AM, 19.0998764038086
3/18/2026 8:11:00 PM, 3/19/2026 12:11:00 AM, 18.9368267059326
3/18/2026 8:12:00 PM, 3/19/2026 12:12:00 AM, 16.9387741088867
3/18/2026 8:13:00 PM, 3/19/2026 12:13:00 AM, 17.4363021850586
3/18/2026 8:14:00 PM, 3/19/2026 12:14:00 AM, 15.5820779800415
3/18/2026 8:15:00 PM, 3/19/2026 12:15:00 AM, 17.3705787658691
3/18/2026 8:16:00 PM, 3/19/2026 12:16:00 AM, 19.1170616149902
3/18/2026 8:17:00 PM, 3/19/2026 12:17:00 AM, 20.0192756652832
3/18/2026 8:18:00 PM, 3/19/2026 12:18:00 AM, 20.3300762176514
3/18/2026 8:19:00 PM, 3/19/2026 12:19:00 AM, 21.5752601623535
3/18/2026 8:20:00 PM, 3/19/2026 12:20:00 AM, 23.2400436401367
3/18/2026 8:21:00 PM, 3/19/2026 12:21:00 AM, 24.3108692169189
3/18/2026 8:22:00 PM, 3/19/2026 12:22:00 AM, 24.6677494049072
3/18/2026 8:23:00 PM, 3/19/2026 12:23:00 AM, 24.8346099853516
3/18/2026 8:24:00 PM, 3/19/2026 12:24:00 AM, 25.6012210845947
3/18/2026 8:25:00 PM, 3/19/2026 12:25:00 AM, 27.5654258728027
3/18/2026 8:26:00 PM, 3/19/2026 12:26:00 AM, 25.0735321044922
3/18/2026 8:27:00 PM, 3/19/2026 12:27:00 AM, 20.8999538421631
3/18/2026 8:28:00 PM, 3/19/2026 12:28:00 AM, 22.3687171936035
3/18/2026 8:29:00 PM, 3/19/2026 12:29:00 AM, 25.3975143432617
3/18/2026 8:30:00 PM, 3/19/2026 12:30:00 AM, 25.9369506835937
3/18/2026 8:31:00 PM, 3/19/2026 12:31:00 AM, 20.6593761444092
3/18/2026 8:32:00 PM, 3/19/2026 12:32:00 AM, 20.6432018280029
3/18/2026 8:33:00 PM, 3/19/2026 12:33:00 AM, 19.1703090667725
3/18/2026 8:34:00 PM, 3/19/2026 12:34:00 AM, 20.3554267883301
3/18/2026 8:35:00 PM, 3/19/2026 12:35:00 AM, 20.1921100616455
3/18/2026 8:36:00 PM, 3/19/2026 12:36:00 AM, 21.6105575561523
3/18/2026 8:37:00 PM, 3/19/2026 12:37:00 AM, 20.4839706420898
3/18/2026 8:38:00 PM, 3/19/2026 12:38:00 AM, 20.9461460113525
3/18/2026 8:39:00 PM, 3/19/2026 12:39:00 AM, 22.7168083190918
3/18/2026 8:40:00 PM, 3/19/2026 12:40:00 AM, 23.82839012146
3/18/2026 8:41:00 PM, 3/19/2026 12:41:00 AM, 24.361644744873
3/18/2026 8:42:00 PM, 3/19/2026 12:42:00 AM, 22.7454109191895
3/18/2026 8:43:00 PM, 3/19/2026 12:43:00 AM, 22.1091899871826
3/18/2026 8:44:00 PM, 3/19/2026 12:44:00 AM, 19.3556098937988
3/18/2026 8:45:00 PM, 3/19/2026 12:45:00 AM, 18.1012020111084
3/18/2026 8:46:00 PM, 3/19/2026 12:46:00 AM, 18.0588264465332
3/18/2026 8:47:00 PM, 3/19/2026 12:47:00 AM, 18.4566249847412
3/18/2026 8:48:00 PM, 3/19/2026 12:48:00 AM, 18.3890838623047
3/18/2026 8:49:00 PM, 3/19/2026 12:49:00 AM, 19.2125949859619
3/18/2026 8:50:00 PM, 3/19/2026 12:50:00 AM, 20.9911327362061
3/18/2026 8:51:00 PM, 3/19/2026 12:51:00 AM, 23.8747138977051
3/18/2026 8:52:00 PM, 3/19/2026 12:52:00 AM, 24.8213405609131
3/18/2026 8:53:00 PM, 3/19/2026 12:53:00 AM, 18.7139720916748
3/18/2026 8:54:00 PM, 3/19/2026 12:54:00 AM, 19.3452892303467
3/18/2026 8:55:00 PM, 3/19/2026 12:55:00 AM, 19.3452892303467
3/18/2026 8:56:00 PM, 3/19/2026 12:56:00 AM, 19.208080291748
3/18/2026 8:57:00 PM, 3/19/2026 12:57:00 AM, 18.3191719055176
3/18/2026 8:58:00 PM, 3/19/2026 12:58:00 AM, 19.3967571258545
3/18/2026 8:59:00 PM, 3/19/2026 12:59:00 AM, 21.0342845916748
3/18/2026 9:00:00 PM, 3/19/2026 1:00:00 AM, 19.1993007659912
3/18/2026 9:01:00 PM, 3/19/2026 1:01:00 AM, 19.221212387085
3/18/2026 9:02:00 PM, 3/19/2026 1:02:00 AM, 20.5595569610596
3/18/2026 9:03:00 PM, 3/19/2026 1:03:00 AM, 18.7795467376709
3/18/2026 9:04:00 PM, 3/19/2026 1:04:00 AM, 18.3927478790283
3/18/2026 9:05:00 PM, 3/19/2026 1:05:00 AM, 18.5275840759277
3/18/2026 9:06:00 PM, 3/19/2026 1:06:00 AM, 18.1689281463623
3/18/2026 9:07:00 PM, 3/19/2026 1:07:00 AM, 17.734712600708
3/18/2026 9:08:00 PM, 3/19/2026 1:08:00 AM, 17.3173007965088
3/18/2026 9:09:00 PM, 3/19/2026 1:09:00 AM, 18.8100128173828
3/18/2026 9:10:00 PM, 3/19/2026 1:10:00 AM, 20.5378799438477
3/18/2026 9:11:00 PM, 3/19/2026 1:11:00 AM, 21.9820117950439
3/18/2026 9:12:00 PM, 3/19/2026 1:12:00 AM, 19.9799098968506
3/18/2026 9:13:00 PM, 3/19/2026 1:13:00 AM, 19.3784618377686
3/18/2026 9:14:00 PM, 3/19/2026 1:14:00 AM, 19.899133682251
3/18/2026 9:15:00 PM, 3/19/2026 1:15:00 AM, 19.0862350463867
3/18/2026 9:16:00 PM, 3/19/2026 1:16:00 AM, 19.0196857452393
3/18/2026 9:17:00 PM, 3/19/2026 1:17:00 AM, 20.9896640777588
3/18/2026 9:18:00 PM, 3/19/2026 1:18:00 AM, 19.0841617584229
3/18/2026 9:19:00 PM, 3/19/2026 1:19:00 AM, 17.8165740966797
3/18/2026 9:20:00 PM, 3/19/2026 1:20:00 AM, 21.194751739502
3/18/2026 9:21:00 PM, 3/19/2026 1:21:00 AM, 22.8917026519775
3/18/2026 9:22:00 PM, 3/19/2026 1:22:00 AM, 19.9757804870605
3/18/2026 9:23:00 PM, 3/19/2026 1:23:00 AM, 21.6024131774902
3/18/2026 9:24:00 PM, 3/19/2026 1:24:00 AM, 20.6013813018799
3/18/2026 9:25:00 PM, 3/19/2026 1:25:00 AM, 21.3852787017822
3/18/2026 9:26:00 PM, 3/19/2026 1:26:00 AM, 22.1386470794678
3/18/2026 9:27:00 PM, 3/19/2026 1:27:00 AM, 24.162296295166
3/18/2026 9:28:00 PM, 3/19/2026 1:28:00 AM, 21.0289039611816
3/18/2026 9:29:00 PM, 3/19/2026 1:29:00 AM, 22.4319629669189
3/18/2026 9:30:00 PM, 3/19/2026 1:30:00 AM, 23.9497299194336
3/18/2026 9:31:00 PM, 3/19/2026 1:31:00 AM, 23.2710208892822
3/18/2026 9:32:00 PM, 3/19/2026 1:32:00 AM, 22.7438716888428
3/18/2026 9:33:00 PM, 3/19/2026 1:33:00 AM, 22.2746143341064
3/18/2026 9:34:00 PM, 3/19/2026 1:34:00 AM, 21.6990242004395
3/18/2026 9:35:00 PM, 3/19/2026 1:35:00 AM, 22.2293529510498
3/18/2026 9:36:00 PM, 3/19/2026 1:36:00 AM, 19.193603515625
3/18/2026 9:37:00 PM, 3/19/2026 1:37:00 AM, 20.6181373596191
3/18/2026 9:38:00 PM, 3/19/2026 1:38:00 AM, 19.2512607574463
3/18/2026 9:39:00 PM, 3/19/2026 1:39:00 AM, 18.074878692627
3/18/2026 9:40:00 PM, 3/19/2026 1:40:00 AM, 19.4403228759766
3/18/2026 9:41:00 PM, 3/19/2026 1:41:00 AM, 18.8957214355469
3/18/2026 9:42:00 PM, 3/19/2026 1:42:00 AM, 19.6348419189453
3/18/2026 9:43:00 PM, 3/19/2026 1:43:00 AM, 22.3701229095459
3/18/2026 9:44:00 PM, 3/19/2026 1:44:00 AM, 23.6201133728027
3/18/2026 9:45:00 PM, 3/19/2026 1:45:00 AM, 23.9000415802002
3/18/2026 9:46:00 PM, 3/19/2026 1:46:00 AM, 25.1259632110596
3/18/2026 9:47:00 PM, 3/19/2026 1:47:00 AM, 22.4419231414795
3/18/2026 9:48:00 PM, 3/19/2026 1:48:00 AM, 21.5567417144775
3/18/2026 9:49:00 PM, 3/19/2026 1:49:00 AM, 23.8993511199951
3/18/2026 9:50:00 PM, 3/19/2026 1:50:00 AM, 26.7914028167725
3/18/2026 9:51:00 PM, 3/19/2026 1:51:00 AM, 26.3892250061035
3/18/2026 9:52:00 PM, 3/19/2026 1:52:00 AM, 27.5365905761719
3/18/2026 9:53:00 PM, 3/19/2026 1:53:00 AM, 24.6253414154053
3/18/2026 9:54:00 PM, 3/19/2026 1:54:00 AM, 24.5831737518311
3/18/2026 9:55:00 PM, 3/19/2026 1:55:00 AM, 24.5174865722656
3/18/2026 9:56:00 PM, 3/19/2026 1:56:00 AM, 24.5174865722656
3/18/2026 9:57:00 PM, 3/19/2026 1:57:00 AM, 24.5281314849854
3/18/2026 9:58:00 PM, 3/19/2026 1:58:00 AM, 22.280143737793
3/18/2026 9:59:00 PM, 3/19/2026 1:59:00 AM, 21.8126449584961
3/18/2026 10:00:00 PM, 3/19/2026 2:00:00 AM, 21.6019744873047
3/18/2026 10:01:00 PM, 3/19/2026 2:01:00 AM, 22.5418148040771
3/18/2026 10:02:00 PM, 3/19/2026 2:02:00 AM, 23.1063785552979
3/18/2026 10:03:00 PM, 3/19/2026 2:03:00 AM, 21.5505313873291
3/18/2026 10:04:00 PM, 3/19/2026 2:04:00 AM, 24.2832736968994
3/18/2026 10:05:00 PM, 3/19/2026 2:05:00 AM, 24.0542984008789
3/18/2026 10:06:00 PM, 3/19/2026 2:06:00 AM, 23.0207977294922
3/18/2026 10:07:00 PM, 3/19/2026 2:07:00 AM, 23.3373241424561
3/18/2026 10:08:00 PM, 3/19/2026 2:08:00 AM, 23.2990684509277
3/18/2026 10:09:00 PM, 3/19/2026 2:09:00 AM, 23.5479221343994
3/18/2026 10:10:00 PM, 3/19/2026 2:10:00 AM, 23.8498401641846
3/18/2026 10:11:00 PM, 3/19/2026 2:11:00 AM, 23.7568950653076
3/18/2026 10:12:00 PM, 3/19/2026 2:12:00 AM, 22.3869743347168
3/18/2026 10:13:00 PM, 3/19/2026 2:13:00 AM, 22.5507392883301
3/18/2026 10:14:00 PM, 3/19/2026 2:14:00 AM, 23.4862289428711
3/18/2026 10:15:00 PM, 3/19/2026 2:15:00 AM, 22.5350131988525
3/18/2026 10:16:00 PM, 3/19/2026 2:16:00 AM, 22.6094951629639
3/18/2026 10:17:00 PM, 3/19/2026 2:17:00 AM, 24.3445911407471
3/18/2026 10:18:00 PM, 3/19/2026 2:18:00 AM, 25.1044254302979
3/18/2026 10:19:00 PM, 3/19/2026 2:19:00 AM, 22.7115650177002
3/18/2026 10:20:00 PM, 3/19/2026 2:20:00 AM, 24.2511978149414
3/18/2026 10:21:00 PM, 3/19/2026 2:21:00 AM, 22.26735496521
3/18/2026 10:22:00 PM, 3/19/2026 2:22:00 AM, 25.6915760040283
3/18/2026 10:23:00 PM, 3/19/2026 2:23:00 AM, 26.9555377960205
3/18/2026 10:24:00 PM, 3/19/2026 2:24:00 AM, 29.1405601501465
3/18/2026 10:25:00 PM, 3/19/2026 2:25:00 AM, 28.2709045410156
3/18/2026 10:26:00 PM, 3/19/2026 2:26:00 AM, 25.5072402954102
3/18/2026 10:27:00 PM, 3/19/2026 2:27:00 AM, 24.1627063751221
3/18/2026 10:28:00 PM, 3/19/2026 2:28:00 AM, 22.8172569274902
3/18/2026 10:29:00 PM, 3/19/2026 2:29:00 AM, 21.4155368804932
3/18/2026 10:30:00 PM, 3/19/2026 2:30:00 AM, 22.3823795318604
3/18/2026 10:31:00 PM, 3/19/2026 2:31:00 AM, 22.3698825836182
3/18/2026 10:32:00 PM, 3/19/2026 2:32:00 AM, 23.4413166046143
3/18/2026 10:33:00 PM, 3/19/2026 2:33:00 AM, 24.3989086151123
3/18/2026 10:34:00 PM, 3/19/2026 2:34:00 AM, 23.5782451629639
3/18/2026 10:35:00 PM, 3/19/2026 2:35:00 AM, 23.4431247711182
3/18/2026 10:36:00 PM, 3/19/2026 2:36:00 AM, 26.2100639343262
3/18/2026 10:37:00 PM, 3/19/2026 2:37:00 AM, 29.2412586212158
3/18/2026 10:38:00 PM, 3/19/2026 2:38:00 AM, 28.3531894683838
3/18/2026 10:39:00 PM, 3/19/2026 2:39:00 AM, 26.8090057373047
3/18/2026 10:40:00 PM, 3/19/2026 2:40:00 AM, 26.2444190979004
3/18/2026 10:41:00 PM, 3/19/2026 2:41:00 AM, 23.7014713287354
3/18/2026 10:42:00 PM, 3/19/2026 2:42:00 AM, 24.6664390563965
3/18/2026 10:43:00 PM, 3/19/2026 2:43:00 AM, 22.8211460113525
3/18/2026 10:44:00 PM, 3/19/2026 2:44:00 AM, 21.4712524414063
3/18/2026 10:45:00 PM, 3/19/2026 2:45:00 AM, 23.900785446167
3/18/2026 10:46:00 PM, 3/19/2026 2:46:00 AM, 22.736946105957
3/18/2026 10:47:00 PM, 3/19/2026 2:47:00 AM, 24.3648681640625
3/18/2026 10:48:00 PM, 3/19/2026 2:48:00 AM, 23.3992595672607
3/18/2026 10:49:00 PM, 3/19/2026 2:49:00 AM, 24.7149524688721
3/18/2026 10:50:00 PM, 3/19/2026 2:50:00 AM, 27.1131706237793
3/18/2026 10:51:00 PM, 3/19/2026 2:51:00 AM, 24.1977844238281
3/18/2026 10:52:00 PM, 3/19/2026 2:52:00 AM, 26.1825141906738
3/18/2026 10:53:00 PM, 3/19/2026 2:53:00 AM, 26.9732685089111
3/18/2026 10:54:00 PM, 3/19/2026 2:54:00 AM, 28.6410522460938
3/18/2026 10:55:00 PM, 3/19/2026 2:55:00 AM, 26.1254196166992
3/18/2026 10:56:00 PM, 3/19/2026 2:56:00 AM, 22.9985542297363
3/18/2026 10:57:00 PM, 3/19/2026 2:57:00 AM, 22.9985542297363
3/18/2026 10:58:00 PM, 3/19/2026 2:58:00 AM, 22.9985542297363
3/18/2026 10:59:00 PM, 3/19/2026 2:59:00 AM, 24.4140148162842
3/18/2026 11:00:00 PM, 3/19/2026 3:00:00 AM, 24.3264331817627
3/18/2026 11:01:00 PM, 3/19/2026 3:01:00 AM, 22.9332447052002
3/18/2026 11:02:00 PM, 3/19/2026 3:02:00 AM, 21.3294677734375
3/18/2026 11:03:00 PM, 3/19/2026 3:03:00 AM, 19.7395477294922
3/18/2026 11:04:00 PM, 3/19/2026 3:04:00 AM, 19.9863700866699
3/18/2026 11:05:00 PM, 3/19/2026 3:05:00 AM, 21.0308952331543
3/18/2026 11:06:00 PM, 3/19/2026 3:06:00 AM, 21.6269073486328
3/18/2026 11:07:00 PM, 3/19/2026 3:07:00 AM, 22.727746963501
3/18/2026 11:08:00 PM, 3/19/2026 3:08:00 AM, 22.7254581451416
3/18/2026 11:09:00 PM, 3/19/2026 3:09:00 AM, 22.4220943450928
3/18/2026 11:10:00 PM, 3/19/2026 3:10:00 AM, 18.040735244751
3/18/2026 11:11:00 PM, 3/19/2026 3:11:00 AM, 18.0523738861084
3/18/2026 11:12:00 PM, 3/19/2026 3:12:00 AM, 19.1746253967285
3/18/2026 11:13:00 PM, 3/19/2026 3:13:00 AM, 19.2262439727783
3/18/2026 11:14:00 PM, 3/19/2026 3:14:00 AM, 20.3726444244385
3/18/2026 11:15:00 PM, 3/19/2026 3:15:00 AM, 17.1809062957764
3/18/2026 11:16:00 PM, 3/19/2026 3:16:00 AM, 19.8950176239014
3/18/2026 11:17:00 PM, 3/19/2026 3:17:00 AM, 21.3318462371826
3/18/2026 11:18:00 PM, 3/19/2026 3:18:00 AM, 22.9373340606689
3/18/2026 11:19:00 PM, 3/19/2026 3:19:00 AM, 21.4984760284424
3/18/2026 11:20:00 PM, 3/19/2026 3:20:00 AM, 20.9873695373535
3/18/2026 11:21:00 PM, 3/19/2026 3:21:00 AM, 16.6758880615234
3/18/2026 11:22:00 PM, 3/19/2026 3:22:00 AM, 19.63356590271
3/18/2026 11:23:00 PM, 3/19/2026 3:23:00 AM, 16.8557949066162
3/18/2026 11:24:00 PM, 3/19/2026 3:24:00 AM, 17.4619464874268
3/18/2026 11:25:00 PM, 3/19/2026 3:25:00 AM, 15.3865203857422
3/18/2026 11:26:00 PM, 3/19/2026 3:26:00 AM, 12.6425008773804
3/18/2026 11:27:00 PM, 3/19/2026 3:27:00 AM, 12.3831176757813
3/18/2026 11:28:00 PM, 3/19/2026 3:28:00 AM, 13.9176301956177
3/18/2026 11:29:00 PM, 3/19/2026 3:29:00 AM, 13.9652709960938
3/18/2026 11:30:00 PM, 3/19/2026 3:30:00 AM, 15.0494050979614
3/18/2026 11:31:00 PM, 3/19/2026 3:31:00 AM, 14.9643125534058
3/18/2026 11:32:00 PM, 3/19/2026 3:32:00 AM, 16.2828311920166
3/18/2026 11:33:00 PM, 3/19/2026 3:33:00 AM, 18.8585968017578
3/18/2026 11:34:00 PM, 3/19/2026 3:34:00 AM, 17.1914863586426
3/18/2026 11:35:00 PM, 3/19/2026 3:35:00 AM, 17.0558280944824
3/18/2026 11:36:00 PM, 3/19/2026 3:36:00 AM, 17.1080589294434
3/18/2026 11:37:00 PM, 3/19/2026 3:37:00 AM, 16.1631259918213
3/18/2026 11:38:00 PM, 3/19/2026 3:38:00 AM, 17.0159511566162
3/18/2026 11:39:00 PM, 3/19/2026 3:39:00 AM, 16.4107971191406
3/18/2026 11:40:00 PM, 3/19/2026 3:40:00 AM, 14.884916305542
3/18/2026 11:41:00 PM, 3/19/2026 3:41:00 AM, 14.9813957214355
3/18/2026 11:42:00 PM, 3/19/2026 3:42:00 AM, 16.1494960784912
3/18/2026 11:43:00 PM, 3/19/2026 3:43:00 AM, 16.8035888671875
3/18/2026 11:44:00 PM, 3/19/2026 3:44:00 AM, 16.5981922149658
3/18/2026 11:45:00 PM, 3/19/2026 3:45:00 AM, 17.7854290008545
3/18/2026 11:46:00 PM, 3/19/2026 3:46:00 AM, 18.8011436462402
3/18/2026 11:47:00 PM, 3/19/2026 3:47:00 AM, 15.2589883804321
3/18/2026 11:48:00 PM, 3/19/2026 3:48:00 AM, 15.7192583084106
3/18/2026 11:49:00 PM, 3/19/2026 3:49:00 AM, 17.2279663085937
3/18/2026 11:50:00 PM, 3/19/2026 3:50:00 AM, 13.8317394256592
3/18/2026 11:51:00 PM, 3/19/2026 3:51:00 AM, 14.546480178833
3/18/2026 11:52:00 PM, 3/19/2026 3:52:00 AM, 12.6079988479614
3/18/2026 11:53:00 PM, 3/19/2026 3:53:00 AM, 10.8839159011841
3/18/2026 11:54:00 PM, 3/19/2026 3:54:00 AM, 11.5260810852051
3/18/2026 11:55:00 PM, 3/19/2026 3:55:00 AM, 10.9316606521606
3/18/2026 11:56:00 PM, 3/19/2026 3:56:00 AM, 14.1749019622803
3/18/2026 11:57:00 PM, 3/19/2026 3:57:00 AM, 17.266544342041
3/18/2026 11:58:00 PM, 3/19/2026 3:58:00 AM, 17.5660781860352
3/18/2026 11:59:00 PM, 3/19/2026 3:59:00 AM, 17.5660781860352
3/19/2026 12:00:00 AM, 3/19/2026 4:00:00 AM, 16.6910991668701
3/19/2026 12:01:00 AM, 3/19/2026 4:01:00 AM, 17.8827743530273
3/19/2026 12:02:00 AM, 3/19/2026 4:02:00 AM, 20.4591197967529
3/19/2026 12:03:00 AM, 3/19/2026 4:03:00 AM, 21.6907539367676
3/19/2026 12:04:00 AM, 3/19/2026 4:04:00 AM, 16.643985748291
3/19/2026 12:05:00 AM, 3/19/2026 4:05:00 AM, 16.0145950317383
3/19/2026 12:06:00 AM, 3/19/2026 4:06:00 AM, 17.2723503112793
3/19/2026 12:07:00 AM, 3/19/2026 4:07:00 AM, 19.976634979248
3/19/2026 12:08:00 AM, 3/19/2026 4:08:00 AM, 19.1272792816162
3/19/2026 12:09:00 AM, 3/19/2026 4:09:00 AM, 17.7337341308594
3/19/2026 12:10:00 AM, 3/19/2026 4:10:00 AM, 15.8369989395142
3/19/2026 12:11:00 AM, 3/19/2026 4:11:00 AM, 17.5933265686035
3/19/2026 12:12:00 AM, 3/19/2026 4:12:00 AM, 18.1329479217529
3/19/2026 12:13:00 AM, 3/19/2026 4:13:00 AM, 15.203031539917
3/19/2026 12:14:00 AM, 3/19/2026 4:14:00 AM, 17.0335807800293
3/19/2026 12:15:00 AM, 3/19/2026 4:15:00 AM, 14.9486055374146
3/19/2026 12:16:00 AM, 3/19/2026 4:16:00 AM, 13.4031476974487
3/19/2026 12:17:00 AM, 3/19/2026 4:17:00 AM, 13.2557907104492
3/19/2026 12:18:00 AM, 3/19/2026 4:18:00 AM, 13.1779851913452
3/19/2026 12:19:00 AM, 3/19/2026 4:19:00 AM, 13.8795413970947
3/19/2026 12:20:00 AM, 3/19/2026 4:20:00 AM, 14.3592948913574
3/19/2026 12:21:00 AM, 3/19/2026 4:21:00 AM, 13.0581674575806
3/19/2026 12:22:00 AM, 3/19/2026 4:22:00 AM, 12.650577545166
3/19/2026 12:23:00 AM, 3/19/2026 4:23:00 AM, 12.5265588760376
3/19/2026 12:24:00 AM, 3/19/2026 4:24:00 AM, 15.0141496658325
3/19/2026 12:25:00 AM, 3/19/2026 4:25:00 AM, 17.1548557281494
3/19/2026 12:26:00 AM, 3/19/2026 4:26:00 AM, 17.3558349609375
3/19/2026 12:27:00 AM, 3/19/2026 4:27:00 AM, 17.5794925689697
3/19/2026 12:28:00 AM, 3/19/2026 4:28:00 AM, 19.0956859588623
3/19/2026 12:29:00 AM, 3/19/2026 4:29:00 AM, 15.9841117858887
3/19/2026 12:30:00 AM, 3/19/2026 4:30:00 AM, 16.5404453277588
3/19/2026 12:31:00 AM, 3/19/2026 4:31:00 AM, 14.9717426300049
3/19/2026 12:32:00 AM, 3/19/2026 4:32:00 AM, 13.9065208435059
3/19/2026 12:33:00 AM, 3/19/2026 4:33:00 AM, 13.2788343429565
3/19/2026 12:34:00 AM, 3/19/2026 4:34:00 AM, 14.2769203186035
3/19/2026 12:35:00 AM, 3/19/2026 4:35:00 AM, 14.7624263763428
3/19/2026 12:36:00 AM, 3/19/2026 4:36:00 AM, 12.0082674026489
3/19/2026 12:37:00 AM, 3/19/2026 4:37:00 AM, 12.5620565414429
3/19/2026 12:38:00 AM, 3/19/2026 4:38:00 AM, 13.1400175094604
3/19/2026 12:39:00 AM, 3/19/2026 4:39:00 AM, 12.0654335021973
3/19/2026 12:40:00 AM, 3/19/2026 4:40:00 AM, 12.0428647994995
3/19/2026 12:41:00 AM, 3/19/2026 4:41:00 AM, 13.0697774887085
3/19/2026 12:42:00 AM, 3/19/2026 4:42:00 AM, 11.4447364807129
3/19/2026 12:43:00 AM, 3/19/2026 4:43:00 AM, 10.7024307250977
3/19/2026 12:44:00 AM, 3/19/2026 4:44:00 AM, 11.2949743270874
3/19/2026 12:45:00 AM, 3/19/2026 4:45:00 AM, 11.4180107116699
3/19/2026 12:46:00 AM, 3/19/2026 4:46:00 AM, 11.4615602493286
3/19/2026 12:47:00 AM, 3/19/2026 4:47:00 AM, 11.2676134109497
3/19/2026 12:48:00 AM, 3/19/2026 4:48:00 AM, 11.8832139968872
3/19/2026 12:49:00 AM, 3/19/2026 4:49:00 AM, 15.8553190231323
3/19/2026 12:50:00 AM, 3/19/2026 4:50:00 AM, 15.6034631729126
3/19/2026 12:51:00 AM, 3/19/2026 4:51:00 AM, 15.9845876693726
3/19/2026 12:52:00 AM, 3/19/2026 4:52:00 AM, 14.0485420227051
3/19/2026 12:53:00 AM, 3/19/2026 4:53:00 AM, 12.9517421722412
3/19/2026 12:54:00 AM, 3/19/2026 4:54:00 AM, 11.4838171005249
3/19/2026 12:55:00 AM, 3/19/2026 4:55:00 AM, 13.2010822296143
3/19/2026 12:56:00 AM, 3/19/2026 4:56:00 AM, 12.2934465408325
3/19/2026 12:57:00 AM, 3/19/2026 4:57:00 AM, 12.1167621612549
3/19/2026 12:58:00 AM, 3/19/2026 4:58:00 AM, 13.6258144378662
3/19/2026 12:59:00 AM, 3/19/2026 4:59:00 AM, 14.332221031189
3/19/2026 1:00:00 AM, 3/19/2026 5:00:00 AM, 14.332221031189
3/19/2026 1:01:00 AM, 3/19/2026 5:01:00 AM, 10.779691696167
3/19/2026 1:02:00 AM, 3/19/2026 5:02:00 AM, 9.6577615737915
3/19/2026 1:03:00 AM, 3/19/2026 5:03:00 AM, 9.12326908111572
3/19/2026 1:04:00 AM, 3/19/2026 5:04:00 AM, 9.04808807373047
3/19/2026 1:05:00 AM, 3/19/2026 5:05:00 AM, 11.0891304016113
3/19/2026 1:06:00 AM, 3/19/2026 5:06:00 AM, 13.3465261459351
3/19/2026 1:07:00 AM, 3/19/2026 5:07:00 AM, 11.2442264556885
3/19/2026 1:08:00 AM, 3/19/2026 5:08:00 AM, 11.4767646789551
3/19/2026 1:09:00 AM, 3/19/2026 5:09:00 AM, 11.8925933837891
3/19/2026 1:10:00 AM, 3/19/2026 5:10:00 AM, 12.4164381027222
3/19/2026 1:11:00 AM, 3/19/2026 5:11:00 AM, 12.99342918396
3/19/2026 1:12:00 AM, 3/19/2026 5:12:00 AM, 14.0465936660767
3/19/2026 1:13:00 AM, 3/19/2026 5:13:00 AM, 14.173565864563
3/19/2026 1:14:00 AM, 3/19/2026 5:14:00 AM, 11.69651222229
3/19/2026 1:15:00 AM, 3/19/2026 5:15:00 AM, 12.9201793670654
3/19/2026 1:16:00 AM, 3/19/2026 5:16:00 AM, 13.4447383880615
3/19/2026 1:17:00 AM, 3/19/2026 5:17:00 AM, 13.7304077148437
3/19/2026 1:18:00 AM, 3/19/2026 5:18:00 AM, 12.4825868606567
3/19/2026 1:19:00 AM, 3/19/2026 5:19:00 AM, 13.1405248641968
3/19/2026 1:20:00 AM, 3/19/2026 5:20:00 AM, 13.6441564559937
3/19/2026 1:21:00 AM, 3/19/2026 5:21:00 AM, 13.8546953201294
3/19/2026 1:22:00 AM, 3/19/2026 5:22:00 AM, 13.7424917221069
3/19/2026 1:23:00 AM, 3/19/2026 5:23:00 AM, 13.8593721389771
3/19/2026 1:24:00 AM, 3/19/2026 5:24:00 AM, 13.8199729919434
3/19/2026 1:25:00 AM, 3/19/2026 5:25:00 AM, 13.7189683914185
3/19/2026 1:26:00 AM, 3/19/2026 5:26:00 AM, 11.939977645874
3/19/2026 1:27:00 AM, 3/19/2026 5:27:00 AM, 12.6633253097534
3/19/2026 1:28:00 AM, 3/19/2026 5:28:00 AM, 12.4523267745972
3/19/2026 1:29:00 AM, 3/19/2026 5:29:00 AM, 15.02184009552
3/19/2026 1:30:00 AM, 3/19/2026 5:30:00 AM, 15.5533666610718
3/19/2026 1:31:00 AM, 3/19/2026 5:31:00 AM, 15.9416408538818
3/19/2026 1:32:00 AM, 3/19/2026 5:32:00 AM, 16.6819534301758
3/19/2026 1:33:00 AM, 3/19/2026 5:33:00 AM, 16.6608619689941
3/19/2026 1:34:00 AM, 3/19/2026 5:34:00 AM, 15.1104021072388
3/19/2026 1:35:00 AM, 3/19/2026 5:35:00 AM, 13.3257083892822
3/19/2026 1:36:00 AM, 3/19/2026 5:36:00 AM, 12.4496374130249
3/19/2026 1:37:00 AM, 3/19/2026 5:37:00 AM, 13.2828550338745
3/19/2026 1:38:00 AM, 3/19/2026 5:38:00 AM, 13.8279304504395
3/19/2026 1:39:00 AM, 3/19/2026 5:39:00 AM, 12.7302713394165
3/19/2026 1:40:00 AM, 3/19/2026 5:40:00 AM, 13.2165632247925
3/19/2026 1:41:00 AM, 3/19/2026 5:41:00 AM, 13.81520652771
3/19/2026 1:42:00 AM, 3/19/2026 5:42:00 AM, 15.2177791595459
3/19/2026 1:43:00 AM, 3/19/2026 5:43:00 AM, 15.6617345809937
3/19/2026 1:44:00 AM, 3/19/2026 5:44:00 AM, 16.234094619751
3/19/2026 1:45:00 AM, 3/19/2026 5:45:00 AM, 16.8793716430664
3/19/2026 1:46:00 AM, 3/19/2026 5:46:00 AM, 15.9575214385986
3/19/2026 1:47:00 AM, 3/19/2026 5:47:00 AM, 16.4749622344971
3/19/2026 1:48:00 AM, 3/19/2026 5:48:00 AM, 17.2677307128906
3/19/2026 1:49:00 AM, 3/19/2026 5:49:00 AM, 18.4994945526123
3/19/2026 1:50:00 AM, 3/19/2026 5:50:00 AM, 16.4691619873047
3/19/2026 1:51:00 AM, 3/19/2026 5:51:00 AM, 13.2836484909058
3/19/2026 1:52:00 AM, 3/19/2026 5:52:00 AM, 14.7295589447021
3/19/2026 1:53:00 AM, 3/19/2026 5:53:00 AM, 13.2202033996582
3/19/2026 1:54:00 AM, 3/19/2026 5:54:00 AM, 14.5824432373047
3/19/2026 1:55:00 AM, 3/19/2026 5:55:00 AM, 15.2934265136719
3/19/2026 1:56:00 AM, 3/19/2026 5:56:00 AM, 15.6925373077393
3/19/2026 1:57:00 AM, 3/19/2026 5:57:00 AM, 17.207727432251
3/19/2026 1:58:00 AM, 3/19/2026 5:58:00 AM, 17.9249496459961
3/19/2026 1:59:00 AM, 3/19/2026 5:59:00 AM, 17.2881317138672
3/19/2026 2:00:00 AM, 3/19/2026 6:00:00 AM, 16.3635349273682
3/19/2026 2:01:00 AM, 3/19/2026 6:01:00 AM, 16.3635349273682
3/19/2026 2:02:00 AM, 3/19/2026 6:02:00 AM, 13.7419481277466
3/19/2026 2:03:00 AM, 3/19/2026 6:03:00 AM, 13.4268398284912
3/19/2026 2:04:00 AM, 3/19/2026 6:04:00 AM, 14.8801822662354
3/19/2026 2:05:00 AM, 3/19/2026 6:05:00 AM, 14.5387306213379
3/19/2026 2:06:00 AM, 3/19/2026 6:06:00 AM, 14.2714614868164
3/19/2026 2:07:00 AM, 3/19/2026 6:07:00 AM, 14.1941318511963
3/19/2026 2:08:00 AM, 3/19/2026 6:08:00 AM, 17.7052249908447
3/19/2026 2:09:00 AM, 3/19/2026 6:09:00 AM, 17.1510009765625
3/19/2026 2:10:00 AM, 3/19/2026 6:10:00 AM, 17.8995876312256
3/19/2026 2:11:00 AM, 3/19/2026 6:11:00 AM, 16.9722099304199
3/19/2026 2:12:00 AM, 3/19/2026 6:12:00 AM, 16.0042953491211
3/19/2026 2:13:00 AM, 3/19/2026 6:13:00 AM, 14.4797325134277
3/19/2026 2:14:00 AM, 3/19/2026 6:14:00 AM, 15.3568840026855
3/19/2026 2:15:00 AM, 3/19/2026 6:15:00 AM, 16.4699440002441
3/19/2026 2:16:00 AM, 3/19/2026 6:16:00 AM, 15.0581483840942
3/19/2026 2:17:00 AM, 3/19/2026 6:17:00 AM, 14.4867324829102
3/19/2026 2:18:00 AM, 3/19/2026 6:18:00 AM, 13.9797878265381
3/19/2026 2:19:00 AM, 3/19/2026 6:19:00 AM, 15.0848064422607
3/19/2026 2:20:00 AM, 3/19/2026 6:20:00 AM, 15.7172708511353
3/19/2026 2:21:00 AM, 3/19/2026 6:21:00 AM, 16.3149871826172
3/19/2026 2:22:00 AM, 3/19/2026 6:22:00 AM, 14.7161149978638
3/19/2026 2:23:00 AM, 3/19/2026 6:23:00 AM, 15.1344003677368
3/19/2026 2:24:00 AM, 3/19/2026 6:24:00 AM, 16.4406986236572
3/19/2026 2:25:00 AM, 3/19/2026 6:25:00 AM, 17.933837890625
3/19/2026 2:26:00 AM, 3/19/2026 6:26:00 AM, 16.4444828033447
3/19/2026 2:27:00 AM, 3/19/2026 6:27:00 AM, 15.2868051528931
3/19/2026 2:28:00 AM, 3/19/2026 6:28:00 AM, 14.1573305130005
3/19/2026 2:29:00 AM, 3/19/2026 6:29:00 AM, 14.740743637085
3/19/2026 2:30:00 AM, 3/19/2026 6:30:00 AM, 15.2162618637085
3/19/2026 2:31:00 AM, 3/19/2026 6:31:00 AM, 18.0093193054199
3/19/2026 2:32:00 AM, 3/19/2026 6:32:00 AM, 18.5713157653809
3/19/2026 2:33:00 AM, 3/19/2026 6:33:00 AM, 17.7105941772461
3/19/2026 2:34:00 AM, 3/19/2026 6:34:00 AM, 17.2227058410645
3/19/2026 2:35:00 AM, 3/19/2026 6:35:00 AM, 16.8336811065674
3/19/2026 2:36:00 AM, 3/19/2026 6:36:00 AM, 16.468391418457
3/19/2026 2:37:00 AM, 3/19/2026 6:37:00 AM, 18.3697662353516
3/19/2026 2:38:00 AM, 3/19/2026 6:38:00 AM, 20.0169010162354
3/19/2026 2:39:00 AM, 3/19/2026 6:39:00 AM, 19.7131004333496
3/19/2026 2:40:00 AM, 3/19/2026 6:40:00 AM, 19.8566665649414
3/19/2026 2:41:00 AM, 3/19/2026 6:41:00 AM, 19.5710010528564
3/19/2026 2:42:00 AM, 3/19/2026 6:42:00 AM, 20.1706886291504
3/19/2026 2:43:00 AM, 3/19/2026 6:43:00 AM, 19.7792930603027
3/19/2026 2:44:00 AM, 3/19/2026 6:44:00 AM, 16.4545097351074
3/19/2026 2:45:00 AM, 3/19/2026 6:45:00 AM, 17.3498992919922
3/19/2026 2:46:00 AM, 3/19/2026 6:46:00 AM, 16.9551258087158
3/19/2026 2:47:00 AM, 3/19/2026 6:47:00 AM, 15.9658813476563
3/19/2026 2:48:00 AM, 3/19/2026 6:48:00 AM, 16.8275756835938
3/19/2026 2:49:00 AM, 3/19/2026 6:49:00 AM, 15.0118970870972
3/19/2026 2:50:00 AM, 3/19/2026 6:50:00 AM, 15.6277675628662
3/19/2026 2:51:00 AM, 3/19/2026 6:51:00 AM, 16.2273597717285
3/19/2026 2:52:00 AM, 3/19/2026 6:52:00 AM, 17.7570571899414
3/19/2026 2:53:00 AM, 3/19/2026 6:53:00 AM, 17.8246669769287
3/19/2026 2:54:00 AM, 3/19/2026 6:54:00 AM, 17.5630874633789
3/19/2026 2:55:00 AM, 3/19/2026 6:55:00 AM, 17.4585666656494
3/19/2026 2:56:00 AM, 3/19/2026 6:56:00 AM, 16.8593482971191
3/19/2026 2:57:00 AM, 3/19/2026 6:57:00 AM, 18.7582263946533
3/19/2026 2:58:00 AM, 3/19/2026 6:58:00 AM, 19.1467151641846
3/19/2026 2:59:00 AM, 3/19/2026 6:59:00 AM, 18.7686576843262
3/19/2026 3:00:00 AM, 3/19/2026 7:00:00 AM, 17.6124877929687
3/19/2026 3:01:00 AM, 3/19/2026 7:01:00 AM, 17.7764015197754
3/19/2026 3:02:00 AM, 3/19/2026 7:02:00 AM, 17.7764015197754
3/19/2026 3:03:00 AM, 3/19/2026 7:03:00 AM, 17.9573802947998
3/19/2026 3:04:00 AM, 3/19/2026 7:04:00 AM, 18.5338153839111
3/19/2026 3:05:00 AM, 3/19/2026 7:05:00 AM, 18.7966270446777
3/19/2026 3:06:00 AM, 3/19/2026 7:06:00 AM, 17.4508266448975
3/19/2026 3:07:00 AM, 3/19/2026 7:07:00 AM, 17.2085456848145
3/19/2026 3:08:00 AM, 3/19/2026 7:08:00 AM, 19.6285552978516
3/19/2026 3:09:00 AM, 3/19/2026 7:09:00 AM, 20.2767276763916
3/19/2026 3:10:00 AM, 3/19/2026 7:10:00 AM, 19.6952056884766
3/19/2026 3:11:00 AM, 3/19/2026 7:11:00 AM, 18.7149791717529
3/19/2026 3:12:00 AM, 3/19/2026 7:12:00 AM, 18.3416080474854
3/19/2026 3:13:00 AM, 3/19/2026 7:13:00 AM, 15.6607885360718
3/19/2026 3:14:00 AM, 3/19/2026 7:14:00 AM, 15.9023389816284
3/19/2026 3:15:00 AM, 3/19/2026 7:15:00 AM, 19.2939071655273
3/19/2026 3:16:00 AM, 3/19/2026 7:16:00 AM, 16.6811084747314
3/19/2026 3:17:00 AM, 3/19/2026 7:17:00 AM, 19.0355014801025
3/19/2026 3:18:00 AM, 3/19/2026 7:18:00 AM, 20.8252563476563
3/19/2026 3:19:00 AM, 3/19/2026 7:19:00 AM, 20.8211040496826
3/19/2026 3:20:00 AM, 3/19/2026 7:20:00 AM, 21.1888256072998
3/19/2026 3:21:00 AM, 3/19/2026 7:21:00 AM, 19.2170715332031
3/19/2026 3:22:00 AM, 3/19/2026 7:22:00 AM, 17.0193653106689
3/19/2026 3:23:00 AM, 3/19/2026 7:23:00 AM, 19.0096836090088
3/19/2026 3:24:00 AM, 3/19/2026 7:24:00 AM, 18.937671661377
3/19/2026 3:25:00 AM, 3/19/2026 7:25:00 AM, 19.1075630187988
3/19/2026 3:26:00 AM, 3/19/2026 7:26:00 AM, 19.1939353942871
3/19/2026 3:27:00 AM, 3/19/2026 7:27:00 AM, 19.8202781677246
3/19/2026 3:28:00 AM, 3/19/2026 7:28:00 AM, 19.472972869873
3/19/2026 3:29:00 AM, 3/19/2026 7:29:00 AM, 17.7769870758057
3/19/2026 3:30:00 AM, 3/19/2026 7:30:00 AM, 18.0315647125244
3/19/2026 3:31:00 AM, 3/19/2026 7:31:00 AM, 18.3588714599609
3/19/2026 3:32:00 AM, 3/19/2026 7:32:00 AM, 18.9983692169189
3/19/2026 3:33:00 AM, 3/19/2026 7:33:00 AM, 19.1588897705078
3/19/2026 3:34:00 AM, 3/19/2026 7:34:00 AM, 19.5565414428711
3/19/2026 3:35:00 AM, 3/19/2026 7:35:00 AM, 19.1688823699951
3/19/2026 3:36:00 AM, 3/19/2026 7:36:00 AM, 21.2079429626465
3/19/2026 3:37:00 AM, 3/19/2026 7:37:00 AM, 20.5334510803223
3/19/2026 3:38:00 AM, 3/19/2026 7:38:00 AM, 18.4496669769287
3/19/2026 3:39:00 AM, 3/19/2026 7:39:00 AM, 17.8993873596191
3/19/2026 3:40:00 AM, 3/19/2026 7:40:00 AM, 19.3999004364014
3/19/2026 3:41:00 AM, 3/19/2026 7:41:00 AM, 19.2715950012207
3/19/2026 3:42:00 AM, 3/19/2026 7:42:00 AM, 18.931827545166
3/19/2026 3:43:00 AM, 3/19/2026 7:43:00 AM, 18.3502502441406
3/19/2026 3:44:00 AM, 3/19/2026 7:44:00 AM, 17.2586688995361
3/19/2026 3:45:00 AM, 3/19/2026 7:45:00 AM, 17.4643936157227
3/19/2026 3:46:00 AM, 3/19/2026 7:46:00 AM, 20.3584671020508
3/19/2026 3:47:00 AM, 3/19/2026 7:47:00 AM, 17.7356243133545
3/19/2026 3:48:00 AM, 3/19/2026 7:48:00 AM, 18.1245059967041
3/19/2026 3:49:00 AM, 3/19/2026 7:49:00 AM, 19.2218475341797
3/19/2026 3:50:00 AM, 3/19/2026 7:50:00 AM, 19.0904083251953
3/19/2026 3:51:00 AM, 3/19/2026 7:51:00 AM, 20.4308185577393
3/19/2026 3:52:00 AM, 3/19/2026 7:52:00 AM, 20.1682033538818
3/19/2026 3:53:00 AM, 3/19/2026 7:53:00 AM, 20.003137588501
3/19/2026 3:54:00 AM, 3/19/2026 7:54:00 AM, 20.5181369781494
3/19/2026 3:55:00 AM, 3/19/2026 7:55:00 AM, 17.1454334259033
3/19/2026 3:56:00 AM, 3/19/2026 7:56:00 AM, 16.5284881591797
3/19/2026 3:57:00 AM, 3/19/2026 7:57:00 AM, 17.8899002075195
3/19/2026 3:58:00 AM, 3/19/2026 7:58:00 AM, 17.6504516601563
3/19/2026 3:59:00 AM, 3/19/2026 7:59:00 AM, 16.5792140960693
3/19/2026 4:00:00 AM, 3/19/2026 8:00:00 AM, 13.9507236480713
3/19/2026 4:01:00 AM, 3/19/2026 8:01:00 AM, 14.2121992111206
3/19/2026 4:02:00 AM, 3/19/2026 8:02:00 AM, 14.5553531646729
3/19/2026 4:03:00 AM, 3/19/2026 8:03:00 AM, 14.5553531646729
3/19/2026 4:04:00 AM, 3/19/2026 8:04:00 AM, 14.6107301712036
3/19/2026 4:05:00 AM, 3/19/2026 8:05:00 AM, 14.1493854522705
3/19/2026 4:06:00 AM, 3/19/2026 8:06:00 AM, 15.6157026290894
3/19/2026 4:07:00 AM, 3/19/2026 8:07:00 AM, 15.2847652435303
3/19/2026 4:08:00 AM, 3/19/2026 8:08:00 AM, 14.5068559646606
3/19/2026 4:09:00 AM, 3/19/2026 8:09:00 AM, 14.9879293441772
3/19/2026 4:10:00 AM, 3/19/2026 8:10:00 AM, 15.2084531784058
3/19/2026 4:11:00 AM, 3/19/2026 8:11:00 AM, 15.6851940155029
3/19/2026 4:12:00 AM, 3/19/2026 8:12:00 AM, 13.8168916702271
3/19/2026 4:13:00 AM, 3/19/2026 8:13:00 AM, 13.3293695449829
3/19/2026 4:14:00 AM, 3/19/2026 8:14:00 AM, 13.6190481185913
3/19/2026 4:15:00 AM, 3/19/2026 8:15:00 AM, 14.5800399780273
3/19/2026 4:16:00 AM, 3/19/2026 8:16:00 AM, 13.6815328598022
3/19/2026 4:17:00 AM, 3/19/2026 8:17:00 AM, 13.5882749557495
3/19/2026 4:18:00 AM, 3/19/2026 8:18:00 AM, 13.3137016296387
3/19/2026 4:19:00 AM, 3/19/2026 8:19:00 AM, 13.3900442123413
3/19/2026 4:20:00 AM, 3/19/2026 8:20:00 AM, 14.2818441390991
3/19/2026 4:21:00 AM, 3/19/2026 8:21:00 AM, 14.88440990448
3/19/2026 4:22:00 AM, 3/19/2026 8:22:00 AM, 14.5521259307861
3/19/2026 4:23:00 AM, 3/19/2026 8:23:00 AM, 15.1156616210938
3/19/2026 4:24:00 AM, 3/19/2026 8:24:00 AM, 14.9746761322021
3/19/2026 4:25:00 AM, 3/19/2026 8:25:00 AM, 15.3980398178101
3/19/2026 4:26:00 AM, 3/19/2026 8:26:00 AM, 16.1730480194092
3/19/2026 4:27:00 AM, 3/19/2026 8:27:00 AM, 16.9568843841553
3/19/2026 4:28:00 AM, 3/19/2026 8:28:00 AM, 16.8736591339111
3/19/2026 4:29:00 AM, 3/19/2026 8:29:00 AM, 17.4372310638428
3/19/2026 4:30:00 AM, 3/19/2026 8:30:00 AM, 17.5127620697021
3/19/2026 4:31:00 AM, 3/19/2026 8:31:00 AM, 17.3843383789063
3/19/2026 4:32:00 AM, 3/19/2026 8:32:00 AM, 18.3824729919434
3/19/2026 4:33:00 AM, 3/19/2026 8:33:00 AM, 18.773021697998
3/19/2026 4:34:00 AM, 3/19/2026 8:34:00 AM, 18.9434108734131
3/19/2026 4:35:00 AM, 3/19/2026 8:35:00 AM, 18.6038837432861
3/19/2026 4:36:00 AM, 3/19/2026 8:36:00 AM, 18.9457454681396
3/19/2026 4:37:00 AM, 3/19/2026 8:37:00 AM, 18.5309028625488
3/19/2026 4:38:00 AM, 3/19/2026 8:38:00 AM, 18.1789684295654
3/19/2026 4:39:00 AM, 3/19/2026 8:39:00 AM, 19.0444869995117
3/19/2026 4:40:00 AM, 3/19/2026 8:40:00 AM, 18.3107643127441
3/19/2026 4:41:00 AM, 3/19/2026 8:41:00 AM, 18.4333190917969
3/19/2026 4:42:00 AM, 3/19/2026 8:42:00 AM, 19.1885948181152
3/19/2026 4:43:00 AM, 3/19/2026 8:43:00 AM, 18.8985176086426
3/19/2026 4:44:00 AM, 3/19/2026 8:44:00 AM, 19.3704872131348
3/19/2026 4:45:00 AM, 3/19/2026 8:45:00 AM, 18.7076721191406
3/19/2026 4:46:00 AM, 3/19/2026 8:46:00 AM, 17.1486072540283
3/19/2026 4:47:00 AM, 3/19/2026 8:47:00 AM, 16.104528427124
3/19/2026 4:48:00 AM, 3/19/2026 8:48:00 AM, 16.4394435882568
3/19/2026 4:49:00 AM, 3/19/2026 8:49:00 AM, 17.5361862182617
3/19/2026 4:50:00 AM, 3/19/2026 8:50:00 AM, 16.282039642334
3/19/2026 4:51:00 AM, 3/19/2026 8:51:00 AM, 15.7361326217651
3/19/2026 4:52:00 AM, 3/19/2026 8:52:00 AM, 15.8708124160767
3/19/2026 4:53:00 AM, 3/19/2026 8:53:00 AM, 16.0624408721924
3/19/2026 4:54:00 AM, 3/19/2026 8:54:00 AM, 15.6469326019287
3/19/2026 4:55:00 AM, 3/19/2026 8:55:00 AM, 16.1371822357178
3/19/2026 4:56:00 AM, 3/19/2026 8:56:00 AM, 16.7266063690186
3/19/2026 4:57:00 AM, 3/19/2026 8:57:00 AM, 16.2052879333496
3/19/2026 4:58:00 AM, 3/19/2026 8:58:00 AM, 15.7796583175659
3/19/2026 4:59:00 AM, 3/19/2026 8:59:00 AM, 15.7574396133423
3/19/2026 5:00:00 AM, 3/19/2026 9:00:00 AM, 17.1425914764404
3/19/2026 5:01:00 AM, 3/19/2026 9:01:00 AM, 15.5905866622925
3/19/2026 5:02:00 AM, 3/19/2026 9:02:00 AM, 16.7622947692871
3/19/2026 5:03:00 AM, 3/19/2026 9:03:00 AM, 15.5296592712402
3/19/2026 5:04:00 AM, 3/19/2026 9:04:00 AM, 15.5296592712402
3/19/2026 5:05:00 AM, 3/19/2026 9:05:00 AM, 15.0808629989624
3/19/2026 5:06:00 AM, 3/19/2026 9:06:00 AM, 14.1392211914063
3/19/2026 5:07:00 AM, 3/19/2026 9:07:00 AM, 14.9658060073853
3/19/2026 5:08:00 AM, 3/19/2026 9:08:00 AM, 15.3068704605103
3/19/2026 5:09:00 AM, 3/19/2026 9:09:00 AM, 13.2040643692017
3/19/2026 5:10:00 AM, 3/19/2026 9:10:00 AM, 13.7843217849731
3/19/2026 5:11:00 AM, 3/19/2026 9:11:00 AM, 14.402268409729
3/19/2026 5:12:00 AM, 3/19/2026 9:12:00 AM, 13.5297899246216
3/19/2026 5:13:00 AM, 3/19/2026 9:13:00 AM, 14.334527015686
3/19/2026 5:14:00 AM, 3/19/2026 9:14:00 AM, 15.7801895141602
3/19/2026 5:15:00 AM, 3/19/2026 9:15:00 AM, 16.8233222961426
3/19/2026 5:16:00 AM, 3/19/2026 9:16:00 AM, 19.4970054626465
3/19/2026 5:17:00 AM, 3/19/2026 9:17:00 AM, 18.777400970459
3/19/2026 5:18:00 AM, 3/19/2026 9:18:00 AM, 18.3996353149414
3/19/2026 5:19:00 AM, 3/19/2026 9:19:00 AM, 17.0876274108887
3/19/2026 5:20:00 AM, 3/19/2026 9:20:00 AM, 18.3828964233398
3/19/2026 5:21:00 AM, 3/19/2026 9:21:00 AM, 15.6463708877563
3/19/2026 5:22:00 AM, 3/19/2026 9:22:00 AM, 18.3357028961182
3/19/2026 5:23:00 AM, 3/19/2026 9:23:00 AM, 18.3604564666748
3/19/2026 5:24:00 AM, 3/19/2026 9:24:00 AM, 20.3053455352783
3/19/2026 5:25:00 AM, 3/19/2026 9:25:00 AM, 16.0179176330566
3/19/2026 5:26:00 AM, 3/19/2026 9:26:00 AM, 18.7419090270996
3/19/2026 5:27:00 AM, 3/19/2026 9:27:00 AM, 21.4923191070557
3/19/2026 5:28:00 AM, 3/19/2026 9:28:00 AM, 20.0445308685303
3/19/2026 5:29:00 AM, 3/19/2026 9:29:00 AM, 19.918270111084
3/19/2026 5:30:00 AM, 3/19/2026 9:30:00 AM, 22.2595634460449
3/19/2026 5:31:00 AM, 3/19/2026 9:31:00 AM, 21.23854637146
3/19/2026 5:32:00 AM, 3/19/2026 9:32:00 AM, 22.1272583007813
3/19/2026 5:33:00 AM, 3/19/2026 9:33:00 AM, 20.6438159942627
3/19/2026 5:34:00 AM, 3/19/2026 9:34:00 AM, 22.1665782928467
3/19/2026 5:35:00 AM, 3/19/2026 9:35:00 AM, 21.1773548126221
3/19/2026 5:36:00 AM, 3/19/2026 9:36:00 AM, 19.9316997528076
3/19/2026 5:37:00 AM, 3/19/2026 9:37:00 AM, 20.0288639068604
3/19/2026 5:38:00 AM, 3/19/2026 9:38:00 AM, 22.1950778961182
3/19/2026 5:39:00 AM, 3/19/2026 9:39:00 AM, 23.1542663574219
3/19/2026 5:40:00 AM, 3/19/2026 9:40:00 AM, 22.991584777832
3/19/2026 5:41:00 AM, 3/19/2026 9:41:00 AM, 24.5185871124268
3/19/2026 5:42:00 AM, 3/19/2026 9:42:00 AM, 25.0379161834717
3/19/2026 5:43:00 AM, 3/19/2026 9:43:00 AM, 25.9638748168945
3/19/2026 5:44:00 AM, 3/19/2026 9:44:00 AM, 23.6513442993164
3/19/2026 5:45:00 AM, 3/19/2026 9:45:00 AM, 22.0367622375488
3/19/2026 5:46:00 AM, 3/19/2026 9:46:00 AM, 24.8484935760498
3/19/2026 5:47:00 AM, 3/19/2026 9:47:00 AM, 24.5803928375244
3/19/2026 5:48:00 AM, 3/19/2026 9:48:00 AM, 25.1597747802734
3/19/2026 5:49:00 AM, 3/19/2026 9:49:00 AM, 29.3757667541504
3/19/2026 5:50:00 AM, 3/19/2026 9:50:00 AM, 31.0603923797607
3/19/2026 5:51:00 AM, 3/19/2026 9:51:00 AM, 30.944673538208
3/19/2026 5:52:00 AM, 3/19/2026 9:52:00 AM, 30.4441585540771
3/19/2026 5:53:00 AM, 3/19/2026 9:53:00 AM, 29.891414642334
3/19/2026 5:54:00 AM, 3/19/2026 9:54:00 AM, 30.6835899353027
3/19/2026 5:55:00 AM, 3/19/2026 9:55:00 AM, 31.3304786682129
3/19/2026 5:56:00 AM, 3/19/2026 9:56:00 AM, 29.1000728607178
3/19/2026 5:57:00 AM, 3/19/2026 9:57:00 AM, 24.7115669250488
3/19/2026 5:58:00 AM, 3/19/2026 9:58:00 AM, 22.314603805542
3/19/2026 5:59:00 AM, 3/19/2026 9:59:00 AM, 22.0833835601807
3/19/2026 6:00:00 AM, 3/19/2026 10:00:00 AM, 24.5834350585938
3/19/2026 6:01:00 AM, 3/19/2026 10:01:00 AM, 28.4822025299072
3/19/2026 6:02:00 AM, 3/19/2026 10:02:00 AM, 28.2019786834717
3/19/2026 6:03:00 AM, 3/19/2026 10:03:00 AM, 26.1994380950928
3/19/2026 6:04:00 AM, 3/19/2026 10:04:00 AM, 20.2052631378174
3/19/2026 6:05:00 AM, 3/19/2026 10:05:00 AM, 20.2052631378174
3/19/2026 6:06:00 AM, 3/19/2026 10:06:00 AM, 20.045015335083
3/19/2026 6:07:00 AM, 3/19/2026 10:07:00 AM, 23.9296474456787
3/19/2026 6:08:00 AM, 3/19/2026 10:08:00 AM, 23.8868312835693
3/19/2026 6:09:00 AM, 3/19/2026 10:09:00 AM, 21.1837368011475
3/19/2026 6:10:00 AM, 3/19/2026 10:10:00 AM, 22.9052200317383
3/19/2026 6:11:00 AM, 3/19/2026 10:11:00 AM, 22.7796802520752
3/19/2026 6:12:00 AM, 3/19/2026 10:12:00 AM, 22.7528781890869
3/19/2026 6:13:00 AM, 3/19/2026 10:13:00 AM, 22.375659942627
3/19/2026 6:14:00 AM, 3/19/2026 10:14:00 AM, 21.4256706237793
3/19/2026 6:15:00 AM, 3/19/2026 10:15:00 AM, 20.3856868743896
3/19/2026 6:16:00 AM, 3/19/2026 10:16:00 AM, 21.5470409393311
3/19/2026 6:17:00 AM, 3/19/2026 10:17:00 AM, 24.2153053283691
3/19/2026 6:18:00 AM, 3/19/2026 10:18:00 AM, 22.210075378418
3/19/2026 6:19:00 AM, 3/19/2026 10:19:00 AM, 23.4232501983643
3/19/2026 6:20:00 AM, 3/19/2026 10:20:00 AM, 25.4971218109131
3/19/2026 6:21:00 AM, 3/19/2026 10:21:00 AM, 24.530704498291
3/19/2026 6:22:00 AM, 3/19/2026 10:22:00 AM, 27.0373725891113
3/19/2026 6:23:00 AM, 3/19/2026 10:23:00 AM, 26.0095405578613
3/19/2026 6:24:00 AM, 3/19/2026 10:24:00 AM, 27.3505840301514
3/19/2026 6:25:00 AM, 3/19/2026 10:25:00 AM, 29.2170562744141
3/19/2026 6:26:00 AM, 3/19/2026 10:26:00 AM, 26.2228698730469
3/19/2026 6:27:00 AM, 3/19/2026 10:27:00 AM, 24.6412830352783
3/19/2026 6:28:00 AM, 3/19/2026 10:28:00 AM, 18.6597557067871
3/19/2026 6:29:00 AM, 3/19/2026 10:29:00 AM, 18.7930603027344
3/19/2026 6:30:00 AM, 3/19/2026 10:30:00 AM, 16.2090148925781
3/19/2026 6:31:00 AM, 3/19/2026 10:31:00 AM, 17.5364303588867
3/19/2026 6:32:00 AM, 3/19/2026 10:32:00 AM, 15.8258934020996
3/19/2026 6:33:00 AM, 3/19/2026 10:33:00 AM, 17.2140159606934
3/19/2026 6:34:00 AM, 3/19/2026 10:34:00 AM, 17.4999313354492
3/19/2026 6:35:00 AM, 3/19/2026 10:35:00 AM, 18.395580291748
3/19/2026 6:36:00 AM, 3/19/2026 10:36:00 AM, 14.4244079589844
3/19/2026 6:37:00 AM, 3/19/2026 10:37:00 AM, 14.7271318435669
3/19/2026 6:38:00 AM, 3/19/2026 10:38:00 AM, 13.0264463424683
3/19/2026 6:39:00 AM, 3/19/2026 10:39:00 AM, 13.4355792999268
3/19/2026 6:40:00 AM, 3/19/2026 10:40:00 AM, 11.2748260498047
3/19/2026 6:41:00 AM, 3/19/2026 10:41:00 AM, 11.3061084747314
3/19/2026 6:42:00 AM, 3/19/2026 10:42:00 AM, 13.243953704834
3/19/2026 6:43:00 AM, 3/19/2026 10:43:00 AM, 12.0130004882813
3/19/2026 6:44:00 AM, 3/19/2026 10:44:00 AM, 13.8654937744141
3/19/2026 6:45:00 AM, 3/19/2026 10:45:00 AM, 14.7841730117798
3/19/2026 6:46:00 AM, 3/19/2026 10:46:00 AM, 15.1463146209717
3/19/2026 6:47:00 AM, 3/19/2026 10:47:00 AM, 17.272253036499
3/19/2026 6:48:00 AM, 3/19/2026 10:48:00 AM, 14.9589138031006
3/19/2026 6:49:00 AM, 3/19/2026 10:49:00 AM, 16.2220687866211
3/19/2026 6:50:00 AM, 3/19/2026 10:50:00 AM, 16.3228206634521
3/19/2026 6:51:00 AM, 3/19/2026 10:51:00 AM, 16.4588451385498
3/19/2026 6:52:00 AM, 3/19/2026 10:52:00 AM, 15.9985160827637
3/19/2026 6:53:00 AM, 3/19/2026 10:53:00 AM, 15.4197368621826
3/19/2026 6:54:00 AM, 3/19/2026 10:54:00 AM, 15.3048915863037
3/19/2026 6:55:00 AM, 3/19/2026 10:55:00 AM, 16.1469440460205
3/19/2026 6:56:00 AM, 3/19/2026 10:56:00 AM, 15.6558876037598
3/19/2026 6:57:00 AM, 3/19/2026 10:57:00 AM, 16.9613399505615
3/19/2026 6:58:00 AM, 3/19/2026 10:58:00 AM, 17.3065700531006
3/19/2026 6:59:00 AM, 3/19/2026 10:59:00 AM, 18.1323986053467
3/19/2026 7:00:00 AM, 3/19/2026 11:00:00 AM, 22.9234981536865
3/19/2026 7:01:00 AM, 3/19/2026 11:01:00 AM, 24.7341594696045
3/19/2026 7:02:00 AM, 3/19/2026 11:02:00 AM, 25.1570053100586
3/19/2026 7:03:00 AM, 3/19/2026 11:03:00 AM, 17.451171875
3/19/2026 7:04:00 AM, 3/19/2026 11:04:00 AM, 20.2222118377686
3/19/2026 7:05:00 AM, 3/19/2026 11:05:00 AM, 20.5209884643555
3/19/2026 7:06:00 AM, 3/19/2026 11:06:00 AM, 20.5209884643555
3/19/2026 7:07:00 AM, 3/19/2026 11:07:00 AM, 20.5209884643555
3/19/2026 7:08:00 AM, 3/19/2026 11:08:00 AM, 17.8060340881348
3/19/2026 7:09:00 AM, 3/19/2026 11:09:00 AM, 18.8088054656982
3/19/2026 7:10:00 AM, 3/19/2026 11:10:00 AM, 21.0107669830322
3/19/2026 7:11:00 AM, 3/19/2026 11:11:00 AM, 22.0061550140381
3/19/2026 7:12:00 AM, 3/19/2026 11:12:00 AM, 22.5581741333008
3/19/2026 7:13:00 AM, 3/19/2026 11:13:00 AM, 18.0142631530762
3/19/2026 7:14:00 AM, 3/19/2026 11:14:00 AM, 13.980001449585
3/19/2026 7:15:00 AM, 3/19/2026 11:15:00 AM, 14.9246912002563
3/19/2026 7:16:00 AM, 3/19/2026 11:16:00 AM, 15.882926940918
3/19/2026 7:17:00 AM, 3/19/2026 11:17:00 AM, 14.9538297653198
3/19/2026 7:18:00 AM, 3/19/2026 11:18:00 AM, 14.9158325195313
3/19/2026 7:19:00 AM, 3/19/2026 11:19:00 AM, 18.4986724853516
3/19/2026 7:20:00 AM, 3/19/2026 11:20:00 AM, 17.591911315918
3/19/2026 7:21:00 AM, 3/19/2026 11:21:00 AM, 20.6934185028076
3/19/2026 7:22:00 AM, 3/19/2026 11:22:00 AM, 18.8381576538086
3/19/2026 7:23:00 AM, 3/19/2026 11:23:00 AM, 19.0436859130859
3/19/2026 7:24:00 AM, 3/19/2026 11:24:00 AM, 19.9113464355469
3/19/2026 7:25:00 AM, 3/19/2026 11:25:00 AM, 21.198579788208
3/19/2026 7:26:00 AM, 3/19/2026 11:26:00 AM, 20.008508682251
3/19/2026 7:27:00 AM, 3/19/2026 11:27:00 AM, 22.7722454071045
3/19/2026 7:28:00 AM, 3/19/2026 11:28:00 AM, 21.5877170562744
3/19/2026 7:29:00 AM, 3/19/2026 11:29:00 AM, 22.2140159606934
3/19/2026 7:30:00 AM, 3/19/2026 11:30:00 AM, 22.277494430542
3/19/2026 7:31:00 AM, 3/19/2026 11:31:00 AM, 23.7963733673096
3/19/2026 7:32:00 AM, 3/19/2026 11:32:00 AM, 23.26833152771
3/19/2026 7:33:00 AM, 3/19/2026 11:33:00 AM, 20.9827270507813
3/19/2026 7:34:00 AM, 3/19/2026 11:34:00 AM, 20.607759475708
3/19/2026 7:35:00 AM, 3/19/2026 11:35:00 AM, 16.599458694458
3/19/2026 7:36:00 AM, 3/19/2026 11:36:00 AM, 21.2111968994141
3/19/2026 7:37:00 AM, 3/19/2026 11:37:00 AM, 21.3101367950439
3/19/2026 7:38:00 AM, 3/19/2026 11:38:00 AM, 23.3507251739502
3/19/2026 7:39:00 AM, 3/19/2026 11:39:00 AM, 23.8122596740723
3/19/2026 7:40:00 AM, 3/19/2026 11:40:00 AM, 22.701078414917
3/19/2026 7:41:00 AM, 3/19/2026 11:41:00 AM, 24.1502723693848
3/19/2026 7:42:00 AM, 3/19/2026 11:42:00 AM, 25.1821250915527
3/19/2026 7:43:00 AM, 3/19/2026 11:43:00 AM, 24.7912368774414
3/19/2026 7:44:00 AM, 3/19/2026 11:44:00 AM, 25.343786239624
3/19/2026 7:45:00 AM, 3/19/2026 11:45:00 AM, 25.6578273773193
3/19/2026 7:46:00 AM, 3/19/2026 11:46:00 AM, 24.7544384002686
3/19/2026 7:47:00 AM, 3/19/2026 11:47:00 AM, 21.7170143127441
3/19/2026 7:48:00 AM, 3/19/2026 11:48:00 AM, 20.4910545349121
3/19/2026 7:49:00 AM, 3/19/2026 11:49:00 AM, 20.9925594329834
3/19/2026 7:50:00 AM, 3/19/2026 11:50:00 AM, 20.698278427124
3/19/2026 7:51:00 AM, 3/19/2026 11:51:00 AM, 22.5345611572266
3/19/2026 7:52:00 AM, 3/19/2026 11:52:00 AM, 24.1107788085937
3/19/2026 7:53:00 AM, 3/19/2026 11:53:00 AM, 24.4900588989258
3/19/2026 7:54:00 AM, 3/19/2026 11:54:00 AM, 24.376766204834
3/19/2026 7:55:00 AM, 3/19/2026 11:55:00 AM, 26.5369968414307
3/19/2026 7:56:00 AM, 3/19/2026 11:56:00 AM, 29.2396011352539
3/19/2026 7:57:00 AM, 3/19/2026 11:57:00 AM, 29.8405857086182
3/19/2026 7:58:00 AM, 3/19/2026 11:58:00 AM, 26.8112087249756
3/19/2026 7:59:00 AM, 3/19/2026 11:59:00 AM, 25.846061706543
3/19/2026 8:00:00 AM, 3/19/2026 12:00:00 PM, 26.3913593292236
3/19/2026 8:01:00 AM, 3/19/2026 12:01:00 PM, 24.6702213287354
3/19/2026 8:02:00 AM, 3/19/2026 12:02:00 PM, 22.4317455291748
3/19/2026 8:03:00 AM, 3/19/2026 12:03:00 PM, 22.3551120758057
3/19/2026 8:04:00 AM, 3/19/2026 12:04:00 PM, 23.1064147949219
3/19/2026 8:05:00 AM, 3/19/2026 12:05:00 PM, 22.15305519104
3/19/2026 8:06:00 AM, 3/19/2026 12:06:00 PM, 23.3530921936035
3/19/2026 8:07:00 AM, 3/19/2026 12:07:00 PM, 23.3971824645996
3/19/2026 8:08:00 AM, 3/19/2026 12:08:00 PM, 23.3971824645996
3/19/2026 8:09:00 AM, 3/19/2026 12:09:00 PM, 26.6698112487793
3/19/2026 8:10:00 AM, 3/19/2026 12:10:00 PM, 26.7657604217529
3/19/2026 8:11:00 AM, 3/19/2026 12:11:00 PM, 26.2921371459961
3/19/2026 8:12:00 AM, 3/19/2026 12:12:00 PM, 27.4305515289307
3/19/2026 8:13:00 AM, 3/19/2026 12:13:00 PM, 30.4188213348389
3/19/2026 8:14:00 AM, 3/19/2026 12:14:00 PM, 31.039831161499
3/19/2026 8:15:00 AM, 3/19/2026 12:15:00 PM, 32.8269195556641
3/19/2026 8:16:00 AM, 3/19/2026 12:16:00 PM, 26.5584144592285
3/19/2026 8:17:00 AM, 3/19/2026 12:17:00 PM, 29.2088317871094
3/19/2026 8:18:00 AM, 3/19/2026 12:18:00 PM, 31.367395401001
3/19/2026 8:19:00 AM, 3/19/2026 12:19:00 PM, 28.9379711151123
3/19/2026 8:20:00 AM, 3/19/2026 12:20:00 PM, 29.2506504058838
3/19/2026 8:21:00 AM, 3/19/2026 12:21:00 PM, 25.9145450592041
3/19/2026 8:22:00 AM, 3/19/2026 12:22:00 PM, 28.1699447631836
3/19/2026 8:23:00 AM, 3/19/2026 12:23:00 PM, 30.6916198730469
3/19/2026 8:24:00 AM, 3/19/2026 12:24:00 PM, 27.5239219665527
3/19/2026 8:25:00 AM, 3/19/2026 12:25:00 PM, 27.9477195739746
3/19/2026 8:26:00 AM, 3/19/2026 12:26:00 PM, 28.9707679748535
3/19/2026 8:27:00 AM, 3/19/2026 12:27:00 PM, 28.9312801361084
3/19/2026 8:28:00 AM, 3/19/2026 12:28:00 PM, 29.1218662261963
3/19/2026 8:29:00 AM, 3/19/2026 12:29:00 PM, 27.6521530151367
3/19/2026 8:30:00 AM, 3/19/2026 12:30:00 PM, 27.1912574768066
3/19/2026 8:31:00 AM, 3/19/2026 12:31:00 PM, 27.3339290618896
3/19/2026 8:32:00 AM, 3/19/2026 12:32:00 PM, 27.0905914306641
3/19/2026 8:33:00 AM, 3/19/2026 12:33:00 PM, 28.4402542114258
3/19/2026 8:34:00 AM, 3/19/2026 12:34:00 PM, 29.609411239624
3/19/2026 8:35:00 AM, 3/19/2026 12:35:00 PM, 30.3804416656494
3/19/2026 8:36:00 AM, 3/19/2026 12:36:00 PM, 27.6837310791016
3/19/2026 8:37:00 AM, 3/19/2026 12:37:00 PM, 27.6387615203857
3/19/2026 8:38:00 AM, 3/19/2026 12:38:00 PM, 27.5384559631348
3/19/2026 8:39:00 AM, 3/19/2026 12:39:00 PM, 28.5779590606689
3/19/2026 8:40:00 AM, 3/19/2026 12:40:00 PM, 29.2656192779541
3/19/2026 8:41:00 AM, 3/19/2026 12:41:00 PM, 31.228910446167
3/19/2026 8:42:00 AM, 3/19/2026 12:42:00 PM, 30.1293067932129
3/19/2026 8:43:00 AM, 3/19/2026 12:43:00 PM, 28.0287818908691
3/19/2026 8:44:00 AM, 3/19/2026 12:44:00 PM, 29.306884765625
3/19/2026 8:45:00 AM, 3/19/2026 12:45:00 PM, 28.9154586791992
3/19/2026 8:46:00 AM, 3/19/2026 12:46:00 PM, 27.3112812042236
3/19/2026 8:47:00 AM, 3/19/2026 12:47:00 PM, 28.6505756378174
3/19/2026 8:48:00 AM, 3/19/2026 12:48:00 PM, 28.4963474273682
3/19/2026 8:49:00 AM, 3/19/2026 12:49:00 PM, 28.3404521942139
3/19/2026 8:50:00 AM, 3/19/2026 12:50:00 PM, 23.6515312194824
3/19/2026 8:51:00 AM, 3/19/2026 12:51:00 PM, 26.1417865753174
3/19/2026 8:52:00 AM, 3/19/2026 12:52:00 PM, 25.8228702545166
3/19/2026 8:53:00 AM, 3/19/2026 12:53:00 PM, 27.4325466156006
3/19/2026 8:54:00 AM, 3/19/2026 12:54:00 PM, 28.3376274108887
3/19/2026 8:55:00 AM, 3/19/2026 12:55:00 PM, 28.0994758605957
3/19/2026 8:56:00 AM, 3/19/2026 12:56:00 PM, 26.8012046813965
3/19/2026 8:57:00 AM, 3/19/2026 12:57:00 PM, 26.7658061981201
3/19/2026 8:58:00 AM, 3/19/2026 12:58:00 PM, 27.0938510894775
3/19/2026 8:59:00 AM, 3/19/2026 12:59:00 PM, 25.5446891784668
3/19/2026 9:00:00 AM, 3/19/2026 1:00:00 PM, 25.322660446167
3/19/2026 9:01:00 AM, 3/19/2026 1:01:00 PM, 26.7185878753662
3/19/2026 9:02:00 AM, 3/19/2026 1:02:00 PM, 27.3776588439941
3/19/2026 9:03:00 AM, 3/19/2026 1:03:00 PM, 28.5518493652344
3/19/2026 9:04:00 AM, 3/19/2026 1:04:00 PM, 28.6895198822021
3/19/2026 9:05:00 AM, 3/19/2026 1:05:00 PM, 28.1530284881592
3/19/2026 9:06:00 AM, 3/19/2026 1:06:00 PM, 26.7848205566406
3/19/2026 9:07:00 AM, 3/19/2026 1:07:00 PM, 26.7101192474365
3/19/2026 9:08:00 AM, 3/19/2026 1:08:00 PM, 26.351131439209
3/19/2026 9:09:00 AM, 3/19/2026 1:09:00 PM, 26.351131439209
3/19/2026 9:10:00 AM, 3/19/2026 1:10:00 PM, 27.2091007232666
3/19/2026 9:11:00 AM, 3/19/2026 1:11:00 PM, 26.9167518615723
3/19/2026 9:12:00 AM, 3/19/2026 1:12:00 PM, 27.9179592132568
3/19/2026 9:13:00 AM, 3/19/2026 1:13:00 PM, 30.3207950592041
3/19/2026 9:14:00 AM, 3/19/2026 1:14:00 PM, 30.5266647338867
3/19/2026 9:15:00 AM, 3/19/2026 1:15:00 PM, 28.6674633026123
3/19/2026 9:16:00 AM, 3/19/2026 1:16:00 PM, 26.7812404632568
3/19/2026 9:17:00 AM, 3/19/2026 1:17:00 PM, 26.5505123138428
3/19/2026 9:18:00 AM, 3/19/2026 1:18:00 PM, 26.5253963470459
3/19/2026 9:19:00 AM, 3/19/2026 1:19:00 PM, 26.4329776763916
3/19/2026 9:20:00 AM, 3/19/2026 1:20:00 PM, 26.8328304290771
3/19/2026 9:21:00 AM, 3/19/2026 1:21:00 PM, 26.5772686004639
3/19/2026 9:22:00 AM, 3/19/2026 1:22:00 PM, 27.5154666900635
3/19/2026 9:23:00 AM, 3/19/2026 1:23:00 PM, 23.919261932373
3/19/2026 9:24:00 AM, 3/19/2026 1:24:00 PM, 23.6977462768555
3/19/2026 9:25:00 AM, 3/19/2026 1:25:00 PM, 25.048433303833
3/19/2026 9:26:00 AM, 3/19/2026 1:26:00 PM, 25.2900066375732
3/19/2026 9:27:00 AM, 3/19/2026 1:27:00 PM, 25.3680171966553
3/19/2026 9:28:00 AM, 3/19/2026 1:28:00 PM, 23.4489059448242
3/19/2026 9:29:00 AM, 3/19/2026 1:29:00 PM, 24.6006908416748
3/19/2026 9:30:00 AM, 3/19/2026 1:30:00 PM, 25.1247520446777
3/19/2026 9:31:00 AM, 3/19/2026 1:31:00 PM, 24.2275276184082
3/19/2026 9:32:00 AM, 3/19/2026 1:32:00 PM, 24.3382835388184
3/19/2026 9:33:00 AM, 3/19/2026 1:33:00 PM, 25.7807865142822
3/19/2026 9:34:00 AM, 3/19/2026 1:34:00 PM, 25.4134464263916
3/19/2026 9:35:00 AM, 3/19/2026 1:35:00 PM, 22.120288848877
3/19/2026 9:36:00 AM, 3/19/2026 1:36:00 PM, 22.5498962402344
3/19/2026 9:37:00 AM, 3/19/2026 1:37:00 PM, 23.525541305542
3/19/2026 9:38:00 AM, 3/19/2026 1:38:00 PM, 21.1840057373047
3/19/2026 9:39:00 AM, 3/19/2026 1:39:00 PM, 21.9042854309082
3/19/2026 9:40:00 AM, 3/19/2026 1:40:00 PM, 22.0272750854492
3/19/2026 9:41:00 AM, 3/19/2026 1:41:00 PM, 19.1890983581543
3/19/2026 9:42:00 AM, 3/19/2026 1:42:00 PM, 19.3037223815918
3/19/2026 9:43:00 AM, 3/19/2026 1:43:00 PM, 21.8118686676025
3/19/2026 9:44:00 AM, 3/19/2026 1:44:00 PM, 21.4824562072754
3/19/2026 9:45:00 AM, 3/19/2026 1:45:00 PM, 23.8121089935303
3/19/2026 9:46:00 AM, 3/19/2026 1:46:00 PM, 24.2074756622314
3/19/2026 9:47:00 AM, 3/19/2026 1:47:00 PM, 24.2430248260498
3/19/2026 9:48:00 AM, 3/19/2026 1:48:00 PM, 22.3407897949219
3/19/2026 9:49:00 AM, 3/19/2026 1:49:00 PM, 22.3038845062256
3/19/2026 9:50:00 AM, 3/19/2026 1:50:00 PM, 22.9831256866455
3/19/2026 9:51:00 AM, 3/19/2026 1:51:00 PM, 22.4369010925293
3/19/2026 9:52:00 AM, 3/19/2026 1:52:00 PM, 21.7903022766113
3/19/2026 9:53:00 AM, 3/19/2026 1:53:00 PM, 23.0636901855469
3/19/2026 9:54:00 AM, 3/19/2026 1:54:00 PM, 21.7641105651855
3/19/2026 9:55:00 AM, 3/19/2026 1:55:00 PM, 23.6942329406738
3/19/2026 9:56:00 AM, 3/19/2026 1:56:00 PM, 24.8311023712158
3/19/2026 9:57:00 AM, 3/19/2026 1:57:00 PM, 21.6108703613281
3/19/2026 9:58:00 AM, 3/19/2026 1:58:00 PM, 24.2273445129395
3/19/2026 9:59:00 AM, 3/19/2026 1:59:00 PM, 24.7925491333008
3/19/2026 10:00:00 AM, 3/19/2026 2:00:00 PM, 22.5172176361084
3/19/2026 10:01:00 AM, 3/19/2026 2:01:00 PM, 23.9487152099609
3/19/2026 10:02:00 AM, 3/19/2026 2:02:00 PM, 23.4656391143799
3/19/2026 10:03:00 AM, 3/19/2026 2:03:00 PM, 21.2000598907471
3/19/2026 10:04:00 AM, 3/19/2026 2:04:00 PM, 23.1768779754639
3/19/2026 10:05:00 AM, 3/19/2026 2:05:00 PM, 23.8812122344971
3/19/2026 10:06:00 AM, 3/19/2026 2:06:00 PM, 23.4328441619873
3/19/2026 10:07:00 AM, 3/19/2026 2:07:00 PM, 23.5337505340576
3/19/2026 10:08:00 AM, 3/19/2026 2:08:00 PM, 22.8511352539063
3/19/2026 10:09:00 AM, 3/19/2026 2:09:00 PM, 23.0173358917236
3/19/2026 10:10:00 AM, 3/19/2026 2:10:00 PM, 23.0173358917236
3/19/2026 10:11:00 AM, 3/19/2026 2:11:00 PM, 21.0650119781494
3/19/2026 10:12:00 AM, 3/19/2026 2:12:00 PM, 21.4445552825928
3/19/2026 10:13:00 AM, 3/19/2026 2:13:00 PM, 23.0791549682617
3/19/2026 10:14:00 AM, 3/19/2026 2:14:00 PM, 21.1133213043213
3/19/2026 10:15:00 AM, 3/19/2026 2:15:00 PM, 20.1544494628906
3/19/2026 10:16:00 AM, 3/19/2026 2:16:00 PM, 19.9575328826904
3/19/2026 10:17:00 AM, 3/19/2026 2:17:00 PM, 21.6890983581543
3/19/2026 10:18:00 AM, 3/19/2026 2:18:00 PM, 20.8937873840332
3/19/2026 10:19:00 AM, 3/19/2026 2:19:00 PM, 22.5573997497559
3/19/2026 10:20:00 AM, 3/19/2026 2:20:00 PM, 21.1550598144531
3/19/2026 10:21:00 AM, 3/19/2026 2:21:00 PM, 19.8088970184326
3/19/2026 10:22:00 AM, 3/19/2026 2:22:00 PM, 19.3760375976563
3/19/2026 10:23:00 AM, 3/19/2026 2:23:00 PM, 20.5707302093506
3/19/2026 10:24:00 AM, 3/19/2026 2:24:00 PM, 21.7733249664307
3/19/2026 10:25:00 AM, 3/19/2026 2:25:00 PM, 20.137845993042
3/19/2026 10:26:00 AM, 3/19/2026 2:26:00 PM, 20.3495979309082
3/19/2026 10:27:00 AM, 3/19/2026 2:27:00 PM, 19.3762836456299
3/19/2026 10:28:00 AM, 3/19/2026 2:28:00 PM, 19.2292423248291
3/19/2026 10:29:00 AM, 3/19/2026 2:29:00 PM, 19.5306377410889
3/19/2026 10:30:00 AM, 3/19/2026 2:30:00 PM, 18.9779605865479
3/19/2026 10:31:00 AM, 3/19/2026 2:31:00 PM, 19.4332370758057
3/19/2026 10:32:00 AM, 3/19/2026 2:32:00 PM, 20.673318862915
3/19/2026 10:33:00 AM, 3/19/2026 2:33:00 PM, 21.3906803131104
3/19/2026 10:34:00 AM, 3/19/2026 2:34:00 PM, 19.0525417327881
3/19/2026 10:35:00 AM, 3/19/2026 2:35:00 PM, 18.9468955993652
3/19/2026 10:36:00 AM, 3/19/2026 2:36:00 PM, 17.6106834411621
3/19/2026 10:37:00 AM, 3/19/2026 2:37:00 PM, 15.764820098877
3/19/2026 10:38:00 AM, 3/19/2026 2:38:00 PM, 15.9598789215088
3/19/2026 10:39:00 AM, 3/19/2026 2:39:00 PM, 15.5599212646484
3/19/2026 10:40:00 AM, 3/19/2026 2:40:00 PM, 15.9090042114258
3/19/2026 10:41:00 AM, 3/19/2026 2:41:00 PM, 16.6612586975098
3/19/2026 10:42:00 AM, 3/19/2026 2:42:00 PM, 15.3784255981445
3/19/2026 10:43:00 AM, 3/19/2026 2:43:00 PM, 16.1173191070557
3/19/2026 10:44:00 AM, 3/19/2026 2:44:00 PM, 16.795389175415
3/19/2026 10:45:00 AM, 3/19/2026 2:45:00 PM, 17.3304405212402
3/19/2026 10:46:00 AM, 3/19/2026 2:46:00 PM, 16.655632019043
3/19/2026 10:47:00 AM, 3/19/2026 2:47:00 PM, 19.0595149993896
3/19/2026 10:48:00 AM, 3/19/2026 2:48:00 PM, 20.8196125030518
3/19/2026 10:49:00 AM, 3/19/2026 2:49:00 PM, 18.936372756958
3/19/2026 10:50:00 AM, 3/19/2026 2:50:00 PM, 19.0571136474609
3/19/2026 10:51:00 AM, 3/19/2026 2:51:00 PM, 20.0596332550049
3/19/2026 10:52:00 AM, 3/19/2026 2:52:00 PM, 23.2400074005127
3/19/2026 10:53:00 AM, 3/19/2026 2:53:00 PM, 18.564640045166
3/19/2026 10:54:00 AM, 3/19/2026 2:54:00 PM, 20.7737197875977
3/19/2026 10:55:00 AM, 3/19/2026 2:55:00 PM, 19.7219219207764
3/19/2026 10:56:00 AM, 3/19/2026 2:56:00 PM, 20.8237648010254
3/19/2026 10:57:00 AM, 3/19/2026 2:57:00 PM, 18.7080097198486
3/19/2026 10:58:00 AM, 3/19/2026 2:58:00 PM, 19.1509838104248
3/19/2026 10:59:00 AM, 3/19/2026 2:59:00 PM, 20.883752822876
3/19/2026 11:00:00 AM, 3/19/2026 3:00:00 PM, 19.9151821136475
3/19/2026 11:01:00 AM, 3/19/2026 3:01:00 PM, 20.339506149292
3/19/2026 11:02:00 AM, 3/19/2026 3:02:00 PM, 22.6318874359131
3/19/2026 11:03:00 AM, 3/19/2026 3:03:00 PM, 22.1749305725098
3/19/2026 11:04:00 AM, 3/19/2026 3:04:00 PM, 22.8365230560303
3/19/2026 11:05:00 AM, 3/19/2026 3:05:00 PM, 20.9605312347412
3/19/2026 11:06:00 AM, 3/19/2026 3:06:00 PM, 21.7766208648682
3/19/2026 11:07:00 AM, 3/19/2026 3:07:00 PM, 22.5722236633301
3/19/2026 11:08:00 AM, 3/19/2026 3:08:00 PM, 22.7249794006348
3/19/2026 11:09:00 AM, 3/19/2026 3:09:00 PM, 22.6109943389893
3/19/2026 11:10:00 AM, 3/19/2026 3:10:00 PM, 21.7984104156494
3/19/2026 11:11:00 AM, 3/19/2026 3:11:00 PM, 21.7984104156494
3/19/2026 11:12:00 AM, 3/19/2026 3:12:00 PM, 20.6891384124756
3/19/2026 11:13:00 AM, 3/19/2026 3:13:00 PM, 19.6833400726318
3/19/2026 11:14:00 AM, 3/19/2026 3:14:00 PM, 17.4100170135498
3/19/2026 11:15:00 AM, 3/19/2026 3:15:00 PM, 17.8461093902588
3/19/2026 11:16:00 AM, 3/19/2026 3:16:00 PM, 16.3207187652588
3/19/2026 11:17:00 AM, 3/19/2026 3:17:00 PM, 16.2866592407227
3/19/2026 11:18:00 AM, 3/19/2026 3:18:00 PM, 17.1387901306152
3/19/2026 11:19:00 AM, 3/19/2026 3:19:00 PM, 17.4358749389648
3/19/2026 11:20:00 AM, 3/19/2026 3:20:00 PM, 17.2577018737793
3/19/2026 11:21:00 AM, 3/19/2026 3:21:00 PM, 17.300443649292
3/19/2026 11:22:00 AM, 3/19/2026 3:22:00 PM, 18.7283382415771
3/19/2026 11:23:00 AM, 3/19/2026 3:23:00 PM, 20.8564529418945
3/19/2026 11:24:00 AM, 3/19/2026 3:24:00 PM, 19.8203239440918
3/19/2026 11:25:00 AM, 3/19/2026 3:25:00 PM, 20.7932739257812
3/19/2026 11:26:00 AM, 3/19/2026 3:26:00 PM, 23.583667755127
3/19/2026 11:27:00 AM, 3/19/2026 3:27:00 PM, 24.2155494689941
3/19/2026 11:28:00 AM, 3/19/2026 3:28:00 PM, 21.0309658050537
3/19/2026 11:29:00 AM, 3/19/2026 3:29:00 PM, 20.2497234344482
3/19/2026 11:30:00 AM, 3/19/2026 3:30:00 PM, 20.8036689758301
3/19/2026 11:31:00 AM, 3/19/2026 3:31:00 PM, 20.8755187988281
3/19/2026 11:32:00 AM, 3/19/2026 3:32:00 PM, 20.4744834899902
3/19/2026 11:33:00 AM, 3/19/2026 3:33:00 PM, 22.2274723052979
3/19/2026 11:34:00 AM, 3/19/2026 3:34:00 PM, 21.8408813476563
3/19/2026 11:35:00 AM, 3/19/2026 3:35:00 PM, 21.1081638336182
3/19/2026 11:36:00 AM, 3/19/2026 3:36:00 PM, 19.19065284729
3/19/2026 11:37:00 AM, 3/19/2026 3:37:00 PM, 18.2559356689453
3/19/2026 11:38:00 AM, 3/19/2026 3:38:00 PM, 18.4086799621582
3/19/2026 11:39:00 AM, 3/19/2026 3:39:00 PM, 18.3153972625732
3/19/2026 11:40:00 AM, 3/19/2026 3:40:00 PM, 17.1938037872314
3/19/2026 11:41:00 AM, 3/19/2026 3:41:00 PM, 17.0193519592285
3/19/2026 11:42:00 AM, 3/19/2026 3:42:00 PM, 17.1613121032715
3/19/2026 11:43:00 AM, 3/19/2026 3:43:00 PM, 16.9655342102051
3/19/2026 11:44:00 AM, 3/19/2026 3:44:00 PM, 18.1878910064697
3/19/2026 11:45:00 AM, 3/19/2026 3:45:00 PM, 17.3248672485352
3/19/2026 11:46:00 AM, 3/19/2026 3:46:00 PM, 17.0814838409424
3/19/2026 11:47:00 AM, 3/19/2026 3:47:00 PM, 18.0412979125977
3/19/2026 11:48:00 AM, 3/19/2026 3:48:00 PM, 17.7988166809082
3/19/2026 11:49:00 AM, 3/19/2026 3:49:00 PM, 18.0850162506104
3/19/2026 11:50:00 AM, 3/19/2026 3:50:00 PM, 19.1232986450195
3/19/2026 11:51:00 AM, 3/19/2026 3:51:00 PM, 18.3337554931641
3/19/2026 11:52:00 AM, 3/19/2026 3:52:00 PM, 20.4791698455811
3/19/2026 11:53:00 AM, 3/19/2026 3:53:00 PM, 19.631067276001
3/19/2026 11:54:00 AM, 3/19/2026 3:54:00 PM, 20.0407238006592
3/19/2026 11:55:00 AM, 3/19/2026 3:55:00 PM, 19.8977947235107
3/19/2026 11:56:00 AM, 3/19/2026 3:56:00 PM, 20.1187114715576
3/19/2026 11:57:00 AM, 3/19/2026 3:57:00 PM, 20.5283088684082
3/19/2026 11:58:00 AM, 3/19/2026 3:58:00 PM, 21.2404613494873
3/19/2026 11:59:00 AM, 3/19/2026 3:59:00 PM, 20.0193042755127
3/19/2026 12:00:00 PM, 3/19/2026 4:00:00 PM, 19.8560581207275
3/19/2026 12:01:00 PM, 3/19/2026 4:01:00 PM, 20.6112880706787
3/19/2026 12:02:00 PM, 3/19/2026 4:02:00 PM, 20.2338523864746
3/19/2026 12:03:00 PM, 3/19/2026 4:03:00 PM, 20.5726470947266
3/19/2026 12:04:00 PM, 3/19/2026 4:04:00 PM, 20.800895690918
3/19/2026 12:05:00 PM, 3/19/2026 4:05:00 PM, 19.7864952087402
3/19/2026 12:06:00 PM, 3/19/2026 4:06:00 PM, 21.293815612793
3/19/2026 12:07:00 PM, 3/19/2026 4:07:00 PM, 22.0859336853027
3/19/2026 12:08:00 PM, 3/19/2026 4:08:00 PM, 21.9092845916748
3/19/2026 12:09:00 PM, 3/19/2026 4:09:00 PM, 22.3274593353271
3/19/2026 12:10:00 PM, 3/19/2026 4:10:00 PM, 21.5498790740967
3/19/2026 12:11:00 PM, 3/19/2026 4:11:00 PM, 20.9951686859131
3/19/2026 12:12:00 PM, 3/19/2026 4:12:00 PM, 20.9951686859131
3/19/2026 12:13:00 PM, 3/19/2026 4:13:00 PM, 22.4539356231689
3/19/2026 12:14:00 PM, 3/19/2026 4:14:00 PM, 24.5085182189941
3/19/2026 12:15:00 PM, 3/19/2026 4:15:00 PM, 24.6179428100586
3/19/2026 12:16:00 PM, 3/19/2026 4:16:00 PM, 21.9668235778809
3/19/2026 12:17:00 PM, 3/19/2026 4:17:00 PM, 21.3997802734375
3/19/2026 12:18:00 PM, 3/19/2026 4:18:00 PM, 21.4595890045166
3/19/2026 12:19:00 PM, 3/19/2026 4:19:00 PM, 23.0384387969971
3/19/2026 12:20:00 PM, 3/19/2026 4:20:00 PM, 23.2626647949219
3/19/2026 12:21:00 PM, 3/19/2026 4:21:00 PM, 23.4614696502686
3/19/2026 12:22:00 PM, 3/19/2026 4:22:00 PM, 23.9797134399414
3/19/2026 12:23:00 PM, 3/19/2026 4:23:00 PM, 24.5547142028809
3/19/2026 12:24:00 PM, 3/19/2026 4:24:00 PM, 25.0324268341064
3/19/2026 12:25:00 PM, 3/19/2026 4:25:00 PM, 24.9832801818848
3/19/2026 12:26:00 PM, 3/19/2026 4:26:00 PM, 24.9311618804932
3/19/2026 12:27:00 PM, 3/19/2026 4:27:00 PM, 25.1495227813721
3/19/2026 12:28:00 PM, 3/19/2026 4:28:00 PM, 26.085994720459
3/19/2026 12:29:00 PM, 3/19/2026 4:29:00 PM, 24.3984241485596
3/19/2026 12:30:00 PM, 3/19/2026 4:30:00 PM, 24.3665904998779
3/19/2026 12:31:00 PM, 3/19/2026 4:31:00 PM, 25.6677284240723
3/19/2026 12:32:00 PM, 3/19/2026 4:32:00 PM, 22.9613971710205
3/19/2026 12:33:00 PM, 3/19/2026 4:33:00 PM, 24.1155166625977
3/19/2026 12:34:00 PM, 3/19/2026 4:34:00 PM, 23.2901725769043
3/19/2026 12:35:00 PM, 3/19/2026 4:35:00 PM, 23.597692489624
3/19/2026 12:36:00 PM, 3/19/2026 4:36:00 PM, 24.7628841400146
3/19/2026 12:37:00 PM, 3/19/2026 4:37:00 PM, 24.996452331543
3/19/2026 12:38:00 PM, 3/19/2026 4:38:00 PM, 24.5541458129883
3/19/2026 12:39:00 PM, 3/19/2026 4:39:00 PM, 25.4489936828613
3/19/2026 12:40:00 PM, 3/19/2026 4:40:00 PM, 24.2163982391357
3/19/2026 12:41:00 PM, 3/19/2026 4:41:00 PM, 25.4985885620117
3/19/2026 12:42:00 PM, 3/19/2026 4:42:00 PM, 24.1476821899414
3/19/2026 12:43:00 PM, 3/19/2026 4:43:00 PM, 23.7776679992676
3/19/2026 12:44:00 PM, 3/19/2026 4:44:00 PM, 26.1472434997559
3/19/2026 12:45:00 PM, 3/19/2026 4:45:00 PM, 27.4505939483643
3/19/2026 12:46:00 PM, 3/19/2026 4:46:00 PM, 23.8471527099609
3/19/2026 12:47:00 PM, 3/19/2026 4:47:00 PM, 22.6368350982666
3/19/2026 12:48:00 PM, 3/19/2026 4:48:00 PM, 23.3187026977539
3/19/2026 12:49:00 PM, 3/19/2026 4:49:00 PM, 24.2069931030273
3/19/2026 12:50:00 PM, 3/19/2026 4:50:00 PM, 24.6337070465088
3/19/2026 12:51:00 PM, 3/19/2026 4:51:00 PM, 22.3595790863037
3/19/2026 12:52:00 PM, 3/19/2026 4:52:00 PM, 23.2558174133301
3/19/2026 12:53:00 PM, 3/19/2026 4:53:00 PM, 23.0733318328857
3/19/2026 12:54:00 PM, 3/19/2026 4:54:00 PM, 23.2495803833008
3/19/2026 12:55:00 PM, 3/19/2026 4:55:00 PM, 24.2932090759277
3/19/2026 12:56:00 PM, 3/19/2026 4:56:00 PM, 24.1377735137939
3/19/2026 12:57:00 PM, 3/19/2026 4:57:00 PM, 23.3840923309326
3/19/2026 12:58:00 PM, 3/19/2026 4:58:00 PM, 23.8427429199219
3/19/2026 12:59:00 PM, 3/19/2026 4:59:00 PM, 23.9223442077637
3/19/2026 1:00:00 PM, 3/19/2026 5:00:00 PM, 22.6475028991699
3/19/2026 1:01:00 PM, 3/19/2026 5:01:00 PM, 22.192569732666
3/19/2026 1:02:00 PM, 3/19/2026 5:02:00 PM, 23.2478313446045
3/19/2026 1:03:00 PM, 3/19/2026 5:03:00 PM, 23.9493274688721
3/19/2026 1:04:00 PM, 3/19/2026 5:04:00 PM, 22.3039817810059
3/19/2026 1:05:00 PM, 3/19/2026 5:05:00 PM, 23.3074550628662
3/19/2026 1:06:00 PM, 3/19/2026 5:06:00 PM, 22.9202728271484
3/19/2026 1:07:00 PM, 3/19/2026 5:07:00 PM, 23.2478351593018
3/19/2026 1:08:00 PM, 3/19/2026 5:08:00 PM, 25.7664108276367
3/19/2026 1:09:00 PM, 3/19/2026 5:09:00 PM, 23.2071094512939
3/19/2026 1:10:00 PM, 3/19/2026 5:10:00 PM, 22.7472591400146
3/19/2026 1:11:00 PM, 3/19/2026 5:11:00 PM, 23.3246612548828
3/19/2026 1:12:00 PM, 3/19/2026 5:12:00 PM, 23.6526699066162
3/19/2026 1:13:00 PM, 3/19/2026 5:13:00 PM, 23.6526699066162
3/19/2026 1:14:00 PM, 3/19/2026 5:14:00 PM, 22.2367248535156
3/19/2026 1:15:00 PM, 3/19/2026 5:15:00 PM, 19.1894836425781
3/19/2026 1:16:00 PM, 3/19/2026 5:16:00 PM, 20.973274230957
3/19/2026 1:17:00 PM, 3/19/2026 5:17:00 PM, 22.0762405395508
3/19/2026 1:18:00 PM, 3/19/2026 5:18:00 PM, 22.998405456543
3/19/2026 1:19:00 PM, 3/19/2026 5:19:00 PM, 21.8550052642822
3/19/2026 1:20:00 PM, 3/19/2026 5:20:00 PM, 20.3687381744385
3/19/2026 1:21:00 PM, 3/19/2026 5:21:00 PM, 21.1055202484131
3/19/2026 1:22:00 PM, 3/19/2026 5:22:00 PM, 21.4369792938232
3/19/2026 1:23:00 PM, 3/19/2026 5:23:00 PM, 21.0842132568359
3/19/2026 1:24:00 PM, 3/19/2026 5:24:00 PM, 21.2299461364746
3/19/2026 1:25:00 PM, 3/19/2026 5:25:00 PM, 20.5626449584961
3/19/2026 1:26:00 PM, 3/19/2026 5:26:00 PM, 21.0771636962891
3/19/2026 1:27:00 PM, 3/19/2026 5:27:00 PM, 21.3888645172119
3/19/2026 1:28:00 PM, 3/19/2026 5:28:00 PM, 21.6005516052246
3/19/2026 1:29:00 PM, 3/19/2026 5:29:00 PM, 21.9750308990479
3/19/2026 1:30:00 PM, 3/19/2026 5:30:00 PM, 21.744607925415
3/19/2026 1:31:00 PM, 3/19/2026 5:31:00 PM, 21.8126659393311
3/19/2026 1:32:00 PM, 3/19/2026 5:32:00 PM, 23.3423938751221
3/19/2026 1:33:00 PM, 3/19/2026 5:33:00 PM, 20.5519638061523
3/19/2026 1:34:00 PM, 3/19/2026 5:34:00 PM, 22.1802845001221
3/19/2026 1:35:00 PM, 3/19/2026 5:35:00 PM, 20.7984275817871
3/19/2026 1:36:00 PM, 3/19/2026 5:36:00 PM, 20.7372455596924
3/19/2026 1:37:00 PM, 3/19/2026 5:37:00 PM, 22.7747497558594
3/19/2026 1:38:00 PM, 3/19/2026 5:38:00 PM, 23.5914897918701
3/19/2026 1:39:00 PM, 3/19/2026 5:39:00 PM, 23.8364448547363
3/19/2026 1:40:00 PM, 3/19/2026 5:40:00 PM, 24.0671768188477
3/19/2026 1:41:00 PM, 3/19/2026 5:41:00 PM, 21.972972869873
3/19/2026 1:42:00 PM, 3/19/2026 5:42:00 PM, 20.8154754638672
3/19/2026 1:43:00 PM, 3/19/2026 5:43:00 PM, 20.1711902618408
3/19/2026 1:44:00 PM, 3/19/2026 5:44:00 PM, 20.97190284729
3/19/2026 1:45:00 PM, 3/19/2026 5:45:00 PM, 20.971342086792
3/19/2026 1:46:00 PM, 3/19/2026 5:46:00 PM, 20.4942569732666
3/19/2026 1:47:00 PM, 3/19/2026 5:47:00 PM, 21.8744163513184
3/19/2026 1:48:00 PM, 3/19/2026 5:48:00 PM, 23.8185577392578
3/19/2026 1:49:00 PM, 3/19/2026 5:49:00 PM, 25.0272521972656
3/19/2026 1:50:00 PM, 3/19/2026 5:50:00 PM, 25.1720924377441
3/19/2026 1:51:00 PM, 3/19/2026 5:51:00 PM, 25.577600479126
3/19/2026 1:52:00 PM, 3/19/2026 5:52:00 PM, 26.488094329834
3/19/2026 1:53:00 PM, 3/19/2026 5:53:00 PM, 26.2714385986328
3/19/2026 1:54:00 PM, 3/19/2026 5:54:00 PM, 25.1891918182373
3/19/2026 1:55:00 PM, 3/19/2026 5:55:00 PM, 24.0047225952148
3/19/2026 1:56:00 PM, 3/19/2026 5:56:00 PM, 22.7473030090332
3/19/2026 1:57:00 PM, 3/19/2026 5:57:00 PM, 22.8028469085693
3/19/2026 1:58:00 PM, 3/19/2026 5:58:00 PM, 23.3572540283203
3/19/2026 1:59:00 PM, 3/19/2026 5:59:00 PM, 23.9311599731445
3/19/2026 2:00:00 PM, 3/19/2026 6:00:00 PM, 23.1775207519531
3/19/2026 2:01:00 PM, 3/19/2026 6:01:00 PM, 23.6578826904297
3/19/2026 2:02:00 PM, 3/19/2026 6:02:00 PM, 23.7325286865234
3/19/2026 2:03:00 PM, 3/19/2026 6:03:00 PM, 24.4551200866699
3/19/2026 2:04:00 PM, 3/19/2026 6:04:00 PM, 23.4570827484131
3/19/2026 2:05:00 PM, 3/19/2026 6:05:00 PM, 22.8188610076904
3/19/2026 2:06:00 PM, 3/19/2026 6:06:00 PM, 21.8604698181152
3/19/2026 2:07:00 PM, 3/19/2026 6:07:00 PM, 21.8558826446533
3/19/2026 2:08:00 PM, 3/19/2026 6:08:00 PM, 20.9156036376953
3/19/2026 2:09:00 PM, 3/19/2026 6:09:00 PM, 19.8384037017822
3/19/2026 2:10:00 PM, 3/19/2026 6:10:00 PM, 20.2890815734863
3/19/2026 2:11:00 PM, 3/19/2026 6:11:00 PM, 20.5181217193604
3/19/2026 2:12:00 PM, 3/19/2026 6:12:00 PM, 19.9232120513916
3/19/2026 2:13:00 PM, 3/19/2026 6:13:00 PM, 19.4671611785889
3/19/2026 2:14:00 PM, 3/19/2026 6:14:00 PM, 19.4671611785889
3/19/2026 2:15:00 PM, 3/19/2026 6:15:00 PM, 18.8223533630371
3/19/2026 2:16:00 PM, 3/19/2026 6:16:00 PM, 16.7356243133545
3/19/2026 2:17:00 PM, 3/19/2026 6:17:00 PM, 17.4680595397949
3/19/2026 2:18:00 PM, 3/19/2026 6:18:00 PM, 18.5144271850586
3/19/2026 2:19:00 PM, 3/19/2026 6:19:00 PM, 19.9522686004639
3/19/2026 2:20:00 PM, 3/19/2026 6:20:00 PM, 20.3527317047119
3/19/2026 2:21:00 PM, 3/19/2026 6:21:00 PM, 19.7837944030762
3/19/2026 2:22:00 PM, 3/19/2026 6:22:00 PM, 19.9589176177979
3/19/2026 2:23:00 PM, 3/19/2026 6:23:00 PM, 20.7221050262451
3/19/2026 2:24:00 PM, 3/19/2026 6:24:00 PM, 21.518217086792
3/19/2026 2:25:00 PM, 3/19/2026 6:25:00 PM, 22.5870456695557
3/19/2026 2:26:00 PM, 3/19/2026 6:26:00 PM, 21.4016380310059
3/19/2026 2:27:00 PM, 3/19/2026 6:27:00 PM, 19.7683925628662
3/19/2026 2:28:00 PM, 3/19/2026 6:28:00 PM, 21.699893951416
3/19/2026 2:29:00 PM, 3/19/2026 6:29:00 PM, 22.0391597747803
3/19/2026 2:30:00 PM, 3/19/2026 6:30:00 PM, 20.1108493804932
3/19/2026 2:31:00 PM, 3/19/2026 6:31:00 PM, 20.5034580230713
3/19/2026 2:32:00 PM, 3/19/2026 6:32:00 PM, 18.893575668335
3/19/2026 2:33:00 PM, 3/19/2026 6:33:00 PM, 15.3605823516846
3/19/2026 2:34:00 PM, 3/19/2026 6:34:00 PM, 16.0525054931641
3/19/2026 2:35:00 PM, 3/19/2026 6:35:00 PM, 18.7439098358154
3/19/2026 2:36:00 PM, 3/19/2026 6:36:00 PM, 20.3164920806885
3/19/2026 2:37:00 PM, 3/19/2026 6:37:00 PM, 21.4062175750732
3/19/2026 2:38:00 PM, 3/19/2026 6:38:00 PM, 21.8203029632568
3/19/2026 2:39:00 PM, 3/19/2026 6:39:00 PM, 20.4404468536377
3/19/2026 2:40:00 PM, 3/19/2026 6:40:00 PM, 23.2985515594482
3/19/2026 2:41:00 PM, 3/19/2026 6:41:00 PM, 25.2117176055908
3/19/2026 2:42:00 PM, 3/19/2026 6:42:00 PM, 24.846752166748
3/19/2026 2:43:00 PM, 3/19/2026 6:43:00 PM, 27.0239562988281
3/19/2026 2:44:00 PM, 3/19/2026 6:44:00 PM, 25.2354164123535
3/19/2026 2:45:00 PM, 3/19/2026 6:45:00 PM, 21.0773067474365
3/19/2026 2:46:00 PM, 3/19/2026 6:46:00 PM, 21.135856628418
3/19/2026 2:47:00 PM, 3/19/2026 6:47:00 PM, 20.9712867736816
3/19/2026 2:48:00 PM, 3/19/2026 6:48:00 PM, 21.641960144043
3/19/2026 2:49:00 PM, 3/19/2026 6:49:00 PM, 23.5353851318359
3/19/2026 2:50:00 PM, 3/19/2026 6:50:00 PM, 21.7449779510498
3/19/2026 2:51:00 PM, 3/19/2026 6:51:00 PM, 21.7406997680664
3/19/2026 2:52:00 PM, 3/19/2026 6:52:00 PM, 21.8181419372559
3/19/2026 2:53:00 PM, 3/19/2026 6:53:00 PM, 22.4213066101074
3/19/2026 2:54:00 PM, 3/19/2026 6:54:00 PM, 22.2593593597412
3/19/2026 2:55:00 PM, 3/19/2026 6:55:00 PM, 24.2496395111084
3/19/2026 2:56:00 PM, 3/19/2026 6:56:00 PM, 22.9434432983398
3/19/2026 2:57:00 PM, 3/19/2026 6:57:00 PM, 22.7773609161377
3/19/2026 2:58:00 PM, 3/19/2026 6:58:00 PM, 24.5591697692871
3/19/2026 2:59:00 PM, 3/19/2026 6:59:00 PM, 26.2672557830811
3/19/2026 3:00:00 PM, 3/19/2026 7:00:00 PM, 26.709056854248
3/19/2026 3:01:00 PM, 3/19/2026 7:01:00 PM, 26.3172664642334
3/19/2026 3:02:00 PM, 3/19/2026 7:02:00 PM, 24.781400680542
3/19/2026 3:03:00 PM, 3/19/2026 7:03:00 PM, 26.4939479827881
3/19/2026 3:04:00 PM, 3/19/2026 7:04:00 PM, 27.1708297729492
3/19/2026 3:05:00 PM, 3/19/2026 7:05:00 PM, 25.9778594970703
3/19/2026 3:06:00 PM, 3/19/2026 7:06:00 PM, 25.3769416809082
3/19/2026 3:07:00 PM, 3/19/2026 7:07:00 PM, 25.5801658630371
3/19/2026 3:08:00 PM, 3/19/2026 7:08:00 PM, 25.8914947509766
3/19/2026 3:09:00 PM, 3/19/2026 7:09:00 PM, 25.1831951141357
3/19/2026 3:10:00 PM, 3/19/2026 7:10:00 PM, 25.3042697906494
3/19/2026 3:11:00 PM, 3/19/2026 7:11:00 PM, 24.036642074585
3/19/2026 3:12:00 PM, 3/19/2026 7:12:00 PM, 22.5424499511719
3/19/2026 3:13:00 PM, 3/19/2026 7:13:00 PM, 24.2877311706543
3/19/2026 3:14:00 PM, 3/19/2026 7:14:00 PM, 27.4756889343262
3/19/2026 3:15:00 PM, 3/19/2026 7:15:00 PM, 27.4756889343262
3/19/2026 3:16:00 PM, 3/19/2026 7:16:00 PM, 27.6900329589844
3/19/2026 3:17:00 PM, 3/19/2026 7:17:00 PM, 28.1104907989502
3/19/2026 3:18:00 PM, 3/19/2026 7:18:00 PM, 25.814001083374
3/19/2026 3:19:00 PM, 3/19/2026 7:19:00 PM, 26.8961620330811
3/19/2026 3:20:00 PM, 3/19/2026 7:20:00 PM, 27.4953441619873
3/19/2026 3:21:00 PM, 3/19/2026 7:21:00 PM, 32.2287521362305
3/19/2026 3:22:00 PM, 3/19/2026 7:22:00 PM, 29.6396369934082
3/19/2026 3:23:00 PM, 3/19/2026 7:23:00 PM, 27.6382961273193
3/19/2026 3:24:00 PM, 3/19/2026 7:24:00 PM, 24.5326251983643
3/19/2026 3:25:00 PM, 3/19/2026 7:25:00 PM, 26.657283782959
3/19/2026 3:26:00 PM, 3/19/2026 7:26:00 PM, 25.6200923919678
3/19/2026 3:27:00 PM, 3/19/2026 7:27:00 PM, 27.1850624084473
3/19/2026 3:28:00 PM, 3/19/2026 7:28:00 PM, 26.3918113708496
3/19/2026 3:29:00 PM, 3/19/2026 7:29:00 PM, 27.597583770752
3/19/2026 3:30:00 PM, 3/19/2026 7:30:00 PM, 25.6814002990723
3/19/2026 3:31:00 PM, 3/19/2026 7:31:00 PM, 27.1146831512451
3/19/2026 3:32:00 PM, 3/19/2026 7:32:00 PM, 36.1699104309082
3/19/2026 3:33:00 PM, 3/19/2026 7:33:00 PM, 30.0249347686768
3/19/2026 3:34:00 PM, 3/19/2026 7:34:00 PM, 29.7651710510254
3/19/2026 3:35:00 PM, 3/19/2026 7:35:00 PM, 27.5700340270996
3/19/2026 3:36:00 PM, 3/19/2026 7:36:00 PM, 26.4018650054932
3/19/2026 3:37:00 PM, 3/19/2026 7:37:00 PM, 23.976354598999
3/19/2026 3:38:00 PM, 3/19/2026 7:38:00 PM, 23.9372692108154
3/19/2026 3:39:00 PM, 3/19/2026 7:39:00 PM, 24.207202911377
3/19/2026 3:40:00 PM, 3/19/2026 7:40:00 PM, 27.8985233306885
3/19/2026 3:41:00 PM, 3/19/2026 7:41:00 PM, 26.3340892791748
3/19/2026 3:42:00 PM, 3/19/2026 7:42:00 PM, 26.7181358337402
3/19/2026 3:43:00 PM, 3/19/2026 7:43:00 PM, 26.569938659668
3/19/2026 3:44:00 PM, 3/19/2026 7:44:00 PM, 26.2224349975586
3/19/2026 3:45:00 PM, 3/19/2026 7:45:00 PM, 26.4672794342041
3/19/2026 3:46:00 PM, 3/19/2026 7:46:00 PM, 24.0082130432129
3/19/2026 3:47:00 PM, 3/19/2026 7:47:00 PM, 24.3304462432861
3/19/2026 3:48:00 PM, 3/19/2026 7:48:00 PM, 24.5021572113037
3/19/2026 3:49:00 PM, 3/19/2026 7:49:00 PM, 25.0039005279541
3/19/2026 3:50:00 PM, 3/19/2026 7:50:00 PM, 26.204158782959
3/19/2026 3:51:00 PM, 3/19/2026 7:51:00 PM, 26.4649429321289
3/19/2026 3:52:00 PM, 3/19/2026 7:52:00 PM, 26.6598281860352
3/19/2026 3:53:00 PM, 3/19/2026 7:53:00 PM, 24.9516048431396
3/19/2026 3:54:00 PM, 3/19/2026 7:54:00 PM, 25.7093639373779
3/19/2026 3:55:00 PM, 3/19/2026 7:55:00 PM, 25.6226196289063
3/19/2026 3:56:00 PM, 3/19/2026 7:56:00 PM, 25.001916885376
3/19/2026 3:57:00 PM, 3/19/2026 7:57:00 PM, 22.6426982879639
3/19/2026 3:58:00 PM, 3/19/2026 7:58:00 PM, 23.3393478393555
3/19/2026 3:59:00 PM, 3/19/2026 7:59:00 PM, 23.3328723907471
3/19/2026 4:00:00 PM, 3/19/2026 8:00:00 PM, 22.8443565368652
3/19/2026 4:01:00 PM, 3/19/2026 8:01:00 PM, 22.7111968994141
3/19/2026 4:02:00 PM, 3/19/2026 8:02:00 PM, 21.6495819091797
3/19/2026 4:03:00 PM, 3/19/2026 8:03:00 PM, 20.5503635406494
3/19/2026 4:04:00 PM, 3/19/2026 8:04:00 PM, 20.302677154541
3/19/2026 4:05:00 PM, 3/19/2026 8:05:00 PM, 21.6781883239746
3/19/2026 4:06:00 PM, 3/19/2026 8:06:00 PM, 21.4037570953369
3/19/2026 4:07:00 PM, 3/19/2026 8:07:00 PM, 21.9784679412842
3/19/2026 4:08:00 PM, 3/19/2026 8:08:00 PM, 22.6665229797363
3/19/2026 4:09:00 PM, 3/19/2026 8:09:00 PM, 23.0108680725098
3/19/2026 4:10:00 PM, 3/19/2026 8:10:00 PM, 22.2234058380127
3/19/2026 4:11:00 PM, 3/19/2026 8:11:00 PM, 22.3397541046143
3/19/2026 4:12:00 PM, 3/19/2026 8:12:00 PM, 21.7997531890869
3/19/2026 4:13:00 PM, 3/19/2026 8:13:00 PM, 22.4578742980957
3/19/2026 4:14:00 PM, 3/19/2026 8:14:00 PM, 19.9248199462891
3/19/2026 4:15:00 PM, 3/19/2026 8:15:00 PM, 22.2088527679443
3/19/2026 4:16:00 PM, 3/19/2026 8:16:00 PM, 22.2088527679443
3/19/2026 4:17:00 PM, 3/19/2026 8:17:00 PM, 22.2088527679443
3/19/2026 4:18:00 PM, 3/19/2026 8:18:00 PM, 20.4987888336182
3/19/2026 4:19:00 PM, 3/19/2026 8:19:00 PM, 21.5603618621826
3/19/2026 4:20:00 PM, 3/19/2026 8:20:00 PM, 21.9765796661377
3/19/2026 4:21:00 PM, 3/19/2026 8:21:00 PM, 23.4821166992188
3/19/2026 4:22:00 PM, 3/19/2026 8:22:00 PM, 21.6141033172607
3/19/2026 4:23:00 PM, 3/19/2026 8:23:00 PM, 18.8160247802734
3/19/2026 4:24:00 PM, 3/19/2026 8:24:00 PM, 17.8733100891113
3/19/2026 4:25:00 PM, 3/19/2026 8:25:00 PM, 17.3817710876465
3/19/2026 4:26:00 PM, 3/19/2026 8:26:00 PM, 17.9944343566895
3/19/2026 4:27:00 PM, 3/19/2026 8:27:00 PM, 18.7798690795898
3/19/2026 4:28:00 PM, 3/19/2026 8:28:00 PM, 18.7781810760498
3/19/2026 4:29:00 PM, 3/19/2026 8:29:00 PM, 19.3080158233643
3/19/2026 4:30:00 PM, 3/19/2026 8:30:00 PM, 17.1939086914063
3/19/2026 4:31:00 PM, 3/19/2026 8:31:00 PM, 16.7699184417725
3/19/2026 4:32:00 PM, 3/19/2026 8:32:00 PM, 17.1793003082275
3/19/2026 4:33:00 PM, 3/19/2026 8:33:00 PM, 18.1564331054688
3/19/2026 4:34:00 PM, 3/19/2026 8:34:00 PM, 19.4514007568359
3/19/2026 4:35:00 PM, 3/19/2026 8:35:00 PM, 20.6656684875488
3/19/2026 4:36:00 PM, 3/19/2026 8:36:00 PM, 20.0848236083984
3/19/2026 4:37:00 PM, 3/19/2026 8:37:00 PM, 19.5096378326416
3/19/2026 4:38:00 PM, 3/19/2026 8:38:00 PM, 19.9058246612549
3/19/2026 4:39:00 PM, 3/19/2026 8:39:00 PM, 20.6154384613037
3/19/2026 4:40:00 PM, 3/19/2026 8:40:00 PM, 20.6458969116211
3/19/2026 4:41:00 PM, 3/19/2026 8:41:00 PM, 21.8851699829102
3/19/2026 4:42:00 PM, 3/19/2026 8:42:00 PM, 22.1181259155273
3/19/2026 4:43:00 PM, 3/19/2026 8:43:00 PM, 22.6810417175293
3/19/2026 4:44:00 PM, 3/19/2026 8:44:00 PM, 23.2429466247559
3/19/2026 4:45:00 PM, 3/19/2026 8:45:00 PM, 20.3684329986572
3/19/2026 4:46:00 PM, 3/19/2026 8:46:00 PM, 20.2844734191895
3/19/2026 4:47:00 PM, 3/19/2026 8:47:00 PM, 22.9435539245605
3/19/2026 4:48:00 PM, 3/19/2026 8:48:00 PM, 22.9176864624023
3/19/2026 4:49:00 PM, 3/19/2026 8:49:00 PM, 22.6125373840332
3/19/2026 4:50:00 PM, 3/19/2026 8:50:00 PM, 22.7835235595703
3/19/2026 4:51:00 PM, 3/19/2026 8:51:00 PM, 22.4937324523926
3/19/2026 4:52:00 PM, 3/19/2026 8:52:00 PM, 18.1161670684814
3/19/2026 4:53:00 PM, 3/19/2026 8:53:00 PM, 14.9775533676147
3/19/2026 4:54:00 PM, 3/19/2026 8:54:00 PM, 20.8378868103027
3/19/2026 4:55:00 PM, 3/19/2026 8:55:00 PM, 20.6087379455566
3/19/2026 4:56:00 PM, 3/19/2026 8:56:00 PM, 14.7669687271118
3/19/2026 4:57:00 PM, 3/19/2026 8:57:00 PM, 12.5433435440063
3/19/2026 4:58:00 PM, 3/19/2026 8:58:00 PM, 10.896185874939
3/19/2026 4:59:00 PM, 3/19/2026 8:59:00 PM, 10.2447729110718
3/19/2026 5:00:00 PM, 3/19/2026 9:00:00 PM, 12.0051889419556
3/19/2026 5:01:00 PM, 3/19/2026 9:01:00 PM, 12.4304075241089
3/19/2026 5:02:00 PM, 3/19/2026 9:02:00 PM, 13.7125253677368
3/19/2026 5:03:00 PM, 3/19/2026 9:03:00 PM, 12.5306463241577
3/19/2026 5:04:00 PM, 3/19/2026 9:04:00 PM, 12.5052719116211
3/19/2026 5:05:00 PM, 3/19/2026 9:05:00 PM, 11.4230651855469
3/19/2026 5:06:00 PM, 3/19/2026 9:06:00 PM, 11.2825994491577
3/19/2026 5:07:00 PM, 3/19/2026 9:07:00 PM, 11.9285583496094
3/19/2026 5:08:00 PM, 3/19/2026 9:08:00 PM, 11.8196067810059
3/19/2026 5:09:00 PM, 3/19/2026 9:09:00 PM, 11.357123374939
3/19/2026 5:10:00 PM, 3/19/2026 9:10:00 PM, 12.3980836868286
3/19/2026 5:11:00 PM, 3/19/2026 9:11:00 PM, 13.5712566375732
3/19/2026 5:12:00 PM, 3/19/2026 9:12:00 PM, 14.5266561508179
3/19/2026 5:13:00 PM, 3/19/2026 9:13:00 PM, 15.2995042800903
3/19/2026 5:14:00 PM, 3/19/2026 9:14:00 PM, 14.793568611145
3/19/2026 5:15:00 PM, 3/19/2026 9:15:00 PM, 12.1328067779541
3/19/2026 5:16:00 PM, 3/19/2026 9:16:00 PM, 13.017017364502
3/19/2026 5:17:00 PM, 3/19/2026 9:17:00 PM, 13.043625831604
3/19/2026 5:18:00 PM, 3/19/2026 9:18:00 PM, 13.043625831604
3/19/2026 5:19:00 PM, 3/19/2026 9:19:00 PM, 13.3024501800537
3/19/2026 5:20:00 PM, 3/19/2026 9:20:00 PM, 11.5369663238525
3/19/2026 5:21:00 PM, 3/19/2026 9:21:00 PM, 11.8838424682617
3/19/2026 5:22:00 PM, 3/19/2026 9:22:00 PM, 12.6633329391479
3/19/2026 5:23:00 PM, 3/19/2026 9:23:00 PM, 13.9970035552979
3/19/2026 5:24:00 PM, 3/19/2026 9:24:00 PM, 15.2475681304932
3/19/2026 5:25:00 PM, 3/19/2026 9:25:00 PM, 13.9594535827637
3/19/2026 5:26:00 PM, 3/19/2026 9:26:00 PM, 13.3296718597412
3/19/2026 5:27:00 PM, 3/19/2026 9:27:00 PM, 13.5290699005127
3/19/2026 5:28:00 PM, 3/19/2026 9:28:00 PM, 14.5486164093018
3/19/2026 5:29:00 PM, 3/19/2026 9:29:00 PM, 16.2273597717285
3/19/2026 5:30:00 PM, 3/19/2026 9:30:00 PM, 16.0802783966064
3/19/2026 5:31:00 PM, 3/19/2026 9:31:00 PM, 15.9110536575317
3/19/2026 5:32:00 PM, 3/19/2026 9:32:00 PM, 15.2976102828979
3/19/2026 5:33:00 PM, 3/19/2026 9:33:00 PM, 15.8110942840576
3/19/2026 5:34:00 PM, 3/19/2026 9:34:00 PM, 16.0752964019775
3/19/2026 5:35:00 PM, 3/19/2026 9:35:00 PM, 16.9247303009033
3/19/2026 5:36:00 PM, 3/19/2026 9:36:00 PM, 18.4158802032471
3/19/2026 5:37:00 PM, 3/19/2026 9:37:00 PM, 19.7309646606445
3/19/2026 5:38:00 PM, 3/19/2026 9:38:00 PM, 19.5324172973633
3/19/2026 5:39:00 PM, 3/19/2026 9:39:00 PM, 20.2768249511719
3/19/2026 5:40:00 PM, 3/19/2026 9:40:00 PM, 20.7154731750488
3/19/2026 5:41:00 PM, 3/19/2026 9:41:00 PM, 19.8779335021973
3/19/2026 5:42:00 PM, 3/19/2026 9:42:00 PM, 19.7651805877686
3/19/2026 5:43:00 PM, 3/19/2026 9:43:00 PM, 23.3912773132324
3/19/2026 5:44:00 PM, 3/19/2026 9:44:00 PM, 24.6616668701172
3/19/2026 5:45:00 PM, 3/19/2026 9:45:00 PM, 26.6027088165283
3/19/2026 5:46:00 PM, 3/19/2026 9:46:00 PM, 25.9097881317139
3/19/2026 5:47:00 PM, 3/19/2026 9:47:00 PM, 23.6209335327148
3/19/2026 5:48:00 PM, 3/19/2026 9:48:00 PM, 23.8575496673584
3/19/2026 5:49:00 PM, 3/19/2026 9:49:00 PM, 24.9044647216797
3/19/2026 5:50:00 PM, 3/19/2026 9:50:00 PM, 24.6011486053467
3/19/2026 5:51:00 PM, 3/19/2026 9:51:00 PM, 26.2986373901367
3/19/2026 5:52:00 PM, 3/19/2026 9:52:00 PM, 24.9734725952148
3/19/2026 5:53:00 PM, 3/19/2026 9:53:00 PM, 23.0188179016113
3/19/2026 5:54:00 PM, 3/19/2026 9:54:00 PM, 23.9247875213623
3/19/2026 5:55:00 PM, 3/19/2026 9:55:00 PM, 26.6540946960449
3/19/2026 5:56:00 PM, 3/19/2026 9:56:00 PM, 27.5841484069824
3/19/2026 5:57:00 PM, 3/19/2026 9:57:00 PM, 27.7609539031982
3/19/2026 5:58:00 PM, 3/19/2026 9:58:00 PM, 28.2333488464355
3/19/2026 5:59:00 PM, 3/19/2026 9:59:00 PM, 29.1937408447266
3/19/2026 6:00:00 PM, 3/19/2026 10:00:00 PM, 26.7858180999756
3/19/2026 6:01:00 PM, 3/19/2026 10:01:00 PM, 25.3113098144531
3/19/2026 6:02:00 PM, 3/19/2026 10:02:00 PM, 23.2575035095215
3/19/2026 6:03:00 PM, 3/19/2026 10:03:00 PM, 24.1180248260498
3/19/2026 6:04:00 PM, 3/19/2026 10:04:00 PM, 24.2900447845459
3/19/2026 6:05:00 PM, 3/19/2026 10:05:00 PM, 22.2772750854492
3/19/2026 6:06:00 PM, 3/19/2026 10:06:00 PM, 21.445255279541
3/19/2026 6:07:00 PM, 3/19/2026 10:07:00 PM, 21.2691707611084
3/19/2026 6:08:00 PM, 3/19/2026 10:08:00 PM, 21.3584671020508
3/19/2026 6:09:00 PM, 3/19/2026 10:09:00 PM, 21.4911003112793
3/19/2026 6:10:00 PM, 3/19/2026 10:10:00 PM, 23.0399780273438
3/19/2026 6:11:00 PM, 3/19/2026 10:11:00 PM, 23.4583911895752
3/19/2026 6:12:00 PM, 3/19/2026 10:12:00 PM, 24.0006446838379
3/19/2026 6:13:00 PM, 3/19/2026 10:13:00 PM, 24.2518196105957
3/19/2026 6:14:00 PM, 3/19/2026 10:14:00 PM, 24.2355880737305
3/19/2026 6:15:00 PM, 3/19/2026 10:15:00 PM, 23.4941959381104
3/19/2026 6:16:00 PM, 3/19/2026 10:16:00 PM, 23.4146327972412
3/19/2026 6:17:00 PM, 3/19/2026 10:17:00 PM, 24.0264263153076
3/19/2026 6:18:00 PM, 3/19/2026 10:18:00 PM, 24.1959266662598
3/19/2026 6:19:00 PM, 3/19/2026 10:19:00 PM, 24.1959266662598
3/19/2026 6:20:00 PM, 3/19/2026 10:20:00 PM, 28.6258335113525
3/19/2026 6:21:00 PM, 3/19/2026 10:21:00 PM, 25.3662109375
3/19/2026 6:22:00 PM, 3/19/2026 10:22:00 PM, 26.2168140411377
3/19/2026 6:23:00 PM, 3/19/2026 10:23:00 PM, 27.175853729248
3/19/2026 6:24:00 PM, 3/19/2026 10:24:00 PM, 26.6101608276367
3/19/2026 6:25:00 PM, 3/19/2026 10:25:00 PM, 27.8958606719971
3/19/2026 6:26:00 PM, 3/19/2026 10:26:00 PM, 37.4623527526855
3/19/2026 6:27:00 PM, 3/19/2026 10:27:00 PM, 59.5297470092773
3/19/2026 6:28:00 PM, 3/19/2026 10:28:00 PM, 25.5182647705078
3/19/2026 6:29:00 PM, 3/19/2026 10:29:00 PM, 27.8831443786621
3/19/2026 6:30:00 PM, 3/19/2026 10:30:00 PM, 28.332555770874
3/19/2026 6:31:00 PM, 3/19/2026 10:31:00 PM, 26.906120300293
3/19/2026 6:32:00 PM, 3/19/2026 10:32:00 PM, 27.8586387634277
3/19/2026 6:33:00 PM, 3/19/2026 10:33:00 PM, 26.8242874145508
3/19/2026 6:34:00 PM, 3/19/2026 10:34:00 PM, 27.1123428344727
3/19/2026 6:35:00 PM, 3/19/2026 10:35:00 PM, 27.1078491210938
3/19/2026 6:36:00 PM, 3/19/2026 10:36:00 PM, 28.1718635559082
3/19/2026 6:37:00 PM, 3/19/2026 10:37:00 PM, 29.8007392883301
3/19/2026 6:38:00 PM, 3/19/2026 10:38:00 PM, 28.7058582305908
3/19/2026 6:39:00 PM, 3/19/2026 10:39:00 PM, 31.0778274536133
3/19/2026 6:40:00 PM, 3/19/2026 10:40:00 PM, 32.0643005371094
3/19/2026 6:41:00 PM, 3/19/2026 10:41:00 PM, 31.6229133605957
3/19/2026 6:42:00 PM, 3/19/2026 10:42:00 PM, 29.9958534240723
3/19/2026 6:43:00 PM, 3/19/2026 10:43:00 PM, 31.6716575622559
3/19/2026 6:44:00 PM, 3/19/2026 10:44:00 PM, 31.2474880218506
3/19/2026 6:45:00 PM, 3/19/2026 10:45:00 PM, 30.5077247619629
3/19/2026 6:46:00 PM, 3/19/2026 10:46:00 PM, 26.717170715332
3/19/2026 6:47:00 PM, 3/19/2026 10:47:00 PM, 27.3892402648926
3/19/2026 6:48:00 PM, 3/19/2026 10:48:00 PM, 28.4049301147461
3/19/2026 6:49:00 PM, 3/19/2026 10:49:00 PM, 26.0376968383789
3/19/2026 6:50:00 PM, 3/19/2026 10:50:00 PM, 23.0871734619141
3/19/2026 6:51:00 PM, 3/19/2026 10:51:00 PM, 23.8855094909668
3/19/2026 6:52:00 PM, 3/19/2026 10:52:00 PM, 24.5081653594971
3/19/2026 6:53:00 PM, 3/19/2026 10:53:00 PM, 26.2155933380127
3/19/2026 6:54:00 PM, 3/19/2026 10:54:00 PM, 23.90647315979
3/19/2026 6:55:00 PM, 3/19/2026 10:55:00 PM, 23.4476718902588
3/19/2026 6:56:00 PM, 3/19/2026 10:56:00 PM, 23.2306289672852
3/19/2026 6:57:00 PM, 3/19/2026 10:57:00 PM, 24.9878749847412
3/19/2026 6:58:00 PM, 3/19/2026 10:58:00 PM, 25.308292388916
3/19/2026 6:59:00 PM, 3/19/2026 10:59:00 PM, 25.7607421875
3/19/2026 7:00:00 PM, 3/19/2026 11:00:00 PM, 25.193567276001
3/19/2026 7:01:00 PM, 3/19/2026 11:01:00 PM, 23.4756050109863
3/19/2026 7:02:00 PM, 3/19/2026 11:02:00 PM, 21.4331455230713
3/19/2026 7:03:00 PM, 3/19/2026 11:03:00 PM, 22.0990962982178
3/19/2026 7:04:00 PM, 3/19/2026 11:04:00 PM, 23.5532913208008
3/19/2026 7:05:00 PM, 3/19/2026 11:05:00 PM, 23.7883567810059
3/19/2026 7:06:00 PM, 3/19/2026 11:06:00 PM, 26.0428619384766
3/19/2026 7:07:00 PM, 3/19/2026 11:07:00 PM, 26.3459281921387
3/19/2026 7:08:00 PM, 3/19/2026 11:08:00 PM, 25.847484588623
3/19/2026 7:09:00 PM, 3/19/2026 11:09:00 PM, 27.9892673492432
3/19/2026 7:10:00 PM, 3/19/2026 11:10:00 PM, 28.8754348754883
3/19/2026 7:11:00 PM, 3/19/2026 11:11:00 PM, 30.1397666931152
3/19/2026 7:12:00 PM, 3/19/2026 11:12:00 PM, 30.7630615234375
3/19/2026 7:13:00 PM, 3/19/2026 11:13:00 PM, 30.4846038818359
3/19/2026 7:14:00 PM, 3/19/2026 11:14:00 PM, 29.7368450164795
3/19/2026 7:15:00 PM, 3/19/2026 11:15:00 PM, 28.9583530426025
3/19/2026 7:16:00 PM, 3/19/2026 11:16:00 PM, 31.2504405975342
3/19/2026 7:17:00 PM, 3/19/2026 11:17:00 PM, 31.5416984558105
3/19/2026 7:18:00 PM, 3/19/2026 11:18:00 PM, 31.5283164978027
3/19/2026 7:19:00 PM, 3/19/2026 11:19:00 PM, 31.4084148406982
3/19/2026 7:20:00 PM, 3/19/2026 11:20:00 PM, 31.4084148406982
3/19/2026 7:21:00 PM, 3/19/2026 11:21:00 PM, 29.7110843658447
3/19/2026 7:22:00 PM, 3/19/2026 11:22:00 PM, 29.3285713195801
3/19/2026 7:23:00 PM, 3/19/2026 11:23:00 PM, 29.1897068023682
3/19/2026 7:24:00 PM, 3/19/2026 11:24:00 PM, 29.0246124267578
3/19/2026 7:25:00 PM, 3/19/2026 11:25:00 PM, 29.9359226226807
3/19/2026 7:26:00 PM, 3/19/2026 11:26:00 PM, 29.1457042694092
3/19/2026 7:27:00 PM, 3/19/2026 11:27:00 PM, 30.8843975067139
3/19/2026 7:28:00 PM, 3/19/2026 11:28:00 PM, 30.1918315887451
3/19/2026 7:29:00 PM, 3/19/2026 11:29:00 PM, 28.0908336639404
3/19/2026 7:30:00 PM, 3/19/2026 11:30:00 PM, 26.8819675445557
3/19/2026 7:31:00 PM, 3/19/2026 11:31:00 PM, 24.771125793457
3/19/2026 7:32:00 PM, 3/19/2026 11:32:00 PM, 24.4895420074463
3/19/2026 7:33:00 PM, 3/19/2026 11:33:00 PM, 25.644624710083
3/19/2026 7:34:00 PM, 3/19/2026 11:34:00 PM, 25.7852573394775
3/19/2026 7:35:00 PM, 3/19/2026 11:35:00 PM, 26.3662357330322
3/19/2026 7:36:00 PM, 3/19/2026 11:36:00 PM, 26.9626770019531
3/19/2026 7:37:00 PM, 3/19/2026 11:37:00 PM, 28.4053821563721
3/19/2026 7:38:00 PM, 3/19/2026 11:38:00 PM, 30.9107837677002
3/19/2026 7:39:00 PM, 3/19/2026 11:39:00 PM, 30.9508609771729
3/19/2026 7:40:00 PM, 3/19/2026 11:40:00 PM, 29.0450248718262
3/19/2026 7:41:00 PM, 3/19/2026 11:41:00 PM, 32.6217765808105
3/19/2026 7:42:00 PM, 3/19/2026 11:42:00 PM, 33.9295463562012
3/19/2026 7:43:00 PM, 3/19/2026 11:43:00 PM, 36.3230743408203
3/19/2026 7:44:00 PM, 3/19/2026 11:44:00 PM, 34.5225639343262
3/19/2026 7:45:00 PM, 3/19/2026 11:45:00 PM, 33.6040229797363
3/19/2026 7:46:00 PM, 3/19/2026 11:46:00 PM, 33.5435752868652
3/19/2026 7:47:00 PM, 3/19/2026 11:47:00 PM, 33.2015647888184
3/19/2026 7:48:00 PM, 3/19/2026 11:48:00 PM, 31.5136852264404
3/19/2026 7:49:00 PM, 3/19/2026 11:49:00 PM, 29.6946449279785
3/19/2026 7:50:00 PM, 3/19/2026 11:50:00 PM, 33.5418586730957
3/19/2026 7:51:00 PM, 3/19/2026 11:51:00 PM, 31.5229587554932
3/19/2026 7:52:00 PM, 3/19/2026 11:52:00 PM, 31.772928237915
3/19/2026 7:53:00 PM, 3/19/2026 11:53:00 PM, 31.4145011901855
3/19/2026 7:54:00 PM, 3/19/2026 11:54:00 PM, 31.7834510803223
3/19/2026 7:55:00 PM, 3/19/2026 11:55:00 PM, 29.5012817382813
3/19/2026 7:56:00 PM, 3/19/2026 11:56:00 PM, 27.7471370697021
3/19/2026 7:57:00 PM, 3/19/2026 11:57:00 PM, 29.5788860321045
3/19/2026 7:58:00 PM, 3/19/2026 11:58:00 PM, 31.3838481903076
3/19/2026 7:59:00 PM, 3/19/2026 11:59:00 PM, 30.7288913726807
3/19/2026 8:00:00 PM, 3/20/2026 12:00:00 AM, 31.8009147644043
3/19/2026 8:01:00 PM, 3/20/2026 12:01:00 AM, 30.5852451324463
3/19/2026 8:02:00 PM, 3/20/2026 12:02:00 AM, 28.6782779693604
3/19/2026 8:03:00 PM, 3/20/2026 12:03:00 AM, 28.642749786377
3/19/2026 8:04:00 PM, 3/20/2026 12:04:00 AM, 29.8159370422363
3/19/2026 8:05:00 PM, 3/20/2026 12:05:00 AM, 32.9825286865234
3/19/2026 8:06:00 PM, 3/20/2026 12:06:00 AM, 34.8385391235352
3/19/2026 8:07:00 PM, 3/20/2026 12:07:00 AM, 34.4244804382324
3/19/2026 8:08:00 PM, 3/20/2026 12:08:00 AM, 32.7026748657227
3/19/2026 8:09:00 PM, 3/20/2026 12:09:00 AM, 32.9868507385254
3/19/2026 8:10:00 PM, 3/20/2026 12:10:00 AM, 30.5511093139648
3/19/2026 8:11:00 PM, 3/20/2026 12:11:00 AM, 29.5282802581787
3/19/2026 8:12:00 PM, 3/20/2026 12:12:00 AM, 29.1149139404297
3/19/2026 8:13:00 PM, 3/20/2026 12:13:00 AM, 29.8920783996582
3/19/2026 8:14:00 PM, 3/20/2026 12:14:00 AM, 30.2530155181885
3/19/2026 8:15:00 PM, 3/20/2026 12:15:00 AM, 31.7183513641357
3/19/2026 8:16:00 PM, 3/20/2026 12:16:00 AM, 31.0096626281738
3/19/2026 8:17:00 PM, 3/20/2026 12:17:00 AM, 30.8227157592773
3/19/2026 8:18:00 PM, 3/20/2026 12:18:00 AM, 29.8414192199707
3/19/2026 8:19:00 PM, 3/20/2026 12:19:00 AM, 29.1968040466309
3/19/2026 8:20:00 PM, 3/20/2026 12:20:00 AM, 29.2909736633301
3/19/2026 8:21:00 PM, 3/20/2026 12:21:00 AM, 29.2909736633301
3/19/2026 8:22:00 PM, 3/20/2026 12:22:00 AM, 29.0880184173584
3/19/2026 8:23:00 PM, 3/20/2026 12:23:00 AM, 29.2800788879395
3/19/2026 8:24:00 PM, 3/20/2026 12:24:00 AM, 28.8671550750732
3/19/2026 8:25:00 PM, 3/20/2026 12:25:00 AM, 26.12034034729
3/19/2026 8:26:00 PM, 3/20/2026 12:26:00 AM, 27.3104190826416
3/19/2026 8:27:00 PM, 3/20/2026 12:27:00 AM, 29.2210922241211
3/19/2026 8:28:00 PM, 3/20/2026 12:28:00 AM, 30.1314735412598
3/19/2026 8:29:00 PM, 3/20/2026 12:29:00 AM, 28.9986324310303
3/19/2026 8:30:00 PM, 3/20/2026 12:30:00 AM, 29.8313369750977
3/19/2026 8:31:00 PM, 3/20/2026 12:31:00 AM, 29.2727966308594
3/19/2026 8:32:00 PM, 3/20/2026 12:32:00 AM, 27.8104476928711
3/19/2026 8:33:00 PM, 3/20/2026 12:33:00 AM, 29.6252613067627
3/19/2026 8:34:00 PM, 3/20/2026 12:34:00 AM, 31.0195426940918
3/19/2026 8:35:00 PM, 3/20/2026 12:35:00 AM, 31.5786609649658
3/19/2026 8:36:00 PM, 3/20/2026 12:36:00 AM, 28.8250007629395
3/19/2026 8:37:00 PM, 3/20/2026 12:37:00 AM, 25.8665294647217
3/19/2026 8:38:00 PM, 3/20/2026 12:38:00 AM, 26.9855823516846
3/19/2026 8:39:00 PM, 3/20/2026 12:39:00 AM, 26.1386985778809
3/19/2026 8:40:00 PM, 3/20/2026 12:40:00 AM, 27.6414260864258
3/19/2026 8:41:00 PM, 3/20/2026 12:41:00 AM, 28.3805370330811
3/19/2026 8:42:00 PM, 3/20/2026 12:42:00 AM, 27.7689094543457
3/19/2026 8:43:00 PM, 3/20/2026 12:43:00 AM, 26.9819393157959
3/19/2026 8:44:00 PM, 3/20/2026 12:44:00 AM, 25.6961212158203
3/19/2026 8:45:00 PM, 3/20/2026 12:45:00 AM, 25.7883567810059
3/19/2026 8:46:00 PM, 3/20/2026 12:46:00 AM, 25.9938259124756
3/19/2026 8:47:00 PM, 3/20/2026 12:47:00 AM, 26.8252143859863
3/19/2026 8:48:00 PM, 3/20/2026 12:48:00 AM, 26.9009704589844
3/19/2026 8:49:00 PM, 3/20/2026 12:49:00 AM, 27.2271175384521
3/19/2026 8:50:00 PM, 3/20/2026 12:50:00 AM, 24.715446472168
3/19/2026 8:51:00 PM, 3/20/2026 12:51:00 AM, 25.0562915802002
3/19/2026 8:52:00 PM, 3/20/2026 12:52:00 AM, 27.2705097198486
3/19/2026 8:53:00 PM, 3/20/2026 12:53:00 AM, 28.2407569885254
3/19/2026 8:54:00 PM, 3/20/2026 12:54:00 AM, 28.5932674407959
3/19/2026 8:55:00 PM, 3/20/2026 12:55:00 AM, 27.4675369262695
3/19/2026 8:56:00 PM, 3/20/2026 12:56:00 AM, 27.2882614135742
3/19/2026 8:57:00 PM, 3/20/2026 12:57:00 AM, 28.7216854095459
3/19/2026 8:58:00 PM, 3/20/2026 12:58:00 AM, 30.0003185272217
3/19/2026 8:59:00 PM, 3/20/2026 12:59:00 AM, 29.6419639587402
3/19/2026 9:00:00 PM, 3/20/2026 1:00:00 AM, 27.7895755767822
3/19/2026 9:01:00 PM, 3/20/2026 1:01:00 AM, 27.6670722961426
3/19/2026 9:02:00 PM, 3/20/2026 1:02:00 AM, 28.9153270721436
3/19/2026 9:03:00 PM, 3/20/2026 1:03:00 AM, 29.4265232086182
3/19/2026 9:04:00 PM, 3/20/2026 1:04:00 AM, 29.4569034576416
3/19/2026 9:05:00 PM, 3/20/2026 1:05:00 AM, 29.8173999786377
3/19/2026 9:06:00 PM, 3/20/2026 1:06:00 AM, 30.0864219665527
3/19/2026 9:07:00 PM, 3/20/2026 1:07:00 AM, 29.0748920440674
3/19/2026 9:08:00 PM, 3/20/2026 1:08:00 AM, 29.2060966491699
3/19/2026 9:09:00 PM, 3/20/2026 1:09:00 AM, 31.6570453643799
3/19/2026 9:10:00 PM, 3/20/2026 1:10:00 AM, 31.9823131561279
3/19/2026 9:11:00 PM, 3/20/2026 1:11:00 AM, 31.5118198394775
3/19/2026 9:12:00 PM, 3/20/2026 1:12:00 AM, 31.2793941497803
3/19/2026 9:13:00 PM, 3/20/2026 1:13:00 AM, 32.1607398986816
3/19/2026 9:14:00 PM, 3/20/2026 1:14:00 AM, 30.5899028778076
3/19/2026 9:15:00 PM, 3/20/2026 1:15:00 AM, 31.3635025024414
3/19/2026 9:16:00 PM, 3/20/2026 1:16:00 AM, 32.4981422424316
3/19/2026 9:17:00 PM, 3/20/2026 1:17:00 AM, 33.2262115478516
3/19/2026 9:18:00 PM, 3/20/2026 1:18:00 AM, 31.5362415313721
3/19/2026 9:19:00 PM, 3/20/2026 1:19:00 AM, 27.229679107666
3/19/2026 9:20:00 PM, 3/20/2026 1:20:00 AM, 26.6366157531738
3/19/2026 9:21:00 PM, 3/20/2026 1:21:00 AM, 26.876443862915
3/19/2026 9:22:00 PM, 3/20/2026 1:22:00 AM, 26.876443862915
3/19/2026 9:23:00 PM, 3/20/2026 1:23:00 AM, 28.1983070373535
3/19/2026 9:24:00 PM, 3/20/2026 1:24:00 AM, 27.3964691162109
3/19/2026 9:25:00 PM, 3/20/2026 1:25:00 AM, 28.5938835144043
3/19/2026 9:26:00 PM, 3/20/2026 1:26:00 AM, 29.6217021942139
3/19/2026 9:27:00 PM, 3/20/2026 1:27:00 AM, 31.2427387237549
3/19/2026 9:28:00 PM, 3/20/2026 1:28:00 AM, 32.5420608520508
3/19/2026 9:29:00 PM, 3/20/2026 1:29:00 AM, 31.4700794219971
3/19/2026 9:30:00 PM, 3/20/2026 1:30:00 AM, 32.278190612793
3/19/2026 9:31:00 PM, 3/20/2026 1:31:00 AM, 33.3957328796387
3/19/2026 9:32:00 PM, 3/20/2026 1:32:00 AM, 30.7339401245117
3/19/2026 9:33:00 PM, 3/20/2026 1:33:00 AM, 30.8613357543945
3/19/2026 9:34:00 PM, 3/20/2026 1:34:00 AM, 31.0115242004395
3/19/2026 9:35:00 PM, 3/20/2026 1:35:00 AM, 31.9272041320801
3/19/2026 9:36:00 PM, 3/20/2026 1:36:00 AM, 30.1064281463623
3/19/2026 9:37:00 PM, 3/20/2026 1:37:00 AM, 31.1918811798096
3/19/2026 9:38:00 PM, 3/20/2026 1:38:00 AM, 32.5614280700684
3/19/2026 9:39:00 PM, 3/20/2026 1:39:00 AM, 30.8604526519775
3/19/2026 9:40:00 PM, 3/20/2026 1:40:00 AM, 28.3961162567139
3/19/2026 9:41:00 PM, 3/20/2026 1:41:00 AM, 29.461483001709
3/19/2026 9:42:00 PM, 3/20/2026 1:42:00 AM, 27.7799243927002
3/19/2026 9:43:00 PM, 3/20/2026 1:43:00 AM, 28.2040386199951
3/19/2026 9:44:00 PM, 3/20/2026 1:44:00 AM, 28.3172359466553
3/19/2026 9:45:00 PM, 3/20/2026 1:45:00 AM, 28.4601860046387
3/19/2026 9:46:00 PM, 3/20/2026 1:46:00 AM, 30.4940814971924
3/19/2026 9:47:00 PM, 3/20/2026 1:47:00 AM, 29.5234279632568
3/19/2026 9:48:00 PM, 3/20/2026 1:48:00 AM, 29.3662261962891
3/19/2026 9:49:00 PM, 3/20/2026 1:49:00 AM, 27.9147052764893
3/19/2026 9:50:00 PM, 3/20/2026 1:50:00 AM, 28.4997425079346
3/19/2026 9:51:00 PM, 3/20/2026 1:51:00 AM, 29.8655681610107
3/19/2026 9:52:00 PM, 3/20/2026 1:52:00 AM, 30.8305377960205
3/19/2026 9:53:00 PM, 3/20/2026 1:53:00 AM, 32.0182037353516
3/19/2026 9:54:00 PM, 3/20/2026 1:54:00 AM, 32.8052673339844
3/19/2026 9:55:00 PM, 3/20/2026 1:55:00 AM, 35.1935386657715
3/19/2026 9:56:00 PM, 3/20/2026 1:56:00 AM, 34.2241172790527
3/19/2026 9:57:00 PM, 3/20/2026 1:57:00 AM, 33.0652313232422
3/19/2026 9:58:00 PM, 3/20/2026 1:58:00 AM, 32.8552513122559
3/19/2026 9:59:00 PM, 3/20/2026 1:59:00 AM, 32.0569763183594
3/19/2026 10:00:00 PM, 3/20/2026 2:00:00 AM, 31.5565662384033
3/19/2026 10:01:00 PM, 3/20/2026 2:01:00 AM, 33.3490257263184
3/19/2026 10:02:00 PM, 3/20/2026 2:02:00 AM, 34.8991432189941
3/19/2026 10:03:00 PM, 3/20/2026 2:03:00 AM, 32.573600769043
3/19/2026 10:04:00 PM, 3/20/2026 2:04:00 AM, 33.1120452880859
3/19/2026 10:05:00 PM, 3/20/2026 2:05:00 AM, 34.6075744628906
3/19/2026 10:06:00 PM, 3/20/2026 2:06:00 AM, 33.4589729309082
3/19/2026 10:07:00 PM, 3/20/2026 2:07:00 AM, 34.4160385131836
3/19/2026 10:08:00 PM, 3/20/2026 2:08:00 AM, 34.5139999389648
3/19/2026 10:09:00 PM, 3/20/2026 2:09:00 AM, 34.3218612670898
3/19/2026 10:10:00 PM, 3/20/2026 2:10:00 AM, 33.1575546264648
3/19/2026 10:11:00 PM, 3/20/2026 2:11:00 AM, 33.7141571044922
3/19/2026 10:12:00 PM, 3/20/2026 2:12:00 AM, 34.8492202758789
3/19/2026 10:13:00 PM, 3/20/2026 2:13:00 AM, 37.0741424560547
3/19/2026 10:14:00 PM, 3/20/2026 2:14:00 AM, 37.8958129882813
3/19/2026 10:15:00 PM, 3/20/2026 2:15:00 AM, 38.3084983825684
3/19/2026 10:16:00 PM, 3/20/2026 2:16:00 AM, 39.7128448486328
3/19/2026 10:17:00 PM, 3/20/2026 2:17:00 AM, 39.7545471191406
3/19/2026 10:18:00 PM, 3/20/2026 2:18:00 AM, 39.6739463806152
3/19/2026 10:19:00 PM, 3/20/2026 2:19:00 AM, 38.8784408569336
3/19/2026 10:20:00 PM, 3/20/2026 2:20:00 AM, 36.6667900085449
3/19/2026 10:21:00 PM, 3/20/2026 2:21:00 AM, 36.2589225769043
3/19/2026 10:22:00 PM, 3/20/2026 2:22:00 AM, 34.8250312805176
3/19/2026 10:23:00 PM, 3/20/2026 2:23:00 AM, 34.8250312805176
3/19/2026 10:24:00 PM, 3/20/2026 2:24:00 AM, 32.813648223877
3/19/2026 10:25:00 PM, 3/20/2026 2:25:00 AM, 30.9489574432373
3/19/2026 10:26:00 PM, 3/20/2026 2:26:00 AM, 31.6462478637695
3/19/2026 10:27:00 PM, 3/20/2026 2:27:00 AM, 32.4442558288574
3/19/2026 10:28:00 PM, 3/20/2026 2:28:00 AM, 33.2491226196289
3/19/2026 10:29:00 PM, 3/20/2026 2:29:00 AM, 33.6488990783691
3/19/2026 10:30:00 PM, 3/20/2026 2:30:00 AM, 32.4814758300781
3/19/2026 10:31:00 PM, 3/20/2026 2:31:00 AM, 33.1449775695801
3/19/2026 10:32:00 PM, 3/20/2026 2:32:00 AM, 34.0451545715332
3/19/2026 10:33:00 PM, 3/20/2026 2:33:00 AM, 34.9074363708496
3/19/2026 10:34:00 PM, 3/20/2026 2:34:00 AM, 37.0161056518555
3/19/2026 10:35:00 PM, 3/20/2026 2:35:00 AM, 37.2483177185059
3/19/2026 10:36:00 PM, 3/20/2026 2:36:00 AM, 37.2956886291504
3/19/2026 10:37:00 PM, 3/20/2026 2:37:00 AM, 36.7707138061523
3/19/2026 10:38:00 PM, 3/20/2026 2:38:00 AM, 36.3610725402832
3/19/2026 10:39:00 PM, 3/20/2026 2:39:00 AM, 36.6049919128418
3/19/2026 10:40:00 PM, 3/20/2026 2:40:00 AM, 37.0731658935547
3/19/2026 10:41:00 PM, 3/20/2026 2:41:00 AM, 37.907112121582
3/19/2026 10:42:00 PM, 3/20/2026 2:42:00 AM, 38.9894256591797
3/19/2026 10:43:00 PM, 3/20/2026 2:43:00 AM, 38.485725402832
3/19/2026 10:44:00 PM, 3/20/2026 2:44:00 AM, 37.2981224060059
3/19/2026 10:45:00 PM, 3/20/2026 2:45:00 AM, 37.7632484436035
3/19/2026 10:46:00 PM, 3/20/2026 2:46:00 AM, 39.2243461608887
3/19/2026 10:47:00 PM, 3/20/2026 2:47:00 AM, 38.9811248779297
3/19/2026 10:48:00 PM, 3/20/2026 2:48:00 AM, 40.1510848999023
3/19/2026 10:49:00 PM, 3/20/2026 2:49:00 AM, 39.2232131958008
3/19/2026 10:50:00 PM, 3/20/2026 2:50:00 AM, 40.1453895568848
3/19/2026 10:51:00 PM, 3/20/2026 2:51:00 AM, 39.3567390441895
3/19/2026 10:52:00 PM, 3/20/2026 2:52:00 AM, 39.3751945495605
3/19/2026 10:53:00 PM, 3/20/2026 2:53:00 AM, 38.4594078063965
3/19/2026 10:54:00 PM, 3/20/2026 2:54:00 AM, 38.0544853210449
3/19/2026 10:55:00 PM, 3/20/2026 2:55:00 AM, 40.0751953125
3/19/2026 10:56:00 PM, 3/20/2026 2:56:00 AM, 38.8661346435547
3/19/2026 10:57:00 PM, 3/20/2026 2:57:00 AM, 36.6059417724609
3/19/2026 10:58:00 PM, 3/20/2026 2:58:00 AM, 36.9873695373535
3/19/2026 10:59:00 PM, 3/20/2026 2:59:00 AM, 38.8405838012695
3/19/2026 11:00:00 PM, 3/20/2026 3:00:00 AM, 38.98046875
3/19/2026 11:01:00 PM, 3/20/2026 3:01:00 AM, 39.4725685119629
3/19/2026 11:02:00 PM, 3/20/2026 3:02:00 AM, 40.465160369873
3/19/2026 11:03:00 PM, 3/20/2026 3:03:00 AM, 40.3633003234863
3/19/2026 11:04:00 PM, 3/20/2026 3:04:00 AM, 40.4051513671875
3/19/2026 11:05:00 PM, 3/20/2026 3:05:00 AM, 40.2775039672852
3/19/2026 11:06:00 PM, 3/20/2026 3:06:00 AM, 40.7955589294434
3/19/2026 11:07:00 PM, 3/20/2026 3:07:00 AM, 41.010669708252
3/19/2026 11:08:00 PM, 3/20/2026 3:08:00 AM, 42.3720779418945
3/19/2026 11:09:00 PM, 3/20/2026 3:09:00 AM, 42.5037879943848
3/19/2026 11:10:00 PM, 3/20/2026 3:10:00 AM, 42.3219108581543
3/19/2026 11:11:00 PM, 3/20/2026 3:11:00 AM, 42.3407859802246
3/19/2026 11:12:00 PM, 3/20/2026 3:12:00 AM, 42.5672950744629
3/19/2026 11:13:00 PM, 3/20/2026 3:13:00 AM, 43.1851539611816
3/19/2026 11:14:00 PM, 3/20/2026 3:14:00 AM, 43.8213768005371
3/19/2026 11:15:00 PM, 3/20/2026 3:15:00 AM, 44.3940162658691
3/19/2026 11:16:00 PM, 3/20/2026 3:16:00 AM, 44.5388259887695
3/19/2026 11:17:00 PM, 3/20/2026 3:17:00 AM, 45.1184844970703
3/19/2026 11:18:00 PM, 3/20/2026 3:18:00 AM, 46.016788482666
3/19/2026 11:19:00 PM, 3/20/2026 3:19:00 AM, 44.5661964416504
3/19/2026 11:20:00 PM, 3/20/2026 3:20:00 AM, 44.7142143249512
3/19/2026 11:21:00 PM, 3/20/2026 3:21:00 AM, 45.0408325195313
3/19/2026 11:22:00 PM, 3/20/2026 3:22:00 AM, 45.7725448608398
3/19/2026 11:23:00 PM, 3/20/2026 3:23:00 AM, 44.9883270263672
3/19/2026 11:24:00 PM, 3/20/2026 3:24:00 AM, 44.9883270263672
3/19/2026 11:25:00 PM, 3/20/2026 3:25:00 AM, 45.0527381896973
3/19/2026 11:26:00 PM, 3/20/2026 3:26:00 AM, 45.3592491149902
3/19/2026 11:27:00 PM, 3/20/2026 3:27:00 AM, 45.0967979431152
3/19/2026 11:28:00 PM, 3/20/2026 3:28:00 AM, 45.2726097106934
3/19/2026 11:29:00 PM, 3/20/2026 3:29:00 AM, 45.3583755493164
3/19/2026 11:30:00 PM, 3/20/2026 3:30:00 AM, 45.7609672546387
3/19/2026 11:31:00 PM, 3/20/2026 3:31:00 AM, 45.3976745605469
3/19/2026 11:32:00 PM, 3/20/2026 3:32:00 AM, 45.4159698486328
3/19/2026 11:33:00 PM, 3/20/2026 3:33:00 AM, 46.396541595459
3/19/2026 11:34:00 PM, 3/20/2026 3:34:00 AM, 46.8145065307617
3/19/2026 11:35:00 PM, 3/20/2026 3:35:00 AM, 46.4648323059082
3/19/2026 11:36:00 PM, 3/20/2026 3:36:00 AM, 46.7766075134277
3/19/2026 11:37:00 PM, 3/20/2026 3:37:00 AM, 46.7628974914551
3/19/2026 11:38:00 PM, 3/20/2026 3:38:00 AM, 47.8643951416016
3/19/2026 11:39:00 PM, 3/20/2026 3:39:00 AM, 46.8569641113281
3/19/2026 11:40:00 PM, 3/20/2026 3:40:00 AM, 47.0993118286133
3/19/2026 11:41:00 PM, 3/20/2026 3:41:00 AM, 45.5347137451172
3/19/2026 11:42:00 PM, 3/20/2026 3:42:00 AM, 45.9680595397949
3/19/2026 11:43:00 PM, 3/20/2026 3:43:00 AM, 46.4733695983887
3/19/2026 11:44:00 PM, 3/20/2026 3:44:00 AM, 45.1327896118164
3/19/2026 11:45:00 PM, 3/20/2026 3:45:00 AM, 46.0136032104492
3/19/2026 11:46:00 PM, 3/20/2026 3:46:00 AM, 46.5335807800293
3/19/2026 11:47:00 PM, 3/20/2026 3:47:00 AM, 46.2921257019043
3/19/2026 11:48:00 PM, 3/20/2026 3:48:00 AM, 46.3993988037109
3/19/2026 11:49:00 PM, 3/20/2026 3:49:00 AM, 46.4436264038086
3/19/2026 11:50:00 PM, 3/20/2026 3:50:00 AM, 46.8931274414062
3/19/2026 11:51:00 PM, 3/20/2026 3:51:00 AM, 46.6838455200195
3/19/2026 11:52:00 PM, 3/20/2026 3:52:00 AM, 47.0435485839844
3/19/2026 11:53:00 PM, 3/20/2026 3:53:00 AM, 47.2493133544922
3/19/2026 11:54:00 PM, 3/20/2026 3:54:00 AM, 46.6089820861816
3/19/2026 11:55:00 PM, 3/20/2026 3:55:00 AM, 46.45556640625
3/19/2026 11:56:00 PM, 3/20/2026 3:56:00 AM, 46.6095428466797
3/19/2026 11:57:00 PM, 3/20/2026 3:57:00 AM, 46.9100799560547
3/19/2026 11:58:00 PM, 3/20/2026 3:58:00 AM, 47.347484588623
3/19/2026 11:59:00 PM, 3/20/2026 3:59:00 AM, 47.5791168212891
3/20/2026 12:00:00 AM, 3/20/2026 4:00:00 AM, 47.9660797119141
3/20/2026 12:01:00 AM, 3/20/2026 4:01:00 AM, 47.7564086914063
3/20/2026 12:02:00 AM, 3/20/2026 4:02:00 AM, 47.8205795288086
3/20/2026 12:03:00 AM, 3/20/2026 4:03:00 AM, 48.180850982666
3/20/2026 12:04:00 AM, 3/20/2026 4:04:00 AM, 48.2852973937988
3/20/2026 12:05:00 AM, 3/20/2026 4:05:00 AM, 48.8785820007324
3/20/2026 12:06:00 AM, 3/20/2026 4:06:00 AM, 48.6393699645996
3/20/2026 12:07:00 AM, 3/20/2026 4:07:00 AM, 49.4012832641602
3/20/2026 12:08:00 AM, 3/20/2026 4:08:00 AM, 50.5349578857422
3/20/2026 12:09:00 AM, 3/20/2026 4:09:00 AM, 50.6421356201172
3/20/2026 12:10:00 AM, 3/20/2026 4:10:00 AM, 50.0734252929688
3/20/2026 12:11:00 AM, 3/20/2026 4:11:00 AM, 50.697193145752
3/20/2026 12:12:00 AM, 3/20/2026 4:12:00 AM, 50.3468818664551
3/20/2026 12:13:00 AM, 3/20/2026 4:13:00 AM, 50.3707695007324
3/20/2026 12:14:00 AM, 3/20/2026 4:14:00 AM, 50.4149703979492
3/20/2026 12:15:00 AM, 3/20/2026 4:15:00 AM, 50.4985008239746
3/20/2026 12:16:00 AM, 3/20/2026 4:16:00 AM, 50.8007469177246
3/20/2026 12:17:00 AM, 3/20/2026 4:17:00 AM, 50.6946449279785
3/20/2026 12:18:00 AM, 3/20/2026 4:18:00 AM, 50.5114212036133
3/20/2026 12:19:00 AM, 3/20/2026 4:19:00 AM, 50.6174659729004
3/20/2026 12:20:00 AM, 3/20/2026 4:20:00 AM, 50.8347511291504
3/20/2026 12:21:00 AM, 3/20/2026 4:21:00 AM, 50.7510375976562
3/20/2026 12:22:00 AM, 3/20/2026 4:22:00 AM, 50.6355400085449
3/20/2026 12:23:00 AM, 3/20/2026 4:23:00 AM, 50.5670127868652
3/20/2026 12:24:00 AM, 3/20/2026 4:24:00 AM, 50.5609321594238
3/20/2026 12:25:00 AM, 3/20/2026 4:25:00 AM, 50.5609321594238
3/20/2026 12:26:00 AM, 3/20/2026 4:26:00 AM, 50.5355110168457
3/20/2026 12:27:00 AM, 3/20/2026 4:27:00 AM, 49.3297119140625
3/20/2026 12:28:00 AM, 3/20/2026 4:28:00 AM, 49.5459251403809
3/20/2026 12:29:00 AM, 3/20/2026 4:29:00 AM, 50.4197731018066
3/20/2026 12:30:00 AM, 3/20/2026 4:30:00 AM, 50.1036415100098
3/20/2026 12:31:00 AM, 3/20/2026 4:31:00 AM, 49.1261367797852
3/20/2026 12:32:00 AM, 3/20/2026 4:32:00 AM, 46.5903244018555
3/20/2026 12:33:00 AM, 3/20/2026 4:33:00 AM, 40.6013565063477
3/20/2026 12:34:00 AM, 3/20/2026 4:34:00 AM, 40.6170043945312
3/20/2026 12:35:00 AM, 3/20/2026 4:35:00 AM, 39.8516578674316
3/20/2026 12:36:00 AM, 3/20/2026 4:36:00 AM, 37.6924514770508
3/20/2026 12:37:00 AM, 3/20/2026 4:37:00 AM, 37.4294166564941
3/20/2026 12:38:00 AM, 3/20/2026 4:38:00 AM, 37.4753227233887
3/20/2026 12:39:00 AM, 3/20/2026 4:39:00 AM, 39.1979484558105
3/20/2026 12:40:00 AM, 3/20/2026 4:40:00 AM, 38.533073425293
3/20/2026 12:41:00 AM, 3/20/2026 4:41:00 AM, 39.4526634216309
3/20/2026 12:42:00 AM, 3/20/2026 4:42:00 AM, 39.3702812194824
3/20/2026 12:43:00 AM, 3/20/2026 4:43:00 AM, 37.5096092224121
3/20/2026 12:44:00 AM, 3/20/2026 4:44:00 AM, 38.0543441772461
3/20/2026 12:45:00 AM, 3/20/2026 4:45:00 AM, 39.8732032775879
3/20/2026 12:46:00 AM, 3/20/2026 4:46:00 AM, 41.5997695922852
3/20/2026 12:47:00 AM, 3/20/2026 4:47:00 AM, 40.4972648620605
3/20/2026 12:48:00 AM, 3/20/2026 4:48:00 AM, 39.1697044372559
3/20/2026 12:49:00 AM, 3/20/2026 4:49:00 AM, 43.4667472839355
3/20/2026 12:50:00 AM, 3/20/2026 4:50:00 AM, 44.6307144165039
3/20/2026 12:51:00 AM, 3/20/2026 4:51:00 AM, 46.9176292419434
3/20/2026 12:52:00 AM, 3/20/2026 4:52:00 AM, 45.8552627563477
3/20/2026 12:53:00 AM, 3/20/2026 4:53:00 AM, 45.6121101379395
3/20/2026 12:54:00 AM, 3/20/2026 4:54:00 AM, 46.4606170654297
3/20/2026 12:55:00 AM, 3/20/2026 4:55:00 AM, 45.6766738891602
3/20/2026 12:56:00 AM, 3/20/2026 4:56:00 AM, 45.8367767333984
3/20/2026 12:57:00 AM, 3/20/2026 4:57:00 AM, 47.3870887756348
3/20/2026 12:58:00 AM, 3/20/2026 4:58:00 AM, 48.9463844299316
3/20/2026 12:59:00 AM, 3/20/2026 4:59:00 AM, 49.7465515136719
3/20/2026 1:00:00 AM, 3/20/2026 5:00:00 AM, 49.6940536499023
3/20/2026 1:01:00 AM, 3/20/2026 5:01:00 AM, 49.7843627929688
3/20/2026 1:02:00 AM, 3/20/2026 5:02:00 AM, 50.3866424560547
3/20/2026 1:03:00 AM, 3/20/2026 5:03:00 AM, 51.0981140136719
3/20/2026 1:04:00 AM, 3/20/2026 5:04:00 AM, 51.0051689147949
3/20/2026 1:05:00 AM, 3/20/2026 5:05:00 AM, 51.0634574890137
3/20/2026 1:06:00 AM, 3/20/2026 5:06:00 AM, 51.2271842956543
3/20/2026 1:07:00 AM, 3/20/2026 5:07:00 AM, 51.0964851379395
3/20/2026 1:08:00 AM, 3/20/2026 5:08:00 AM, 51.2946891784668
3/20/2026 1:09:00 AM, 3/20/2026 5:09:00 AM, 51.080696105957
3/20/2026 1:10:00 AM, 3/20/2026 5:10:00 AM, 51.1619911193848
3/20/2026 1:11:00 AM, 3/20/2026 5:11:00 AM, 51.0695190429688
3/20/2026 1:12:00 AM, 3/20/2026 5:12:00 AM, 51.0239868164062
3/20/2026 1:13:00 AM, 3/20/2026 5:13:00 AM, 51.1355400085449
3/20/2026 1:14:00 AM, 3/20/2026 5:14:00 AM, 51.0746192932129
3/20/2026 1:15:00 AM, 3/20/2026 5:15:00 AM, 50.8471374511719
3/20/2026 1:16:00 AM, 3/20/2026 5:16:00 AM, 50.7950859069824
3/20/2026 1:17:00 AM, 3/20/2026 5:17:00 AM, 50.7216796875
3/20/2026 1:18:00 AM, 3/20/2026 5:18:00 AM, 47.149715423584
3/20/2026 1:19:00 AM, 3/20/2026 5:19:00 AM, 50.9815521240234
3/20/2026 1:20:00 AM, 3/20/2026 5:20:00 AM, 50.8776054382324
3/20/2026 1:21:00 AM, 3/20/2026 5:21:00 AM, 51.1780891418457
3/20/2026 1:22:00 AM, 3/20/2026 5:22:00 AM, 50.8312873840332
3/20/2026 1:23:00 AM, 3/20/2026 5:23:00 AM, 50.7757301330566
3/20/2026 1:24:00 AM, 3/20/2026 5:24:00 AM, 49.9395637512207
3/20/2026 1:25:00 AM, 3/20/2026 5:25:00 AM, 50.5177574157715
3/20/2026 1:26:00 AM, 3/20/2026 5:26:00 AM, 50.5177574157715
3/20/2026 1:27:00 AM, 3/20/2026 5:27:00 AM, 50.5177574157715
3/20/2026 1:28:00 AM, 3/20/2026 5:28:00 AM, 49.9222106933594
3/20/2026 1:29:00 AM, 3/20/2026 5:29:00 AM, 49.7075347900391
3/20/2026 1:30:00 AM, 3/20/2026 5:30:00 AM, 49.8143272399902
3/20/2026 1:31:00 AM, 3/20/2026 5:31:00 AM, 49.7072639465332
3/20/2026 1:32:00 AM, 3/20/2026 5:32:00 AM, 46.9896011352539
3/20/2026 1:33:00 AM, 3/20/2026 5:33:00 AM, 46.772346496582
3/20/2026 1:34:00 AM, 3/20/2026 5:34:00 AM, 49.1826515197754
3/20/2026 1:35:00 AM, 3/20/2026 5:35:00 AM, 49.3885536193848
3/20/2026 1:36:00 AM, 3/20/2026 5:36:00 AM, 46.2038764953613
3/20/2026 1:37:00 AM, 3/20/2026 5:37:00 AM, 36.7198257446289
3/20/2026 1:38:00 AM, 3/20/2026 5:38:00 AM, 36.8792877197266
3/20/2026 1:39:00 AM, 3/20/2026 5:39:00 AM, 37.5780143737793
3/20/2026 1:40:00 AM, 3/20/2026 5:40:00 AM, 32.6800880432129
3/20/2026 1:41:00 AM, 3/20/2026 5:41:00 AM, 31.6786918640137
3/20/2026 1:42:00 AM, 3/20/2026 5:42:00 AM, 31.3848247528076
3/20/2026 1:43:00 AM, 3/20/2026 5:43:00 AM, 30.1951103210449
3/20/2026 1:44:00 AM, 3/20/2026 5:44:00 AM, 29.0502147674561
3/20/2026 1:45:00 AM, 3/20/2026 5:45:00 AM, 30.1258316040039
3/20/2026 1:46:00 AM, 3/20/2026 5:46:00 AM, 29.6427459716797
3/20/2026 1:47:00 AM, 3/20/2026 5:47:00 AM, 29.6231021881104
3/20/2026 1:48:00 AM, 3/20/2026 5:48:00 AM, 27.1122379302979
3/20/2026 1:49:00 AM, 3/20/2026 5:49:00 AM, 26.1156215667725
3/20/2026 1:50:00 AM, 3/20/2026 5:50:00 AM, 26.8806438446045
3/20/2026 1:51:00 AM, 3/20/2026 5:51:00 AM, 26.8808650970459
3/20/2026 1:52:00 AM, 3/20/2026 5:52:00 AM, 26.5277538299561
3/20/2026 1:53:00 AM, 3/20/2026 5:53:00 AM, 25.0307712554932
3/20/2026 1:54:00 AM, 3/20/2026 5:54:00 AM, 25.5241622924805
3/20/2026 1:55:00 AM, 3/20/2026 5:55:00 AM, 24.663215637207
3/20/2026 1:56:00 AM, 3/20/2026 5:56:00 AM, 27.5870685577393
3/20/2026 1:57:00 AM, 3/20/2026 5:57:00 AM, 28.0965900421143
3/20/2026 1:58:00 AM, 3/20/2026 5:58:00 AM, 29.4430980682373
3/20/2026 1:59:00 AM, 3/20/2026 5:59:00 AM, 30.5466556549072
3/20/2026 2:00:00 AM, 3/20/2026 6:00:00 AM, 31.0547389984131
3/20/2026 2:01:00 AM, 3/20/2026 6:01:00 AM, 29.8971691131592
3/20/2026 2:02:00 AM, 3/20/2026 6:02:00 AM, 29.5938510894775
3/20/2026 2:03:00 AM, 3/20/2026 6:03:00 AM, 28.8151683807373
3/20/2026 2:04:00 AM, 3/20/2026 6:04:00 AM, 28.2231521606445
3/20/2026 2:05:00 AM, 3/20/2026 6:05:00 AM, 28.8171577453613
3/20/2026 2:06:00 AM, 3/20/2026 6:06:00 AM, 28.9481716156006
3/20/2026 2:07:00 AM, 3/20/2026 6:07:00 AM, 28.6345996856689
3/20/2026 2:08:00 AM, 3/20/2026 6:08:00 AM, 28.8775501251221
3/20/2026 2:09:00 AM, 3/20/2026 6:09:00 AM, 28.2678298950195
3/20/2026 2:10:00 AM, 3/20/2026 6:10:00 AM, 25.8348178863525
3/20/2026 2:11:00 AM, 3/20/2026 6:11:00 AM, 26.2310676574707
3/20/2026 2:12:00 AM, 3/20/2026 6:12:00 AM, 28.3311557769775
3/20/2026 2:13:00 AM, 3/20/2026 6:13:00 AM, 29.2324810028076
3/20/2026 2:14:00 AM, 3/20/2026 6:14:00 AM, 30.076488494873
3/20/2026 2:15:00 AM, 3/20/2026 6:15:00 AM, 30.9210147857666
3/20/2026 2:16:00 AM, 3/20/2026 6:16:00 AM, 29.9617214202881
3/20/2026 2:17:00 AM, 3/20/2026 6:17:00 AM, 27.4320545196533
3/20/2026 2:18:00 AM, 3/20/2026 6:18:00 AM, 28.6583347320557
3/20/2026 2:19:00 AM, 3/20/2026 6:19:00 AM, 28.4179840087891
3/20/2026 2:20:00 AM, 3/20/2026 6:20:00 AM, 28.7208595275879
3/20/2026 2:21:00 AM, 3/20/2026 6:21:00 AM, 29.0208129882813
3/20/2026 2:22:00 AM, 3/20/2026 6:22:00 AM, 28.9040546417236
3/20/2026 2:23:00 AM, 3/20/2026 6:23:00 AM, 28.8495540618896
3/20/2026 2:24:00 AM, 3/20/2026 6:24:00 AM, 28.572135925293
3/20/2026 2:25:00 AM, 3/20/2026 6:25:00 AM, 28.0121326446533
3/20/2026 2:26:00 AM, 3/20/2026 6:26:00 AM, 27.3588047027588
3/20/2026 2:27:00 AM, 3/20/2026 6:27:00 AM, 27.3164043426514
3/20/2026 2:28:00 AM, 3/20/2026 6:28:00 AM, 27.3164043426514
3/20/2026 2:29:00 AM, 3/20/2026 6:29:00 AM, 27.2928905487061
3/20/2026 2:30:00 AM, 3/20/2026 6:30:00 AM, 26.7736797332764
3/20/2026 2:31:00 AM, 3/20/2026 6:31:00 AM, 26.7936782836914
3/20/2026 2:32:00 AM, 3/20/2026 6:32:00 AM, 26.8014793395996
3/20/2026 2:33:00 AM, 3/20/2026 6:33:00 AM, 27.6457176208496
3/20/2026 2:34:00 AM, 3/20/2026 6:34:00 AM, 27.8690795898438
3/20/2026 2:35:00 AM, 3/20/2026 6:35:00 AM, 28.1079425811768
3/20/2026 2:36:00 AM, 3/20/2026 6:36:00 AM, 28.4967460632324
3/20/2026 2:37:00 AM, 3/20/2026 6:37:00 AM, 28.6737022399902
3/20/2026 2:38:00 AM, 3/20/2026 6:38:00 AM, 29.1843433380127
3/20/2026 2:39:00 AM, 3/20/2026 6:39:00 AM, 29.8799171447754
3/20/2026 2:40:00 AM, 3/20/2026 6:40:00 AM, 30.0788516998291
3/20/2026 2:41:00 AM, 3/20/2026 6:41:00 AM, 29.9780578613281
3/20/2026 2:42:00 AM, 3/20/2026 6:42:00 AM, 29.431116104126
3/20/2026 2:43:00 AM, 3/20/2026 6:43:00 AM, 29.7321033477783
3/20/2026 2:44:00 AM, 3/20/2026 6:44:00 AM, 29.3979244232178
3/20/2026 2:45:00 AM, 3/20/2026 6:45:00 AM, 28.8300800323486
3/20/2026 2:46:00 AM, 3/20/2026 6:46:00 AM, 28.4272632598877
3/20/2026 2:47:00 AM, 3/20/2026 6:47:00 AM, 27.1824417114258
3/20/2026 2:48:00 AM, 3/20/2026 6:48:00 AM, 27.8895397186279
3/20/2026 2:49:00 AM, 3/20/2026 6:49:00 AM, 26.3429584503174
3/20/2026 2:50:00 AM, 3/20/2026 6:50:00 AM, 26.351734161377
3/20/2026 2:51:00 AM, 3/20/2026 6:51:00 AM, 28.1149406433105
3/20/2026 2:52:00 AM, 3/20/2026 6:52:00 AM, 30.8523025512695
3/20/2026 2:53:00 AM, 3/20/2026 6:53:00 AM, 30.2963371276855
3/20/2026 2:54:00 AM, 3/20/2026 6:54:00 AM, 30.9591217041016
3/20/2026 2:55:00 AM, 3/20/2026 6:55:00 AM, 31.1646347045898
3/20/2026 2:56:00 AM, 3/20/2026 6:56:00 AM, 30.4808406829834
3/20/2026 2:57:00 AM, 3/20/2026 6:57:00 AM, 29.1298923492432
3/20/2026 2:58:00 AM, 3/20/2026 6:58:00 AM, 30.6587791442871
3/20/2026 2:59:00 AM, 3/20/2026 6:59:00 AM, 30.850269317627
3/20/2026 3:00:00 AM, 3/20/2026 7:00:00 AM, 31.6530342102051
3/20/2026 3:01:00 AM, 3/20/2026 7:01:00 AM, 31.4734592437744
3/20/2026 3:02:00 AM, 3/20/2026 7:02:00 AM, 31.6771183013916
3/20/2026 3:03:00 AM, 3/20/2026 7:03:00 AM, 31.2188816070557
3/20/2026 3:04:00 AM, 3/20/2026 7:04:00 AM, 30.5940952301025
3/20/2026 3:05:00 AM, 3/20/2026 7:05:00 AM, 30.7696514129639
3/20/2026 3:06:00 AM, 3/20/2026 7:06:00 AM, 31.5301342010498
3/20/2026 3:07:00 AM, 3/20/2026 7:07:00 AM, 31.3856716156006
3/20/2026 3:08:00 AM, 3/20/2026 7:08:00 AM, 30.403039932251
3/20/2026 3:09:00 AM, 3/20/2026 7:09:00 AM, 29.5519599914551
3/20/2026 3:10:00 AM, 3/20/2026 7:10:00 AM, 28.3795223236084
3/20/2026 3:11:00 AM, 3/20/2026 7:11:00 AM, 27.9714965820313
3/20/2026 3:12:00 AM, 3/20/2026 7:12:00 AM, 28.8522281646729
3/20/2026 3:13:00 AM, 3/20/2026 7:13:00 AM, 28.704008102417
3/20/2026 3:14:00 AM, 3/20/2026 7:14:00 AM, 27.0309810638428
3/20/2026 3:15:00 AM, 3/20/2026 7:15:00 AM, 26.9690628051758
3/20/2026 3:16:00 AM, 3/20/2026 7:16:00 AM, 27.5908908843994
3/20/2026 3:17:00 AM, 3/20/2026 7:17:00 AM, 27.9798774719238
3/20/2026 3:18:00 AM, 3/20/2026 7:18:00 AM, 27.6015949249268
3/20/2026 3:19:00 AM, 3/20/2026 7:19:00 AM, 26.8600883483887
3/20/2026 3:20:00 AM, 3/20/2026 7:20:00 AM, 26.1637344360352
3/20/2026 3:21:00 AM, 3/20/2026 7:21:00 AM, 24.5745029449463
3/20/2026 3:22:00 AM, 3/20/2026 7:22:00 AM, 24.5696601867676
3/20/2026 3:23:00 AM, 3/20/2026 7:23:00 AM, 24.4256229400635
3/20/2026 3:24:00 AM, 3/20/2026 7:24:00 AM, 24.8305988311768
3/20/2026 3:25:00 AM, 3/20/2026 7:25:00 AM, 24.614559173584
3/20/2026 3:26:00 AM, 3/20/2026 7:26:00 AM, 24.2616233825684
3/20/2026 3:27:00 AM, 3/20/2026 7:27:00 AM, 24.8609313964844
3/20/2026 3:28:00 AM, 3/20/2026 7:28:00 AM, 25.0864639282227
3/20/2026 3:29:00 AM, 3/20/2026 7:29:00 AM, 25.0864639282227
3/20/2026 3:30:00 AM, 3/20/2026 7:30:00 AM, 24.9994220733643
3/20/2026 3:31:00 AM, 3/20/2026 7:31:00 AM, 24.7995128631592
3/20/2026 3:32:00 AM, 3/20/2026 7:32:00 AM, 24.4638385772705
3/20/2026 3:33:00 AM, 3/20/2026 7:33:00 AM, 23.9359703063965
3/20/2026 3:34:00 AM, 3/20/2026 7:34:00 AM, 23.0766448974609
3/20/2026 3:35:00 AM, 3/20/2026 7:35:00 AM, 23.7857723236084
3/20/2026 3:36:00 AM, 3/20/2026 7:36:00 AM, 23.7941436767578
3/20/2026 3:37:00 AM, 3/20/2026 7:37:00 AM, 23.6311492919922
3/20/2026 3:38:00 AM, 3/20/2026 7:38:00 AM, 25.1177177429199
3/20/2026 3:39:00 AM, 3/20/2026 7:39:00 AM, 24.1413593292236
3/20/2026 3:40:00 AM, 3/20/2026 7:40:00 AM, 24.1426563262939
3/20/2026 3:41:00 AM, 3/20/2026 7:41:00 AM, 23.9501152038574
3/20/2026 3:42:00 AM, 3/20/2026 7:42:00 AM, 24.0626354217529
3/20/2026 3:43:00 AM, 3/20/2026 7:43:00 AM, 24.7635860443115
3/20/2026 3:44:00 AM, 3/20/2026 7:44:00 AM, 25.0710124969482
3/20/2026 3:45:00 AM, 3/20/2026 7:45:00 AM, 24.9656009674072
3/20/2026 3:46:00 AM, 3/20/2026 7:46:00 AM, 24.3151683807373
3/20/2026 3:47:00 AM, 3/20/2026 7:47:00 AM, 24.8353309631348
3/20/2026 3:48:00 AM, 3/20/2026 7:48:00 AM, 25.1460800170898
3/20/2026 3:49:00 AM, 3/20/2026 7:49:00 AM, 24.9272804260254
3/20/2026 3:50:00 AM, 3/20/2026 7:50:00 AM, 25.3199615478516
3/20/2026 3:51:00 AM, 3/20/2026 7:51:00 AM, 26.1744785308838
3/20/2026 3:52:00 AM, 3/20/2026 7:52:00 AM, 27.2358493804932
3/20/2026 3:53:00 AM, 3/20/2026 7:53:00 AM, 29.1487979888916
3/20/2026 3:54:00 AM, 3/20/2026 7:54:00 AM, 29.510648727417
3/20/2026 3:55:00 AM, 3/20/2026 7:55:00 AM, 29.5975761413574
3/20/2026 3:56:00 AM, 3/20/2026 7:56:00 AM, 29.2846660614014
3/20/2026 3:57:00 AM, 3/20/2026 7:57:00 AM, 27.8230133056641
3/20/2026 3:58:00 AM, 3/20/2026 7:58:00 AM, 27.7380123138428
3/20/2026 3:59:00 AM, 3/20/2026 7:59:00 AM, 28.2209281921387
3/20/2026 4:00:00 AM, 3/20/2026 8:00:00 AM, 28.6329250335693
3/20/2026 4:01:00 AM, 3/20/2026 8:01:00 AM, 29.478120803833
3/20/2026 4:02:00 AM, 3/20/2026 8:02:00 AM, 29.5882301330566
3/20/2026 4:03:00 AM, 3/20/2026 8:03:00 AM, 30.3647747039795
3/20/2026 4:04:00 AM, 3/20/2026 8:04:00 AM, 30.4152717590332
3/20/2026 4:05:00 AM, 3/20/2026 8:05:00 AM, 29.5469779968262
3/20/2026 4:06:00 AM, 3/20/2026 8:06:00 AM, 29.2725715637207
3/20/2026 4:07:00 AM, 3/20/2026 8:07:00 AM, 29.4177799224854
3/20/2026 4:08:00 AM, 3/20/2026 8:08:00 AM, 29.3363208770752
3/20/2026 4:09:00 AM, 3/20/2026 8:09:00 AM, 29.1109390258789
3/20/2026 4:10:00 AM, 3/20/2026 8:10:00 AM, 28.1292762756348
3/20/2026 4:11:00 AM, 3/20/2026 8:11:00 AM, 25.8980865478516
3/20/2026 4:12:00 AM, 3/20/2026 8:12:00 AM, 26.0827350616455
3/20/2026 4:13:00 AM, 3/20/2026 8:13:00 AM, 26.2557506561279
3/20/2026 4:14:00 AM, 3/20/2026 8:14:00 AM, 27.5769653320313
3/20/2026 4:15:00 AM, 3/20/2026 8:15:00 AM, 27.6992855072021
3/20/2026 4:16:00 AM, 3/20/2026 8:16:00 AM, 27.071590423584
3/20/2026 4:17:00 AM, 3/20/2026 8:17:00 AM, 27.8892097473145
3/20/2026 4:18:00 AM, 3/20/2026 8:18:00 AM, 28.0418338775635
3/20/2026 4:19:00 AM, 3/20/2026 8:19:00 AM, 28.2775020599365
3/20/2026 4:20:00 AM, 3/20/2026 8:20:00 AM, 28.7134437561035
3/20/2026 4:21:00 AM, 3/20/2026 8:21:00 AM, 28.7836685180664
3/20/2026 4:22:00 AM, 3/20/2026 8:22:00 AM, 28.8040370941162
3/20/2026 4:23:00 AM, 3/20/2026 8:23:00 AM, 29.1407928466797
3/20/2026 4:24:00 AM, 3/20/2026 8:24:00 AM, 30.4921379089355
3/20/2026 4:25:00 AM, 3/20/2026 8:25:00 AM, 29.609167098999
3/20/2026 4:26:00 AM, 3/20/2026 8:26:00 AM, 28.7351322174072
3/20/2026 4:27:00 AM, 3/20/2026 8:27:00 AM, 29.3405265808105
3/20/2026 4:28:00 AM, 3/20/2026 8:28:00 AM, 29.6988983154297
3/20/2026 4:29:00 AM, 3/20/2026 8:29:00 AM, 29.8654899597168
3/20/2026 4:30:00 AM, 3/20/2026 8:30:00 AM, 29.8654899597168
3/20/2026 4:31:00 AM, 3/20/2026 8:31:00 AM, 29.125638961792
3/20/2026 4:32:00 AM, 3/20/2026 8:32:00 AM, 29.4471950531006
3/20/2026 4:33:00 AM, 3/20/2026 8:33:00 AM, 29.0319366455078
3/20/2026 4:34:00 AM, 3/20/2026 8:34:00 AM, 28.8746223449707
3/20/2026 4:35:00 AM, 3/20/2026 8:35:00 AM, 28.6206588745117
3/20/2026 4:36:00 AM, 3/20/2026 8:36:00 AM, 28.2459888458252
3/20/2026 4:37:00 AM, 3/20/2026 8:37:00 AM, 29.212718963623
3/20/2026 4:38:00 AM, 3/20/2026 8:38:00 AM, 30.7874374389648
3/20/2026 4:39:00 AM, 3/20/2026 8:39:00 AM, 30.675199508667
3/20/2026 4:40:00 AM, 3/20/2026 8:40:00 AM, 30.1795806884766
3/20/2026 4:41:00 AM, 3/20/2026 8:41:00 AM, 30.4913101196289
3/20/2026 4:42:00 AM, 3/20/2026 8:42:00 AM, 31.3151245117188
3/20/2026 4:43:00 AM, 3/20/2026 8:43:00 AM, 32.3580093383789
3/20/2026 4:44:00 AM, 3/20/2026 8:44:00 AM, 30.4390888214111
3/20/2026 4:45:00 AM, 3/20/2026 8:45:00 AM, 30.9535293579102
3/20/2026 4:46:00 AM, 3/20/2026 8:46:00 AM, 31.349645614624
3/20/2026 4:47:00 AM, 3/20/2026 8:47:00 AM, 30.7851905822754
3/20/2026 4:48:00 AM, 3/20/2026 8:48:00 AM, 30.3502788543701
3/20/2026 4:49:00 AM, 3/20/2026 8:49:00 AM, 29.7809638977051
3/20/2026 4:50:00 AM, 3/20/2026 8:50:00 AM, 28.7229537963867
3/20/2026 4:51:00 AM, 3/20/2026 8:51:00 AM, 28.6780414581299
3/20/2026 4:52:00 AM, 3/20/2026 8:52:00 AM, 30.5427017211914
3/20/2026 4:53:00 AM, 3/20/2026 8:53:00 AM, 31.3163146972656
3/20/2026 4:54:00 AM, 3/20/2026 8:54:00 AM, 31.5613174438477
3/20/2026 4:55:00 AM, 3/20/2026 8:55:00 AM, 31.1057777404785
3/20/2026 4:56:00 AM, 3/20/2026 8:56:00 AM, 31.8086242675781
3/20/2026 4:57:00 AM, 3/20/2026 8:57:00 AM, 32.0512046813965
3/20/2026 4:58:00 AM, 3/20/2026 8:58:00 AM, 32.472110748291
3/20/2026 4:59:00 AM, 3/20/2026 8:59:00 AM, 32.2702026367187
3/20/2026 5:00:00 AM, 3/20/2026 9:00:00 AM, 32.1078338623047
3/20/2026 5:01:00 AM, 3/20/2026 9:01:00 AM, 31.5858135223389
3/20/2026 5:02:00 AM, 3/20/2026 9:02:00 AM, 31.2448558807373
3/20/2026 5:03:00 AM, 3/20/2026 9:03:00 AM, 30.6135177612305
3/20/2026 5:04:00 AM, 3/20/2026 9:04:00 AM, 30.0410404205322
3/20/2026 5:05:00 AM, 3/20/2026 9:05:00 AM, 30.246696472168
3/20/2026 5:06:00 AM, 3/20/2026 9:06:00 AM, 30.3728923797607
3/20/2026 5:07:00 AM, 3/20/2026 9:07:00 AM, 30.3030529022217
3/20/2026 5:08:00 AM, 3/20/2026 9:08:00 AM, 30.0372695922852
3/20/2026 5:09:00 AM, 3/20/2026 9:09:00 AM, 29.2246570587158
3/20/2026 5:10:00 AM, 3/20/2026 9:10:00 AM, 26.539794921875
3/20/2026 5:11:00 AM, 3/20/2026 9:11:00 AM, 28.7323913574219
3/20/2026 5:12:00 AM, 3/20/2026 9:12:00 AM, 28.7335586547852
3/20/2026 5:13:00 AM, 3/20/2026 9:13:00 AM, 28.9958572387695
3/20/2026 5:14:00 AM, 3/20/2026 9:14:00 AM, 27.348424911499
3/20/2026 5:15:00 AM, 3/20/2026 9:15:00 AM, 27.9337940216064
3/20/2026 5:16:00 AM, 3/20/2026 9:16:00 AM, 26.7239971160889
3/20/2026 5:17:00 AM, 3/20/2026 9:17:00 AM, 25.9567203521729
3/20/2026 5:18:00 AM, 3/20/2026 9:18:00 AM, 25.5465831756592
3/20/2026 5:19:00 AM, 3/20/2026 9:19:00 AM, 28.8351497650146
3/20/2026 5:20:00 AM, 3/20/2026 9:20:00 AM, 30.2288684844971
3/20/2026 5:21:00 AM, 3/20/2026 9:21:00 AM, 25.4999332427979
3/20/2026 5:22:00 AM, 3/20/2026 9:22:00 AM, 24.5743656158447
3/20/2026 5:23:00 AM, 3/20/2026 9:23:00 AM, 24.4410400390625
3/20/2026 5:24:00 AM, 3/20/2026 9:24:00 AM, 23.7626056671143
3/20/2026 5:25:00 AM, 3/20/2026 9:25:00 AM, 22.9281406402588
3/20/2026 5:26:00 AM, 3/20/2026 9:26:00 AM, 22.5700492858887
3/20/2026 5:27:00 AM, 3/20/2026 9:27:00 AM, 23.4959754943848
3/20/2026 5:28:00 AM, 3/20/2026 9:28:00 AM, 23.1190395355225
3/20/2026 5:29:00 AM, 3/20/2026 9:29:00 AM, 23.3788414001465
3/20/2026 5:30:00 AM, 3/20/2026 9:30:00 AM, 23.8277263641357
3/20/2026 5:31:00 AM, 3/20/2026 9:31:00 AM, 23.8277263641357
3/20/2026 5:32:00 AM, 3/20/2026 9:32:00 AM, 24.7001762390137
3/20/2026 5:33:00 AM, 3/20/2026 9:33:00 AM, 24.990873336792
3/20/2026 5:34:00 AM, 3/20/2026 9:34:00 AM, 24.1874408721924
3/20/2026 5:35:00 AM, 3/20/2026 9:35:00 AM, 23.7021656036377
3/20/2026 5:36:00 AM, 3/20/2026 9:36:00 AM, 24.6613903045654
3/20/2026 5:37:00 AM, 3/20/2026 9:37:00 AM, 25.6317825317383
3/20/2026 5:38:00 AM, 3/20/2026 9:38:00 AM, 25.2370147705078
3/20/2026 5:39:00 AM, 3/20/2026 9:39:00 AM, 25.8320579528809
3/20/2026 5:40:00 AM, 3/20/2026 9:40:00 AM, 25.3720474243164
3/20/2026 5:41:00 AM, 3/20/2026 9:41:00 AM, 25.7249946594238
3/20/2026 5:42:00 AM, 3/20/2026 9:42:00 AM, 26.6544322967529
3/20/2026 5:43:00 AM, 3/20/2026 9:43:00 AM, 27.0449180603027
3/20/2026 5:44:00 AM, 3/20/2026 9:44:00 AM, 27.2265205383301
3/20/2026 5:45:00 AM, 3/20/2026 9:45:00 AM, 27.6388187408447
3/20/2026 5:46:00 AM, 3/20/2026 9:46:00 AM, 28.158332824707
3/20/2026 5:47:00 AM, 3/20/2026 9:47:00 AM, 27.6420650482178
3/20/2026 5:48:00 AM, 3/20/2026 9:48:00 AM, 28.6879577636719
3/20/2026 5:49:00 AM, 3/20/2026 9:49:00 AM, 29.2500610351563
3/20/2026 5:50:00 AM, 3/20/2026 9:50:00 AM, 30.1078987121582
3/20/2026 5:51:00 AM, 3/20/2026 9:51:00 AM, 30.9986953735352
3/20/2026 5:52:00 AM, 3/20/2026 9:52:00 AM, 31.1330509185791
3/20/2026 5:53:00 AM, 3/20/2026 9:53:00 AM, 30.6123561859131
3/20/2026 5:54:00 AM, 3/20/2026 9:54:00 AM, 30.5702228546143
3/20/2026 5:55:00 AM, 3/20/2026 9:55:00 AM, 32.4358100891113
3/20/2026 5:56:00 AM, 3/20/2026 9:56:00 AM, 32.3081245422363
3/20/2026 5:57:00 AM, 3/20/2026 9:57:00 AM, 32.3901786804199
3/20/2026 5:58:00 AM, 3/20/2026 9:58:00 AM, 32.4013366699219
3/20/2026 5:59:00 AM, 3/20/2026 9:59:00 AM, 32.1295166015625
3/20/2026 6:00:00 AM, 3/20/2026 10:00:00 AM, 32.9567680358887
3/20/2026 6:01:00 AM, 3/20/2026 10:01:00 AM, 33.4278526306152
3/20/2026 6:02:00 AM, 3/20/2026 10:02:00 AM, 32.9902725219727
3/20/2026 6:03:00 AM, 3/20/2026 10:03:00 AM, 32.7308769226074
3/20/2026 6:04:00 AM, 3/20/2026 10:04:00 AM, 31.8541240692139
3/20/2026 6:05:00 AM, 3/20/2026 10:05:00 AM, 31.4040355682373
3/20/2026 6:06:00 AM, 3/20/2026 10:06:00 AM, 30.7788848876953
3/20/2026 6:07:00 AM, 3/20/2026 10:07:00 AM, 29.867208480835
3/20/2026 6:08:00 AM, 3/20/2026 10:08:00 AM, 31.2255611419678
3/20/2026 6:09:00 AM, 3/20/2026 10:09:00 AM, 34.0621223449707
3/20/2026 6:10:00 AM, 3/20/2026 10:10:00 AM, 32.1674652099609
3/20/2026 6:11:00 AM, 3/20/2026 10:11:00 AM, 32.4408264160156
3/20/2026 6:12:00 AM, 3/20/2026 10:12:00 AM, 32.0488624572754
3/20/2026 6:13:00 AM, 3/20/2026 10:13:00 AM, 32.2125625610352
3/20/2026 6:14:00 AM, 3/20/2026 10:14:00 AM, 32.2004165649414
3/20/2026 6:15:00 AM, 3/20/2026 10:15:00 AM, 31.208927154541
3/20/2026 6:16:00 AM, 3/20/2026 10:16:00 AM, 32.5831680297852
3/20/2026 6:17:00 AM, 3/20/2026 10:17:00 AM, 32.5572509765625
3/20/2026 6:18:00 AM, 3/20/2026 10:18:00 AM, 33.1988830566406
3/20/2026 6:19:00 AM, 3/20/2026 10:19:00 AM, 31.5162258148193
3/20/2026 6:20:00 AM, 3/20/2026 10:20:00 AM, 30.1877784729004
3/20/2026 6:21:00 AM, 3/20/2026 10:21:00 AM, 30.1738433837891
3/20/2026 6:22:00 AM, 3/20/2026 10:22:00 AM, 28.926736831665
3/20/2026 6:23:00 AM, 3/20/2026 10:23:00 AM, 28.9488658905029
3/20/2026 6:24:00 AM, 3/20/2026 10:24:00 AM, 27.8499202728271
3/20/2026 6:25:00 AM, 3/20/2026 10:25:00 AM, 27.7368125915527
3/20/2026 6:26:00 AM, 3/20/2026 10:26:00 AM, 25.3379707336426
3/20/2026 6:27:00 AM, 3/20/2026 10:27:00 AM, 26.4547920227051
3/20/2026 6:28:00 AM, 3/20/2026 10:28:00 AM, 29.3673343658447
3/20/2026 6:29:00 AM, 3/20/2026 10:29:00 AM, 28.8497543334961
3/20/2026 6:30:00 AM, 3/20/2026 10:30:00 AM, 29.1625728607178
3/20/2026 6:31:00 AM, 3/20/2026 10:31:00 AM, 28.8637104034424
3/20/2026 6:32:00 AM, 3/20/2026 10:32:00 AM, 28.8637104034424
3/20/2026 6:33:00 AM, 3/20/2026 10:33:00 AM, 28.2246265411377
3/20/2026 6:34:00 AM, 3/20/2026 10:34:00 AM, 27.7944145202637
3/20/2026 6:35:00 AM, 3/20/2026 10:35:00 AM, 28.4293041229248
3/20/2026 6:36:00 AM, 3/20/2026 10:36:00 AM, 28.0830993652344
3/20/2026 6:37:00 AM, 3/20/2026 10:37:00 AM, 27.8954429626465
3/20/2026 6:38:00 AM, 3/20/2026 10:38:00 AM, 28.5744018554688
3/20/2026 6:39:00 AM, 3/20/2026 10:39:00 AM, 29.3717460632324
3/20/2026 6:40:00 AM, 3/20/2026 10:40:00 AM, 29.8483505249023
3/20/2026 6:41:00 AM, 3/20/2026 10:41:00 AM, 30.4778709411621
3/20/2026 6:42:00 AM, 3/20/2026 10:42:00 AM, 28.9186134338379
3/20/2026 6:43:00 AM, 3/20/2026 10:43:00 AM, 29.8116760253906
3/20/2026 6:44:00 AM, 3/20/2026 10:44:00 AM, 29.3803787231445
3/20/2026 6:45:00 AM, 3/20/2026 10:45:00 AM, 28.9607410430908
3/20/2026 6:46:00 AM, 3/20/2026 10:46:00 AM, 29.4935283660889
3/20/2026 6:47:00 AM, 3/20/2026 10:47:00 AM, 29.7927017211914
3/20/2026 6:48:00 AM, 3/20/2026 10:48:00 AM, 29.4848976135254
3/20/2026 6:49:00 AM, 3/20/2026 10:49:00 AM, 28.7379951477051
3/20/2026 6:50:00 AM, 3/20/2026 10:50:00 AM, 28.7730770111084
3/20/2026 6:51:00 AM, 3/20/2026 10:51:00 AM, 28.8693027496338
3/20/2026 6:52:00 AM, 3/20/2026 10:52:00 AM, 28.9403667449951
3/20/2026 6:53:00 AM, 3/20/2026 10:53:00 AM, 29.9580192565918
3/20/2026 6:54:00 AM, 3/20/2026 10:54:00 AM, 30.2783355712891
3/20/2026 6:55:00 AM, 3/20/2026 10:55:00 AM, 29.8260192871094
3/20/2026 6:56:00 AM, 3/20/2026 10:56:00 AM, 30.5014743804932
3/20/2026 6:57:00 AM, 3/20/2026 10:57:00 AM, 31.8868350982666
3/20/2026 6:58:00 AM, 3/20/2026 10:58:00 AM, 31.2102584838867
3/20/2026 6:59:00 AM, 3/20/2026 10:59:00 AM, 31.678165435791
3/20/2026 7:00:00 AM, 3/20/2026 11:00:00 AM, 33.08447265625
3/20/2026 7:01:00 AM, 3/20/2026 11:01:00 AM, 32.5606498718262
3/20/2026 7:02:00 AM, 3/20/2026 11:02:00 AM, 31.3567981719971
3/20/2026 7:03:00 AM, 3/20/2026 11:03:00 AM, 31.6496486663818
3/20/2026 7:04:00 AM, 3/20/2026 11:04:00 AM, 31.750186920166
3/20/2026 7:05:00 AM, 3/20/2026 11:05:00 AM, 34.0189208984375
3/20/2026 7:06:00 AM, 3/20/2026 11:06:00 AM, 32.1217422485352
3/20/2026 7:07:00 AM, 3/20/2026 11:07:00 AM, 32.1183738708496
3/20/2026 7:08:00 AM, 3/20/2026 11:08:00 AM, 32.7568588256836
3/20/2026 7:09:00 AM, 3/20/2026 11:09:00 AM, 31.5201473236084
3/20/2026 7:10:00 AM, 3/20/2026 11:10:00 AM, 32.1637992858887
3/20/2026 7:11:00 AM, 3/20/2026 11:11:00 AM, 32.0790901184082
3/20/2026 7:12:00 AM, 3/20/2026 11:12:00 AM, 32.2309036254883
3/20/2026 7:13:00 AM, 3/20/2026 11:13:00 AM, 32.1391181945801
3/20/2026 7:14:00 AM, 3/20/2026 11:14:00 AM, 32.837703704834
3/20/2026 7:15:00 AM, 3/20/2026 11:15:00 AM, 32.1142845153809
3/20/2026 7:16:00 AM, 3/20/2026 11:16:00 AM, 32.0809478759766
3/20/2026 7:17:00 AM, 3/20/2026 11:17:00 AM, 32.3387336730957
3/20/2026 7:18:00 AM, 3/20/2026 11:18:00 AM, 34.5530014038086
3/20/2026 7:19:00 AM, 3/20/2026 11:19:00 AM, 33.9588623046875
3/20/2026 7:20:00 AM, 3/20/2026 11:20:00 AM, 33.5491600036621
3/20/2026 7:21:00 AM, 3/20/2026 11:21:00 AM, 33.3989067077637
3/20/2026 7:22:00 AM, 3/20/2026 11:22:00 AM, 33.5647315979004
3/20/2026 7:23:00 AM, 3/20/2026 11:23:00 AM, 33.3668098449707
3/20/2026 7:24:00 AM, 3/20/2026 11:24:00 AM, 34.0819816589355
3/20/2026 7:25:00 AM, 3/20/2026 11:25:00 AM, 34.2293663024902
3/20/2026 7:26:00 AM, 3/20/2026 11:26:00 AM, 35.5369186401367
3/20/2026 7:27:00 AM, 3/20/2026 11:27:00 AM, 35.330753326416
3/20/2026 7:28:00 AM, 3/20/2026 11:28:00 AM, 33.9189300537109
3/20/2026 7:29:00 AM, 3/20/2026 11:29:00 AM, 32.7269897460938
3/20/2026 7:30:00 AM, 3/20/2026 11:30:00 AM, 32.2762985229492
3/20/2026 7:31:00 AM, 3/20/2026 11:31:00 AM, 32.9804153442383
3/20/2026 7:32:00 AM, 3/20/2026 11:32:00 AM, 33.716495513916
3/20/2026 7:33:00 AM, 3/20/2026 11:33:00 AM, 33.716495513916
3/20/2026 7:34:00 AM, 3/20/2026 11:34:00 AM, 33.4646530151367
3/20/2026 7:35:00 AM, 3/20/2026 11:35:00 AM, 32.9421882629395
3/20/2026 7:36:00 AM, 3/20/2026 11:36:00 AM, 34.304027557373
3/20/2026 7:37:00 AM, 3/20/2026 11:37:00 AM, 34.7020683288574
3/20/2026 7:38:00 AM, 3/20/2026 11:38:00 AM, 34.0448226928711
3/20/2026 7:39:00 AM, 3/20/2026 11:39:00 AM, 34.2315368652344
3/20/2026 7:40:00 AM, 3/20/2026 11:40:00 AM, 34.3869743347168
3/20/2026 7:41:00 AM, 3/20/2026 11:41:00 AM, 32.543327331543
3/20/2026 7:42:00 AM, 3/20/2026 11:42:00 AM, 35.857292175293
3/20/2026 7:43:00 AM, 3/20/2026 11:43:00 AM, 34.1726455688477
3/20/2026 7:44:00 AM, 3/20/2026 11:44:00 AM, 33.1539878845215
3/20/2026 7:45:00 AM, 3/20/2026 11:45:00 AM, 33.718936920166
3/20/2026 7:46:00 AM, 3/20/2026 11:46:00 AM, 33.5023880004883
3/20/2026 7:47:00 AM, 3/20/2026 11:47:00 AM, 34.4970703125
3/20/2026 7:48:00 AM, 3/20/2026 11:48:00 AM, 33.1219291687012
3/20/2026 7:49:00 AM, 3/20/2026 11:49:00 AM, 33.2618598937988
3/20/2026 7:50:00 AM, 3/20/2026 11:50:00 AM, 34.3239784240723
3/20/2026 7:51:00 AM, 3/20/2026 11:51:00 AM, 35.3806953430176
3/20/2026 7:52:00 AM, 3/20/2026 11:52:00 AM, 35.3150978088379
3/20/2026 7:53:00 AM, 3/20/2026 11:53:00 AM, 32.7721900939941
3/20/2026 7:54:00 AM, 3/20/2026 11:54:00 AM, 32.5183944702148
3/20/2026 7:55:00 AM, 3/20/2026 11:55:00 AM, 33.3343467712402
3/20/2026 7:56:00 AM, 3/20/2026 11:56:00 AM, 33.7579116821289
3/20/2026 7:57:00 AM, 3/20/2026 11:57:00 AM, 33.5680160522461
3/20/2026 7:58:00 AM, 3/20/2026 11:58:00 AM, 33.0176544189453
3/20/2026 7:59:00 AM, 3/20/2026 11:59:00 AM, 34.1737213134766
3/20/2026 8:00:00 AM, 3/20/2026 12:00:00 PM, 34.0484008789063
3/20/2026 8:01:00 AM, 3/20/2026 12:01:00 PM, 34.0021858215332
3/20/2026 8:02:00 AM, 3/20/2026 12:02:00 PM, 33.3298950195313
3/20/2026 8:03:00 AM, 3/20/2026 12:03:00 PM, 33.1892700195312
3/20/2026 8:04:00 AM, 3/20/2026 12:04:00 PM, 34.4071350097656
3/20/2026 8:05:00 AM, 3/20/2026 12:05:00 PM, 35.6714172363281
3/20/2026 8:06:00 AM, 3/20/2026 12:06:00 PM, 33.8118743896484
3/20/2026 8:07:00 AM, 3/20/2026 12:07:00 PM, 34.9321098327637
3/20/2026 8:08:00 AM, 3/20/2026 12:08:00 PM, 35.2512664794922
3/20/2026 8:09:00 AM, 3/20/2026 12:09:00 PM, 34.0053329467773
3/20/2026 8:10:00 AM, 3/20/2026 12:10:00 PM, 34.6733207702637
3/20/2026 8:11:00 AM, 3/20/2026 12:11:00 PM, 34.3511581420898
3/20/2026 8:12:00 AM, 3/20/2026 12:12:00 PM, 34.001392364502
3/20/2026 8:13:00 AM, 3/20/2026 12:13:00 PM, 34.9991645812988
3/20/2026 8:14:00 AM, 3/20/2026 12:14:00 PM, 34.9961357116699
3/20/2026 8:15:00 AM, 3/20/2026 12:15:00 PM, 34.5769844055176
3/20/2026 8:16:00 AM, 3/20/2026 12:16:00 PM, 33.8007316589355
3/20/2026 8:17:00 AM, 3/20/2026 12:17:00 PM, 34.561107635498
3/20/2026 8:18:00 AM, 3/20/2026 12:18:00 PM, 34.7619895935059
3/20/2026 8:19:00 AM, 3/20/2026 12:19:00 PM, 35.3675079345703
3/20/2026 8:20:00 AM, 3/20/2026 12:20:00 PM, 34.2882614135742
3/20/2026 8:21:00 AM, 3/20/2026 12:21:00 PM, 35.4912185668945
3/20/2026 8:22:00 AM, 3/20/2026 12:22:00 PM, 38.860481262207
3/20/2026 8:23:00 AM, 3/20/2026 12:23:00 PM, 40.2860870361328
3/20/2026 8:24:00 AM, 3/20/2026 12:24:00 PM, 41.6130409240723
3/20/2026 8:25:00 AM, 3/20/2026 12:25:00 PM, 41.1954078674316
3/20/2026 8:26:00 AM, 3/20/2026 12:26:00 PM, 41.2493591308594
3/20/2026 8:27:00 AM, 3/20/2026 12:27:00 PM, 40.4253730773926
3/20/2026 8:28:00 AM, 3/20/2026 12:28:00 PM, 37.7314720153809
3/20/2026 8:29:00 AM, 3/20/2026 12:29:00 PM, 37.6271820068359
3/20/2026 8:30:00 AM, 3/20/2026 12:30:00 PM, 38.0989265441895
3/20/2026 8:31:00 AM, 3/20/2026 12:31:00 PM, 38.1484298706055
3/20/2026 8:32:00 AM, 3/20/2026 12:32:00 PM, 37.6616859436035
3/20/2026 8:33:00 AM, 3/20/2026 12:33:00 PM, 37.563404083252
3/20/2026 8:34:00 AM, 3/20/2026 12:34:00 PM, 37.563404083252
3/20/2026 8:35:00 AM, 3/20/2026 12:35:00 PM, 37.5756607055664
3/20/2026 8:36:00 AM, 3/20/2026 12:36:00 PM, 36.9200897216797
3/20/2026 8:37:00 AM, 3/20/2026 12:37:00 PM, 36.7776794433594
3/20/2026 8:38:00 AM, 3/20/2026 12:38:00 PM, 36.0740852355957
3/20/2026 8:39:00 AM, 3/20/2026 12:39:00 PM, 35.6787719726562
3/20/2026 8:40:00 AM, 3/20/2026 12:40:00 PM, 35.8185997009277
3/20/2026 8:41:00 AM, 3/20/2026 12:41:00 PM, 35.9575996398926
3/20/2026 8:42:00 AM, 3/20/2026 12:42:00 PM, 35.7265281677246
3/20/2026 8:43:00 AM, 3/20/2026 12:43:00 PM, 35.0228576660156
3/20/2026 8:44:00 AM, 3/20/2026 12:44:00 PM, 35.683162689209
3/20/2026 8:45:00 AM, 3/20/2026 12:45:00 PM, 36.7226905822754
3/20/2026 8:46:00 AM, 3/20/2026 12:46:00 PM, 37.1879577636719
3/20/2026 8:47:00 AM, 3/20/2026 12:47:00 PM, 36.5745048522949
3/20/2026 8:48:00 AM, 3/20/2026 12:48:00 PM, 36.763370513916
3/20/2026 8:49:00 AM, 3/20/2026 12:49:00 PM, 37.1360855102539
3/20/2026 8:50:00 AM, 3/20/2026 12:50:00 PM, 37.0708122253418
3/20/2026 8:51:00 AM, 3/20/2026 12:51:00 PM, 37.6171951293945
3/20/2026 8:52:00 AM, 3/20/2026 12:52:00 PM, 37.9105834960938
3/20/2026 8:53:00 AM, 3/20/2026 12:53:00 PM, 37.9040679931641
3/20/2026 8:54:00 AM, 3/20/2026 12:54:00 PM, 36.9989356994629
3/20/2026 8:55:00 AM, 3/20/2026 12:55:00 PM, 36.8606910705566
3/20/2026 8:56:00 AM, 3/20/2026 12:56:00 PM, 37.2090110778809
3/20/2026 8:57:00 AM, 3/20/2026 12:57:00 PM, 36.6767311096191
3/20/2026 8:58:00 AM, 3/20/2026 12:58:00 PM, 35.5629997253418
3/20/2026 8:59:00 AM, 3/20/2026 12:59:00 PM, 35.9621315002441
3/20/2026 9:00:00 AM, 3/20/2026 1:00:00 PM, 36.140266418457
3/20/2026 9:01:00 AM, 3/20/2026 1:01:00 PM, 37.2715301513672
3/20/2026 9:02:00 AM, 3/20/2026 1:02:00 PM, 36.6251335144043
3/20/2026 9:03:00 AM, 3/20/2026 1:03:00 PM, 35.9716033935547
3/20/2026 9:04:00 AM, 3/20/2026 1:04:00 PM, 37.1283149719238
3/20/2026 9:05:00 AM, 3/20/2026 1:05:00 PM, 35.8350296020508
3/20/2026 9:06:00 AM, 3/20/2026 1:06:00 PM, 35.8091697692871
3/20/2026 9:07:00 AM, 3/20/2026 1:07:00 PM, 35.5702743530273
3/20/2026 9:08:00 AM, 3/20/2026 1:08:00 PM, 35.7842216491699
3/20/2026 9:09:00 AM, 3/20/2026 1:09:00 PM, 35.7560043334961
3/20/2026 9:10:00 AM, 3/20/2026 1:10:00 PM, 35.0363922119141
3/20/2026 9:11:00 AM, 3/20/2026 1:11:00 PM, 35.6814041137695
3/20/2026 9:12:00 AM, 3/20/2026 1:12:00 PM, 35.9263000488281
3/20/2026 9:13:00 AM, 3/20/2026 1:13:00 PM, 35.4027824401855
3/20/2026 9:14:00 AM, 3/20/2026 1:14:00 PM, 35.4623222351074
3/20/2026 9:15:00 AM, 3/20/2026 1:15:00 PM, 36.4383850097656
3/20/2026 9:16:00 AM, 3/20/2026 1:16:00 PM, 35.4662437438965
3/20/2026 9:17:00 AM, 3/20/2026 1:17:00 PM, 35.3851509094238
3/20/2026 9:18:00 AM, 3/20/2026 1:18:00 PM, 34.7430801391602
3/20/2026 9:19:00 AM, 3/20/2026 1:19:00 PM, 35.4028091430664
3/20/2026 9:20:00 AM, 3/20/2026 1:20:00 PM, 35.6934661865234
3/20/2026 9:21:00 AM, 3/20/2026 1:21:00 PM, 36.0176048278809
3/20/2026 9:22:00 AM, 3/20/2026 1:22:00 PM, 36.0880355834961
3/20/2026 9:23:00 AM, 3/20/2026 1:23:00 PM, 35.7347106933594
3/20/2026 9:24:00 AM, 3/20/2026 1:24:00 PM, 35.4991607666016
3/20/2026 9:25:00 AM, 3/20/2026 1:25:00 PM, 35.8965454101562
3/20/2026 9:26:00 AM, 3/20/2026 1:26:00 PM, 36.1910972595215
3/20/2026 9:27:00 AM, 3/20/2026 1:27:00 PM, 38.1449661254883
3/20/2026 9:28:00 AM, 3/20/2026 1:28:00 PM, 36.8989753723145
3/20/2026 9:29:00 AM, 3/20/2026 1:29:00 PM, 35.2333526611328
3/20/2026 9:30:00 AM, 3/20/2026 1:30:00 PM, 34.7346611022949
3/20/2026 9:31:00 AM, 3/20/2026 1:31:00 PM, 35.2625312805176
3/20/2026 9:32:00 AM, 3/20/2026 1:32:00 PM, 35.237850189209
3/20/2026 9:33:00 AM, 3/20/2026 1:33:00 PM, 35.158317565918
3/20/2026 9:34:00 AM, 3/20/2026 1:34:00 PM, 33.8214492797852
3/20/2026 9:35:00 AM, 3/20/2026 1:35:00 PM, 33.8214492797852
3/20/2026 9:36:00 AM, 3/20/2026 1:36:00 PM, 33.8283271789551
3/20/2026 9:37:00 AM, 3/20/2026 1:37:00 PM, 35.3124694824219
3/20/2026 9:38:00 AM, 3/20/2026 1:38:00 PM, 36.0782318115234
3/20/2026 9:39:00 AM, 3/20/2026 1:39:00 PM, 37.1108131408691
3/20/2026 9:40:00 AM, 3/20/2026 1:40:00 PM, 37.111255645752
3/20/2026 9:41:00 AM, 3/20/2026 1:41:00 PM, 36.4107208251953
3/20/2026 9:42:00 AM, 3/20/2026 1:42:00 PM, 34.92138671875
3/20/2026 9:43:00 AM, 3/20/2026 1:43:00 PM, 33.3276519775391
3/20/2026 9:44:00 AM, 3/20/2026 1:44:00 PM, 34.0445747375488
3/20/2026 9:45:00 AM, 3/20/2026 1:45:00 PM, 33.5775299072266
3/20/2026 9:46:00 AM, 3/20/2026 1:46:00 PM, 32.7021484375
3/20/2026 9:47:00 AM, 3/20/2026 1:47:00 PM, 34.1848678588867
3/20/2026 9:48:00 AM, 3/20/2026 1:48:00 PM, 36.5226707458496
3/20/2026 9:49:00 AM, 3/20/2026 1:49:00 PM, 36.2918090820312
3/20/2026 9:50:00 AM, 3/20/2026 1:50:00 PM, 36.8029937744141
3/20/2026 9:51:00 AM, 3/20/2026 1:51:00 PM, 36.5167961120605
3/20/2026 9:52:00 AM, 3/20/2026 1:52:00 PM, 36.0393104553223
3/20/2026 9:53:00 AM, 3/20/2026 1:53:00 PM, 34.6681480407715
3/20/2026 9:54:00 AM, 3/20/2026 1:54:00 PM, 34.4212799072266
3/20/2026 9:55:00 AM, 3/20/2026 1:55:00 PM, 34.2737998962402
3/20/2026 9:56:00 AM, 3/20/2026 1:56:00 PM, 34.3699073791504
3/20/2026 9:57:00 AM, 3/20/2026 1:57:00 PM, 35.2916221618652
3/20/2026 9:58:00 AM, 3/20/2026 1:58:00 PM, 35.7352828979492
3/20/2026 9:59:00 AM, 3/20/2026 1:59:00 PM, 34.8236312866211
3/20/2026 10:00:00 AM, 3/20/2026 2:00:00 PM, 35.1231117248535
3/20/2026 10:01:00 AM, 3/20/2026 2:01:00 PM, 35.3950805664063
3/20/2026 10:02:00 AM, 3/20/2026 2:02:00 PM, 34.4331855773926
3/20/2026 10:03:00 AM, 3/20/2026 2:03:00 PM, 34.9697723388672
3/20/2026 10:04:00 AM, 3/20/2026 2:04:00 PM, 34.9248733520508
3/20/2026 10:05:00 AM, 3/20/2026 2:05:00 PM, 36.6948394775391
3/20/2026 10:06:00 AM, 3/20/2026 2:06:00 PM, 37.0715255737305
3/20/2026 10:07:00 AM, 3/20/2026 2:07:00 PM, 36.6901397705078
3/20/2026 10:08:00 AM, 3/20/2026 2:08:00 PM, 35.6828079223633
3/20/2026 10:09:00 AM, 3/20/2026 2:09:00 PM, 34.4250259399414
3/20/2026 10:10:00 AM, 3/20/2026 2:10:00 PM, 35.113712310791
3/20/2026 10:11:00 AM, 3/20/2026 2:11:00 PM, 36.0593948364258
3/20/2026 10:12:00 AM, 3/20/2026 2:12:00 PM, 37.0427322387695
3/20/2026 10:13:00 AM, 3/20/2026 2:13:00 PM, 35.9367599487305
3/20/2026 10:14:00 AM, 3/20/2026 2:14:00 PM, 36.0228538513184
3/20/2026 10:15:00 AM, 3/20/2026 2:15:00 PM, 36.1617240905762
3/20/2026 10:16:00 AM, 3/20/2026 2:16:00 PM, 36.0256462097168
3/20/2026 10:17:00 AM, 3/20/2026 2:17:00 PM, 35.3893928527832
3/20/2026 10:18:00 AM, 3/20/2026 2:18:00 PM, 36.5791091918945
3/20/2026 10:19:00 AM, 3/20/2026 2:19:00 PM, 37.3557205200195
3/20/2026 10:20:00 AM, 3/20/2026 2:20:00 PM, 35.1292304992676
3/20/2026 10:21:00 AM, 3/20/2026 2:21:00 PM, 36.8101577758789
3/20/2026 10:22:00 AM, 3/20/2026 2:22:00 PM, 35.9738655090332
3/20/2026 10:23:00 AM, 3/20/2026 2:23:00 PM, 34.7394371032715
3/20/2026 10:24:00 AM, 3/20/2026 2:24:00 PM, 33.9119682312012
3/20/2026 10:25:00 AM, 3/20/2026 2:25:00 PM, 37.5767860412598
3/20/2026 10:26:00 AM, 3/20/2026 2:26:00 PM, 37.906551361084
3/20/2026 10:27:00 AM, 3/20/2026 2:27:00 PM, 37.8997497558594
3/20/2026 10:28:00 AM, 3/20/2026 2:28:00 PM, 37.9223518371582
3/20/2026 10:29:00 AM, 3/20/2026 2:29:00 PM, 39.2380828857422
3/20/2026 10:30:00 AM, 3/20/2026 2:30:00 PM, 42.5261611938477
3/20/2026 10:31:00 AM, 3/20/2026 2:31:00 PM, 38.8230514526367
3/20/2026 10:32:00 AM, 3/20/2026 2:32:00 PM, 38.1137809753418
3/20/2026 10:33:00 AM, 3/20/2026 2:33:00 PM, 38.4650726318359
3/20/2026 10:34:00 AM, 3/20/2026 2:34:00 PM, 39.1159477233887
3/20/2026 10:35:00 AM, 3/20/2026 2:35:00 PM, 37.5267486572266
3/20/2026 10:36:00 AM, 3/20/2026 2:36:00 PM, 37.5267486572266
3/20/2026 10:37:00 AM, 3/20/2026 2:37:00 PM, 37.5267486572266
3/20/2026 10:38:00 AM, 3/20/2026 2:38:00 PM, 38.1410675048828
3/20/2026 10:39:00 AM, 3/20/2026 2:39:00 PM, 38.8874244689941
3/20/2026 10:40:00 AM, 3/20/2026 2:40:00 PM, 43.9347038269043
3/20/2026 10:41:00 AM, 3/20/2026 2:41:00 PM, 45.8309669494629
3/20/2026 10:42:00 AM, 3/20/2026 2:42:00 PM, 41.029426574707
3/20/2026 10:43:00 AM, 3/20/2026 2:43:00 PM, 40.1217384338379
3/20/2026 10:44:00 AM, 3/20/2026 2:44:00 PM, 39.7232131958008
3/20/2026 10:45:00 AM, 3/20/2026 2:45:00 PM, 39.5737113952637
3/20/2026 10:46:00 AM, 3/20/2026 2:46:00 PM, 39.1150131225586
3/20/2026 10:47:00 AM, 3/20/2026 2:47:00 PM, 38.122673034668
3/20/2026 10:48:00 AM, 3/20/2026 2:48:00 PM, 37.8284225463867
3/20/2026 10:49:00 AM, 3/20/2026 2:49:00 PM, 38.2481575012207
3/20/2026 10:50:00 AM, 3/20/2026 2:50:00 PM, 37.3958625793457
3/20/2026 10:51:00 AM, 3/20/2026 2:51:00 PM, 38.8867683410645
3/20/2026 10:52:00 AM, 3/20/2026 2:52:00 PM, 39.4210243225098
3/20/2026 10:53:00 AM, 3/20/2026 2:53:00 PM, 38.1566772460938
3/20/2026 10:54:00 AM, 3/20/2026 2:54:00 PM, 38.0590667724609
3/20/2026 10:55:00 AM, 3/20/2026 2:55:00 PM, 38.3350791931152
3/20/2026 10:56:00 AM, 3/20/2026 2:56:00 PM, 38.1493072509766
3/20/2026 10:57:00 AM, 3/20/2026 2:57:00 PM, 38.4307022094727
3/20/2026 10:58:00 AM, 3/20/2026 2:58:00 PM, 38.0050659179688
3/20/2026 10:59:00 AM, 3/20/2026 2:59:00 PM, 38.1288719177246
3/20/2026 11:00:00 AM, 3/20/2026 3:00:00 PM, 37.705436706543
3/20/2026 11:01:00 AM, 3/20/2026 3:01:00 PM, 37.700553894043
3/20/2026 11:02:00 AM, 3/20/2026 3:02:00 PM, 37.7897262573242
3/20/2026 11:03:00 AM, 3/20/2026 3:03:00 PM, 37.3664245605469
3/20/2026 11:04:00 AM, 3/20/2026 3:04:00 PM, 37.9846954345703
3/20/2026 11:05:00 AM, 3/20/2026 3:05:00 PM, 38.4740104675293
3/20/2026 11:06:00 AM, 3/20/2026 3:06:00 PM, 38.597827911377
3/20/2026 11:07:00 AM, 3/20/2026 3:07:00 PM, 38.9039611816406
3/20/2026 11:08:00 AM, 3/20/2026 3:08:00 PM, 39.0873489379883
3/20/2026 11:09:00 AM, 3/20/2026 3:09:00 PM, 38.9582557678223
3/20/2026 11:10:00 AM, 3/20/2026 3:10:00 PM, 38.6342086791992
3/20/2026 11:11:00 AM, 3/20/2026 3:11:00 PM, 38.2796630859375
3/20/2026 11:12:00 AM, 3/20/2026 3:12:00 PM, 37.2543411254883
3/20/2026 11:13:00 AM, 3/20/2026 3:13:00 PM, 37.5796508789063
3/20/2026 11:14:00 AM, 3/20/2026 3:14:00 PM, 38.514820098877
3/20/2026 11:15:00 AM, 3/20/2026 3:15:00 PM, 39.3288192749023
3/20/2026 11:16:00 AM, 3/20/2026 3:16:00 PM, 38.3230857849121
3/20/2026 11:17:00 AM, 3/20/2026 3:17:00 PM, 38.3871231079102
3/20/2026 11:18:00 AM, 3/20/2026 3:18:00 PM, 39.6171417236328
3/20/2026 11:19:00 AM, 3/20/2026 3:19:00 PM, 39.6598510742187
3/20/2026 11:20:00 AM, 3/20/2026 3:20:00 PM, 40.3562812805176
3/20/2026 11:21:00 AM, 3/20/2026 3:21:00 PM, 39.7084655761719
3/20/2026 11:22:00 AM, 3/20/2026 3:22:00 PM, 40.1261711120605
3/20/2026 11:23:00 AM, 3/20/2026 3:23:00 PM, 39.9845352172852
3/20/2026 11:24:00 AM, 3/20/2026 3:24:00 PM, 39.1056327819824
3/20/2026 11:25:00 AM, 3/20/2026 3:25:00 PM, 39.1858940124512
3/20/2026 11:26:00 AM, 3/20/2026 3:26:00 PM, 39.7375411987305
3/20/2026 11:27:00 AM, 3/20/2026 3:27:00 PM, 39.5025024414063
3/20/2026 11:28:00 AM, 3/20/2026 3:28:00 PM, 38.6089744567871
3/20/2026 11:29:00 AM, 3/20/2026 3:29:00 PM, 37.7761306762695
3/20/2026 11:30:00 AM, 3/20/2026 3:30:00 PM, 38.0585250854492
3/20/2026 11:31:00 AM, 3/20/2026 3:31:00 PM, 37.9161567687988
3/20/2026 11:32:00 AM, 3/20/2026 3:32:00 PM, 37.8595733642578
3/20/2026 11:33:00 AM, 3/20/2026 3:33:00 PM, 38.3354568481445
3/20/2026 11:34:00 AM, 3/20/2026 3:34:00 PM, 37.7663078308105
3/20/2026 11:35:00 AM, 3/20/2026 3:35:00 PM, 35.9869804382324
3/20/2026 11:36:00 AM, 3/20/2026 3:36:00 PM, 36.690315246582
3/20/2026 11:37:00 AM, 3/20/2026 3:37:00 PM, 36.6217041015625
3/20/2026 11:38:00 AM, 3/20/2026 3:38:00 PM, 36.6217041015625
3/20/2026 11:39:00 AM, 3/20/2026 3:39:00 PM, 33.5543251037598
3/20/2026 11:40:00 AM, 3/20/2026 3:40:00 PM, 33.1725044250488
3/20/2026 11:41:00 AM, 3/20/2026 3:41:00 PM, 32.5644493103027
3/20/2026 11:42:00 AM, 3/20/2026 3:42:00 PM, 31.9970645904541
3/20/2026 11:43:00 AM, 3/20/2026 3:43:00 PM, 31.5173053741455
3/20/2026 11:44:00 AM, 3/20/2026 3:44:00 PM, 30.9937534332275
3/20/2026 11:45:00 AM, 3/20/2026 3:45:00 PM, 31.4872932434082
3/20/2026 11:46:00 AM, 3/20/2026 3:46:00 PM, 32.7623634338379
3/20/2026 11:47:00 AM, 3/20/2026 3:47:00 PM, 32.1350135803223
3/20/2026 11:48:00 AM, 3/20/2026 3:48:00 PM, 33.0821189880371
3/20/2026 11:49:00 AM, 3/20/2026 3:49:00 PM, 33.8367347717285
3/20/2026 11:50:00 AM, 3/20/2026 3:50:00 PM, 33.7641754150391
3/20/2026 11:51:00 AM, 3/20/2026 3:51:00 PM, 33.9394035339355
3/20/2026 11:52:00 AM, 3/20/2026 3:52:00 PM, 33.268238067627
3/20/2026 11:53:00 AM, 3/20/2026 3:53:00 PM, 32.3048439025879
3/20/2026 11:54:00 AM, 3/20/2026 3:54:00 PM, 31.6708927154541
3/20/2026 11:55:00 AM, 3/20/2026 3:55:00 PM, 30.9526596069336
3/20/2026 11:56:00 AM, 3/20/2026 3:56:00 PM, 30.3625431060791
3/20/2026 11:57:00 AM, 3/20/2026 3:57:00 PM, 30.3059234619141
3/20/2026 11:58:00 AM, 3/20/2026 3:58:00 PM, 27.7722721099854
3/20/2026 11:59:00 AM, 3/20/2026 3:59:00 PM, 26.4365215301514
3/20/2026 12:00:00 PM, 3/20/2026 4:00:00 PM, 26.9093494415283
3/20/2026 12:01:00 PM, 3/20/2026 4:01:00 PM, 27.3305892944336
3/20/2026 12:02:00 PM, 3/20/2026 4:02:00 PM, 28.2771377563477
3/20/2026 12:03:00 PM, 3/20/2026 4:03:00 PM, 26.4924430847168
3/20/2026 12:04:00 PM, 3/20/2026 4:04:00 PM, 23.1407279968262
3/20/2026 12:05:00 PM, 3/20/2026 4:05:00 PM, 23.0631256103516
3/20/2026 12:06:00 PM, 3/20/2026 4:06:00 PM, 24.2373600006104
3/20/2026 12:07:00 PM, 3/20/2026 4:07:00 PM, 21.7513675689697
3/20/2026 12:08:00 PM, 3/20/2026 4:08:00 PM, 21.7445297241211
3/20/2026 12:09:00 PM, 3/20/2026 4:09:00 PM, 21.7121334075928
3/20/2026 12:10:00 PM, 3/20/2026 4:10:00 PM, 20.4707069396973
3/20/2026 12:11:00 PM, 3/20/2026 4:11:00 PM, 20.4043674468994
3/20/2026 12:12:00 PM, 3/20/2026 4:12:00 PM, 20.1329097747803
3/20/2026 12:13:00 PM, 3/20/2026 4:13:00 PM, 20.8641109466553
3/20/2026 12:14:00 PM, 3/20/2026 4:14:00 PM, 19.1207714080811
3/20/2026 12:15:00 PM, 3/20/2026 4:15:00 PM, 19.7445831298828
3/20/2026 12:16:00 PM, 3/20/2026 4:16:00 PM, 20.2176113128662
3/20/2026 12:17:00 PM, 3/20/2026 4:17:00 PM, 18.6900177001953
3/20/2026 12:18:00 PM, 3/20/2026 4:18:00 PM, 19.8882064819336
3/20/2026 12:19:00 PM, 3/20/2026 4:19:00 PM, 20.2717189788818
3/20/2026 12:20:00 PM, 3/20/2026 4:20:00 PM, 19.2725009918213
3/20/2026 12:21:00 PM, 3/20/2026 4:21:00 PM, 18.3862800598145
3/20/2026 12:22:00 PM, 3/20/2026 4:22:00 PM, 18.1216049194336
3/20/2026 12:23:00 PM, 3/20/2026 4:23:00 PM, 17.9496059417725
3/20/2026 12:24:00 PM, 3/20/2026 4:24:00 PM, 18.3459339141846
3/20/2026 12:25:00 PM, 3/20/2026 4:25:00 PM, 18.5508117675781
3/20/2026 12:26:00 PM, 3/20/2026 4:26:00 PM, 17.3905220031738
3/20/2026 12:27:00 PM, 3/20/2026 4:27:00 PM, 17.9044532775879
3/20/2026 12:28:00 PM, 3/20/2026 4:28:00 PM, 18.0944347381592
3/20/2026 12:29:00 PM, 3/20/2026 4:29:00 PM, 18.1988430023193
3/20/2026 12:30:00 PM, 3/20/2026 4:30:00 PM, 15.4989748001099
3/20/2026 12:31:00 PM, 3/20/2026 4:31:00 PM, 16.4742622375488
3/20/2026 12:32:00 PM, 3/20/2026 4:32:00 PM, 14.2062215805054
3/20/2026 12:33:00 PM, 3/20/2026 4:33:00 PM, 14.2586460113525
3/20/2026 12:34:00 PM, 3/20/2026 4:34:00 PM, 14.6652326583862
3/20/2026 12:35:00 PM, 3/20/2026 4:35:00 PM, 15.4771041870117
3/20/2026 12:36:00 PM, 3/20/2026 4:36:00 PM, 15.7126989364624
3/20/2026 12:37:00 PM, 3/20/2026 4:37:00 PM, 14.5985736846924
3/20/2026 12:38:00 PM, 3/20/2026 4:38:00 PM, 14.3936443328857
3/20/2026 12:39:00 PM, 3/20/2026 4:39:00 PM, 14.3936443328857
3/20/2026 12:40:00 PM, 3/20/2026 4:40:00 PM, 13.6654329299927
3/20/2026 12:41:00 PM, 3/20/2026 4:41:00 PM, 13.0137910842896
3/20/2026 12:42:00 PM, 3/20/2026 4:42:00 PM, 14.0965023040771
3/20/2026 12:43:00 PM, 3/20/2026 4:43:00 PM, 14.0450744628906
3/20/2026 12:44:00 PM, 3/20/2026 4:44:00 PM, 13.8139791488647
3/20/2026 12:45:00 PM, 3/20/2026 4:45:00 PM, 14.3144426345825
3/20/2026 12:46:00 PM, 3/20/2026 4:46:00 PM, 14.4977073669434
3/20/2026 12:47:00 PM, 3/20/2026 4:47:00 PM, 14.7753753662109
3/20/2026 12:48:00 PM, 3/20/2026 4:48:00 PM, 14.7836999893188
3/20/2026 12:49:00 PM, 3/20/2026 4:49:00 PM, 15.0831136703491
3/20/2026 12:50:00 PM, 3/20/2026 4:50:00 PM, 13.6354036331177
3/20/2026 12:51:00 PM, 3/20/2026 4:51:00 PM, 14.1103792190552
3/20/2026 12:52:00 PM, 3/20/2026 4:52:00 PM, 12.6144971847534
3/20/2026 12:53:00 PM, 3/20/2026 4:53:00 PM, 12.5606889724731
3/20/2026 12:54:00 PM, 3/20/2026 4:54:00 PM, 12.0624303817749
3/20/2026 12:55:00 PM, 3/20/2026 4:55:00 PM, 12.2298030853271
3/20/2026 12:56:00 PM, 3/20/2026 4:56:00 PM, 12.8332786560059
3/20/2026 12:57:00 PM, 3/20/2026 4:57:00 PM, 13.0262517929077
3/20/2026 12:58:00 PM, 3/20/2026 4:58:00 PM, 13.0675764083862
3/20/2026 12:59:00 PM, 3/20/2026 4:59:00 PM, 12.3206968307495
3/20/2026 1:00:00 PM, 3/20/2026 5:00:00 PM, 12.8297119140625
3/20/2026 1:01:00 PM, 3/20/2026 5:01:00 PM, 11.7469749450684
3/20/2026 1:02:00 PM, 3/20/2026 5:02:00 PM, 11.6896591186523
3/20/2026 1:03:00 PM, 3/20/2026 5:03:00 PM, 12.660457611084
3/20/2026 1:04:00 PM, 3/20/2026 5:04:00 PM, 13.3351230621338
3/20/2026 1:05:00 PM, 3/20/2026 5:05:00 PM, 12.6944742202759
3/20/2026 1:06:00 PM, 3/20/2026 5:06:00 PM, 12.7148189544678
3/20/2026 1:07:00 PM, 3/20/2026 5:07:00 PM, 13.7862634658813
3/20/2026 1:08:00 PM, 3/20/2026 5:08:00 PM, 13.4260091781616
3/20/2026 1:09:00 PM, 3/20/2026 5:09:00 PM, 13.349084854126
3/20/2026 1:10:00 PM, 3/20/2026 5:10:00 PM, 11.1354370117187
3/20/2026 1:11:00 PM, 3/20/2026 5:11:00 PM, 10.4203243255615
3/20/2026 1:12:00 PM, 3/20/2026 5:12:00 PM, 11.2312917709351
3/20/2026 1:13:00 PM, 3/20/2026 5:13:00 PM, 12.2358980178833
3/20/2026 1:14:00 PM, 3/20/2026 5:14:00 PM, 11.5171165466309
3/20/2026 1:15:00 PM, 3/20/2026 5:15:00 PM, 11.2401504516602
3/20/2026 1:16:00 PM, 3/20/2026 5:16:00 PM, 11.7706632614136
3/20/2026 1:17:00 PM, 3/20/2026 5:17:00 PM, 13.0872373580933
3/20/2026 1:18:00 PM, 3/20/2026 5:18:00 PM, 12.7462921142578
3/20/2026 1:19:00 PM, 3/20/2026 5:19:00 PM, 12.6802415847778
3/20/2026 1:20:00 PM, 3/20/2026 5:20:00 PM, 12.9373922348022
3/20/2026 1:21:00 PM, 3/20/2026 5:21:00 PM, 13.6480941772461
3/20/2026 1:22:00 PM, 3/20/2026 5:22:00 PM, 12.5943069458008
3/20/2026 1:23:00 PM, 3/20/2026 5:23:00 PM, 12.494457244873
3/20/2026 1:24:00 PM, 3/20/2026 5:24:00 PM, 13.3086290359497
3/20/2026 1:25:00 PM, 3/20/2026 5:25:00 PM, 11.6614017486572
3/20/2026 1:26:00 PM, 3/20/2026 5:26:00 PM, 11.2721939086914
3/20/2026 1:27:00 PM, 3/20/2026 5:27:00 PM, 11.8701696395874
3/20/2026 1:28:00 PM, 3/20/2026 5:28:00 PM, 11.8528823852539
3/20/2026 1:29:00 PM, 3/20/2026 5:29:00 PM, 11.5144634246826
3/20/2026 1:30:00 PM, 3/20/2026 5:30:00 PM, 11.9265251159668
3/20/2026 1:31:00 PM, 3/20/2026 5:31:00 PM, 11.9019975662231
3/20/2026 1:32:00 PM, 3/20/2026 5:32:00 PM, 12.0819234848022
3/20/2026 1:33:00 PM, 3/20/2026 5:33:00 PM, 10.9875011444092
3/20/2026 1:34:00 PM, 3/20/2026 5:34:00 PM, 11.5757570266724
3/20/2026 1:35:00 PM, 3/20/2026 5:35:00 PM, 12.6032562255859
3/20/2026 1:36:00 PM, 3/20/2026 5:36:00 PM, 13.5897169113159
3/20/2026 1:37:00 PM, 3/20/2026 5:37:00 PM, 12.3246736526489
3/20/2026 1:38:00 PM, 3/20/2026 5:38:00 PM, 13.490779876709
3/20/2026 1:39:00 PM, 3/20/2026 5:39:00 PM, 13.8293790817261
3/20/2026 1:40:00 PM, 3/20/2026 5:40:00 PM, 13.8293790817261
3/20/2026 1:41:00 PM, 3/20/2026 5:41:00 PM, 11.9716453552246
3/20/2026 1:42:00 PM, 3/20/2026 5:42:00 PM, 11.0194492340088
3/20/2026 1:43:00 PM, 3/20/2026 5:43:00 PM, 10.7479515075684
3/20/2026 1:44:00 PM, 3/20/2026 5:44:00 PM, 11.0762577056885
3/20/2026 1:45:00 PM, 3/20/2026 5:45:00 PM, 11.2172088623047
3/20/2026 1:46:00 PM, 3/20/2026 5:46:00 PM, 11.7299108505249
3/20/2026 1:47:00 PM, 3/20/2026 5:47:00 PM, 11.832311630249
3/20/2026 1:48:00 PM, 3/20/2026 5:48:00 PM, 11.2206373214722
3/20/2026 1:49:00 PM, 3/20/2026 5:49:00 PM, 11.2567186355591
3/20/2026 1:50:00 PM, 3/20/2026 5:50:00 PM, 10.5157804489136
3/20/2026 1:51:00 PM, 3/20/2026 5:51:00 PM, 11.3833694458008
3/20/2026 1:52:00 PM, 3/20/2026 5:52:00 PM, 11.0098600387573
3/20/2026 1:53:00 PM, 3/20/2026 5:53:00 PM, 12.0523777008057
3/20/2026 1:54:00 PM, 3/20/2026 5:54:00 PM, 11.480544090271
3/20/2026 1:55:00 PM, 3/20/2026 5:55:00 PM, 12.4070100784302
3/20/2026 1:56:00 PM, 3/20/2026 5:56:00 PM, 12.2427797317505
3/20/2026 1:57:00 PM, 3/20/2026 5:57:00 PM, 11.8254384994507
3/20/2026 1:58:00 PM, 3/20/2026 5:58:00 PM, 13.6023197174072
3/20/2026 1:59:00 PM, 3/20/2026 5:59:00 PM, 10.7644395828247
3/20/2026 2:00:00 PM, 3/20/2026 6:00:00 PM, 11.2085657119751
3/20/2026 2:01:00 PM, 3/20/2026 6:01:00 PM, 8.99041938781738
3/20/2026 2:02:00 PM, 3/20/2026 6:02:00 PM, 10.4082107543945
3/20/2026 2:03:00 PM, 3/20/2026 6:03:00 PM, 10.5035200119019
3/20/2026 2:04:00 PM, 3/20/2026 6:04:00 PM, 11.5337324142456
3/20/2026 2:05:00 PM, 3/20/2026 6:05:00 PM, 10.0135669708252
3/20/2026 2:06:00 PM, 3/20/2026 6:06:00 PM, 8.77525901794434
3/20/2026 2:07:00 PM, 3/20/2026 6:07:00 PM, 8.42475986480713
3/20/2026 2:08:00 PM, 3/20/2026 6:08:00 PM, 9.79705619812012
3/20/2026 2:09:00 PM, 3/20/2026 6:09:00 PM, 10.5038070678711
3/20/2026 2:10:00 PM, 3/20/2026 6:10:00 PM, 10.3537445068359
3/20/2026 2:11:00 PM, 3/20/2026 6:11:00 PM, 11.439790725708
3/20/2026 2:12:00 PM, 3/20/2026 6:12:00 PM, 12.4375476837158
3/20/2026 2:13:00 PM, 3/20/2026 6:13:00 PM, 10.7011575698853
3/20/2026 2:14:00 PM, 3/20/2026 6:14:00 PM, 8.3884220123291
3/20/2026 2:15:00 PM, 3/20/2026 6:15:00 PM, 10.1516532897949
3/20/2026 2:16:00 PM, 3/20/2026 6:16:00 PM, 9.51751518249512
3/20/2026 2:17:00 PM, 3/20/2026 6:17:00 PM, 8.85723781585693
3/20/2026 2:18:00 PM, 3/20/2026 6:18:00 PM, 8.79715824127197
3/20/2026 2:19:00 PM, 3/20/2026 6:19:00 PM, 10.2851314544678
3/20/2026 2:20:00 PM, 3/20/2026 6:20:00 PM, 8.40659332275391
3/20/2026 2:21:00 PM, 3/20/2026 6:21:00 PM, 9.35675048828125
3/20/2026 2:22:00 PM, 3/20/2026 6:22:00 PM, 10.1083898544312
3/20/2026 2:23:00 PM, 3/20/2026 6:23:00 PM, 9.61209201812744
3/20/2026 2:24:00 PM, 3/20/2026 6:24:00 PM, 9.57774257659912
3/20/2026 2:25:00 PM, 3/20/2026 6:25:00 PM, 10.6187467575073
3/20/2026 2:26:00 PM, 3/20/2026 6:26:00 PM, 8.62809371948242
3/20/2026 2:27:00 PM, 3/20/2026 6:27:00 PM, 8.1987133026123
3/20/2026 2:28:00 PM, 3/20/2026 6:28:00 PM, 9.05215644836426
3/20/2026 2:29:00 PM, 3/20/2026 6:29:00 PM, 10.3184175491333
3/20/2026 2:30:00 PM, 3/20/2026 6:30:00 PM, 9.82093048095703
3/20/2026 2:31:00 PM, 3/20/2026 6:31:00 PM, 8.98592281341553
3/20/2026 2:32:00 PM, 3/20/2026 6:32:00 PM, 9.52591991424561
3/20/2026 2:33:00 PM, 3/20/2026 6:33:00 PM, 9.80332660675049
3/20/2026 2:34:00 PM, 3/20/2026 6:34:00 PM, 9.91018199920654
3/20/2026 2:35:00 PM, 3/20/2026 6:35:00 PM, 11.0866031646729
3/20/2026 2:36:00 PM, 3/20/2026 6:36:00 PM, 12.4119863510132
3/20/2026 2:37:00 PM, 3/20/2026 6:37:00 PM, 10.9646501541138
3/20/2026 2:38:00 PM, 3/20/2026 6:38:00 PM, 10.5284738540649
3/20/2026 2:39:00 PM, 3/20/2026 6:39:00 PM, 12.3682374954224
3/20/2026 2:40:00 PM, 3/20/2026 6:40:00 PM, 12.2927875518799
3/20/2026 2:41:00 PM, 3/20/2026 6:41:00 PM, 12.2927875518799
3/20/2026 2:42:00 PM, 3/20/2026 6:42:00 PM, 12.4861488342285
3/20/2026 2:43:00 PM, 3/20/2026 6:43:00 PM, 13.1125574111938
3/20/2026 2:44:00 PM, 3/20/2026 6:44:00 PM, 11.4325618743896
3/20/2026 2:45:00 PM, 3/20/2026 6:45:00 PM, 11.6196928024292
3/20/2026 2:46:00 PM, 3/20/2026 6:46:00 PM, 12.1289682388306
3/20/2026 2:47:00 PM, 3/20/2026 6:47:00 PM, 11.1893138885498
3/20/2026 2:48:00 PM, 3/20/2026 6:48:00 PM, 11.6826400756836
3/20/2026 2:49:00 PM, 3/20/2026 6:49:00 PM, 13.4416151046753
3/20/2026 2:50:00 PM, 3/20/2026 6:50:00 PM, 14.5037679672241
3/20/2026 2:51:00 PM, 3/20/2026 6:51:00 PM, 13.9990615844727
3/20/2026 2:52:00 PM, 3/20/2026 6:52:00 PM, 13.5346908569336
3/20/2026 2:53:00 PM, 3/20/2026 6:53:00 PM, 14.6025152206421
3/20/2026 2:54:00 PM, 3/20/2026 6:54:00 PM, 15.4332723617554
3/20/2026 2:55:00 PM, 3/20/2026 6:55:00 PM, 11.9738721847534
3/20/2026 2:56:00 PM, 3/20/2026 6:56:00 PM, 10.874342918396
3/20/2026 2:57:00 PM, 3/20/2026 6:57:00 PM, 10.8672485351563
3/20/2026 2:58:00 PM, 3/20/2026 6:58:00 PM, 10.7900676727295
3/20/2026 2:59:00 PM, 3/20/2026 6:59:00 PM, 12.5225381851196
3/20/2026 3:00:00 PM, 3/20/2026 7:00:00 PM, 10.8747072219849
3/20/2026 3:01:00 PM, 3/20/2026 7:01:00 PM, 10.9931344985962
3/20/2026 3:02:00 PM, 3/20/2026 7:02:00 PM, 12.8404865264893
3/20/2026 3:03:00 PM, 3/20/2026 7:03:00 PM, 9.19992637634277
3/20/2026 3:04:00 PM, 3/20/2026 7:04:00 PM, 7.91932392120361
3/20/2026 3:05:00 PM, 3/20/2026 7:05:00 PM, 8.58149719238281
3/20/2026 3:06:00 PM, 3/20/2026 7:06:00 PM, 9.05448627471924
3/20/2026 3:07:00 PM, 3/20/2026 7:07:00 PM, 10.0214347839355
3/20/2026 3:08:00 PM, 3/20/2026 7:08:00 PM, 10.6821870803833
3/20/2026 3:09:00 PM, 3/20/2026 7:09:00 PM, 12.1970624923706
3/20/2026 3:10:00 PM, 3/20/2026 7:10:00 PM, 12.1987104415894
3/20/2026 3:11:00 PM, 3/20/2026 7:11:00 PM, 13.1186294555664
3/20/2026 3:12:00 PM, 3/20/2026 7:12:00 PM, 11.1052083969116
3/20/2026 3:13:00 PM, 3/20/2026 7:13:00 PM, 11.2826356887817
3/20/2026 3:14:00 PM, 3/20/2026 7:14:00 PM, 10.0617113113403
3/20/2026 3:15:00 PM, 3/20/2026 7:15:00 PM, 9.80203056335449
3/20/2026 3:16:00 PM, 3/20/2026 7:16:00 PM, 9.40923881530762
3/20/2026 3:17:00 PM, 3/20/2026 7:17:00 PM, 9.91171455383301
3/20/2026 3:18:00 PM, 3/20/2026 7:18:00 PM, 10.9428977966309
3/20/2026 3:19:00 PM, 3/20/2026 7:19:00 PM, 11.0653877258301
3/20/2026 3:20:00 PM, 3/20/2026 7:20:00 PM, 12.0827236175537
3/20/2026 3:21:00 PM, 3/20/2026 7:21:00 PM, 10.670467376709
3/20/2026 3:22:00 PM, 3/20/2026 7:22:00 PM, 9.33592987060547
3/20/2026 3:23:00 PM, 3/20/2026 7:23:00 PM, 10.1062068939209
3/20/2026 3:24:00 PM, 3/20/2026 7:24:00 PM, 10.0277261734009
3/20/2026 3:25:00 PM, 3/20/2026 7:25:00 PM, 10.3408432006836
3/20/2026 3:26:00 PM, 3/20/2026 7:26:00 PM, 11.8031873703003
3/20/2026 3:27:00 PM, 3/20/2026 7:27:00 PM, 11.624608039856
3/20/2026 3:28:00 PM, 3/20/2026 7:28:00 PM, 11.6615200042725
3/20/2026 3:29:00 PM, 3/20/2026 7:29:00 PM, 12.3041181564331
3/20/2026 3:30:00 PM, 3/20/2026 7:30:00 PM, 12.9816722869873
3/20/2026 3:31:00 PM, 3/20/2026 7:31:00 PM, 12.6119756698608
3/20/2026 3:32:00 PM, 3/20/2026 7:32:00 PM, 13.4017457962036
3/20/2026 3:33:00 PM, 3/20/2026 7:33:00 PM, 11.9137210845947
3/20/2026 3:34:00 PM, 3/20/2026 7:34:00 PM, 12.5066165924072
3/20/2026 3:35:00 PM, 3/20/2026 7:35:00 PM, 12.2648601531982
3/20/2026 3:36:00 PM, 3/20/2026 7:36:00 PM, 12.9811153411865
3/20/2026 3:37:00 PM, 3/20/2026 7:37:00 PM, 14.4717836380005
3/20/2026 3:38:00 PM, 3/20/2026 7:38:00 PM, 16.2659435272217
3/20/2026 3:39:00 PM, 3/20/2026 7:39:00 PM, 16.5810985565186
3/20/2026 3:40:00 PM, 3/20/2026 7:40:00 PM, 14.6108264923096
3/20/2026 3:41:00 PM, 3/20/2026 7:41:00 PM, 14.3139886856079
3/20/2026 3:42:00 PM, 3/20/2026 7:42:00 PM, 14.3139886856079
3/20/2026 3:43:00 PM, 3/20/2026 7:43:00 PM, 14.2804918289185
3/20/2026 3:44:00 PM, 3/20/2026 7:44:00 PM, 13.5889596939087
3/20/2026 3:45:00 PM, 3/20/2026 7:45:00 PM, 13.4003763198853
3/20/2026 3:46:00 PM, 3/20/2026 7:46:00 PM, 13.560320854187
3/20/2026 3:47:00 PM, 3/20/2026 7:47:00 PM, 12.7033958435059
3/20/2026 3:48:00 PM, 3/20/2026 7:48:00 PM, 14.244086265564
3/20/2026 3:49:00 PM, 3/20/2026 7:49:00 PM, 14.0618906021118
3/20/2026 3:50:00 PM, 3/20/2026 7:50:00 PM, 13.480788230896
3/20/2026 3:51:00 PM, 3/20/2026 7:51:00 PM, 14.4848957061768
3/20/2026 3:52:00 PM, 3/20/2026 7:52:00 PM, 14.6171817779541
3/20/2026 3:53:00 PM, 3/20/2026 7:53:00 PM, 14.2112426757813
3/20/2026 3:54:00 PM, 3/20/2026 7:54:00 PM, 13.054762840271
3/20/2026 3:55:00 PM, 3/20/2026 7:55:00 PM, 13.3656816482544
3/20/2026 3:56:00 PM, 3/20/2026 7:56:00 PM, 15.2531127929688
3/20/2026 3:57:00 PM, 3/20/2026 7:57:00 PM, 12.4104175567627
3/20/2026 3:58:00 PM, 3/20/2026 7:58:00 PM, 14.274356842041
3/20/2026 3:59:00 PM, 3/20/2026 7:59:00 PM, 12.915961265564
3/20/2026 4:00:00 PM, 3/20/2026 8:00:00 PM, 13.7871522903442
3/20/2026 4:01:00 PM, 3/20/2026 8:01:00 PM, 11.923755645752
3/20/2026 4:02:00 PM, 3/20/2026 8:02:00 PM, 12.7813100814819
3/20/2026 4:03:00 PM, 3/20/2026 8:03:00 PM, 14.7673149108887
3/20/2026 4:04:00 PM, 3/20/2026 8:04:00 PM, 17.3288841247559
3/20/2026 4:05:00 PM, 3/20/2026 8:05:00 PM, 16.3967018127441
3/20/2026 4:06:00 PM, 3/20/2026 8:06:00 PM, 15.6344804763794
3/20/2026 4:07:00 PM, 3/20/2026 8:07:00 PM, 16.1405067443848
3/20/2026 4:08:00 PM, 3/20/2026 8:08:00 PM, 15.0852661132813
3/20/2026 4:09:00 PM, 3/20/2026 8:09:00 PM, 15.1385869979858
3/20/2026 4:10:00 PM, 3/20/2026 8:10:00 PM, 16.6238651275635
3/20/2026 4:11:00 PM, 3/20/2026 8:11:00 PM, 15.2426176071167
3/20/2026 4:12:00 PM, 3/20/2026 8:12:00 PM, 17.1146354675293
3/20/2026 4:13:00 PM, 3/20/2026 8:13:00 PM, 15.6754398345947
3/20/2026 4:14:00 PM, 3/20/2026 8:14:00 PM, 14.9599618911743
3/20/2026 4:15:00 PM, 3/20/2026 8:15:00 PM, 13.7624340057373
3/20/2026 4:16:00 PM, 3/20/2026 8:16:00 PM, 12.9543466567993
3/20/2026 4:17:00 PM, 3/20/2026 8:17:00 PM, 13.428560256958
3/20/2026 4:18:00 PM, 3/20/2026 8:18:00 PM, 12.9537506103516
3/20/2026 4:19:00 PM, 3/20/2026 8:19:00 PM, 12.531213760376
3/20/2026 4:20:00 PM, 3/20/2026 8:20:00 PM, 11.7184066772461
3/20/2026 4:21:00 PM, 3/20/2026 8:21:00 PM, 12.4135179519653
3/20/2026 4:22:00 PM, 3/20/2026 8:22:00 PM, 11.0427980422974
3/20/2026 4:23:00 PM, 3/20/2026 8:23:00 PM, 11.8314199447632
3/20/2026 4:24:00 PM, 3/20/2026 8:24:00 PM, 11.9337282180786
3/20/2026 4:25:00 PM, 3/20/2026 8:25:00 PM, 11.6835737228394
3/20/2026 4:26:00 PM, 3/20/2026 8:26:00 PM, 11.8059997558594
3/20/2026 4:27:00 PM, 3/20/2026 8:27:00 PM, 12.6558742523193
3/20/2026 4:28:00 PM, 3/20/2026 8:28:00 PM, 12.1427774429321
3/20/2026 4:29:00 PM, 3/20/2026 8:29:00 PM, 13.7158613204956
3/20/2026 4:30:00 PM, 3/20/2026 8:30:00 PM, 12.6460208892822
3/20/2026 4:31:00 PM, 3/20/2026 8:31:00 PM, 13.1696500778198
3/20/2026 4:32:00 PM, 3/20/2026 8:32:00 PM, 14.4008474349976
3/20/2026 4:33:00 PM, 3/20/2026 8:33:00 PM, 15.6895475387573
3/20/2026 4:34:00 PM, 3/20/2026 8:34:00 PM, 15.6337080001831
3/20/2026 4:35:00 PM, 3/20/2026 8:35:00 PM, 13.3189373016357
3/20/2026 4:36:00 PM, 3/20/2026 8:36:00 PM, 13.7650928497314
3/20/2026 4:37:00 PM, 3/20/2026 8:37:00 PM, 15.7579851150513
3/20/2026 4:38:00 PM, 3/20/2026 8:38:00 PM, 18.0024375915527
3/20/2026 4:39:00 PM, 3/20/2026 8:39:00 PM, 14.8774709701538
3/20/2026 4:40:00 PM, 3/20/2026 8:40:00 PM, 14.3426866531372
3/20/2026 4:41:00 PM, 3/20/2026 8:41:00 PM, 14.5466461181641
3/20/2026 4:42:00 PM, 3/20/2026 8:42:00 PM, 14.4248294830322
3/20/2026 4:43:00 PM, 3/20/2026 8:43:00 PM, 14.4248294830322
3/20/2026 4:44:00 PM, 3/20/2026 8:44:00 PM, 14.7669239044189
3/20/2026 4:45:00 PM, 3/20/2026 8:45:00 PM, 14.5664081573486
3/20/2026 4:46:00 PM, 3/20/2026 8:46:00 PM, 15.6739330291748
3/20/2026 4:47:00 PM, 3/20/2026 8:47:00 PM, 18.4503421783447
3/20/2026 4:48:00 PM, 3/20/2026 8:48:00 PM, 16.8482036590576
3/20/2026 4:49:00 PM, 3/20/2026 8:49:00 PM, 17.3308143615723
3/20/2026 4:50:00 PM, 3/20/2026 8:50:00 PM, 16.9935531616211
3/20/2026 4:51:00 PM, 3/20/2026 8:51:00 PM, 16.3233337402344
3/20/2026 4:52:00 PM, 3/20/2026 8:52:00 PM, 18.6402416229248
3/20/2026 4:53:00 PM, 3/20/2026 8:53:00 PM, 16.7530479431152
3/20/2026 4:54:00 PM, 3/20/2026 8:54:00 PM, 20.172872543335
3/20/2026 4:55:00 PM, 3/20/2026 8:55:00 PM, 20.1365013122559
3/20/2026 4:56:00 PM, 3/20/2026 8:56:00 PM, 17.3526611328125
3/20/2026 4:57:00 PM, 3/20/2026 8:57:00 PM, 17.7495784759521
3/20/2026 4:58:00 PM, 3/20/2026 8:58:00 PM, 17.4963607788086
3/20/2026 4:59:00 PM, 3/20/2026 8:59:00 PM, 18.1881980895996
3/20/2026 5:00:00 PM, 3/20/2026 9:00:00 PM, 18.5335578918457
3/20/2026 5:01:00 PM, 3/20/2026 9:01:00 PM, 19.8210926055908
3/20/2026 5:02:00 PM, 3/20/2026 9:02:00 PM, 19.1203479766846
3/20/2026 5:03:00 PM, 3/20/2026 9:03:00 PM, 17.5416011810303
3/20/2026 5:04:00 PM, 3/20/2026 9:04:00 PM, 18.1404228210449
3/20/2026 5:05:00 PM, 3/20/2026 9:05:00 PM, 18.1976871490479
3/20/2026 5:06:00 PM, 3/20/2026 9:06:00 PM, 19.0058288574219
3/20/2026 5:07:00 PM, 3/20/2026 9:07:00 PM, 19.4656887054443
3/20/2026 5:08:00 PM, 3/20/2026 9:08:00 PM, 20.9984321594238
3/20/2026 5:09:00 PM, 3/20/2026 9:09:00 PM, 21.2383346557617
3/20/2026 5:10:00 PM, 3/20/2026 9:10:00 PM, 21.429069519043
3/20/2026 5:11:00 PM, 3/20/2026 9:11:00 PM, 24.1981315612793
3/20/2026 5:12:00 PM, 3/20/2026 9:12:00 PM, 24.3332996368408
3/20/2026 5:13:00 PM, 3/20/2026 9:13:00 PM, 21.6684513092041
3/20/2026 5:14:00 PM, 3/20/2026 9:14:00 PM, 19.7788009643555
3/20/2026 5:15:00 PM, 3/20/2026 9:15:00 PM, 20.6291446685791
3/20/2026 5:16:00 PM, 3/20/2026 9:16:00 PM, 19.8392543792725
3/20/2026 5:17:00 PM, 3/20/2026 9:17:00 PM, 18.8314189910889
3/20/2026 5:18:00 PM, 3/20/2026 9:18:00 PM, 19.352970123291
3/20/2026 5:19:00 PM, 3/20/2026 9:19:00 PM, 18.5881938934326
3/20/2026 5:20:00 PM, 3/20/2026 9:20:00 PM, 18.9098529815674
3/20/2026 5:21:00 PM, 3/20/2026 9:21:00 PM, 20.9003601074219
3/20/2026 5:22:00 PM, 3/20/2026 9:22:00 PM, 20.7020492553711
3/20/2026 5:23:00 PM, 3/20/2026 9:23:00 PM, 21.1847515106201
3/20/2026 5:24:00 PM, 3/20/2026 9:24:00 PM, 21.8794422149658
3/20/2026 5:25:00 PM, 3/20/2026 9:25:00 PM, 23.2144584655762
3/20/2026 5:26:00 PM, 3/20/2026 9:26:00 PM, 22.4550724029541
3/20/2026 5:27:00 PM, 3/20/2026 9:27:00 PM, 22.1243877410889
3/20/2026 5:28:00 PM, 3/20/2026 9:28:00 PM, 23.187873840332
3/20/2026 5:29:00 PM, 3/20/2026 9:29:00 PM, 24.7284965515137
3/20/2026 5:30:00 PM, 3/20/2026 9:30:00 PM, 25.0675926208496
3/20/2026 5:31:00 PM, 3/20/2026 9:31:00 PM, 26.5011959075928
3/20/2026 5:32:00 PM, 3/20/2026 9:32:00 PM, 24.6461582183838
3/20/2026 5:33:00 PM, 3/20/2026 9:33:00 PM, 24.0507354736328
3/20/2026 5:34:00 PM, 3/20/2026 9:34:00 PM, 23.1412086486816
3/20/2026 5:35:00 PM, 3/20/2026 9:35:00 PM, 21.3842182159424
3/20/2026 5:36:00 PM, 3/20/2026 9:36:00 PM, 20.9999847412109
3/20/2026 5:37:00 PM, 3/20/2026 9:37:00 PM, 21.4402179718018
3/20/2026 5:38:00 PM, 3/20/2026 9:38:00 PM, 21.1312446594238
3/20/2026 5:39:00 PM, 3/20/2026 9:39:00 PM, 20.3195686340332
3/20/2026 5:40:00 PM, 3/20/2026 9:40:00 PM, 19.6561584472656
3/20/2026 5:41:00 PM, 3/20/2026 9:41:00 PM, 20.7353229522705
3/20/2026 5:42:00 PM, 3/20/2026 9:42:00 PM, 21.6958637237549
3/20/2026 5:43:00 PM, 3/20/2026 9:43:00 PM, 20.5166091918945
3/20/2026 5:44:00 PM, 3/20/2026 9:44:00 PM, 20.5166091918945
3/20/2026 5:45:00 PM, 3/20/2026 9:45:00 PM, 20.7229785919189
3/20/2026 5:46:00 PM, 3/20/2026 9:46:00 PM, 21.8706588745117
3/20/2026 5:47:00 PM, 3/20/2026 9:47:00 PM, 22.2570362091064
3/20/2026 5:48:00 PM, 3/20/2026 9:48:00 PM, 22.1477813720703
3/20/2026 5:49:00 PM, 3/20/2026 9:49:00 PM, 22.8583316802979
3/20/2026 5:50:00 PM, 3/20/2026 9:50:00 PM, 22.6615715026855
3/20/2026 5:51:00 PM, 3/20/2026 9:51:00 PM, 23.4031257629395
3/20/2026 5:52:00 PM, 3/20/2026 9:52:00 PM, 24.748441696167
3/20/2026 5:53:00 PM, 3/20/2026 9:53:00 PM, 25.8536758422852
3/20/2026 5:54:00 PM, 3/20/2026 9:54:00 PM, 24.9826774597168
3/20/2026 5:55:00 PM, 3/20/2026 9:55:00 PM, 24.9230155944824
3/20/2026 5:56:00 PM, 3/20/2026 9:56:00 PM, 25.3547077178955
3/20/2026 5:57:00 PM, 3/20/2026 9:57:00 PM, 25.4767818450928
3/20/2026 5:58:00 PM, 3/20/2026 9:58:00 PM, 26.0320835113525
3/20/2026 5:59:00 PM, 3/20/2026 9:59:00 PM, 26.5252799987793
3/20/2026 6:00:00 PM, 3/20/2026 10:00:00 PM, 26.6821994781494
3/20/2026 6:01:00 PM, 3/20/2026 10:01:00 PM, 26.1803588867188
3/20/2026 6:02:00 PM, 3/20/2026 10:02:00 PM, 26.494327545166
3/20/2026 6:03:00 PM, 3/20/2026 10:03:00 PM, 27.5266857147217
3/20/2026 6:04:00 PM, 3/20/2026 10:04:00 PM, 26.3046493530273
3/20/2026 6:05:00 PM, 3/20/2026 10:05:00 PM, 25.2409324645996
3/20/2026 6:06:00 PM, 3/20/2026 10:06:00 PM, 25.8952102661133
3/20/2026 6:07:00 PM, 3/20/2026 10:07:00 PM, 26.2027282714844
3/20/2026 6:08:00 PM, 3/20/2026 10:08:00 PM, 24.8661937713623
3/20/2026 6:09:00 PM, 3/20/2026 10:09:00 PM, 25.3738555908203
3/20/2026 6:10:00 PM, 3/20/2026 10:10:00 PM, 25.6569805145264
3/20/2026 6:11:00 PM, 3/20/2026 10:11:00 PM, 26.2014541625977
3/20/2026 6:12:00 PM, 3/20/2026 10:12:00 PM, 27.2591171264648
3/20/2026 6:13:00 PM, 3/20/2026 10:13:00 PM, 28.1568069458008
3/20/2026 6:14:00 PM, 3/20/2026 10:14:00 PM, 25.6768112182617
3/20/2026 6:15:00 PM, 3/20/2026 10:15:00 PM, 25.9667263031006
3/20/2026 6:16:00 PM, 3/20/2026 10:16:00 PM, 26.521411895752
3/20/2026 6:17:00 PM, 3/20/2026 10:17:00 PM, 26.679162979126
3/20/2026 6:18:00 PM, 3/20/2026 10:18:00 PM, 26.9669723510742
3/20/2026 6:19:00 PM, 3/20/2026 10:19:00 PM, 25.1867160797119
3/20/2026 6:20:00 PM, 3/20/2026 10:20:00 PM, 26.2070732116699
3/20/2026 6:21:00 PM, 3/20/2026 10:21:00 PM, 25.4308776855469
3/20/2026 6:22:00 PM, 3/20/2026 10:22:00 PM, 24.5841674804688
3/20/2026 6:23:00 PM, 3/20/2026 10:23:00 PM, 24.7574119567871
3/20/2026 6:24:00 PM, 3/20/2026 10:24:00 PM, 24.4886302947998
3/20/2026 6:25:00 PM, 3/20/2026 10:25:00 PM, 23.8980541229248
3/20/2026 6:26:00 PM, 3/20/2026 10:26:00 PM, 22.0881729125977
3/20/2026 6:27:00 PM, 3/20/2026 10:27:00 PM, 22.7265548706055
3/20/2026 6:28:00 PM, 3/20/2026 10:28:00 PM, 24.4235057830811
3/20/2026 6:29:00 PM, 3/20/2026 10:29:00 PM, 24.7695293426514
3/20/2026 6:30:00 PM, 3/20/2026 10:30:00 PM, 24.976245880127
3/20/2026 6:31:00 PM, 3/20/2026 10:31:00 PM, 25.0444202423096
3/20/2026 6:32:00 PM, 3/20/2026 10:32:00 PM, 25.2154178619385
3/20/2026 6:33:00 PM, 3/20/2026 10:33:00 PM, 26.0396251678467
3/20/2026 6:34:00 PM, 3/20/2026 10:34:00 PM, 25.2346477508545
3/20/2026 6:35:00 PM, 3/20/2026 10:35:00 PM, 26.9215202331543
3/20/2026 6:36:00 PM, 3/20/2026 10:36:00 PM, 27.5841026306152
3/20/2026 6:37:00 PM, 3/20/2026 10:37:00 PM, 27.5876083374023
3/20/2026 6:38:00 PM, 3/20/2026 10:38:00 PM, 28.178804397583
3/20/2026 6:39:00 PM, 3/20/2026 10:39:00 PM, 27.4006633758545
3/20/2026 6:40:00 PM, 3/20/2026 10:40:00 PM, 29.4211044311523
3/20/2026 6:41:00 PM, 3/20/2026 10:41:00 PM, 28.9723949432373
3/20/2026 6:42:00 PM, 3/20/2026 10:42:00 PM, 28.8401355743408
3/20/2026 6:43:00 PM, 3/20/2026 10:43:00 PM, 29.7302169799805
3/20/2026 6:44:00 PM, 3/20/2026 10:44:00 PM, 29.7787551879883
3/20/2026 6:45:00 PM, 3/20/2026 10:45:00 PM, 29.7787551879883
3/20/2026 6:46:00 PM, 3/20/2026 10:46:00 PM, 29.9054298400879
3/20/2026 6:47:00 PM, 3/20/2026 10:47:00 PM, 29.6425666809082
3/20/2026 6:48:00 PM, 3/20/2026 10:48:00 PM, 28.5826930999756
3/20/2026 6:49:00 PM, 3/20/2026 10:49:00 PM, 28.43874168396
3/20/2026 6:50:00 PM, 3/20/2026 10:50:00 PM, 28.7015438079834
3/20/2026 6:51:00 PM, 3/20/2026 10:51:00 PM, 28.8707866668701
3/20/2026 6:52:00 PM, 3/20/2026 10:52:00 PM, 27.5939311981201
3/20/2026 6:53:00 PM, 3/20/2026 10:53:00 PM, 28.0027332305908
3/20/2026 6:54:00 PM, 3/20/2026 10:54:00 PM, 27.365213394165
3/20/2026 6:55:00 PM, 3/20/2026 10:55:00 PM, 27.8006534576416
3/20/2026 6:56:00 PM, 3/20/2026 10:56:00 PM, 29.2168445587158
3/20/2026 6:57:00 PM, 3/20/2026 10:57:00 PM, 30.5019054412842
3/20/2026 6:58:00 PM, 3/20/2026 10:58:00 PM, 29.6138973236084
3/20/2026 6:59:00 PM, 3/20/2026 10:59:00 PM, 29.33420753479
3/20/2026 7:00:00 PM, 3/20/2026 11:00:00 PM, 30.803129196167
3/20/2026 7:01:00 PM, 3/20/2026 11:01:00 PM, 30.507869720459
3/20/2026 7:02:00 PM, 3/20/2026 11:02:00 PM, 29.8198719024658
3/20/2026 7:03:00 PM, 3/20/2026 11:03:00 PM, 29.373477935791
3/20/2026 7:04:00 PM, 3/20/2026 11:04:00 PM, 29.9484214782715
3/20/2026 7:05:00 PM, 3/20/2026 11:05:00 PM, 29.8922271728516
3/20/2026 7:06:00 PM, 3/20/2026 11:06:00 PM, 29.9622974395752
3/20/2026 7:07:00 PM, 3/20/2026 11:07:00 PM, 29.4982967376709
3/20/2026 7:08:00 PM, 3/20/2026 11:08:00 PM, 28.1605815887451
3/20/2026 7:09:00 PM, 3/20/2026 11:09:00 PM, 29.6911315917969
3/20/2026 7:10:00 PM, 3/20/2026 11:10:00 PM, 30.3536148071289
3/20/2026 7:11:00 PM, 3/20/2026 11:11:00 PM, 30.1458415985107
3/20/2026 7:12:00 PM, 3/20/2026 11:12:00 PM, 31.698802947998
3/20/2026 7:13:00 PM, 3/20/2026 11:13:00 PM, 31.8153533935547
3/20/2026 7:14:00 PM, 3/20/2026 11:14:00 PM, 32.4221839904785
3/20/2026 7:15:00 PM, 3/20/2026 11:15:00 PM, 32.7930603027344
3/20/2026 7:16:00 PM, 3/20/2026 11:16:00 PM, 32.2934265136719
3/20/2026 7:17:00 PM, 3/20/2026 11:17:00 PM, 32.0313110351563
3/20/2026 7:18:00 PM, 3/20/2026 11:18:00 PM, 32.573356628418
3/20/2026 7:19:00 PM, 3/20/2026 11:19:00 PM, 33.0248870849609
3/20/2026 7:20:00 PM, 3/20/2026 11:20:00 PM, 32.926212310791
3/20/2026 7:21:00 PM, 3/20/2026 11:21:00 PM, 30.5211009979248
3/20/2026 7:22:00 PM, 3/20/2026 11:22:00 PM, 30.6394195556641
3/20/2026 7:23:00 PM, 3/20/2026 11:23:00 PM, 31.8253154754639
3/20/2026 7:24:00 PM, 3/20/2026 11:24:00 PM, 32.2564315795898
3/20/2026 7:25:00 PM, 3/20/2026 11:25:00 PM, 32.1857414245605
3/20/2026 7:26:00 PM, 3/20/2026 11:26:00 PM, 32.6781196594238
3/20/2026 7:27:00 PM, 3/20/2026 11:27:00 PM, 32.7975273132324
3/20/2026 7:28:00 PM, 3/20/2026 11:28:00 PM, 33.591064453125
3/20/2026 7:29:00 PM, 3/20/2026 11:29:00 PM, 33.6218109130859
3/20/2026 7:30:00 PM, 3/20/2026 11:30:00 PM, 34.7219200134277
3/20/2026 7:31:00 PM, 3/20/2026 11:31:00 PM, 35.157154083252
3/20/2026 7:32:00 PM, 3/20/2026 11:32:00 PM, 35.9081382751465
3/20/2026 7:33:00 PM, 3/20/2026 11:33:00 PM, 36.9954681396484
3/20/2026 7:34:00 PM, 3/20/2026 11:34:00 PM, 38.8147735595703
3/20/2026 7:35:00 PM, 3/20/2026 11:35:00 PM, 37.6217842102051
3/20/2026 7:36:00 PM, 3/20/2026 11:36:00 PM, 36.9033393859863
3/20/2026 7:37:00 PM, 3/20/2026 11:37:00 PM, 38.2568626403809
3/20/2026 7:38:00 PM, 3/20/2026 11:38:00 PM, 37.1906661987305
3/20/2026 7:39:00 PM, 3/20/2026 11:39:00 PM, 38.2261161804199
3/20/2026 7:40:00 PM, 3/20/2026 11:40:00 PM, 39.3110504150391
3/20/2026 7:41:00 PM, 3/20/2026 11:41:00 PM, 40.2712211608887
3/20/2026 7:42:00 PM, 3/20/2026 11:42:00 PM, 39.1104736328125
3/20/2026 7:43:00 PM, 3/20/2026 11:43:00 PM, 40.5608711242676
3/20/2026 7:44:00 PM, 3/20/2026 11:44:00 PM, 41.5339241027832
3/20/2026 7:45:00 PM, 3/20/2026 11:45:00 PM, 42.5364265441895
3/20/2026 7:46:00 PM, 3/20/2026 11:46:00 PM, 42.5364265441895
3/20/2026 7:47:00 PM, 3/20/2026 11:47:00 PM, 42.5364265441895
3/20/2026 7:48:00 PM, 3/20/2026 11:48:00 PM, 43.398983001709
3/20/2026 7:49:00 PM, 3/20/2026 11:49:00 PM, 44.3742218017578
3/20/2026 7:50:00 PM, 3/20/2026 11:50:00 PM, 44.782600402832
3/20/2026 7:51:00 PM, 3/20/2026 11:51:00 PM, 44.1023788452148
3/20/2026 7:52:00 PM, 3/20/2026 11:52:00 PM, 43.4461631774902
3/20/2026 7:53:00 PM, 3/20/2026 11:53:00 PM, 43.2493057250977
3/20/2026 7:54:00 PM, 3/20/2026 11:54:00 PM, 43.9084777832031
3/20/2026 7:55:00 PM, 3/20/2026 11:55:00 PM, 41.4244842529297
3/20/2026 7:56:00 PM, 3/20/2026 11:56:00 PM, 41.1721725463867
3/20/2026 7:57:00 PM, 3/20/2026 11:57:00 PM, 40.733455657959
3/20/2026 7:58:00 PM, 3/20/2026 11:58:00 PM, 39.8016014099121
3/20/2026 7:59:00 PM, 3/20/2026 11:59:00 PM, 40.343132019043
3/20/2026 8:00:00 PM, 3/21/2026 12:00:00 AM, 40.1282653808594
3/20/2026 8:01:00 PM, 3/21/2026 12:01:00 AM, 40.9351921081543
3/20/2026 8:02:00 PM, 3/21/2026 12:02:00 AM, 40.4323577880859
3/20/2026 8:03:00 PM, 3/21/2026 12:03:00 AM, 40.027889251709
3/20/2026 8:04:00 PM, 3/21/2026 12:04:00 AM, 38.7062950134277
3/20/2026 8:05:00 PM, 3/21/2026 12:05:00 AM, 39.2007369995117
3/20/2026 8:06:00 PM, 3/21/2026 12:06:00 AM, 39.3953323364258
3/20/2026 8:07:00 PM, 3/21/2026 12:07:00 AM, 40.5563049316406
3/20/2026 8:08:00 PM, 3/21/2026 12:08:00 AM, 40.2490615844727
3/20/2026 8:09:00 PM, 3/21/2026 12:09:00 AM, 38.9256553649902
3/20/2026 8:10:00 PM, 3/21/2026 12:10:00 AM, 39.3376350402832
3/20/2026 8:11:00 PM, 3/21/2026 12:11:00 AM, 40.6207618713379
3/20/2026 8:12:00 PM, 3/21/2026 12:12:00 AM, 42.2895584106445
3/20/2026 8:13:00 PM, 3/21/2026 12:13:00 AM, 45.0940284729004
3/20/2026 8:14:00 PM, 3/21/2026 12:14:00 AM, 46.1059722900391
3/20/2026 8:15:00 PM, 3/21/2026 12:15:00 AM, 45.9829711914063
3/20/2026 8:16:00 PM, 3/21/2026 12:16:00 AM, 46.159309387207
3/20/2026 8:17:00 PM, 3/21/2026 12:17:00 AM, 46.1989059448242
3/20/2026 8:18:00 PM, 3/21/2026 12:18:00 AM, 44.9120254516602
3/20/2026 8:19:00 PM, 3/21/2026 12:19:00 AM, 44.9843902587891
3/20/2026 8:20:00 PM, 3/21/2026 12:20:00 AM, 43.603946685791
3/20/2026 8:21:00 PM, 3/21/2026 12:21:00 AM, 44.8904418945313
3/20/2026 8:22:00 PM, 3/21/2026 12:22:00 AM, 45.0416145324707
3/20/2026 8:23:00 PM, 3/21/2026 12:23:00 AM, 43.1712036132813
3/20/2026 8:24:00 PM, 3/21/2026 12:24:00 AM, 42.6073913574219
3/20/2026 8:25:00 PM, 3/21/2026 12:25:00 AM, 42.1528968811035
3/20/2026 8:26:00 PM, 3/21/2026 12:26:00 AM, 43.3563270568848
3/20/2026 8:27:00 PM, 3/21/2026 12:27:00 AM, 43.3871765136719
3/20/2026 8:28:00 PM, 3/21/2026 12:28:00 AM, 43.1338729858398
3/20/2026 8:29:00 PM, 3/21/2026 12:29:00 AM, 44.6489334106445
3/20/2026 8:30:00 PM, 3/21/2026 12:30:00 AM, 46.650447845459
3/20/2026 8:31:00 PM, 3/21/2026 12:31:00 AM, 45.5670204162598
3/20/2026 8:32:00 PM, 3/21/2026 12:32:00 AM, 45.8302917480469
3/20/2026 8:33:00 PM, 3/21/2026 12:33:00 AM, 46.3646774291992
3/20/2026 8:34:00 PM, 3/21/2026 12:34:00 AM, 45.6406173706055
3/20/2026 8:35:00 PM, 3/21/2026 12:35:00 AM, 47.0524063110352
3/20/2026 8:36:00 PM, 3/21/2026 12:36:00 AM, 44.9970283508301
3/20/2026 8:37:00 PM, 3/21/2026 12:37:00 AM, 44.5585823059082
3/20/2026 8:38:00 PM, 3/21/2026 12:38:00 AM, 45.0098686218262
3/20/2026 8:39:00 PM, 3/21/2026 12:39:00 AM, 44.4239044189453
3/20/2026 8:40:00 PM, 3/21/2026 12:40:00 AM, 44.8943862915039
3/20/2026 8:41:00 PM, 3/21/2026 12:41:00 AM, 45.4789581298828
3/20/2026 8:42:00 PM, 3/21/2026 12:42:00 AM, 45.6959419250488
3/20/2026 8:43:00 PM, 3/21/2026 12:43:00 AM, 45.6135063171387
3/20/2026 8:44:00 PM, 3/21/2026 12:44:00 AM, 46.5867805480957
3/20/2026 8:45:00 PM, 3/21/2026 12:45:00 AM, 46.9203605651855
3/20/2026 8:46:00 PM, 3/21/2026 12:46:00 AM, 46.5935401916504
3/20/2026 8:47:00 PM, 3/21/2026 12:47:00 AM, 46.5897941589355
3/20/2026 8:48:00 PM, 3/21/2026 12:48:00 AM, 46.5897941589355
3/20/2026 8:49:00 PM, 3/21/2026 12:49:00 AM, 48.0976982116699
3/20/2026 8:50:00 PM, 3/21/2026 12:50:00 AM, 48.546630859375
3/20/2026 8:51:00 PM, 3/21/2026 12:51:00 AM, 49.9923782348633
3/20/2026 8:52:00 PM, 3/21/2026 12:52:00 AM, 50.3240623474121
3/20/2026 8:53:00 PM, 3/21/2026 12:53:00 AM, 49.7444648742676
3/20/2026 8:54:00 PM, 3/21/2026 12:54:00 AM, 52.015796661377
3/20/2026 8:55:00 PM, 3/21/2026 12:55:00 AM, 46.5537033081055
3/20/2026 8:56:00 PM, 3/21/2026 12:56:00 AM, 40.6176223754883
3/20/2026 8:57:00 PM, 3/21/2026 12:57:00 AM, 47.4726905822754
3/20/2026 8:58:00 PM, 3/21/2026 12:58:00 AM, 48.5211334228516
3/20/2026 8:59:00 PM, 3/21/2026 12:59:00 AM, 49.8503608703613
3/20/2026 9:00:00 PM, 3/21/2026 1:00:00 AM, 50.4516410827637
3/20/2026 9:01:00 PM, 3/21/2026 1:01:00 AM, 51.6427459716797
3/20/2026 9:02:00 PM, 3/21/2026 1:02:00 AM, 51.5703086853027
3/20/2026 9:03:00 PM, 3/21/2026 1:03:00 AM, 50.9337463378906
3/20/2026 9:04:00 PM, 3/21/2026 1:04:00 AM, 49.2266845703125
3/20/2026 9:05:00 PM, 3/21/2026 1:05:00 AM, 45.4856224060059
3/20/2026 9:06:00 PM, 3/21/2026 1:06:00 AM, 41.8938751220703
3/20/2026 9:07:00 PM, 3/21/2026 1:07:00 AM, 44.3334884643555
3/20/2026 9:08:00 PM, 3/21/2026 1:08:00 AM, 44.4364204406738
3/20/2026 9:09:00 PM, 3/21/2026 1:09:00 AM, 43.0330047607422
3/20/2026 9:10:00 PM, 3/21/2026 1:10:00 AM, 31.3470668792725
3/20/2026 9:11:00 PM, 3/21/2026 1:11:00 AM, 31.7292003631592
3/20/2026 9:12:00 PM, 3/21/2026 1:12:00 AM, 28.6310806274414
3/20/2026 9:13:00 PM, 3/21/2026 1:13:00 AM, 26.5768642425537
3/20/2026 9:14:00 PM, 3/21/2026 1:14:00 AM, 25.9065647125244
3/20/2026 9:15:00 PM, 3/21/2026 1:15:00 AM, 24.1061344146729
3/20/2026 9:16:00 PM, 3/21/2026 1:16:00 AM, 23.1510543823242
3/20/2026 9:17:00 PM, 3/21/2026 1:17:00 AM, 20.9654159545898
3/20/2026 9:18:00 PM, 3/21/2026 1:18:00 AM, 20.7377910614014
3/20/2026 9:19:00 PM, 3/21/2026 1:19:00 AM, 20.4754066467285
3/20/2026 9:20:00 PM, 3/21/2026 1:20:00 AM, 20.0133190155029
3/20/2026 9:21:00 PM, 3/21/2026 1:21:00 AM, 20.2063388824463
3/20/2026 9:22:00 PM, 3/21/2026 1:22:00 AM, 20.4646530151367
3/20/2026 9:23:00 PM, 3/21/2026 1:23:00 AM, 20.3367023468018
3/20/2026 9:24:00 PM, 3/21/2026 1:24:00 AM, 21.0997200012207
3/20/2026 9:25:00 PM, 3/21/2026 1:25:00 AM, 21.0107669830322
3/20/2026 9:26:00 PM, 3/21/2026 1:26:00 AM, 24.9670028686523
3/20/2026 9:27:00 PM, 3/21/2026 1:27:00 AM, 35.9777412414551
3/20/2026 9:28:00 PM, 3/21/2026 1:28:00 AM, 45.1123352050781
3/20/2026 9:29:00 PM, 3/21/2026 1:29:00 AM, 51.8194847106934
3/20/2026 9:30:00 PM, 3/21/2026 1:30:00 AM, 52.7950210571289
3/20/2026 9:31:00 PM, 3/21/2026 1:31:00 AM, 53.0691070556641
3/20/2026 9:32:00 PM, 3/21/2026 1:32:00 AM, 53.162654876709
3/20/2026 9:33:00 PM, 3/21/2026 1:33:00 AM, 53.4401245117187
3/20/2026 9:34:00 PM, 3/21/2026 1:34:00 AM, 53.5742988586426
3/20/2026 9:35:00 PM, 3/21/2026 1:35:00 AM, 53.3403739929199
3/20/2026 9:36:00 PM, 3/21/2026 1:36:00 AM, 53.9417381286621
3/20/2026 9:37:00 PM, 3/21/2026 1:37:00 AM, 53.7584037780762
3/20/2026 9:38:00 PM, 3/21/2026 1:38:00 AM, 53.4765586853027
3/20/2026 9:39:00 PM, 3/21/2026 1:39:00 AM, 53.441219329834
3/20/2026 9:40:00 PM, 3/21/2026 1:40:00 AM, 53.5201377868652
3/20/2026 9:41:00 PM, 3/21/2026 1:41:00 AM, 53.2231292724609
3/20/2026 9:42:00 PM, 3/21/2026 1:42:00 AM, 52.9639129638672
3/20/2026 9:43:00 PM, 3/21/2026 1:43:00 AM, 52.8706512451172
3/20/2026 9:44:00 PM, 3/21/2026 1:44:00 AM, 53.7571182250977
3/20/2026 9:45:00 PM, 3/21/2026 1:45:00 AM, 53.7864036560059
3/20/2026 9:46:00 PM, 3/21/2026 1:46:00 AM, 53.5717887878418
3/20/2026 9:47:00 PM, 3/21/2026 1:47:00 AM, 53.4652481079102
3/20/2026 9:48:00 PM, 3/21/2026 1:48:00 AM, 53.471118927002
3/20/2026 9:49:00 PM, 3/21/2026 1:49:00 AM, 53.471118927002
3/20/2026 9:50:00 PM, 3/21/2026 1:50:00 AM, 52.8782081604004
3/20/2026 9:51:00 PM, 3/21/2026 1:51:00 AM, 53.0379791259766
3/20/2026 9:52:00 PM, 3/21/2026 1:52:00 AM, 53.0605278015137
3/20/2026 9:53:00 PM, 3/21/2026 1:53:00 AM, 53.0020942687988
3/20/2026 9:54:00 PM, 3/21/2026 1:54:00 AM, 52.678882598877
3/20/2026 9:55:00 PM, 3/21/2026 1:55:00 AM, 52.5236740112305
3/20/2026 9:56:00 PM, 3/21/2026 1:56:00 AM, 52.179931640625
3/20/2026 9:57:00 PM, 3/21/2026 1:57:00 AM, 53.0456657409668
3/20/2026 9:58:00 PM, 3/21/2026 1:58:00 AM, 52.5044097900391
3/20/2026 9:59:00 PM, 3/21/2026 1:59:00 AM, 52.4020881652832
3/20/2026 10:00:00 PM, 3/21/2026 2:00:00 AM, 52.6933135986328
3/20/2026 10:01:00 PM, 3/21/2026 2:01:00 AM, 52.4266166687012
3/20/2026 10:02:00 PM, 3/21/2026 2:02:00 AM, 52.2442893981934
3/20/2026 10:03:00 PM, 3/21/2026 2:03:00 AM, 51.9699592590332
3/20/2026 10:04:00 PM, 3/21/2026 2:04:00 AM, 52.2634773254395
3/20/2026 10:05:00 PM, 3/21/2026 2:05:00 AM, 52.6148986816406
3/20/2026 10:06:00 PM, 3/21/2026 2:06:00 AM, 52.573657989502
3/20/2026 10:07:00 PM, 3/21/2026 2:07:00 AM, 51.9147605895996
3/20/2026 10:08:00 PM, 3/21/2026 2:08:00 AM, 52.2415885925293
3/20/2026 10:09:00 PM, 3/21/2026 2:09:00 AM, 52.5380744934082
3/20/2026 10:10:00 PM, 3/21/2026 2:10:00 AM, 52.4601211547852
3/20/2026 10:11:00 PM, 3/21/2026 2:11:00 AM, 52.7529258728027
3/20/2026 10:12:00 PM, 3/21/2026 2:12:00 AM, 53.0937309265137
3/20/2026 10:13:00 PM, 3/21/2026 2:13:00 AM, 52.9355812072754
3/20/2026 10:14:00 PM, 3/21/2026 2:14:00 AM, 52.6852073669434
3/20/2026 10:15:00 PM, 3/21/2026 2:15:00 AM, 52.8363342285156
3/20/2026 10:16:00 PM, 3/21/2026 2:16:00 AM, 53.0056076049805
3/20/2026 10:17:00 PM, 3/21/2026 2:17:00 AM, 53.0146942138672
3/20/2026 10:18:00 PM, 3/21/2026 2:18:00 AM, 53.2288818359375
3/20/2026 10:19:00 PM, 3/21/2026 2:19:00 AM, 53.081371307373
3/20/2026 10:20:00 PM, 3/21/2026 2:20:00 AM, 52.8347396850586
3/20/2026 10:21:00 PM, 3/21/2026 2:21:00 AM, 52.8724708557129
3/20/2026 10:22:00 PM, 3/21/2026 2:22:00 AM, 52.7959632873535
3/20/2026 10:23:00 PM, 3/21/2026 2:23:00 AM, 52.7904663085937
3/20/2026 10:24:00 PM, 3/21/2026 2:24:00 AM, 53.0097274780273
3/20/2026 10:25:00 PM, 3/21/2026 2:25:00 AM, 52.9584312438965
3/20/2026 10:26:00 PM, 3/21/2026 2:26:00 AM, 53.1142997741699
3/20/2026 10:27:00 PM, 3/21/2026 2:27:00 AM, 52.7339096069336
3/20/2026 10:28:00 PM, 3/21/2026 2:28:00 AM, 53.0557060241699
3/20/2026 10:29:00 PM, 3/21/2026 2:29:00 AM, 53.2807884216309
3/20/2026 10:30:00 PM, 3/21/2026 2:30:00 AM, 53.3050651550293
3/20/2026 10:31:00 PM, 3/21/2026 2:31:00 AM, 53.0348663330078
3/20/2026 10:32:00 PM, 3/21/2026 2:32:00 AM, 52.9442977905273
3/20/2026 10:33:00 PM, 3/21/2026 2:33:00 AM, 52.9670372009277
3/20/2026 10:34:00 PM, 3/21/2026 2:34:00 AM, 52.6006126403809
3/20/2026 10:35:00 PM, 3/21/2026 2:35:00 AM, 52.6078567504883
3/20/2026 10:36:00 PM, 3/21/2026 2:36:00 AM, 52.7366027832031
3/20/2026 10:37:00 PM, 3/21/2026 2:37:00 AM, 52.4832611083984
3/20/2026 10:38:00 PM, 3/21/2026 2:38:00 AM, 52.4403076171875
3/20/2026 10:39:00 PM, 3/21/2026 2:39:00 AM, 52.7443046569824
3/20/2026 10:40:00 PM, 3/21/2026 2:40:00 AM, 52.2566452026367
3/20/2026 10:41:00 PM, 3/21/2026 2:41:00 AM, 52.1957588195801
3/20/2026 10:42:00 PM, 3/21/2026 2:42:00 AM, 52.7256774902344
3/20/2026 10:43:00 PM, 3/21/2026 2:43:00 AM, 52.6757202148438
3/20/2026 10:44:00 PM, 3/21/2026 2:44:00 AM, 52.6926727294922
3/20/2026 10:45:00 PM, 3/21/2026 2:45:00 AM, 53.4132614135742
3/20/2026 10:46:00 PM, 3/21/2026 2:46:00 AM, 53.4470901489258
3/20/2026 10:47:00 PM, 3/21/2026 2:47:00 AM, 53.0254936218262
3/20/2026 10:48:00 PM, 3/21/2026 2:48:00 AM, 52.6021690368652
3/20/2026 10:49:00 PM, 3/21/2026 2:49:00 AM, 52.5602493286133
3/20/2026 10:50:00 PM, 3/21/2026 2:50:00 AM, 52.5602493286133
3/20/2026 10:51:00 PM, 3/21/2026 2:51:00 AM, 52.9856567382813
3/20/2026 10:52:00 PM, 3/21/2026 2:52:00 AM, 53.1268196105957
3/20/2026 10:53:00 PM, 3/21/2026 2:53:00 AM, 42.7135429382324
3/20/2026 10:54:00 PM, 3/21/2026 2:54:00 AM, 39.1800994873047
3/20/2026 10:55:00 PM, 3/21/2026 2:55:00 AM, 42.0667495727539
3/20/2026 10:56:00 PM, 3/21/2026 2:56:00 AM, 34.7725067138672
3/20/2026 10:57:00 PM, 3/21/2026 2:57:00 AM, 31.2449722290039
3/20/2026 10:58:00 PM, 3/21/2026 2:58:00 AM, 22.0276622772217
3/20/2026 10:59:00 PM, 3/21/2026 2:59:00 AM, 22.158618927002
3/20/2026 11:00:00 PM, 3/21/2026 3:00:00 AM, 18.151123046875
3/20/2026 11:01:00 PM, 3/21/2026 3:01:00 AM, 14.5234460830688
3/20/2026 11:02:00 PM, 3/21/2026 3:02:00 AM, 14.190767288208
3/20/2026 11:03:00 PM, 3/21/2026 3:03:00 AM, 15.0279874801636
3/20/2026 11:04:00 PM, 3/21/2026 3:04:00 AM, 16.7089405059814
3/20/2026 11:05:00 PM, 3/21/2026 3:05:00 AM, 15.6840314865112
3/20/2026 11:06:00 PM, 3/21/2026 3:06:00 AM, 15.0008487701416
3/20/2026 11:07:00 PM, 3/21/2026 3:07:00 AM, 12.2413120269775
3/20/2026 11:08:00 PM, 3/21/2026 3:08:00 AM, 12.4672975540161
3/20/2026 11:09:00 PM, 3/21/2026 3:09:00 AM, 13.7000894546509
3/20/2026 11:10:00 PM, 3/21/2026 3:10:00 AM, 13.6117162704468
3/20/2026 11:11:00 PM, 3/21/2026 3:11:00 AM, 15.2753705978394
3/20/2026 11:12:00 PM, 3/21/2026 3:12:00 AM, 16.3091430664062
3/20/2026 11:13:00 PM, 3/21/2026 3:13:00 AM, 14.1904172897339
3/20/2026 11:14:00 PM, 3/21/2026 3:14:00 AM, 13.5629596710205
3/20/2026 11:15:00 PM, 3/21/2026 3:15:00 AM, 14.5083265304565
3/20/2026 11:16:00 PM, 3/21/2026 3:16:00 AM, 14.5179462432861
3/20/2026 11:17:00 PM, 3/21/2026 3:17:00 AM, 13.2853088378906
3/20/2026 11:18:00 PM, 3/21/2026 3:18:00 AM, 13.6584320068359
3/20/2026 11:19:00 PM, 3/21/2026 3:19:00 AM, 16.5335941314697
3/20/2026 11:20:00 PM, 3/21/2026 3:20:00 AM, 14.3352327346802
3/20/2026 11:21:00 PM, 3/21/2026 3:21:00 AM, 15.4703607559204
3/20/2026 11:22:00 PM, 3/21/2026 3:22:00 AM, 14.7898616790771
3/20/2026 11:23:00 PM, 3/21/2026 3:23:00 AM, 14.8368635177612
3/20/2026 11:24:00 PM, 3/21/2026 3:24:00 AM, 14.3762140274048
3/20/2026 11:25:00 PM, 3/21/2026 3:25:00 AM, 13.6996049880981
3/20/2026 11:26:00 PM, 3/21/2026 3:26:00 AM, 14.123836517334
3/20/2026 11:27:00 PM, 3/21/2026 3:27:00 AM, 14.3284711837769
3/20/2026 11:28:00 PM, 3/21/2026 3:28:00 AM, 14.3850660324097
3/20/2026 11:29:00 PM, 3/21/2026 3:29:00 AM, 14.9322452545166
3/20/2026 11:30:00 PM, 3/21/2026 3:30:00 AM, 15.0647993087769
3/20/2026 11:31:00 PM, 3/21/2026 3:31:00 AM, 15.0100765228271
3/20/2026 11:32:00 PM, 3/21/2026 3:32:00 AM, 14.6702632904053
3/20/2026 11:33:00 PM, 3/21/2026 3:33:00 AM, 15.3701410293579
3/20/2026 11:34:00 PM, 3/21/2026 3:34:00 AM, 16.6348171234131
3/20/2026 11:35:00 PM, 3/21/2026 3:35:00 AM, 16.3258743286133
3/20/2026 11:36:00 PM, 3/21/2026 3:36:00 AM, 16.9280185699463
3/20/2026 11:37:00 PM, 3/21/2026 3:37:00 AM, 16.6042652130127
3/20/2026 11:38:00 PM, 3/21/2026 3:38:00 AM, 16.6374683380127
3/20/2026 11:39:00 PM, 3/21/2026 3:39:00 AM, 16.2675304412842
3/20/2026 11:40:00 PM, 3/21/2026 3:40:00 AM, 15.6166648864746
3/20/2026 11:41:00 PM, 3/21/2026 3:41:00 AM, 16.0744037628174
3/20/2026 11:42:00 PM, 3/21/2026 3:42:00 AM, 16.4515895843506
3/20/2026 11:43:00 PM, 3/21/2026 3:43:00 AM, 16.7226276397705
3/20/2026 11:44:00 PM, 3/21/2026 3:44:00 AM, 17.0099906921387
3/20/2026 11:45:00 PM, 3/21/2026 3:45:00 AM, 17.5068607330322
3/20/2026 11:46:00 PM, 3/21/2026 3:46:00 AM, 15.4496431350708
3/20/2026 11:47:00 PM, 3/21/2026 3:47:00 AM, 15.8136758804321
3/20/2026 11:48:00 PM, 3/21/2026 3:48:00 AM, 16.5650310516357
3/20/2026 11:49:00 PM, 3/21/2026 3:49:00 AM, 16.4747695922852
3/20/2026 11:50:00 PM, 3/21/2026 3:50:00 AM, 16.5534381866455
3/20/2026 11:51:00 PM, 3/21/2026 3:51:00 AM, 16.5534381866455
3/20/2026 11:52:00 PM, 3/21/2026 3:52:00 AM, 16.9587879180908
3/20/2026 11:53:00 PM, 3/21/2026 3:53:00 AM, 17.0994453430176
3/20/2026 11:54:00 PM, 3/21/2026 3:54:00 AM, 17.4974365234375
3/20/2026 11:55:00 PM, 3/21/2026 3:55:00 AM, 18.1236438751221
3/20/2026 11:56:00 PM, 3/21/2026 3:56:00 AM, 18.3698539733887
3/20/2026 11:57:00 PM, 3/21/2026 3:57:00 AM, 18.2552337646484
3/20/2026 11:58:00 PM, 3/21/2026 3:58:00 AM, 17.7915706634521
3/20/2026 11:59:00 PM, 3/21/2026 3:59:00 AM, 17.4549884796143
3/21/2026 12:00:00 AM, 3/21/2026 4:00:00 AM, 17.572135925293
3/21/2026 12:01:00 AM, 3/21/2026 4:01:00 AM, 17.4405479431152
3/21/2026 12:02:00 AM, 3/21/2026 4:02:00 AM, 17.9386539459229
3/21/2026 12:03:00 AM, 3/21/2026 4:03:00 AM, 18.2306690216064
3/21/2026 12:04:00 AM, 3/21/2026 4:04:00 AM, 18.494499206543
3/21/2026 12:05:00 AM, 3/21/2026 4:05:00 AM, 18.9580669403076
3/21/2026 12:06:00 AM, 3/21/2026 4:06:00 AM, 19.1730690002441
3/21/2026 12:07:00 AM, 3/21/2026 4:07:00 AM, 18.937385559082
3/21/2026 12:08:00 AM, 3/21/2026 4:08:00 AM, 18.3505344390869
3/21/2026 12:09:00 AM, 3/21/2026 4:09:00 AM, 19.284854888916
3/21/2026 12:10:00 AM, 3/21/2026 4:10:00 AM, 21.7580947875977
3/21/2026 12:11:00 AM, 3/21/2026 4:11:00 AM, 20.5005035400391
3/21/2026 12:12:00 AM, 3/21/2026 4:12:00 AM, 20.926477432251
3/21/2026 12:13:00 AM, 3/21/2026 4:13:00 AM, 20.8309764862061
3/21/2026 12:14:00 AM, 3/21/2026 4:14:00 AM, 22.6804389953613
3/21/2026 12:15:00 AM, 3/21/2026 4:15:00 AM, 22.0858211517334
3/21/2026 12:16:00 AM, 3/21/2026 4:16:00 AM, 20.7285671234131
3/21/2026 12:17:00 AM, 3/21/2026 4:17:00 AM, 18.8778858184814
3/21/2026 12:18:00 AM, 3/21/2026 4:18:00 AM, 19.1963558197021
3/21/2026 12:19:00 AM, 3/21/2026 4:19:00 AM, 19.1195697784424
3/21/2026 12:20:00 AM, 3/21/2026 4:20:00 AM, 19.3396511077881
3/21/2026 12:21:00 AM, 3/21/2026 4:21:00 AM, 19.018533706665
3/21/2026 12:22:00 AM, 3/21/2026 4:22:00 AM, 20.3905620574951
3/21/2026 12:23:00 AM, 3/21/2026 4:23:00 AM, 20.2010364532471
3/21/2026 12:24:00 AM, 3/21/2026 4:24:00 AM, 19.494800567627
3/21/2026 12:25:00 AM, 3/21/2026 4:25:00 AM, 19.6798114776611
3/21/2026 12:26:00 AM, 3/21/2026 4:26:00 AM, 20.0450439453125
3/21/2026 12:27:00 AM, 3/21/2026 4:27:00 AM, 21.0114345550537
3/21/2026 12:28:00 AM, 3/21/2026 4:28:00 AM, 21.0215072631836
3/21/2026 12:29:00 AM, 3/21/2026 4:29:00 AM, 20.391658782959
3/21/2026 12:30:00 AM, 3/21/2026 4:30:00 AM, 21.3486785888672
3/21/2026 12:31:00 AM, 3/21/2026 4:31:00 AM, 19.6807670593262
3/21/2026 12:32:00 AM, 3/21/2026 4:32:00 AM, 21.6341228485107
3/21/2026 12:33:00 AM, 3/21/2026 4:33:00 AM, 25.9165935516357
3/21/2026 12:34:00 AM, 3/21/2026 4:34:00 AM, 24.0584526062012
3/21/2026 12:35:00 AM, 3/21/2026 4:35:00 AM, 20.6382961273193
3/21/2026 12:36:00 AM, 3/21/2026 4:36:00 AM, 20.1942043304443
3/21/2026 12:37:00 AM, 3/21/2026 4:37:00 AM, 21.5566501617432
3/21/2026 12:38:00 AM, 3/21/2026 4:38:00 AM, 20.7210273742676
3/21/2026 12:39:00 AM, 3/21/2026 4:39:00 AM, 19.2621002197266
3/21/2026 12:40:00 AM, 3/21/2026 4:40:00 AM, 19.0209503173828
3/21/2026 12:41:00 AM, 3/21/2026 4:41:00 AM, 19.0298347473145
3/21/2026 12:42:00 AM, 3/21/2026 4:42:00 AM, 19.500862121582
3/21/2026 12:43:00 AM, 3/21/2026 4:43:00 AM, 20.4301948547363
3/21/2026 12:44:00 AM, 3/21/2026 4:44:00 AM, 20.6181030273438
3/21/2026 12:45:00 AM, 3/21/2026 4:45:00 AM, 20.984676361084
3/21/2026 12:46:00 AM, 3/21/2026 4:46:00 AM, 21.7058734893799
3/21/2026 12:47:00 AM, 3/21/2026 4:47:00 AM, 23.018627166748
3/21/2026 12:48:00 AM, 3/21/2026 4:48:00 AM, 22.3127765655518
3/21/2026 12:49:00 AM, 3/21/2026 4:49:00 AM, 22.0583419799805
3/21/2026 12:50:00 AM, 3/21/2026 4:50:00 AM, 21.4837989807129
3/21/2026 12:51:00 AM, 3/21/2026 4:51:00 AM, 21.626651763916
3/21/2026 12:52:00 AM, 3/21/2026 4:52:00 AM, 21.626651763916
3/21/2026 12:53:00 AM, 3/21/2026 4:53:00 AM, 22.4203929901123
3/21/2026 12:54:00 AM, 3/21/2026 4:54:00 AM, 23.3405094146729
3/21/2026 12:55:00 AM, 3/21/2026 4:55:00 AM, 23.5072841644287
3/21/2026 12:56:00 AM, 3/21/2026 4:56:00 AM, 23.3642559051514
3/21/2026 12:57:00 AM, 3/21/2026 4:57:00 AM, 23.3289031982422
3/21/2026 12:58:00 AM, 3/21/2026 4:58:00 AM, 24.0686626434326
3/21/2026 12:59:00 AM, 3/21/2026 4:59:00 AM, 24.1710510253906
3/21/2026 1:00:00 AM, 3/21/2026 5:00:00 AM, 24.6862907409668
3/21/2026 1:01:00 AM, 3/21/2026 5:01:00 AM, 24.5005226135254
3/21/2026 1:02:00 AM, 3/21/2026 5:02:00 AM, 24.8400897979736
3/21/2026 1:03:00 AM, 3/21/2026 5:03:00 AM, 25.0043888092041
3/21/2026 1:04:00 AM, 3/21/2026 5:04:00 AM, 24.7181396484375
3/21/2026 1:05:00 AM, 3/21/2026 5:05:00 AM, 24.8244342803955
3/21/2026 1:06:00 AM, 3/21/2026 5:06:00 AM, 24.7657032012939
3/21/2026 1:07:00 AM, 3/21/2026 5:07:00 AM, 24.4740810394287
3/21/2026 1:08:00 AM, 3/21/2026 5:08:00 AM, 24.170970916748
3/21/2026 1:09:00 AM, 3/21/2026 5:09:00 AM, 24.0608749389648
3/21/2026 1:10:00 AM, 3/21/2026 5:10:00 AM, 23.0930671691895
3/21/2026 1:11:00 AM, 3/21/2026 5:11:00 AM, 23.111026763916
3/21/2026 1:12:00 AM, 3/21/2026 5:12:00 AM, 22.9540214538574
3/21/2026 1:13:00 AM, 3/21/2026 5:13:00 AM, 22.3102703094482
3/21/2026 1:14:00 AM, 3/21/2026 5:14:00 AM, 22.1133975982666
3/21/2026 1:15:00 AM, 3/21/2026 5:15:00 AM, 21.9762954711914
3/21/2026 1:16:00 AM, 3/21/2026 5:16:00 AM, 22.0880069732666
3/21/2026 1:17:00 AM, 3/21/2026 5:17:00 AM, 21.8304862976074
3/21/2026 1:18:00 AM, 3/21/2026 5:18:00 AM, 21.4968509674072
3/21/2026 1:19:00 AM, 3/21/2026 5:19:00 AM, 21.4441967010498
3/21/2026 1:20:00 AM, 3/21/2026 5:20:00 AM, 21.4931354522705
3/21/2026 1:21:00 AM, 3/21/2026 5:21:00 AM, 21.2063388824463
3/21/2026 1:22:00 AM, 3/21/2026 5:22:00 AM, 20.7181739807129
3/21/2026 1:23:00 AM, 3/21/2026 5:23:00 AM, 20.9514217376709
3/21/2026 1:24:00 AM, 3/21/2026 5:24:00 AM, 19.2180252075195
3/21/2026 1:25:00 AM, 3/21/2026 5:25:00 AM, 20.2247505187988
3/21/2026 1:26:00 AM, 3/21/2026 5:26:00 AM, 20.2494220733643
3/21/2026 1:27:00 AM, 3/21/2026 5:27:00 AM, 20.4239597320557
3/21/2026 1:28:00 AM, 3/21/2026 5:28:00 AM, 21.6217994689941
3/21/2026 1:29:00 AM, 3/21/2026 5:29:00 AM, 20.7796688079834
3/21/2026 1:30:00 AM, 3/21/2026 5:30:00 AM, 20.0581798553467
3/21/2026 1:31:00 AM, 3/21/2026 5:31:00 AM, 20.9304866790771
3/21/2026 1:32:00 AM, 3/21/2026 5:32:00 AM, 20.6649322509766
3/21/2026 1:33:00 AM, 3/21/2026 5:33:00 AM, 23.6511096954346
3/21/2026 1:34:00 AM, 3/21/2026 5:34:00 AM, 21.1095390319824
3/21/2026 1:35:00 AM, 3/21/2026 5:35:00 AM, 20.7995567321777
3/21/2026 1:36:00 AM, 3/21/2026 5:36:00 AM, 19.0535717010498
3/21/2026 1:37:00 AM, 3/21/2026 5:37:00 AM, 20.2297782897949
3/21/2026 1:38:00 AM, 3/21/2026 5:38:00 AM, 19.9764633178711
3/21/2026 1:39:00 AM, 3/21/2026 5:39:00 AM, 22.1723079681396
3/21/2026 1:40:00 AM, 3/21/2026 5:40:00 AM, 21.1810989379883
3/21/2026 1:41:00 AM, 3/21/2026 5:41:00 AM, 21.2999725341797
3/21/2026 1:42:00 AM, 3/21/2026 5:42:00 AM, 22.9337501525879
3/21/2026 1:43:00 AM, 3/21/2026 5:43:00 AM, 22.6313819885254
3/21/2026 1:44:00 AM, 3/21/2026 5:44:00 AM, 22.9046630859375
3/21/2026 1:45:00 AM, 3/21/2026 5:45:00 AM, 20.3776702880859
3/21/2026 1:46:00 AM, 3/21/2026 5:46:00 AM, 20.7704429626465
3/21/2026 1:47:00 AM, 3/21/2026 5:47:00 AM, 23.5631084442139
3/21/2026 1:48:00 AM, 3/21/2026 5:48:00 AM, 24.4054832458496
3/21/2026 1:49:00 AM, 3/21/2026 5:49:00 AM, 21.716609954834
3/21/2026 1:50:00 AM, 3/21/2026 5:50:00 AM, 22.2724666595459
3/21/2026 1:51:00 AM, 3/21/2026 5:51:00 AM, 23.6219139099121
3/21/2026 1:52:00 AM, 3/21/2026 5:52:00 AM, 22.3487930297852
3/21/2026 1:53:00 AM, 3/21/2026 5:53:00 AM, 22.3487930297852
3/21/2026 1:54:00 AM, 3/21/2026 5:54:00 AM, 21.4054203033447
3/21/2026 1:55:00 AM, 3/21/2026 5:55:00 AM, 20.5771217346191
3/21/2026 1:56:00 AM, 3/21/2026 5:56:00 AM, 19.7252082824707
3/21/2026 1:57:00 AM, 3/21/2026 5:57:00 AM, 24.2246437072754
3/21/2026 1:58:00 AM, 3/21/2026 5:58:00 AM, 24.8271961212158
3/21/2026 1:59:00 AM, 3/21/2026 5:59:00 AM, 20.0218963623047
3/21/2026 2:00:00 AM, 3/21/2026 6:00:00 AM, 22.4128913879395
3/21/2026 2:01:00 AM, 3/21/2026 6:01:00 AM, 20.5417594909668
3/21/2026 2:02:00 AM, 3/21/2026 6:02:00 AM, 19.203556060791
3/21/2026 2:03:00 AM, 3/21/2026 6:03:00 AM, 24.0201721191406
3/21/2026 2:04:00 AM, 3/21/2026 6:04:00 AM, 22.0803833007813
3/21/2026 2:05:00 AM, 3/21/2026 6:05:00 AM, 21.5337924957275
3/21/2026 2:06:00 AM, 3/21/2026 6:06:00 AM, 21.3398189544678
3/21/2026 2:07:00 AM, 3/21/2026 6:07:00 AM, 21.6403865814209
3/21/2026 2:08:00 AM, 3/21/2026 6:08:00 AM, 21.0520629882813
3/21/2026 2:09:00 AM, 3/21/2026 6:09:00 AM, 21.1877346038818
3/21/2026 2:10:00 AM, 3/21/2026 6:10:00 AM, 22.3254795074463
3/21/2026 2:11:00 AM, 3/21/2026 6:11:00 AM, 20.2195129394531
3/21/2026 2:12:00 AM, 3/21/2026 6:12:00 AM, 20.4254684448242
3/21/2026 2:13:00 AM, 3/21/2026 6:13:00 AM, 20.1019058227539
3/21/2026 2:14:00 AM, 3/21/2026 6:14:00 AM, 20.4088001251221
3/21/2026 2:15:00 AM, 3/21/2026 6:15:00 AM, 21.7149143218994
3/21/2026 2:16:00 AM, 3/21/2026 6:16:00 AM, 20.9327163696289
3/21/2026 2:17:00 AM, 3/21/2026 6:17:00 AM, 23.248514175415
3/21/2026 2:18:00 AM, 3/21/2026 6:18:00 AM, 25.7357940673828
3/21/2026 2:19:00 AM, 3/21/2026 6:19:00 AM, 24.1501007080078
3/21/2026 2:20:00 AM, 3/21/2026 6:20:00 AM, 23.1177196502686
3/21/2026 2:21:00 AM, 3/21/2026 6:21:00 AM, 25.3407955169678
3/21/2026 2:22:00 AM, 3/21/2026 6:22:00 AM, 23.523754119873
3/21/2026 2:23:00 AM, 3/21/2026 6:23:00 AM, 22.6174221038818
3/21/2026 2:24:00 AM, 3/21/2026 6:24:00 AM, 23.77952003479
3/21/2026 2:25:00 AM, 3/21/2026 6:25:00 AM, 26.8823223114014
3/21/2026 2:26:00 AM, 3/21/2026 6:26:00 AM, 25.1478424072266
3/21/2026 2:27:00 AM, 3/21/2026 6:27:00 AM, 22.3682041168213
3/21/2026 2:28:00 AM, 3/21/2026 6:28:00 AM, 22.0656070709229
3/21/2026 2:29:00 AM, 3/21/2026 6:29:00 AM, 20.3559665679932
3/21/2026 2:30:00 AM, 3/21/2026 6:30:00 AM, 21.2594089508057
3/21/2026 2:31:00 AM, 3/21/2026 6:31:00 AM, 20.8339309692383
3/21/2026 2:32:00 AM, 3/21/2026 6:32:00 AM, 19.7930507659912
3/21/2026 2:33:00 AM, 3/21/2026 6:33:00 AM, 19.8669986724854
3/21/2026 2:34:00 AM, 3/21/2026 6:34:00 AM, 22.4409923553467
3/21/2026 2:35:00 AM, 3/21/2026 6:35:00 AM, 22.4223785400391
3/21/2026 2:36:00 AM, 3/21/2026 6:36:00 AM, 21.8803749084473
3/21/2026 2:37:00 AM, 3/21/2026 6:37:00 AM, 21.8774127960205
3/21/2026 2:38:00 AM, 3/21/2026 6:38:00 AM, 20.8248443603516
3/21/2026 2:39:00 AM, 3/21/2026 6:39:00 AM, 21.1171283721924
3/21/2026 2:40:00 AM, 3/21/2026 6:40:00 AM, 23.6152114868164
3/21/2026 2:41:00 AM, 3/21/2026 6:41:00 AM, 23.4602642059326
3/21/2026 2:42:00 AM, 3/21/2026 6:42:00 AM, 23.6852626800537
3/21/2026 2:43:00 AM, 3/21/2026 6:43:00 AM, 22.7454700469971
3/21/2026 2:44:00 AM, 3/21/2026 6:44:00 AM, 23.743782043457
3/21/2026 2:45:00 AM, 3/21/2026 6:45:00 AM, 23.8928775787354
3/21/2026 2:46:00 AM, 3/21/2026 6:46:00 AM, 22.5960788726807
3/21/2026 2:47:00 AM, 3/21/2026 6:47:00 AM, 21.1713199615479
3/21/2026 2:48:00 AM, 3/21/2026 6:48:00 AM, 22.8369903564453
3/21/2026 2:49:00 AM, 3/21/2026 6:49:00 AM, 22.2203598022461
3/21/2026 2:50:00 AM, 3/21/2026 6:50:00 AM, 23.9868965148926
3/21/2026 2:51:00 AM, 3/21/2026 6:51:00 AM, 21.8476791381836
3/21/2026 2:52:00 AM, 3/21/2026 6:52:00 AM, 21.7968044281006
3/21/2026 2:53:00 AM, 3/21/2026 6:53:00 AM, 19.9598960876465
3/21/2026 2:54:00 AM, 3/21/2026 6:54:00 AM, 19.9598960876465
3/21/2026 2:55:00 AM, 3/21/2026 6:55:00 AM, 20.3387260437012
3/21/2026 2:56:00 AM, 3/21/2026 6:56:00 AM, 22.5898666381836
3/21/2026 2:57:00 AM, 3/21/2026 6:57:00 AM, 20.8124370574951
3/21/2026 2:58:00 AM, 3/21/2026 6:58:00 AM, 23.5510082244873
3/21/2026 2:59:00 AM, 3/21/2026 6:59:00 AM, 24.6636695861816
3/21/2026 3:00:00 AM, 3/21/2026 7:00:00 AM, 21.4216194152832
3/21/2026 3:01:00 AM, 3/21/2026 7:01:00 AM, 20.6155052185059
3/21/2026 3:02:00 AM, 3/21/2026 7:02:00 AM, 20.2163791656494
3/21/2026 3:03:00 AM, 3/21/2026 7:03:00 AM, 21.6645851135254
3/21/2026 3:04:00 AM, 3/21/2026 7:04:00 AM, 20.4823818206787
3/21/2026 3:05:00 AM, 3/21/2026 7:05:00 AM, 21.0793437957764
3/21/2026 3:06:00 AM, 3/21/2026 7:06:00 AM, 22.6991062164307
3/21/2026 3:07:00 AM, 3/21/2026 7:07:00 AM, 23.5292739868164
3/21/2026 3:08:00 AM, 3/21/2026 7:08:00 AM, 21.7019844055176
3/21/2026 3:09:00 AM, 3/21/2026 7:09:00 AM, 19.0041427612305
3/21/2026 3:10:00 AM, 3/21/2026 7:10:00 AM, 19.2235660552979
3/21/2026 3:11:00 AM, 3/21/2026 7:11:00 AM, 18.5146408081055
3/21/2026 3:12:00 AM, 3/21/2026 7:12:00 AM, 18.6086959838867
3/21/2026 3:13:00 AM, 3/21/2026 7:13:00 AM, 19.657283782959
3/21/2026 3:14:00 AM, 3/21/2026 7:14:00 AM, 18.9509620666504
3/21/2026 3:15:00 AM, 3/21/2026 7:15:00 AM, 18.4857311248779
3/21/2026 3:16:00 AM, 3/21/2026 7:16:00 AM, 16.8625602722168
3/21/2026 3:17:00 AM, 3/21/2026 7:17:00 AM, 18.1702270507813
3/21/2026 3:18:00 AM, 3/21/2026 7:18:00 AM, 20.1431865692139
3/21/2026 3:19:00 AM, 3/21/2026 7:19:00 AM, 20.2924060821533
3/21/2026 3:20:00 AM, 3/21/2026 7:20:00 AM, 20.6050243377686
3/21/2026 3:21:00 AM, 3/21/2026 7:21:00 AM, 24.3805446624756
3/21/2026 3:22:00 AM, 3/21/2026 7:22:00 AM, 23.5911617279053
3/21/2026 3:23:00 AM, 3/21/2026 7:23:00 AM, 20.7005558013916
3/21/2026 3:24:00 AM, 3/21/2026 7:24:00 AM, 20.0707206726074
3/21/2026 3:25:00 AM, 3/21/2026 7:25:00 AM, 20.4438247680664
3/21/2026 3:26:00 AM, 3/21/2026 7:26:00 AM, 22.2812767028809
3/21/2026 3:27:00 AM, 3/21/2026 7:27:00 AM, 21.2281951904297
3/21/2026 3:28:00 AM, 3/21/2026 7:28:00 AM, 23.586009979248
3/21/2026 3:29:00 AM, 3/21/2026 7:29:00 AM, 21.9904403686523
3/21/2026 3:30:00 AM, 3/21/2026 7:30:00 AM, 21.3049564361572
3/21/2026 3:31:00 AM, 3/21/2026 7:31:00 AM, 20.8868026733398
3/21/2026 3:32:00 AM, 3/21/2026 7:32:00 AM, 20.2441253662109
3/21/2026 3:33:00 AM, 3/21/2026 7:33:00 AM, 22.8841953277588
3/21/2026 3:34:00 AM, 3/21/2026 7:34:00 AM, 24.2678756713867
3/21/2026 3:35:00 AM, 3/21/2026 7:35:00 AM, 19.5290431976318
3/21/2026 3:36:00 AM, 3/21/2026 7:36:00 AM, 22.1884078979492
3/21/2026 3:37:00 AM, 3/21/2026 7:37:00 AM, 21.437198638916
3/21/2026 3:38:00 AM, 3/21/2026 7:38:00 AM, 23.8026599884033
3/21/2026 3:39:00 AM, 3/21/2026 7:39:00 AM, 24.8425235748291
3/21/2026 3:40:00 AM, 3/21/2026 7:40:00 AM, 21.7747268676758
3/21/2026 3:41:00 AM, 3/21/2026 7:41:00 AM, 22.7825050354004
3/21/2026 3:42:00 AM, 3/21/2026 7:42:00 AM, 22.541482925415
3/21/2026 3:43:00 AM, 3/21/2026 7:43:00 AM, 22.6780490875244
3/21/2026 3:44:00 AM, 3/21/2026 7:44:00 AM, 22.835277557373
3/21/2026 3:45:00 AM, 3/21/2026 7:45:00 AM, 25.1825942993164
3/21/2026 3:46:00 AM, 3/21/2026 7:46:00 AM, 25.82448387146
3/21/2026 3:47:00 AM, 3/21/2026 7:47:00 AM, 20.4892234802246
3/21/2026 3:48:00 AM, 3/21/2026 7:48:00 AM, 18.9586124420166
3/21/2026 3:49:00 AM, 3/21/2026 7:49:00 AM, 18.8544139862061
3/21/2026 3:50:00 AM, 3/21/2026 7:50:00 AM, 17.6393356323242
3/21/2026 3:51:00 AM, 3/21/2026 7:51:00 AM, 19.4643859863281
3/21/2026 3:52:00 AM, 3/21/2026 7:52:00 AM, 19.1565208435059
3/21/2026 3:53:00 AM, 3/21/2026 7:53:00 AM, 19.7276554107666
3/21/2026 3:54:00 AM, 3/21/2026 7:54:00 AM, 21.0153865814209
3/21/2026 3:55:00 AM, 3/21/2026 7:55:00 AM, 21.0153865814209
3/21/2026 3:56:00 AM, 3/21/2026 7:56:00 AM, 21.0623474121094
3/21/2026 3:57:00 AM, 3/21/2026 7:57:00 AM, 22.2188091278076
3/21/2026 3:58:00 AM, 3/21/2026 7:58:00 AM, 24.9621734619141
3/21/2026 3:59:00 AM, 3/21/2026 7:59:00 AM, 27.3161754608154
3/21/2026 4:00:00 AM, 3/21/2026 8:00:00 AM, 26.8441791534424
3/21/2026 4:01:00 AM, 3/21/2026 8:01:00 AM, 24.9845447540283
3/21/2026 4:02:00 AM, 3/21/2026 8:02:00 AM, 23.4000339508057
3/21/2026 4:03:00 AM, 3/21/2026 8:03:00 AM, 23.3448886871338
3/21/2026 4:04:00 AM, 3/21/2026 8:04:00 AM, 25.4895401000977
3/21/2026 4:05:00 AM, 3/21/2026 8:05:00 AM, 22.9883899688721
3/21/2026 4:06:00 AM, 3/21/2026 8:06:00 AM, 22.0832614898682
3/21/2026 4:07:00 AM, 3/21/2026 8:07:00 AM, 21.085075378418
3/21/2026 4:08:00 AM, 3/21/2026 8:08:00 AM, 19.7209434509277
3/21/2026 4:09:00 AM, 3/21/2026 8:09:00 AM, 17.9739074707031
3/21/2026 4:10:00 AM, 3/21/2026 8:10:00 AM, 17.5302619934082
3/21/2026 4:11:00 AM, 3/21/2026 8:11:00 AM, 17.8823184967041
3/21/2026 4:12:00 AM, 3/21/2026 8:12:00 AM, 19.3192176818848
3/21/2026 4:13:00 AM, 3/21/2026 8:13:00 AM, 19.7532920837402
3/21/2026 4:14:00 AM, 3/21/2026 8:14:00 AM, 19.6862373352051
3/21/2026 4:15:00 AM, 3/21/2026 8:15:00 AM, 20.2560043334961
3/21/2026 4:16:00 AM, 3/21/2026 8:16:00 AM, 22.043384552002
3/21/2026 4:17:00 AM, 3/21/2026 8:17:00 AM, 23.138370513916
3/21/2026 4:18:00 AM, 3/21/2026 8:18:00 AM, 22.4886169433594
3/21/2026 4:19:00 AM, 3/21/2026 8:19:00 AM, 22.7931518554687
3/21/2026 4:20:00 AM, 3/21/2026 8:20:00 AM, 24.1152629852295
3/21/2026 4:21:00 AM, 3/21/2026 8:21:00 AM, 24.8414516448975
3/21/2026 4:22:00 AM, 3/21/2026 8:22:00 AM, 24.0268898010254
3/21/2026 4:23:00 AM, 3/21/2026 8:23:00 AM, 25.0173225402832
3/21/2026 4:24:00 AM, 3/21/2026 8:24:00 AM, 24.1771926879883
3/21/2026 4:25:00 AM, 3/21/2026 8:25:00 AM, 24.6808013916016
3/21/2026 4:26:00 AM, 3/21/2026 8:26:00 AM, 23.5578174591064
3/21/2026 4:27:00 AM, 3/21/2026 8:27:00 AM, 22.839183807373
3/21/2026 4:28:00 AM, 3/21/2026 8:28:00 AM, 19.3876495361328
3/21/2026 4:29:00 AM, 3/21/2026 8:29:00 AM, 22.4467353820801
3/21/2026 4:30:00 AM, 3/21/2026 8:30:00 AM, 21.2792835235596
3/21/2026 4:31:00 AM, 3/21/2026 8:31:00 AM, 22.0619525909424
3/21/2026 4:32:00 AM, 3/21/2026 8:32:00 AM, 22.81618309021
3/21/2026 4:33:00 AM, 3/21/2026 8:33:00 AM, 24.5673561096191
3/21/2026 4:34:00 AM, 3/21/2026 8:34:00 AM, 24.284631729126
3/21/2026 4:35:00 AM, 3/21/2026 8:35:00 AM, 25.9819202423096
3/21/2026 4:36:00 AM, 3/21/2026 8:36:00 AM, 27.3111152648926
3/21/2026 4:37:00 AM, 3/21/2026 8:37:00 AM, 27.184965133667
3/21/2026 4:38:00 AM, 3/21/2026 8:38:00 AM, 26.0707454681396
3/21/2026 4:39:00 AM, 3/21/2026 8:39:00 AM, 26.2770023345947
3/21/2026 4:40:00 AM, 3/21/2026 8:40:00 AM, 28.8545627593994
3/21/2026 4:41:00 AM, 3/21/2026 8:41:00 AM, 29.5062446594238
3/21/2026 4:42:00 AM, 3/21/2026 8:42:00 AM, 27.8226757049561
3/21/2026 4:43:00 AM, 3/21/2026 8:43:00 AM, 25.0776920318604
3/21/2026 4:44:00 AM, 3/21/2026 8:44:00 AM, 26.3950729370117
3/21/2026 4:45:00 AM, 3/21/2026 8:45:00 AM, 26.0038509368896
3/21/2026 4:46:00 AM, 3/21/2026 8:46:00 AM, 25.5650749206543
3/21/2026 4:47:00 AM, 3/21/2026 8:47:00 AM, 23.6086959838867
3/21/2026 4:48:00 AM, 3/21/2026 8:48:00 AM, 24.8488616943359
3/21/2026 4:49:00 AM, 3/21/2026 8:49:00 AM, 24.7156085968018
3/21/2026 4:50:00 AM, 3/21/2026 8:50:00 AM, 23.4126033782959
3/21/2026 4:51:00 AM, 3/21/2026 8:51:00 AM, 21.4134483337402
3/21/2026 4:52:00 AM, 3/21/2026 8:52:00 AM, 20.988130569458
3/21/2026 4:53:00 AM, 3/21/2026 8:53:00 AM, 20.2249546051025
3/21/2026 4:54:00 AM, 3/21/2026 8:54:00 AM, 19.5238265991211
3/21/2026 4:55:00 AM, 3/21/2026 8:55:00 AM, 19.0233364105225
3/21/2026 4:56:00 AM, 3/21/2026 8:56:00 AM, 19.0233364105225
3/21/2026 4:57:00 AM, 3/21/2026 8:57:00 AM, 19.0233364105225
3/21/2026 4:58:00 AM, 3/21/2026 8:58:00 AM, 18.5064430236816
3/21/2026 4:59:00 AM, 3/21/2026 8:59:00 AM, 18.682825088501
3/21/2026 5:00:00 AM, 3/21/2026 9:00:00 AM, 18.192268371582
3/21/2026 5:01:00 AM, 3/21/2026 9:01:00 AM, 18.5817260742187
3/21/2026 5:02:00 AM, 3/21/2026 9:02:00 AM, 19.0694561004639
3/21/2026 5:03:00 AM, 3/21/2026 9:03:00 AM, 19.2574996948242
3/21/2026 5:04:00 AM, 3/21/2026 9:04:00 AM, 18.9816837310791
3/21/2026 5:05:00 AM, 3/21/2026 9:05:00 AM, 19.5217113494873
3/21/2026 5:06:00 AM, 3/21/2026 9:06:00 AM, 20.2871589660645
3/21/2026 5:07:00 AM, 3/21/2026 9:07:00 AM, 21.1524448394775
3/21/2026 5:08:00 AM, 3/21/2026 9:08:00 AM, 20.6372451782227
3/21/2026 5:09:00 AM, 3/21/2026 9:09:00 AM, 20.8489856719971
3/21/2026 5:10:00 AM, 3/21/2026 9:10:00 AM, 20.6832542419434
3/21/2026 5:11:00 AM, 3/21/2026 9:11:00 AM, 20.7881774902344
3/21/2026 5:12:00 AM, 3/21/2026 9:12:00 AM, 21.2809276580811
3/21/2026 5:13:00 AM, 3/21/2026 9:13:00 AM, 20.3216705322266
3/21/2026 5:14:00 AM, 3/21/2026 9:14:00 AM, 20.8830528259277
3/21/2026 5:15:00 AM, 3/21/2026 9:15:00 AM, 22.231351852417
3/21/2026 5:16:00 AM, 3/21/2026 9:16:00 AM, 22.9995975494385
3/21/2026 5:17:00 AM, 3/21/2026 9:17:00 AM, 24.150749206543
3/21/2026 5:18:00 AM, 3/21/2026 9:18:00 AM, 25.2871799468994
3/21/2026 5:19:00 AM, 3/21/2026 9:19:00 AM, 26.813346862793
3/21/2026 5:20:00 AM, 3/21/2026 9:20:00 AM, 25.9695281982422
3/21/2026 5:21:00 AM, 3/21/2026 9:21:00 AM, 25.9987888336182
3/21/2026 5:22:00 AM, 3/21/2026 9:22:00 AM, 25.9625339508057
3/21/2026 5:23:00 AM, 3/21/2026 9:23:00 AM, 24.5558776855469
3/21/2026 5:24:00 AM, 3/21/2026 9:24:00 AM, 22.6144161224365
3/21/2026 5:25:00 AM, 3/21/2026 9:25:00 AM, 21.8724460601807
3/21/2026 5:26:00 AM, 3/21/2026 9:26:00 AM, 22.9381942749023
3/21/2026 5:27:00 AM, 3/21/2026 9:27:00 AM, 22.2608337402344
3/21/2026 5:28:00 AM, 3/21/2026 9:28:00 AM, 22.0279197692871
3/21/2026 5:29:00 AM, 3/21/2026 9:29:00 AM, 22.6350536346436
3/21/2026 5:30:00 AM, 3/21/2026 9:30:00 AM, 23.3216018676758
3/21/2026 5:31:00 AM, 3/21/2026 9:31:00 AM, 22.987771987915
3/21/2026 5:32:00 AM, 3/21/2026 9:32:00 AM, 21.8475379943848
3/21/2026 5:33:00 AM, 3/21/2026 9:33:00 AM, 21.705451965332
3/21/2026 5:34:00 AM, 3/21/2026 9:34:00 AM, 22.6731014251709
3/21/2026 5:35:00 AM, 3/21/2026 9:35:00 AM, 23.3283538818359
3/21/2026 5:36:00 AM, 3/21/2026 9:36:00 AM, 24.4615612030029
3/21/2026 5:37:00 AM, 3/21/2026 9:37:00 AM, 24.3493518829346
3/21/2026 5:38:00 AM, 3/21/2026 9:38:00 AM, 24.7265129089355
3/21/2026 5:39:00 AM, 3/21/2026 9:39:00 AM, 25.28391456604
3/21/2026 5:40:00 AM, 3/21/2026 9:40:00 AM, 25.2394466400146
3/21/2026 5:41:00 AM, 3/21/2026 9:41:00 AM, 24.3254833221436
3/21/2026 5:42:00 AM, 3/21/2026 9:42:00 AM, 24.1497001647949
3/21/2026 5:43:00 AM, 3/21/2026 9:43:00 AM, 24.9476356506348
3/21/2026 5:44:00 AM, 3/21/2026 9:44:00 AM, 25.7825946807861
3/21/2026 5:45:00 AM, 3/21/2026 9:45:00 AM, 25.3371868133545
3/21/2026 5:46:00 AM, 3/21/2026 9:46:00 AM, 25.2408332824707
3/21/2026 5:47:00 AM, 3/21/2026 9:47:00 AM, 25.4849662780762
3/21/2026 5:48:00 AM, 3/21/2026 9:48:00 AM, 25.4174957275391
3/21/2026 5:49:00 AM, 3/21/2026 9:49:00 AM, 25.4287376403809
3/21/2026 5:50:00 AM, 3/21/2026 9:50:00 AM, 24.3808555603027
3/21/2026 5:51:00 AM, 3/21/2026 9:51:00 AM, 24.824987411499
3/21/2026 5:52:00 AM, 3/21/2026 9:52:00 AM, 25.1447257995605
3/21/2026 5:53:00 AM, 3/21/2026 9:53:00 AM, 23.9146881103516
3/21/2026 5:54:00 AM, 3/21/2026 9:54:00 AM, 24.5703868865967
3/21/2026 5:55:00 AM, 3/21/2026 9:55:00 AM, 21.4375476837158
3/21/2026 5:56:00 AM, 3/21/2026 9:56:00 AM, 20.183723449707
3/21/2026 5:57:00 AM, 3/21/2026 9:57:00 AM, 20.3967037200928
3/21/2026 5:58:00 AM, 3/21/2026 9:58:00 AM, 20.3967037200928
3/21/2026 5:59:00 AM, 3/21/2026 9:59:00 AM, 21.2902812957764
3/21/2026 6:00:00 AM, 3/21/2026 10:00:00 AM, 20.0762042999268
3/21/2026 6:01:00 AM, 3/21/2026 10:01:00 AM, 18.2756080627441
3/21/2026 6:02:00 AM, 3/21/2026 10:02:00 AM, 17.5925273895264
3/21/2026 6:03:00 AM, 3/21/2026 10:03:00 AM, 18.1421642303467
3/21/2026 6:04:00 AM, 3/21/2026 10:04:00 AM, 18.1707401275635
3/21/2026 6:05:00 AM, 3/21/2026 10:05:00 AM, 19.0688171386719
3/21/2026 6:06:00 AM, 3/21/2026 10:06:00 AM, 15.2318658828735
3/21/2026 6:07:00 AM, 3/21/2026 10:07:00 AM, 18.5747013092041
3/21/2026 6:08:00 AM, 3/21/2026 10:08:00 AM, 21.0579490661621
3/21/2026 6:09:00 AM, 3/21/2026 10:09:00 AM, 23.2008380889893
3/21/2026 6:10:00 AM, 3/21/2026 10:10:00 AM, 22.1970024108887
3/21/2026 6:11:00 AM, 3/21/2026 10:11:00 AM, 21.4468116760254
3/21/2026 6:12:00 AM, 3/21/2026 10:12:00 AM, 19.7794170379639
3/21/2026 6:13:00 AM, 3/21/2026 10:13:00 AM, 18.4670162200928
3/21/2026 6:14:00 AM, 3/21/2026 10:14:00 AM, 20.1524238586426
3/21/2026 6:15:00 AM, 3/21/2026 10:15:00 AM, 18.1416110992432
3/21/2026 6:16:00 AM, 3/21/2026 10:16:00 AM, 16.1862735748291
3/21/2026 6:17:00 AM, 3/21/2026 10:17:00 AM, 16.549129486084
3/21/2026 6:18:00 AM, 3/21/2026 10:18:00 AM, 16.056568145752
3/21/2026 6:19:00 AM, 3/21/2026 10:19:00 AM, 18.0159549713135
3/21/2026 6:20:00 AM, 3/21/2026 10:20:00 AM, 14.9834985733032
3/21/2026 6:21:00 AM, 3/21/2026 10:21:00 AM, 15.2979669570923
3/21/2026 6:22:00 AM, 3/21/2026 10:22:00 AM, 16.2900981903076
3/21/2026 6:23:00 AM, 3/21/2026 10:23:00 AM, 14.6936254501343
3/21/2026 6:24:00 AM, 3/21/2026 10:24:00 AM, 20.5758247375488
3/21/2026 6:25:00 AM, 3/21/2026 10:25:00 AM, 20.5962944030762
3/21/2026 6:26:00 AM, 3/21/2026 10:26:00 AM, 19.3014450073242
3/21/2026 6:27:00 AM, 3/21/2026 10:27:00 AM, 21.166482925415
3/21/2026 6:28:00 AM, 3/21/2026 10:28:00 AM, 18.9069385528564
3/21/2026 6:29:00 AM, 3/21/2026 10:29:00 AM, 15.8809442520142
3/21/2026 6:30:00 AM, 3/21/2026 10:30:00 AM, 18.6229057312012
3/21/2026 6:31:00 AM, 3/21/2026 10:31:00 AM, 19.7469730377197
3/21/2026 6:32:00 AM, 3/21/2026 10:32:00 AM, 20.4513092041016
3/21/2026 6:33:00 AM, 3/21/2026 10:33:00 AM, 20.3905200958252
3/21/2026 6:34:00 AM, 3/21/2026 10:34:00 AM, 20.7493896484375
3/21/2026 6:35:00 AM, 3/21/2026 10:35:00 AM, 20.5417575836182
3/21/2026 6:36:00 AM, 3/21/2026 10:36:00 AM, 20.8783054351807
3/21/2026 6:37:00 AM, 3/21/2026 10:37:00 AM, 21.0297088623047
3/21/2026 6:38:00 AM, 3/21/2026 10:38:00 AM, 20.4831943511963
3/21/2026 6:39:00 AM, 3/21/2026 10:39:00 AM, 20.3718013763428
3/21/2026 6:40:00 AM, 3/21/2026 10:40:00 AM, 17.717794418335
3/21/2026 6:41:00 AM, 3/21/2026 10:41:00 AM, 15.9858684539795
3/21/2026 6:42:00 AM, 3/21/2026 10:42:00 AM, 15.7047281265259
3/21/2026 6:43:00 AM, 3/21/2026 10:43:00 AM, 15.8860960006714
3/21/2026 6:44:00 AM, 3/21/2026 10:44:00 AM, 14.6737222671509
3/21/2026 6:45:00 AM, 3/21/2026 10:45:00 AM, 14.1883306503296
3/21/2026 6:46:00 AM, 3/21/2026 10:46:00 AM, 14.1399068832397
3/21/2026 6:47:00 AM, 3/21/2026 10:47:00 AM, 14.4902982711792
3/21/2026 6:48:00 AM, 3/21/2026 10:48:00 AM, 14.1567687988281
3/21/2026 6:49:00 AM, 3/21/2026 10:49:00 AM, 13.7661237716675
3/21/2026 6:50:00 AM, 3/21/2026 10:50:00 AM, 13.9202222824097
3/21/2026 6:51:00 AM, 3/21/2026 10:51:00 AM, 13.2114572525024
3/21/2026 6:52:00 AM, 3/21/2026 10:52:00 AM, 14.5674057006836
3/21/2026 6:53:00 AM, 3/21/2026 10:53:00 AM, 13.7555751800537
3/21/2026 6:54:00 AM, 3/21/2026 10:54:00 AM, 14.5294752120972
3/21/2026 6:55:00 AM, 3/21/2026 10:55:00 AM, 17.2376747131348
3/21/2026 6:56:00 AM, 3/21/2026 10:56:00 AM, 16.4903411865234
3/21/2026 6:57:00 AM, 3/21/2026 10:57:00 AM, 15.9206552505493
3/21/2026 6:58:00 AM, 3/21/2026 10:58:00 AM, 15.8940153121948
3/21/2026 6:59:00 AM, 3/21/2026 10:59:00 AM, 15.8940153121948
3/21/2026 7:00:00 AM, 3/21/2026 11:00:00 AM, 16.0663585662842
3/21/2026 7:01:00 AM, 3/21/2026 11:01:00 AM, 15.5600528717041
3/21/2026 7:02:00 AM, 3/21/2026 11:02:00 AM, 14.0027847290039
3/21/2026 7:03:00 AM, 3/21/2026 11:03:00 AM, 17.0051116943359
3/21/2026 7:04:00 AM, 3/21/2026 11:04:00 AM, 16.7853908538818
3/21/2026 7:05:00 AM, 3/21/2026 11:05:00 AM, 17.1975936889648
3/21/2026 7:06:00 AM, 3/21/2026 11:06:00 AM, 16.8968696594238
3/21/2026 7:07:00 AM, 3/21/2026 11:07:00 AM, 16.9050350189209
3/21/2026 7:08:00 AM, 3/21/2026 11:08:00 AM, 17.8285999298096
3/21/2026 7:09:00 AM, 3/21/2026 11:09:00 AM, 18.2275619506836
3/21/2026 7:10:00 AM, 3/21/2026 11:10:00 AM, 19.3498134613037
3/21/2026 7:11:00 AM, 3/21/2026 11:11:00 AM, 19.8323554992676
3/21/2026 7:12:00 AM, 3/21/2026 11:12:00 AM, 20.255407333374
3/21/2026 7:13:00 AM, 3/21/2026 11:13:00 AM, 19.1807041168213
3/21/2026 7:14:00 AM, 3/21/2026 11:14:00 AM, 18.4091110229492
3/21/2026 7:15:00 AM, 3/21/2026 11:15:00 AM, 19.2001647949219
3/21/2026 7:16:00 AM, 3/21/2026 11:16:00 AM, 18.2572288513184
3/21/2026 7:17:00 AM, 3/21/2026 11:17:00 AM, 14.81360912323
3/21/2026 7:18:00 AM, 3/21/2026 11:18:00 AM, 15.9922618865967
3/21/2026 7:19:00 AM, 3/21/2026 11:19:00 AM, 15.1826267242432
3/21/2026 7:20:00 AM, 3/21/2026 11:20:00 AM, 15.8727502822876
3/21/2026 7:21:00 AM, 3/21/2026 11:21:00 AM, 15.6227102279663
3/21/2026 7:22:00 AM, 3/21/2026 11:22:00 AM, 13.9875812530518
3/21/2026 7:23:00 AM, 3/21/2026 11:23:00 AM, 13.5116996765137
3/21/2026 7:24:00 AM, 3/21/2026 11:24:00 AM, 15.094066619873
3/21/2026 7:25:00 AM, 3/21/2026 11:25:00 AM, 13.9365634918213
3/21/2026 7:26:00 AM, 3/21/2026 11:26:00 AM, 13.0805463790894
3/21/2026 7:27:00 AM, 3/21/2026 11:27:00 AM, 13.3832187652588
3/21/2026 7:28:00 AM, 3/21/2026 11:28:00 AM, 13.1630506515503
3/21/2026 7:29:00 AM, 3/21/2026 11:29:00 AM, 11.5825338363647
3/21/2026 7:30:00 AM, 3/21/2026 11:30:00 AM, 12.5180196762085
3/21/2026 7:31:00 AM, 3/21/2026 11:31:00 AM, 12.7831525802612
3/21/2026 7:32:00 AM, 3/21/2026 11:32:00 AM, 13.0856237411499
3/21/2026 7:33:00 AM, 3/21/2026 11:33:00 AM, 11.8389663696289
3/21/2026 7:34:00 AM, 3/21/2026 11:34:00 AM, 11.9324502944946
3/21/2026 7:35:00 AM, 3/21/2026 11:35:00 AM, 11.7658567428589
3/21/2026 7:36:00 AM, 3/21/2026 11:36:00 AM, 11.7758598327637
3/21/2026 7:37:00 AM, 3/21/2026 11:37:00 AM, 11.3126163482666
3/21/2026 7:38:00 AM, 3/21/2026 11:38:00 AM, 11.6248540878296
3/21/2026 7:39:00 AM, 3/21/2026 11:39:00 AM, 12.2331285476685
3/21/2026 7:40:00 AM, 3/21/2026 11:40:00 AM, 12.2915515899658
3/21/2026 7:41:00 AM, 3/21/2026 11:41:00 AM, 12.7074642181396
3/21/2026 7:42:00 AM, 3/21/2026 11:42:00 AM, 13.5782995223999
3/21/2026 7:43:00 AM, 3/21/2026 11:43:00 AM, 13.8357849121094
3/21/2026 7:44:00 AM, 3/21/2026 11:44:00 AM, 12.9252738952637
3/21/2026 7:45:00 AM, 3/21/2026 11:45:00 AM, 12.8598670959473
3/21/2026 7:46:00 AM, 3/21/2026 11:46:00 AM, 13.0108699798584
3/21/2026 7:47:00 AM, 3/21/2026 11:47:00 AM, 11.3934440612793
3/21/2026 7:48:00 AM, 3/21/2026 11:48:00 AM, 12.5545806884766
3/21/2026 7:49:00 AM, 3/21/2026 11:49:00 AM, 13.336124420166
3/21/2026 7:50:00 AM, 3/21/2026 11:50:00 AM, 14.1191129684448
3/21/2026 7:51:00 AM, 3/21/2026 11:51:00 AM, 14.8387727737427
3/21/2026 7:52:00 AM, 3/21/2026 11:52:00 AM, 14.9162139892578
3/21/2026 7:53:00 AM, 3/21/2026 11:53:00 AM, 13.5031929016113
3/21/2026 7:54:00 AM, 3/21/2026 11:54:00 AM, 13.2087116241455
3/21/2026 7:55:00 AM, 3/21/2026 11:55:00 AM, 13.4852294921875
3/21/2026 7:56:00 AM, 3/21/2026 11:56:00 AM, 13.9003810882568
3/21/2026 7:57:00 AM, 3/21/2026 11:57:00 AM, 13.4978094100952
3/21/2026 7:58:00 AM, 3/21/2026 11:58:00 AM, 14.8127708435059
3/21/2026 7:59:00 AM, 3/21/2026 11:59:00 AM, 14.8953094482422
3/21/2026 8:00:00 AM, 3/21/2026 12:00:00 PM, 14.8953094482422
3/21/2026 8:01:00 AM, 3/21/2026 12:01:00 PM, 14.9540128707886
3/21/2026 8:02:00 AM, 3/21/2026 12:02:00 PM, 14.3483247756958
3/21/2026 8:03:00 AM, 3/21/2026 12:03:00 PM, 15.3170204162598
3/21/2026 8:04:00 AM, 3/21/2026 12:04:00 PM, 15.7757291793823
3/21/2026 8:05:00 AM, 3/21/2026 12:05:00 PM, 17.0992679595947
3/21/2026 8:06:00 AM, 3/21/2026 12:06:00 PM, 17.4461917877197
3/21/2026 8:07:00 AM, 3/21/2026 12:07:00 PM, 16.2963161468506
3/21/2026 8:08:00 AM, 3/21/2026 12:08:00 PM, 17.2314128875732
3/21/2026 8:09:00 AM, 3/21/2026 12:09:00 PM, 15.8868064880371
3/21/2026 8:10:00 AM, 3/21/2026 12:10:00 PM, 15.5489540100098
3/21/2026 8:11:00 AM, 3/21/2026 12:11:00 PM, 14.6778879165649
3/21/2026 8:12:00 AM, 3/21/2026 12:12:00 PM, 15.1614990234375
3/21/2026 8:13:00 AM, 3/21/2026 12:13:00 PM, 15.8336095809937
3/21/2026 8:14:00 AM, 3/21/2026 12:14:00 PM, 14.8562288284302
3/21/2026 8:15:00 AM, 3/21/2026 12:15:00 PM, 14.5752143859863
3/21/2026 8:16:00 AM, 3/21/2026 12:16:00 PM, 14.0289478302002
3/21/2026 8:17:00 AM, 3/21/2026 12:17:00 PM, 11.9913368225098
3/21/2026 8:18:00 AM, 3/21/2026 12:18:00 PM, 12.3532085418701
3/21/2026 8:19:00 AM, 3/21/2026 12:19:00 PM, 13.6149635314941
3/21/2026 8:20:00 AM, 3/21/2026 12:20:00 PM, 14.3116807937622
3/21/2026 8:21:00 AM, 3/21/2026 12:21:00 PM, 14.1804275512695
3/21/2026 8:22:00 AM, 3/21/2026 12:22:00 PM, 13.3464212417603
3/21/2026 8:23:00 AM, 3/21/2026 12:23:00 PM, 13.3883609771729
3/21/2026 8:24:00 AM, 3/21/2026 12:24:00 PM, 13.3208284378052
3/21/2026 8:25:00 AM, 3/21/2026 12:25:00 PM, 13.29856300354
3/21/2026 8:26:00 AM, 3/21/2026 12:26:00 PM, 13.8347358703613
3/21/2026 8:27:00 AM, 3/21/2026 12:27:00 PM, 13.2237548828125
3/21/2026 8:28:00 AM, 3/21/2026 12:28:00 PM, 13.7313737869263
3/21/2026 8:29:00 AM, 3/21/2026 12:29:00 PM, 13.5439548492432
3/21/2026 8:30:00 AM, 3/21/2026 12:30:00 PM, 11.3988418579102
3/21/2026 8:31:00 AM, 3/21/2026 12:31:00 PM, 11.390308380127
3/21/2026 8:32:00 AM, 3/21/2026 12:32:00 PM, 12.9176435470581
3/21/2026 8:33:00 AM, 3/21/2026 12:33:00 PM, 14.2588062286377
3/21/2026 8:34:00 AM, 3/21/2026 12:34:00 PM, 14.1651887893677
3/21/2026 8:35:00 AM, 3/21/2026 12:35:00 PM, 14.0541839599609
3/21/2026 8:36:00 AM, 3/21/2026 12:36:00 PM, 14.4591732025146
3/21/2026 8:37:00 AM, 3/21/2026 12:37:00 PM, 12.0800037384033
3/21/2026 8:38:00 AM, 3/21/2026 12:38:00 PM, 13.8945579528809
3/21/2026 8:39:00 AM, 3/21/2026 12:39:00 PM, 15.4467391967773
3/21/2026 8:40:00 AM, 3/21/2026 12:40:00 PM, 15.9627141952515
3/21/2026 8:41:00 AM, 3/21/2026 12:41:00 PM, 14.2229776382446
3/21/2026 8:42:00 AM, 3/21/2026 12:42:00 PM, 14.8238925933838
3/21/2026 8:43:00 AM, 3/21/2026 12:43:00 PM, 16.5124702453613
3/21/2026 8:44:00 AM, 3/21/2026 12:44:00 PM, 14.7679901123047
3/21/2026 8:45:00 AM, 3/21/2026 12:45:00 PM, 12.6561641693115
3/21/2026 8:46:00 AM, 3/21/2026 12:46:00 PM, 14.8183460235596
3/21/2026 8:47:00 AM, 3/21/2026 12:47:00 PM, 15.216667175293
3/21/2026 8:48:00 AM, 3/21/2026 12:48:00 PM, 14.6086053848267
3/21/2026 8:49:00 AM, 3/21/2026 12:49:00 PM, 14.2298135757446
3/21/2026 8:50:00 AM, 3/21/2026 12:50:00 PM, 15.5406656265259
3/21/2026 8:51:00 AM, 3/21/2026 12:51:00 PM, 15.0879821777344
3/21/2026 8:52:00 AM, 3/21/2026 12:52:00 PM, 14.3254890441895
3/21/2026 8:53:00 AM, 3/21/2026 12:53:00 PM, 15.6706094741821
3/21/2026 8:54:00 AM, 3/21/2026 12:54:00 PM, 14.3906736373901
3/21/2026 8:55:00 AM, 3/21/2026 12:55:00 PM, 14.2531423568726
3/21/2026 8:56:00 AM, 3/21/2026 12:56:00 PM, 12.4929218292236
3/21/2026 8:57:00 AM, 3/21/2026 12:57:00 PM, 12.4036483764648
3/21/2026 8:58:00 AM, 3/21/2026 12:58:00 PM, 11.7488641738892
3/21/2026 8:59:00 AM, 3/21/2026 12:59:00 PM, 11.6941270828247
3/21/2026 9:00:00 AM, 3/21/2026 1:00:00 PM, 11.4256219863892
3/21/2026 9:01:00 AM, 3/21/2026 1:01:00 PM, 11.4256219863892
3/21/2026 9:02:00 AM, 3/21/2026 1:02:00 PM, 12.2793550491333
3/21/2026 9:03:00 AM, 3/21/2026 1:03:00 PM, 10.6142845153809
3/21/2026 9:04:00 AM, 3/21/2026 1:04:00 PM, 11.1172456741333
3/21/2026 9:05:00 AM, 3/21/2026 1:05:00 PM, 11.9026565551758
3/21/2026 9:06:00 AM, 3/21/2026 1:06:00 PM, 10.2035655975342
3/21/2026 9:07:00 AM, 3/21/2026 1:07:00 PM, 9.62014102935791
3/21/2026 9:08:00 AM, 3/21/2026 1:08:00 PM, 9.79948329925537
3/21/2026 9:09:00 AM, 3/21/2026 1:09:00 PM, 10.7636289596558
3/21/2026 9:10:00 AM, 3/21/2026 1:10:00 PM, 10.422646522522
3/21/2026 9:11:00 AM, 3/21/2026 1:11:00 PM, 10.6811294555664
3/21/2026 9:12:00 AM, 3/21/2026 1:12:00 PM, 10.3313255310059
3/21/2026 9:13:00 AM, 3/21/2026 1:13:00 PM, 10.628137588501
3/21/2026 9:14:00 AM, 3/21/2026 1:14:00 PM, 10.4363269805908
3/21/2026 9:15:00 AM, 3/21/2026 1:15:00 PM, 9.2356595993042
3/21/2026 9:16:00 AM, 3/21/2026 1:16:00 PM, 7.64548778533936
3/21/2026 9:17:00 AM, 3/21/2026 1:17:00 PM, 6.53999519348145
3/21/2026 9:18:00 AM, 3/21/2026 1:18:00 PM, 5.75090360641479
3/21/2026 9:19:00 AM, 3/21/2026 1:19:00 PM, 6.27317142486572
3/21/2026 9:20:00 AM, 3/21/2026 1:20:00 PM, 7.07213735580444
3/21/2026 9:21:00 AM, 3/21/2026 1:21:00 PM, 6.91946268081665
3/21/2026 9:22:00 AM, 3/21/2026 1:22:00 PM, 7.01281452178955
3/21/2026 9:23:00 AM, 3/21/2026 1:23:00 PM, 5.57776355743408
3/21/2026 9:24:00 AM, 3/21/2026 1:24:00 PM, 7.030930519104
3/21/2026 9:25:00 AM, 3/21/2026 1:25:00 PM, 7.7832407951355
3/21/2026 9:26:00 AM, 3/21/2026 1:26:00 PM, 7.68767023086548
3/21/2026 9:27:00 AM, 3/21/2026 1:27:00 PM, 6.42602348327637
3/21/2026 9:28:00 AM, 3/21/2026 1:28:00 PM, 8.00087070465088
3/21/2026 9:29:00 AM, 3/21/2026 1:29:00 PM, 8.30808544158936
3/21/2026 9:30:00 AM, 3/21/2026 1:30:00 PM, 9.13210773468018
3/21/2026 9:31:00 AM, 3/21/2026 1:31:00 PM, 9.3422212600708
3/21/2026 9:32:00 AM, 3/21/2026 1:32:00 PM, 9.38959217071533
3/21/2026 9:33:00 AM, 3/21/2026 1:33:00 PM, 6.06577110290527
3/21/2026 9:34:00 AM, 3/21/2026 1:34:00 PM, 5.86004209518433
3/21/2026 9:35:00 AM, 3/21/2026 1:35:00 PM, 5.38884401321411
3/21/2026 9:36:00 AM, 3/21/2026 1:36:00 PM, 4.96193408966064
3/21/2026 9:37:00 AM, 3/21/2026 1:37:00 PM, 6.19626331329346
3/21/2026 9:38:00 AM, 3/21/2026 1:38:00 PM, 5.63158750534058
3/21/2026 9:39:00 AM, 3/21/2026 1:39:00 PM, 6.82585477828979
3/21/2026 9:40:00 AM, 3/21/2026 1:40:00 PM, 6.88712930679321
3/21/2026 9:41:00 AM, 3/21/2026 1:41:00 PM, 6.39116048812866
3/21/2026 9:42:00 AM, 3/21/2026 1:42:00 PM, 5.58854818344116
3/21/2026 9:43:00 AM, 3/21/2026 1:43:00 PM, 4.52178335189819
3/21/2026 9:44:00 AM, 3/21/2026 1:44:00 PM, 4.89065599441528
3/21/2026 9:45:00 AM, 3/21/2026 1:45:00 PM, 5.54106712341309
3/21/2026 9:46:00 AM, 3/21/2026 1:46:00 PM, 6.00776195526123
3/21/2026 9:47:00 AM, 3/21/2026 1:47:00 PM, 5.34722328186035
3/21/2026 9:48:00 AM, 3/21/2026 1:48:00 PM, 3.96741032600403
3/21/2026 9:49:00 AM, 3/21/2026 1:49:00 PM, 4.4005765914917
3/21/2026 9:50:00 AM, 3/21/2026 1:50:00 PM, 4.86897611618042
3/21/2026 9:51:00 AM, 3/21/2026 1:51:00 PM, 5.24651145935059
3/21/2026 9:52:00 AM, 3/21/2026 1:52:00 PM, 5.54139757156372
3/21/2026 9:53:00 AM, 3/21/2026 1:53:00 PM, 4.7777271270752
3/21/2026 9:54:00 AM, 3/21/2026 1:54:00 PM, 4.55365800857544
3/21/2026 9:55:00 AM, 3/21/2026 1:55:00 PM, 5.40086698532104
3/21/2026 9:56:00 AM, 3/21/2026 1:56:00 PM, 6.23688173294067
3/21/2026 9:57:00 AM, 3/21/2026 1:57:00 PM, 4.90347909927368
3/21/2026 9:58:00 AM, 3/21/2026 1:58:00 PM, 4.56854152679443
3/21/2026 9:59:00 AM, 3/21/2026 1:59:00 PM, 5.15829944610596
3/21/2026 10:00:00 AM, 3/21/2026 2:00:00 PM, 4.99511432647705
3/21/2026 10:01:00 AM, 3/21/2026 2:01:00 PM, 5.24434757232666
3/21/2026 10:02:00 AM, 3/21/2026 2:02:00 PM, 5.24434757232666
3/21/2026 10:03:00 AM, 3/21/2026 2:03:00 PM, 5.21058177947998
3/21/2026 10:04:00 AM, 3/21/2026 2:04:00 PM, 5.0679292678833
3/21/2026 10:05:00 AM, 3/21/2026 2:05:00 PM, 4.96764612197876
3/21/2026 10:06:00 AM, 3/21/2026 2:06:00 PM, 4.94769525527954
3/21/2026 10:07:00 AM, 3/21/2026 2:07:00 PM, 4.43265771865845
3/21/2026 10:08:00 AM, 3/21/2026 2:08:00 PM, 5.48650693893433
3/21/2026 10:09:00 AM, 3/21/2026 2:09:00 PM, 4.92936372756958
3/21/2026 10:10:00 AM, 3/21/2026 2:10:00 PM, 4.14645910263062
3/21/2026 10:11:00 AM, 3/21/2026 2:11:00 PM, 4.319420337677
3/21/2026 10:12:00 AM, 3/21/2026 2:12:00 PM, 4.30000400543213
3/21/2026 10:13:00 AM, 3/21/2026 2:13:00 PM, 4.91837882995605
3/21/2026 10:14:00 AM, 3/21/2026 2:14:00 PM, 3.930260181427
3/21/2026 10:15:00 AM, 3/21/2026 2:15:00 PM, 4.62076997756958
3/21/2026 10:16:00 AM, 3/21/2026 2:16:00 PM, 4.64785480499268
3/21/2026 10:17:00 AM, 3/21/2026 2:17:00 PM, 5.42830848693848
3/21/2026 10:18:00 AM, 3/21/2026 2:18:00 PM, 5.43441247940063
3/21/2026 10:19:00 AM, 3/21/2026 2:19:00 PM, 4.79002952575684
3/21/2026 10:20:00 AM, 3/21/2026 2:20:00 PM, 4.77874517440796
3/21/2026 10:21:00 AM, 3/21/2026 2:21:00 PM, 5.04969072341919
3/21/2026 10:22:00 AM, 3/21/2026 2:22:00 PM, 5.51680898666382
3/21/2026 10:23:00 AM, 3/21/2026 2:23:00 PM, 6.029128074646
3/21/2026 10:24:00 AM, 3/21/2026 2:24:00 PM, 6.33746910095215
3/21/2026 10:25:00 AM, 3/21/2026 2:25:00 PM, 7.10221385955811
3/21/2026 10:26:00 AM, 3/21/2026 2:26:00 PM, 7.27167129516602
3/21/2026 10:27:00 AM, 3/21/2026 2:27:00 PM, 6.94116115570068
3/21/2026 10:28:00 AM, 3/21/2026 2:28:00 PM, 7.24352645874023
3/21/2026 10:29:00 AM, 3/21/2026 2:29:00 PM, 6.47304344177246
3/21/2026 10:30:00 AM, 3/21/2026 2:30:00 PM, 6.75652837753296
3/21/2026 10:31:00 AM, 3/21/2026 2:31:00 PM, 7.18625259399414
3/21/2026 10:32:00 AM, 3/21/2026 2:32:00 PM, 7.58805656433105
3/21/2026 10:33:00 AM, 3/21/2026 2:33:00 PM, 7.00970029830933
3/21/2026 10:34:00 AM, 3/21/2026 2:34:00 PM, 6.58546352386475
3/21/2026 10:35:00 AM, 3/21/2026 2:35:00 PM, 5.28635168075562
3/21/2026 10:36:00 AM, 3/21/2026 2:36:00 PM, 4.8219108581543
3/21/2026 10:37:00 AM, 3/21/2026 2:37:00 PM, 5.67484712600708
3/21/2026 10:38:00 AM, 3/21/2026 2:38:00 PM, 5.49999713897705
3/21/2026 10:39:00 AM, 3/21/2026 2:39:00 PM, 5.55948162078857
3/21/2026 10:40:00 AM, 3/21/2026 2:40:00 PM, 5.8442120552063
3/21/2026 10:41:00 AM, 3/21/2026 2:41:00 PM, 5.46802473068237
3/21/2026 10:42:00 AM, 3/21/2026 2:42:00 PM, 4.34056663513184
3/21/2026 10:43:00 AM, 3/21/2026 2:43:00 PM, 4.65046548843384
3/21/2026 10:44:00 AM, 3/21/2026 2:44:00 PM, 4.20133209228516
3/21/2026 10:45:00 AM, 3/21/2026 2:45:00 PM, 5.70490121841431
3/21/2026 10:46:00 AM, 3/21/2026 2:46:00 PM, 5.72625350952148
3/21/2026 10:47:00 AM, 3/21/2026 2:47:00 PM, 6.05203914642334
3/21/2026 10:48:00 AM, 3/21/2026 2:48:00 PM, 6.22308301925659
3/21/2026 10:49:00 AM, 3/21/2026 2:49:00 PM, 5.21524810791016
3/21/2026 10:50:00 AM, 3/21/2026 2:50:00 PM, 5.36074638366699
3/21/2026 10:51:00 AM, 3/21/2026 2:51:00 PM, 5.58020496368408
3/21/2026 10:52:00 AM, 3/21/2026 2:52:00 PM, 5.81862926483154
3/21/2026 10:53:00 AM, 3/21/2026 2:53:00 PM, 6.15644693374634
3/21/2026 10:54:00 AM, 3/21/2026 2:54:00 PM, 6.87495422363281
3/21/2026 10:55:00 AM, 3/21/2026 2:55:00 PM, 5.93975114822388
3/21/2026 10:56:00 AM, 3/21/2026 2:56:00 PM, 4.79265403747559
3/21/2026 10:57:00 AM, 3/21/2026 2:57:00 PM, 5.47178745269775
3/21/2026 10:58:00 AM, 3/21/2026 2:58:00 PM, 5.06104564666748
3/21/2026 10:59:00 AM, 3/21/2026 2:59:00 PM, 5.25580883026123
3/21/2026 11:00:00 AM, 3/21/2026 3:00:00 PM, 5.16405773162842
3/21/2026 11:01:00 AM, 3/21/2026 3:01:00 PM, 4.99154281616211
3/21/2026 11:02:00 AM, 3/21/2026 3:02:00 PM, 4.80853176116943
3/21/2026 11:03:00 AM, 3/21/2026 3:03:00 PM, 4.80853176116943
3/21/2026 11:04:00 AM, 3/21/2026 3:04:00 PM, 4.96548271179199
3/21/2026 11:05:00 AM, 3/21/2026 3:05:00 PM, 4.97846174240112
3/21/2026 11:06:00 AM, 3/21/2026 3:06:00 PM, 6.29369974136353
3/21/2026 11:07:00 AM, 3/21/2026 3:07:00 PM, 6.30235910415649
3/21/2026 11:08:00 AM, 3/21/2026 3:08:00 PM, 6.90442323684692
3/21/2026 11:09:00 AM, 3/21/2026 3:09:00 PM, 7.51030540466309
3/21/2026 11:10:00 AM, 3/21/2026 3:10:00 PM, 6.83746719360352
3/21/2026 11:11:00 AM, 3/21/2026 3:11:00 PM, 7.83653688430786
3/21/2026 11:12:00 AM, 3/21/2026 3:12:00 PM, 6.83000659942627
3/21/2026 11:13:00 AM, 3/21/2026 3:13:00 PM, 6.77719736099243
3/21/2026 11:14:00 AM, 3/21/2026 3:14:00 PM, 7.44858646392822
3/21/2026 11:15:00 AM, 3/21/2026 3:15:00 PM, 6.56618022918701
3/21/2026 11:16:00 AM, 3/21/2026 3:16:00 PM, 4.67471885681152
3/21/2026 11:17:00 AM, 3/21/2026 3:17:00 PM, 4.17307758331299
3/21/2026 11:18:00 AM, 3/21/2026 3:18:00 PM, 4.27154970169067
3/21/2026 11:19:00 AM, 3/21/2026 3:19:00 PM, 4.71806335449219
3/21/2026 11:20:00 AM, 3/21/2026 3:20:00 PM, 4.48390579223633
3/21/2026 11:21:00 AM, 3/21/2026 3:21:00 PM, 4.72010326385498
3/21/2026 11:22:00 AM, 3/21/2026 3:22:00 PM, 6.02836847305298
3/21/2026 11:23:00 AM, 3/21/2026 3:23:00 PM, 6.88040733337402
3/21/2026 11:24:00 AM, 3/21/2026 3:24:00 PM, 8.01673889160156
3/21/2026 11:25:00 AM, 3/21/2026 3:25:00 PM, 7.10633659362793
3/21/2026 11:26:00 AM, 3/21/2026 3:26:00 PM, 4.67196130752563
3/21/2026 11:27:00 AM, 3/21/2026 3:27:00 PM, 6.31976652145386
3/21/2026 11:28:00 AM, 3/21/2026 3:28:00 PM, 7.0010027885437
3/21/2026 11:29:00 AM, 3/21/2026 3:29:00 PM, 7.23514938354492
3/21/2026 11:30:00 AM, 3/21/2026 3:30:00 PM, 7.47513055801392
3/21/2026 11:31:00 AM, 3/21/2026 3:31:00 PM, 6.47939682006836
3/21/2026 11:32:00 AM, 3/21/2026 3:32:00 PM, 5.86196947097778
3/21/2026 11:33:00 AM, 3/21/2026 3:33:00 PM, 5.56855535507202
3/21/2026 11:34:00 AM, 3/21/2026 3:34:00 PM, 6.35986614227295
3/21/2026 11:35:00 AM, 3/21/2026 3:35:00 PM, 7.01761150360107
3/21/2026 11:36:00 AM, 3/21/2026 3:36:00 PM, 5.92500686645508
3/21/2026 11:37:00 AM, 3/21/2026 3:37:00 PM, 5.00723838806152
3/21/2026 11:38:00 AM, 3/21/2026 3:38:00 PM, 5.93824195861816
3/21/2026 11:39:00 AM, 3/21/2026 3:39:00 PM, 6.52301168441772
3/21/2026 11:40:00 AM, 3/21/2026 3:40:00 PM, 7.04403352737427
3/21/2026 11:41:00 AM, 3/21/2026 3:41:00 PM, 6.05505514144897
3/21/2026 11:42:00 AM, 3/21/2026 3:42:00 PM, 6.63156366348267
3/21/2026 11:43:00 AM, 3/21/2026 3:43:00 PM, 6.06367635726929
3/21/2026 11:44:00 AM, 3/21/2026 3:44:00 PM, 5.6655592918396
3/21/2026 11:45:00 AM, 3/21/2026 3:45:00 PM, 5.22911643981934
3/21/2026 11:46:00 AM, 3/21/2026 3:46:00 PM, 5.82660484313965
3/21/2026 11:47:00 AM, 3/21/2026 3:47:00 PM, 5.93028736114502
3/21/2026 11:48:00 AM, 3/21/2026 3:48:00 PM, 6.33455896377563
3/21/2026 11:49:00 AM, 3/21/2026 3:49:00 PM, 6.40296220779419
3/21/2026 11:50:00 AM, 3/21/2026 3:50:00 PM, 6.77417421340942
3/21/2026 11:51:00 AM, 3/21/2026 3:51:00 PM, 6.38947582244873
3/21/2026 11:52:00 AM, 3/21/2026 3:52:00 PM, 6.22310590744019
3/21/2026 11:53:00 AM, 3/21/2026 3:53:00 PM, 6.45181274414063
3/21/2026 11:54:00 AM, 3/21/2026 3:54:00 PM, 6.13183641433716
3/21/2026 11:55:00 AM, 3/21/2026 3:55:00 PM, 6.47511577606201
3/21/2026 11:56:00 AM, 3/21/2026 3:56:00 PM, 6.44671678543091
3/21/2026 11:57:00 AM, 3/21/2026 3:57:00 PM, 6.20109176635742
3/21/2026 11:58:00 AM, 3/21/2026 3:58:00 PM, 6.16441011428833
3/21/2026 11:59:00 AM, 3/21/2026 3:59:00 PM, 3.77803301811218
3/21/2026 12:00:00 PM, 3/21/2026 4:00:00 PM, 3.33171987533569
3/21/2026 12:01:00 PM, 3/21/2026 4:01:00 PM, 3.98903274536133
3/21/2026 12:02:00 PM, 3/21/2026 4:02:00 PM, 4.4307804107666
3/21/2026 12:03:00 PM, 3/21/2026 4:03:00 PM, 4.39864921569824
3/21/2026 12:04:00 PM, 3/21/2026 4:04:00 PM, 4.39864921569824
3/21/2026 12:05:00 PM, 3/21/2026 4:05:00 PM, 4.54334259033203
3/21/2026 12:06:00 PM, 3/21/2026 4:06:00 PM, 5.73308801651001
3/21/2026 12:07:00 PM, 3/21/2026 4:07:00 PM, 5.95078134536743
3/21/2026 12:08:00 PM, 3/21/2026 4:08:00 PM, 5.69593858718872
3/21/2026 12:09:00 PM, 3/21/2026 4:09:00 PM, 6.29818344116211
3/21/2026 12:10:00 PM, 3/21/2026 4:10:00 PM, 6.25873756408691
3/21/2026 12:11:00 PM, 3/21/2026 4:11:00 PM, 5.59538793563843
3/21/2026 12:12:00 PM, 3/21/2026 4:12:00 PM, 5.78250885009766
3/21/2026 12:13:00 PM, 3/21/2026 4:13:00 PM, 6.34408092498779
3/21/2026 12:14:00 PM, 3/21/2026 4:14:00 PM, 5.71359062194824
3/21/2026 12:15:00 PM, 3/21/2026 4:15:00 PM, 5.61911535263062
3/21/2026 12:16:00 PM, 3/21/2026 4:16:00 PM, 5.08149385452271
3/21/2026 12:17:00 PM, 3/21/2026 4:17:00 PM, 4.9006986618042
3/21/2026 12:18:00 PM, 3/21/2026 4:18:00 PM, 4.91952562332153
3/21/2026 12:19:00 PM, 3/21/2026 4:19:00 PM, 5.30165243148804
3/21/2026 12:20:00 PM, 3/21/2026 4:20:00 PM, 4.78891754150391
3/21/2026 12:21:00 PM, 3/21/2026 4:21:00 PM, 4.45263910293579
3/21/2026 12:22:00 PM, 3/21/2026 4:22:00 PM, 4.79517650604248
3/21/2026 12:23:00 PM, 3/21/2026 4:23:00 PM, 5.25755596160889
3/21/2026 12:24:00 PM, 3/21/2026 4:24:00 PM, 5.49811887741089
3/21/2026 12:25:00 PM, 3/21/2026 4:25:00 PM, 4.84085655212402
3/21/2026 12:26:00 PM, 3/21/2026 4:26:00 PM, 5.02297639846802
3/21/2026 12:27:00 PM, 3/21/2026 4:27:00 PM, 4.88279438018799
3/21/2026 12:28:00 PM, 3/21/2026 4:28:00 PM, 4.44093990325928
3/21/2026 12:29:00 PM, 3/21/2026 4:29:00 PM, 4.0985746383667
3/21/2026 12:30:00 PM, 3/21/2026 4:30:00 PM, 4.88248682022095
3/21/2026 12:31:00 PM, 3/21/2026 4:31:00 PM, 5.26016664505005
3/21/2026 12:32:00 PM, 3/21/2026 4:32:00 PM, 5.46085071563721
3/21/2026 12:33:00 PM, 3/21/2026 4:33:00 PM, 5.07450437545776
3/21/2026 12:34:00 PM, 3/21/2026 4:34:00 PM, 5.54383850097656
3/21/2026 12:35:00 PM, 3/21/2026 4:35:00 PM, 5.19388961791992
3/21/2026 12:36:00 PM, 3/21/2026 4:36:00 PM, 5.73528289794922
3/21/2026 12:37:00 PM, 3/21/2026 4:37:00 PM, 5.89339399337769
3/21/2026 12:38:00 PM, 3/21/2026 4:38:00 PM, 5.99050188064575
3/21/2026 12:39:00 PM, 3/21/2026 4:39:00 PM, 6.76768827438354
3/21/2026 12:40:00 PM, 3/21/2026 4:40:00 PM, 6.63023233413696
3/21/2026 12:41:00 PM, 3/21/2026 4:41:00 PM, 6.31934928894043
3/21/2026 12:42:00 PM, 3/21/2026 4:42:00 PM, 6.14116239547729
3/21/2026 12:43:00 PM, 3/21/2026 4:43:00 PM, 6.72711896896362
3/21/2026 12:44:00 PM, 3/21/2026 4:44:00 PM, 7.24651050567627
3/21/2026 12:45:00 PM, 3/21/2026 4:45:00 PM, 7.40480756759644
3/21/2026 12:46:00 PM, 3/21/2026 4:46:00 PM, 5.95926523208618
3/21/2026 12:47:00 PM, 3/21/2026 4:47:00 PM, 5.56939315795898
3/21/2026 12:48:00 PM, 3/21/2026 4:48:00 PM, 5.77094268798828
3/21/2026 12:49:00 PM, 3/21/2026 4:49:00 PM, 5.99715185165405
3/21/2026 12:50:00 PM, 3/21/2026 4:50:00 PM, 6.78847360610962
3/21/2026 12:51:00 PM, 3/21/2026 4:51:00 PM, 6.5167989730835
3/21/2026 12:52:00 PM, 3/21/2026 4:52:00 PM, 6.92658996582031
3/21/2026 12:53:00 PM, 3/21/2026 4:53:00 PM, 6.82952928543091
3/21/2026 12:54:00 PM, 3/21/2026 4:54:00 PM, 6.99972152709961
3/21/2026 12:55:00 PM, 3/21/2026 4:55:00 PM, 7.62126207351685
3/21/2026 12:56:00 PM, 3/21/2026 4:56:00 PM, 8.40588760375977
3/21/2026 12:57:00 PM, 3/21/2026 4:57:00 PM, 8.17224884033203
3/21/2026 12:58:00 PM, 3/21/2026 4:58:00 PM, 8.56469440460205
3/21/2026 12:59:00 PM, 3/21/2026 4:59:00 PM, 7.23606777191162
3/21/2026 1:00:00 PM, 3/21/2026 5:00:00 PM, 7.28589200973511
3/21/2026 1:01:00 PM, 3/21/2026 5:01:00 PM, 7.09307670593262
3/21/2026 1:02:00 PM, 3/21/2026 5:02:00 PM, 6.80594205856323
3/21/2026 1:03:00 PM, 3/21/2026 5:03:00 PM, 5.78830766677856
3/21/2026 1:04:00 PM, 3/21/2026 5:04:00 PM, 5.71766042709351
3/21/2026 1:05:00 PM, 3/21/2026 5:05:00 PM, 5.71766042709351
3/21/2026 1:06:00 PM, 3/21/2026 5:06:00 PM, 5.68609476089478
3/21/2026 1:07:00 PM, 3/21/2026 5:07:00 PM, 4.92137002944946
3/21/2026 1:08:00 PM, 3/21/2026 5:08:00 PM, 5.48815965652466
3/21/2026 1:09:00 PM, 3/21/2026 5:09:00 PM, 5.89363098144531
3/21/2026 1:10:00 PM, 3/21/2026 5:10:00 PM, 6.26471567153931
3/21/2026 1:11:00 PM, 3/21/2026 5:11:00 PM, 6.5211124420166
3/21/2026 1:12:00 PM, 3/21/2026 5:12:00 PM, 5.5123987197876
3/21/2026 1:13:00 PM, 3/21/2026 5:13:00 PM, 5.76383590698242
3/21/2026 1:14:00 PM, 3/21/2026 5:14:00 PM, 5.65174722671509
3/21/2026 1:15:00 PM, 3/21/2026 5:15:00 PM, 5.66821908950806
3/21/2026 1:16:00 PM, 3/21/2026 5:16:00 PM, 6.12641429901123
3/21/2026 1:17:00 PM, 3/21/2026 5:17:00 PM, 4.00261306762695
3/21/2026 1:18:00 PM, 3/21/2026 5:18:00 PM, 3.93833374977112
3/21/2026 1:19:00 PM, 3/21/2026 5:19:00 PM, 4.10250329971313
3/21/2026 1:20:00 PM, 3/21/2026 5:20:00 PM, 3.76883244514465
3/21/2026 1:21:00 PM, 3/21/2026 5:21:00 PM, 3.12387228012085
3/21/2026 1:22:00 PM, 3/21/2026 5:22:00 PM, 3.19174599647522
3/21/2026 1:23:00 PM, 3/21/2026 5:23:00 PM, 3.61586141586304
3/21/2026 1:24:00 PM, 3/21/2026 5:24:00 PM, 3.74607491493225
3/21/2026 1:25:00 PM, 3/21/2026 5:25:00 PM, 4.14689493179321
3/21/2026 1:26:00 PM, 3/21/2026 5:26:00 PM, 5.06479501724243
3/21/2026 1:27:00 PM, 3/21/2026 5:27:00 PM, 4.042884349823
3/21/2026 1:28:00 PM, 3/21/2026 5:28:00 PM, 3.70237255096436
3/21/2026 1:29:00 PM, 3/21/2026 5:29:00 PM, 3.98802804946899
3/21/2026 1:30:00 PM, 3/21/2026 5:30:00 PM, 4.65273475646973
3/21/2026 1:31:00 PM, 3/21/2026 5:31:00 PM, 4.7346658706665
3/21/2026 1:32:00 PM, 3/21/2026 5:32:00 PM, 4.39739990234375
3/21/2026 1:33:00 PM, 3/21/2026 5:33:00 PM, 4.13615703582764
3/21/2026 1:34:00 PM, 3/21/2026 5:34:00 PM, 5.02427387237549
3/21/2026 1:35:00 PM, 3/21/2026 5:35:00 PM, 6.16880321502686
3/21/2026 1:36:00 PM, 3/21/2026 5:36:00 PM, 7.14099645614624
3/21/2026 1:37:00 PM, 3/21/2026 5:37:00 PM, 7.54264831542969
3/21/2026 1:38:00 PM, 3/21/2026 5:38:00 PM, 4.47704315185547
3/21/2026 1:39:00 PM, 3/21/2026 5:39:00 PM, 4.01122808456421
3/21/2026 1:40:00 PM, 3/21/2026 5:40:00 PM, 4.34550285339355
3/21/2026 1:41:00 PM, 3/21/2026 5:41:00 PM, 4.37279748916626
3/21/2026 1:42:00 PM, 3/21/2026 5:42:00 PM, 4.4452953338623
3/21/2026 1:43:00 PM, 3/21/2026 5:43:00 PM, 5.98467397689819
3/21/2026 1:44:00 PM, 3/21/2026 5:44:00 PM, 4.6196985244751
3/21/2026 1:45:00 PM, 3/21/2026 5:45:00 PM, 4.64476251602173
3/21/2026 1:46:00 PM, 3/21/2026 5:46:00 PM, 4.94847249984741
3/21/2026 1:47:00 PM, 3/21/2026 5:47:00 PM, 5.85966825485229
3/21/2026 1:48:00 PM, 3/21/2026 5:48:00 PM, 4.15395164489746
3/21/2026 1:49:00 PM, 3/21/2026 5:49:00 PM, 3.79367733001709
3/21/2026 1:50:00 PM, 3/21/2026 5:50:00 PM, 5.7114052772522
3/21/2026 1:51:00 PM, 3/21/2026 5:51:00 PM, 6.82515525817871
3/21/2026 1:52:00 PM, 3/21/2026 5:52:00 PM, 7.12496137619019
3/21/2026 1:53:00 PM, 3/21/2026 5:53:00 PM, 6.76454496383667
3/21/2026 1:54:00 PM, 3/21/2026 5:54:00 PM, 6.48615455627441
3/21/2026 1:55:00 PM, 3/21/2026 5:55:00 PM, 4.29261445999146
3/21/2026 1:56:00 PM, 3/21/2026 5:56:00 PM, 4.77205514907837
3/21/2026 1:57:00 PM, 3/21/2026 5:57:00 PM, 4.84777688980103
3/21/2026 1:58:00 PM, 3/21/2026 5:58:00 PM, 4.24369049072266
3/21/2026 1:59:00 PM, 3/21/2026 5:59:00 PM, 4.6752233505249
3/21/2026 2:00:00 PM, 3/21/2026 6:00:00 PM, 4.22179889678955
3/21/2026 2:01:00 PM, 3/21/2026 6:01:00 PM, 5.30129623413086
3/21/2026 2:02:00 PM, 3/21/2026 6:02:00 PM, 5.23418474197388
3/21/2026 2:03:00 PM, 3/21/2026 6:03:00 PM, 4.55813407897949
3/21/2026 2:04:00 PM, 3/21/2026 6:04:00 PM, 4.88409996032715
3/21/2026 2:05:00 PM, 3/21/2026 6:05:00 PM, 4.73802518844604
3/21/2026 2:06:00 PM, 3/21/2026 6:06:00 PM, 4.73802518844604
3/21/2026 2:07:00 PM, 3/21/2026 6:07:00 PM, 4.73802518844604
3/21/2026 2:08:00 PM, 3/21/2026 6:08:00 PM, 3.85587072372437
3/21/2026 2:09:00 PM, 3/21/2026 6:09:00 PM, 3.98835277557373
3/21/2026 2:10:00 PM, 3/21/2026 6:10:00 PM, 4.1353931427002
3/21/2026 2:11:00 PM, 3/21/2026 6:11:00 PM, 4.67624855041504
3/21/2026 2:12:00 PM, 3/21/2026 6:12:00 PM, 4.57869291305542
3/21/2026 2:13:00 PM, 3/21/2026 6:13:00 PM, 3.95998620986938
3/21/2026 2:14:00 PM, 3/21/2026 6:14:00 PM, 4.51171684265137
3/21/2026 2:15:00 PM, 3/21/2026 6:15:00 PM, 4.08455848693848
3/21/2026 2:16:00 PM, 3/21/2026 6:16:00 PM, 4.87432193756104
3/21/2026 2:17:00 PM, 3/21/2026 6:17:00 PM, 5.39145374298096
3/21/2026 2:18:00 PM, 3/21/2026 6:18:00 PM, 5.94071197509766
3/21/2026 2:19:00 PM, 3/21/2026 6:19:00 PM, 5.74044179916382
3/21/2026 2:20:00 PM, 3/21/2026 6:20:00 PM, 5.06380605697632
3/21/2026 2:21:00 PM, 3/21/2026 6:21:00 PM, 5.20493125915527
3/21/2026 2:22:00 PM, 3/21/2026 6:22:00 PM, 4.51895093917847
3/21/2026 2:23:00 PM, 3/21/2026 6:23:00 PM, 4.67983293533325
3/21/2026 2:24:00 PM, 3/21/2026 6:24:00 PM, 5.45921754837036
3/21/2026 2:25:00 PM, 3/21/2026 6:25:00 PM, 6.21110486984253
3/21/2026 2:26:00 PM, 3/21/2026 6:26:00 PM, 6.58459663391113
3/21/2026 2:27:00 PM, 3/21/2026 6:27:00 PM, 6.22926092147827
3/21/2026 2:28:00 PM, 3/21/2026 6:28:00 PM, 4.48985910415649
3/21/2026 2:29:00 PM, 3/21/2026 6:29:00 PM, 4.49956226348877
3/21/2026 2:30:00 PM, 3/21/2026 6:30:00 PM, 5.01188516616821
3/21/2026 2:31:00 PM, 3/21/2026 6:31:00 PM, 5.04567956924438
3/21/2026 2:32:00 PM, 3/21/2026 6:32:00 PM, 4.38990163803101
3/21/2026 2:33:00 PM, 3/21/2026 6:33:00 PM, 3.30651617050171
3/21/2026 2:34:00 PM, 3/21/2026 6:34:00 PM, 4.60081911087036
3/21/2026 2:35:00 PM, 3/21/2026 6:35:00 PM, 4.03958511352539
3/21/2026 2:36:00 PM, 3/21/2026 6:36:00 PM, 4.43061542510986
3/21/2026 2:37:00 PM, 3/21/2026 6:37:00 PM, 5.26593351364136
3/21/2026 2:38:00 PM, 3/21/2026 6:38:00 PM, 4.64178800582886
3/21/2026 2:39:00 PM, 3/21/2026 6:39:00 PM, 5.25595855712891
3/21/2026 2:40:00 PM, 3/21/2026 6:40:00 PM, 6.20411205291748
3/21/2026 2:41:00 PM, 3/21/2026 6:41:00 PM, 5.12680292129517
3/21/2026 2:42:00 PM, 3/21/2026 6:42:00 PM, 5.50912714004517
3/21/2026 2:43:00 PM, 3/21/2026 6:43:00 PM, 4.58975124359131
3/21/2026 2:44:00 PM, 3/21/2026 6:44:00 PM, 5.33304977416992
3/21/2026 2:45:00 PM, 3/21/2026 6:45:00 PM, 6.22971248626709
3/21/2026 2:46:00 PM, 3/21/2026 6:46:00 PM, 6.3655252456665
3/21/2026 2:47:00 PM, 3/21/2026 6:47:00 PM, 5.65955305099487
3/21/2026 2:48:00 PM, 3/21/2026 6:48:00 PM, 4.44266510009766
3/21/2026 2:49:00 PM, 3/21/2026 6:49:00 PM, 4.68410968780518
3/21/2026 2:50:00 PM, 3/21/2026 6:50:00 PM, 5.02750825881958
3/21/2026 2:51:00 PM, 3/21/2026 6:51:00 PM, 4.64748001098633
3/21/2026 2:52:00 PM, 3/21/2026 6:52:00 PM, 4.061110496521
3/21/2026 2:53:00 PM, 3/21/2026 6:53:00 PM, 4.24865674972534
3/21/2026 2:54:00 PM, 3/21/2026 6:54:00 PM, 2.81266784667969
3/21/2026 2:55:00 PM, 3/21/2026 6:55:00 PM, 2.92214345932007
3/21/2026 2:56:00 PM, 3/21/2026 6:56:00 PM, 3.69340848922729
3/21/2026 2:57:00 PM, 3/21/2026 6:57:00 PM, 3.50364017486572
3/21/2026 2:58:00 PM, 3/21/2026 6:58:00 PM, 7.14045476913452
3/21/2026 2:59:00 PM, 3/21/2026 6:59:00 PM, 7.13894033432007
3/21/2026 3:00:00 PM, 3/21/2026 7:00:00 PM, 5.65543270111084
3/21/2026 3:01:00 PM, 3/21/2026 7:01:00 PM, 5.10705757141113
3/21/2026 3:02:00 PM, 3/21/2026 7:02:00 PM, 5.17639017105103
3/21/2026 3:03:00 PM, 3/21/2026 7:03:00 PM, 6.80976152420044
3/21/2026 3:04:00 PM, 3/21/2026 7:04:00 PM, 3.90301871299744
3/21/2026 3:05:00 PM, 3/21/2026 7:05:00 PM, 4.52474975585937
3/21/2026 3:06:00 PM, 3/21/2026 7:06:00 PM, 5.40849113464355
3/21/2026 3:07:00 PM, 3/21/2026 7:07:00 PM, 5.62281131744385
3/21/2026 3:08:00 PM, 3/21/2026 7:08:00 PM, 5.62281131744385
3/21/2026 3:09:00 PM, 3/21/2026 7:09:00 PM, 4.91708564758301
3/21/2026 3:10:00 PM, 3/21/2026 7:10:00 PM, 4.89807939529419
3/21/2026 3:11:00 PM, 3/21/2026 7:11:00 PM, 5.36621999740601
3/21/2026 3:12:00 PM, 3/21/2026 7:12:00 PM, 5.5571174621582
3/21/2026 3:13:00 PM, 3/21/2026 7:13:00 PM, 2.92314171791077
3/21/2026 3:14:00 PM, 3/21/2026 7:14:00 PM, 3.2264678478241
3/21/2026 3:15:00 PM, 3/21/2026 7:15:00 PM, 4.1894416809082
3/21/2026 3:16:00 PM, 3/21/2026 7:16:00 PM, 4.69774913787842
3/21/2026 3:17:00 PM, 3/21/2026 7:17:00 PM, 3.410804271698
3/21/2026 3:18:00 PM, 3/21/2026 7:18:00 PM, 5.04255247116089
3/21/2026 3:19:00 PM, 3/21/2026 7:19:00 PM, 7.13755941390991
3/21/2026 3:20:00 PM, 3/21/2026 7:20:00 PM, 5.74874830245972
3/21/2026 3:21:00 PM, 3/21/2026 7:21:00 PM, 4.50626039505005
3/21/2026 3:22:00 PM, 3/21/2026 7:22:00 PM, 4.02412176132202
3/21/2026 3:23:00 PM, 3/21/2026 7:23:00 PM, 2.74060153961182
3/21/2026 3:24:00 PM, 3/21/2026 7:24:00 PM, 3.230717420578
3/21/2026 3:25:00 PM, 3/21/2026 7:25:00 PM, 3.05142760276794
3/21/2026 3:26:00 PM, 3/21/2026 7:26:00 PM, 4.04026508331299
3/21/2026 3:27:00 PM, 3/21/2026 7:27:00 PM, 6.02513837814331
3/21/2026 3:28:00 PM, 3/21/2026 7:28:00 PM, 5.31128358840942
3/21/2026 3:29:00 PM, 3/21/2026 7:29:00 PM, 3.5457706451416
3/21/2026 3:30:00 PM, 3/21/2026 7:30:00 PM, 3.94198727607727
3/21/2026 3:31:00 PM, 3/21/2026 7:31:00 PM, 4.1325306892395
3/21/2026 3:32:00 PM, 3/21/2026 7:32:00 PM, 4.23716354370117
3/21/2026 3:33:00 PM, 3/21/2026 7:33:00 PM, 6.52993154525757
3/21/2026 3:34:00 PM, 3/21/2026 7:34:00 PM, 8.18356037139893
3/21/2026 3:35:00 PM, 3/21/2026 7:35:00 PM, 5.51405096054077
3/21/2026 3:36:00 PM, 3/21/2026 7:36:00 PM, 4.60716199874878
3/21/2026 3:37:00 PM, 3/21/2026 7:37:00 PM, 3.43324780464172
3/21/2026 3:38:00 PM, 3/21/2026 7:38:00 PM, 5.24077796936035
3/21/2026 3:39:00 PM, 3/21/2026 7:39:00 PM, 5.46926736831665
3/21/2026 3:40:00 PM, 3/21/2026 7:40:00 PM, 4.48803663253784
3/21/2026 3:41:00 PM, 3/21/2026 7:41:00 PM, 4.26427698135376
3/21/2026 3:42:00 PM, 3/21/2026 7:42:00 PM, 3.45019865036011
3/21/2026 3:43:00 PM, 3/21/2026 7:43:00 PM, 2.82618141174316
3/21/2026 3:44:00 PM, 3/21/2026 7:44:00 PM, 2.80261087417603
3/21/2026 3:45:00 PM, 3/21/2026 7:45:00 PM, 2.61613631248474
3/21/2026 3:46:00 PM, 3/21/2026 7:46:00 PM, 2.54248642921448
3/21/2026 3:47:00 PM, 3/21/2026 7:47:00 PM, 3.26005029678345
3/21/2026 3:48:00 PM, 3/21/2026 7:48:00 PM, 4.26215505599976
3/21/2026 3:49:00 PM, 3/21/2026 7:49:00 PM, 5.0106348991394
3/21/2026 3:50:00 PM, 3/21/2026 7:50:00 PM, 5.54763841629028
3/21/2026 3:51:00 PM, 3/21/2026 7:51:00 PM, 5.37761211395264
3/21/2026 3:52:00 PM, 3/21/2026 7:52:00 PM, 4.80843591690063
3/21/2026 3:53:00 PM, 3/21/2026 7:53:00 PM, 4.0359959602356
3/21/2026 3:54:00 PM, 3/21/2026 7:54:00 PM, 4.31423664093018
3/21/2026 3:55:00 PM, 3/21/2026 7:55:00 PM, 4.90780448913574
3/21/2026 3:56:00 PM, 3/21/2026 7:56:00 PM, 3.74204301834106
3/21/2026 3:57:00 PM, 3/21/2026 7:57:00 PM, 3.02100038528442
3/21/2026 3:58:00 PM, 3/21/2026 7:58:00 PM, 3.00005316734314
3/21/2026 3:59:00 PM, 3/21/2026 7:59:00 PM, 3.07184433937073
3/21/2026 4:00:00 PM, 3/21/2026 8:00:00 PM, 3.39597630500793
3/21/2026 4:01:00 PM, 3/21/2026 8:01:00 PM, 3.84337854385376
3/21/2026 4:02:00 PM, 3/21/2026 8:02:00 PM, 4.33823776245117
3/21/2026 4:03:00 PM, 3/21/2026 8:03:00 PM, 4.58183193206787
3/21/2026 4:04:00 PM, 3/21/2026 8:04:00 PM, 3.83039593696594
3/21/2026 4:05:00 PM, 3/21/2026 8:05:00 PM, 2.79678201675415
3/21/2026 4:06:00 PM, 3/21/2026 8:06:00 PM, 3.36435723304749
3/21/2026 4:07:00 PM, 3/21/2026 8:07:00 PM, 2.98717570304871
3/21/2026 4:08:00 PM, 3/21/2026 8:08:00 PM, 2.92926073074341
3/21/2026 4:09:00 PM, 3/21/2026 8:09:00 PM, 2.92926073074341
3/21/2026 4:10:00 PM, 3/21/2026 8:10:00 PM, 2.94792914390564
3/21/2026 4:11:00 PM, 3/21/2026 8:11:00 PM, 2.14356732368469
3/21/2026 4:12:00 PM, 3/21/2026 8:12:00 PM, 3.01097989082336
3/21/2026 4:13:00 PM, 3/21/2026 8:13:00 PM, 3.18467473983765
3/21/2026 4:14:00 PM, 3/21/2026 8:14:00 PM, 3.35564875602722
3/21/2026 4:15:00 PM, 3/21/2026 8:15:00 PM, 2.82152390480042
3/21/2026 4:16:00 PM, 3/21/2026 8:16:00 PM, 2.64329838752747
3/21/2026 4:17:00 PM, 3/21/2026 8:17:00 PM, 2.60611271858215
3/21/2026 4:18:00 PM, 3/21/2026 8:18:00 PM, 2.55915188789368
3/21/2026 4:19:00 PM, 3/21/2026 8:19:00 PM, 3.72839140892029
3/21/2026 4:20:00 PM, 3/21/2026 8:20:00 PM, 4.48779296875
3/21/2026 4:21:00 PM, 3/21/2026 8:21:00 PM, 3.74650049209595
3/21/2026 4:22:00 PM, 3/21/2026 8:22:00 PM, 3.93443012237549
3/21/2026 4:23:00 PM, 3/21/2026 8:23:00 PM, 5.7087025642395
3/21/2026 4:24:00 PM, 3/21/2026 8:24:00 PM, 7.28804016113281
3/21/2026 4:25:00 PM, 3/21/2026 8:25:00 PM, 5.44074487686157
3/21/2026 4:26:00 PM, 3/21/2026 8:26:00 PM, 4.99101066589355
3/21/2026 4:27:00 PM, 3/21/2026 8:27:00 PM, 2.8546142578125
3/21/2026 4:28:00 PM, 3/21/2026 8:28:00 PM, 3.07696318626404
3/21/2026 4:29:00 PM, 3/21/2026 8:29:00 PM, 2.60570240020752
3/21/2026 4:30:00 PM, 3/21/2026 8:30:00 PM, 2.44370412826538
3/21/2026 4:31:00 PM, 3/21/2026 8:31:00 PM, 2.64502644538879
3/21/2026 4:32:00 PM, 3/21/2026 8:32:00 PM, 2.88417482376099
3/21/2026 4:33:00 PM, 3/21/2026 8:33:00 PM, 7.11998891830444
3/21/2026 4:34:00 PM, 3/21/2026 8:34:00 PM, 9.46115589141846
3/21/2026 4:35:00 PM, 3/21/2026 8:35:00 PM, 8.20409488677979
3/21/2026 4:36:00 PM, 3/21/2026 8:36:00 PM, 7.5164098739624
3/21/2026 4:37:00 PM, 3/21/2026 8:37:00 PM, 7.40485000610352
3/21/2026 4:38:00 PM, 3/21/2026 8:38:00 PM, 7.03993654251099
3/21/2026 4:39:00 PM, 3/21/2026 8:39:00 PM, 7.01826477050781
3/21/2026 4:40:00 PM, 3/21/2026 8:40:00 PM, 6.93180322647095
3/21/2026 4:41:00 PM, 3/21/2026 8:41:00 PM, 5.96881580352783
3/21/2026 4:42:00 PM, 3/21/2026 8:42:00 PM, 5.82702732086182
3/21/2026 4:43:00 PM, 3/21/2026 8:43:00 PM, 5.84480142593384
3/21/2026 4:44:00 PM, 3/21/2026 8:44:00 PM, 4.35406494140625
3/21/2026 4:45:00 PM, 3/21/2026 8:45:00 PM, 4.12118482589722
3/21/2026 4:46:00 PM, 3/21/2026 8:46:00 PM, 4.98965787887573
3/21/2026 4:47:00 PM, 3/21/2026 8:47:00 PM, 6.06854009628296
3/21/2026 4:48:00 PM, 3/21/2026 8:48:00 PM, 6.36644601821899
3/21/2026 4:49:00 PM, 3/21/2026 8:49:00 PM, 7.31152963638306
3/21/2026 4:50:00 PM, 3/21/2026 8:50:00 PM, 7.05216026306152
3/21/2026 4:51:00 PM, 3/21/2026 8:51:00 PM, 7.28019762039185
3/21/2026 4:52:00 PM, 3/21/2026 8:52:00 PM, 6.45627069473267
3/21/2026 4:53:00 PM, 3/21/2026 8:53:00 PM, 6.24320507049561
3/21/2026 4:54:00 PM, 3/21/2026 8:54:00 PM, 5.92123794555664
3/21/2026 4:55:00 PM, 3/21/2026 8:55:00 PM, 4.85888862609863
3/21/2026 4:56:00 PM, 3/21/2026 8:56:00 PM, 3.59286212921143
3/21/2026 4:57:00 PM, 3/21/2026 8:57:00 PM, 3.42413687705994
3/21/2026 4:58:00 PM, 3/21/2026 8:58:00 PM, 3.40798687934875
3/21/2026 4:59:00 PM, 3/21/2026 8:59:00 PM, 3.84147596359253
3/21/2026 5:00:00 PM, 3/21/2026 9:00:00 PM, 2.82801699638367
3/21/2026 5:01:00 PM, 3/21/2026 9:01:00 PM, 3.406329870224
3/21/2026 5:02:00 PM, 3/21/2026 9:02:00 PM, 3.4833242893219
3/21/2026 5:03:00 PM, 3/21/2026 9:03:00 PM, 4.17970609664917
3/21/2026 5:04:00 PM, 3/21/2026 9:04:00 PM, 6.29382419586182
3/21/2026 5:05:00 PM, 3/21/2026 9:05:00 PM, 7.01253366470337
3/21/2026 5:06:00 PM, 3/21/2026 9:06:00 PM, 8.35289287567139
3/21/2026 5:07:00 PM, 3/21/2026 9:07:00 PM, 8.40034866333008
3/21/2026 5:08:00 PM, 3/21/2026 9:08:00 PM, 7.64741802215576
3/21/2026 5:09:00 PM, 3/21/2026 9:09:00 PM, 7.66915702819824
3/21/2026 5:10:00 PM, 3/21/2026 9:10:00 PM, 7.66915702819824
3/21/2026 5:11:00 PM, 3/21/2026 9:11:00 PM, 8.70571517944336
3/21/2026 5:12:00 PM, 3/21/2026 9:12:00 PM, 8.70613861083984
3/21/2026 5:13:00 PM, 3/21/2026 9:13:00 PM, 8.10522270202637
3/21/2026 5:14:00 PM, 3/21/2026 9:14:00 PM, 9.19250392913818
3/21/2026 5:15:00 PM, 3/21/2026 9:15:00 PM, 6.83177614212036
3/21/2026 5:16:00 PM, 3/21/2026 9:16:00 PM, 6.39276552200317
3/21/2026 5:17:00 PM, 3/21/2026 9:17:00 PM, 5.91333055496216
3/21/2026 5:18:00 PM, 3/21/2026 9:18:00 PM, 4.64402389526367
3/21/2026 5:19:00 PM, 3/21/2026 9:19:00 PM, 4.56886529922485
3/21/2026 5:20:00 PM, 3/21/2026 9:20:00 PM, 4.75725889205933
3/21/2026 5:21:00 PM, 3/21/2026 9:21:00 PM, 4.90590524673462
3/21/2026 5:22:00 PM, 3/21/2026 9:22:00 PM, 5.26184892654419
3/21/2026 5:23:00 PM, 3/21/2026 9:23:00 PM, 6.85817432403564
3/21/2026 5:24:00 PM, 3/21/2026 9:24:00 PM, 7.2809362411499
3/21/2026 5:25:00 PM, 3/21/2026 9:25:00 PM, 8.53238677978516
3/21/2026 5:26:00 PM, 3/21/2026 9:26:00 PM, 9.52826881408691
3/21/2026 5:27:00 PM, 3/21/2026 9:27:00 PM, 9.39693737030029
3/21/2026 5:28:00 PM, 3/21/2026 9:28:00 PM, 9.19536590576172
3/21/2026 5:29:00 PM, 3/21/2026 9:29:00 PM, 8.5659236907959
3/21/2026 5:30:00 PM, 3/21/2026 9:30:00 PM, 5.9486141204834
3/21/2026 5:31:00 PM, 3/21/2026 9:31:00 PM, 3.69954609870911
3/21/2026 5:32:00 PM, 3/21/2026 9:32:00 PM, 4.34832143783569
3/21/2026 5:33:00 PM, 3/21/2026 9:33:00 PM, 4.41705846786499
3/21/2026 5:34:00 PM, 3/21/2026 9:34:00 PM, 4.70635223388672
3/21/2026 5:35:00 PM, 3/21/2026 9:35:00 PM, 4.79351472854614
3/21/2026 5:36:00 PM, 3/21/2026 9:36:00 PM, 6.64079523086548
3/21/2026 5:37:00 PM, 3/21/2026 9:37:00 PM, 7.3992714881897
3/21/2026 5:38:00 PM, 3/21/2026 9:38:00 PM, 8.51725482940674
3/21/2026 5:39:00 PM, 3/21/2026 9:39:00 PM, 10.7072801589966
3/21/2026 5:40:00 PM, 3/21/2026 9:40:00 PM, 11.2269821166992
3/21/2026 5:41:00 PM, 3/21/2026 9:41:00 PM, 10.9448776245117
3/21/2026 5:42:00 PM, 3/21/2026 9:42:00 PM, 9.07115077972412
3/21/2026 5:43:00 PM, 3/21/2026 9:43:00 PM, 8.01247596740723
3/21/2026 5:44:00 PM, 3/21/2026 9:44:00 PM, 7.83819055557251
3/21/2026 5:45:00 PM, 3/21/2026 9:45:00 PM, 7.95517349243164
3/21/2026 5:46:00 PM, 3/21/2026 9:46:00 PM, 7.76715326309204
3/21/2026 5:47:00 PM, 3/21/2026 9:47:00 PM, 7.84330129623413
3/21/2026 5:48:00 PM, 3/21/2026 9:48:00 PM, 8.38992023468018
3/21/2026 5:49:00 PM, 3/21/2026 9:49:00 PM, 8.37114906311035
3/21/2026 5:50:00 PM, 3/21/2026 9:50:00 PM, 7.59660243988037
3/21/2026 5:51:00 PM, 3/21/2026 9:51:00 PM, 7.41253089904785
3/21/2026 5:52:00 PM, 3/21/2026 9:52:00 PM, 8.4442138671875
3/21/2026 5:53:00 PM, 3/21/2026 9:53:00 PM, 8.92482280731201
3/21/2026 5:54:00 PM, 3/21/2026 9:54:00 PM, 10.8076076507568
3/21/2026 5:55:00 PM, 3/21/2026 9:55:00 PM, 10.3353986740112
3/21/2026 5:56:00 PM, 3/21/2026 9:56:00 PM, 8.88094425201416
3/21/2026 5:57:00 PM, 3/21/2026 9:57:00 PM, 8.9413423538208
3/21/2026 5:58:00 PM, 3/21/2026 9:58:00 PM, 9.41560935974121
3/21/2026 5:59:00 PM, 3/21/2026 9:59:00 PM, 9.44999504089355
3/21/2026 6:00:00 PM, 3/21/2026 10:00:00 PM, 10.1622772216797
3/21/2026 6:01:00 PM, 3/21/2026 10:01:00 PM, 10.7494430541992
3/21/2026 6:02:00 PM, 3/21/2026 10:02:00 PM, 9.70705032348633
3/21/2026 6:03:00 PM, 3/21/2026 10:03:00 PM, 9.34724426269531
3/21/2026 6:04:00 PM, 3/21/2026 10:04:00 PM, 10.1570339202881
3/21/2026 6:05:00 PM, 3/21/2026 10:05:00 PM, 10.5479402542114
3/21/2026 6:06:00 PM, 3/21/2026 10:06:00 PM, 10.192138671875
3/21/2026 6:07:00 PM, 3/21/2026 10:07:00 PM, 10.2702407836914
3/21/2026 6:08:00 PM, 3/21/2026 10:08:00 PM, 9.34287071228027
3/21/2026 6:09:00 PM, 3/21/2026 10:09:00 PM, 9.15987396240234
3/21/2026 6:10:00 PM, 3/21/2026 10:10:00 PM, 9.52534961700439
3/21/2026 6:11:00 PM, 3/21/2026 10:11:00 PM, 9.52534961700439
3/21/2026 6:12:00 PM, 3/21/2026 10:12:00 PM, 10.3371524810791
3/21/2026 6:13:00 PM, 3/21/2026 10:13:00 PM, 13.0065898895264
3/21/2026 6:14:00 PM, 3/21/2026 10:14:00 PM, 18.2834186553955
3/21/2026 6:15:00 PM, 3/21/2026 10:15:00 PM, 18.8626842498779
3/21/2026 6:16:00 PM, 3/21/2026 10:16:00 PM, 18.464656829834
3/21/2026 6:17:00 PM, 3/21/2026 10:17:00 PM, 19.3842926025391
3/21/2026 6:18:00 PM, 3/21/2026 10:18:00 PM, 19.5377521514893
3/21/2026 6:19:00 PM, 3/21/2026 10:19:00 PM, 16.5929336547852
3/21/2026 6:20:00 PM, 3/21/2026 10:20:00 PM, 16.6267967224121
3/21/2026 6:21:00 PM, 3/21/2026 10:21:00 PM, 13.1480045318604
3/21/2026 6:22:00 PM, 3/21/2026 10:22:00 PM, 13.7014417648315
3/21/2026 6:23:00 PM, 3/21/2026 10:23:00 PM, 12.6442623138428
3/21/2026 6:24:00 PM, 3/21/2026 10:24:00 PM, 11.9741802215576
3/21/2026 6:25:00 PM, 3/21/2026 10:25:00 PM, 12.09117603302
3/21/2026 6:26:00 PM, 3/21/2026 10:26:00 PM, 12.2360515594482
3/21/2026 6:27:00 PM, 3/21/2026 10:27:00 PM, 11.8622159957886
3/21/2026 6:28:00 PM, 3/21/2026 10:28:00 PM, 12.2909889221191
3/21/2026 6:29:00 PM, 3/21/2026 10:29:00 PM, 12.8289108276367
3/21/2026 6:30:00 PM, 3/21/2026 10:30:00 PM, 12.1906089782715
3/21/2026 6:31:00 PM, 3/21/2026 10:31:00 PM, 10.6462497711182
3/21/2026 6:32:00 PM, 3/21/2026 10:32:00 PM, 10.8388042449951
3/21/2026 6:33:00 PM, 3/21/2026 10:33:00 PM, 11.5281629562378
3/21/2026 6:34:00 PM, 3/21/2026 10:34:00 PM, 11.9861011505127
3/21/2026 6:35:00 PM, 3/21/2026 10:35:00 PM, 12.3570699691772
3/21/2026 6:36:00 PM, 3/21/2026 10:36:00 PM, 10.9989805221558
3/21/2026 6:37:00 PM, 3/21/2026 10:37:00 PM, 11.1297006607056
3/21/2026 6:38:00 PM, 3/21/2026 10:38:00 PM, 11.6270065307617
3/21/2026 6:39:00 PM, 3/21/2026 10:39:00 PM, 11.5985116958618
3/21/2026 6:40:00 PM, 3/21/2026 10:40:00 PM, 11.8710737228394
3/21/2026 6:41:00 PM, 3/21/2026 10:41:00 PM, 8.56239700317383
3/21/2026 6:42:00 PM, 3/21/2026 10:42:00 PM, 8.59290981292725
3/21/2026 6:43:00 PM, 3/21/2026 10:43:00 PM, 10.2031192779541
3/21/2026 6:44:00 PM, 3/21/2026 10:44:00 PM, 9.82099342346191
3/21/2026 6:45:00 PM, 3/21/2026 10:45:00 PM, 9.3374080657959
3/21/2026 6:46:00 PM, 3/21/2026 10:46:00 PM, 10.1597633361816
3/21/2026 6:47:00 PM, 3/21/2026 10:47:00 PM, 10.9201383590698
3/21/2026 6:48:00 PM, 3/21/2026 10:48:00 PM, 9.92176818847656
3/21/2026 6:49:00 PM, 3/21/2026 10:49:00 PM, 10.7844667434692
3/21/2026 6:50:00 PM, 3/21/2026 10:50:00 PM, 8.3632984161377
3/21/2026 6:51:00 PM, 3/21/2026 10:51:00 PM, 8.05746173858643
3/21/2026 6:52:00 PM, 3/21/2026 10:52:00 PM, 7.29153251647949
3/21/2026 6:53:00 PM, 3/21/2026 10:53:00 PM, 6.33135461807251
3/21/2026 6:54:00 PM, 3/21/2026 10:54:00 PM, 6.00781154632568
3/21/2026 6:55:00 PM, 3/21/2026 10:55:00 PM, 7.74127244949341
3/21/2026 6:56:00 PM, 3/21/2026 10:56:00 PM, 8.89416313171387
3/21/2026 6:57:00 PM, 3/21/2026 10:57:00 PM, 8.14326190948486
3/21/2026 6:58:00 PM, 3/21/2026 10:58:00 PM, 9.4074878692627
3/21/2026 6:59:00 PM, 3/21/2026 10:59:00 PM, 8.75989151000977
3/21/2026 7:00:00 PM, 3/21/2026 11:00:00 PM, 8.79881954193115
3/21/2026 7:01:00 PM, 3/21/2026 11:01:00 PM, 8.30679798126221
3/21/2026 7:02:00 PM, 3/21/2026 11:02:00 PM, 7.85697650909424
3/21/2026 7:03:00 PM, 3/21/2026 11:03:00 PM, 9.99610042572021
3/21/2026 7:04:00 PM, 3/21/2026 11:04:00 PM, 8.89668369293213
3/21/2026 7:05:00 PM, 3/21/2026 11:05:00 PM, 8.54693126678467
3/21/2026 7:06:00 PM, 3/21/2026 11:06:00 PM, 9.94391059875488
3/21/2026 7:07:00 PM, 3/21/2026 11:07:00 PM, 8.08910179138184
3/21/2026 7:08:00 PM, 3/21/2026 11:08:00 PM, 10.4850225448608
3/21/2026 7:09:00 PM, 3/21/2026 11:09:00 PM, 10.3812675476074
3/21/2026 7:10:00 PM, 3/21/2026 11:10:00 PM, 11.4937477111816
3/21/2026 7:11:00 PM, 3/21/2026 11:11:00 PM, 9.01083469390869
3/21/2026 7:12:00 PM, 3/21/2026 11:12:00 PM, 9.01083469390869
3/21/2026 7:13:00 PM, 3/21/2026 11:13:00 PM, 8.38693141937256
3/21/2026 7:14:00 PM, 3/21/2026 11:14:00 PM, 9.55385303497314
3/21/2026 7:15:00 PM, 3/21/2026 11:15:00 PM, 9.34458827972412
3/21/2026 7:16:00 PM, 3/21/2026 11:16:00 PM, 9.31090450286865
3/21/2026 7:17:00 PM, 3/21/2026 11:17:00 PM, 7.76658391952515
3/21/2026 7:18:00 PM, 3/21/2026 11:18:00 PM, 8.47091865539551
3/21/2026 7:19:00 PM, 3/21/2026 11:19:00 PM, 9.52148628234863
3/21/2026 7:20:00 PM, 3/21/2026 11:20:00 PM, 7.49886560440063
3/21/2026 7:21:00 PM, 3/21/2026 11:21:00 PM, 7.70130443572998
3/21/2026 7:22:00 PM, 3/21/2026 11:22:00 PM, 8.85549259185791
3/21/2026 7:23:00 PM, 3/21/2026 11:23:00 PM, 8.96446228027344
3/21/2026 7:24:00 PM, 3/21/2026 11:24:00 PM, 10.1814632415771
3/21/2026 7:25:00 PM, 3/21/2026 11:25:00 PM, 10.1340522766113
3/21/2026 7:26:00 PM, 3/21/2026 11:26:00 PM, 11.1142978668213
3/21/2026 7:27:00 PM, 3/21/2026 11:27:00 PM, 10.2493467330933
3/21/2026 7:28:00 PM, 3/21/2026 11:28:00 PM, 10.9764137268066
3/21/2026 7:29:00 PM, 3/21/2026 11:29:00 PM, 10.1332139968872
3/21/2026 7:30:00 PM, 3/21/2026 11:30:00 PM, 11.3886623382568
3/21/2026 7:31:00 PM, 3/21/2026 11:31:00 PM, 11.4933986663818
3/21/2026 7:32:00 PM, 3/21/2026 11:32:00 PM, 10.657693862915
3/21/2026 7:33:00 PM, 3/21/2026 11:33:00 PM, 11.4004373550415
3/21/2026 7:34:00 PM, 3/21/2026 11:34:00 PM, 12.76500415802
3/21/2026 7:35:00 PM, 3/21/2026 11:35:00 PM, 13.4743394851685
3/21/2026 7:36:00 PM, 3/21/2026 11:36:00 PM, 14.6825647354126
3/21/2026 7:37:00 PM, 3/21/2026 11:37:00 PM, 13.9669322967529
3/21/2026 7:38:00 PM, 3/21/2026 11:38:00 PM, 12.7075605392456
3/21/2026 7:39:00 PM, 3/21/2026 11:39:00 PM, 10.9341154098511
3/21/2026 7:40:00 PM, 3/21/2026 11:40:00 PM, 10.3716945648193
3/21/2026 7:41:00 PM, 3/21/2026 11:41:00 PM, 9.36731338500977
3/21/2026 7:42:00 PM, 3/21/2026 11:42:00 PM, 8.78075504302979
3/21/2026 7:43:00 PM, 3/21/2026 11:43:00 PM, 8.95882225036621
3/21/2026 7:44:00 PM, 3/21/2026 11:44:00 PM, 9.91120147705078
3/21/2026 7:45:00 PM, 3/21/2026 11:45:00 PM, 11.5910472869873
3/21/2026 7:46:00 PM, 3/21/2026 11:46:00 PM, 10.3379602432251
3/21/2026 7:47:00 PM, 3/21/2026 11:47:00 PM, 12.8648309707642
3/21/2026 7:48:00 PM, 3/21/2026 11:48:00 PM, 12.4192600250244
3/21/2026 7:49:00 PM, 3/21/2026 11:49:00 PM, 13.9796171188354
3/21/2026 7:50:00 PM, 3/21/2026 11:50:00 PM, 13.7743330001831
3/21/2026 7:51:00 PM, 3/21/2026 11:51:00 PM, 14.5570812225342
3/21/2026 7:52:00 PM, 3/21/2026 11:52:00 PM, 10.6195573806763
3/21/2026 7:53:00 PM, 3/21/2026 11:53:00 PM, 10.7335376739502
3/21/2026 7:54:00 PM, 3/21/2026 11:54:00 PM, 10.7122964859009
3/21/2026 7:55:00 PM, 3/21/2026 11:55:00 PM, 11.3275604248047
3/21/2026 7:56:00 PM, 3/21/2026 11:56:00 PM, 11.1394691467285
3/21/2026 7:57:00 PM, 3/21/2026 11:57:00 PM, 12.3520336151123
3/21/2026 7:58:00 PM, 3/21/2026 11:58:00 PM, 12.2900829315186
3/21/2026 7:59:00 PM, 3/21/2026 11:59:00 PM, 11.8533058166504
3/21/2026 8:00:00 PM, 3/22/2026 12:00:00 AM, 11.3951663970947
3/21/2026 8:01:00 PM, 3/22/2026 12:01:00 AM, 11.0643196105957
3/21/2026 8:02:00 PM, 3/22/2026 12:02:00 AM, 11.4359836578369
3/21/2026 8:03:00 PM, 3/22/2026 12:03:00 AM, 11.8602485656738
3/21/2026 8:04:00 PM, 3/22/2026 12:04:00 AM, 10.7033004760742
3/21/2026 8:05:00 PM, 3/22/2026 12:05:00 AM, 10.5417346954346
3/21/2026 8:06:00 PM, 3/22/2026 12:06:00 AM, 10.5151567459106
3/21/2026 8:07:00 PM, 3/22/2026 12:07:00 AM, 12.761492729187
3/21/2026 8:08:00 PM, 3/22/2026 12:08:00 AM, 11.0346078872681
3/21/2026 8:09:00 PM, 3/22/2026 12:09:00 AM, 12.6449565887451
3/21/2026 8:10:00 PM, 3/22/2026 12:10:00 AM, 12.5651798248291
3/21/2026 8:11:00 PM, 3/22/2026 12:11:00 AM, 12.7443027496338
3/21/2026 8:12:00 PM, 3/22/2026 12:12:00 AM, 14.9032287597656
3/21/2026 8:13:00 PM, 3/22/2026 12:13:00 AM, 14.9032287597656
3/21/2026 8:14:00 PM, 3/22/2026 12:14:00 AM, 13.7889461517334
3/21/2026 8:15:00 PM, 3/22/2026 12:15:00 AM, 11.8899641036987
3/21/2026 8:16:00 PM, 3/22/2026 12:16:00 AM, 12.0886287689209
3/21/2026 8:17:00 PM, 3/22/2026 12:17:00 AM, 11.937840461731
3/21/2026 8:18:00 PM, 3/22/2026 12:18:00 AM, 9.685866355896
3/21/2026 8:19:00 PM, 3/22/2026 12:19:00 AM, 12.5567502975464
3/21/2026 8:20:00 PM, 3/22/2026 12:20:00 AM, 13.5563774108887
3/21/2026 8:21:00 PM, 3/22/2026 12:21:00 AM, 11.9835796356201
3/21/2026 8:22:00 PM, 3/22/2026 12:22:00 AM, 15.0224828720093
3/21/2026 8:23:00 PM, 3/22/2026 12:23:00 AM, 15.5657653808594
3/21/2026 8:24:00 PM, 3/22/2026 12:24:00 AM, 15.3619661331177
3/21/2026 8:25:00 PM, 3/22/2026 12:25:00 AM, 14.6128673553467
3/21/2026 8:26:00 PM, 3/22/2026 12:26:00 AM, 15.3349103927612
3/21/2026 8:27:00 PM, 3/22/2026 12:27:00 AM, 15.0461101531982
3/21/2026 8:28:00 PM, 3/22/2026 12:28:00 AM, 13.156455039978
3/21/2026 8:29:00 PM, 3/22/2026 12:29:00 AM, 15.1304903030396
3/21/2026 8:30:00 PM, 3/22/2026 12:30:00 AM, 16.8195171356201
3/21/2026 8:31:00 PM, 3/22/2026 12:31:00 AM, 16.7998905181885
3/21/2026 8:32:00 PM, 3/22/2026 12:32:00 AM, 13.8690891265869
3/21/2026 8:33:00 PM, 3/22/2026 12:33:00 AM, 13.954761505127
3/21/2026 8:34:00 PM, 3/22/2026 12:34:00 AM, 13.4311475753784
3/21/2026 8:35:00 PM, 3/22/2026 12:35:00 AM, 12.148738861084
3/21/2026 8:36:00 PM, 3/22/2026 12:36:00 AM, 10.092188835144
3/21/2026 8:37:00 PM, 3/22/2026 12:37:00 AM, 12.5267028808594
3/21/2026 8:38:00 PM, 3/22/2026 12:38:00 AM, 13.1556043624878
3/21/2026 8:39:00 PM, 3/22/2026 12:39:00 AM, 12.4612236022949
3/21/2026 8:40:00 PM, 3/22/2026 12:40:00 AM, 12.7528228759766
3/21/2026 8:41:00 PM, 3/22/2026 12:41:00 AM, 12.6966896057129
3/21/2026 8:42:00 PM, 3/22/2026 12:42:00 AM, 14.7367000579834
3/21/2026 8:43:00 PM, 3/22/2026 12:43:00 AM, 15.3272075653076
3/21/2026 8:44:00 PM, 3/22/2026 12:44:00 AM, 15.9142942428589
3/21/2026 8:45:00 PM, 3/22/2026 12:45:00 AM, 12.7998571395874
3/21/2026 8:46:00 PM, 3/22/2026 12:46:00 AM, 14.5392770767212
3/21/2026 8:47:00 PM, 3/22/2026 12:47:00 AM, 15.580904006958
3/21/2026 8:48:00 PM, 3/22/2026 12:48:00 AM, 15.818097114563
3/21/2026 8:49:00 PM, 3/22/2026 12:49:00 AM, 15.9343223571777
3/21/2026 8:50:00 PM, 3/22/2026 12:50:00 AM, 16.8217830657959
3/21/2026 8:51:00 PM, 3/22/2026 12:51:00 AM, 18.1478710174561
3/21/2026 8:52:00 PM, 3/22/2026 12:52:00 AM, 15.591254234314
3/21/2026 8:53:00 PM, 3/22/2026 12:53:00 AM, 14.7247123718262
3/21/2026 8:54:00 PM, 3/22/2026 12:54:00 AM, 11.9241209030151
3/21/2026 8:55:00 PM, 3/22/2026 12:55:00 AM, 13.6602191925049
3/21/2026 8:56:00 PM, 3/22/2026 12:56:00 AM, 14.0870199203491
3/21/2026 8:57:00 PM, 3/22/2026 12:57:00 AM, 11.8950462341309
3/21/2026 8:58:00 PM, 3/22/2026 12:58:00 AM, 11.7258224487305
3/21/2026 8:59:00 PM, 3/22/2026 12:59:00 AM, 12.1896390914917
3/21/2026 9:00:00 PM, 3/22/2026 1:00:00 AM, 11.925708770752
3/21/2026 9:01:00 PM, 3/22/2026 1:01:00 AM, 12.2246599197388
3/21/2026 9:02:00 PM, 3/22/2026 1:02:00 AM, 11.6550416946411
3/21/2026 9:03:00 PM, 3/22/2026 1:03:00 AM, 11.1736068725586
3/21/2026 9:04:00 PM, 3/22/2026 1:04:00 AM, 9.48876571655273
3/21/2026 9:05:00 PM, 3/22/2026 1:05:00 AM, 11.6047306060791
3/21/2026 9:06:00 PM, 3/22/2026 1:06:00 AM, 13.3508348464966
3/21/2026 9:07:00 PM, 3/22/2026 1:07:00 AM, 14.8124237060547
3/21/2026 9:08:00 PM, 3/22/2026 1:08:00 AM, 15.2037744522095
3/21/2026 9:09:00 PM, 3/22/2026 1:09:00 AM, 14.7087869644165
3/21/2026 9:10:00 PM, 3/22/2026 1:10:00 AM, 12.7091608047485
3/21/2026 9:11:00 PM, 3/22/2026 1:11:00 AM, 12.6421146392822
3/21/2026 9:12:00 PM, 3/22/2026 1:12:00 AM, 12.8161668777466
3/21/2026 9:13:00 PM, 3/22/2026 1:13:00 AM, 12.0406160354614
3/21/2026 9:14:00 PM, 3/22/2026 1:14:00 AM, 12.0406160354614
3/21/2026 9:15:00 PM, 3/22/2026 1:15:00 AM, 12.6649789810181
3/21/2026 9:16:00 PM, 3/22/2026 1:16:00 AM, 14.2669429779053
3/21/2026 9:17:00 PM, 3/22/2026 1:17:00 AM, 13.1052360534668
3/21/2026 9:18:00 PM, 3/22/2026 1:18:00 AM, 13.2502822875977
3/21/2026 9:19:00 PM, 3/22/2026 1:19:00 AM, 16.091480255127
3/21/2026 9:20:00 PM, 3/22/2026 1:20:00 AM, 15.0895204544067
3/21/2026 9:21:00 PM, 3/22/2026 1:21:00 AM, 14.9972333908081
3/21/2026 9:22:00 PM, 3/22/2026 1:22:00 AM, 13.4103899002075
3/21/2026 9:23:00 PM, 3/22/2026 1:23:00 AM, 15.1557931900024
3/21/2026 9:24:00 PM, 3/22/2026 1:24:00 AM, 16.0822715759277
3/21/2026 9:25:00 PM, 3/22/2026 1:25:00 AM, 14.4550313949585
3/21/2026 9:26:00 PM, 3/22/2026 1:26:00 AM, 15.5380029678345
3/21/2026 9:27:00 PM, 3/22/2026 1:27:00 AM, 14.911416053772
3/21/2026 9:28:00 PM, 3/22/2026 1:28:00 AM, 9.65264225006104
3/21/2026 9:29:00 PM, 3/22/2026 1:29:00 AM, 12.3387832641602
3/21/2026 9:30:00 PM, 3/22/2026 1:30:00 AM, 15.1277055740356
3/21/2026 9:31:00 PM, 3/22/2026 1:31:00 AM, 15.9268760681152
3/21/2026 9:32:00 PM, 3/22/2026 1:32:00 AM, 11.4510526657104
3/21/2026 9:33:00 PM, 3/22/2026 1:33:00 AM, 10.9534482955933
3/21/2026 9:34:00 PM, 3/22/2026 1:34:00 AM, 10.8961801528931
3/21/2026 9:35:00 PM, 3/22/2026 1:35:00 AM, 11.563494682312
3/21/2026 9:36:00 PM, 3/22/2026 1:36:00 AM, 12.4790115356445
3/21/2026 9:37:00 PM, 3/22/2026 1:37:00 AM, 11.9891595840454
3/21/2026 9:38:00 PM, 3/22/2026 1:38:00 AM, 12.957799911499
3/21/2026 9:39:00 PM, 3/22/2026 1:39:00 AM, 13.567102432251
3/21/2026 9:40:00 PM, 3/22/2026 1:40:00 AM, 9.98836612701416
3/21/2026 9:41:00 PM, 3/22/2026 1:41:00 AM, 11.3313608169556
3/21/2026 9:42:00 PM, 3/22/2026 1:42:00 AM, 12.8652496337891
3/21/2026 9:43:00 PM, 3/22/2026 1:43:00 AM, 12.5187549591064
3/21/2026 9:44:00 PM, 3/22/2026 1:44:00 AM, 13.5316791534424
3/21/2026 9:45:00 PM, 3/22/2026 1:45:00 AM, 11.7424955368042
3/21/2026 9:46:00 PM, 3/22/2026 1:46:00 AM, 11.9285678863525
3/21/2026 9:47:00 PM, 3/22/2026 1:47:00 AM, 12.0181093215942
3/21/2026 9:48:00 PM, 3/22/2026 1:48:00 AM, 12.4010543823242
3/21/2026 9:49:00 PM, 3/22/2026 1:49:00 AM, 13.3997135162354
3/21/2026 9:50:00 PM, 3/22/2026 1:50:00 AM, 13.6493549346924
3/21/2026 9:51:00 PM, 3/22/2026 1:51:00 AM, 12.9764833450317
3/21/2026 9:52:00 PM, 3/22/2026 1:52:00 AM, 12.2776918411255
3/21/2026 9:53:00 PM, 3/22/2026 1:53:00 AM, 11.3455791473389
3/21/2026 9:54:00 PM, 3/22/2026 1:54:00 AM, 12.945143699646
3/21/2026 9:55:00 PM, 3/22/2026 1:55:00 AM, 12.4937362670898
3/21/2026 9:56:00 PM, 3/22/2026 1:56:00 AM, 11.4339113235474
3/21/2026 9:57:00 PM, 3/22/2026 1:57:00 AM, 12.182638168335
3/21/2026 9:58:00 PM, 3/22/2026 1:58:00 AM, 15.0685415267944
3/21/2026 9:59:00 PM, 3/22/2026 1:59:00 AM, 14.0469188690186
3/21/2026 10:00:00 PM, 3/22/2026 2:00:00 AM, 15.9085206985474
3/21/2026 10:01:00 PM, 3/22/2026 2:01:00 AM, 16.6324234008789
3/21/2026 10:02:00 PM, 3/22/2026 2:02:00 AM, 16.5829124450684
3/21/2026 10:03:00 PM, 3/22/2026 2:03:00 AM, 16.3806114196777
3/21/2026 10:04:00 PM, 3/22/2026 2:04:00 AM, 15.5483751296997
3/21/2026 10:05:00 PM, 3/22/2026 2:05:00 AM, 12.1469745635986
3/21/2026 10:06:00 PM, 3/22/2026 2:06:00 AM, 13.7410478591919
3/21/2026 10:07:00 PM, 3/22/2026 2:07:00 AM, 9.47038555145264
3/21/2026 10:08:00 PM, 3/22/2026 2:08:00 AM, 10.9514493942261
3/21/2026 10:09:00 PM, 3/22/2026 2:09:00 AM, 11.6870727539063
3/21/2026 10:10:00 PM, 3/22/2026 2:10:00 AM, 10.9659805297852
3/21/2026 10:11:00 PM, 3/22/2026 2:11:00 AM, 12.9131937026978
3/21/2026 10:12:00 PM, 3/22/2026 2:12:00 AM, 11.4593658447266
3/21/2026 10:13:00 PM, 3/22/2026 2:13:00 AM, 12.8218784332275
3/21/2026 10:14:00 PM, 3/22/2026 2:14:00 AM, 14.7160749435425
3/21/2026 10:15:00 PM, 3/22/2026 2:15:00 AM, 14.7160749435425
3/21/2026 10:16:00 PM, 3/22/2026 2:16:00 AM, 14.6152515411377
3/21/2026 10:17:00 PM, 3/22/2026 2:17:00 AM, 10.0629196166992
3/21/2026 10:18:00 PM, 3/22/2026 2:18:00 AM, 9.74823951721191
3/21/2026 10:19:00 PM, 3/22/2026 2:19:00 AM, 11.484920501709
3/21/2026 10:20:00 PM, 3/22/2026 2:20:00 AM, 10.2878074645996
3/21/2026 10:21:00 PM, 3/22/2026 2:21:00 AM, 11.4269075393677
3/21/2026 10:22:00 PM, 3/22/2026 2:22:00 AM, 12.1473255157471
3/21/2026 10:23:00 PM, 3/22/2026 2:23:00 AM, 12.2486801147461
3/21/2026 10:24:00 PM, 3/22/2026 2:24:00 AM, 12.1727800369263
3/21/2026 10:25:00 PM, 3/22/2026 2:25:00 AM, 12.5446920394897
3/21/2026 10:26:00 PM, 3/22/2026 2:26:00 AM, 11.8598289489746
3/21/2026 10:27:00 PM, 3/22/2026 2:27:00 AM, 12.3169603347778
3/21/2026 10:28:00 PM, 3/22/2026 2:28:00 AM, 12.5873193740845
3/21/2026 10:29:00 PM, 3/22/2026 2:29:00 AM, 12.5159502029419
3/21/2026 10:30:00 PM, 3/22/2026 2:30:00 AM, 14.1828107833862
3/21/2026 10:31:00 PM, 3/22/2026 2:31:00 AM, 14.382025718689
3/21/2026 10:32:00 PM, 3/22/2026 2:32:00 AM, 17.4512367248535
3/21/2026 10:33:00 PM, 3/22/2026 2:33:00 AM, 16.0383739471436
3/21/2026 10:34:00 PM, 3/22/2026 2:34:00 AM, 19.648567199707
3/21/2026 10:35:00 PM, 3/22/2026 2:35:00 AM, 19.9548301696777
3/21/2026 10:36:00 PM, 3/22/2026 2:36:00 AM, 17.6692028045654
3/21/2026 10:37:00 PM, 3/22/2026 2:37:00 AM, 15.2917022705078
3/21/2026 10:38:00 PM, 3/22/2026 2:38:00 AM, 15.7162618637085
3/21/2026 10:39:00 PM, 3/22/2026 2:39:00 AM, 16.3312454223633
3/21/2026 10:40:00 PM, 3/22/2026 2:40:00 AM, 16.9491062164307
3/21/2026 10:41:00 PM, 3/22/2026 2:41:00 AM, 11.7504291534424
3/21/2026 10:42:00 PM, 3/22/2026 2:42:00 AM, 13.8947229385376
3/21/2026 10:43:00 PM, 3/22/2026 2:43:00 AM, 15.508264541626
3/21/2026 10:44:00 PM, 3/22/2026 2:44:00 AM, 16.6547222137451
3/21/2026 10:45:00 PM, 3/22/2026 2:45:00 AM, 16.7715148925781
3/21/2026 10:46:00 PM, 3/22/2026 2:46:00 AM, 16.5684604644775
3/21/2026 10:47:00 PM, 3/22/2026 2:47:00 AM, 16.1966857910156
3/21/2026 10:48:00 PM, 3/22/2026 2:48:00 AM, 16.1013717651367
3/21/2026 10:49:00 PM, 3/22/2026 2:49:00 AM, 13.7686357498169
3/21/2026 10:50:00 PM, 3/22/2026 2:50:00 AM, 12.3324203491211
3/21/2026 10:51:00 PM, 3/22/2026 2:51:00 AM, 11.3727645874023
3/21/2026 10:52:00 PM, 3/22/2026 2:52:00 AM, 11.6415548324585
3/21/2026 10:53:00 PM, 3/22/2026 2:53:00 AM, 12.9114990234375
3/21/2026 10:54:00 PM, 3/22/2026 2:54:00 AM, 12.3408699035645
3/21/2026 10:55:00 PM, 3/22/2026 2:55:00 AM, 13.3924579620361
3/21/2026 10:56:00 PM, 3/22/2026 2:56:00 AM, 11.407642364502
3/21/2026 10:57:00 PM, 3/22/2026 2:57:00 AM, 11.1374492645264
3/21/2026 10:58:00 PM, 3/22/2026 2:58:00 AM, 10.6549396514893
3/21/2026 10:59:00 PM, 3/22/2026 2:59:00 AM, 12.4037199020386
3/21/2026 11:00:00 PM, 3/22/2026 3:00:00 AM, 13.1335525512695
3/21/2026 11:01:00 PM, 3/22/2026 3:01:00 AM, 11.7628774642944
3/21/2026 11:02:00 PM, 3/22/2026 3:02:00 AM, 13.549614906311
3/21/2026 11:03:00 PM, 3/22/2026 3:03:00 AM, 12.7960033416748
3/21/2026 11:04:00 PM, 3/22/2026 3:04:00 AM, 15.2291049957275
3/21/2026 11:05:00 PM, 3/22/2026 3:05:00 AM, 11.6439380645752
3/21/2026 11:06:00 PM, 3/22/2026 3:06:00 AM, 11.9121465682983
3/21/2026 11:07:00 PM, 3/22/2026 3:07:00 AM, 12.3187189102173
3/21/2026 11:08:00 PM, 3/22/2026 3:08:00 AM, 11.9574890136719
3/21/2026 11:09:00 PM, 3/22/2026 3:09:00 AM, 12.6676731109619
3/21/2026 11:10:00 PM, 3/22/2026 3:10:00 AM, 11.4412298202515
3/21/2026 11:11:00 PM, 3/22/2026 3:11:00 AM, 9.74402046203613
3/21/2026 11:12:00 PM, 3/22/2026 3:12:00 AM, 10.8174428939819
3/21/2026 11:13:00 PM, 3/22/2026 3:13:00 AM, 12.6999588012695
3/21/2026 11:14:00 PM, 3/22/2026 3:14:00 AM, 14.0185966491699
3/21/2026 11:15:00 PM, 3/22/2026 3:15:00 AM, 13.5352745056152
3/21/2026 11:16:00 PM, 3/22/2026 3:16:00 AM, 13.5352745056152
3/21/2026 11:17:00 PM, 3/22/2026 3:17:00 AM, 13.5352745056152
3/21/2026 11:18:00 PM, 3/22/2026 3:18:00 AM, 15.8911552429199
3/21/2026 11:19:00 PM, 3/22/2026 3:19:00 AM, 14.7109489440918
3/21/2026 11:20:00 PM, 3/22/2026 3:20:00 AM, 14.8785190582275
3/21/2026 11:21:00 PM, 3/22/2026 3:21:00 AM, 14.3909111022949
3/21/2026 11:22:00 PM, 3/22/2026 3:22:00 AM, 10.932318687439
3/21/2026 11:23:00 PM, 3/22/2026 3:23:00 AM, 9.50828170776367
3/21/2026 11:24:00 PM, 3/22/2026 3:24:00 AM, 8.83867835998535
3/21/2026 11:25:00 PM, 3/22/2026 3:25:00 AM, 11.8683061599731
3/21/2026 11:26:00 PM, 3/22/2026 3:26:00 AM, 11.6895723342896
3/21/2026 11:27:00 PM, 3/22/2026 3:27:00 AM, 8.91211891174316
3/21/2026 11:28:00 PM, 3/22/2026 3:28:00 AM, 11.6972961425781
3/21/2026 11:29:00 PM, 3/22/2026 3:29:00 AM, 13.9857044219971
3/21/2026 11:30:00 PM, 3/22/2026 3:30:00 AM, 15.7492866516113
3/21/2026 11:31:00 PM, 3/22/2026 3:31:00 AM, 13.0552959442139
3/21/2026 11:32:00 PM, 3/22/2026 3:32:00 AM, 11.0352430343628
3/21/2026 11:33:00 PM, 3/22/2026 3:33:00 AM, 13.5118818283081
3/21/2026 11:34:00 PM, 3/22/2026 3:34:00 AM, 12.4719705581665
3/21/2026 11:35:00 PM, 3/22/2026 3:35:00 AM, 11.2736043930054
3/21/2026 11:36:00 PM, 3/22/2026 3:36:00 AM, 10.0285491943359
3/21/2026 11:37:00 PM, 3/22/2026 3:37:00 AM, 10.9605731964111
3/21/2026 11:38:00 PM, 3/22/2026 3:38:00 AM, 10.281063079834
3/21/2026 11:39:00 PM, 3/22/2026 3:39:00 AM, 10.6044635772705
3/21/2026 11:40:00 PM, 3/22/2026 3:40:00 AM, 11.5200166702271
3/21/2026 11:41:00 PM, 3/22/2026 3:41:00 AM, 12.8049621582031
3/21/2026 11:42:00 PM, 3/22/2026 3:42:00 AM, 15.9545850753784
3/21/2026 11:43:00 PM, 3/22/2026 3:43:00 AM, 14.075080871582
3/21/2026 11:44:00 PM, 3/22/2026 3:44:00 AM, 12.8463335037231
3/21/2026 11:45:00 PM, 3/22/2026 3:45:00 AM, 11.4435720443726
3/21/2026 11:46:00 PM, 3/22/2026 3:46:00 AM, 11.631010055542
3/21/2026 11:47:00 PM, 3/22/2026 3:47:00 AM, 13.480297088623
3/21/2026 11:48:00 PM, 3/22/2026 3:48:00 AM, 15.4997186660767
3/21/2026 11:49:00 PM, 3/22/2026 3:49:00 AM, 16.1879940032959
3/21/2026 11:50:00 PM, 3/22/2026 3:50:00 AM, 15.3817596435547
3/21/2026 11:51:00 PM, 3/22/2026 3:51:00 AM, 15.1646003723145
3/21/2026 11:52:00 PM, 3/22/2026 3:52:00 AM, 12.3756875991821
3/21/2026 11:53:00 PM, 3/22/2026 3:53:00 AM, 12.471152305603
3/21/2026 11:54:00 PM, 3/22/2026 3:54:00 AM, 14.0301523208618
3/21/2026 11:55:00 PM, 3/22/2026 3:55:00 AM, 13.6581087112427
3/21/2026 11:56:00 PM, 3/22/2026 3:56:00 AM, 14.2579374313354
3/21/2026 11:57:00 PM, 3/22/2026 3:57:00 AM, 14.1990194320679
3/21/2026 11:58:00 PM, 3/22/2026 3:58:00 AM, 14.5070180892944
3/21/2026 11:59:00 PM, 3/22/2026 3:59:00 AM, 9.79964637756348
3/22/2026 12:00:00 AM, 3/22/2026 4:00:00 AM, 9.01019191741943
3/22/2026 12:01:00 AM, 3/22/2026 4:01:00 AM, 7.58161067962646
3/22/2026 12:02:00 AM, 3/22/2026 4:02:00 AM, 8.88317775726318
3/22/2026 12:03:00 AM, 3/22/2026 4:03:00 AM, 9.05853462219238
3/22/2026 12:04:00 AM, 3/22/2026 4:04:00 AM, 8.26740169525146
3/22/2026 12:05:00 AM, 3/22/2026 4:05:00 AM, 9.49667072296143
3/22/2026 12:06:00 AM, 3/22/2026 4:06:00 AM, 10.6034717559814
3/22/2026 12:07:00 AM, 3/22/2026 4:07:00 AM, 10.0569219589233
3/22/2026 12:08:00 AM, 3/22/2026 4:08:00 AM, 8.97130680084229
3/22/2026 12:09:00 AM, 3/22/2026 4:09:00 AM, 11.100887298584
3/22/2026 12:10:00 AM, 3/22/2026 4:10:00 AM, 11.0729351043701
3/22/2026 12:11:00 AM, 3/22/2026 4:11:00 AM, 11.3493299484253
3/22/2026 12:12:00 AM, 3/22/2026 4:12:00 AM, 9.71685886383057
3/22/2026 12:13:00 AM, 3/22/2026 4:13:00 AM, 10.4813776016235
3/22/2026 12:14:00 AM, 3/22/2026 4:14:00 AM, 10.7762107849121
3/22/2026 12:15:00 AM, 3/22/2026 4:15:00 AM, 11.7334594726563
3/22/2026 12:16:00 AM, 3/22/2026 4:16:00 AM, 12.8595485687256
3/22/2026 12:17:00 AM, 3/22/2026 4:17:00 AM, 12.9331903457642
3/22/2026 12:18:00 AM, 3/22/2026 4:18:00 AM, 12.9331903457642
3/22/2026 12:19:00 AM, 3/22/2026 4:19:00 AM, 13.0979480743408
3/22/2026 12:20:00 AM, 3/22/2026 4:20:00 AM, 13.9828205108643
3/22/2026 12:21:00 AM, 3/22/2026 4:21:00 AM, 15.1193046569824
3/22/2026 12:22:00 AM, 3/22/2026 4:22:00 AM, 13.4091453552246
3/22/2026 12:23:00 AM, 3/22/2026 4:23:00 AM, 12.9152135848999
3/22/2026 12:24:00 AM, 3/22/2026 4:24:00 AM, 13.2142744064331
3/22/2026 12:25:00 AM, 3/22/2026 4:25:00 AM, 13.0410661697388
3/22/2026 12:26:00 AM, 3/22/2026 4:26:00 AM, 14.6834621429443
3/22/2026 12:27:00 AM, 3/22/2026 4:27:00 AM, 15.8924856185913
3/22/2026 12:28:00 AM, 3/22/2026 4:28:00 AM, 12.841908454895
3/22/2026 12:29:00 AM, 3/22/2026 4:29:00 AM, 12.9362134933472
3/22/2026 12:30:00 AM, 3/22/2026 4:30:00 AM, 13.0082597732544
3/22/2026 12:31:00 AM, 3/22/2026 4:31:00 AM, 11.5262212753296
3/22/2026 12:32:00 AM, 3/22/2026 4:32:00 AM, 11.3427715301514
3/22/2026 12:33:00 AM, 3/22/2026 4:33:00 AM, 11.8136472702026
3/22/2026 12:34:00 AM, 3/22/2026 4:34:00 AM, 12.668963432312
3/22/2026 12:35:00 AM, 3/22/2026 4:35:00 AM, 9.29815483093262
3/22/2026 12:36:00 AM, 3/22/2026 4:36:00 AM, 9.8995189666748
3/22/2026 12:37:00 AM, 3/22/2026 4:37:00 AM, 10.3717222213745
3/22/2026 12:38:00 AM, 3/22/2026 4:38:00 AM, 13.3702430725098
3/22/2026 12:39:00 AM, 3/22/2026 4:39:00 AM, 11.7960176467896
3/22/2026 12:40:00 AM, 3/22/2026 4:40:00 AM, 9.50910663604736
3/22/2026 12:41:00 AM, 3/22/2026 4:41:00 AM, 10.2612018585205
3/22/2026 12:42:00 AM, 3/22/2026 4:42:00 AM, 8.06637382507324
3/22/2026 12:43:00 AM, 3/22/2026 4:43:00 AM, 9.87973403930664
3/22/2026 12:44:00 AM, 3/22/2026 4:44:00 AM, 8.83525371551514
3/22/2026 12:45:00 AM, 3/22/2026 4:45:00 AM, 8.76058006286621
3/22/2026 12:46:00 AM, 3/22/2026 4:46:00 AM, 7.03187465667725
3/22/2026 12:47:00 AM, 3/22/2026 4:47:00 AM, 7.74730491638184
3/22/2026 12:48:00 AM, 3/22/2026 4:48:00 AM, 8.99074363708496
3/22/2026 12:49:00 AM, 3/22/2026 4:49:00 AM, 10.475193977356
3/22/2026 12:50:00 AM, 3/22/2026 4:50:00 AM, 10.5567388534546
3/22/2026 12:51:00 AM, 3/22/2026 4:51:00 AM, 11.5036144256592
3/22/2026 12:52:00 AM, 3/22/2026 4:52:00 AM, 11.3039608001709
3/22/2026 12:53:00 AM, 3/22/2026 4:53:00 AM, 11.9812707901001
3/22/2026 12:54:00 AM, 3/22/2026 4:54:00 AM, 12.6670446395874
3/22/2026 12:55:00 AM, 3/22/2026 4:55:00 AM, 12.713903427124
3/22/2026 12:56:00 AM, 3/22/2026 4:56:00 AM, 14.1822175979614
3/22/2026 12:57:00 AM, 3/22/2026 4:57:00 AM, 15.6608276367188
3/22/2026 12:58:00 AM, 3/22/2026 4:58:00 AM, 17.8062992095947
3/22/2026 12:59:00 AM, 3/22/2026 4:59:00 AM, 15.2023687362671
3/22/2026 1:00:00 AM, 3/22/2026 5:00:00 AM, 14.0123558044434
3/22/2026 1:01:00 AM, 3/22/2026 5:01:00 AM, 12.3737745285034
3/22/2026 1:02:00 AM, 3/22/2026 5:02:00 AM, 12.3688306808472
3/22/2026 1:03:00 AM, 3/22/2026 5:03:00 AM, 10.1397275924683
3/22/2026 1:04:00 AM, 3/22/2026 5:04:00 AM, 11.5986013412476
3/22/2026 1:05:00 AM, 3/22/2026 5:05:00 AM, 11.2084131240845
3/22/2026 1:06:00 AM, 3/22/2026 5:06:00 AM, 11.5430746078491
3/22/2026 1:07:00 AM, 3/22/2026 5:07:00 AM, 13.3420057296753
3/22/2026 1:08:00 AM, 3/22/2026 5:08:00 AM, 13.3990106582642
3/22/2026 1:09:00 AM, 3/22/2026 5:09:00 AM, 14.3908796310425
3/22/2026 1:10:00 AM, 3/22/2026 5:10:00 AM, 15.0578842163086
3/22/2026 1:11:00 AM, 3/22/2026 5:11:00 AM, 15.8763046264648
3/22/2026 1:12:00 AM, 3/22/2026 5:12:00 AM, 13.1174573898315
3/22/2026 1:13:00 AM, 3/22/2026 5:13:00 AM, 13.6441087722778
3/22/2026 1:14:00 AM, 3/22/2026 5:14:00 AM, 13.5571689605713
3/22/2026 1:15:00 AM, 3/22/2026 5:15:00 AM, 9.12184047698975
3/22/2026 1:16:00 AM, 3/22/2026 5:16:00 AM, 9.29971504211426
3/22/2026 1:17:00 AM, 3/22/2026 5:17:00 AM, 9.82298946380615
3/22/2026 1:18:00 AM, 3/22/2026 5:18:00 AM, 9.86401844024658
3/22/2026 1:19:00 AM, 3/22/2026 5:19:00 AM, 9.86401844024658
3/22/2026 1:20:00 AM, 3/22/2026 5:20:00 AM, 12.5706462860107
3/22/2026 1:21:00 AM, 3/22/2026 5:21:00 AM, 11.9810962677002
3/22/2026 1:22:00 AM, 3/22/2026 5:22:00 AM, 12.3921775817871
3/22/2026 1:23:00 AM, 3/22/2026 5:23:00 AM, 10.2976999282837
3/22/2026 1:24:00 AM, 3/22/2026 5:24:00 AM, 10.9819784164429
3/22/2026 1:25:00 AM, 3/22/2026 5:25:00 AM, 11.1248464584351
3/22/2026 1:26:00 AM, 3/22/2026 5:26:00 AM, 11.791729927063
3/22/2026 1:27:00 AM, 3/22/2026 5:27:00 AM, 12.2674407958984
3/22/2026 1:28:00 AM, 3/22/2026 5:28:00 AM, 11.6676006317139
3/22/2026 1:29:00 AM, 3/22/2026 5:29:00 AM, 11.8691139221191
3/22/2026 1:30:00 AM, 3/22/2026 5:30:00 AM, 9.20377922058105
3/22/2026 1:31:00 AM, 3/22/2026 5:31:00 AM, 9.79682922363281
3/22/2026 1:32:00 AM, 3/22/2026 5:32:00 AM, 11.1613693237305
3/22/2026 1:33:00 AM, 3/22/2026 5:33:00 AM, 11.7483539581299
3/22/2026 1:34:00 AM, 3/22/2026 5:34:00 AM, 12.9519519805908
3/22/2026 1:35:00 AM, 3/22/2026 5:35:00 AM, 11.6503124237061
3/22/2026 1:36:00 AM, 3/22/2026 5:36:00 AM, 11.7587203979492
3/22/2026 1:37:00 AM, 3/22/2026 5:37:00 AM, 11.1470947265625
3/22/2026 1:38:00 AM, 3/22/2026 5:38:00 AM, 12.7485609054565
3/22/2026 1:39:00 AM, 3/22/2026 5:39:00 AM, 14.10569190979
3/22/2026 1:40:00 AM, 3/22/2026 5:40:00 AM, 12.7799472808838
3/22/2026 1:41:00 AM, 3/22/2026 5:41:00 AM, 13.8987636566162
3/22/2026 1:42:00 AM, 3/22/2026 5:42:00 AM, 12.8938827514648
3/22/2026 1:43:00 AM, 3/22/2026 5:43:00 AM, 11.5969467163086
3/22/2026 1:44:00 AM, 3/22/2026 5:44:00 AM, 12.1428670883179
3/22/2026 1:45:00 AM, 3/22/2026 5:45:00 AM, 12.3855199813843
3/22/2026 1:46:00 AM, 3/22/2026 5:46:00 AM, 13.8408489227295
3/22/2026 1:47:00 AM, 3/22/2026 5:47:00 AM, 12.4260082244873
3/22/2026 1:48:00 AM, 3/22/2026 5:48:00 AM, 12.226580619812
3/22/2026 1:49:00 AM, 3/22/2026 5:49:00 AM, 12.9875955581665
3/22/2026 1:50:00 AM, 3/22/2026 5:50:00 AM, 12.9611492156982
3/22/2026 1:51:00 AM, 3/22/2026 5:51:00 AM, 14.776759147644
3/22/2026 1:52:00 AM, 3/22/2026 5:52:00 AM, 15.1613988876343
3/22/2026 1:53:00 AM, 3/22/2026 5:53:00 AM, 14.2330713272095
3/22/2026 1:54:00 AM, 3/22/2026 5:54:00 AM, 12.5162649154663
3/22/2026 1:55:00 AM, 3/22/2026 5:55:00 AM, 17.3654766082764
3/22/2026 1:56:00 AM, 3/22/2026 5:56:00 AM, 15.4529132843018
3/22/2026 1:57:00 AM, 3/22/2026 5:57:00 AM, 10.4108572006226
3/22/2026 1:58:00 AM, 3/22/2026 5:58:00 AM, 9.45228099822998
3/22/2026 1:59:00 AM, 3/22/2026 5:59:00 AM, 10.3268508911133
3/22/2026 2:00:00 AM, 3/22/2026 6:00:00 AM, 9.27705192565918
3/22/2026 2:01:00 AM, 3/22/2026 6:01:00 AM, 8.80017948150635
3/22/2026 2:02:00 AM, 3/22/2026 6:02:00 AM, 11.5562524795532
3/22/2026 2:03:00 AM, 3/22/2026 6:03:00 AM, 10.032751083374
3/22/2026 2:04:00 AM, 3/22/2026 6:04:00 AM, 7.79533338546753
3/22/2026 2:05:00 AM, 3/22/2026 6:05:00 AM, 11.7371807098389
3/22/2026 2:06:00 AM, 3/22/2026 6:06:00 AM, 9.55046558380127
3/22/2026 2:07:00 AM, 3/22/2026 6:07:00 AM, 12.4362564086914
3/22/2026 2:08:00 AM, 3/22/2026 6:08:00 AM, 8.09904766082764
3/22/2026 2:09:00 AM, 3/22/2026 6:09:00 AM, 9.22078514099121
3/22/2026 2:10:00 AM, 3/22/2026 6:10:00 AM, 9.77863597869873
3/22/2026 2:11:00 AM, 3/22/2026 6:11:00 AM, 8.61869430541992
3/22/2026 2:12:00 AM, 3/22/2026 6:12:00 AM, 10.4330806732178
3/22/2026 2:13:00 AM, 3/22/2026 6:13:00 AM, 11.8234529495239
3/22/2026 2:14:00 AM, 3/22/2026 6:14:00 AM, 12.7219324111938
3/22/2026 2:15:00 AM, 3/22/2026 6:15:00 AM, 14.2983016967773
3/22/2026 2:16:00 AM, 3/22/2026 6:16:00 AM, 14.2088747024536
3/22/2026 2:17:00 AM, 3/22/2026 6:17:00 AM, 14.3229703903198
3/22/2026 2:18:00 AM, 3/22/2026 6:18:00 AM, 14.6903533935547
3/22/2026 2:19:00 AM, 3/22/2026 6:19:00 AM, 14.1650047302246
3/22/2026 2:20:00 AM, 3/22/2026 6:20:00 AM, 14.1650047302246
3/22/2026 2:21:00 AM, 3/22/2026 6:21:00 AM, 16.6312675476074
3/22/2026 2:22:00 AM, 3/22/2026 6:22:00 AM, 13.6691017150879
3/22/2026 2:23:00 AM, 3/22/2026 6:23:00 AM, 13.0655002593994
3/22/2026 2:24:00 AM, 3/22/2026 6:24:00 AM, 12.6907863616943
3/22/2026 2:25:00 AM, 3/22/2026 6:25:00 AM, 11.974666595459
3/22/2026 2:26:00 AM, 3/22/2026 6:26:00 AM, 12.3631887435913
3/22/2026 2:27:00 AM, 3/22/2026 6:27:00 AM, 12.4636888504028
3/22/2026 2:28:00 AM, 3/22/2026 6:28:00 AM, 13.7867727279663
3/22/2026 2:29:00 AM, 3/22/2026 6:29:00 AM, 13.52308177948
3/22/2026 2:30:00 AM, 3/22/2026 6:30:00 AM, 13.127836227417
3/22/2026 2:31:00 AM, 3/22/2026 6:31:00 AM, 11.7733030319214
3/22/2026 2:32:00 AM, 3/22/2026 6:32:00 AM, 11.8562154769897
3/22/2026 2:33:00 AM, 3/22/2026 6:33:00 AM, 11.8668222427368
3/22/2026 2:34:00 AM, 3/22/2026 6:34:00 AM, 13.4462213516235
3/22/2026 2:35:00 AM, 3/22/2026 6:35:00 AM, 10.2035417556763
3/22/2026 2:36:00 AM, 3/22/2026 6:36:00 AM, 11.1786909103394
3/22/2026 2:37:00 AM, 3/22/2026 6:37:00 AM, 10.5700120925903
3/22/2026 2:38:00 AM, 3/22/2026 6:38:00 AM, 8.82187652587891
3/22/2026 2:39:00 AM, 3/22/2026 6:39:00 AM, 9.76791763305664
3/22/2026 2:40:00 AM, 3/22/2026 6:40:00 AM, 8.83622264862061
3/22/2026 2:41:00 AM, 3/22/2026 6:41:00 AM, 11.3675489425659
3/22/2026 2:42:00 AM, 3/22/2026 6:42:00 AM, 9.31623649597168
3/22/2026 2:43:00 AM, 3/22/2026 6:43:00 AM, 10.3594045639038
3/22/2026 2:44:00 AM, 3/22/2026 6:44:00 AM, 10.8299036026001
3/22/2026 2:45:00 AM, 3/22/2026 6:45:00 AM, 11.1143112182617
3/22/2026 2:46:00 AM, 3/22/2026 6:46:00 AM, 10.0247449874878
3/22/2026 2:47:00 AM, 3/22/2026 6:47:00 AM, 10.573673248291
3/22/2026 2:48:00 AM, 3/22/2026 6:48:00 AM, 9.21582508087158
3/22/2026 2:49:00 AM, 3/22/2026 6:49:00 AM, 8.66902732849121
3/22/2026 2:50:00 AM, 3/22/2026 6:50:00 AM, 9.39277458190918
3/22/2026 2:51:00 AM, 3/22/2026 6:51:00 AM, 8.64200878143311
3/22/2026 2:52:00 AM, 3/22/2026 6:52:00 AM, 8.39346408843994
3/22/2026 2:53:00 AM, 3/22/2026 6:53:00 AM, 7.95963573455811
3/22/2026 2:54:00 AM, 3/22/2026 6:54:00 AM, 8.47513866424561
3/22/2026 2:55:00 AM, 3/22/2026 6:55:00 AM, 9.53848361968994
3/22/2026 2:56:00 AM, 3/22/2026 6:56:00 AM, 10.9737138748169
3/22/2026 2:57:00 AM, 3/22/2026 6:57:00 AM, 9.07293701171875
3/22/2026 2:58:00 AM, 3/22/2026 6:58:00 AM, 8.78776454925537
3/22/2026 2:59:00 AM, 3/22/2026 6:59:00 AM, 8.82216262817383
3/22/2026 3:00:00 AM, 3/22/2026 7:00:00 AM, 9.42868900299072
3/22/2026 3:01:00 AM, 3/22/2026 7:01:00 AM, 8.70100879669189
3/22/2026 3:02:00 AM, 3/22/2026 7:02:00 AM, 9.84517669677734
3/22/2026 3:03:00 AM, 3/22/2026 7:03:00 AM, 11.2326326370239
3/22/2026 3:04:00 AM, 3/22/2026 7:04:00 AM, 11.4951753616333
3/22/2026 3:05:00 AM, 3/22/2026 7:05:00 AM, 8.99328517913818
3/22/2026 3:06:00 AM, 3/22/2026 7:06:00 AM, 8.99407768249512
3/22/2026 3:07:00 AM, 3/22/2026 7:07:00 AM, 11.1049423217773
3/22/2026 3:08:00 AM, 3/22/2026 7:08:00 AM, 10.4098711013794
3/22/2026 3:09:00 AM, 3/22/2026 7:09:00 AM, 10.5387878417969
3/22/2026 3:10:00 AM, 3/22/2026 7:10:00 AM, 10.6121006011963
3/22/2026 3:11:00 AM, 3/22/2026 7:11:00 AM, 10.4784107208252
3/22/2026 3:12:00 AM, 3/22/2026 7:12:00 AM, 12.6681928634644
3/22/2026 3:13:00 AM, 3/22/2026 7:13:00 AM, 11.0214281082153
3/22/2026 3:14:00 AM, 3/22/2026 7:14:00 AM, 10.3226480484009
3/22/2026 3:15:00 AM, 3/22/2026 7:15:00 AM, 9.00268173217773
3/22/2026 3:16:00 AM, 3/22/2026 7:16:00 AM, 11.0013904571533
3/22/2026 3:17:00 AM, 3/22/2026 7:17:00 AM, 11.6519145965576
3/22/2026 3:18:00 AM, 3/22/2026 7:18:00 AM, 11.2062911987305
3/22/2026 3:19:00 AM, 3/22/2026 7:19:00 AM, 11.0322866439819
3/22/2026 3:20:00 AM, 3/22/2026 7:20:00 AM, 10.6806716918945
3/22/2026 3:21:00 AM, 3/22/2026 7:21:00 AM, 10.6806716918945
3/22/2026 3:22:00 AM, 3/22/2026 7:22:00 AM, 10.3180408477783
3/22/2026 3:23:00 AM, 3/22/2026 7:23:00 AM, 9.499587059021
3/22/2026 3:24:00 AM, 3/22/2026 7:24:00 AM, 9.72059631347656
3/22/2026 3:25:00 AM, 3/22/2026 7:25:00 AM, 9.91565704345703
3/22/2026 3:26:00 AM, 3/22/2026 7:26:00 AM, 10.3558387756348
3/22/2026 3:27:00 AM, 3/22/2026 7:27:00 AM, 10.3931674957275
3/22/2026 3:28:00 AM, 3/22/2026 7:28:00 AM, 10.537070274353
3/22/2026 3:29:00 AM, 3/22/2026 7:29:00 AM, 10.8963747024536
3/22/2026 3:30:00 AM, 3/22/2026 7:30:00 AM, 9.12449550628662
3/22/2026 3:31:00 AM, 3/22/2026 7:31:00 AM, 8.18158435821533
3/22/2026 3:32:00 AM, 3/22/2026 7:32:00 AM, 9.60408496856689
3/22/2026 3:33:00 AM, 3/22/2026 7:33:00 AM, 11.6072397232056
3/22/2026 3:34:00 AM, 3/22/2026 7:34:00 AM, 11.3557825088501
3/22/2026 3:35:00 AM, 3/22/2026 7:35:00 AM, 8.80375099182129
3/22/2026 3:36:00 AM, 3/22/2026 7:36:00 AM, 9.88623809814453
3/22/2026 3:37:00 AM, 3/22/2026 7:37:00 AM, 13.1082735061646
3/22/2026 3:38:00 AM, 3/22/2026 7:38:00 AM, 13.6680135726929
3/22/2026 3:39:00 AM, 3/22/2026 7:39:00 AM, 12.4468812942505
3/22/2026 3:40:00 AM, 3/22/2026 7:40:00 AM, 14.2878656387329
3/22/2026 3:41:00 AM, 3/22/2026 7:41:00 AM, 15.396107673645
3/22/2026 3:42:00 AM, 3/22/2026 7:42:00 AM, 15.8774576187134
3/22/2026 3:43:00 AM, 3/22/2026 7:43:00 AM, 13.5972375869751
3/22/2026 3:44:00 AM, 3/22/2026 7:44:00 AM, 15.4168558120728
3/22/2026 3:45:00 AM, 3/22/2026 7:45:00 AM, 16.9889812469482
3/22/2026 3:46:00 AM, 3/22/2026 7:46:00 AM, 15.2246551513672
3/22/2026 3:47:00 AM, 3/22/2026 7:47:00 AM, 14.6104831695557
3/22/2026 3:48:00 AM, 3/22/2026 7:48:00 AM, 15.5805377960205
3/22/2026 3:49:00 AM, 3/22/2026 7:49:00 AM, 15.5221433639526
3/22/2026 3:50:00 AM, 3/22/2026 7:50:00 AM, 16.3409614562988
3/22/2026 3:51:00 AM, 3/22/2026 7:51:00 AM, 16.6464538574219
3/22/2026 3:52:00 AM, 3/22/2026 7:52:00 AM, 16.7037734985352
3/22/2026 3:53:00 AM, 3/22/2026 7:53:00 AM, 17.3840141296387
3/22/2026 3:54:00 AM, 3/22/2026 7:54:00 AM, 18.0102462768555
3/22/2026 3:55:00 AM, 3/22/2026 7:55:00 AM, 18.3063182830811
3/22/2026 3:56:00 AM, 3/22/2026 7:56:00 AM, 19.4166469573975
3/22/2026 3:57:00 AM, 3/22/2026 7:57:00 AM, 20.160457611084
3/22/2026 3:58:00 AM, 3/22/2026 7:58:00 AM, 19.6625480651855
3/22/2026 3:59:00 AM, 3/22/2026 7:59:00 AM, 19.0548610687256
3/22/2026 4:00:00 AM, 3/22/2026 8:00:00 AM, 18.8791103363037
3/22/2026 4:01:00 AM, 3/22/2026 8:01:00 AM, 21.1527061462402
3/22/2026 4:02:00 AM, 3/22/2026 8:02:00 AM, 20.987455368042
3/22/2026 4:03:00 AM, 3/22/2026 8:03:00 AM, 20.4696159362793
3/22/2026 4:04:00 AM, 3/22/2026 8:04:00 AM, 21.4454021453857
3/22/2026 4:05:00 AM, 3/22/2026 8:05:00 AM, 19.7357177734375
3/22/2026 4:06:00 AM, 3/22/2026 8:06:00 AM, 20.2955455780029
3/22/2026 4:07:00 AM, 3/22/2026 8:07:00 AM, 21.3783874511719
3/22/2026 4:08:00 AM, 3/22/2026 8:08:00 AM, 22.1386318206787
3/22/2026 4:09:00 AM, 3/22/2026 8:09:00 AM, 22.7958087921143
3/22/2026 4:10:00 AM, 3/22/2026 8:10:00 AM, 22.1938648223877
3/22/2026 4:11:00 AM, 3/22/2026 8:11:00 AM, 22.6717967987061
3/22/2026 4:12:00 AM, 3/22/2026 8:12:00 AM, 22.9528179168701
3/22/2026 4:13:00 AM, 3/22/2026 8:13:00 AM, 23.725399017334
3/22/2026 4:14:00 AM, 3/22/2026 8:14:00 AM, 23.7603702545166
3/22/2026 4:15:00 AM, 3/22/2026 8:15:00 AM, 23.7432422637939
3/22/2026 4:16:00 AM, 3/22/2026 8:16:00 AM, 23.2678375244141
3/22/2026 4:17:00 AM, 3/22/2026 8:17:00 AM, 24.1174125671387
3/22/2026 4:18:00 AM, 3/22/2026 8:18:00 AM, 24.1033668518066
3/22/2026 4:19:00 AM, 3/22/2026 8:19:00 AM, 23.6245803833008
3/22/2026 4:20:00 AM, 3/22/2026 8:20:00 AM, 24.030252456665
3/22/2026 4:21:00 AM, 3/22/2026 8:21:00 AM, 24.1053085327148
3/22/2026 4:22:00 AM, 3/22/2026 8:22:00 AM, 24.1053085327148
3/22/2026 4:23:00 AM, 3/22/2026 8:23:00 AM, 24.3003311157227
3/22/2026 4:24:00 AM, 3/22/2026 8:24:00 AM, 27.1299343109131
3/22/2026 4:25:00 AM, 3/22/2026 8:25:00 AM, 26.4709167480469
3/22/2026 4:26:00 AM, 3/22/2026 8:26:00 AM, 23.8691501617432
3/22/2026 4:27:00 AM, 3/22/2026 8:27:00 AM, 20.5171527862549
3/22/2026 4:28:00 AM, 3/22/2026 8:28:00 AM, 25.174015045166
3/22/2026 4:29:00 AM, 3/22/2026 8:29:00 AM, 23.3156204223633
3/22/2026 4:30:00 AM, 3/22/2026 8:30:00 AM, 25.2381916046143
3/22/2026 4:31:00 AM, 3/22/2026 8:31:00 AM, 25.2792205810547
3/22/2026 4:32:00 AM, 3/22/2026 8:32:00 AM, 25.5905647277832
3/22/2026 4:33:00 AM, 3/22/2026 8:33:00 AM, 25.827184677124
3/22/2026 4:34:00 AM, 3/22/2026 8:34:00 AM, 25.8308200836182
3/22/2026 4:35:00 AM, 3/22/2026 8:35:00 AM, 25.018928527832
3/22/2026 4:36:00 AM, 3/22/2026 8:36:00 AM, 27.3825588226318
3/22/2026 4:37:00 AM, 3/22/2026 8:37:00 AM, 25.3809795379639
3/22/2026 4:38:00 AM, 3/22/2026 8:38:00 AM, 21.8614063262939
3/22/2026 4:39:00 AM, 3/22/2026 8:39:00 AM, 24.588716506958
3/22/2026 4:40:00 AM, 3/22/2026 8:40:00 AM, 26.3999099731445
3/22/2026 4:41:00 AM, 3/22/2026 8:41:00 AM, 22.5259838104248
3/22/2026 4:42:00 AM, 3/22/2026 8:42:00 AM, 20.3252449035645
3/22/2026 4:43:00 AM, 3/22/2026 8:43:00 AM, 20.8642978668213
3/22/2026 4:44:00 AM, 3/22/2026 8:44:00 AM, 23.7984180450439
3/22/2026 4:45:00 AM, 3/22/2026 8:45:00 AM, 22.9042415618896
3/22/2026 4:46:00 AM, 3/22/2026 8:46:00 AM, 21.6884326934814
3/22/2026 4:47:00 AM, 3/22/2026 8:47:00 AM, 21.634578704834
3/22/2026 4:48:00 AM, 3/22/2026 8:48:00 AM, 21.3112392425537
3/22/2026 4:49:00 AM, 3/22/2026 8:49:00 AM, 21.0926647186279
3/22/2026 4:50:00 AM, 3/22/2026 8:50:00 AM, 21.8254718780518
3/22/2026 4:51:00 AM, 3/22/2026 8:51:00 AM, 21.7836093902588
3/22/2026 4:52:00 AM, 3/22/2026 8:52:00 AM, 24.4939193725586
3/22/2026 4:53:00 AM, 3/22/2026 8:53:00 AM, 23.5708637237549
3/22/2026 4:54:00 AM, 3/22/2026 8:54:00 AM, 24.2485466003418
3/22/2026 4:55:00 AM, 3/22/2026 8:55:00 AM, 26.2457675933838
3/22/2026 4:56:00 AM, 3/22/2026 8:56:00 AM, 23.72314453125
3/22/2026 4:57:00 AM, 3/22/2026 8:57:00 AM, 22.8655605316162
3/22/2026 4:58:00 AM, 3/22/2026 8:58:00 AM, 25.4558563232422
3/22/2026 4:59:00 AM, 3/22/2026 8:59:00 AM, 27.6976356506348
3/22/2026 5:00:00 AM, 3/22/2026 9:00:00 AM, 28.1941432952881
3/22/2026 5:01:00 AM, 3/22/2026 9:01:00 AM, 25.3893909454346
3/22/2026 5:02:00 AM, 3/22/2026 9:02:00 AM, 23.8080425262451
3/22/2026 5:03:00 AM, 3/22/2026 9:03:00 AM, 24.4683971405029
3/22/2026 5:04:00 AM, 3/22/2026 9:04:00 AM, 26.7526226043701
3/22/2026 5:05:00 AM, 3/22/2026 9:05:00 AM, 27.4429111480713
3/22/2026 5:06:00 AM, 3/22/2026 9:06:00 AM, 28.9797630310059
3/22/2026 5:07:00 AM, 3/22/2026 9:07:00 AM, 29.4635620117188
3/22/2026 5:08:00 AM, 3/22/2026 9:08:00 AM, 29.5666522979736
3/22/2026 5:09:00 AM, 3/22/2026 9:09:00 AM, 29.7633857727051
3/22/2026 5:10:00 AM, 3/22/2026 9:10:00 AM, 28.6472949981689
3/22/2026 5:11:00 AM, 3/22/2026 9:11:00 AM, 30.4674053192139
3/22/2026 5:12:00 AM, 3/22/2026 9:12:00 AM, 29.2032470703125
3/22/2026 5:13:00 AM, 3/22/2026 9:13:00 AM, 27.144100189209
3/22/2026 5:14:00 AM, 3/22/2026 9:14:00 AM, 25.7555084228516
3/22/2026 5:15:00 AM, 3/22/2026 9:15:00 AM, 24.2494449615479
3/22/2026 5:16:00 AM, 3/22/2026 9:16:00 AM, 25.8781909942627
3/22/2026 5:17:00 AM, 3/22/2026 9:17:00 AM, 27.2061519622803
3/22/2026 5:18:00 AM, 3/22/2026 9:18:00 AM, 29.4531230926514
3/22/2026 5:19:00 AM, 3/22/2026 9:19:00 AM, 28.1665363311768
3/22/2026 5:20:00 AM, 3/22/2026 9:20:00 AM, 27.7087841033936
3/22/2026 5:21:00 AM, 3/22/2026 9:21:00 AM, 26.5767116546631
3/22/2026 5:22:00 AM, 3/22/2026 9:22:00 AM, 25.9002590179443
3/22/2026 5:23:00 AM, 3/22/2026 9:23:00 AM, 25.9002590179443
3/22/2026 5:24:00 AM, 3/22/2026 9:24:00 AM, 26.4658260345459
3/22/2026 5:25:00 AM, 3/22/2026 9:25:00 AM, 27.1913776397705
3/22/2026 5:26:00 AM, 3/22/2026 9:26:00 AM, 29.4589538574219
3/22/2026 5:27:00 AM, 3/22/2026 9:27:00 AM, 28.9118537902832
3/22/2026 5:28:00 AM, 3/22/2026 9:28:00 AM, 27.9247131347656
3/22/2026 5:29:00 AM, 3/22/2026 9:29:00 AM, 27.1277313232422
3/22/2026 5:30:00 AM, 3/22/2026 9:30:00 AM, 27.8055686950684
3/22/2026 5:31:00 AM, 3/22/2026 9:31:00 AM, 24.3804473876953
3/22/2026 5:32:00 AM, 3/22/2026 9:32:00 AM, 22.7322578430176
3/22/2026 5:33:00 AM, 3/22/2026 9:33:00 AM, 22.0545177459717
3/22/2026 5:34:00 AM, 3/22/2026 9:34:00 AM, 22.3673038482666
3/22/2026 5:35:00 AM, 3/22/2026 9:35:00 AM, 23.4399013519287
3/22/2026 5:36:00 AM, 3/22/2026 9:36:00 AM, 24.8297176361084
3/22/2026 5:37:00 AM, 3/22/2026 9:37:00 AM, 24.0194854736328
3/22/2026 5:38:00 AM, 3/22/2026 9:38:00 AM, 23.5501155853271
3/22/2026 5:39:00 AM, 3/22/2026 9:39:00 AM, 22.9739284515381
3/22/2026 5:40:00 AM, 3/22/2026 9:40:00 AM, 22.300012588501
3/22/2026 5:41:00 AM, 3/22/2026 9:41:00 AM, 21.6782131195068
3/22/2026 5:42:00 AM, 3/22/2026 9:42:00 AM, 21.1683826446533
3/22/2026 5:43:00 AM, 3/22/2026 9:43:00 AM, 21.9305515289307
3/22/2026 5:44:00 AM, 3/22/2026 9:44:00 AM, 21.8020362854004
3/22/2026 5:45:00 AM, 3/22/2026 9:45:00 AM, 21.2627944946289
3/22/2026 5:46:00 AM, 3/22/2026 9:46:00 AM, 21.1934108734131
3/22/2026 5:47:00 AM, 3/22/2026 9:47:00 AM, 22.3135032653809
3/22/2026 5:48:00 AM, 3/22/2026 9:48:00 AM, 22.5673637390137
3/22/2026 5:49:00 AM, 3/22/2026 9:49:00 AM, 22.6506500244141
3/22/2026 5:50:00 AM, 3/22/2026 9:50:00 AM, 25.1306133270264
3/22/2026 5:51:00 AM, 3/22/2026 9:51:00 AM, 27.1881904602051
3/22/2026 5:52:00 AM, 3/22/2026 9:52:00 AM, 28.2676944732666
3/22/2026 5:53:00 AM, 3/22/2026 9:53:00 AM, 27.2268142700195
3/22/2026 5:54:00 AM, 3/22/2026 9:54:00 AM, 28.4575424194336
3/22/2026 5:55:00 AM, 3/22/2026 9:55:00 AM, 27.0204963684082
3/22/2026 5:56:00 AM, 3/22/2026 9:56:00 AM, 27.8910255432129
3/22/2026 5:57:00 AM, 3/22/2026 9:57:00 AM, 27.1664447784424
3/22/2026 5:58:00 AM, 3/22/2026 9:58:00 AM, 26.9405937194824
3/22/2026 5:59:00 AM, 3/22/2026 9:59:00 AM, 25.494535446167
3/22/2026 6:00:00 AM, 3/22/2026 10:00:00 AM, 24.1105155944824
3/22/2026 6:01:00 AM, 3/22/2026 10:01:00 AM, 23.2745609283447
3/22/2026 6:02:00 AM, 3/22/2026 10:02:00 AM, 21.0604076385498
3/22/2026 6:03:00 AM, 3/22/2026 10:03:00 AM, 21.6601333618164
3/22/2026 6:04:00 AM, 3/22/2026 10:04:00 AM, 22.2841186523438
3/22/2026 6:05:00 AM, 3/22/2026 10:05:00 AM, 22.5863571166992
3/22/2026 6:06:00 AM, 3/22/2026 10:06:00 AM, 22.7632293701172
3/22/2026 6:07:00 AM, 3/22/2026 10:07:00 AM, 23.2391624450684
3/22/2026 6:08:00 AM, 3/22/2026 10:08:00 AM, 23.2959747314453
3/22/2026 6:09:00 AM, 3/22/2026 10:09:00 AM, 24.2295799255371
3/22/2026 6:10:00 AM, 3/22/2026 10:10:00 AM, 23.521692276001
3/22/2026 6:11:00 AM, 3/22/2026 10:11:00 AM, 21.7502708435059
3/22/2026 6:12:00 AM, 3/22/2026 10:12:00 AM, 21.6296463012695
3/22/2026 6:13:00 AM, 3/22/2026 10:13:00 AM, 22.7586669921875
3/22/2026 6:14:00 AM, 3/22/2026 10:14:00 AM, 23.1482181549072
3/22/2026 6:15:00 AM, 3/22/2026 10:15:00 AM, 23.9865779876709
3/22/2026 6:16:00 AM, 3/22/2026 10:16:00 AM, 25.9770755767822
3/22/2026 6:17:00 AM, 3/22/2026 10:17:00 AM, 24.8125190734863
3/22/2026 6:18:00 AM, 3/22/2026 10:18:00 AM, 22.9928188323975
3/22/2026 6:19:00 AM, 3/22/2026 10:19:00 AM, 23.3329200744629
3/22/2026 6:20:00 AM, 3/22/2026 10:20:00 AM, 22.1618747711182
3/22/2026 6:21:00 AM, 3/22/2026 10:21:00 AM, 21.416223526001
3/22/2026 6:22:00 AM, 3/22/2026 10:22:00 AM, 21.8439540863037
3/22/2026 6:23:00 AM, 3/22/2026 10:23:00 AM, 23.2179927825928
3/22/2026 6:24:00 AM, 3/22/2026 10:24:00 AM, 23.2179927825928
3/22/2026 6:25:00 AM, 3/22/2026 10:25:00 AM, 23.2066497802734
3/22/2026 6:26:00 AM, 3/22/2026 10:26:00 AM, 24.052059173584
3/22/2026 6:27:00 AM, 3/22/2026 10:27:00 AM, 24.6709365844727
3/22/2026 6:28:00 AM, 3/22/2026 10:28:00 AM, 24.5867938995361
3/22/2026 6:29:00 AM, 3/22/2026 10:29:00 AM, 24.8264541625977
3/22/2026 6:30:00 AM, 3/22/2026 10:30:00 AM, 26.0048027038574
3/22/2026 6:31:00 AM, 3/22/2026 10:31:00 AM, 27.3823661804199
3/22/2026 6:32:00 AM, 3/22/2026 10:32:00 AM, 27.9857368469238
3/22/2026 6:33:00 AM, 3/22/2026 10:33:00 AM, 27.762035369873
3/22/2026 6:34:00 AM, 3/22/2026 10:34:00 AM, 27.6197719573975
3/22/2026 6:35:00 AM, 3/22/2026 10:35:00 AM, 27.9042873382568
3/22/2026 6:36:00 AM, 3/22/2026 10:36:00 AM, 28.673734664917
3/22/2026 6:37:00 AM, 3/22/2026 10:37:00 AM, 28.4959125518799
3/22/2026 6:38:00 AM, 3/22/2026 10:38:00 AM, 28.2123317718506
3/22/2026 6:39:00 AM, 3/22/2026 10:39:00 AM, 25.6481647491455
3/22/2026 6:40:00 AM, 3/22/2026 10:40:00 AM, 26.2281627655029
3/22/2026 6:41:00 AM, 3/22/2026 10:41:00 AM, 27.4559745788574
3/22/2026 6:42:00 AM, 3/22/2026 10:42:00 AM, 28.3710479736328
3/22/2026 6:43:00 AM, 3/22/2026 10:43:00 AM, 29.089075088501
3/22/2026 6:44:00 AM, 3/22/2026 10:44:00 AM, 26.5414428710937
3/22/2026 6:45:00 AM, 3/22/2026 10:45:00 AM, 22.2654323577881
3/22/2026 6:46:00 AM, 3/22/2026 10:46:00 AM, 22.6074275970459
3/22/2026 6:47:00 AM, 3/22/2026 10:47:00 AM, 21.2074241638184
3/22/2026 6:48:00 AM, 3/22/2026 10:48:00 AM, 23.4152202606201
3/22/2026 6:49:00 AM, 3/22/2026 10:49:00 AM, 21.755952835083
3/22/2026 6:50:00 AM, 3/22/2026 10:50:00 AM, 22.3392467498779
3/22/2026 6:51:00 AM, 3/22/2026 10:51:00 AM, 23.1785106658936
3/22/2026 6:52:00 AM, 3/22/2026 10:52:00 AM, 22.8540935516357
3/22/2026 6:53:00 AM, 3/22/2026 10:53:00 AM, 23.7964115142822
3/22/2026 6:54:00 AM, 3/22/2026 10:54:00 AM, 24.9556064605713
3/22/2026 6:55:00 AM, 3/22/2026 10:55:00 AM, 24.3087692260742
3/22/2026 6:56:00 AM, 3/22/2026 10:56:00 AM, 23.749439239502
3/22/2026 6:57:00 AM, 3/22/2026 10:57:00 AM, 19.2949714660645
3/22/2026 6:58:00 AM, 3/22/2026 10:58:00 AM, 20.8528671264648
3/22/2026 6:59:00 AM, 3/22/2026 10:59:00 AM, 22.1208934783936
3/22/2026 7:00:00 AM, 3/22/2026 11:00:00 AM, 21.9452228546143
3/22/2026 7:01:00 AM, 3/22/2026 11:01:00 AM, 23.0390472412109
3/22/2026 7:02:00 AM, 3/22/2026 11:02:00 AM, 23.2507743835449
3/22/2026 7:03:00 AM, 3/22/2026 11:03:00 AM, 21.514045715332
3/22/2026 7:04:00 AM, 3/22/2026 11:04:00 AM, 19.9733638763428
3/22/2026 7:05:00 AM, 3/22/2026 11:05:00 AM, 19.886100769043
3/22/2026 7:06:00 AM, 3/22/2026 11:06:00 AM, 19.6662311553955
3/22/2026 7:07:00 AM, 3/22/2026 11:07:00 AM, 20.1398086547852
3/22/2026 7:08:00 AM, 3/22/2026 11:08:00 AM, 20.4564552307129
3/22/2026 7:09:00 AM, 3/22/2026 11:09:00 AM, 21.7431354522705
3/22/2026 7:10:00 AM, 3/22/2026 11:10:00 AM, 21.224630355835
3/22/2026 7:11:00 AM, 3/22/2026 11:11:00 AM, 19.3940391540527
3/22/2026 7:12:00 AM, 3/22/2026 11:12:00 AM, 22.0133895874023
3/22/2026 7:13:00 AM, 3/22/2026 11:13:00 AM, 22.8616638183594
3/22/2026 7:14:00 AM, 3/22/2026 11:14:00 AM, 22.4665946960449
3/22/2026 7:15:00 AM, 3/22/2026 11:15:00 AM, 21.7016010284424
3/22/2026 7:16:00 AM, 3/22/2026 11:16:00 AM, 18.9527950286865
3/22/2026 7:17:00 AM, 3/22/2026 11:17:00 AM, 18.6029586791992
3/22/2026 7:18:00 AM, 3/22/2026 11:18:00 AM, 20.8237457275391
3/22/2026 7:19:00 AM, 3/22/2026 11:19:00 AM, 21.5601367950439
3/22/2026 7:20:00 AM, 3/22/2026 11:20:00 AM, 23.2495155334473
3/22/2026 7:21:00 AM, 3/22/2026 11:21:00 AM, 23.8116321563721
3/22/2026 7:22:00 AM, 3/22/2026 11:22:00 AM, 23.7841930389404
3/22/2026 7:23:00 AM, 3/22/2026 11:23:00 AM, 24.293550491333
3/22/2026 7:24:00 AM, 3/22/2026 11:24:00 AM, 24.8842506408691
3/22/2026 7:25:00 AM, 3/22/2026 11:25:00 AM, 24.8842506408691
3/22/2026 7:26:00 AM, 3/22/2026 11:26:00 AM, 24.7934741973877
3/22/2026 7:27:00 AM, 3/22/2026 11:27:00 AM, 19.6298027038574
3/22/2026 7:28:00 AM, 3/22/2026 11:28:00 AM, 22.4247875213623
3/22/2026 7:29:00 AM, 3/22/2026 11:29:00 AM, 20.8902149200439
3/22/2026 7:30:00 AM, 3/22/2026 11:30:00 AM, 20.7812366485596
3/22/2026 7:31:00 AM, 3/22/2026 11:31:00 AM, 16.4418258666992
3/22/2026 7:32:00 AM, 3/22/2026 11:32:00 AM, 14.3494510650635
3/22/2026 7:33:00 AM, 3/22/2026 11:33:00 AM, 14.6793994903564
3/22/2026 7:34:00 AM, 3/22/2026 11:34:00 AM, 14.5552530288696
3/22/2026 7:35:00 AM, 3/22/2026 11:35:00 AM, 14.2136087417603
3/22/2026 7:36:00 AM, 3/22/2026 11:36:00 AM, 15.4940452575684
3/22/2026 7:37:00 AM, 3/22/2026 11:37:00 AM, 14.9894533157349
3/22/2026 7:38:00 AM, 3/22/2026 11:38:00 AM, 15.1717567443848
3/22/2026 7:39:00 AM, 3/22/2026 11:39:00 AM, 15.1827354431152
3/22/2026 7:40:00 AM, 3/22/2026 11:40:00 AM, 16.0432662963867
3/22/2026 7:41:00 AM, 3/22/2026 11:41:00 AM, 16.427001953125
3/22/2026 7:42:00 AM, 3/22/2026 11:42:00 AM, 16.8162994384766
3/22/2026 7:43:00 AM, 3/22/2026 11:43:00 AM, 17.3432636260986
3/22/2026 7:44:00 AM, 3/22/2026 11:44:00 AM, 16.6892471313477
3/22/2026 7:45:00 AM, 3/22/2026 11:45:00 AM, 18.4836940765381
3/22/2026 7:46:00 AM, 3/22/2026 11:46:00 AM, 20.2659759521484
3/22/2026 7:47:00 AM, 3/22/2026 11:47:00 AM, 18.6871089935303
3/22/2026 7:48:00 AM, 3/22/2026 11:48:00 AM, 21.5283031463623
3/22/2026 7:49:00 AM, 3/22/2026 11:49:00 AM, 18.3050880432129
3/22/2026 7:50:00 AM, 3/22/2026 11:50:00 AM, 17.2625560760498
3/22/2026 7:51:00 AM, 3/22/2026 11:51:00 AM, 18.7746639251709
3/22/2026 7:52:00 AM, 3/22/2026 11:52:00 AM, 17.44899559021
3/22/2026 7:53:00 AM, 3/22/2026 11:53:00 AM, 16.5062808990479
3/22/2026 7:54:00 AM, 3/22/2026 11:54:00 AM, 17.7358207702637
3/22/2026 7:55:00 AM, 3/22/2026 11:55:00 AM, 17.787576675415
3/22/2026 7:56:00 AM, 3/22/2026 11:56:00 AM, 18.3217163085937
3/22/2026 7:57:00 AM, 3/22/2026 11:57:00 AM, 19.3176784515381
3/22/2026 7:58:00 AM, 3/22/2026 11:58:00 AM, 18.0697937011719
3/22/2026 7:59:00 AM, 3/22/2026 11:59:00 AM, 18.9521598815918
3/22/2026 8:00:00 AM, 3/22/2026 12:00:00 PM, 18.2753810882568
3/22/2026 8:01:00 AM, 3/22/2026 12:01:00 PM, 19.9872303009033
3/22/2026 8:02:00 AM, 3/22/2026 12:02:00 PM, 18.4416828155518
3/22/2026 8:03:00 AM, 3/22/2026 12:03:00 PM, 18.4522552490234
3/22/2026 8:04:00 AM, 3/22/2026 12:04:00 PM, 19.5398902893066
3/22/2026 8:05:00 AM, 3/22/2026 12:05:00 PM, 17.1987800598145
3/22/2026 8:06:00 AM, 3/22/2026 12:06:00 PM, 16.0772686004639
3/22/2026 8:07:00 AM, 3/22/2026 12:07:00 PM, 12.4685344696045
3/22/2026 8:08:00 AM, 3/22/2026 12:08:00 PM, 15.2737483978271
3/22/2026 8:09:00 AM, 3/22/2026 12:09:00 PM, 16.5795440673828
3/22/2026 8:10:00 AM, 3/22/2026 12:10:00 PM, 17.9290657043457
3/22/2026 8:11:00 AM, 3/22/2026 12:11:00 PM, 16.8291015625
3/22/2026 8:12:00 AM, 3/22/2026 12:12:00 PM, 16.8865814208984
3/22/2026 8:13:00 AM, 3/22/2026 12:13:00 PM, 15.9924964904785
3/22/2026 8:14:00 AM, 3/22/2026 12:14:00 PM, 12.207706451416
3/22/2026 8:15:00 AM, 3/22/2026 12:15:00 PM, 12.4907302856445
3/22/2026 8:16:00 AM, 3/22/2026 12:16:00 PM, 12.710693359375
3/22/2026 8:17:00 AM, 3/22/2026 12:17:00 PM, 12.3457117080688
3/22/2026 8:18:00 AM, 3/22/2026 12:18:00 PM, 13.107063293457
3/22/2026 8:19:00 AM, 3/22/2026 12:19:00 PM, 13.9987449645996
3/22/2026 8:20:00 AM, 3/22/2026 12:20:00 PM, 14.4469604492188
3/22/2026 8:21:00 AM, 3/22/2026 12:21:00 PM, 13.312385559082
3/22/2026 8:22:00 AM, 3/22/2026 12:22:00 PM, 13.0621280670166
3/22/2026 8:23:00 AM, 3/22/2026 12:23:00 PM, 13.2896642684937
3/22/2026 8:24:00 AM, 3/22/2026 12:24:00 PM, 12.464204788208
3/22/2026 8:25:00 AM, 3/22/2026 12:25:00 PM, 13.1565647125244
3/22/2026 8:26:00 AM, 3/22/2026 12:26:00 PM, 13.1565647125244
3/22/2026 8:27:00 AM, 3/22/2026 12:27:00 PM, 13.1565647125244
3/22/2026 8:28:00 AM, 3/22/2026 12:28:00 PM, 13.5708122253418
3/22/2026 8:29:00 AM, 3/22/2026 12:29:00 PM, 14.1214551925659
3/22/2026 8:30:00 AM, 3/22/2026 12:30:00 PM, 13.7701139450073
3/22/2026 8:31:00 AM, 3/22/2026 12:31:00 PM, 13.8118572235107
3/22/2026 8:32:00 AM, 3/22/2026 12:32:00 PM, 13.5233297348022
3/22/2026 8:33:00 AM, 3/22/2026 12:33:00 PM, 12.3928194046021
3/22/2026 8:34:00 AM, 3/22/2026 12:34:00 PM, 12.5994300842285
3/22/2026 8:35:00 AM, 3/22/2026 12:35:00 PM, 13.795506477356
3/22/2026 8:36:00 AM, 3/22/2026 12:36:00 PM, 12.0256299972534
3/22/2026 8:37:00 AM, 3/22/2026 12:37:00 PM, 12.2815217971802
3/22/2026 8:38:00 AM, 3/22/2026 12:38:00 PM, 13.625789642334
3/22/2026 8:39:00 AM, 3/22/2026 12:39:00 PM, 14.1433935165405
3/22/2026 8:40:00 AM, 3/22/2026 12:40:00 PM, 13.8996982574463
3/22/2026 8:41:00 AM, 3/22/2026 12:41:00 PM, 12.4556427001953
3/22/2026 8:42:00 AM, 3/22/2026 12:42:00 PM, 13.2782411575317
3/22/2026 8:43:00 AM, 3/22/2026 12:43:00 PM, 13.1343870162964
3/22/2026 8:44:00 AM, 3/22/2026 12:44:00 PM, 12.3416128158569
3/22/2026 8:45:00 AM, 3/22/2026 12:45:00 PM, 13.6110916137695
3/22/2026 8:46:00 AM, 3/22/2026 12:46:00 PM, 13.5728845596313
3/22/2026 8:47:00 AM, 3/22/2026 12:47:00 PM, 13.2866086959839
3/22/2026 8:48:00 AM, 3/22/2026 12:48:00 PM, 12.1846542358398
3/22/2026 8:49:00 AM, 3/22/2026 12:49:00 PM, 12.5709800720215
3/22/2026 8:50:00 AM, 3/22/2026 12:50:00 PM, 12.4586601257324
3/22/2026 8:51:00 AM, 3/22/2026 12:51:00 PM, 12.7915391921997
3/22/2026 8:52:00 AM, 3/22/2026 12:52:00 PM, 12.691011428833
3/22/2026 8:53:00 AM, 3/22/2026 12:53:00 PM, 12.1549758911133
3/22/2026 8:54:00 AM, 3/22/2026 12:54:00 PM, 12.2187767028809
3/22/2026 8:55:00 AM, 3/22/2026 12:55:00 PM, 13.1312570571899
3/22/2026 8:56:00 AM, 3/22/2026 12:56:00 PM, 14.695915222168
3/22/2026 8:57:00 AM, 3/22/2026 12:57:00 PM, 13.7684259414673
3/22/2026 8:58:00 AM, 3/22/2026 12:58:00 PM, 14.8667764663696
3/22/2026 8:59:00 AM, 3/22/2026 12:59:00 PM, 12.8833522796631
3/22/2026 9:00:00 AM, 3/22/2026 1:00:00 PM, 12.3976554870605
3/22/2026 9:01:00 AM, 3/22/2026 1:01:00 PM, 14.0754871368408
3/22/2026 9:02:00 AM, 3/22/2026 1:02:00 PM, 14.4486131668091
3/22/2026 9:03:00 AM, 3/22/2026 1:03:00 PM, 14.081446647644
3/22/2026 9:04:00 AM, 3/22/2026 1:04:00 PM, 13.4817571640015
3/22/2026 9:05:00 AM, 3/22/2026 1:05:00 PM, 14.316611289978
3/22/2026 9:06:00 AM, 3/22/2026 1:06:00 PM, 14.8419370651245
3/22/2026 9:07:00 AM, 3/22/2026 1:07:00 PM, 15.3989906311035
3/22/2026 9:08:00 AM, 3/22/2026 1:08:00 PM, 14.6669416427612
3/22/2026 9:09:00 AM, 3/22/2026 1:09:00 PM, 14.8873157501221
3/22/2026 9:10:00 AM, 3/22/2026 1:10:00 PM, 16.5435485839844
3/22/2026 9:11:00 AM, 3/22/2026 1:11:00 PM, 16.174072265625
3/22/2026 9:12:00 AM, 3/22/2026 1:12:00 PM, 15.7862005233765
3/22/2026 9:13:00 AM, 3/22/2026 1:13:00 PM, 14.3053979873657
3/22/2026 9:14:00 AM, 3/22/2026 1:14:00 PM, 11.6355104446411
3/22/2026 9:15:00 AM, 3/22/2026 1:15:00 PM, 11.3562641143799
3/22/2026 9:16:00 AM, 3/22/2026 1:16:00 PM, 11.1243095397949
3/22/2026 9:17:00 AM, 3/22/2026 1:17:00 PM, 13.9351663589478
3/22/2026 9:18:00 AM, 3/22/2026 1:18:00 PM, 14.703631401062
3/22/2026 9:19:00 AM, 3/22/2026 1:19:00 PM, 13.6693334579468
3/22/2026 9:20:00 AM, 3/22/2026 1:20:00 PM, 14.1340208053589
3/22/2026 9:21:00 AM, 3/22/2026 1:21:00 PM, 12.95787525177
3/22/2026 9:22:00 AM, 3/22/2026 1:22:00 PM, 11.8199834823608
3/22/2026 9:23:00 AM, 3/22/2026 1:23:00 PM, 10.9339780807495
3/22/2026 9:24:00 AM, 3/22/2026 1:24:00 PM, 11.264045715332
3/22/2026 9:25:00 AM, 3/22/2026 1:25:00 PM, 9.96707820892334
3/22/2026 9:26:00 AM, 3/22/2026 1:26:00 PM, 11.1010828018188
3/22/2026 9:27:00 AM, 3/22/2026 1:27:00 PM, 11.0850086212158
3/22/2026 9:28:00 AM, 3/22/2026 1:28:00 PM, 11.0850086212158
3/22/2026 9:29:00 AM, 3/22/2026 1:29:00 PM, 10.9263181686401
3/22/2026 9:30:00 AM, 3/22/2026 1:30:00 PM, 11.5077686309814
3/22/2026 9:31:00 AM, 3/22/2026 1:31:00 PM, 11.8015642166138
3/22/2026 9:32:00 AM, 3/22/2026 1:32:00 PM, 12.0062284469604
3/22/2026 9:33:00 AM, 3/22/2026 1:33:00 PM, 11.7000551223755
3/22/2026 9:34:00 AM, 3/22/2026 1:34:00 PM, 13.6721725463867
3/22/2026 9:35:00 AM, 3/22/2026 1:35:00 PM, 13.911732673645
3/22/2026 9:36:00 AM, 3/22/2026 1:36:00 PM, 12.4754076004028
3/22/2026 9:37:00 AM, 3/22/2026 1:37:00 PM, 11.8187780380249
3/22/2026 9:38:00 AM, 3/22/2026 1:38:00 PM, 12.3140649795532
3/22/2026 9:39:00 AM, 3/22/2026 1:39:00 PM, 13.6230983734131
3/22/2026 9:40:00 AM, 3/22/2026 1:40:00 PM, 12.6289234161377
3/22/2026 9:41:00 AM, 3/22/2026 1:41:00 PM, 12.5350570678711
3/22/2026 9:42:00 AM, 3/22/2026 1:42:00 PM, 12.0683259963989
3/22/2026 9:43:00 AM, 3/22/2026 1:43:00 PM, 13.4095611572266
3/22/2026 9:44:00 AM, 3/22/2026 1:44:00 PM, 13.8043203353882
3/22/2026 9:45:00 AM, 3/22/2026 1:45:00 PM, 10.805290222168
3/22/2026 9:46:00 AM, 3/22/2026 1:46:00 PM, 11.6724128723145
3/22/2026 9:47:00 AM, 3/22/2026 1:47:00 PM, 12.4985427856445
3/22/2026 9:48:00 AM, 3/22/2026 1:48:00 PM, 13.4082269668579
3/22/2026 9:49:00 AM, 3/22/2026 1:49:00 PM, 14.2304010391235
3/22/2026 9:50:00 AM, 3/22/2026 1:50:00 PM, 14.8355150222778
3/22/2026 9:51:00 AM, 3/22/2026 1:51:00 PM, 14.0185976028442
3/22/2026 9:52:00 AM, 3/22/2026 1:52:00 PM, 13.589693069458
3/22/2026 9:53:00 AM, 3/22/2026 1:53:00 PM, 14.6611852645874
3/22/2026 9:54:00 AM, 3/22/2026 1:54:00 PM, 13.8320770263672
3/22/2026 9:55:00 AM, 3/22/2026 1:55:00 PM, 13.8610830307007
3/22/2026 9:56:00 AM, 3/22/2026 1:56:00 PM, 14.9058895111084
3/22/2026 9:57:00 AM, 3/22/2026 1:57:00 PM, 14.1563558578491
3/22/2026 9:58:00 AM, 3/22/2026 1:58:00 PM, 13.3116989135742
3/22/2026 9:59:00 AM, 3/22/2026 1:59:00 PM, 14.2372846603394
3/22/2026 10:00:00 AM, 3/22/2026 2:00:00 PM, 12.9546546936035
3/22/2026 10:01:00 AM, 3/22/2026 2:01:00 PM, 11.9685487747192
3/22/2026 10:02:00 AM, 3/22/2026 2:02:00 PM, 10.0684604644775
3/22/2026 10:03:00 AM, 3/22/2026 2:03:00 PM, 11.2694702148438
3/22/2026 10:04:00 AM, 3/22/2026 2:04:00 PM, 11.3320083618164
3/22/2026 10:05:00 AM, 3/22/2026 2:05:00 PM, 10.6427659988403
3/22/2026 10:06:00 AM, 3/22/2026 2:06:00 PM, 11.0400972366333
3/22/2026 10:07:00 AM, 3/22/2026 2:07:00 PM, 11.0719623565674
3/22/2026 10:08:00 AM, 3/22/2026 2:08:00 PM, 9.24839496612549
3/22/2026 10:09:00 AM, 3/22/2026 2:09:00 PM, 9.53672504425049
3/22/2026 10:10:00 AM, 3/22/2026 2:10:00 PM, 10.0651664733887
3/22/2026 10:11:00 AM, 3/22/2026 2:11:00 PM, 10.244969367981
3/22/2026 10:12:00 AM, 3/22/2026 2:12:00 PM, 10.2597074508667
3/22/2026 10:13:00 AM, 3/22/2026 2:13:00 PM, 10.5226106643677
3/22/2026 10:14:00 AM, 3/22/2026 2:14:00 PM, 9.96747493743896
3/22/2026 10:15:00 AM, 3/22/2026 2:15:00 PM, 9.80518054962158
3/22/2026 10:16:00 AM, 3/22/2026 2:16:00 PM, 10.6312866210938
3/22/2026 10:17:00 AM, 3/22/2026 2:17:00 PM, 10.8604297637939
3/22/2026 10:18:00 AM, 3/22/2026 2:18:00 PM, 10.8028621673584
3/22/2026 10:19:00 AM, 3/22/2026 2:19:00 PM, 10.6991405487061
3/22/2026 10:20:00 AM, 3/22/2026 2:20:00 PM, 10.5020227432251
3/22/2026 10:21:00 AM, 3/22/2026 2:21:00 PM, 10.9168729782104
3/22/2026 10:22:00 AM, 3/22/2026 2:22:00 PM, 11.7348709106445
3/22/2026 10:23:00 AM, 3/22/2026 2:23:00 PM, 11.9374094009399
3/22/2026 10:24:00 AM, 3/22/2026 2:24:00 PM, 12.1398973464966
3/22/2026 10:25:00 AM, 3/22/2026 2:25:00 PM, 12.2751398086548
3/22/2026 10:26:00 AM, 3/22/2026 2:26:00 PM, 11.8139801025391
3/22/2026 10:27:00 AM, 3/22/2026 2:27:00 PM, 10.7870025634766
3/22/2026 10:28:00 AM, 3/22/2026 2:28:00 PM, 10.7062559127808
3/22/2026 10:29:00 AM, 3/22/2026 2:29:00 PM, 10.7062559127808
3/22/2026 10:30:00 AM, 3/22/2026 2:30:00 PM, 12.0762767791748
3/22/2026 10:31:00 AM, 3/22/2026 2:31:00 PM, 11.7451858520508
3/22/2026 10:32:00 AM, 3/22/2026 2:32:00 PM, 11.1683320999146
3/22/2026 10:33:00 AM, 3/22/2026 2:33:00 PM, 11.617995262146
3/22/2026 10:34:00 AM, 3/22/2026 2:34:00 PM, 12.1903505325317
3/22/2026 10:35:00 AM, 3/22/2026 2:35:00 PM, 11.596155166626
3/22/2026 10:36:00 AM, 3/22/2026 2:36:00 PM, 10.754789352417
3/22/2026 10:37:00 AM, 3/22/2026 2:37:00 PM, 10.4090566635132
3/22/2026 10:38:00 AM, 3/22/2026 2:38:00 PM, 10.0450782775879
3/22/2026 10:39:00 AM, 3/22/2026 2:39:00 PM, 11.1710815429687
3/22/2026 10:40:00 AM, 3/22/2026 2:40:00 PM, 13.0638217926025
3/22/2026 10:41:00 AM, 3/22/2026 2:41:00 PM, 12.928129196167
3/22/2026 10:42:00 AM, 3/22/2026 2:42:00 PM, 13.1179246902466
3/22/2026 10:43:00 AM, 3/22/2026 2:43:00 PM, 12.9100008010864
3/22/2026 10:44:00 AM, 3/22/2026 2:44:00 PM, 12.2467384338379
3/22/2026 10:45:00 AM, 3/22/2026 2:45:00 PM, 12.2981338500977
3/22/2026 10:46:00 AM, 3/22/2026 2:46:00 PM, 12.0615291595459
3/22/2026 10:47:00 AM, 3/22/2026 2:47:00 PM, 11.3378934860229
3/22/2026 10:48:00 AM, 3/22/2026 2:48:00 PM, 11.9589519500732
3/22/2026 10:49:00 AM, 3/22/2026 2:49:00 PM, 12.4805746078491
3/22/2026 10:50:00 AM, 3/22/2026 2:50:00 PM, 11.1444082260132
3/22/2026 10:51:00 AM, 3/22/2026 2:51:00 PM, 11.6364259719849
3/22/2026 10:52:00 AM, 3/22/2026 2:52:00 PM, 11.9676513671875
3/22/2026 10:53:00 AM, 3/22/2026 2:53:00 PM, 14.6321659088135
3/22/2026 10:54:00 AM, 3/22/2026 2:54:00 PM, 13.4252023696899
3/22/2026 10:55:00 AM, 3/22/2026 2:55:00 PM, 13.7215595245361
3/22/2026 10:56:00 AM, 3/22/2026 2:56:00 PM, 14.9508028030396
3/22/2026 10:57:00 AM, 3/22/2026 2:57:00 PM, 14.7342576980591
3/22/2026 10:58:00 AM, 3/22/2026 2:58:00 PM, 14.7173461914063
3/22/2026 10:59:00 AM, 3/22/2026 2:59:00 PM, 14.5009136199951
3/22/2026 11:00:00 AM, 3/22/2026 3:00:00 PM, 13.7551517486572
3/22/2026 11:01:00 AM, 3/22/2026 3:01:00 PM, 13.8858299255371
3/22/2026 11:02:00 AM, 3/22/2026 3:02:00 PM, 14.1837472915649
3/22/2026 11:03:00 AM, 3/22/2026 3:03:00 PM, 14.7249240875244
3/22/2026 11:04:00 AM, 3/22/2026 3:04:00 PM, 13.9317932128906
3/22/2026 11:05:00 AM, 3/22/2026 3:05:00 PM, 14.2371950149536
3/22/2026 11:06:00 AM, 3/22/2026 3:06:00 PM, 15.2807455062866
3/22/2026 11:07:00 AM, 3/22/2026 3:07:00 PM, 15.2231492996216
3/22/2026 11:08:00 AM, 3/22/2026 3:08:00 PM, 15.9372072219849
3/22/2026 11:09:00 AM, 3/22/2026 3:09:00 PM, 14.8795728683472
3/22/2026 11:10:00 AM, 3/22/2026 3:10:00 PM, 14.8996982574463
3/22/2026 11:11:00 AM, 3/22/2026 3:11:00 PM, 15.0660266876221
3/22/2026 11:12:00 AM, 3/22/2026 3:12:00 PM, 15.6378393173218
3/22/2026 11:13:00 AM, 3/22/2026 3:13:00 PM, 16.4393615722656
3/22/2026 11:14:00 AM, 3/22/2026 3:14:00 PM, 15.15749168396
3/22/2026 11:15:00 AM, 3/22/2026 3:15:00 PM, 13.5294647216797
3/22/2026 11:16:00 AM, 3/22/2026 3:16:00 PM, 13.3451223373413
3/22/2026 11:17:00 AM, 3/22/2026 3:17:00 PM, 12.5793762207031
3/22/2026 11:18:00 AM, 3/22/2026 3:18:00 PM, 14.5466232299805
3/22/2026 11:19:00 AM, 3/22/2026 3:19:00 PM, 16.7742805480957
3/22/2026 11:20:00 AM, 3/22/2026 3:20:00 PM, 17.4028587341309
3/22/2026 11:21:00 AM, 3/22/2026 3:21:00 PM, 17.1183032989502
3/22/2026 11:22:00 AM, 3/22/2026 3:22:00 PM, 16.1271305084229
3/22/2026 11:23:00 AM, 3/22/2026 3:23:00 PM, 16.4153575897217
3/22/2026 11:24:00 AM, 3/22/2026 3:24:00 PM, 17.3764171600342
3/22/2026 11:25:00 AM, 3/22/2026 3:25:00 PM, 15.3325090408325
3/22/2026 11:26:00 AM, 3/22/2026 3:26:00 PM, 17.6118755340576
3/22/2026 11:27:00 AM, 3/22/2026 3:27:00 PM, 18.427978515625
3/22/2026 11:28:00 AM, 3/22/2026 3:28:00 PM, 18.8667011260986
3/22/2026 11:29:00 AM, 3/22/2026 3:29:00 PM, 18.4874477386475
3/22/2026 11:30:00 AM, 3/22/2026 3:30:00 PM, 18.4874477386475
3/22/2026 11:31:00 AM, 3/22/2026 3:31:00 PM, 16.6890678405762
3/22/2026 11:32:00 AM, 3/22/2026 3:32:00 PM, 16.5603199005127
3/22/2026 11:33:00 AM, 3/22/2026 3:33:00 PM, 15.4314661026001
3/22/2026 11:34:00 AM, 3/22/2026 3:34:00 PM, 15.7430191040039
3/22/2026 11:35:00 AM, 3/22/2026 3:35:00 PM, 16.3839797973633
3/22/2026 11:36:00 AM, 3/22/2026 3:36:00 PM, 16.8334293365479
3/22/2026 11:37:00 AM, 3/22/2026 3:37:00 PM, 15.5984735488892
3/22/2026 11:38:00 AM, 3/22/2026 3:38:00 PM, 15.0933094024658
3/22/2026 11:39:00 AM, 3/22/2026 3:39:00 PM, 16.2430801391602
3/22/2026 11:40:00 AM, 3/22/2026 3:40:00 PM, 16.9842720031738
3/22/2026 11:41:00 AM, 3/22/2026 3:41:00 PM, 16.9492073059082
3/22/2026 11:42:00 AM, 3/22/2026 3:42:00 PM, 15.3293552398682
3/22/2026 11:43:00 AM, 3/22/2026 3:43:00 PM, 14.9343757629395
3/22/2026 11:44:00 AM, 3/22/2026 3:44:00 PM, 15.8807067871094
3/22/2026 11:45:00 AM, 3/22/2026 3:45:00 PM, 15.6078100204468
3/22/2026 11:46:00 AM, 3/22/2026 3:46:00 PM, 15.6962013244629
3/22/2026 11:47:00 AM, 3/22/2026 3:47:00 PM, 16.819845199585
3/22/2026 11:48:00 AM, 3/22/2026 3:48:00 PM, 16.608678817749
3/22/2026 11:49:00 AM, 3/22/2026 3:49:00 PM, 18.3556251525879
3/22/2026 11:50:00 AM, 3/22/2026 3:50:00 PM, 17.1376132965088
3/22/2026 11:51:00 AM, 3/22/2026 3:51:00 PM, 17.4475555419922
3/22/2026 11:52:00 AM, 3/22/2026 3:52:00 PM, 17.1108303070068
3/22/2026 11:53:00 AM, 3/22/2026 3:53:00 PM, 17.4753837585449
3/22/2026 11:54:00 AM, 3/22/2026 3:54:00 PM, 17.2317714691162
3/22/2026 11:55:00 AM, 3/22/2026 3:55:00 PM, 16.7492961883545
3/22/2026 11:56:00 AM, 3/22/2026 3:56:00 PM, 15.8678741455078
3/22/2026 11:57:00 AM, 3/22/2026 3:57:00 PM, 16.2962684631348
3/22/2026 11:58:00 AM, 3/22/2026 3:58:00 PM, 16.7354698181152
3/22/2026 11:59:00 AM, 3/22/2026 3:59:00 PM, 16.231107711792
3/22/2026 12:00:00 PM, 3/22/2026 4:00:00 PM, 15.7351818084717
3/22/2026 12:01:00 PM, 3/22/2026 4:01:00 PM, 16.5319156646729
3/22/2026 12:02:00 PM, 3/22/2026 4:02:00 PM, 17.834997177124
3/22/2026 12:03:00 PM, 3/22/2026 4:03:00 PM, 19.4906158447266
3/22/2026 12:04:00 PM, 3/22/2026 4:04:00 PM, 19.8095645904541
3/22/2026 12:05:00 PM, 3/22/2026 4:05:00 PM, 16.0635757446289
3/22/2026 12:06:00 PM, 3/22/2026 4:06:00 PM, 16.865837097168
3/22/2026 12:07:00 PM, 3/22/2026 4:07:00 PM, 17.560432434082
3/22/2026 12:08:00 PM, 3/22/2026 4:08:00 PM, 17.0552864074707
3/22/2026 12:09:00 PM, 3/22/2026 4:09:00 PM, 17.4883098602295
3/22/2026 12:10:00 PM, 3/22/2026 4:10:00 PM, 16.3752403259277
3/22/2026 12:11:00 PM, 3/22/2026 4:11:00 PM, 17.2172203063965
3/22/2026 12:12:00 PM, 3/22/2026 4:12:00 PM, 17.1571750640869
3/22/2026 12:13:00 PM, 3/22/2026 4:13:00 PM, 18.1337451934814
3/22/2026 12:14:00 PM, 3/22/2026 4:14:00 PM, 17.8167686462402
3/22/2026 12:15:00 PM, 3/22/2026 4:15:00 PM, 15.3728103637695
3/22/2026 12:16:00 PM, 3/22/2026 4:16:00 PM, 17.8066692352295
3/22/2026 12:17:00 PM, 3/22/2026 4:17:00 PM, 20.2821140289307
3/22/2026 12:18:00 PM, 3/22/2026 4:18:00 PM, 20.1111030578613
3/22/2026 12:19:00 PM, 3/22/2026 4:19:00 PM, 19.2762680053711
3/22/2026 12:20:00 PM, 3/22/2026 4:20:00 PM, 21.9729080200195
3/22/2026 12:21:00 PM, 3/22/2026 4:21:00 PM, 20.1934242248535
3/22/2026 12:22:00 PM, 3/22/2026 4:22:00 PM, 18.1458892822266
3/22/2026 12:23:00 PM, 3/22/2026 4:23:00 PM, 18.2199039459229
3/22/2026 12:24:00 PM, 3/22/2026 4:24:00 PM, 18.310489654541
3/22/2026 12:25:00 PM, 3/22/2026 4:25:00 PM, 19.486629486084
3/22/2026 12:26:00 PM, 3/22/2026 4:26:00 PM, 19.4695301055908
3/22/2026 12:27:00 PM, 3/22/2026 4:27:00 PM, 19.4584293365479
3/22/2026 12:28:00 PM, 3/22/2026 4:28:00 PM, 21.3752250671387
3/22/2026 12:29:00 PM, 3/22/2026 4:29:00 PM, 19.2537689208984
3/22/2026 12:30:00 PM, 3/22/2026 4:30:00 PM, 19.5290203094482
3/22/2026 12:31:00 PM, 3/22/2026 4:31:00 PM, 19.5290203094482
3/22/2026 12:32:00 PM, 3/22/2026 4:32:00 PM, 18.0443019866943
3/22/2026 12:33:00 PM, 3/22/2026 4:33:00 PM, 15.3466558456421
3/22/2026 12:34:00 PM, 3/22/2026 4:34:00 PM, 16.5179405212402
3/22/2026 12:35:00 PM, 3/22/2026 4:35:00 PM, 16.9870910644531
3/22/2026 12:36:00 PM, 3/22/2026 4:36:00 PM, 16.1419582366943
3/22/2026 12:37:00 PM, 3/22/2026 4:37:00 PM, 16.6817760467529
3/22/2026 12:38:00 PM, 3/22/2026 4:38:00 PM, 17.1696090698242
3/22/2026 12:39:00 PM, 3/22/2026 4:39:00 PM, 17.520191192627
3/22/2026 12:40:00 PM, 3/22/2026 4:40:00 PM, 18.1974086761475
3/22/2026 12:41:00 PM, 3/22/2026 4:41:00 PM, 18.4740009307861
3/22/2026 12:42:00 PM, 3/22/2026 4:42:00 PM, 17.6941738128662
3/22/2026 12:43:00 PM, 3/22/2026 4:43:00 PM, 17.3378925323486
3/22/2026 12:44:00 PM, 3/22/2026 4:44:00 PM, 17.9416427612305
3/22/2026 12:45:00 PM, 3/22/2026 4:45:00 PM, 18.345531463623
3/22/2026 12:46:00 PM, 3/22/2026 4:46:00 PM, 17.548583984375
3/22/2026 12:47:00 PM, 3/22/2026 4:47:00 PM, 17.9424724578857
3/22/2026 12:48:00 PM, 3/22/2026 4:48:00 PM, 20.2613544464111
3/22/2026 12:49:00 PM, 3/22/2026 4:49:00 PM, 20.6976203918457
3/22/2026 12:50:00 PM, 3/22/2026 4:50:00 PM, 20.7409896850586
3/22/2026 12:51:00 PM, 3/22/2026 4:51:00 PM, 19.6813735961914
3/22/2026 12:52:00 PM, 3/22/2026 4:52:00 PM, 19.5667324066162
3/22/2026 12:53:00 PM, 3/22/2026 4:53:00 PM, 17.8260669708252
3/22/2026 12:54:00 PM, 3/22/2026 4:54:00 PM, 17.3921451568604
3/22/2026 12:55:00 PM, 3/22/2026 4:55:00 PM, 17.4784774780273
3/22/2026 12:56:00 PM, 3/22/2026 4:56:00 PM, 17.0962371826172
3/22/2026 12:57:00 PM, 3/22/2026 4:57:00 PM, 18.0020599365234
3/22/2026 12:58:00 PM, 3/22/2026 4:58:00 PM, 18.587043762207
3/22/2026 12:59:00 PM, 3/22/2026 4:59:00 PM, 18.9530029296875
3/22/2026 1:00:00 PM, 3/22/2026 5:00:00 PM, 20.2714023590088
3/22/2026 1:01:00 PM, 3/22/2026 5:01:00 PM, 18.0851783752441
3/22/2026 1:02:00 PM, 3/22/2026 5:02:00 PM, 18.410026550293
3/22/2026 1:03:00 PM, 3/22/2026 5:03:00 PM, 17.8375720977783
3/22/2026 1:04:00 PM, 3/22/2026 5:04:00 PM, 16.8068752288818
3/22/2026 1:05:00 PM, 3/22/2026 5:05:00 PM, 16.0946464538574
3/22/2026 1:06:00 PM, 3/22/2026 5:06:00 PM, 15.7647676467896
3/22/2026 1:07:00 PM, 3/22/2026 5:07:00 PM, 17.7480220794678
3/22/2026 1:08:00 PM, 3/22/2026 5:08:00 PM, 19.280029296875
3/22/2026 1:09:00 PM, 3/22/2026 5:09:00 PM, 17.0251407623291
3/22/2026 1:10:00 PM, 3/22/2026 5:10:00 PM, 17.5135440826416
3/22/2026 1:11:00 PM, 3/22/2026 5:11:00 PM, 17.5939025878906
3/22/2026 1:12:00 PM, 3/22/2026 5:12:00 PM, 17.1227645874023
3/22/2026 1:13:00 PM, 3/22/2026 5:13:00 PM, 16.7015151977539
3/22/2026 1:14:00 PM, 3/22/2026 5:14:00 PM, 16.3776512145996
3/22/2026 1:15:00 PM, 3/22/2026 5:15:00 PM, 16.7210464477539
3/22/2026 1:16:00 PM, 3/22/2026 5:16:00 PM, 17.2977676391602
3/22/2026 1:17:00 PM, 3/22/2026 5:17:00 PM, 16.9676761627197
3/22/2026 1:18:00 PM, 3/22/2026 5:18:00 PM, 17.6242504119873
3/22/2026 1:19:00 PM, 3/22/2026 5:19:00 PM, 17.2828769683838
3/22/2026 1:20:00 PM, 3/22/2026 5:20:00 PM, 17.3880271911621
3/22/2026 1:21:00 PM, 3/22/2026 5:21:00 PM, 15.5571594238281
3/22/2026 1:22:00 PM, 3/22/2026 5:22:00 PM, 15.2690553665161
3/22/2026 1:23:00 PM, 3/22/2026 5:23:00 PM, 16.6459369659424
3/22/2026 1:24:00 PM, 3/22/2026 5:24:00 PM, 17.2775974273682
3/22/2026 1:25:00 PM, 3/22/2026 5:25:00 PM, 16.2828006744385
3/22/2026 1:26:00 PM, 3/22/2026 5:26:00 PM, 15.9480285644531
3/22/2026 1:27:00 PM, 3/22/2026 5:27:00 PM, 16.9598922729492
3/22/2026 1:28:00 PM, 3/22/2026 5:28:00 PM, 17.0509071350098
3/22/2026 1:29:00 PM, 3/22/2026 5:29:00 PM, 17.2824573516846
3/22/2026 1:30:00 PM, 3/22/2026 5:30:00 PM, 19.2062568664551
3/22/2026 1:31:00 PM, 3/22/2026 5:31:00 PM, 19.1390590667725
3/22/2026 1:32:00 PM, 3/22/2026 5:32:00 PM, 19.1390590667725
3/22/2026 1:33:00 PM, 3/22/2026 5:33:00 PM, 18.8206386566162
3/22/2026 1:34:00 PM, 3/22/2026 5:34:00 PM, 16.4768009185791
3/22/2026 1:35:00 PM, 3/22/2026 5:35:00 PM, 16.4443817138672
3/22/2026 1:36:00 PM, 3/22/2026 5:36:00 PM, 15.0064916610718
3/22/2026 1:37:00 PM, 3/22/2026 5:37:00 PM, 15.6920022964478
3/22/2026 1:38:00 PM, 3/22/2026 5:38:00 PM, 15.5817775726318
3/22/2026 1:39:00 PM, 3/22/2026 5:39:00 PM, 16.3763580322266
3/22/2026 1:40:00 PM, 3/22/2026 5:40:00 PM, 16.0082664489746
3/22/2026 1:41:00 PM, 3/22/2026 5:41:00 PM, 15.968282699585
3/22/2026 1:42:00 PM, 3/22/2026 5:42:00 PM, 15.5995483398438
3/22/2026 1:43:00 PM, 3/22/2026 5:43:00 PM, 15.8707304000854
3/22/2026 1:44:00 PM, 3/22/2026 5:44:00 PM, 16.1840343475342
3/22/2026 1:45:00 PM, 3/22/2026 5:45:00 PM, 16.4666614532471
3/22/2026 1:46:00 PM, 3/22/2026 5:46:00 PM, 16.8889980316162
3/22/2026 1:47:00 PM, 3/22/2026 5:47:00 PM, 16.2018985748291
3/22/2026 1:48:00 PM, 3/22/2026 5:48:00 PM, 16.4025650024414
3/22/2026 1:49:00 PM, 3/22/2026 5:49:00 PM, 17.1850166320801
3/22/2026 1:50:00 PM, 3/22/2026 5:50:00 PM, 18.2958431243896
3/22/2026 1:51:00 PM, 3/22/2026 5:51:00 PM, 19.7134494781494
3/22/2026 1:52:00 PM, 3/22/2026 5:52:00 PM, 19.2940254211426
3/22/2026 1:53:00 PM, 3/22/2026 5:53:00 PM, 18.4731597900391
3/22/2026 1:54:00 PM, 3/22/2026 5:54:00 PM, 18.7741012573242
3/22/2026 1:55:00 PM, 3/22/2026 5:55:00 PM, 18.6559619903564
3/22/2026 1:56:00 PM, 3/22/2026 5:56:00 PM, 18.6375598907471
3/22/2026 1:57:00 PM, 3/22/2026 5:57:00 PM, 18.5497207641602
3/22/2026 1:58:00 PM, 3/22/2026 5:58:00 PM, 18.8220863342285
3/22/2026 1:59:00 PM, 3/22/2026 5:59:00 PM, 19.0597038269043
3/22/2026 2:00:00 PM, 3/22/2026 6:00:00 PM, 19.1292209625244
3/22/2026 2:01:00 PM, 3/22/2026 6:01:00 PM, 18.9545307159424
3/22/2026 2:02:00 PM, 3/22/2026 6:02:00 PM, 19.1596641540527
3/22/2026 2:03:00 PM, 3/22/2026 6:03:00 PM, 19.6058197021484
3/22/2026 2:04:00 PM, 3/22/2026 6:04:00 PM, 19.2094917297363
3/22/2026 2:05:00 PM, 3/22/2026 6:05:00 PM, 18.9714508056641
3/22/2026 2:06:00 PM, 3/22/2026 6:06:00 PM, 19.3526248931885
3/22/2026 2:07:00 PM, 3/22/2026 6:07:00 PM, 19.7589569091797
3/22/2026 2:08:00 PM, 3/22/2026 6:08:00 PM, 19.5594482421875
3/22/2026 2:09:00 PM, 3/22/2026 6:09:00 PM, 20.2589740753174
3/22/2026 2:10:00 PM, 3/22/2026 6:10:00 PM, 19.5956859588623
3/22/2026 2:11:00 PM, 3/22/2026 6:11:00 PM, 19.6351585388184
3/22/2026 2:12:00 PM, 3/22/2026 6:12:00 PM, 20.1467113494873
3/22/2026 2:13:00 PM, 3/22/2026 6:13:00 PM, 23.1070041656494
3/22/2026 2:14:00 PM, 3/22/2026 6:14:00 PM, 21.0357475280762
3/22/2026 2:15:00 PM, 3/22/2026 6:15:00 PM, 19.7221717834473
3/22/2026 2:16:00 PM, 3/22/2026 6:16:00 PM, 19.6886463165283
3/22/2026 2:17:00 PM, 3/22/2026 6:17:00 PM, 19.2309970855713
3/22/2026 2:18:00 PM, 3/22/2026 6:18:00 PM, 19.6065120697021
3/22/2026 2:19:00 PM, 3/22/2026 6:19:00 PM, 20.1611156463623
3/22/2026 2:20:00 PM, 3/22/2026 6:20:00 PM, 19.501350402832
3/22/2026 2:21:00 PM, 3/22/2026 6:21:00 PM, 19.6383495330811
3/22/2026 2:22:00 PM, 3/22/2026 6:22:00 PM, 20.7726268768311
3/22/2026 2:23:00 PM, 3/22/2026 6:23:00 PM, 19.5243530273438
3/22/2026 2:24:00 PM, 3/22/2026 6:24:00 PM, 20.344612121582
3/22/2026 2:25:00 PM, 3/22/2026 6:25:00 PM, 19.6216983795166
3/22/2026 2:26:00 PM, 3/22/2026 6:26:00 PM, 19.3896522521973
3/22/2026 2:27:00 PM, 3/22/2026 6:27:00 PM, 19.4502239227295
3/22/2026 2:28:00 PM, 3/22/2026 6:28:00 PM, 19.6456832885742
3/22/2026 2:29:00 PM, 3/22/2026 6:29:00 PM, 19.4423923492432
3/22/2026 2:30:00 PM, 3/22/2026 6:30:00 PM, 19.2849349975586
3/22/2026 2:31:00 PM, 3/22/2026 6:31:00 PM, 19.8328495025635
3/22/2026 2:32:00 PM, 3/22/2026 6:32:00 PM, 19.8168430328369
3/22/2026 2:33:00 PM, 3/22/2026 6:33:00 PM, 19.8168430328369
3/22/2026 2:34:00 PM, 3/22/2026 6:34:00 PM, 19.2108726501465
3/22/2026 2:35:00 PM, 3/22/2026 6:35:00 PM, 17.7982845306396
3/22/2026 2:36:00 PM, 3/22/2026 6:36:00 PM, 18.0337886810303
3/22/2026 2:37:00 PM, 3/22/2026 6:37:00 PM, 18.6886653900146
3/22/2026 2:38:00 PM, 3/22/2026 6:38:00 PM, 21.7974376678467
3/22/2026 2:39:00 PM, 3/22/2026 6:39:00 PM, 22.7193241119385
3/22/2026 2:40:00 PM, 3/22/2026 6:40:00 PM, 21.6112995147705
3/22/2026 2:41:00 PM, 3/22/2026 6:41:00 PM, 21.517068862915
3/22/2026 2:42:00 PM, 3/22/2026 6:42:00 PM, 19.5107364654541
3/22/2026 2:43:00 PM, 3/22/2026 6:43:00 PM, 20.1242332458496
3/22/2026 2:44:00 PM, 3/22/2026 6:44:00 PM, 20.2390270233154
3/22/2026 2:45:00 PM, 3/22/2026 6:45:00 PM, 19.6646690368652
3/22/2026 2:46:00 PM, 3/22/2026 6:46:00 PM, 20.2243614196777
3/22/2026 2:47:00 PM, 3/22/2026 6:47:00 PM, 20.4255199432373
3/22/2026 2:48:00 PM, 3/22/2026 6:48:00 PM, 19.4449653625488
3/22/2026 2:49:00 PM, 3/22/2026 6:49:00 PM, 19.7080612182617
3/22/2026 2:50:00 PM, 3/22/2026 6:50:00 PM, 19.9942436218262
3/22/2026 2:51:00 PM, 3/22/2026 6:51:00 PM, 18.8826885223389
3/22/2026 2:52:00 PM, 3/22/2026 6:52:00 PM, 19.3367004394531
3/22/2026 2:53:00 PM, 3/22/2026 6:53:00 PM, 19.6921424865723
3/22/2026 2:54:00 PM, 3/22/2026 6:54:00 PM, 19.8911933898926
3/22/2026 2:55:00 PM, 3/22/2026 6:55:00 PM, 19.3631572723389
3/22/2026 2:56:00 PM, 3/22/2026 6:56:00 PM, 19.682222366333
3/22/2026 2:57:00 PM, 3/22/2026 6:57:00 PM, 18.9074268341064
3/22/2026 2:58:00 PM, 3/22/2026 6:58:00 PM, 18.6918601989746
3/22/2026 2:59:00 PM, 3/22/2026 6:59:00 PM, 18.6467723846436
3/22/2026 3:00:00 PM, 3/22/2026 7:00:00 PM, 18.4069862365723
3/22/2026 3:01:00 PM, 3/22/2026 7:01:00 PM, 18.7634201049805
3/22/2026 3:02:00 PM, 3/22/2026 7:02:00 PM, 18.9757499694824
3/22/2026 3:03:00 PM, 3/22/2026 7:03:00 PM, 18.4055519104004
3/22/2026 3:04:00 PM, 3/22/2026 7:04:00 PM, 18.2386703491211
3/22/2026 3:05:00 PM, 3/22/2026 7:05:00 PM, 19.2295513153076
3/22/2026 3:06:00 PM, 3/22/2026 7:06:00 PM, 19.9006824493408
3/22/2026 3:07:00 PM, 3/22/2026 7:07:00 PM, 19.4545860290527
3/22/2026 3:08:00 PM, 3/22/2026 7:08:00 PM, 19.655330657959
3/22/2026 3:09:00 PM, 3/22/2026 7:09:00 PM, 18.3472423553467
3/22/2026 3:10:00 PM, 3/22/2026 7:10:00 PM, 18.1268005371094
3/22/2026 3:11:00 PM, 3/22/2026 7:11:00 PM, 18.2173156738281
3/22/2026 3:12:00 PM, 3/22/2026 7:12:00 PM, 18.5342216491699
3/22/2026 3:13:00 PM, 3/22/2026 7:13:00 PM, 18.8566055297852
3/22/2026 3:14:00 PM, 3/22/2026 7:14:00 PM, 18.962381362915
3/22/2026 3:15:00 PM, 3/22/2026 7:15:00 PM, 18.826681137085
3/22/2026 3:16:00 PM, 3/22/2026 7:16:00 PM, 19.0942859649658
3/22/2026 3:17:00 PM, 3/22/2026 7:17:00 PM, 18.9831371307373
3/22/2026 3:18:00 PM, 3/22/2026 7:18:00 PM, 19.0210590362549
3/22/2026 3:19:00 PM, 3/22/2026 7:19:00 PM, 19.821569442749
3/22/2026 3:20:00 PM, 3/22/2026 7:20:00 PM, 20.0347347259521
3/22/2026 3:21:00 PM, 3/22/2026 7:21:00 PM, 19.4220447540283
3/22/2026 3:22:00 PM, 3/22/2026 7:22:00 PM, 19.2338771820068
3/22/2026 3:23:00 PM, 3/22/2026 7:23:00 PM, 19.6578922271729
3/22/2026 3:24:00 PM, 3/22/2026 7:24:00 PM, 20.7042694091797
3/22/2026 3:25:00 PM, 3/22/2026 7:25:00 PM, 19.7896766662598
3/22/2026 3:26:00 PM, 3/22/2026 7:26:00 PM, 19.1787910461426
3/22/2026 3:27:00 PM, 3/22/2026 7:27:00 PM, 20.7014389038086
3/22/2026 3:28:00 PM, 3/22/2026 7:28:00 PM, 20.9028816223145
3/22/2026 3:29:00 PM, 3/22/2026 7:29:00 PM, 21.782678604126
3/22/2026 3:30:00 PM, 3/22/2026 7:30:00 PM, 21.1226634979248
3/22/2026 3:31:00 PM, 3/22/2026 7:31:00 PM, 22.2179470062256
3/22/2026 3:32:00 PM, 3/22/2026 7:32:00 PM, 22.9684658050537
3/22/2026 3:33:00 PM, 3/22/2026 7:33:00 PM, 22.3130855560303
3/22/2026 3:34:00 PM, 3/22/2026 7:34:00 PM, 22.3130855560303
3/22/2026 3:35:00 PM, 3/22/2026 7:35:00 PM, 22.2401790618896
3/22/2026 3:36:00 PM, 3/22/2026 7:36:00 PM, 20.6335010528564
3/22/2026 3:37:00 PM, 3/22/2026 7:37:00 PM, 20.7812232971191
3/22/2026 3:38:00 PM, 3/22/2026 7:38:00 PM, 19.3381061553955
3/22/2026 3:39:00 PM, 3/22/2026 7:39:00 PM, 18.488748550415
3/22/2026 3:40:00 PM, 3/22/2026 7:40:00 PM, 16.9008026123047
3/22/2026 3:41:00 PM, 3/22/2026 7:41:00 PM, 17.4539413452148
3/22/2026 3:42:00 PM, 3/22/2026 7:42:00 PM, 18.3417377471924
3/22/2026 3:43:00 PM, 3/22/2026 7:43:00 PM, 18.7548160552979
3/22/2026 3:44:00 PM, 3/22/2026 7:44:00 PM, 18.8413372039795
3/22/2026 3:45:00 PM, 3/22/2026 7:45:00 PM, 19.3434238433838
3/22/2026 3:46:00 PM, 3/22/2026 7:46:00 PM, 18.7589683532715
3/22/2026 3:47:00 PM, 3/22/2026 7:47:00 PM, 17.7426128387451
3/22/2026 3:48:00 PM, 3/22/2026 7:48:00 PM, 18.4898109436035
3/22/2026 3:49:00 PM, 3/22/2026 7:49:00 PM, 17.6902828216553
3/22/2026 3:50:00 PM, 3/22/2026 7:50:00 PM, 17.4036731719971
3/22/2026 3:51:00 PM, 3/22/2026 7:51:00 PM, 17.1474876403809
3/22/2026 3:52:00 PM, 3/22/2026 7:52:00 PM, 17.0060901641846
3/22/2026 3:53:00 PM, 3/22/2026 7:53:00 PM, 17.7324085235596
3/22/2026 3:54:00 PM, 3/22/2026 7:54:00 PM, 17.9001522064209
3/22/2026 3:55:00 PM, 3/22/2026 7:55:00 PM, 18.3486442565918
3/22/2026 3:56:00 PM, 3/22/2026 7:56:00 PM, 17.490062713623
3/22/2026 3:57:00 PM, 3/22/2026 7:57:00 PM, 17.0090084075928
3/22/2026 3:58:00 PM, 3/22/2026 7:58:00 PM, 16.9571704864502
3/22/2026 3:59:00 PM, 3/22/2026 7:59:00 PM, 16.4093151092529
3/22/2026 4:00:00 PM, 3/22/2026 8:00:00 PM, 17.0597343444824
3/22/2026 4:01:00 PM, 3/22/2026 8:01:00 PM, 17.266429901123
3/22/2026 4:02:00 PM, 3/22/2026 8:02:00 PM, 16.6258487701416
3/22/2026 4:03:00 PM, 3/22/2026 8:03:00 PM, 16.0817108154297
3/22/2026 4:04:00 PM, 3/22/2026 8:04:00 PM, 16.4470252990723
3/22/2026 4:05:00 PM, 3/22/2026 8:05:00 PM, 16.5227966308594
3/22/2026 4:06:00 PM, 3/22/2026 8:06:00 PM, 16.5682640075684
3/22/2026 4:07:00 PM, 3/22/2026 8:07:00 PM, 16.9328517913818
3/22/2026 4:08:00 PM, 3/22/2026 8:08:00 PM, 16.6231784820557
3/22/2026 4:09:00 PM, 3/22/2026 8:09:00 PM, 15.2706098556519
3/22/2026 4:10:00 PM, 3/22/2026 8:10:00 PM, 15.2111835479736
3/22/2026 4:11:00 PM, 3/22/2026 8:11:00 PM, 14.7287225723267
3/22/2026 4:12:00 PM, 3/22/2026 8:12:00 PM, 15.1764326095581
3/22/2026 4:13:00 PM, 3/22/2026 8:13:00 PM, 15.456075668335
3/22/2026 4:14:00 PM, 3/22/2026 8:14:00 PM, 15.7988929748535
3/22/2026 4:15:00 PM, 3/22/2026 8:15:00 PM, 15.0189971923828
3/22/2026 4:16:00 PM, 3/22/2026 8:16:00 PM, 14.4835863113403
3/22/2026 4:17:00 PM, 3/22/2026 8:17:00 PM, 14.7289400100708
3/22/2026 4:18:00 PM, 3/22/2026 8:18:00 PM, 15.1954536437988
3/22/2026 4:19:00 PM, 3/22/2026 8:19:00 PM, 14.4168386459351
3/22/2026 4:20:00 PM, 3/22/2026 8:20:00 PM, 14.2073907852173
3/22/2026 4:21:00 PM, 3/22/2026 8:21:00 PM, 14.0773220062256
3/22/2026 4:22:00 PM, 3/22/2026 8:22:00 PM, 14.4268226623535
3/22/2026 4:23:00 PM, 3/22/2026 8:23:00 PM, 16.1112651824951
3/22/2026 4:24:00 PM, 3/22/2026 8:24:00 PM, 17.7093868255615
3/22/2026 4:25:00 PM, 3/22/2026 8:25:00 PM, 18.099458694458
3/22/2026 4:26:00 PM, 3/22/2026 8:26:00 PM, 18.0623416900635
3/22/2026 4:27:00 PM, 3/22/2026 8:27:00 PM, 17.9020576477051
3/22/2026 4:28:00 PM, 3/22/2026 8:28:00 PM, 18.7580909729004
3/22/2026 4:29:00 PM, 3/22/2026 8:29:00 PM, 18.5202350616455
3/22/2026 4:30:00 PM, 3/22/2026 8:30:00 PM, 16.5751781463623
3/22/2026 4:31:00 PM, 3/22/2026 8:31:00 PM, 18.3039474487305
3/22/2026 4:32:00 PM, 3/22/2026 8:32:00 PM, 17.6151428222656
3/22/2026 4:33:00 PM, 3/22/2026 8:33:00 PM, 17.807559967041
3/22/2026 4:34:00 PM, 3/22/2026 8:34:00 PM, 17.397762298584
3/22/2026 4:35:00 PM, 3/22/2026 8:35:00 PM, 17.397762298584
3/22/2026 4:36:00 PM, 3/22/2026 8:36:00 PM, 17.4080066680908
3/22/2026 4:37:00 PM, 3/22/2026 8:37:00 PM, 15.9412860870361
3/22/2026 4:38:00 PM, 3/22/2026 8:38:00 PM, 16.326732635498
3/22/2026 4:39:00 PM, 3/22/2026 8:39:00 PM, 16.2072429656982
3/22/2026 4:40:00 PM, 3/22/2026 8:40:00 PM, 15.5122833251953
3/22/2026 4:41:00 PM, 3/22/2026 8:41:00 PM, 15.6090307235718
3/22/2026 4:42:00 PM, 3/22/2026 8:42:00 PM, 16.986686706543
3/22/2026 4:43:00 PM, 3/22/2026 8:43:00 PM, 19.4122753143311
3/22/2026 4:44:00 PM, 3/22/2026 8:44:00 PM, 17.0009098052979
3/22/2026 4:45:00 PM, 3/22/2026 8:45:00 PM, 17.1970252990723
3/22/2026 4:46:00 PM, 3/22/2026 8:46:00 PM, 16.8012962341309
3/22/2026 4:47:00 PM, 3/22/2026 8:47:00 PM, 18.4538402557373
3/22/2026 4:48:00 PM, 3/22/2026 8:48:00 PM, 18.002613067627
3/22/2026 4:49:00 PM, 3/22/2026 8:49:00 PM, 19.2683773040771
3/22/2026 4:50:00 PM, 3/22/2026 8:50:00 PM, 20.0766468048096
3/22/2026 4:51:00 PM, 3/22/2026 8:51:00 PM, 18.0140743255615
3/22/2026 4:52:00 PM, 3/22/2026 8:52:00 PM, 18.1016712188721
3/22/2026 4:53:00 PM, 3/22/2026 8:53:00 PM, 19.1738891601563
3/22/2026 4:54:00 PM, 3/22/2026 8:54:00 PM, 18.1138668060303
3/22/2026 4:55:00 PM, 3/22/2026 8:55:00 PM, 18.9580669403076
3/22/2026 4:56:00 PM, 3/22/2026 8:56:00 PM, 18.9170951843262
3/22/2026 4:57:00 PM, 3/22/2026 8:57:00 PM, 20.0739135742188
3/22/2026 4:58:00 PM, 3/22/2026 8:58:00 PM, 20.5190658569336
3/22/2026 4:59:00 PM, 3/22/2026 8:59:00 PM, 21.1048069000244
3/22/2026 5:00:00 PM, 3/22/2026 9:00:00 PM, 20.0434589385986
3/22/2026 5:01:00 PM, 3/22/2026 9:01:00 PM, 19.6430969238281
3/22/2026 5:02:00 PM, 3/22/2026 9:02:00 PM, 18.6344432830811
3/22/2026 5:03:00 PM, 3/22/2026 9:03:00 PM, 16.5726299285889
3/22/2026 5:04:00 PM, 3/22/2026 9:04:00 PM, 17.7578010559082
3/22/2026 5:05:00 PM, 3/22/2026 9:05:00 PM, 16.8748664855957
3/22/2026 5:06:00 PM, 3/22/2026 9:06:00 PM, 16.6382675170898
3/22/2026 5:07:00 PM, 3/22/2026 9:07:00 PM, 16.5015335083008
3/22/2026 5:08:00 PM, 3/22/2026 9:08:00 PM, 16.956937789917
3/22/2026 5:09:00 PM, 3/22/2026 9:09:00 PM, 19.7542572021484
3/22/2026 5:10:00 PM, 3/22/2026 9:10:00 PM, 16.0622119903564
3/22/2026 5:11:00 PM, 3/22/2026 9:11:00 PM, 16.6565685272217
3/22/2026 5:12:00 PM, 3/22/2026 9:12:00 PM, 14.9145336151123
3/22/2026 5:13:00 PM, 3/22/2026 9:13:00 PM, 16.9619617462158
3/22/2026 5:14:00 PM, 3/22/2026 9:14:00 PM, 15.905143737793
3/22/2026 5:15:00 PM, 3/22/2026 9:15:00 PM, 15.2282829284668
3/22/2026 5:16:00 PM, 3/22/2026 9:16:00 PM, 13.5285940170288
3/22/2026 5:17:00 PM, 3/22/2026 9:17:00 PM, 14.224006652832
3/22/2026 5:18:00 PM, 3/22/2026 9:18:00 PM, 13.4205808639526
3/22/2026 5:19:00 PM, 3/22/2026 9:19:00 PM, 11.3054342269897
3/22/2026 5:20:00 PM, 3/22/2026 9:20:00 PM, 12.4284219741821
3/22/2026 5:21:00 PM, 3/22/2026 9:21:00 PM, 11.0991611480713
3/22/2026 5:22:00 PM, 3/22/2026 9:22:00 PM, 12.8512258529663
3/22/2026 5:23:00 PM, 3/22/2026 9:23:00 PM, 11.7931566238403
3/22/2026 5:24:00 PM, 3/22/2026 9:24:00 PM, 13.2034740447998
3/22/2026 5:25:00 PM, 3/22/2026 9:25:00 PM, 15.0342493057251
3/22/2026 5:26:00 PM, 3/22/2026 9:26:00 PM, 15.7498083114624
3/22/2026 5:27:00 PM, 3/22/2026 9:27:00 PM, 14.1263456344604
3/22/2026 5:28:00 PM, 3/22/2026 9:28:00 PM, 12.3530044555664
3/22/2026 5:29:00 PM, 3/22/2026 9:29:00 PM, 12.0468454360962
3/22/2026 5:30:00 PM, 3/22/2026 9:30:00 PM, 12.3331384658813
3/22/2026 5:31:00 PM, 3/22/2026 9:31:00 PM, 11.8013505935669
3/22/2026 5:32:00 PM, 3/22/2026 9:32:00 PM, 12.7109718322754
3/22/2026 5:33:00 PM, 3/22/2026 9:33:00 PM, 12.5271797180176
3/22/2026 5:34:00 PM, 3/22/2026 9:34:00 PM, 12.3768072128296
3/22/2026 5:35:00 PM, 3/22/2026 9:35:00 PM, 12.8181228637695
3/22/2026 5:36:00 PM, 3/22/2026 9:36:00 PM, 12.8181228637695
3/22/2026 5:37:00 PM, 3/22/2026 9:37:00 PM, 12.8181228637695
3/22/2026 5:38:00 PM, 3/22/2026 9:38:00 PM, 13.8613052368164
3/22/2026 5:39:00 PM, 3/22/2026 9:39:00 PM, 12.3776636123657
3/22/2026 5:40:00 PM, 3/22/2026 9:40:00 PM, 11.4184980392456
3/22/2026 5:41:00 PM, 3/22/2026 9:41:00 PM, 12.0503606796265
3/22/2026 5:42:00 PM, 3/22/2026 9:42:00 PM, 14.4744997024536
3/22/2026 5:43:00 PM, 3/22/2026 9:43:00 PM, 16.2418174743652
3/22/2026 5:44:00 PM, 3/22/2026 9:44:00 PM, 16.217924118042
3/22/2026 5:45:00 PM, 3/22/2026 9:45:00 PM, 14.9367666244507
3/22/2026 5:46:00 PM, 3/22/2026 9:46:00 PM, 15.0533981323242
3/22/2026 5:47:00 PM, 3/22/2026 9:47:00 PM, 15.3394451141357
3/22/2026 5:48:00 PM, 3/22/2026 9:48:00 PM, 15.4527378082275
3/22/2026 5:49:00 PM, 3/22/2026 9:49:00 PM, 14.713903427124
3/22/2026 5:50:00 PM, 3/22/2026 9:50:00 PM, 15.6423587799072
3/22/2026 5:51:00 PM, 3/22/2026 9:51:00 PM, 17.1836643218994
3/22/2026 5:52:00 PM, 3/22/2026 9:52:00 PM, 16.7241191864014
3/22/2026 5:53:00 PM, 3/22/2026 9:53:00 PM, 14.8993425369263
3/22/2026 5:54:00 PM, 3/22/2026 9:54:00 PM, 14.5250225067139
3/22/2026 5:55:00 PM, 3/22/2026 9:55:00 PM, 16.6890277862549
3/22/2026 5:56:00 PM, 3/22/2026 9:56:00 PM, 14.0217990875244
3/22/2026 5:57:00 PM, 3/22/2026 9:57:00 PM, 13.6639719009399
3/22/2026 5:58:00 PM, 3/22/2026 9:58:00 PM, 14.4013519287109
3/22/2026 5:59:00 PM, 3/22/2026 9:59:00 PM, 14.0928411483765
3/22/2026 6:00:00 PM, 3/22/2026 10:00:00 PM, 18.2565422058105
3/22/2026 6:01:00 PM, 3/22/2026 10:01:00 PM, 19.6283226013184
3/22/2026 6:02:00 PM, 3/22/2026 10:02:00 PM, 19.2357082366943
3/22/2026 6:03:00 PM, 3/22/2026 10:03:00 PM, 17.8243923187256
3/22/2026 6:04:00 PM, 3/22/2026 10:04:00 PM, 17.1128005981445
3/22/2026 6:05:00 PM, 3/22/2026 10:05:00 PM, 16.492467880249
3/22/2026 6:06:00 PM, 3/22/2026 10:06:00 PM, 16.8635196685791
3/22/2026 6:07:00 PM, 3/22/2026 10:07:00 PM, 20.3108768463135
3/22/2026 6:08:00 PM, 3/22/2026 10:08:00 PM, 23.8580169677734
3/22/2026 6:09:00 PM, 3/22/2026 10:09:00 PM, 20.0424556732178
3/22/2026 6:10:00 PM, 3/22/2026 10:10:00 PM, 16.8673686981201
3/22/2026 6:11:00 PM, 3/22/2026 10:11:00 PM, 16.5670146942139
3/22/2026 6:12:00 PM, 3/22/2026 10:12:00 PM, 16.0499229431152
3/22/2026 6:13:00 PM, 3/22/2026 10:13:00 PM, 15.5199728012085
3/22/2026 6:14:00 PM, 3/22/2026 10:14:00 PM, 14.7188663482666
3/22/2026 6:15:00 PM, 3/22/2026 10:15:00 PM, 14.3052434921265
3/22/2026 6:16:00 PM, 3/22/2026 10:16:00 PM, 15.095308303833
3/22/2026 6:17:00 PM, 3/22/2026 10:17:00 PM, 16.1991939544678
3/22/2026 6:18:00 PM, 3/22/2026 10:18:00 PM, 17.2365703582764
3/22/2026 6:19:00 PM, 3/22/2026 10:19:00 PM, 17.2687644958496
3/22/2026 6:20:00 PM, 3/22/2026 10:20:00 PM, 17.6529026031494
3/22/2026 6:21:00 PM, 3/22/2026 10:21:00 PM, 17.3392543792725
3/22/2026 6:22:00 PM, 3/22/2026 10:22:00 PM, 17.1245384216309
3/22/2026 6:23:00 PM, 3/22/2026 10:23:00 PM, 18.8993835449219
3/22/2026 6:24:00 PM, 3/22/2026 10:24:00 PM, 16.0426063537598
3/22/2026 6:25:00 PM, 3/22/2026 10:25:00 PM, 17.3887786865234
3/22/2026 6:26:00 PM, 3/22/2026 10:26:00 PM, 18.7423076629639
3/22/2026 6:27:00 PM, 3/22/2026 10:27:00 PM, 18.4391098022461
3/22/2026 6:28:00 PM, 3/22/2026 10:28:00 PM, 20.3432369232178
3/22/2026 6:29:00 PM, 3/22/2026 10:29:00 PM, 22.6997089385986
3/22/2026 6:30:00 PM, 3/22/2026 10:30:00 PM, 23.1911773681641
3/22/2026 6:31:00 PM, 3/22/2026 10:31:00 PM, 22.7347316741943
3/22/2026 6:32:00 PM, 3/22/2026 10:32:00 PM, 21.9235153198242
3/22/2026 6:33:00 PM, 3/22/2026 10:33:00 PM, 20.9116401672363
3/22/2026 6:34:00 PM, 3/22/2026 10:34:00 PM, 20.9073028564453
3/22/2026 6:35:00 PM, 3/22/2026 10:35:00 PM, 21.2272090911865
3/22/2026 6:36:00 PM, 3/22/2026 10:36:00 PM, 21.8385334014893
3/22/2026 6:37:00 PM, 3/22/2026 10:37:00 PM, 21.9246826171875
3/22/2026 6:38:00 PM, 3/22/2026 10:38:00 PM, 21.9246826171875
3/22/2026 6:39:00 PM, 3/22/2026 10:39:00 PM, 18.9175033569336
3/22/2026 6:40:00 PM, 3/22/2026 10:40:00 PM, 17.6679172515869
3/22/2026 6:41:00 PM, 3/22/2026 10:41:00 PM, 18.6289558410645
3/22/2026 6:42:00 PM, 3/22/2026 10:42:00 PM, 19.6017169952393
3/22/2026 6:43:00 PM, 3/22/2026 10:43:00 PM, 19.9943828582764
3/22/2026 6:44:00 PM, 3/22/2026 10:44:00 PM, 20.4432621002197
3/22/2026 6:45:00 PM, 3/22/2026 10:45:00 PM, 19.1072444915771
3/22/2026 6:46:00 PM, 3/22/2026 10:46:00 PM, 18.1964282989502
3/22/2026 6:47:00 PM, 3/22/2026 10:47:00 PM, 20.1232318878174
3/22/2026 6:48:00 PM, 3/22/2026 10:48:00 PM, 21.0544166564941
3/22/2026 6:49:00 PM, 3/22/2026 10:49:00 PM, 21.156156539917
3/22/2026 6:50:00 PM, 3/22/2026 10:50:00 PM, 17.9513835906982
3/22/2026 6:51:00 PM, 3/22/2026 10:51:00 PM, 18.1447715759277
3/22/2026 6:52:00 PM, 3/22/2026 10:52:00 PM, 18.5459823608398
3/22/2026 6:53:00 PM, 3/22/2026 10:53:00 PM, 17.0399303436279
3/22/2026 6:54:00 PM, 3/22/2026 10:54:00 PM, 16.0700531005859
3/22/2026 6:55:00 PM, 3/22/2026 10:55:00 PM, 17.1110763549805
3/22/2026 6:56:00 PM, 3/22/2026 10:56:00 PM, 16.5785083770752
3/22/2026 6:57:00 PM, 3/22/2026 10:57:00 PM, 15.6921033859253
3/22/2026 6:58:00 PM, 3/22/2026 10:58:00 PM, 16.2965030670166
3/22/2026 6:59:00 PM, 3/22/2026 10:59:00 PM, 15.5509080886841
3/22/2026 7:00:00 PM, 3/22/2026 11:00:00 PM, 15.1767272949219
3/22/2026 7:01:00 PM, 3/22/2026 11:01:00 PM, 14.8985910415649
3/22/2026 7:02:00 PM, 3/22/2026 11:02:00 PM, 14.454288482666
3/22/2026 7:03:00 PM, 3/22/2026 11:03:00 PM, 16.5610103607178
3/22/2026 7:04:00 PM, 3/22/2026 11:04:00 PM, 15.5308637619019
3/22/2026 7:05:00 PM, 3/22/2026 11:05:00 PM, 17.148157119751
3/22/2026 7:06:00 PM, 3/22/2026 11:06:00 PM, 18.7648258209229
3/22/2026 7:07:00 PM, 3/22/2026 11:07:00 PM, 17.258695602417
3/22/2026 7:08:00 PM, 3/22/2026 11:08:00 PM, 18.4715213775635
3/22/2026 7:09:00 PM, 3/22/2026 11:09:00 PM, 20.4625244140625
3/22/2026 7:10:00 PM, 3/22/2026 11:10:00 PM, 21.5115756988525
3/22/2026 7:11:00 PM, 3/22/2026 11:11:00 PM, 21.169340133667
3/22/2026 7:12:00 PM, 3/22/2026 11:12:00 PM, 18.9749374389648
3/22/2026 7:13:00 PM, 3/22/2026 11:13:00 PM, 18.7134742736816
3/22/2026 7:14:00 PM, 3/22/2026 11:14:00 PM, 20.0967597961426
3/22/2026 7:15:00 PM, 3/22/2026 11:15:00 PM, 20.5124530792236
3/22/2026 7:16:00 PM, 3/22/2026 11:16:00 PM, 20.8583145141602
3/22/2026 7:17:00 PM, 3/22/2026 11:17:00 PM, 21.256067276001
3/22/2026 7:18:00 PM, 3/22/2026 11:18:00 PM, 18.5601291656494
3/22/2026 7:19:00 PM, 3/22/2026 11:19:00 PM, 20.5865631103516
3/22/2026 7:20:00 PM, 3/22/2026 11:20:00 PM, 20.8834533691406
3/22/2026 7:21:00 PM, 3/22/2026 11:21:00 PM, 20.8903751373291
3/22/2026 7:22:00 PM, 3/22/2026 11:22:00 PM, 21.2451629638672
3/22/2026 7:23:00 PM, 3/22/2026 11:23:00 PM, 21.1248378753662
3/22/2026 7:24:00 PM, 3/22/2026 11:24:00 PM, 21.8575420379639
3/22/2026 7:25:00 PM, 3/22/2026 11:25:00 PM, 21.3376350402832
3/22/2026 7:26:00 PM, 3/22/2026 11:26:00 PM, 20.7331008911133
3/22/2026 7:27:00 PM, 3/22/2026 11:27:00 PM, 20.6235446929932
3/22/2026 7:28:00 PM, 3/22/2026 11:28:00 PM, 20.4781475067139
3/22/2026 7:29:00 PM, 3/22/2026 11:29:00 PM, 21.1531085968018
3/22/2026 7:30:00 PM, 3/22/2026 11:30:00 PM, 21.6743106842041
3/22/2026 7:31:00 PM, 3/22/2026 11:31:00 PM, 21.9681854248047
3/22/2026 7:32:00 PM, 3/22/2026 11:32:00 PM, 23.1896133422852
3/22/2026 7:33:00 PM, 3/22/2026 11:33:00 PM, 21.2803802490234
3/22/2026 7:34:00 PM, 3/22/2026 11:34:00 PM, 20.9266090393066
3/22/2026 7:35:00 PM, 3/22/2026 11:35:00 PM, 23.0266017913818
3/22/2026 7:36:00 PM, 3/22/2026 11:36:00 PM, 22.9608688354492
3/22/2026 7:37:00 PM, 3/22/2026 11:37:00 PM, 22.7630519866943
3/22/2026 7:38:00 PM, 3/22/2026 11:38:00 PM, 22.6716060638428
3/22/2026 7:39:00 PM, 3/22/2026 11:39:00 PM, 22.6716060638428
3/22/2026 7:40:00 PM, 3/22/2026 11:40:00 PM, 22.2407417297363
3/22/2026 7:41:00 PM, 3/22/2026 11:41:00 PM, 20.3907833099365
3/22/2026 7:42:00 PM, 3/22/2026 11:42:00 PM, 21.3578262329102
3/22/2026 7:43:00 PM, 3/22/2026 11:43:00 PM, 21.2563571929932
3/22/2026 7:44:00 PM, 3/22/2026 11:44:00 PM, 21.1444969177246
3/22/2026 7:45:00 PM, 3/22/2026 11:45:00 PM, 21.0245227813721
3/22/2026 7:46:00 PM, 3/22/2026 11:46:00 PM, 21.840934753418
3/22/2026 7:47:00 PM, 3/22/2026 11:47:00 PM, 22.7159023284912
3/22/2026 7:48:00 PM, 3/22/2026 11:48:00 PM, 23.2536525726318
3/22/2026 7:49:00 PM, 3/22/2026 11:49:00 PM, 23.9375286102295
3/22/2026 7:50:00 PM, 3/22/2026 11:50:00 PM, 23.6422271728516
3/22/2026 7:51:00 PM, 3/22/2026 11:51:00 PM, 27.0646648406982
3/22/2026 7:52:00 PM, 3/22/2026 11:52:00 PM, 25.5289764404297
3/22/2026 7:53:00 PM, 3/22/2026 11:53:00 PM, 26.6346111297607
3/22/2026 7:54:00 PM, 3/22/2026 11:54:00 PM, 27.8951530456543
3/22/2026 7:55:00 PM, 3/22/2026 11:55:00 PM, 29.2680416107178
3/22/2026 7:56:00 PM, 3/22/2026 11:56:00 PM, 28.1458320617676
3/22/2026 7:57:00 PM, 3/22/2026 11:57:00 PM, 29.5099563598633
3/22/2026 7:58:00 PM, 3/22/2026 11:58:00 PM, 28.7233066558838
3/22/2026 7:59:00 PM, 3/22/2026 11:59:00 PM, 24.4479503631592
3/22/2026 8:00:00 PM, 3/23/2026 12:00:00 AM, 22.9553642272949
3/22/2026 8:01:00 PM, 3/23/2026 12:01:00 AM, 19.7503337860107
3/22/2026 8:02:00 PM, 3/23/2026 12:02:00 AM, 21.0135250091553
3/22/2026 8:03:00 PM, 3/23/2026 12:03:00 AM, 20.8934574127197
3/22/2026 8:04:00 PM, 3/23/2026 12:04:00 AM, 20.7402858734131
3/22/2026 8:05:00 PM, 3/23/2026 12:05:00 AM, 20.6221694946289
3/22/2026 8:06:00 PM, 3/23/2026 12:06:00 AM, 19.336612701416
3/22/2026 8:07:00 PM, 3/23/2026 12:07:00 AM, 19.1277828216553
3/22/2026 8:08:00 PM, 3/23/2026 12:08:00 AM, 19.7942409515381
3/22/2026 8:09:00 PM, 3/23/2026 12:09:00 AM, 21.9083518981934
3/22/2026 8:10:00 PM, 3/23/2026 12:10:00 AM, 23.1594181060791
3/22/2026 8:11:00 PM, 3/23/2026 12:11:00 AM, 24.4686946868896
3/22/2026 8:12:00 PM, 3/23/2026 12:12:00 AM, 24.8159465789795
3/22/2026 8:13:00 PM, 3/23/2026 12:13:00 AM, 24.0321655273437
3/22/2026 8:14:00 PM, 3/23/2026 12:14:00 AM, 24.824800491333
3/22/2026 8:15:00 PM, 3/23/2026 12:15:00 AM, 24.492073059082
3/22/2026 8:16:00 PM, 3/23/2026 12:16:00 AM, 24.9829254150391
3/22/2026 8:17:00 PM, 3/23/2026 12:17:00 AM, 21.7222156524658
3/22/2026 8:18:00 PM, 3/23/2026 12:18:00 AM, 19.9899139404297
3/22/2026 8:19:00 PM, 3/23/2026 12:19:00 AM, 19.4422931671143
3/22/2026 8:20:00 PM, 3/23/2026 12:20:00 AM, 17.602668762207
3/22/2026 8:21:00 PM, 3/23/2026 12:21:00 AM, 16.0232982635498
3/22/2026 8:22:00 PM, 3/23/2026 12:22:00 AM, 15.5086784362793
3/22/2026 8:23:00 PM, 3/23/2026 12:23:00 AM, 17.9471435546875
3/22/2026 8:24:00 PM, 3/23/2026 12:24:00 AM, 17.5477485656738
3/22/2026 8:25:00 PM, 3/23/2026 12:25:00 AM, 17.6235675811768
3/22/2026 8:26:00 PM, 3/23/2026 12:26:00 AM, 16.7589473724365
3/22/2026 8:27:00 PM, 3/23/2026 12:27:00 AM, 16.4622993469238
3/22/2026 8:28:00 PM, 3/23/2026 12:28:00 AM, 16.4415855407715
3/22/2026 8:29:00 PM, 3/23/2026 12:29:00 AM, 17.1727142333984
3/22/2026 8:30:00 PM, 3/23/2026 12:30:00 AM, 18.6825294494629
3/22/2026 8:31:00 PM, 3/23/2026 12:31:00 AM, 18.179931640625
3/22/2026 8:32:00 PM, 3/23/2026 12:32:00 AM, 15.7029285430908
3/22/2026 8:33:00 PM, 3/23/2026 12:33:00 AM, 16.4333171844482
3/22/2026 8:34:00 PM, 3/23/2026 12:34:00 AM, 16.0757656097412
3/22/2026 8:35:00 PM, 3/23/2026 12:35:00 AM, 16.2543354034424
3/22/2026 8:36:00 PM, 3/23/2026 12:36:00 AM, 16.3605690002441
3/22/2026 8:37:00 PM, 3/23/2026 12:37:00 AM, 15.8875617980957
3/22/2026 8:38:00 PM, 3/23/2026 12:38:00 AM, 16.5930938720703
3/22/2026 8:39:00 PM, 3/23/2026 12:39:00 AM, 16.5864315032959
3/22/2026 8:40:00 PM, 3/23/2026 12:40:00 AM, 16.5864315032959
3/22/2026 8:41:00 PM, 3/23/2026 12:41:00 AM, 17.2255783081055
3/22/2026 8:42:00 PM, 3/23/2026 12:42:00 AM, 19.0247611999512
3/22/2026 8:43:00 PM, 3/23/2026 12:43:00 AM, 20.4849243164063
3/22/2026 8:44:00 PM, 3/23/2026 12:44:00 AM, 20.8347702026367
3/22/2026 8:45:00 PM, 3/23/2026 12:45:00 AM, 20.9151439666748
3/22/2026 8:46:00 PM, 3/23/2026 12:46:00 AM, 20.9628067016602
3/22/2026 8:47:00 PM, 3/23/2026 12:47:00 AM, 21.2040672302246
3/22/2026 8:48:00 PM, 3/23/2026 12:48:00 AM, 21.1764583587646
3/22/2026 8:49:00 PM, 3/23/2026 12:49:00 AM, 20.1450653076172
3/22/2026 8:50:00 PM, 3/23/2026 12:50:00 AM, 19.428560256958
3/22/2026 8:51:00 PM, 3/23/2026 12:51:00 AM, 19.507719039917
3/22/2026 8:52:00 PM, 3/23/2026 12:52:00 AM, 19.9198913574219
3/22/2026 8:53:00 PM, 3/23/2026 12:53:00 AM, 21.731616973877
3/22/2026 8:54:00 PM, 3/23/2026 12:54:00 AM, 21.1048736572266
3/22/2026 8:55:00 PM, 3/23/2026 12:55:00 AM, 20.739387512207
3/22/2026 8:56:00 PM, 3/23/2026 12:56:00 AM, 20.1182136535645
3/22/2026 8:57:00 PM, 3/23/2026 12:57:00 AM, 20.1865291595459
3/22/2026 8:58:00 PM, 3/23/2026 12:58:00 AM, 21.6359443664551
3/22/2026 8:59:00 PM, 3/23/2026 12:59:00 AM, 21.4624881744385
3/22/2026 9:00:00 PM, 3/23/2026 1:00:00 AM, 22.4897365570068
3/22/2026 9:01:00 PM, 3/23/2026 1:01:00 AM, 23.542688369751
3/22/2026 9:02:00 PM, 3/23/2026 1:02:00 AM, 24.1578330993652
3/22/2026 9:03:00 PM, 3/23/2026 1:03:00 AM, 24.4114093780518
3/22/2026 9:04:00 PM, 3/23/2026 1:04:00 AM, 24.6460914611816
3/22/2026 9:05:00 PM, 3/23/2026 1:05:00 AM, 24.8264293670654
3/22/2026 9:06:00 PM, 3/23/2026 1:06:00 AM, 24.8528614044189
3/22/2026 9:07:00 PM, 3/23/2026 1:07:00 AM, 24.6282844543457
3/22/2026 9:08:00 PM, 3/23/2026 1:08:00 AM, 24.4916915893555
3/22/2026 9:09:00 PM, 3/23/2026 1:09:00 AM, 23.9491138458252
3/22/2026 9:10:00 PM, 3/23/2026 1:10:00 AM, 23.0052700042725
3/22/2026 9:11:00 PM, 3/23/2026 1:11:00 AM, 24.364501953125
3/22/2026 9:12:00 PM, 3/23/2026 1:12:00 AM, 26.096061706543
3/22/2026 9:13:00 PM, 3/23/2026 1:13:00 AM, 27.9056434631348
3/22/2026 9:14:00 PM, 3/23/2026 1:14:00 AM, 28.4011363983154
3/22/2026 9:15:00 PM, 3/23/2026 1:15:00 AM, 29.9881534576416
3/22/2026 9:16:00 PM, 3/23/2026 1:16:00 AM, 27.8052349090576
3/22/2026 9:17:00 PM, 3/23/2026 1:17:00 AM, 25.8121528625488
3/22/2026 9:18:00 PM, 3/23/2026 1:18:00 AM, 25.7147903442383
3/22/2026 9:19:00 PM, 3/23/2026 1:19:00 AM, 26.1252574920654
3/22/2026 9:20:00 PM, 3/23/2026 1:20:00 AM, 26.1296920776367
3/22/2026 9:21:00 PM, 3/23/2026 1:21:00 AM, 26.44504737854
3/22/2026 9:22:00 PM, 3/23/2026 1:22:00 AM, 26.7738838195801
3/22/2026 9:23:00 PM, 3/23/2026 1:23:00 AM, 27.0298500061035
3/22/2026 9:24:00 PM, 3/23/2026 1:24:00 AM, 26.8732852935791
3/22/2026 9:25:00 PM, 3/23/2026 1:25:00 AM, 26.3376121520996
3/22/2026 9:26:00 PM, 3/23/2026 1:26:00 AM, 25.9085254669189
3/22/2026 9:27:00 PM, 3/23/2026 1:27:00 AM, 24.9810352325439
3/22/2026 9:28:00 PM, 3/23/2026 1:28:00 AM, 24.1302547454834
3/22/2026 9:29:00 PM, 3/23/2026 1:29:00 AM, 24.5958633422852
3/22/2026 9:30:00 PM, 3/23/2026 1:30:00 AM, 24.6294231414795
3/22/2026 9:31:00 PM, 3/23/2026 1:31:00 AM, 24.7421722412109
3/22/2026 9:32:00 PM, 3/23/2026 1:32:00 AM, 24.797384262085
3/22/2026 9:33:00 PM, 3/23/2026 1:33:00 AM, 25.691089630127
3/22/2026 9:34:00 PM, 3/23/2026 1:34:00 AM, 25.5037899017334
3/22/2026 9:35:00 PM, 3/23/2026 1:35:00 AM, 24.9438381195068
3/22/2026 9:36:00 PM, 3/23/2026 1:36:00 AM, 25.8118343353271
3/22/2026 9:37:00 PM, 3/23/2026 1:37:00 AM, 26.5088195800781
3/22/2026 9:38:00 PM, 3/23/2026 1:38:00 AM, 29.7765522003174
3/22/2026 9:39:00 PM, 3/23/2026 1:39:00 AM, 30.1016464233398
3/22/2026 9:40:00 PM, 3/23/2026 1:40:00 AM, 29.1608982086182
3/22/2026 9:41:00 PM, 3/23/2026 1:41:00 AM, 29.1608982086182
3/22/2026 9:42:00 PM, 3/23/2026 1:42:00 AM, 29.3894805908203
3/22/2026 9:43:00 PM, 3/23/2026 1:43:00 AM, 30.5066452026367
3/22/2026 9:44:00 PM, 3/23/2026 1:44:00 AM, 32.0010299682617
3/22/2026 9:45:00 PM, 3/23/2026 1:45:00 AM, 32.578987121582
3/22/2026 9:46:00 PM, 3/23/2026 1:46:00 AM, 32.0584144592285
3/22/2026 9:47:00 PM, 3/23/2026 1:47:00 AM, 32.7393341064453
3/22/2026 9:48:00 PM, 3/23/2026 1:48:00 AM, 32.724063873291
3/22/2026 9:49:00 PM, 3/23/2026 1:49:00 AM, 30.2057723999023
3/22/2026 9:50:00 PM, 3/23/2026 1:50:00 AM, 30.0443305969238
3/22/2026 9:51:00 PM, 3/23/2026 1:51:00 AM, 30.4391822814941
3/22/2026 9:52:00 PM, 3/23/2026 1:52:00 AM, 31.3059864044189
3/22/2026 9:53:00 PM, 3/23/2026 1:53:00 AM, 29.9787082672119
3/22/2026 9:54:00 PM, 3/23/2026 1:54:00 AM, 29.9608116149902
3/22/2026 9:55:00 PM, 3/23/2026 1:55:00 AM, 30.2667789459229
3/22/2026 9:56:00 PM, 3/23/2026 1:56:00 AM, 32.2449264526367
3/22/2026 9:57:00 PM, 3/23/2026 1:57:00 AM, 33.2346534729004
3/22/2026 9:58:00 PM, 3/23/2026 1:58:00 AM, 32.7521057128906
3/22/2026 9:59:00 PM, 3/23/2026 1:59:00 AM, 33.8070945739746
3/22/2026 10:00:00 PM, 3/23/2026 2:00:00 AM, 34.6244316101074
3/22/2026 10:01:00 PM, 3/23/2026 2:01:00 AM, 34.4457778930664
3/22/2026 10:02:00 PM, 3/23/2026 2:02:00 AM, 34.2599830627441
3/22/2026 10:03:00 PM, 3/23/2026 2:03:00 AM, 33.3647651672363
3/22/2026 10:04:00 PM, 3/23/2026 2:04:00 AM, 33.2114105224609
3/22/2026 10:05:00 PM, 3/23/2026 2:05:00 AM, 31.2891578674316
3/22/2026 10:06:00 PM, 3/23/2026 2:06:00 AM, 30.7561798095703
3/22/2026 10:07:00 PM, 3/23/2026 2:07:00 AM, 31.0446491241455
3/22/2026 10:08:00 PM, 3/23/2026 2:08:00 AM, 31.6228713989258
3/22/2026 10:09:00 PM, 3/23/2026 2:09:00 AM, 33.2160911560059
3/22/2026 10:10:00 PM, 3/23/2026 2:10:00 AM, 34.1925773620605
3/22/2026 10:11:00 PM, 3/23/2026 2:11:00 AM, 34.7440376281738
3/22/2026 10:12:00 PM, 3/23/2026 2:12:00 AM, 35.1903762817383
3/22/2026 10:13:00 PM, 3/23/2026 2:13:00 AM, 35.6214599609375
3/22/2026 10:14:00 PM, 3/23/2026 2:14:00 AM, 35.9459800720215
3/22/2026 10:15:00 PM, 3/23/2026 2:15:00 AM, 35.5673484802246
3/22/2026 10:16:00 PM, 3/23/2026 2:16:00 AM, 35.8928146362305
3/22/2026 10:17:00 PM, 3/23/2026 2:17:00 AM, 35.251651763916
3/22/2026 10:18:00 PM, 3/23/2026 2:18:00 AM, 35.3732757568359
3/22/2026 10:19:00 PM, 3/23/2026 2:19:00 AM, 35.2290191650391
3/22/2026 10:20:00 PM, 3/23/2026 2:20:00 AM, 33.8745498657227
3/22/2026 10:21:00 PM, 3/23/2026 2:21:00 AM, 32.4630317687988
3/22/2026 10:22:00 PM, 3/23/2026 2:22:00 AM, 32.4214859008789
3/22/2026 10:23:00 PM, 3/23/2026 2:23:00 AM, 32.3310165405273
3/22/2026 10:24:00 PM, 3/23/2026 2:24:00 AM, 32.9404487609863
3/22/2026 10:25:00 PM, 3/23/2026 2:25:00 AM, 32.5507659912109
3/22/2026 10:26:00 PM, 3/23/2026 2:26:00 AM, 31.8538150787354
3/22/2026 10:27:00 PM, 3/23/2026 2:27:00 AM, 30.5573387145996
3/22/2026 10:28:00 PM, 3/23/2026 2:28:00 AM, 28.5467090606689
3/22/2026 10:29:00 PM, 3/23/2026 2:29:00 AM, 28.5358390808105
3/22/2026 10:30:00 PM, 3/23/2026 2:30:00 AM, 29.1130065917969
3/22/2026 10:31:00 PM, 3/23/2026 2:31:00 AM, 29.4657745361328
3/22/2026 10:32:00 PM, 3/23/2026 2:32:00 AM, 28.5446510314941
3/22/2026 10:33:00 PM, 3/23/2026 2:33:00 AM, 29.0683975219727
3/22/2026 10:34:00 PM, 3/23/2026 2:34:00 AM, 29.8204555511475
3/22/2026 10:35:00 PM, 3/23/2026 2:35:00 AM, 29.3480911254883
3/22/2026 10:36:00 PM, 3/23/2026 2:36:00 AM, 26.2110061645508
3/22/2026 10:37:00 PM, 3/23/2026 2:37:00 AM, 26.6484203338623
3/22/2026 10:38:00 PM, 3/23/2026 2:38:00 AM, 26.7272205352783
3/22/2026 10:39:00 PM, 3/23/2026 2:39:00 AM, 23.6770248413086
3/22/2026 10:40:00 PM, 3/23/2026 2:40:00 AM, 24.4437732696533
3/22/2026 10:41:00 PM, 3/23/2026 2:41:00 AM, 24.8387107849121
3/22/2026 10:42:00 PM, 3/23/2026 2:42:00 AM, 24.8387107849121
3/22/2026 10:43:00 PM, 3/23/2026 2:43:00 AM, 23.3850650787354
3/22/2026 10:44:00 PM, 3/23/2026 2:44:00 AM, 17.5126152038574
3/22/2026 10:45:00 PM, 3/23/2026 2:45:00 AM, 19.492618560791
3/22/2026 10:46:00 PM, 3/23/2026 2:46:00 AM, 20.7302017211914
3/22/2026 10:47:00 PM, 3/23/2026 2:47:00 AM, 22.9052391052246
3/22/2026 10:48:00 PM, 3/23/2026 2:48:00 AM, 24.3704433441162
3/22/2026 10:49:00 PM, 3/23/2026 2:49:00 AM, 23.8711090087891
3/22/2026 10:50:00 PM, 3/23/2026 2:50:00 AM, 23.4020099639893
3/22/2026 10:51:00 PM, 3/23/2026 2:51:00 AM, 22.83154296875
3/22/2026 10:52:00 PM, 3/23/2026 2:52:00 AM, 22.5225296020508
3/22/2026 10:53:00 PM, 3/23/2026 2:53:00 AM, 23.2596759796143
3/22/2026 10:54:00 PM, 3/23/2026 2:54:00 AM, 21.0482273101807
3/22/2026 10:55:00 PM, 3/23/2026 2:55:00 AM, 22.6175098419189
3/22/2026 10:56:00 PM, 3/23/2026 2:56:00 AM, 20.3660011291504
3/22/2026 10:57:00 PM, 3/23/2026 2:57:00 AM, 21.9419765472412
3/22/2026 10:58:00 PM, 3/23/2026 2:58:00 AM, 23.2649211883545
3/22/2026 10:59:00 PM, 3/23/2026 2:59:00 AM, 23.2154312133789
3/22/2026 11:00:00 PM, 3/23/2026 3:00:00 AM, 23.8651313781738
3/22/2026 11:01:00 PM, 3/23/2026 3:01:00 AM, 23.532398223877
3/22/2026 11:02:00 PM, 3/23/2026 3:02:00 AM, 22.1518688201904
3/22/2026 11:03:00 PM, 3/23/2026 3:03:00 AM, 20.3482761383057
3/22/2026 11:04:00 PM, 3/23/2026 3:04:00 AM, 19.179967880249
3/22/2026 11:05:00 PM, 3/23/2026 3:05:00 AM, 17.6414356231689
3/22/2026 11:06:00 PM, 3/23/2026 3:06:00 AM, 17.8467445373535
3/22/2026 11:07:00 PM, 3/23/2026 3:07:00 AM, 18.853874206543
3/22/2026 11:08:00 PM, 3/23/2026 3:08:00 AM, 19.6868267059326
3/22/2026 11:09:00 PM, 3/23/2026 3:09:00 AM, 19.9846954345703
3/22/2026 11:10:00 PM, 3/23/2026 3:10:00 AM, 19.7803478240967
3/22/2026 11:11:00 PM, 3/23/2026 3:11:00 AM, 22.1809844970703
3/22/2026 11:12:00 PM, 3/23/2026 3:12:00 AM, 22.2463188171387
3/22/2026 11:13:00 PM, 3/23/2026 3:13:00 AM, 21.8216381072998
3/22/2026 11:14:00 PM, 3/23/2026 3:14:00 AM, 21.6880111694336
3/22/2026 11:15:00 PM, 3/23/2026 3:15:00 AM, 22.3811130523682
3/22/2026 11:16:00 PM, 3/23/2026 3:16:00 AM, 21.519458770752
3/22/2026 11:17:00 PM, 3/23/2026 3:17:00 AM, 21.0955009460449
3/22/2026 11:18:00 PM, 3/23/2026 3:18:00 AM, 20.6069583892822
3/22/2026 11:19:00 PM, 3/23/2026 3:19:00 AM, 22.5487823486328
3/22/2026 11:20:00 PM, 3/23/2026 3:20:00 AM, 23.105770111084
3/22/2026 11:21:00 PM, 3/23/2026 3:21:00 AM, 21.6973152160645
3/22/2026 11:22:00 PM, 3/23/2026 3:22:00 AM, 22.300178527832
3/22/2026 11:23:00 PM, 3/23/2026 3:23:00 AM, 21.3752155303955
3/22/2026 11:24:00 PM, 3/23/2026 3:24:00 AM, 22.012601852417
3/22/2026 11:25:00 PM, 3/23/2026 3:25:00 AM, 24.6788673400879
3/22/2026 11:26:00 PM, 3/23/2026 3:26:00 AM, 26.2686138153076
3/22/2026 11:27:00 PM, 3/23/2026 3:27:00 AM, 27.9896373748779
3/22/2026 11:28:00 PM, 3/23/2026 3:28:00 AM, 28.436466217041
3/22/2026 11:29:00 PM, 3/23/2026 3:29:00 AM, 25.6716785430908
3/22/2026 11:30:00 PM, 3/23/2026 3:30:00 AM, 24.1715698242187
3/22/2026 11:31:00 PM, 3/23/2026 3:31:00 AM, 22.0753860473633
3/22/2026 11:32:00 PM, 3/23/2026 3:32:00 AM, 22.5659847259521
3/22/2026 11:33:00 PM, 3/23/2026 3:33:00 AM, 23.8088321685791
3/22/2026 11:34:00 PM, 3/23/2026 3:34:00 AM, 22.2419548034668
3/22/2026 11:35:00 PM, 3/23/2026 3:35:00 AM, 22.095142364502
3/22/2026 11:36:00 PM, 3/23/2026 3:36:00 AM, 22.4635372161865
3/22/2026 11:37:00 PM, 3/23/2026 3:37:00 AM, 22.6737232208252
3/22/2026 11:38:00 PM, 3/23/2026 3:38:00 AM, 22.4774494171143
3/22/2026 11:39:00 PM, 3/23/2026 3:39:00 AM, 22.7844791412354
3/22/2026 11:40:00 PM, 3/23/2026 3:40:00 AM, 24.943000793457
3/22/2026 11:41:00 PM, 3/23/2026 3:41:00 AM, 23.3990516662598
3/22/2026 11:42:00 PM, 3/23/2026 3:42:00 AM, 23.3880958557129
3/22/2026 11:43:00 PM, 3/23/2026 3:43:00 AM, 23.3880958557129
3/22/2026 11:44:00 PM, 3/23/2026 3:44:00 AM, 23.2087135314941
3/22/2026 11:45:00 PM, 3/23/2026 3:45:00 AM, 23.2430667877197
3/22/2026 11:46:00 PM, 3/23/2026 3:46:00 AM, 24.7682704925537
3/22/2026 11:47:00 PM, 3/23/2026 3:47:00 AM, 25.3994750976563
3/22/2026 11:48:00 PM, 3/23/2026 3:48:00 AM, 22.514289855957
3/22/2026 11:49:00 PM, 3/23/2026 3:49:00 AM, 20.0414619445801
3/22/2026 11:50:00 PM, 3/23/2026 3:50:00 AM, 21.6845607757568
3/22/2026 11:51:00 PM, 3/23/2026 3:51:00 AM, 20.8272247314453
3/22/2026 11:52:00 PM, 3/23/2026 3:52:00 AM, 21.2982025146484
3/22/2026 11:53:00 PM, 3/23/2026 3:53:00 AM, 19.9381980895996
3/22/2026 11:54:00 PM, 3/23/2026 3:54:00 AM, 19.1275520324707
3/22/2026 11:55:00 PM, 3/23/2026 3:55:00 AM, 20.2778968811035
3/22/2026 11:56:00 PM, 3/23/2026 3:56:00 AM, 21.7619533538818
3/22/2026 11:57:00 PM, 3/23/2026 3:57:00 AM, 20.9972648620605
3/22/2026 11:58:00 PM, 3/23/2026 3:58:00 AM, 22.2950744628906
3/22/2026 11:59:00 PM, 3/23/2026 3:59:00 AM, 23.1431369781494
3/23/2026 12:00:00 AM, 3/23/2026 4:00:00 AM, 23.323616027832
3/23/2026 12:01:00 AM, 3/23/2026 4:01:00 AM, 22.9835109710693
3/23/2026 12:02:00 AM, 3/23/2026 4:02:00 AM, 23.2380256652832
3/23/2026 12:03:00 AM, 3/23/2026 4:03:00 AM, 23.3128929138184
3/23/2026 12:04:00 AM, 3/23/2026 4:04:00 AM, 23.1240177154541
3/23/2026 12:05:00 AM, 3/23/2026 4:05:00 AM, 21.7965621948242
3/23/2026 12:06:00 AM, 3/23/2026 4:06:00 AM, 23.0779914855957
3/23/2026 12:07:00 AM, 3/23/2026 4:07:00 AM, 21.8168125152588
3/23/2026 12:08:00 AM, 3/23/2026 4:08:00 AM, 19.9598999023438
3/23/2026 12:09:00 AM, 3/23/2026 4:09:00 AM, 20.249813079834
3/23/2026 12:10:00 AM, 3/23/2026 4:10:00 AM, 20.3291549682617
3/23/2026 12:11:00 AM, 3/23/2026 4:11:00 AM, 19.2011203765869
3/23/2026 12:12:00 AM, 3/23/2026 4:12:00 AM, 19.5802307128906
3/23/2026 12:13:00 AM, 3/23/2026 4:13:00 AM, 21.1400470733643
3/23/2026 12:14:00 AM, 3/23/2026 4:14:00 AM, 22.1551837921143
3/23/2026 12:15:00 AM, 3/23/2026 4:15:00 AM, 23.102518081665
3/23/2026 12:16:00 AM, 3/23/2026 4:16:00 AM, 22.7388896942139
3/23/2026 12:17:00 AM, 3/23/2026 4:17:00 AM, 22.5703411102295
3/23/2026 12:18:00 AM, 3/23/2026 4:18:00 AM, 22.6651763916016
3/23/2026 12:19:00 AM, 3/23/2026 4:19:00 AM, 22.6310539245605
3/23/2026 12:20:00 AM, 3/23/2026 4:20:00 AM, 22.0573577880859
3/23/2026 12:21:00 AM, 3/23/2026 4:21:00 AM, 21.7935638427734
3/23/2026 12:22:00 AM, 3/23/2026 4:22:00 AM, 21.5434398651123
3/23/2026 12:23:00 AM, 3/23/2026 4:23:00 AM, 22.9567184448242
3/23/2026 12:24:00 AM, 3/23/2026 4:24:00 AM, 23.4397354125977
3/23/2026 12:25:00 AM, 3/23/2026 4:25:00 AM, 22.5798721313477
3/23/2026 12:26:00 AM, 3/23/2026 4:26:00 AM, 23.3586883544922
3/23/2026 12:27:00 AM, 3/23/2026 4:27:00 AM, 24.4410037994385
3/23/2026 12:28:00 AM, 3/23/2026 4:28:00 AM, 24.0653915405273
3/23/2026 12:29:00 AM, 3/23/2026 4:29:00 AM, 23.6981735229492
3/23/2026 12:30:00 AM, 3/23/2026 4:30:00 AM, 23.5185661315918
3/23/2026 12:31:00 AM, 3/23/2026 4:31:00 AM, 21.8750991821289
3/23/2026 12:32:00 AM, 3/23/2026 4:32:00 AM, 21.6733989715576
3/23/2026 12:33:00 AM, 3/23/2026 4:33:00 AM, 19.6621589660645
3/23/2026 12:34:00 AM, 3/23/2026 4:34:00 AM, 19.1324596405029
3/23/2026 12:35:00 AM, 3/23/2026 4:35:00 AM, 18.905445098877
3/23/2026 12:36:00 AM, 3/23/2026 4:36:00 AM, 18.3804168701172
3/23/2026 12:37:00 AM, 3/23/2026 4:37:00 AM, 18.6504402160645
3/23/2026 12:38:00 AM, 3/23/2026 4:38:00 AM, 19.9011154174805
3/23/2026 12:39:00 AM, 3/23/2026 4:39:00 AM, 19.7035732269287
3/23/2026 12:40:00 AM, 3/23/2026 4:40:00 AM, 20.4070110321045
3/23/2026 12:41:00 AM, 3/23/2026 4:41:00 AM, 21.8610877990723
3/23/2026 12:42:00 AM, 3/23/2026 4:42:00 AM, 22.9731044769287
3/23/2026 12:43:00 AM, 3/23/2026 4:43:00 AM, 21.412202835083
3/23/2026 12:44:00 AM, 3/23/2026 4:44:00 AM, 21.412202835083
3/23/2026 12:45:00 AM, 3/23/2026 4:45:00 AM, 21.329797744751
3/23/2026 12:46:00 AM, 3/23/2026 4:46:00 AM, 23.2817058563232
3/23/2026 12:47:00 AM, 3/23/2026 4:47:00 AM, 24.0706977844238
3/23/2026 12:48:00 AM, 3/23/2026 4:48:00 AM, 24.8589611053467
3/23/2026 12:49:00 AM, 3/23/2026 4:49:00 AM, 24.0661735534668
3/23/2026 12:50:00 AM, 3/23/2026 4:50:00 AM, 25.1260318756104
3/23/2026 12:51:00 AM, 3/23/2026 4:51:00 AM, 25.7532596588135
3/23/2026 12:52:00 AM, 3/23/2026 4:52:00 AM, 24.5894069671631
3/23/2026 12:53:00 AM, 3/23/2026 4:53:00 AM, 24.384973526001
3/23/2026 12:54:00 AM, 3/23/2026 4:54:00 AM, 23.2310085296631
3/23/2026 12:55:00 AM, 3/23/2026 4:55:00 AM, 23.8348140716553
3/23/2026 12:56:00 AM, 3/23/2026 4:56:00 AM, 22.5464649200439
3/23/2026 12:57:00 AM, 3/23/2026 4:57:00 AM, 21.3158397674561
3/23/2026 12:58:00 AM, 3/23/2026 4:58:00 AM, 20.2311954498291
3/23/2026 12:59:00 AM, 3/23/2026 4:59:00 AM, 19.6741771697998
3/23/2026 1:00:00 AM, 3/23/2026 5:00:00 AM, 19.3916645050049
3/23/2026 1:01:00 AM, 3/23/2026 5:01:00 AM, 18.825719833374
3/23/2026 1:02:00 AM, 3/23/2026 5:02:00 AM, 17.9441699981689
3/23/2026 1:03:00 AM, 3/23/2026 5:03:00 AM, 17.8825340270996
3/23/2026 1:04:00 AM, 3/23/2026 5:04:00 AM, 16.6289348602295
3/23/2026 1:05:00 AM, 3/23/2026 5:05:00 AM, 16.1274833679199
3/23/2026 1:06:00 AM, 3/23/2026 5:06:00 AM, 15.2267694473267
3/23/2026 1:07:00 AM, 3/23/2026 5:07:00 AM, 13.9651050567627
3/23/2026 1:08:00 AM, 3/23/2026 5:08:00 AM, 14.2626085281372
3/23/2026 1:09:00 AM, 3/23/2026 5:09:00 AM, 14.5186700820923
3/23/2026 1:10:00 AM, 3/23/2026 5:10:00 AM, 14.1569967269897
3/23/2026 1:11:00 AM, 3/23/2026 5:11:00 AM, 13.6633892059326
3/23/2026 1:12:00 AM, 3/23/2026 5:12:00 AM, 14.0794677734375
3/23/2026 1:13:00 AM, 3/23/2026 5:13:00 AM, 14.4569072723389
3/23/2026 1:14:00 AM, 3/23/2026 5:14:00 AM, 14.9930963516235
3/23/2026 1:15:00 AM, 3/23/2026 5:15:00 AM, 15.4808416366577
3/23/2026 1:16:00 AM, 3/23/2026 5:16:00 AM, 16.494987487793
3/23/2026 1:17:00 AM, 3/23/2026 5:17:00 AM, 16.4736671447754
3/23/2026 1:18:00 AM, 3/23/2026 5:18:00 AM, 15.9327926635742
3/23/2026 1:19:00 AM, 3/23/2026 5:19:00 AM, 15.6367864608765
3/23/2026 1:20:00 AM, 3/23/2026 5:20:00 AM, 15.4243268966675
3/23/2026 1:21:00 AM, 3/23/2026 5:21:00 AM, 15.7183513641357
3/23/2026 1:22:00 AM, 3/23/2026 5:22:00 AM, 16.0075588226318
3/23/2026 1:23:00 AM, 3/23/2026 5:23:00 AM, 16.3876514434814
3/23/2026 1:24:00 AM, 3/23/2026 5:24:00 AM, 15.9767417907715
3/23/2026 1:25:00 AM, 3/23/2026 5:25:00 AM, 15.1990880966187
3/23/2026 1:26:00 AM, 3/23/2026 5:26:00 AM, 14.9350080490112
3/23/2026 1:27:00 AM, 3/23/2026 5:27:00 AM, 15.2079486846924
3/23/2026 1:28:00 AM, 3/23/2026 5:28:00 AM, 15.9533166885376
3/23/2026 1:29:00 AM, 3/23/2026 5:29:00 AM, 15.6737022399902
3/23/2026 1:30:00 AM, 3/23/2026 5:30:00 AM, 15.3994722366333
3/23/2026 1:31:00 AM, 3/23/2026 5:31:00 AM, 15.7437725067139
3/23/2026 1:32:00 AM, 3/23/2026 5:32:00 AM, 15.4003620147705
3/23/2026 1:33:00 AM, 3/23/2026 5:33:00 AM, 15.7827014923096
3/23/2026 1:34:00 AM, 3/23/2026 5:34:00 AM, 15.6984615325928
3/23/2026 1:35:00 AM, 3/23/2026 5:35:00 AM, 16.813325881958
3/23/2026 1:36:00 AM, 3/23/2026 5:36:00 AM, 16.0245342254639
3/23/2026 1:37:00 AM, 3/23/2026 5:37:00 AM, 15.247353553772
3/23/2026 1:38:00 AM, 3/23/2026 5:38:00 AM, 15.792799949646
3/23/2026 1:39:00 AM, 3/23/2026 5:39:00 AM, 17.0945453643799
3/23/2026 1:40:00 AM, 3/23/2026 5:40:00 AM, 17.7706489562988
3/23/2026 1:41:00 AM, 3/23/2026 5:41:00 AM, 17.3511962890625
3/23/2026 1:42:00 AM, 3/23/2026 5:42:00 AM, 17.7279987335205
3/23/2026 1:43:00 AM, 3/23/2026 5:43:00 AM, 17.6254215240479
3/23/2026 1:44:00 AM, 3/23/2026 5:44:00 AM, 16.8372364044189
3/23/2026 1:45:00 AM, 3/23/2026 5:45:00 AM, 16.8372364044189
3/23/2026 1:46:00 AM, 3/23/2026 5:46:00 AM, 16.7685871124268
3/23/2026 1:47:00 AM, 3/23/2026 5:47:00 AM, 15.9203119277954
3/23/2026 1:48:00 AM, 3/23/2026 5:48:00 AM, 16.5213832855225
3/23/2026 1:49:00 AM, 3/23/2026 5:49:00 AM, 16.5554752349854
3/23/2026 1:50:00 AM, 3/23/2026 5:50:00 AM, 16.8703460693359
3/23/2026 1:51:00 AM, 3/23/2026 5:51:00 AM, 17.449857711792
3/23/2026 1:52:00 AM, 3/23/2026 5:52:00 AM, 17.4857692718506
3/23/2026 1:53:00 AM, 3/23/2026 5:53:00 AM, 17.9309978485107
3/23/2026 1:54:00 AM, 3/23/2026 5:54:00 AM, 18.4286613464355
3/23/2026 1:55:00 AM, 3/23/2026 5:55:00 AM, 18.2462406158447
3/23/2026 1:56:00 AM, 3/23/2026 5:56:00 AM, 17.5370044708252
3/23/2026 1:57:00 AM, 3/23/2026 5:57:00 AM, 16.9676342010498
3/23/2026 1:58:00 AM, 3/23/2026 5:58:00 AM, 16.0851764678955
3/23/2026 1:59:00 AM, 3/23/2026 5:59:00 AM, 15.3082132339478
3/23/2026 2:00:00 AM, 3/23/2026 6:00:00 AM, 15.3226547241211
3/23/2026 2:01:00 AM, 3/23/2026 6:01:00 AM, 15.8705177307129
3/23/2026 2:02:00 AM, 3/23/2026 6:02:00 AM, 14.676459312439
3/23/2026 2:03:00 AM, 3/23/2026 6:03:00 AM, 13.4599447250366
3/23/2026 2:04:00 AM, 3/23/2026 6:04:00 AM, 12.4102449417114
3/23/2026 2:05:00 AM, 3/23/2026 6:05:00 AM, 13.049337387085
3/23/2026 2:06:00 AM, 3/23/2026 6:06:00 AM, 12.9762086868286
3/23/2026 2:07:00 AM, 3/23/2026 6:07:00 AM, 12.0839881896973
3/23/2026 2:08:00 AM, 3/23/2026 6:08:00 AM, 12.6849250793457
3/23/2026 2:09:00 AM, 3/23/2026 6:09:00 AM, 12.7126941680908
3/23/2026 2:10:00 AM, 3/23/2026 6:10:00 AM, 11.7751245498657
3/23/2026 2:11:00 AM, 3/23/2026 6:11:00 AM, 10.1219711303711
3/23/2026 2:12:00 AM, 3/23/2026 6:12:00 AM, 8.86135005950928
3/23/2026 2:13:00 AM, 3/23/2026 6:13:00 AM, 7.8702564239502
3/23/2026 2:14:00 AM, 3/23/2026 6:14:00 AM, 8.18980598449707
3/23/2026 2:15:00 AM, 3/23/2026 6:15:00 AM, 7.57817554473877
3/23/2026 2:16:00 AM, 3/23/2026 6:16:00 AM, 6.46710395812988
3/23/2026 2:17:00 AM, 3/23/2026 6:17:00 AM, 6.50984191894531
3/23/2026 2:18:00 AM, 3/23/2026 6:18:00 AM, 6.24332237243652
3/23/2026 2:19:00 AM, 3/23/2026 6:19:00 AM, 6.04792451858521
3/23/2026 2:20:00 AM, 3/23/2026 6:20:00 AM, 5.72936391830444
3/23/2026 2:21:00 AM, 3/23/2026 6:21:00 AM, 5.86201763153076
3/23/2026 2:22:00 AM, 3/23/2026 6:22:00 AM, 5.5384521484375
3/23/2026 2:23:00 AM, 3/23/2026 6:23:00 AM, 5.4975004196167
3/23/2026 2:24:00 AM, 3/23/2026 6:24:00 AM, 5.11844968795776
3/23/2026 2:25:00 AM, 3/23/2026 6:25:00 AM, 5.78373050689697
3/23/2026 2:26:00 AM, 3/23/2026 6:26:00 AM, 6.57158088684082
3/23/2026 2:27:00 AM, 3/23/2026 6:27:00 AM, 6.90356969833374
3/23/2026 2:28:00 AM, 3/23/2026 6:28:00 AM, 7.21291542053223
3/23/2026 2:29:00 AM, 3/23/2026 6:29:00 AM, 7.13024425506592
3/23/2026 2:30:00 AM, 3/23/2026 6:30:00 AM, 6.74448442459106
3/23/2026 2:31:00 AM, 3/23/2026 6:31:00 AM, 6.06294870376587
3/23/2026 2:32:00 AM, 3/23/2026 6:32:00 AM, 5.86881494522095
3/23/2026 2:33:00 AM, 3/23/2026 6:33:00 AM, 6.42650938034058
3/23/2026 2:34:00 AM, 3/23/2026 6:34:00 AM, 7.29798793792725
3/23/2026 2:35:00 AM, 3/23/2026 6:35:00 AM, 8.0551061630249
3/23/2026 2:36:00 AM, 3/23/2026 6:36:00 AM, 8.72169876098633
3/23/2026 2:37:00 AM, 3/23/2026 6:37:00 AM, 8.85794830322266
3/23/2026 2:38:00 AM, 3/23/2026 6:38:00 AM, 8.50369167327881
3/23/2026 2:39:00 AM, 3/23/2026 6:39:00 AM, 7.99102210998535
3/23/2026 2:40:00 AM, 3/23/2026 6:40:00 AM, 8.79214000701904
3/23/2026 2:41:00 AM, 3/23/2026 6:41:00 AM, 9.34473609924316
3/23/2026 2:42:00 AM, 3/23/2026 6:42:00 AM, 8.94074630737305
3/23/2026 2:43:00 AM, 3/23/2026 6:43:00 AM, 9.4101448059082
3/23/2026 2:44:00 AM, 3/23/2026 6:44:00 AM, 9.45546436309814
3/23/2026 2:45:00 AM, 3/23/2026 6:45:00 AM, 9.01895046234131
3/23/2026 2:46:00 AM, 3/23/2026 6:46:00 AM, 9.01895046234131
3/23/2026 2:47:00 AM, 3/23/2026 6:47:00 AM, 9.01895046234131
3/23/2026 2:48:00 AM, 3/23/2026 6:48:00 AM, 9.60542106628418
3/23/2026 2:49:00 AM, 3/23/2026 6:49:00 AM, 9.78872108459473
3/23/2026 2:50:00 AM, 3/23/2026 6:50:00 AM, 8.54540634155273
3/23/2026 2:51:00 AM, 3/23/2026 6:51:00 AM, 8.33925628662109
3/23/2026 2:52:00 AM, 3/23/2026 6:52:00 AM, 6.29773187637329
3/23/2026 2:53:00 AM, 3/23/2026 6:53:00 AM, 5.63801670074463
3/23/2026 2:54:00 AM, 3/23/2026 6:54:00 AM, 5.81719541549683
3/23/2026 2:55:00 AM, 3/23/2026 6:55:00 AM, 6.16121244430542
3/23/2026 2:56:00 AM, 3/23/2026 6:56:00 AM, 5.81870222091675
3/23/2026 2:57:00 AM, 3/23/2026 6:57:00 AM, 5.96922779083252
3/23/2026 2:58:00 AM, 3/23/2026 6:58:00 AM, 6.92765188217163
3/23/2026 2:59:00 AM, 3/23/2026 6:59:00 AM, 6.97871112823486
3/23/2026 3:00:00 AM, 3/23/2026 7:00:00 AM, 7.86324501037598
3/23/2026 3:01:00 AM, 3/23/2026 7:01:00 AM, 7.6775803565979
3/23/2026 3:02:00 AM, 3/23/2026 7:02:00 AM, 7.9103045463562
3/23/2026 3:03:00 AM, 3/23/2026 7:03:00 AM, 7.54861688613892
3/23/2026 3:04:00 AM, 3/23/2026 7:04:00 AM, 7.98388195037842
3/23/2026 3:05:00 AM, 3/23/2026 7:05:00 AM, 7.5477728843689
3/23/2026 3:06:00 AM, 3/23/2026 7:06:00 AM, 8.41234302520752
3/23/2026 3:07:00 AM, 3/23/2026 7:07:00 AM, 7.3833065032959
3/23/2026 3:08:00 AM, 3/23/2026 7:08:00 AM, 6.05029201507568
3/23/2026 3:09:00 AM, 3/23/2026 7:09:00 AM, 5.70972490310669
3/23/2026 3:10:00 AM, 3/23/2026 7:10:00 AM, 5.3943452835083
3/23/2026 3:11:00 AM, 3/23/2026 7:11:00 AM, 5.06477069854736
3/23/2026 3:12:00 AM, 3/23/2026 7:12:00 AM, 5.04645729064941
3/23/2026 3:13:00 AM, 3/23/2026 7:13:00 AM, 5.2563009262085
3/23/2026 3:14:00 AM, 3/23/2026 7:14:00 AM, 5.91560888290405
3/23/2026 3:15:00 AM, 3/23/2026 7:15:00 AM, 5.72521924972534
3/23/2026 3:16:00 AM, 3/23/2026 7:16:00 AM, 6.29729270935059
3/23/2026 3:17:00 AM, 3/23/2026 7:17:00 AM, 5.36603593826294
3/23/2026 3:18:00 AM, 3/23/2026 7:18:00 AM, 5.49315643310547
3/23/2026 3:19:00 AM, 3/23/2026 7:19:00 AM, 5.8892822265625
3/23/2026 3:20:00 AM, 3/23/2026 7:20:00 AM, 6.14855289459229
3/23/2026 3:21:00 AM, 3/23/2026 7:21:00 AM, 5.79238176345825
3/23/2026 3:22:00 AM, 3/23/2026 7:22:00 AM, 5.13011407852173
3/23/2026 3:23:00 AM, 3/23/2026 7:23:00 AM, 5.5384693145752
3/23/2026 3:24:00 AM, 3/23/2026 7:24:00 AM, 5.42787551879883
3/23/2026 3:25:00 AM, 3/23/2026 7:25:00 AM, 4.98541736602783
3/23/2026 3:26:00 AM, 3/23/2026 7:26:00 AM, 6.04504489898682
3/23/2026 3:27:00 AM, 3/23/2026 7:27:00 AM, 6.54998922348022
3/23/2026 3:28:00 AM, 3/23/2026 7:28:00 AM, 7.84976005554199
3/23/2026 3:29:00 AM, 3/23/2026 7:29:00 AM, 8.36312294006348
3/23/2026 3:30:00 AM, 3/23/2026 7:30:00 AM, 8.20647716522217
3/23/2026 3:31:00 AM, 3/23/2026 7:31:00 AM, 8.28017520904541
3/23/2026 3:32:00 AM, 3/23/2026 7:32:00 AM, 7.5744104385376
3/23/2026 3:33:00 AM, 3/23/2026 7:33:00 AM, 7.73032569885254
3/23/2026 3:34:00 AM, 3/23/2026 7:34:00 AM, 6.71836996078491
3/23/2026 3:35:00 AM, 3/23/2026 7:35:00 AM, 6.68637657165527
3/23/2026 3:36:00 AM, 3/23/2026 7:36:00 AM, 7.06539869308472
3/23/2026 3:37:00 AM, 3/23/2026 7:37:00 AM, 7.70914363861084
3/23/2026 3:38:00 AM, 3/23/2026 7:38:00 AM, 9.18592166900635
3/23/2026 3:39:00 AM, 3/23/2026 7:39:00 AM, 8.29107475280762
3/23/2026 3:40:00 AM, 3/23/2026 7:40:00 AM, 7.67464590072632
3/23/2026 3:41:00 AM, 3/23/2026 7:41:00 AM, 8.19435501098633
3/23/2026 3:42:00 AM, 3/23/2026 7:42:00 AM, 8.89812278747559
3/23/2026 3:43:00 AM, 3/23/2026 7:43:00 AM, 9.23372650146484
3/23/2026 3:44:00 AM, 3/23/2026 7:44:00 AM, 9.03959941864014
3/23/2026 3:45:00 AM, 3/23/2026 7:45:00 AM, 8.59113311767578
3/23/2026 3:46:00 AM, 3/23/2026 7:46:00 AM, 8.91071510314941
3/23/2026 3:47:00 AM, 3/23/2026 7:47:00 AM, 8.9638557434082
3/23/2026 3:48:00 AM, 3/23/2026 7:48:00 AM, 8.9638557434082
3/23/2026 3:49:00 AM, 3/23/2026 7:49:00 AM, 7.86393880844116
3/23/2026 3:50:00 AM, 3/23/2026 7:50:00 AM, 8.18244171142578
3/23/2026 3:51:00 AM, 3/23/2026 7:51:00 AM, 9.45748424530029
3/23/2026 3:52:00 AM, 3/23/2026 7:52:00 AM, 10.1106061935425
3/23/2026 3:53:00 AM, 3/23/2026 7:53:00 AM, 9.90835285186768
3/23/2026 3:54:00 AM, 3/23/2026 7:54:00 AM, 10.1303119659424
3/23/2026 3:55:00 AM, 3/23/2026 7:55:00 AM, 11.1950826644897
3/23/2026 3:56:00 AM, 3/23/2026 7:56:00 AM, 12.0609655380249
3/23/2026 3:57:00 AM, 3/23/2026 7:57:00 AM, 11.493631362915
3/23/2026 3:58:00 AM, 3/23/2026 7:58:00 AM, 12.2859992980957
3/23/2026 3:59:00 AM, 3/23/2026 7:59:00 AM, 12.2490015029907
3/23/2026 4:00:00 AM, 3/23/2026 8:00:00 AM, 11.709903717041
3/23/2026 4:01:00 AM, 3/23/2026 8:01:00 AM, 11.819281578064
3/23/2026 4:02:00 AM, 3/23/2026 8:02:00 AM, 12.086030960083
3/23/2026 4:03:00 AM, 3/23/2026 8:03:00 AM, 10.4240074157715
3/23/2026 4:04:00 AM, 3/23/2026 8:04:00 AM, 10.407886505127
3/23/2026 4:05:00 AM, 3/23/2026 8:05:00 AM, 10.8359251022339
3/23/2026 4:06:00 AM, 3/23/2026 8:06:00 AM, 12.2719421386719
3/23/2026 4:07:00 AM, 3/23/2026 8:07:00 AM, 13.3193674087524
3/23/2026 4:08:00 AM, 3/23/2026 8:08:00 AM, 12.9496660232544
3/23/2026 4:09:00 AM, 3/23/2026 8:09:00 AM, 10.5333862304687
3/23/2026 4:10:00 AM, 3/23/2026 8:10:00 AM, 9.12594318389893
3/23/2026 4:11:00 AM, 3/23/2026 8:11:00 AM, 8.24672031402588
3/23/2026 4:12:00 AM, 3/23/2026 8:12:00 AM, 7.39543151855469
3/23/2026 4:13:00 AM, 3/23/2026 8:13:00 AM, 6.43622159957886
3/23/2026 4:14:00 AM, 3/23/2026 8:14:00 AM, 6.14875030517578
3/23/2026 4:15:00 AM, 3/23/2026 8:15:00 AM, 6.20071649551392
3/23/2026 4:16:00 AM, 3/23/2026 8:16:00 AM, 6.47043943405151
3/23/2026 4:17:00 AM, 3/23/2026 8:17:00 AM, 6.90969753265381
3/23/2026 4:18:00 AM, 3/23/2026 8:18:00 AM, 7.52864265441895
3/23/2026 4:19:00 AM, 3/23/2026 8:19:00 AM, 8.29463291168213
3/23/2026 4:20:00 AM, 3/23/2026 8:20:00 AM, 9.29689311981201
3/23/2026 4:21:00 AM, 3/23/2026 8:21:00 AM, 10.2613668441772
3/23/2026 4:22:00 AM, 3/23/2026 8:22:00 AM, 10.4690799713135
3/23/2026 4:23:00 AM, 3/23/2026 8:23:00 AM, 10.5350456237793
3/23/2026 4:24:00 AM, 3/23/2026 8:24:00 AM, 10.6211061477661
3/23/2026 4:25:00 AM, 3/23/2026 8:25:00 AM, 10.8342180252075
3/23/2026 4:26:00 AM, 3/23/2026 8:26:00 AM, 11.6899261474609
3/23/2026 4:27:00 AM, 3/23/2026 8:27:00 AM, 12.3788900375366
3/23/2026 4:28:00 AM, 3/23/2026 8:28:00 AM, 13.0636892318726
3/23/2026 4:29:00 AM, 3/23/2026 8:29:00 AM, 14.0530366897583
3/23/2026 4:30:00 AM, 3/23/2026 8:30:00 AM, 13.2157697677612
3/23/2026 4:31:00 AM, 3/23/2026 8:31:00 AM, 11.9498567581177
3/23/2026 4:32:00 AM, 3/23/2026 8:32:00 AM, 11.3174486160278
3/23/2026 4:33:00 AM, 3/23/2026 8:33:00 AM, 10.644627571106
3/23/2026 4:34:00 AM, 3/23/2026 8:34:00 AM, 9.51854991912842
3/23/2026 4:35:00 AM, 3/23/2026 8:35:00 AM, 7.65788221359253
3/23/2026 4:36:00 AM, 3/23/2026 8:36:00 AM, 7.20744276046753
3/23/2026 4:37:00 AM, 3/23/2026 8:37:00 AM, 6.95014238357544
3/23/2026 4:38:00 AM, 3/23/2026 8:38:00 AM, 7.33257102966309
3/23/2026 4:39:00 AM, 3/23/2026 8:39:00 AM, 8.04489135742187
3/23/2026 4:40:00 AM, 3/23/2026 8:40:00 AM, 8.1623592376709
3/23/2026 4:41:00 AM, 3/23/2026 8:41:00 AM, 8.6566801071167
3/23/2026 4:42:00 AM, 3/23/2026 8:42:00 AM, 8.62808609008789
3/23/2026 4:43:00 AM, 3/23/2026 8:43:00 AM, 8.66738700866699
3/23/2026 4:44:00 AM, 3/23/2026 8:44:00 AM, 8.78396987915039
3/23/2026 4:45:00 AM, 3/23/2026 8:45:00 AM, 9.11589431762695
3/23/2026 4:46:00 AM, 3/23/2026 8:46:00 AM, 9.58583831787109
3/23/2026 4:47:00 AM, 3/23/2026 8:47:00 AM, 10.1199550628662
3/23/2026 4:48:00 AM, 3/23/2026 8:48:00 AM, 10.2299852371216
3/23/2026 4:49:00 AM, 3/23/2026 8:49:00 AM, 10.2299852371216
3/23/2026 4:50:00 AM, 3/23/2026 8:50:00 AM, 11.1569585800171
3/23/2026 4:51:00 AM, 3/23/2026 8:51:00 AM, 11.0663242340088
3/23/2026 4:52:00 AM, 3/23/2026 8:52:00 AM, 12.992769241333
3/23/2026 4:53:00 AM, 3/23/2026 8:53:00 AM, 13.2313175201416
3/23/2026 4:54:00 AM, 3/23/2026 8:54:00 AM, 14.0602979660034
3/23/2026 4:55:00 AM, 3/23/2026 8:55:00 AM, 15.0626745223999
3/23/2026 4:56:00 AM, 3/23/2026 8:56:00 AM, 15.6573810577393
3/23/2026 4:57:00 AM, 3/23/2026 8:57:00 AM, 16.4844760894775
3/23/2026 4:58:00 AM, 3/23/2026 8:58:00 AM, 17.6980724334717
3/23/2026 4:59:00 AM, 3/23/2026 8:59:00 AM, 19.7875270843506
3/23/2026 5:00:00 AM, 3/23/2026 9:00:00 AM, 20.8505229949951
3/23/2026 5:01:00 AM, 3/23/2026 9:01:00 AM, 21.4764423370361
3/23/2026 5:02:00 AM, 3/23/2026 9:02:00 AM, 21.7467174530029
3/23/2026 5:03:00 AM, 3/23/2026 9:03:00 AM, 20.9115219116211
3/23/2026 5:04:00 AM, 3/23/2026 9:04:00 AM, 19.363561630249
3/23/2026 5:05:00 AM, 3/23/2026 9:05:00 AM, 17.9780960083008
3/23/2026 5:06:00 AM, 3/23/2026 9:06:00 AM, 18.2040557861328
3/23/2026 5:07:00 AM, 3/23/2026 9:07:00 AM, 18.6981754302979
3/23/2026 5:08:00 AM, 3/23/2026 9:08:00 AM, 18.3300895690918
3/23/2026 5:09:00 AM, 3/23/2026 9:09:00 AM, 18.6377544403076
3/23/2026 5:10:00 AM, 3/23/2026 9:10:00 AM, 18.6991539001465
3/23/2026 5:11:00 AM, 3/23/2026 9:11:00 AM, 18.3201999664307
3/23/2026 5:12:00 AM, 3/23/2026 9:12:00 AM, 15.0573081970215
3/23/2026 5:13:00 AM, 3/23/2026 9:13:00 AM, 13.0195970535278
3/23/2026 5:14:00 AM, 3/23/2026 9:14:00 AM, 13.2436237335205
3/23/2026 5:15:00 AM, 3/23/2026 9:15:00 AM, 12.6518125534058
3/23/2026 5:16:00 AM, 3/23/2026 9:16:00 AM, 12.5477571487427
3/23/2026 5:17:00 AM, 3/23/2026 9:17:00 AM, 12.5395574569702
3/23/2026 5:18:00 AM, 3/23/2026 9:18:00 AM, 12.8492956161499
3/23/2026 5:19:00 AM, 3/23/2026 9:19:00 AM, 13.3470821380615
3/23/2026 5:20:00 AM, 3/23/2026 9:20:00 AM, 14.9021739959717
3/23/2026 5:21:00 AM, 3/23/2026 9:21:00 AM, 14.9486570358276
3/23/2026 5:22:00 AM, 3/23/2026 9:22:00 AM, 14.0174398422241
3/23/2026 5:23:00 AM, 3/23/2026 9:23:00 AM, 13.4930601119995
3/23/2026 5:24:00 AM, 3/23/2026 9:24:00 AM, 15.5749034881592
3/23/2026 5:25:00 AM, 3/23/2026 9:25:00 AM, 16.6293754577637
3/23/2026 5:26:00 AM, 3/23/2026 9:26:00 AM, 16.7789554595947
3/23/2026 5:27:00 AM, 3/23/2026 9:27:00 AM, 17.2203159332275
3/23/2026 5:28:00 AM, 3/23/2026 9:28:00 AM, 17.3553256988525
3/23/2026 5:29:00 AM, 3/23/2026 9:29:00 AM, 17.0908222198486
3/23/2026 5:30:00 AM, 3/23/2026 9:30:00 AM, 16.2445869445801
3/23/2026 5:31:00 AM, 3/23/2026 9:31:00 AM, 14.6497411727905
3/23/2026 5:32:00 AM, 3/23/2026 9:32:00 AM, 14.3748826980591
3/23/2026 5:33:00 AM, 3/23/2026 9:33:00 AM, 13.4575929641724
3/23/2026 5:34:00 AM, 3/23/2026 9:34:00 AM, 11.2983493804932
3/23/2026 5:35:00 AM, 3/23/2026 9:35:00 AM, 10.7696485519409
3/23/2026 5:36:00 AM, 3/23/2026 9:36:00 AM, 11.234206199646
3/23/2026 5:37:00 AM, 3/23/2026 9:37:00 AM, 10.9164333343506
3/23/2026 5:38:00 AM, 3/23/2026 9:38:00 AM, 11.3628635406494
3/23/2026 5:39:00 AM, 3/23/2026 9:39:00 AM, 12.7975625991821
3/23/2026 5:40:00 AM, 3/23/2026 9:40:00 AM, 13.8943529129028
3/23/2026 5:41:00 AM, 3/23/2026 9:41:00 AM, 14.5954294204712
3/23/2026 5:42:00 AM, 3/23/2026 9:42:00 AM, 14.5271806716919
3/23/2026 5:43:00 AM, 3/23/2026 9:43:00 AM, 15.5448274612427
3/23/2026 5:44:00 AM, 3/23/2026 9:44:00 AM, 14.2102203369141
3/23/2026 5:45:00 AM, 3/23/2026 9:45:00 AM, 13.7103815078735
3/23/2026 5:46:00 AM, 3/23/2026 9:46:00 AM, 14.5934371948242
3/23/2026 5:47:00 AM, 3/23/2026 9:47:00 AM, 13.4261169433594
3/23/2026 5:48:00 AM, 3/23/2026 9:48:00 AM, 15.1153774261475
3/23/2026 5:49:00 AM, 3/23/2026 9:49:00 AM, 15.4144639968872
3/23/2026 5:50:00 AM, 3/23/2026 9:50:00 AM, 15.4144639968872
3/23/2026 5:51:00 AM, 3/23/2026 9:51:00 AM, 17.3639316558838
3/23/2026 5:52:00 AM, 3/23/2026 9:52:00 AM, 19.0582809448242
3/23/2026 5:53:00 AM, 3/23/2026 9:53:00 AM, 19.3865375518799
3/23/2026 5:54:00 AM, 3/23/2026 9:54:00 AM, 14.935133934021
3/23/2026 5:55:00 AM, 3/23/2026 9:55:00 AM, 13.8849229812622
3/23/2026 5:56:00 AM, 3/23/2026 9:56:00 AM, 13.9743585586548
3/23/2026 5:57:00 AM, 3/23/2026 9:57:00 AM, 13.1234979629517
3/23/2026 5:58:00 AM, 3/23/2026 9:58:00 AM, 13.7482814788818
3/23/2026 5:59:00 AM, 3/23/2026 9:59:00 AM, 13.2388105392456
3/23/2026 6:00:00 AM, 3/23/2026 10:00:00 AM, 14.4119997024536
3/23/2026 6:01:00 AM, 3/23/2026 10:01:00 AM, 15.6898937225342
3/23/2026 6:02:00 AM, 3/23/2026 10:02:00 AM, 16.7516021728516
3/23/2026 6:03:00 AM, 3/23/2026 10:03:00 AM, 17.7070255279541
3/23/2026 6:04:00 AM, 3/23/2026 10:04:00 AM, 18.8137893676758
3/23/2026 6:05:00 AM, 3/23/2026 10:05:00 AM, 17.0443058013916
3/23/2026 6:06:00 AM, 3/23/2026 10:06:00 AM, 15.8882293701172
3/23/2026 6:07:00 AM, 3/23/2026 10:07:00 AM, 14.6368236541748
3/23/2026 6:08:00 AM, 3/23/2026 10:08:00 AM, 13.7956523895264
3/23/2026 6:09:00 AM, 3/23/2026 10:09:00 AM, 12.9960689544678
3/23/2026 6:10:00 AM, 3/23/2026 10:10:00 AM, 14.133246421814
3/23/2026 6:11:00 AM, 3/23/2026 10:11:00 AM, 14.0998077392578
3/23/2026 6:12:00 AM, 3/23/2026 10:12:00 AM, 16.5150871276855
3/23/2026 6:13:00 AM, 3/23/2026 10:13:00 AM, 15.826397895813
3/23/2026 6:14:00 AM, 3/23/2026 10:14:00 AM, 17.0618343353271
3/23/2026 6:15:00 AM, 3/23/2026 10:15:00 AM, 16.794713973999
3/23/2026 6:16:00 AM, 3/23/2026 10:16:00 AM, 16.7145748138428
3/23/2026 6:17:00 AM, 3/23/2026 10:17:00 AM, 17.5606498718262
3/23/2026 6:18:00 AM, 3/23/2026 10:18:00 AM, 16.8919677734375
3/23/2026 6:19:00 AM, 3/23/2026 10:19:00 AM, 17.0718383789063
3/23/2026 6:20:00 AM, 3/23/2026 10:20:00 AM, 17.4923667907715
3/23/2026 6:21:00 AM, 3/23/2026 10:21:00 AM, 17.3565616607666
3/23/2026 6:22:00 AM, 3/23/2026 10:22:00 AM, 17.6408386230469
3/23/2026 6:23:00 AM, 3/23/2026 10:23:00 AM, 17.0712566375732
3/23/2026 6:24:00 AM, 3/23/2026 10:24:00 AM, 17.4419822692871
3/23/2026 6:25:00 AM, 3/23/2026 10:25:00 AM, 17.5605888366699
3/23/2026 6:26:00 AM, 3/23/2026 10:26:00 AM, 17.2514019012451
3/23/2026 6:27:00 AM, 3/23/2026 10:27:00 AM, 16.8896408081055
3/23/2026 6:28:00 AM, 3/23/2026 10:28:00 AM, 16.6859645843506
3/23/2026 6:29:00 AM, 3/23/2026 10:29:00 AM, 17.1675567626953
3/23/2026 6:30:00 AM, 3/23/2026 10:30:00 AM, 16.9247951507568
3/23/2026 6:31:00 AM, 3/23/2026 10:31:00 AM, 15.9550065994263
3/23/2026 6:32:00 AM, 3/23/2026 10:32:00 AM, 15.025616645813
3/23/2026 6:33:00 AM, 3/23/2026 10:33:00 AM, 11.4404525756836
3/23/2026 6:34:00 AM, 3/23/2026 10:34:00 AM, 13.5196580886841
3/23/2026 6:35:00 AM, 3/23/2026 10:35:00 AM, 14.0198450088501
3/23/2026 6:36:00 AM, 3/23/2026 10:36:00 AM, 14.0219793319702
3/23/2026 6:37:00 AM, 3/23/2026 10:37:00 AM, 14.3782262802124
3/23/2026 6:38:00 AM, 3/23/2026 10:38:00 AM, 14.5635118484497
3/23/2026 6:39:00 AM, 3/23/2026 10:39:00 AM, 14.8232641220093
3/23/2026 6:40:00 AM, 3/23/2026 10:40:00 AM, 14.4832439422607
3/23/2026 6:41:00 AM, 3/23/2026 10:41:00 AM, 14.9391059875488
3/23/2026 6:42:00 AM, 3/23/2026 10:42:00 AM, 16.561092376709
3/23/2026 6:43:00 AM, 3/23/2026 10:43:00 AM, 18.1733951568604
3/23/2026 6:44:00 AM, 3/23/2026 10:44:00 AM, 19.5216941833496
3/23/2026 6:45:00 AM, 3/23/2026 10:45:00 AM, 20.3162631988525
3/23/2026 6:46:00 AM, 3/23/2026 10:46:00 AM, 18.4223365783691
3/23/2026 6:47:00 AM, 3/23/2026 10:47:00 AM, 16.0751800537109
3/23/2026 6:48:00 AM, 3/23/2026 10:48:00 AM, 16.5638370513916
3/23/2026 6:49:00 AM, 3/23/2026 10:49:00 AM, 18.6617050170898
3/23/2026 6:50:00 AM, 3/23/2026 10:50:00 AM, 19.0856628417969
3/23/2026 6:51:00 AM, 3/23/2026 10:51:00 AM, 19.0856628417969
3/23/2026 6:52:00 AM, 3/23/2026 10:52:00 AM, 16.3333930969238
3/23/2026 6:53:00 AM, 3/23/2026 10:53:00 AM, 14.0943727493286
3/23/2026 6:54:00 AM, 3/23/2026 10:54:00 AM, 12.2005643844604
3/23/2026 6:55:00 AM, 3/23/2026 10:55:00 AM, 12.7313499450684
3/23/2026 6:56:00 AM, 3/23/2026 10:56:00 AM, 13.7118663787842
3/23/2026 6:57:00 AM, 3/23/2026 10:57:00 AM, 15.8186140060425
3/23/2026 6:58:00 AM, 3/23/2026 10:58:00 AM, 15.5578002929688
3/23/2026 6:59:00 AM, 3/23/2026 10:59:00 AM, 15.9664793014526
3/23/2026 7:00:00 AM, 3/23/2026 11:00:00 AM, 18.5896511077881
3/23/2026 7:01:00 AM, 3/23/2026 11:01:00 AM, 18.6542701721191
3/23/2026 7:02:00 AM, 3/23/2026 11:02:00 AM, 18.1113834381104
3/23/2026 7:03:00 AM, 3/23/2026 11:03:00 AM, 14.4377374649048
3/23/2026 7:04:00 AM, 3/23/2026 11:04:00 AM, 15.036473274231
3/23/2026 7:05:00 AM, 3/23/2026 11:05:00 AM, 14.7117605209351
3/23/2026 7:06:00 AM, 3/23/2026 11:06:00 AM, 13.5362548828125
3/23/2026 7:07:00 AM, 3/23/2026 11:07:00 AM, 12.7483205795288
3/23/2026 7:08:00 AM, 3/23/2026 11:08:00 AM, 12.468563079834
3/23/2026 7:09:00 AM, 3/23/2026 11:09:00 AM, 11.4896154403687
3/23/2026 7:10:00 AM, 3/23/2026 11:10:00 AM, 11.227632522583
3/23/2026 7:11:00 AM, 3/23/2026 11:11:00 AM, 13.1758232116699
3/23/2026 7:12:00 AM, 3/23/2026 11:12:00 AM, 14.2986364364624
3/23/2026 7:13:00 AM, 3/23/2026 11:13:00 AM, 13.9813423156738
3/23/2026 7:14:00 AM, 3/23/2026 11:14:00 AM, 13.4541463851929
3/23/2026 7:15:00 AM, 3/23/2026 11:15:00 AM, 13.0114765167236
3/23/2026 7:16:00 AM, 3/23/2026 11:16:00 AM, 13.0844869613647
3/23/2026 7:17:00 AM, 3/23/2026 11:17:00 AM, 12.6257429122925
3/23/2026 7:18:00 AM, 3/23/2026 11:18:00 AM, 14.3424234390259
3/23/2026 7:19:00 AM, 3/23/2026 11:19:00 AM, 13.8727560043335
3/23/2026 7:20:00 AM, 3/23/2026 11:20:00 AM, 14.3362598419189
3/23/2026 7:21:00 AM, 3/23/2026 11:21:00 AM, 14.4337024688721
3/23/2026 7:22:00 AM, 3/23/2026 11:22:00 AM, 15.0454740524292
3/23/2026 7:23:00 AM, 3/23/2026 11:23:00 AM, 15.4210205078125
3/23/2026 7:24:00 AM, 3/23/2026 11:24:00 AM, 14.3010911941528
3/23/2026 7:25:00 AM, 3/23/2026 11:25:00 AM, 15.2942028045654
3/23/2026 7:26:00 AM, 3/23/2026 11:26:00 AM, 15.5655241012573
3/23/2026 7:27:00 AM, 3/23/2026 11:27:00 AM, 16.5017166137695
3/23/2026 7:28:00 AM, 3/23/2026 11:28:00 AM, 16.2039890289307
3/23/2026 7:29:00 AM, 3/23/2026 11:29:00 AM, 14.5633916854858
3/23/2026 7:30:00 AM, 3/23/2026 11:30:00 AM, 13.9926719665527
3/23/2026 7:31:00 AM, 3/23/2026 11:31:00 AM, 11.6232328414917
3/23/2026 7:32:00 AM, 3/23/2026 11:32:00 AM, 11.9316329956055
3/23/2026 7:33:00 AM, 3/23/2026 11:33:00 AM, 11.6760129928589
3/23/2026 7:34:00 AM, 3/23/2026 11:34:00 AM, 12.5537195205688
3/23/2026 7:35:00 AM, 3/23/2026 11:35:00 AM, 13.1694269180298
3/23/2026 7:36:00 AM, 3/23/2026 11:36:00 AM, 14.305869102478
3/23/2026 7:37:00 AM, 3/23/2026 11:37:00 AM, 16.7591171264648
3/23/2026 7:38:00 AM, 3/23/2026 11:38:00 AM, 15.5273036956787
3/23/2026 7:39:00 AM, 3/23/2026 11:39:00 AM, 12.6043329238892
3/23/2026 7:40:00 AM, 3/23/2026 11:40:00 AM, 12.1107587814331
3/23/2026 7:41:00 AM, 3/23/2026 11:41:00 AM, 9.42505645751953
3/23/2026 7:42:00 AM, 3/23/2026 11:42:00 AM, 8.60868644714355
3/23/2026 7:43:00 AM, 3/23/2026 11:43:00 AM, 9.17690467834473
3/23/2026 7:44:00 AM, 3/23/2026 11:44:00 AM, 9.33448696136475
3/23/2026 7:45:00 AM, 3/23/2026 11:45:00 AM, 8.07227611541748
3/23/2026 7:46:00 AM, 3/23/2026 11:46:00 AM, 8.91511154174805
3/23/2026 7:47:00 AM, 3/23/2026 11:47:00 AM, 8.91304779052734
3/23/2026 7:48:00 AM, 3/23/2026 11:48:00 AM, 9.36355018615723
3/23/2026 7:49:00 AM, 3/23/2026 11:49:00 AM, 10.0565414428711
3/23/2026 7:50:00 AM, 3/23/2026 11:50:00 AM, 10.2633752822876
3/23/2026 7:51:00 AM, 3/23/2026 11:51:00 AM, 10.3614463806152
3/23/2026 7:52:00 AM, 3/23/2026 11:52:00 AM, 10.3614463806152
3/23/2026 7:53:00 AM, 3/23/2026 11:53:00 AM, 11.5954513549805
3/23/2026 7:54:00 AM, 3/23/2026 11:54:00 AM, 14.5280199050903
3/23/2026 7:55:00 AM, 3/23/2026 11:55:00 AM, 15.0551605224609
3/23/2026 7:56:00 AM, 3/23/2026 11:56:00 AM, 14.9854135513306
3/23/2026 7:57:00 AM, 3/23/2026 11:57:00 AM, 15.5512771606445
3/23/2026 7:58:00 AM, 3/23/2026 11:58:00 AM, 15.7717323303223
3/23/2026 7:59:00 AM, 3/23/2026 11:59:00 AM, 17.631196975708
3/23/2026 8:00:00 AM, 3/23/2026 12:00:00 PM, 17.9527797698975
3/23/2026 8:01:00 AM, 3/23/2026 12:01:00 PM, 15.0134344100952
3/23/2026 8:02:00 AM, 3/23/2026 12:02:00 PM, 13.5729885101318
3/23/2026 8:03:00 AM, 3/23/2026 12:03:00 PM, 14.3681268692017
3/23/2026 8:04:00 AM, 3/23/2026 12:04:00 PM, 14.9861898422241
3/23/2026 8:05:00 AM, 3/23/2026 12:05:00 PM, 15.3431930541992
3/23/2026 8:06:00 AM, 3/23/2026 12:06:00 PM, 17.2634830474854
3/23/2026 8:07:00 AM, 3/23/2026 12:07:00 PM, 17.1341190338135
3/23/2026 8:08:00 AM, 3/23/2026 12:08:00 PM, 17.5495529174805
3/23/2026 8:09:00 AM, 3/23/2026 12:09:00 PM, 17.3182563781738
3/23/2026 8:10:00 AM, 3/23/2026 12:10:00 PM, 19.2345962524414
3/23/2026 8:11:00 AM, 3/23/2026 12:11:00 PM, 20.2145576477051
3/23/2026 8:12:00 AM, 3/23/2026 12:12:00 PM, 20.4602565765381
3/23/2026 8:13:00 AM, 3/23/2026 12:13:00 PM, 20.9186973571777
3/23/2026 8:14:00 AM, 3/23/2026 12:14:00 PM, 20.1063632965088
3/23/2026 8:15:00 AM, 3/23/2026 12:15:00 PM, 20.1563529968262
3/23/2026 8:16:00 AM, 3/23/2026 12:16:00 PM, 20.4736137390137
3/23/2026 8:17:00 AM, 3/23/2026 12:17:00 PM, 19.9176349639893
3/23/2026 8:18:00 AM, 3/23/2026 12:18:00 PM, 18.6527118682861
3/23/2026 8:19:00 AM, 3/23/2026 12:19:00 PM, 15.989574432373
3/23/2026 8:20:00 AM, 3/23/2026 12:20:00 PM, 16.1937255859375
3/23/2026 8:21:00 AM, 3/23/2026 12:21:00 PM, 16.874454498291
3/23/2026 8:22:00 AM, 3/23/2026 12:22:00 PM, 17.6012706756592
3/23/2026 8:23:00 AM, 3/23/2026 12:23:00 PM, 18.387622833252
3/23/2026 8:24:00 AM, 3/23/2026 12:24:00 PM, 18.3629856109619
3/23/2026 8:25:00 AM, 3/23/2026 12:25:00 PM, 16.4043083190918
3/23/2026 8:26:00 AM, 3/23/2026 12:26:00 PM, 15.1965160369873
3/23/2026 8:27:00 AM, 3/23/2026 12:27:00 PM, 13.966212272644
3/23/2026 8:28:00 AM, 3/23/2026 12:28:00 PM, 13.7559852600098
3/23/2026 8:29:00 AM, 3/23/2026 12:29:00 PM, 12.6974096298218
3/23/2026 8:30:00 AM, 3/23/2026 12:30:00 PM, 12.722357749939
3/23/2026 8:31:00 AM, 3/23/2026 12:31:00 PM, 12.8090629577637
3/23/2026 8:32:00 AM, 3/23/2026 12:32:00 PM, 13.089334487915
3/23/2026 8:33:00 AM, 3/23/2026 12:33:00 PM, 12.6100482940674
3/23/2026 8:34:00 AM, 3/23/2026 12:34:00 PM, 13.6571455001831
3/23/2026 8:35:00 AM, 3/23/2026 12:35:00 PM, 13.1996994018555
3/23/2026 8:36:00 AM, 3/23/2026 12:36:00 PM, 14.6564273834229
3/23/2026 8:37:00 AM, 3/23/2026 12:37:00 PM, 15.0777769088745
3/23/2026 8:38:00 AM, 3/23/2026 12:38:00 PM, 15.800217628479
3/23/2026 8:39:00 AM, 3/23/2026 12:39:00 PM, 15.1315746307373
3/23/2026 8:40:00 AM, 3/23/2026 12:40:00 PM, 15.2193756103516
3/23/2026 8:41:00 AM, 3/23/2026 12:41:00 PM, 14.4270095825195
3/23/2026 8:42:00 AM, 3/23/2026 12:42:00 PM, 13.1174974441528
3/23/2026 8:43:00 AM, 3/23/2026 12:43:00 PM, 11.9469156265259
3/23/2026 8:44:00 AM, 3/23/2026 12:44:00 PM, 10.76939868927
3/23/2026 8:45:00 AM, 3/23/2026 12:45:00 PM, 10.1282777786255
3/23/2026 8:46:00 AM, 3/23/2026 12:46:00 PM, 10.8951635360718
3/23/2026 8:47:00 AM, 3/23/2026 12:47:00 PM, 10.3116149902344
3/23/2026 8:48:00 AM, 3/23/2026 12:48:00 PM, 10.5088491439819
3/23/2026 8:49:00 AM, 3/23/2026 12:49:00 PM, 11.5627069473267
3/23/2026 8:50:00 AM, 3/23/2026 12:50:00 PM, 11.9348249435425
3/23/2026 8:51:00 AM, 3/23/2026 12:51:00 PM, 11.7656946182251
3/23/2026 8:52:00 AM, 3/23/2026 12:52:00 PM, 11.4811210632324
3/23/2026 8:53:00 AM, 3/23/2026 12:53:00 PM, 11.4811210632324
3/23/2026 8:54:00 AM, 3/23/2026 12:54:00 PM, 11.5411195755005
3/23/2026 8:55:00 AM, 3/23/2026 12:55:00 PM, 12.5298852920532
3/23/2026 8:56:00 AM, 3/23/2026 12:56:00 PM, 12.7805557250977
3/23/2026 8:57:00 AM, 3/23/2026 12:57:00 PM, 13.8140478134155
3/23/2026 8:58:00 AM, 3/23/2026 12:58:00 PM, 13.2786140441895
3/23/2026 8:59:00 AM, 3/23/2026 12:59:00 PM, 13.4336137771606
3/23/2026 9:00:00 AM, 3/23/2026 1:00:00 PM, 13.3808479309082
3/23/2026 9:01:00 AM, 3/23/2026 1:01:00 PM, 12.9862213134766
3/23/2026 9:02:00 AM, 3/23/2026 1:02:00 PM, 12.9415941238403
3/23/2026 9:03:00 AM, 3/23/2026 1:03:00 PM, 13.319393157959
3/23/2026 9:04:00 AM, 3/23/2026 1:04:00 PM, 10.8989372253418
3/23/2026 9:05:00 AM, 3/23/2026 1:05:00 PM, 10.5768013000488
3/23/2026 9:06:00 AM, 3/23/2026 1:06:00 PM, 11.7838335037231
3/23/2026 9:07:00 AM, 3/23/2026 1:07:00 PM, 11.1324100494385
3/23/2026 9:08:00 AM, 3/23/2026 1:08:00 PM, 11.7815017700195
3/23/2026 9:09:00 AM, 3/23/2026 1:09:00 PM, 13.123875617981
3/23/2026 9:10:00 AM, 3/23/2026 1:10:00 PM, 12.6626176834106
3/23/2026 9:11:00 AM, 3/23/2026 1:11:00 PM, 11.8833122253418
3/23/2026 9:12:00 AM, 3/23/2026 1:12:00 PM, 11.8053016662598
3/23/2026 9:13:00 AM, 3/23/2026 1:13:00 PM, 12.2113847732544
3/23/2026 9:14:00 AM, 3/23/2026 1:14:00 PM, 11.871470451355
3/23/2026 9:15:00 AM, 3/23/2026 1:15:00 PM, 10.5957860946655
3/23/2026 9:16:00 AM, 3/23/2026 1:16:00 PM, 10.2713232040405
3/23/2026 9:17:00 AM, 3/23/2026 1:17:00 PM, 10.459361076355
3/23/2026 9:18:00 AM, 3/23/2026 1:18:00 PM, 11.5569162368774
3/23/2026 9:19:00 AM, 3/23/2026 1:19:00 PM, 11.194372177124
3/23/2026 9:20:00 AM, 3/23/2026 1:20:00 PM, 11.3758811950684
3/23/2026 9:21:00 AM, 3/23/2026 1:21:00 PM, 12.7852954864502
3/23/2026 9:22:00 AM, 3/23/2026 1:22:00 PM, 12.1310806274414
3/23/2026 9:23:00 AM, 3/23/2026 1:23:00 PM, 11.6134405136108
3/23/2026 9:24:00 AM, 3/23/2026 1:24:00 PM, 14.4217529296875
3/23/2026 9:25:00 AM, 3/23/2026 1:25:00 PM, 15.1589212417603
3/23/2026 9:26:00 AM, 3/23/2026 1:26:00 PM, 15.9442090988159
3/23/2026 9:27:00 AM, 3/23/2026 1:27:00 PM, 15.0740041732788
3/23/2026 9:28:00 AM, 3/23/2026 1:28:00 PM, 15.9704055786133
3/23/2026 9:29:00 AM, 3/23/2026 1:29:00 PM, 16.7782287597656
3/23/2026 9:30:00 AM, 3/23/2026 1:30:00 PM, 17.2478046417236
3/23/2026 9:31:00 AM, 3/23/2026 1:31:00 PM, 15.8789653778076
3/23/2026 9:32:00 AM, 3/23/2026 1:32:00 PM, 15.1174116134644
3/23/2026 9:33:00 AM, 3/23/2026 1:33:00 PM, 14.7681045532227
3/23/2026 9:34:00 AM, 3/23/2026 1:34:00 PM, 15.354549407959
3/23/2026 9:35:00 AM, 3/23/2026 1:35:00 PM, 14.1616325378418
3/23/2026 9:36:00 AM, 3/23/2026 1:36:00 PM, 13.424506187439
3/23/2026 9:37:00 AM, 3/23/2026 1:37:00 PM, 14.1337947845459
3/23/2026 9:38:00 AM, 3/23/2026 1:38:00 PM, 14.7238655090332
3/23/2026 9:39:00 AM, 3/23/2026 1:39:00 PM, 13.4778213500977
3/23/2026 9:40:00 AM, 3/23/2026 1:40:00 PM, 13.8619165420532
3/23/2026 9:41:00 AM, 3/23/2026 1:41:00 PM, 13.4045133590698
3/23/2026 9:42:00 AM, 3/23/2026 1:42:00 PM, 14.1217412948608
3/23/2026 9:43:00 AM, 3/23/2026 1:43:00 PM, 14.9685211181641
3/23/2026 9:44:00 AM, 3/23/2026 1:44:00 PM, 15.4946880340576
3/23/2026 9:45:00 AM, 3/23/2026 1:45:00 PM, 15.6189317703247
3/23/2026 9:46:00 AM, 3/23/2026 1:46:00 PM, 15.2239503860474
3/23/2026 9:47:00 AM, 3/23/2026 1:47:00 PM, 15.1630935668945
3/23/2026 9:48:00 AM, 3/23/2026 1:48:00 PM, 15.6579532623291
3/23/2026 9:49:00 AM, 3/23/2026 1:49:00 PM, 15.9036712646484
3/23/2026 9:50:00 AM, 3/23/2026 1:50:00 PM, 17.8443794250488
3/23/2026 9:51:00 AM, 3/23/2026 1:51:00 PM, 18.6485900878906
3/23/2026 9:52:00 AM, 3/23/2026 1:52:00 PM, 16.3623104095459
3/23/2026 9:53:00 AM, 3/23/2026 1:53:00 PM, 15.7971858978271
3/23/2026 9:54:00 AM, 3/23/2026 1:54:00 PM, 15.7971858978271
3/23/2026 9:55:00 AM, 3/23/2026 1:55:00 PM, 15.8265295028687
3/23/2026 9:56:00 AM, 3/23/2026 1:56:00 PM, 14.8006401062012
3/23/2026 9:57:00 AM, 3/23/2026 1:57:00 PM, 13.6574201583862
3/23/2026 9:58:00 AM, 3/23/2026 1:58:00 PM, 12.6584873199463
3/23/2026 9:59:00 AM, 3/23/2026 1:59:00 PM, 14.134259223938
3/23/2026 10:00:00 AM, 3/23/2026 2:00:00 PM, 14.2655830383301
3/23/2026 10:01:00 AM, 3/23/2026 2:01:00 PM, 14.8441209793091
3/23/2026 10:02:00 AM, 3/23/2026 2:02:00 PM, 15.9347839355469
3/23/2026 10:03:00 AM, 3/23/2026 2:03:00 PM, 14.4041976928711
3/23/2026 10:04:00 AM, 3/23/2026 2:04:00 PM, 12.8569765090942
3/23/2026 10:05:00 AM, 3/23/2026 2:05:00 PM, 12.6581230163574
3/23/2026 10:06:00 AM, 3/23/2026 2:06:00 PM, 12.4363479614258
3/23/2026 10:07:00 AM, 3/23/2026 2:07:00 PM, 13.4242782592773
3/23/2026 10:08:00 AM, 3/23/2026 2:08:00 PM, 13.8788061141968
3/23/2026 10:09:00 AM, 3/23/2026 2:09:00 PM, 14.5988998413086
3/23/2026 10:10:00 AM, 3/23/2026 2:10:00 PM, 14.4133148193359
3/23/2026 10:11:00 AM, 3/23/2026 2:11:00 PM, 13.1298265457153
3/23/2026 10:12:00 AM, 3/23/2026 2:12:00 PM, 13.6242055892944
3/23/2026 10:13:00 AM, 3/23/2026 2:13:00 PM, 11.5058565139771
3/23/2026 10:14:00 AM, 3/23/2026 2:14:00 PM, 11.9508867263794
3/23/2026 10:15:00 AM, 3/23/2026 2:15:00 PM, 12.5114603042603
3/23/2026 10:16:00 AM, 3/23/2026 2:16:00 PM, 12.1583623886108
3/23/2026 10:17:00 AM, 3/23/2026 2:17:00 PM, 11.3821458816528
3/23/2026 10:18:00 AM, 3/23/2026 2:18:00 PM, 11.4609384536743
3/23/2026 10:19:00 AM, 3/23/2026 2:19:00 PM, 11.6339731216431
3/23/2026 10:20:00 AM, 3/23/2026 2:20:00 PM, 11.8596210479736
3/23/2026 10:21:00 AM, 3/23/2026 2:21:00 PM, 11.2242937088013
3/23/2026 10:22:00 AM, 3/23/2026 2:22:00 PM, 11.0099449157715
3/23/2026 10:23:00 AM, 3/23/2026 2:23:00 PM, 13.0637674331665
3/23/2026 10:24:00 AM, 3/23/2026 2:24:00 PM, 13.9950428009033
3/23/2026 10:25:00 AM, 3/23/2026 2:25:00 PM, 14.0774011611938
3/23/2026 10:26:00 AM, 3/23/2026 2:26:00 PM, 14.8365535736084
3/23/2026 10:27:00 AM, 3/23/2026 2:27:00 PM, 15.4486570358276
3/23/2026 10:28:00 AM, 3/23/2026 2:28:00 PM, 15.0104570388794
3/23/2026 10:29:00 AM, 3/23/2026 2:29:00 PM, 13.6663522720337
3/23/2026 10:30:00 AM, 3/23/2026 2:30:00 PM, 14.6232328414917
3/23/2026 10:31:00 AM, 3/23/2026 2:31:00 PM, 12.0060710906982
3/23/2026 10:32:00 AM, 3/23/2026 2:32:00 PM, 11.1076259613037
3/23/2026 10:33:00 AM, 3/23/2026 2:33:00 PM, 12.3407430648804
3/23/2026 10:34:00 AM, 3/23/2026 2:34:00 PM, 12.441294670105
3/23/2026 10:35:00 AM, 3/23/2026 2:35:00 PM, 12.2831754684448
3/23/2026 10:36:00 AM, 3/23/2026 2:36:00 PM, 13.1601247787476
3/23/2026 10:37:00 AM, 3/23/2026 2:37:00 PM, 11.9768362045288
3/23/2026 10:38:00 AM, 3/23/2026 2:38:00 PM, 9.82476425170898
3/23/2026 10:39:00 AM, 3/23/2026 2:39:00 PM, 10.2284173965454
3/23/2026 10:40:00 AM, 3/23/2026 2:40:00 PM, 12.2318334579468
3/23/2026 10:41:00 AM, 3/23/2026 2:41:00 PM, 11.8282585144043
3/23/2026 10:42:00 AM, 3/23/2026 2:42:00 PM, 10.7337560653687
3/23/2026 10:43:00 AM, 3/23/2026 2:43:00 PM, 11.6265144348145
3/23/2026 10:44:00 AM, 3/23/2026 2:44:00 PM, 12.3996887207031
3/23/2026 10:45:00 AM, 3/23/2026 2:45:00 PM, 13.5149364471436
3/23/2026 10:46:00 AM, 3/23/2026 2:46:00 PM, 12.9143848419189
3/23/2026 10:47:00 AM, 3/23/2026 2:47:00 PM, 13.5339841842651
3/23/2026 10:48:00 AM, 3/23/2026 2:48:00 PM, 13.7432708740234
3/23/2026 10:49:00 AM, 3/23/2026 2:49:00 PM, 15.5356292724609
3/23/2026 10:50:00 AM, 3/23/2026 2:50:00 PM, 15.1710662841797
3/23/2026 10:51:00 AM, 3/23/2026 2:51:00 PM, 13.8223276138306
3/23/2026 10:52:00 AM, 3/23/2026 2:52:00 PM, 14.1514739990234
3/23/2026 10:53:00 AM, 3/23/2026 2:53:00 PM, 13.3725662231445
3/23/2026 10:54:00 AM, 3/23/2026 2:54:00 PM, 13.0410966873169
3/23/2026 10:55:00 AM, 3/23/2026 2:55:00 PM, 13.0410966873169
3/23/2026 10:56:00 AM, 3/23/2026 2:56:00 PM, 12.9758768081665
3/23/2026 10:57:00 AM, 3/23/2026 2:57:00 PM, 12.5938739776611
3/23/2026 10:58:00 AM, 3/23/2026 2:58:00 PM, 12.5551481246948
3/23/2026 10:59:00 AM, 3/23/2026 2:59:00 PM, 13.2111682891846
3/23/2026 11:00:00 AM, 3/23/2026 3:00:00 PM, 12.3407306671143
3/23/2026 11:01:00 AM, 3/23/2026 3:01:00 PM, 11.8653392791748
3/23/2026 11:02:00 AM, 3/23/2026 3:02:00 PM, 12.1116008758545
3/23/2026 11:03:00 AM, 3/23/2026 3:03:00 PM, 10.1601047515869
3/23/2026 11:04:00 AM, 3/23/2026 3:04:00 PM, 10.8866939544678
3/23/2026 11:05:00 AM, 3/23/2026 3:05:00 PM, 9.90229892730713
3/23/2026 11:06:00 AM, 3/23/2026 3:06:00 PM, 11.2044162750244
3/23/2026 11:07:00 AM, 3/23/2026 3:07:00 PM, 11.4614677429199
3/23/2026 11:08:00 AM, 3/23/2026 3:08:00 PM, 11.4690160751343
3/23/2026 11:09:00 AM, 3/23/2026 3:09:00 PM, 10.8508291244507
3/23/2026 11:10:00 AM, 3/23/2026 3:10:00 PM, 11.1622705459595
3/23/2026 11:11:00 AM, 3/23/2026 3:11:00 PM, 11.7926292419434
3/23/2026 11:12:00 AM, 3/23/2026 3:12:00 PM, 10.9036083221436
3/23/2026 11:13:00 AM, 3/23/2026 3:13:00 PM, 10.3670511245728
3/23/2026 11:14:00 AM, 3/23/2026 3:14:00 PM, 10.7327766418457
3/23/2026 11:15:00 AM, 3/23/2026 3:15:00 PM, 11.2787818908691
3/23/2026 11:16:00 AM, 3/23/2026 3:16:00 PM, 11.224723815918
3/23/2026 11:17:00 AM, 3/23/2026 3:17:00 PM, 11.4746541976929
3/23/2026 11:18:00 AM, 3/23/2026 3:18:00 PM, 10.1578617095947
3/23/2026 11:19:00 AM, 3/23/2026 3:19:00 PM, 10.2391347885132
3/23/2026 11:20:00 AM, 3/23/2026 3:20:00 PM, 10.0135250091553
3/23/2026 11:21:00 AM, 3/23/2026 3:21:00 PM, 9.95784759521484
3/23/2026 11:22:00 AM, 3/23/2026 3:22:00 PM, 9.89973831176758
3/23/2026 11:23:00 AM, 3/23/2026 3:23:00 PM, 11.1183614730835
3/23/2026 11:24:00 AM, 3/23/2026 3:24:00 PM, 12.0329294204712
3/23/2026 11:25:00 AM, 3/23/2026 3:25:00 PM, 11.1906003952026
3/23/2026 11:26:00 AM, 3/23/2026 3:26:00 PM, 12.1716833114624
3/23/2026 11:27:00 AM, 3/23/2026 3:27:00 PM, 11.1403303146362
3/23/2026 11:28:00 AM, 3/23/2026 3:28:00 PM, 11.4824914932251
3/23/2026 11:29:00 AM, 3/23/2026 3:29:00 PM, 11.7319927215576
3/23/2026 11:30:00 AM, 3/23/2026 3:30:00 PM, 11.3204641342163
3/23/2026 11:31:00 AM, 3/23/2026 3:31:00 PM, 10.9964981079102
3/23/2026 11:32:00 AM, 3/23/2026 3:32:00 PM, 11.0371618270874
3/23/2026 11:33:00 AM, 3/23/2026 3:33:00 PM, 10.9811525344849
3/23/2026 11:34:00 AM, 3/23/2026 3:34:00 PM, 10.0154666900635
3/23/2026 11:35:00 AM, 3/23/2026 3:35:00 PM, 9.95114707946777
3/23/2026 11:36:00 AM, 3/23/2026 3:36:00 PM, 10.7601718902588
3/23/2026 11:37:00 AM, 3/23/2026 3:37:00 PM, 11.198637008667
3/23/2026 11:38:00 AM, 3/23/2026 3:38:00 PM, 10.9899406433105
3/23/2026 11:39:00 AM, 3/23/2026 3:39:00 PM, 10.7012348175049
3/23/2026 11:40:00 AM, 3/23/2026 3:40:00 PM, 10.1338043212891
3/23/2026 11:41:00 AM, 3/23/2026 3:41:00 PM, 9.40817070007324
3/23/2026 11:42:00 AM, 3/23/2026 3:42:00 PM, 9.97835254669189
3/23/2026 11:43:00 AM, 3/23/2026 3:43:00 PM, 11.6676082611084
3/23/2026 11:44:00 AM, 3/23/2026 3:44:00 PM, 12.161003112793
3/23/2026 11:45:00 AM, 3/23/2026 3:45:00 PM, 10.9500579833984
3/23/2026 11:46:00 AM, 3/23/2026 3:46:00 PM, 11.5991344451904
3/23/2026 11:47:00 AM, 3/23/2026 3:47:00 PM, 12.0986957550049
3/23/2026 11:48:00 AM, 3/23/2026 3:48:00 PM, 12.0991659164429
3/23/2026 11:49:00 AM, 3/23/2026 3:49:00 PM, 10.1943969726562
3/23/2026 11:50:00 AM, 3/23/2026 3:50:00 PM, 12.3189363479614
3/23/2026 11:51:00 AM, 3/23/2026 3:51:00 PM, 12.8497562408447
3/23/2026 11:52:00 AM, 3/23/2026 3:52:00 PM, 12.8327875137329
3/23/2026 11:53:00 AM, 3/23/2026 3:53:00 PM, 12.7072076797485
3/23/2026 11:54:00 AM, 3/23/2026 3:54:00 PM, 13.0007286071777
3/23/2026 11:55:00 AM, 3/23/2026 3:55:00 PM, 11.2293891906738
3/23/2026 11:56:00 AM, 3/23/2026 3:56:00 PM, 11.2293891906738
3/23/2026 11:57:00 AM, 3/23/2026 3:57:00 PM, 11.2293891906738
3/23/2026 11:58:00 AM, 3/23/2026 3:58:00 PM, 11.0716133117676
3/23/2026 11:59:00 AM, 3/23/2026 3:59:00 PM, 11.8818378448486
3/23/2026 12:00:00 PM, 3/23/2026 4:00:00 PM, 12.090630531311
3/23/2026 12:01:00 PM, 3/23/2026 4:01:00 PM, 12.09068775177
3/23/2026 12:02:00 PM, 3/23/2026 4:02:00 PM, 11.6072902679443
3/23/2026 12:03:00 PM, 3/23/2026 4:03:00 PM, 12.7363653182983
3/23/2026 12:04:00 PM, 3/23/2026 4:04:00 PM, 13.4322366714478
3/23/2026 12:05:00 PM, 3/23/2026 4:05:00 PM, 13.611216545105
3/23/2026 12:06:00 PM, 3/23/2026 4:06:00 PM, 11.2582206726074
3/23/2026 12:07:00 PM, 3/23/2026 4:07:00 PM, 11.2138118743896
3/23/2026 12:08:00 PM, 3/23/2026 4:08:00 PM, 12.0880289077759
3/23/2026 12:09:00 PM, 3/23/2026 4:09:00 PM, 12.9030275344849
3/23/2026 12:10:00 PM, 3/23/2026 4:10:00 PM, 12.9062929153442
3/23/2026 12:11:00 PM, 3/23/2026 4:11:00 PM, 12.7629833221436
3/23/2026 12:12:00 PM, 3/23/2026 4:12:00 PM, 14.5613107681274
3/23/2026 12:13:00 PM, 3/23/2026 4:13:00 PM, 14.4804553985596
3/23/2026 12:14:00 PM, 3/23/2026 4:14:00 PM, 13.6844940185547
3/23/2026 12:15:00 PM, 3/23/2026 4:15:00 PM, 13.059663772583
3/23/2026 12:16:00 PM, 3/23/2026 4:16:00 PM, 10.9225597381592
3/23/2026 12:17:00 PM, 3/23/2026 4:17:00 PM, 11.0116567611694
3/23/2026 12:18:00 PM, 3/23/2026 4:18:00 PM, 12.2526178359985
3/23/2026 12:19:00 PM, 3/23/2026 4:19:00 PM, 13.1429615020752
3/23/2026 12:20:00 PM, 3/23/2026 4:20:00 PM, 13.189323425293
3/23/2026 12:21:00 PM, 3/23/2026 4:21:00 PM, 12.7874097824097
3/23/2026 12:22:00 PM, 3/23/2026 4:22:00 PM, 12.2661590576172
3/23/2026 12:23:00 PM, 3/23/2026 4:23:00 PM, 11.5352716445923
3/23/2026 12:24:00 PM, 3/23/2026 4:24:00 PM, 9.82666969299316
3/23/2026 12:25:00 PM, 3/23/2026 4:25:00 PM, 9.48429203033447
3/23/2026 12:26:00 PM, 3/23/2026 4:26:00 PM, 9.25712490081787
3/23/2026 12:27:00 PM, 3/23/2026 4:27:00 PM, 8.98682594299316
3/23/2026 12:28:00 PM, 3/23/2026 4:28:00 PM, 9.73097515106201
3/23/2026 12:29:00 PM, 3/23/2026 4:29:00 PM, 10.3184003829956
3/23/2026 12:30:00 PM, 3/23/2026 4:30:00 PM, 10.1997756958008
3/23/2026 12:31:00 PM, 3/23/2026 4:31:00 PM, 9.68285751342773
3/23/2026 12:32:00 PM, 3/23/2026 4:32:00 PM, 8.66294384002686
3/23/2026 12:33:00 PM, 3/23/2026 4:33:00 PM, 8.18304634094238
3/23/2026 12:34:00 PM, 3/23/2026 4:34:00 PM, 9.64148330688477
3/23/2026 12:35:00 PM, 3/23/2026 4:35:00 PM, 9.5819730758667
3/23/2026 12:36:00 PM, 3/23/2026 4:36:00 PM, 9.92727088928223
3/23/2026 12:37:00 PM, 3/23/2026 4:37:00 PM, 10.9248600006104
3/23/2026 12:38:00 PM, 3/23/2026 4:38:00 PM, 10.7745246887207
3/23/2026 12:39:00 PM, 3/23/2026 4:39:00 PM, 10.4191637039185
3/23/2026 12:40:00 PM, 3/23/2026 4:40:00 PM, 10.9392023086548
3/23/2026 12:41:00 PM, 3/23/2026 4:41:00 PM, 10.1270618438721
3/23/2026 12:42:00 PM, 3/23/2026 4:42:00 PM, 10.2719373703003
3/23/2026 12:43:00 PM, 3/23/2026 4:43:00 PM, 8.79752922058105
3/23/2026 12:44:00 PM, 3/23/2026 4:44:00 PM, 7.84452390670776
3/23/2026 12:45:00 PM, 3/23/2026 4:45:00 PM, 8.82932949066162
3/23/2026 12:46:00 PM, 3/23/2026 4:46:00 PM, 8.48244190216064
3/23/2026 12:47:00 PM, 3/23/2026 4:47:00 PM, 8.35952281951904
3/23/2026 12:48:00 PM, 3/23/2026 4:48:00 PM, 7.6454496383667
3/23/2026 12:49:00 PM, 3/23/2026 4:49:00 PM, 7.30751132965088
3/23/2026 12:50:00 PM, 3/23/2026 4:50:00 PM, 8.05220890045166
3/23/2026 12:51:00 PM, 3/23/2026 4:51:00 PM, 6.90817880630493
3/23/2026 12:52:00 PM, 3/23/2026 4:52:00 PM, 9.04451942443848
3/23/2026 12:53:00 PM, 3/23/2026 4:53:00 PM, 11.2007102966309
3/23/2026 12:54:00 PM, 3/23/2026 4:54:00 PM, 9.88756942749023
3/23/2026 12:55:00 PM, 3/23/2026 4:55:00 PM, 10.5365257263184
3/23/2026 12:56:00 PM, 3/23/2026 4:56:00 PM, 8.79050350189209
3/23/2026 12:57:00 PM, 3/23/2026 4:57:00 PM, 8.73402786254883
3/23/2026 12:58:00 PM, 3/23/2026 4:58:00 PM, 8.73402786254883
3/23/2026 12:59:00 PM, 3/23/2026 4:59:00 PM, 6.87588357925415
3/23/2026 1:00:00 PM, 3/23/2026 5:00:00 PM, 7.17092657089233
3/23/2026 1:01:00 PM, 3/23/2026 5:01:00 PM, 7.39225578308105
3/23/2026 1:02:00 PM, 3/23/2026 5:02:00 PM, 7.35164165496826
3/23/2026 1:03:00 PM, 3/23/2026 5:03:00 PM, 8.43634510040283
3/23/2026 1:04:00 PM, 3/23/2026 5:04:00 PM, 8.06712913513184
3/23/2026 1:05:00 PM, 3/23/2026 5:05:00 PM, 8.03640460968018
3/23/2026 1:06:00 PM, 3/23/2026 5:06:00 PM, 7.45495939254761
3/23/2026 1:07:00 PM, 3/23/2026 5:07:00 PM, 7.17466020584106
3/23/2026 1:08:00 PM, 3/23/2026 5:08:00 PM, 8.08783721923828
3/23/2026 1:09:00 PM, 3/23/2026 5:09:00 PM, 8.32286548614502
3/23/2026 1:10:00 PM, 3/23/2026 5:10:00 PM, 8.36809349060059
3/23/2026 1:11:00 PM, 3/23/2026 5:11:00 PM, 8.37426853179932
3/23/2026 1:12:00 PM, 3/23/2026 5:12:00 PM, 8.05280303955078
3/23/2026 1:13:00 PM, 3/23/2026 5:13:00 PM, 8.68652153015137
3/23/2026 1:14:00 PM, 3/23/2026 5:14:00 PM, 8.30072498321533
3/23/2026 1:15:00 PM, 3/23/2026 5:15:00 PM, 8.35079860687256
3/23/2026 1:16:00 PM, 3/23/2026 5:16:00 PM, 7.93642568588257
3/23/2026 1:17:00 PM, 3/23/2026 5:17:00 PM, 6.75079822540283
3/23/2026 1:18:00 PM, 3/23/2026 5:18:00 PM, 6.93617630004883
3/23/2026 1:19:00 PM, 3/23/2026 5:19:00 PM, 7.74293518066406
3/23/2026 1:20:00 PM, 3/23/2026 5:20:00 PM, 8.00971412658691
3/23/2026 1:21:00 PM, 3/23/2026 5:21:00 PM, 8.02050018310547
3/23/2026 1:22:00 PM, 3/23/2026 5:22:00 PM, 9.6441011428833
3/23/2026 1:23:00 PM, 3/23/2026 5:23:00 PM, 10.7748250961304
3/23/2026 1:24:00 PM, 3/23/2026 5:24:00 PM, 11.4632415771484
3/23/2026 1:25:00 PM, 3/23/2026 5:25:00 PM, 11.429877281189
3/23/2026 1:26:00 PM, 3/23/2026 5:26:00 PM, 10.667631149292
3/23/2026 1:27:00 PM, 3/23/2026 5:27:00 PM, 10.3287258148193
3/23/2026 1:28:00 PM, 3/23/2026 5:28:00 PM, 9.37746715545654
3/23/2026 1:29:00 PM, 3/23/2026 5:29:00 PM, 9.31296920776367
3/23/2026 1:30:00 PM, 3/23/2026 5:30:00 PM, 8.59479331970215
3/23/2026 1:31:00 PM, 3/23/2026 5:31:00 PM, 9.03744888305664
3/23/2026 1:32:00 PM, 3/23/2026 5:32:00 PM, 8.7309398651123
3/23/2026 1:33:00 PM, 3/23/2026 5:33:00 PM, 7.95725727081299
3/23/2026 1:34:00 PM, 3/23/2026 5:34:00 PM, 8.21929836273193
3/23/2026 1:35:00 PM, 3/23/2026 5:35:00 PM, 8.82842922210693
3/23/2026 1:36:00 PM, 3/23/2026 5:36:00 PM, 9.48475742340088
3/23/2026 1:37:00 PM, 3/23/2026 5:37:00 PM, 11.4419364929199
3/23/2026 1:38:00 PM, 3/23/2026 5:38:00 PM, 11.6637859344482
3/23/2026 1:39:00 PM, 3/23/2026 5:39:00 PM, 11.9283571243286
3/23/2026 1:40:00 PM, 3/23/2026 5:40:00 PM, 12.3987293243408
3/23/2026 1:41:00 PM, 3/23/2026 5:41:00 PM, 12.2807092666626
3/23/2026 1:42:00 PM, 3/23/2026 5:42:00 PM, 11.9410352706909
3/23/2026 1:43:00 PM, 3/23/2026 5:43:00 PM, 9.41846942901611
3/23/2026 1:44:00 PM, 3/23/2026 5:44:00 PM, 8.28711414337158
3/23/2026 1:45:00 PM, 3/23/2026 5:45:00 PM, 6.58751392364502
3/23/2026 1:46:00 PM, 3/23/2026 5:46:00 PM, 7.27547025680542
3/23/2026 1:47:00 PM, 3/23/2026 5:47:00 PM, 7.5240797996521
3/23/2026 1:48:00 PM, 3/23/2026 5:48:00 PM, 7.40572547912598
3/23/2026 1:49:00 PM, 3/23/2026 5:49:00 PM, 7.18249845504761
3/23/2026 1:50:00 PM, 3/23/2026 5:50:00 PM, 7.90741777420044
3/23/2026 1:51:00 PM, 3/23/2026 5:51:00 PM, 8.34671401977539
3/23/2026 1:52:00 PM, 3/23/2026 5:52:00 PM, 8.65715026855469
3/23/2026 1:53:00 PM, 3/23/2026 5:53:00 PM, 8.60963344573975
3/23/2026 1:54:00 PM, 3/23/2026 5:54:00 PM, 9.36852836608887
3/23/2026 1:55:00 PM, 3/23/2026 5:55:00 PM, 9.66092586517334
3/23/2026 1:56:00 PM, 3/23/2026 5:56:00 PM, 9.87918090820312
3/23/2026 1:57:00 PM, 3/23/2026 5:57:00 PM, 10.3430490493774
3/23/2026 1:58:00 PM, 3/23/2026 5:58:00 PM, 10.4301900863647
3/23/2026 1:59:00 PM, 3/23/2026 5:59:00 PM, 10.4301900863647
3/23/2026 2:00:00 PM, 3/23/2026 6:00:00 PM, 10.4438524246216
3/23/2026 2:01:00 PM, 3/23/2026 6:01:00 PM, 8.95242500305176
3/23/2026 2:02:00 PM, 3/23/2026 6:02:00 PM, 8.77551555633545
3/23/2026 2:03:00 PM, 3/23/2026 6:03:00 PM, 9.87414455413818
3/23/2026 2:04:00 PM, 3/23/2026 6:04:00 PM, 9.26107215881348
3/23/2026 2:05:00 PM, 3/23/2026 6:05:00 PM, 8.34663772583008
3/23/2026 2:06:00 PM, 3/23/2026 6:06:00 PM, 8.29770946502686
3/23/2026 2:07:00 PM, 3/23/2026 6:07:00 PM, 7.00752687454224
3/23/2026 2:08:00 PM, 3/23/2026 6:08:00 PM, 7.28968906402588
3/23/2026 2:09:00 PM, 3/23/2026 6:09:00 PM, 8.34673881530762
3/23/2026 2:10:00 PM, 3/23/2026 6:10:00 PM, 9.10970592498779
3/23/2026 2:11:00 PM, 3/23/2026 6:11:00 PM, 9.51087856292725
3/23/2026 2:12:00 PM, 3/23/2026 6:12:00 PM, 9.76511287689209
3/23/2026 2:13:00 PM, 3/23/2026 6:13:00 PM, 8.63683795928955
3/23/2026 2:14:00 PM, 3/23/2026 6:14:00 PM, 9.67638206481934
3/23/2026 2:15:00 PM, 3/23/2026 6:15:00 PM, 9.43575191497803
3/23/2026 2:16:00 PM, 3/23/2026 6:16:00 PM, 9.06034660339355
3/23/2026 2:17:00 PM, 3/23/2026 6:17:00 PM, 8.88949298858643
3/23/2026 2:18:00 PM, 3/23/2026 6:18:00 PM, 9.75302314758301
3/23/2026 2:19:00 PM, 3/23/2026 6:19:00 PM, 9.73247623443604
3/23/2026 2:20:00 PM, 3/23/2026 6:20:00 PM, 11.1121940612793
3/23/2026 2:21:00 PM, 3/23/2026 6:21:00 PM, 11.1388826370239
3/23/2026 2:22:00 PM, 3/23/2026 6:22:00 PM, 10.9719839096069
3/23/2026 2:23:00 PM, 3/23/2026 6:23:00 PM, 10.4578685760498
3/23/2026 2:24:00 PM, 3/23/2026 6:24:00 PM, 10.7418375015259
3/23/2026 2:25:00 PM, 3/23/2026 6:25:00 PM, 11.0350933074951
3/23/2026 2:26:00 PM, 3/23/2026 6:26:00 PM, 10.6948041915894
3/23/2026 2:27:00 PM, 3/23/2026 6:27:00 PM, 10.692081451416
3/23/2026 2:28:00 PM, 3/23/2026 6:28:00 PM, 11.5024070739746
3/23/2026 2:29:00 PM, 3/23/2026 6:29:00 PM, 11.5989427566528
3/23/2026 2:30:00 PM, 3/23/2026 6:30:00 PM, 13.7147150039673
3/23/2026 2:31:00 PM, 3/23/2026 6:31:00 PM, 10.9508657455444
3/23/2026 2:32:00 PM, 3/23/2026 6:32:00 PM, 13.1216058731079
3/23/2026 2:33:00 PM, 3/23/2026 6:33:00 PM, 13.096586227417
3/23/2026 2:34:00 PM, 3/23/2026 6:34:00 PM, 11.5138816833496
3/23/2026 2:35:00 PM, 3/23/2026 6:35:00 PM, 12.2455854415894
3/23/2026 2:36:00 PM, 3/23/2026 6:36:00 PM, 11.0093698501587
3/23/2026 2:37:00 PM, 3/23/2026 6:37:00 PM, 9.50279426574707
3/23/2026 2:38:00 PM, 3/23/2026 6:38:00 PM, 9.91331958770752
3/23/2026 2:39:00 PM, 3/23/2026 6:39:00 PM, 10.3036499023437
3/23/2026 2:40:00 PM, 3/23/2026 6:40:00 PM, 10.6920671463013
3/23/2026 2:41:00 PM, 3/23/2026 6:41:00 PM, 11.0262727737427
3/23/2026 2:42:00 PM, 3/23/2026 6:42:00 PM, 10.9175882339478
3/23/2026 2:43:00 PM, 3/23/2026 6:43:00 PM, 11.6828079223633
3/23/2026 2:44:00 PM, 3/23/2026 6:44:00 PM, 11.0092515945435
3/23/2026 2:45:00 PM, 3/23/2026 6:45:00 PM, 10.2370681762695
3/23/2026 2:46:00 PM, 3/23/2026 6:46:00 PM, 9.89723014831543
3/23/2026 2:47:00 PM, 3/23/2026 6:47:00 PM, 10.9618835449219
3/23/2026 2:48:00 PM, 3/23/2026 6:48:00 PM, 9.7840461730957
3/23/2026 2:49:00 PM, 3/23/2026 6:49:00 PM, 10.6833019256592
3/23/2026 2:50:00 PM, 3/23/2026 6:50:00 PM, 11.7736320495605
3/23/2026 2:51:00 PM, 3/23/2026 6:51:00 PM, 10.9519939422607
3/23/2026 2:52:00 PM, 3/23/2026 6:52:00 PM, 9.1076545715332
3/23/2026 2:53:00 PM, 3/23/2026 6:53:00 PM, 8.70235538482666
3/23/2026 2:54:00 PM, 3/23/2026 6:54:00 PM, 10.4430618286133
3/23/2026 2:55:00 PM, 3/23/2026 6:55:00 PM, 11.0341186523438
3/23/2026 2:56:00 PM, 3/23/2026 6:56:00 PM, 11.3521757125854
3/23/2026 2:57:00 PM, 3/23/2026 6:57:00 PM, 8.68393135070801
3/23/2026 2:58:00 PM, 3/23/2026 6:58:00 PM, 8.86709594726562
3/23/2026 2:59:00 PM, 3/23/2026 6:59:00 PM, 9.60911846160889
3/23/2026 3:00:00 PM, 3/23/2026 7:00:00 PM, 9.60911846160889
3/23/2026 3:01:00 PM, 3/23/2026 7:01:00 PM, 9.50400257110596
3/23/2026 3:02:00 PM, 3/23/2026 7:02:00 PM, 9.30856227874756
3/23/2026 3:03:00 PM, 3/23/2026 7:03:00 PM, 9.57771492004395
3/23/2026 3:04:00 PM, 3/23/2026 7:04:00 PM, 9.68337154388428
3/23/2026 3:05:00 PM, 3/23/2026 7:05:00 PM, 8.85124969482422
3/23/2026 3:06:00 PM, 3/23/2026 7:06:00 PM, 9.78195095062256
3/23/2026 3:07:00 PM, 3/23/2026 7:07:00 PM, 9.3897066116333
3/23/2026 3:08:00 PM, 3/23/2026 7:08:00 PM, 9.86024284362793
3/23/2026 3:09:00 PM, 3/23/2026 7:09:00 PM, 9.86717891693115
3/23/2026 3:10:00 PM, 3/23/2026 7:10:00 PM, 9.89272212982178
3/23/2026 3:11:00 PM, 3/23/2026 7:11:00 PM, 8.33480644226074
3/23/2026 3:12:00 PM, 3/23/2026 7:12:00 PM, 7.99400186538696
3/23/2026 3:13:00 PM, 3/23/2026 7:13:00 PM, 8.86578273773193
3/23/2026 3:14:00 PM, 3/23/2026 7:14:00 PM, 7.21421909332275
3/23/2026 3:15:00 PM, 3/23/2026 7:15:00 PM, 8.49767398834229
3/23/2026 3:16:00 PM, 3/23/2026 7:16:00 PM, 7.75783538818359
3/23/2026 3:17:00 PM, 3/23/2026 7:17:00 PM, 8.60446834564209
3/23/2026 3:18:00 PM, 3/23/2026 7:18:00 PM, 8.15065574645996
3/23/2026 3:19:00 PM, 3/23/2026 7:19:00 PM, 9.00308990478516
3/23/2026 3:20:00 PM, 3/23/2026 7:20:00 PM, 8.52074813842773
3/23/2026 3:21:00 PM, 3/23/2026 7:21:00 PM, 8.57396984100342
3/23/2026 3:22:00 PM, 3/23/2026 7:22:00 PM, 8.20919895172119
3/23/2026 3:23:00 PM, 3/23/2026 7:23:00 PM, 7.03244686126709
3/23/2026 3:24:00 PM, 3/23/2026 7:24:00 PM, 7.42580890655518
3/23/2026 3:25:00 PM, 3/23/2026 7:25:00 PM, 7.95244312286377
3/23/2026 3:26:00 PM, 3/23/2026 7:26:00 PM, 8.62320613861084
3/23/2026 3:27:00 PM, 3/23/2026 7:27:00 PM, 7.82484292984009
3/23/2026 3:28:00 PM, 3/23/2026 7:28:00 PM, 8.24042415618896
3/23/2026 3:29:00 PM, 3/23/2026 7:29:00 PM, 8.7345724105835
3/23/2026 3:30:00 PM, 3/23/2026 7:30:00 PM, 8.34019088745117
3/23/2026 3:31:00 PM, 3/23/2026 7:31:00 PM, 9.62107944488525
3/23/2026 3:32:00 PM, 3/23/2026 7:32:00 PM, 9.01602363586426
3/23/2026 3:33:00 PM, 3/23/2026 7:33:00 PM, 9.48681640625
3/23/2026 3:34:00 PM, 3/23/2026 7:34:00 PM, 10.138463973999
3/23/2026 3:35:00 PM, 3/23/2026 7:35:00 PM, 10.782660484314
3/23/2026 3:36:00 PM, 3/23/2026 7:36:00 PM, 11.1620893478394
3/23/2026 3:37:00 PM, 3/23/2026 7:37:00 PM, 10.9912443161011
3/23/2026 3:38:00 PM, 3/23/2026 7:38:00 PM, 10.1165113449097
3/23/2026 3:39:00 PM, 3/23/2026 7:39:00 PM, 11.3673648834229
3/23/2026 3:40:00 PM, 3/23/2026 7:40:00 PM, 11.1326951980591
3/23/2026 3:41:00 PM, 3/23/2026 7:41:00 PM, 11.5643863677979
3/23/2026 3:42:00 PM, 3/23/2026 7:42:00 PM, 11.4552412033081
3/23/2026 3:43:00 PM, 3/23/2026 7:43:00 PM, 11.0429191589355
3/23/2026 3:44:00 PM, 3/23/2026 7:44:00 PM, 10.3809871673584
3/23/2026 3:45:00 PM, 3/23/2026 7:45:00 PM, 10.629301071167
3/23/2026 3:46:00 PM, 3/23/2026 7:46:00 PM, 9.68905448913574
3/23/2026 3:47:00 PM, 3/23/2026 7:47:00 PM, 9.84595489501953
3/23/2026 3:48:00 PM, 3/23/2026 7:48:00 PM, 9.36772727966309
3/23/2026 3:49:00 PM, 3/23/2026 7:49:00 PM, 9.01658630371094
3/23/2026 3:50:00 PM, 3/23/2026 7:50:00 PM, 8.84311294555664
3/23/2026 3:51:00 PM, 3/23/2026 7:51:00 PM, 8.15997982025146
3/23/2026 3:52:00 PM, 3/23/2026 7:52:00 PM, 8.72320747375488
3/23/2026 3:53:00 PM, 3/23/2026 7:53:00 PM, 9.57129955291748
3/23/2026 3:54:00 PM, 3/23/2026 7:54:00 PM, 9.87717628479004
3/23/2026 3:55:00 PM, 3/23/2026 7:55:00 PM, 10.4944219589233
3/23/2026 3:56:00 PM, 3/23/2026 7:56:00 PM, 10.7607336044312
3/23/2026 3:57:00 PM, 3/23/2026 7:57:00 PM, 11.4912090301514
3/23/2026 3:58:00 PM, 3/23/2026 7:58:00 PM, 11.4871158599854
3/23/2026 3:59:00 PM, 3/23/2026 7:59:00 PM, 10.6541604995728
3/23/2026 4:00:00 PM, 3/23/2026 8:00:00 PM, 10.4636287689209
3/23/2026 4:01:00 PM, 3/23/2026 8:01:00 PM, 10.4636287689209
3/23/2026 4:02:00 PM, 3/23/2026 8:02:00 PM, 10.9236030578613
3/23/2026 4:03:00 PM, 3/23/2026 8:03:00 PM, 10.8920412063599
3/23/2026 4:04:00 PM, 3/23/2026 8:04:00 PM, 9.99893188476562
3/23/2026 4:05:00 PM, 3/23/2026 8:05:00 PM, 11.2696018218994
3/23/2026 4:06:00 PM, 3/23/2026 8:06:00 PM, 11.1070919036865
3/23/2026 4:07:00 PM, 3/23/2026 8:07:00 PM, 11.3086433410645
3/23/2026 4:08:00 PM, 3/23/2026 8:08:00 PM, 9.91680717468262
3/23/2026 4:09:00 PM, 3/23/2026 8:09:00 PM, 10.8657474517822
3/23/2026 4:10:00 PM, 3/23/2026 8:10:00 PM, 12.0478210449219
3/23/2026 4:11:00 PM, 3/23/2026 8:11:00 PM, 11.3221731185913
3/23/2026 4:12:00 PM, 3/23/2026 8:12:00 PM, 11.0637016296387
3/23/2026 4:13:00 PM, 3/23/2026 8:13:00 PM, 10.213586807251
3/23/2026 4:14:00 PM, 3/23/2026 8:14:00 PM, 9.40311336517334
3/23/2026 4:15:00 PM, 3/23/2026 8:15:00 PM, 9.72515296936035
3/23/2026 4:16:00 PM, 3/23/2026 8:16:00 PM, 10.0611429214478
3/23/2026 4:17:00 PM, 3/23/2026 8:17:00 PM, 10.4742965698242
3/23/2026 4:18:00 PM, 3/23/2026 8:18:00 PM, 11.1357355117798
3/23/2026 4:19:00 PM, 3/23/2026 8:19:00 PM, 9.73345565795898
3/23/2026 4:20:00 PM, 3/23/2026 8:20:00 PM, 9.0037956237793
3/23/2026 4:21:00 PM, 3/23/2026 8:21:00 PM, 9.51049137115479
3/23/2026 4:22:00 PM, 3/23/2026 8:22:00 PM, 9.3848295211792
3/23/2026 4:23:00 PM, 3/23/2026 8:23:00 PM, 7.27863311767578
3/23/2026 4:24:00 PM, 3/23/2026 8:24:00 PM, 7.62252044677734
3/23/2026 4:25:00 PM, 3/23/2026 8:25:00 PM, 9.32639694213867
3/23/2026 4:26:00 PM, 3/23/2026 8:26:00 PM, 9.86830806732178
3/23/2026 4:27:00 PM, 3/23/2026 8:27:00 PM, 10.7141408920288
3/23/2026 4:28:00 PM, 3/23/2026 8:28:00 PM, 11.3887166976929
3/23/2026 4:29:00 PM, 3/23/2026 8:29:00 PM, 11.4408254623413
3/23/2026 4:30:00 PM, 3/23/2026 8:30:00 PM, 10.5122985839844
3/23/2026 4:31:00 PM, 3/23/2026 8:31:00 PM, 10.8304014205933
3/23/2026 4:32:00 PM, 3/23/2026 8:32:00 PM, 11.535267829895
3/23/2026 4:33:00 PM, 3/23/2026 8:33:00 PM, 12.2314834594727
3/23/2026 4:34:00 PM, 3/23/2026 8:34:00 PM, 11.0516986846924
3/23/2026 4:35:00 PM, 3/23/2026 8:35:00 PM, 10.7305850982666
3/23/2026 4:36:00 PM, 3/23/2026 8:36:00 PM, 10.7641649246216
3/23/2026 4:37:00 PM, 3/23/2026 8:37:00 PM, 10.3453578948975
3/23/2026 4:38:00 PM, 3/23/2026 8:38:00 PM, 9.61079502105713
3/23/2026 4:39:00 PM, 3/23/2026 8:39:00 PM, 9.73422050476074
3/23/2026 4:40:00 PM, 3/23/2026 8:40:00 PM, 10.0109853744507
3/23/2026 4:41:00 PM, 3/23/2026 8:41:00 PM, 11.6954336166382
3/23/2026 4:42:00 PM, 3/23/2026 8:42:00 PM, 11.7249698638916
3/23/2026 4:43:00 PM, 3/23/2026 8:43:00 PM, 12.3539323806763
3/23/2026 4:44:00 PM, 3/23/2026 8:44:00 PM, 11.3744707107544
3/23/2026 4:45:00 PM, 3/23/2026 8:45:00 PM, 11.0232753753662
3/23/2026 4:46:00 PM, 3/23/2026 8:46:00 PM, 10.7552309036255
3/23/2026 4:47:00 PM, 3/23/2026 8:47:00 PM, 11.6626091003418
3/23/2026 4:48:00 PM, 3/23/2026 8:48:00 PM, 10.5994577407837
3/23/2026 4:49:00 PM, 3/23/2026 8:49:00 PM, 11.0008506774902
3/23/2026 4:50:00 PM, 3/23/2026 8:50:00 PM, 11.4789562225342
3/23/2026 4:51:00 PM, 3/23/2026 8:51:00 PM, 12.0224876403809
3/23/2026 4:52:00 PM, 3/23/2026 8:52:00 PM, 11.2180662155151
3/23/2026 4:53:00 PM, 3/23/2026 8:53:00 PM, 11.0730504989624
3/23/2026 4:54:00 PM, 3/23/2026 8:54:00 PM, 11.0568037033081
3/23/2026 4:55:00 PM, 3/23/2026 8:55:00 PM, 11.8065195083618
3/23/2026 4:56:00 PM, 3/23/2026 8:56:00 PM, 12.5556163787842
3/23/2026 4:57:00 PM, 3/23/2026 8:57:00 PM, 12.7145090103149
3/23/2026 4:58:00 PM, 3/23/2026 8:58:00 PM, 11.598822593689
3/23/2026 4:59:00 PM, 3/23/2026 8:59:00 PM, 11.5210618972778
3/23/2026 5:00:00 PM, 3/23/2026 9:00:00 PM, 11.1501560211182
3/23/2026 5:01:00 PM, 3/23/2026 9:01:00 PM, 11.1423234939575
3/23/2026 5:02:00 PM, 3/23/2026 9:02:00 PM, 11.1423234939575
3/23/2026 5:03:00 PM, 3/23/2026 9:03:00 PM, 11.4147272109985
3/23/2026 5:04:00 PM, 3/23/2026 9:04:00 PM, 10.9233865737915
3/23/2026 5:05:00 PM, 3/23/2026 9:05:00 PM, 11.9357843399048
3/23/2026 5:06:00 PM, 3/23/2026 9:06:00 PM, 11.4561681747437
3/23/2026 5:07:00 PM, 3/23/2026 9:07:00 PM, 11.7283153533936
3/23/2026 5:08:00 PM, 3/23/2026 9:08:00 PM, 11.5563182830811
3/23/2026 5:09:00 PM, 3/23/2026 9:09:00 PM, 12.6635284423828
3/23/2026 5:10:00 PM, 3/23/2026 9:10:00 PM, 13.4768514633179
3/23/2026 5:11:00 PM, 3/23/2026 9:11:00 PM, 13.6818227767944
3/23/2026 5:12:00 PM, 3/23/2026 9:12:00 PM, 13.7256650924683
3/23/2026 5:13:00 PM, 3/23/2026 9:13:00 PM, 12.7473554611206
3/23/2026 5:14:00 PM, 3/23/2026 9:14:00 PM, 13.4042730331421
3/23/2026 5:15:00 PM, 3/23/2026 9:15:00 PM, 14.5331649780273
3/23/2026 5:16:00 PM, 3/23/2026 9:16:00 PM, 14.0246286392212
3/23/2026 5:17:00 PM, 3/23/2026 9:17:00 PM, 10.8581514358521
3/23/2026 5:18:00 PM, 3/23/2026 9:18:00 PM, 9.84951591491699
3/23/2026 5:19:00 PM, 3/23/2026 9:19:00 PM, 8.53997707366943
3/23/2026 5:20:00 PM, 3/23/2026 9:20:00 PM, 10.6346588134766
3/23/2026 5:21:00 PM, 3/23/2026 9:21:00 PM, 10.8681049346924
3/23/2026 5:22:00 PM, 3/23/2026 9:22:00 PM, 12.368842124939
3/23/2026 5:23:00 PM, 3/23/2026 9:23:00 PM, 10.5947265625
3/23/2026 5:24:00 PM, 3/23/2026 9:24:00 PM, 12.6201524734497
3/23/2026 5:25:00 PM, 3/23/2026 9:25:00 PM, 12.3515510559082
3/23/2026 5:26:00 PM, 3/23/2026 9:26:00 PM, 13.2904834747314
3/23/2026 5:27:00 PM, 3/23/2026 9:27:00 PM, 12.7916526794434
3/23/2026 5:28:00 PM, 3/23/2026 9:28:00 PM, 10.7282266616821
3/23/2026 5:29:00 PM, 3/23/2026 9:29:00 PM, 13.1158132553101
3/23/2026 5:30:00 PM, 3/23/2026 9:30:00 PM, 12.2557182312012
3/23/2026 5:31:00 PM, 3/23/2026 9:31:00 PM, 11.9848222732544
3/23/2026 5:32:00 PM, 3/23/2026 9:32:00 PM, 13.2400913238525
3/23/2026 5:33:00 PM, 3/23/2026 9:33:00 PM, 12.6827049255371
3/23/2026 5:34:00 PM, 3/23/2026 9:34:00 PM, 12.503306388855
3/23/2026 5:35:00 PM, 3/23/2026 9:35:00 PM, 11.7986726760864
3/23/2026 5:36:00 PM, 3/23/2026 9:36:00 PM, 12.3238859176636
3/23/2026 5:37:00 PM, 3/23/2026 9:37:00 PM, 8.75448417663574
3/23/2026 5:38:00 PM, 3/23/2026 9:38:00 PM, 9.47142601013184
3/23/2026 5:39:00 PM, 3/23/2026 9:39:00 PM, 7.77980422973633
3/23/2026 5:40:00 PM, 3/23/2026 9:40:00 PM, 8.58294677734375
3/23/2026 5:41:00 PM, 3/23/2026 9:41:00 PM, 8.91872787475586
3/23/2026 5:42:00 PM, 3/23/2026 9:42:00 PM, 9.25216102600098
3/23/2026 5:43:00 PM, 3/23/2026 9:43:00 PM, 8.78957557678223
3/23/2026 5:44:00 PM, 3/23/2026 9:44:00 PM, 9.34948253631592
3/23/2026 5:45:00 PM, 3/23/2026 9:45:00 PM, 10.4630689620972
3/23/2026 5:46:00 PM, 3/23/2026 9:46:00 PM, 10.3058948516846
3/23/2026 5:47:00 PM, 3/23/2026 9:47:00 PM, 9.04681015014648
3/23/2026 5:48:00 PM, 3/23/2026 9:48:00 PM, 10.5595006942749
3/23/2026 5:49:00 PM, 3/23/2026 9:49:00 PM, 10.9457092285156
3/23/2026 5:50:00 PM, 3/23/2026 9:50:00 PM, 12.0894203186035
3/23/2026 5:51:00 PM, 3/23/2026 9:51:00 PM, 11.0343894958496
3/23/2026 5:52:00 PM, 3/23/2026 9:52:00 PM, 9.20081520080566
3/23/2026 5:53:00 PM, 3/23/2026 9:53:00 PM, 9.86410331726074
3/23/2026 5:54:00 PM, 3/23/2026 9:54:00 PM, 9.54800796508789
3/23/2026 5:55:00 PM, 3/23/2026 9:55:00 PM, 9.58853626251221
3/23/2026 5:56:00 PM, 3/23/2026 9:56:00 PM, 10.890661239624
3/23/2026 5:57:00 PM, 3/23/2026 9:57:00 PM, 11.2044639587402
3/23/2026 5:58:00 PM, 3/23/2026 9:58:00 PM, 12.1043491363525
3/23/2026 5:59:00 PM, 3/23/2026 9:59:00 PM, 10.1893005371094
3/23/2026 6:00:00 PM, 3/23/2026 10:00:00 PM, 10.1658420562744
3/23/2026 6:01:00 PM, 3/23/2026 10:01:00 PM, 10.0062379837036
3/23/2026 6:02:00 PM, 3/23/2026 10:02:00 PM, 10.1423616409302
3/23/2026 6:03:00 PM, 3/23/2026 10:03:00 PM, 10.1423616409302
3/23/2026 6:04:00 PM, 3/23/2026 10:04:00 PM, 10.1675882339478
3/23/2026 6:05:00 PM, 3/23/2026 10:05:00 PM, 8.55068683624268
3/23/2026 6:06:00 PM, 3/23/2026 10:06:00 PM, 9.82676029205322
3/23/2026 6:07:00 PM, 3/23/2026 10:07:00 PM, 11.0446348190308
3/23/2026 6:08:00 PM, 3/23/2026 10:08:00 PM, 10.9646081924438
3/23/2026 6:09:00 PM, 3/23/2026 10:09:00 PM, 10.8647422790527
3/23/2026 6:10:00 PM, 3/23/2026 10:10:00 PM, 11.7663316726685
3/23/2026 6:11:00 PM, 3/23/2026 10:11:00 PM, 11.3410396575928
3/23/2026 6:12:00 PM, 3/23/2026 10:12:00 PM, 13.703667640686
3/23/2026 6:13:00 PM, 3/23/2026 10:13:00 PM, 12.8437852859497
3/23/2026 6:14:00 PM, 3/23/2026 10:14:00 PM, 12.2147903442383
3/23/2026 6:15:00 PM, 3/23/2026 10:15:00 PM, 11.1815729141235
3/23/2026 6:16:00 PM, 3/23/2026 10:16:00 PM, 8.99217796325684
3/23/2026 6:17:00 PM, 3/23/2026 10:17:00 PM, 9.42792415618896
3/23/2026 6:18:00 PM, 3/23/2026 10:18:00 PM, 9.5939474105835
3/23/2026 6:19:00 PM, 3/23/2026 10:19:00 PM, 8.44284534454346
3/23/2026 6:20:00 PM, 3/23/2026 10:20:00 PM, 9.58331108093262
3/23/2026 6:21:00 PM, 3/23/2026 10:21:00 PM, 8.26431655883789
3/23/2026 6:22:00 PM, 3/23/2026 10:22:00 PM, 6.88325643539429
3/23/2026 6:23:00 PM, 3/23/2026 10:23:00 PM, 7.39105176925659
3/23/2026 6:24:00 PM, 3/23/2026 10:24:00 PM, 6.25786447525024
3/23/2026 6:25:00 PM, 3/23/2026 10:25:00 PM, 6.15642738342285
3/23/2026 6:26:00 PM, 3/23/2026 10:26:00 PM, 6.01982402801514
3/23/2026 6:27:00 PM, 3/23/2026 10:27:00 PM, 6.30513572692871
3/23/2026 6:28:00 PM, 3/23/2026 10:28:00 PM, 5.53894996643066
3/23/2026 6:29:00 PM, 3/23/2026 10:29:00 PM, 6.24050998687744
3/23/2026 6:30:00 PM, 3/23/2026 10:30:00 PM, 6.17009401321411
3/23/2026 6:31:00 PM, 3/23/2026 10:31:00 PM, 6.5864200592041
3/23/2026 6:32:00 PM, 3/23/2026 10:32:00 PM, 6.84454917907715
3/23/2026 6:33:00 PM, 3/23/2026 10:33:00 PM, 6.73765420913696
3/23/2026 6:34:00 PM, 3/23/2026 10:34:00 PM, 8.15277004241943
3/23/2026 6:35:00 PM, 3/23/2026 10:35:00 PM, 7.34263229370117
3/23/2026 6:36:00 PM, 3/23/2026 10:36:00 PM, 7.58780145645142
3/23/2026 6:37:00 PM, 3/23/2026 10:37:00 PM, 7.20556259155273
3/23/2026 6:38:00 PM, 3/23/2026 10:38:00 PM, 8.05796051025391
3/23/2026 6:39:00 PM, 3/23/2026 10:39:00 PM, 8.77077484130859
3/23/2026 6:40:00 PM, 3/23/2026 10:40:00 PM, 7.89967393875122
3/23/2026 6:41:00 PM, 3/23/2026 10:41:00 PM, 6.64987421035767
3/23/2026 6:42:00 PM, 3/23/2026 10:42:00 PM, 6.03960847854614
3/23/2026 6:43:00 PM, 3/23/2026 10:43:00 PM, 5.05217361450195
3/23/2026 6:44:00 PM, 3/23/2026 10:44:00 PM, 5.93116331100464
3/23/2026 6:45:00 PM, 3/23/2026 10:45:00 PM, 4.65096664428711
3/23/2026 6:46:00 PM, 3/23/2026 10:46:00 PM, 6.38866186141968
3/23/2026 6:47:00 PM, 3/23/2026 10:47:00 PM, 6.10129261016846
3/23/2026 6:48:00 PM, 3/23/2026 10:48:00 PM, 7.60272550582886
3/23/2026 6:49:00 PM, 3/23/2026 10:49:00 PM, 6.61217880249023
3/23/2026 6:50:00 PM, 3/23/2026 10:50:00 PM, 6.29011678695679
3/23/2026 6:51:00 PM, 3/23/2026 10:51:00 PM, 6.44660997390747
3/23/2026 6:52:00 PM, 3/23/2026 10:52:00 PM, 6.25421285629272
3/23/2026 6:53:00 PM, 3/23/2026 10:53:00 PM, 6.27651977539063
3/23/2026 6:54:00 PM, 3/23/2026 10:54:00 PM, 6.30964851379395
3/23/2026 6:55:00 PM, 3/23/2026 10:55:00 PM, 5.92973613739014
3/23/2026 6:56:00 PM, 3/23/2026 10:56:00 PM, 6.83774471282959
3/23/2026 6:57:00 PM, 3/23/2026 10:57:00 PM, 6.54170560836792
3/23/2026 6:58:00 PM, 3/23/2026 10:58:00 PM, 6.33438873291016
3/23/2026 6:59:00 PM, 3/23/2026 10:59:00 PM, 7.37310123443604
3/23/2026 7:00:00 PM, 3/23/2026 11:00:00 PM, 7.1260871887207
3/23/2026 7:01:00 PM, 3/23/2026 11:01:00 PM, 6.2443733215332
3/23/2026 7:02:00 PM, 3/23/2026 11:02:00 PM, 7.23267555236816
3/23/2026 7:03:00 PM, 3/23/2026 11:03:00 PM, 9.18747997283936
3/23/2026 7:04:00 PM, 3/23/2026 11:04:00 PM, 9.18747997283936
3/23/2026 7:05:00 PM, 3/23/2026 11:05:00 PM, 9.30503463745117
3/23/2026 7:06:00 PM, 3/23/2026 11:06:00 PM, 7.12343645095825
3/23/2026 7:07:00 PM, 3/23/2026 11:07:00 PM, 6.68961524963379
3/23/2026 7:08:00 PM, 3/23/2026 11:08:00 PM, 6.37647008895874
3/23/2026 7:09:00 PM, 3/23/2026 11:09:00 PM, 6.66541147232056
3/23/2026 7:10:00 PM, 3/23/2026 11:10:00 PM, 6.23671579360962
3/23/2026 7:11:00 PM, 3/23/2026 11:11:00 PM, 5.79614973068237
3/23/2026 7:12:00 PM, 3/23/2026 11:12:00 PM, 6.58489608764648
3/23/2026 7:13:00 PM, 3/23/2026 11:13:00 PM, 7.06018400192261
3/23/2026 7:14:00 PM, 3/23/2026 11:14:00 PM, 7.11668300628662
3/23/2026 7:15:00 PM, 3/23/2026 11:15:00 PM, 9.48155975341797
3/23/2026 7:16:00 PM, 3/23/2026 11:16:00 PM, 6.72688865661621
3/23/2026 7:17:00 PM, 3/23/2026 11:17:00 PM, 5.20514249801636
3/23/2026 7:18:00 PM, 3/23/2026 11:18:00 PM, 5.59047937393188
3/23/2026 7:19:00 PM, 3/23/2026 11:19:00 PM, 4.97391843795776
3/23/2026 7:20:00 PM, 3/23/2026 11:20:00 PM, 5.1092381477356
3/23/2026 7:21:00 PM, 3/23/2026 11:21:00 PM, 5.32585144042969
3/23/2026 7:22:00 PM, 3/23/2026 11:22:00 PM, 4.50657176971436
3/23/2026 7:23:00 PM, 3/23/2026 11:23:00 PM, 5.09035158157349
3/23/2026 7:24:00 PM, 3/23/2026 11:24:00 PM, 4.50052833557129
3/23/2026 7:25:00 PM, 3/23/2026 11:25:00 PM, 5.48665046691895
3/23/2026 7:26:00 PM, 3/23/2026 11:26:00 PM, 5.92207908630371
3/23/2026 7:27:00 PM, 3/23/2026 11:27:00 PM, 4.50535106658936
3/23/2026 7:28:00 PM, 3/23/2026 11:28:00 PM, 5.39580917358398
3/23/2026 7:29:00 PM, 3/23/2026 11:29:00 PM, 4.79496669769287
3/23/2026 7:30:00 PM, 3/23/2026 11:30:00 PM, 4.17358112335205
3/23/2026 7:31:00 PM, 3/23/2026 11:31:00 PM, 5.06945085525513
3/23/2026 7:32:00 PM, 3/23/2026 11:32:00 PM, 4.19658756256104
3/23/2026 7:33:00 PM, 3/23/2026 11:33:00 PM, 5.24660634994507
3/23/2026 7:34:00 PM, 3/23/2026 11:34:00 PM, 5.08277273178101
3/23/2026 7:35:00 PM, 3/23/2026 11:35:00 PM, 5.31703042984009
3/23/2026 7:36:00 PM, 3/23/2026 11:36:00 PM, 5.34309959411621
3/23/2026 7:37:00 PM, 3/23/2026 11:37:00 PM, 6.06208229064941
3/23/2026 7:38:00 PM, 3/23/2026 11:38:00 PM, 5.99529027938843
3/23/2026 7:39:00 PM, 3/23/2026 11:39:00 PM, 6.46073007583618
3/23/2026 7:40:00 PM, 3/23/2026 11:40:00 PM, 7.12993288040161
3/23/2026 7:41:00 PM, 3/23/2026 11:41:00 PM, 6.68524408340454
3/23/2026 7:42:00 PM, 3/23/2026 11:42:00 PM, 8.1748104095459
3/23/2026 7:43:00 PM, 3/23/2026 11:43:00 PM, 7.85868072509766
3/23/2026 7:44:00 PM, 3/23/2026 11:44:00 PM, 7.28137969970703
3/23/2026 7:45:00 PM, 3/23/2026 11:45:00 PM, 6.94423961639404
3/23/2026 7:46:00 PM, 3/23/2026 11:46:00 PM, 5.27816534042358
3/23/2026 7:47:00 PM, 3/23/2026 11:47:00 PM, 5.22631311416626
3/23/2026 7:48:00 PM, 3/23/2026 11:48:00 PM, 6.00537300109863
3/23/2026 7:49:00 PM, 3/23/2026 11:49:00 PM, 7.88942670822144
3/23/2026 7:50:00 PM, 3/23/2026 11:50:00 PM, 7.35399866104126
3/23/2026 7:51:00 PM, 3/23/2026 11:51:00 PM, 7.43398189544678
3/23/2026 7:52:00 PM, 3/23/2026 11:52:00 PM, 6.33134174346924
3/23/2026 7:53:00 PM, 3/23/2026 11:53:00 PM, 7.09020471572876
3/23/2026 7:54:00 PM, 3/23/2026 11:54:00 PM, 7.02879476547241
3/23/2026 7:55:00 PM, 3/23/2026 11:55:00 PM, 6.82054710388184
3/23/2026 7:56:00 PM, 3/23/2026 11:56:00 PM, 6.96508550643921
3/23/2026 7:57:00 PM, 3/23/2026 11:57:00 PM, 6.93986797332764
3/23/2026 7:58:00 PM, 3/23/2026 11:58:00 PM, 7.94373178482056
3/23/2026 7:59:00 PM, 3/23/2026 11:59:00 PM, 5.96000099182129
3/23/2026 8:00:00 PM, 3/24/2026 12:00:00 AM, 7.18712615966797
3/23/2026 8:01:00 PM, 3/24/2026 12:01:00 AM, 6.30700349807739
3/23/2026 8:02:00 PM, 3/24/2026 12:02:00 AM, 5.74339866638184
3/23/2026 8:03:00 PM, 3/24/2026 12:03:00 AM, 5.4255108833313
3/23/2026 8:04:00 PM, 3/24/2026 12:04:00 AM, 6.51542234420776
3/23/2026 8:05:00 PM, 3/24/2026 12:05:00 AM, 6.51542234420776
3/23/2026 8:06:00 PM, 3/24/2026 12:06:00 AM, 6.56028890609741
3/23/2026 8:07:00 PM, 3/24/2026 12:07:00 AM, 5.19055843353271
3/23/2026 8:08:00 PM, 3/24/2026 12:08:00 AM, 6.31484508514404
3/23/2026 8:09:00 PM, 3/24/2026 12:09:00 AM, 6.8211989402771
3/23/2026 8:10:00 PM, 3/24/2026 12:10:00 AM, 6.85598707199097
3/23/2026 8:11:00 PM, 3/24/2026 12:11:00 AM, 6.40941143035889
3/23/2026 8:12:00 PM, 3/24/2026 12:12:00 AM, 5.75517797470093
3/23/2026 8:13:00 PM, 3/24/2026 12:13:00 AM, 5.7149076461792
3/23/2026 8:14:00 PM, 3/24/2026 12:14:00 AM, 6.002516746521
3/23/2026 8:15:00 PM, 3/24/2026 12:15:00 AM, 5.88700199127197
3/23/2026 8:16:00 PM, 3/24/2026 12:16:00 AM, 5.99914360046387
3/23/2026 8:17:00 PM, 3/24/2026 12:17:00 AM, 6.20056390762329
3/23/2026 8:18:00 PM, 3/24/2026 12:18:00 AM, 5.2147479057312
3/23/2026 8:19:00 PM, 3/24/2026 12:19:00 AM, 5.04313135147095
3/23/2026 8:20:00 PM, 3/24/2026 12:20:00 AM, 5.13524961471558
3/23/2026 8:21:00 PM, 3/24/2026 12:21:00 AM, 5.81588220596313
3/23/2026 8:22:00 PM, 3/24/2026 12:22:00 AM, 6.82854747772217
3/23/2026 8:23:00 PM, 3/24/2026 12:23:00 AM, 6.13714551925659
3/23/2026 8:24:00 PM, 3/24/2026 12:24:00 AM, 5.04275798797607
3/23/2026 8:25:00 PM, 3/24/2026 12:25:00 AM, 4.41327285766602
3/23/2026 8:26:00 PM, 3/24/2026 12:26:00 AM, 4.47992420196533
3/23/2026 8:27:00 PM, 3/24/2026 12:27:00 AM, 5.6357741355896
3/23/2026 8:28:00 PM, 3/24/2026 12:28:00 AM, 5.05768489837646
3/23/2026 8:29:00 PM, 3/24/2026 12:29:00 AM, 5.80408573150635
3/23/2026 8:30:00 PM, 3/24/2026 12:30:00 AM, 4.87820720672607
3/23/2026 8:31:00 PM, 3/24/2026 12:31:00 AM, 4.90346956253052
3/23/2026 8:32:00 PM, 3/24/2026 12:32:00 AM, 4.73514270782471
3/23/2026 8:33:00 PM, 3/24/2026 12:33:00 AM, 5.07900190353394
3/23/2026 8:34:00 PM, 3/24/2026 12:34:00 AM, 3.73432922363281
3/23/2026 8:35:00 PM, 3/24/2026 12:35:00 AM, 4.10650157928467
3/23/2026 8:36:00 PM, 3/24/2026 12:36:00 AM, 5.85480213165283
3/23/2026 8:37:00 PM, 3/24/2026 12:37:00 AM, 7.0336856842041
3/23/2026 8:38:00 PM, 3/24/2026 12:38:00 AM, 7.37121534347534
3/23/2026 8:39:00 PM, 3/24/2026 12:39:00 AM, 8.06171894073486
3/23/2026 8:40:00 PM, 3/24/2026 12:40:00 AM, 7.73592567443848
3/23/2026 8:41:00 PM, 3/24/2026 12:41:00 AM, 7.26831674575806
3/23/2026 8:42:00 PM, 3/24/2026 12:42:00 AM, 6.64779043197632
3/23/2026 8:43:00 PM, 3/24/2026 12:43:00 AM, 6.8339147567749
3/23/2026 8:44:00 PM, 3/24/2026 12:44:00 AM, 9.24017143249512
3/23/2026 8:45:00 PM, 3/24/2026 12:45:00 AM, 8.91590404510498
3/23/2026 8:46:00 PM, 3/24/2026 12:46:00 AM, 8.56907653808594
3/23/2026 8:47:00 PM, 3/24/2026 12:47:00 AM, 9.76879024505615
3/23/2026 8:48:00 PM, 3/24/2026 12:48:00 AM, 9.22888565063477
3/23/2026 8:49:00 PM, 3/24/2026 12:49:00 AM, 7.36594867706299
3/23/2026 8:50:00 PM, 3/24/2026 12:50:00 AM, 6.58613872528076
3/23/2026 8:51:00 PM, 3/24/2026 12:51:00 AM, 6.06912136077881
3/23/2026 8:52:00 PM, 3/24/2026 12:52:00 AM, 5.26225900650024
3/23/2026 8:53:00 PM, 3/24/2026 12:53:00 AM, 5.40912532806396
3/23/2026 8:54:00 PM, 3/24/2026 12:54:00 AM, 6.31758165359497
3/23/2026 8:55:00 PM, 3/24/2026 12:55:00 AM, 6.23766946792603
3/23/2026 8:56:00 PM, 3/24/2026 12:56:00 AM, 6.15787887573242
3/23/2026 8:57:00 PM, 3/24/2026 12:57:00 AM, 5.5535249710083
3/23/2026 8:58:00 PM, 3/24/2026 12:58:00 AM, 6.63578605651855
3/23/2026 8:59:00 PM, 3/24/2026 12:59:00 AM, 6.31143093109131
3/23/2026 9:00:00 PM, 3/24/2026 1:00:00 AM, 8.17510509490967
3/23/2026 9:01:00 PM, 3/24/2026 1:01:00 AM, 8.14662742614746
3/23/2026 9:02:00 PM, 3/24/2026 1:02:00 AM, 8.38995742797852
3/23/2026 9:03:00 PM, 3/24/2026 1:03:00 AM, 8.44820594787598
3/23/2026 9:04:00 PM, 3/24/2026 1:04:00 AM, 7.56918621063232
3/23/2026 9:05:00 PM, 3/24/2026 1:05:00 AM, 7.42286443710327
3/23/2026 9:06:00 PM, 3/24/2026 1:06:00 AM, 7.42286443710327
3/23/2026 9:07:00 PM, 3/24/2026 1:07:00 AM, 7.42286443710327
3/23/2026 9:08:00 PM, 3/24/2026 1:08:00 AM, 8.09656429290771
3/23/2026 9:09:00 PM, 3/24/2026 1:09:00 AM, 7.68925619125366
3/23/2026 9:10:00 PM, 3/24/2026 1:10:00 AM, 8.76460552215576
3/23/2026 9:11:00 PM, 3/24/2026 1:11:00 AM, 9.83638191223145
3/23/2026 9:12:00 PM, 3/24/2026 1:12:00 AM, 9.23196983337402
3/23/2026 9:13:00 PM, 3/24/2026 1:13:00 AM, 9.06050968170166
3/23/2026 9:14:00 PM, 3/24/2026 1:14:00 AM, 10.759072303772
3/23/2026 9:15:00 PM, 3/24/2026 1:15:00 AM, 10.7757301330566
3/23/2026 9:16:00 PM, 3/24/2026 1:16:00 AM, 11.6525249481201
3/23/2026 9:17:00 PM, 3/24/2026 1:17:00 AM, 9.48405361175537
3/23/2026 9:18:00 PM, 3/24/2026 1:18:00 AM, 7.94137382507324
3/23/2026 9:19:00 PM, 3/24/2026 1:19:00 AM, 8.49412727355957
3/23/2026 9:20:00 PM, 3/24/2026 1:20:00 AM, 6.98452138900757
3/23/2026 9:21:00 PM, 3/24/2026 1:21:00 AM, 7.27294588088989
3/23/2026 9:22:00 PM, 3/24/2026 1:22:00 AM, 8.74424266815186
3/23/2026 9:23:00 PM, 3/24/2026 1:23:00 AM, 8.53694438934326
3/23/2026 9:24:00 PM, 3/24/2026 1:24:00 AM, 8.58892440795898
3/23/2026 9:25:00 PM, 3/24/2026 1:25:00 AM, 8.3384428024292
3/23/2026 9:26:00 PM, 3/24/2026 1:26:00 AM, 9.72414684295654
3/23/2026 9:27:00 PM, 3/24/2026 1:27:00 AM, 6.83745813369751
3/23/2026 9:28:00 PM, 3/24/2026 1:28:00 AM, 6.14771270751953
3/23/2026 9:29:00 PM, 3/24/2026 1:29:00 AM, 5.09497880935669
3/23/2026 9:30:00 PM, 3/24/2026 1:30:00 AM, 5.33297729492187
3/23/2026 9:31:00 PM, 3/24/2026 1:31:00 AM, 4.98160552978516
3/23/2026 9:32:00 PM, 3/24/2026 1:32:00 AM, 5.47700214385986
3/23/2026 9:33:00 PM, 3/24/2026 1:33:00 AM, 6.55137634277344
3/23/2026 9:34:00 PM, 3/24/2026 1:34:00 AM, 8.28378772735596
3/23/2026 9:35:00 PM, 3/24/2026 1:35:00 AM, 6.8760290145874
3/23/2026 9:36:00 PM, 3/24/2026 1:36:00 AM, 4.63033723831177
3/23/2026 9:37:00 PM, 3/24/2026 1:37:00 AM, 4.19914293289185
3/23/2026 9:38:00 PM, 3/24/2026 1:38:00 AM, 5.95296144485474
3/23/2026 9:39:00 PM, 3/24/2026 1:39:00 AM, 7.73896217346191
3/23/2026 9:40:00 PM, 3/24/2026 1:40:00 AM, 7.68940305709839
3/23/2026 9:41:00 PM, 3/24/2026 1:41:00 AM, 4.76659440994263
3/23/2026 9:42:00 PM, 3/24/2026 1:42:00 AM, 6.0352840423584
3/23/2026 9:43:00 PM, 3/24/2026 1:43:00 AM, 5.7747015953064
3/23/2026 9:44:00 PM, 3/24/2026 1:44:00 AM, 5.55688619613647
3/23/2026 9:45:00 PM, 3/24/2026 1:45:00 AM, 5.33569860458374
3/23/2026 9:46:00 PM, 3/24/2026 1:46:00 AM, 5.17079639434814
3/23/2026 9:47:00 PM, 3/24/2026 1:47:00 AM, 4.56998777389526
3/23/2026 9:48:00 PM, 3/24/2026 1:48:00 AM, 5.8858060836792
3/23/2026 9:49:00 PM, 3/24/2026 1:49:00 AM, 5.89689779281616
3/23/2026 9:50:00 PM, 3/24/2026 1:50:00 AM, 6.71368980407715
3/23/2026 9:51:00 PM, 3/24/2026 1:51:00 AM, 6.68704175949097
3/23/2026 9:52:00 PM, 3/24/2026 1:52:00 AM, 7.09087181091309
3/23/2026 9:53:00 PM, 3/24/2026 1:53:00 AM, 6.21702766418457
3/23/2026 9:54:00 PM, 3/24/2026 1:54:00 AM, 4.94786643981934
3/23/2026 9:55:00 PM, 3/24/2026 1:55:00 AM, 5.96748161315918
3/23/2026 9:56:00 PM, 3/24/2026 1:56:00 AM, 6.36057567596436
3/23/2026 9:57:00 PM, 3/24/2026 1:57:00 AM, 6.48143005371094
3/23/2026 9:58:00 PM, 3/24/2026 1:58:00 AM, 8.86173152923584
3/23/2026 9:59:00 PM, 3/24/2026 1:59:00 AM, 9.99307060241699
3/23/2026 10:00:00 PM, 3/24/2026 2:00:00 AM, 9.21136283874512
3/23/2026 10:01:00 PM, 3/24/2026 2:01:00 AM, 8.44696521759033
3/23/2026 10:02:00 PM, 3/24/2026 2:02:00 AM, 9.79168891906738
3/23/2026 10:03:00 PM, 3/24/2026 2:03:00 AM, 9.5289831161499
3/23/2026 10:04:00 PM, 3/24/2026 2:04:00 AM, 8.65231895446777
3/23/2026 10:05:00 PM, 3/24/2026 2:05:00 AM, 8.13751602172852
3/23/2026 10:06:00 PM, 3/24/2026 2:06:00 AM, 7.24331951141357
3/23/2026 10:07:00 PM, 3/24/2026 2:07:00 AM, 7.14118337631226
3/23/2026 10:08:00 PM, 3/24/2026 2:08:00 AM, 7.14118337631226
3/23/2026 10:09:00 PM, 3/24/2026 2:09:00 AM, 7.35359621047974
3/23/2026 10:10:00 PM, 3/24/2026 2:10:00 AM, 7.57499408721924
3/23/2026 10:11:00 PM, 3/24/2026 2:11:00 AM, 5.98652505874634
3/23/2026 10:12:00 PM, 3/24/2026 2:12:00 AM, 6.1105318069458
3/23/2026 10:13:00 PM, 3/24/2026 2:13:00 AM, 5.68735122680664
3/23/2026 10:14:00 PM, 3/24/2026 2:14:00 AM, 4.54860973358154
3/23/2026 10:15:00 PM, 3/24/2026 2:15:00 AM, 5.02711582183838
3/23/2026 10:16:00 PM, 3/24/2026 2:16:00 AM, 5.32318353652954
3/23/2026 10:17:00 PM, 3/24/2026 2:17:00 AM, 5.81825590133667
3/23/2026 10:18:00 PM, 3/24/2026 2:18:00 AM, 6.28257513046265
3/23/2026 10:19:00 PM, 3/24/2026 2:19:00 AM, 6.63509845733643
3/23/2026 10:20:00 PM, 3/24/2026 2:20:00 AM, 6.33208131790161
3/23/2026 10:21:00 PM, 3/24/2026 2:21:00 AM, 7.07028770446777
3/23/2026 10:22:00 PM, 3/24/2026 2:22:00 AM, 6.85906982421875
3/23/2026 10:23:00 PM, 3/24/2026 2:23:00 AM, 7.5356707572937
3/23/2026 10:24:00 PM, 3/24/2026 2:24:00 AM, 7.48845338821411
3/23/2026 10:25:00 PM, 3/24/2026 2:25:00 AM, 6.96603775024414
3/23/2026 10:26:00 PM, 3/24/2026 2:26:00 AM, 7.61857080459595
3/23/2026 10:27:00 PM, 3/24/2026 2:27:00 AM, 6.59551048278809
3/23/2026 10:28:00 PM, 3/24/2026 2:28:00 AM, 5.78976440429687
3/23/2026 10:29:00 PM, 3/24/2026 2:29:00 AM, 6.58061265945435
3/23/2026 10:30:00 PM, 3/24/2026 2:30:00 AM, 6.94288730621338
3/23/2026 10:31:00 PM, 3/24/2026 2:31:00 AM, 5.92680978775024
3/23/2026 10:32:00 PM, 3/24/2026 2:32:00 AM, 6.48997020721436
3/23/2026 10:33:00 PM, 3/24/2026 2:33:00 AM, 6.69300985336304
3/23/2026 10:34:00 PM, 3/24/2026 2:34:00 AM, 6.28719663619995
3/23/2026 10:35:00 PM, 3/24/2026 2:35:00 AM, 6.47493410110474
3/23/2026 10:36:00 PM, 3/24/2026 2:36:00 AM, 5.95288419723511
3/23/2026 10:37:00 PM, 3/24/2026 2:37:00 AM, 5.989830493927
3/23/2026 10:38:00 PM, 3/24/2026 2:38:00 AM, 6.44152641296387
3/23/2026 10:39:00 PM, 3/24/2026 2:39:00 AM, 6.01584625244141
3/23/2026 10:40:00 PM, 3/24/2026 2:40:00 AM, 6.2605094909668
3/23/2026 10:41:00 PM, 3/24/2026 2:41:00 AM, 5.23527812957764
3/23/2026 10:42:00 PM, 3/24/2026 2:42:00 AM, 5.07142019271851
3/23/2026 10:43:00 PM, 3/24/2026 2:43:00 AM, 4.82722949981689
3/23/2026 10:44:00 PM, 3/24/2026 2:44:00 AM, 4.53925037384033
3/23/2026 10:45:00 PM, 3/24/2026 2:45:00 AM, 4.69736623764038
3/23/2026 10:46:00 PM, 3/24/2026 2:46:00 AM, 4.78433132171631
3/23/2026 10:47:00 PM, 3/24/2026 2:47:00 AM, 6.14149904251099
3/23/2026 10:48:00 PM, 3/24/2026 2:48:00 AM, 5.99091339111328
3/23/2026 10:49:00 PM, 3/24/2026 2:49:00 AM, 6.12011909484863
3/23/2026 10:50:00 PM, 3/24/2026 2:50:00 AM, 7.01258230209351
3/23/2026 10:51:00 PM, 3/24/2026 2:51:00 AM, 7.51053810119629
3/23/2026 10:52:00 PM, 3/24/2026 2:52:00 AM, 8.17411994934082
3/23/2026 10:53:00 PM, 3/24/2026 2:53:00 AM, 7.79548406600952
3/23/2026 10:54:00 PM, 3/24/2026 2:54:00 AM, 6.74642896652222
3/23/2026 10:55:00 PM, 3/24/2026 2:55:00 AM, 7.36645936965942
3/23/2026 10:56:00 PM, 3/24/2026 2:56:00 AM, 6.02137994766235
3/23/2026 10:57:00 PM, 3/24/2026 2:57:00 AM, 6.17545795440674
3/23/2026 10:58:00 PM, 3/24/2026 2:58:00 AM, 5.15835189819336
3/23/2026 10:59:00 PM, 3/24/2026 2:59:00 AM, 5.99684476852417
3/23/2026 11:00:00 PM, 3/24/2026 3:00:00 AM, 6.5343861579895
3/23/2026 11:01:00 PM, 3/24/2026 3:01:00 AM, 6.57028436660767
3/23/2026 11:02:00 PM, 3/24/2026 3:02:00 AM, 5.6082592010498
3/23/2026 11:03:00 PM, 3/24/2026 3:03:00 AM, 6.03443431854248
3/23/2026 11:04:00 PM, 3/24/2026 3:04:00 AM, 5.96073341369629
3/23/2026 11:05:00 PM, 3/24/2026 3:05:00 AM, 4.74293565750122
3/23/2026 11:06:00 PM, 3/24/2026 3:06:00 AM, 4.9314112663269
3/23/2026 11:07:00 PM, 3/24/2026 3:07:00 AM, 4.90586423873901
3/23/2026 11:08:00 PM, 3/24/2026 3:08:00 AM, 5.12217617034912
3/23/2026 11:09:00 PM, 3/24/2026 3:09:00 AM, 5.12217617034912
3/23/2026 11:10:00 PM, 3/24/2026 3:10:00 AM, 5.50355672836304
3/23/2026 11:11:00 PM, 3/24/2026 3:11:00 AM, 6.69848775863647
3/23/2026 11:12:00 PM, 3/24/2026 3:12:00 AM, 8.09442043304443
3/23/2026 11:13:00 PM, 3/24/2026 3:13:00 AM, 6.00440740585327
3/23/2026 11:14:00 PM, 3/24/2026 3:14:00 AM, 5.62456035614014
3/23/2026 11:15:00 PM, 3/24/2026 3:15:00 AM, 5.8360652923584
3/23/2026 11:16:00 PM, 3/24/2026 3:16:00 AM, 6.19351100921631
3/23/2026 11:17:00 PM, 3/24/2026 3:17:00 AM, 6.94380378723145
3/23/2026 11:18:00 PM, 3/24/2026 3:18:00 AM, 6.80804634094238
3/23/2026 11:19:00 PM, 3/24/2026 3:19:00 AM, 7.55375051498413
3/23/2026 11:20:00 PM, 3/24/2026 3:20:00 AM, 7.18998336791992
3/23/2026 11:21:00 PM, 3/24/2026 3:21:00 AM, 6.583327293396
3/23/2026 11:22:00 PM, 3/24/2026 3:22:00 AM, 6.06711149215698
3/23/2026 11:23:00 PM, 3/24/2026 3:23:00 AM, 4.42205047607422
3/23/2026 11:24:00 PM, 3/24/2026 3:24:00 AM, 4.65936326980591
3/23/2026 11:25:00 PM, 3/24/2026 3:25:00 AM, 5.85181856155396
3/23/2026 11:26:00 PM, 3/24/2026 3:26:00 AM, 6.49481248855591
3/23/2026 11:27:00 PM, 3/24/2026 3:27:00 AM, 5.51010274887085
3/23/2026 11:28:00 PM, 3/24/2026 3:28:00 AM, 4.69872999191284
3/23/2026 11:29:00 PM, 3/24/2026 3:29:00 AM, 5.40759325027466
3/23/2026 11:30:00 PM, 3/24/2026 3:30:00 AM, 5.7652759552002
3/23/2026 11:31:00 PM, 3/24/2026 3:31:00 AM, 4.93442678451538
3/23/2026 11:32:00 PM, 3/24/2026 3:32:00 AM, 5.84860038757324
3/23/2026 11:33:00 PM, 3/24/2026 3:33:00 AM, 6.9255542755127
3/23/2026 11:34:00 PM, 3/24/2026 3:34:00 AM, 5.84093284606934
3/23/2026 11:35:00 PM, 3/24/2026 3:35:00 AM, 6.35146999359131
3/23/2026 11:36:00 PM, 3/24/2026 3:36:00 AM, 6.80989694595337
3/23/2026 11:37:00 PM, 3/24/2026 3:37:00 AM, 6.38958406448364
3/23/2026 11:38:00 PM, 3/24/2026 3:38:00 AM, 7.72402143478394
3/23/2026 11:39:00 PM, 3/24/2026 3:39:00 AM, 7.83916234970093
3/23/2026 11:40:00 PM, 3/24/2026 3:40:00 AM, 6.22266006469727
3/23/2026 11:41:00 PM, 3/24/2026 3:41:00 AM, 6.46884870529175
3/23/2026 11:42:00 PM, 3/24/2026 3:42:00 AM, 6.62917423248291
3/23/2026 11:43:00 PM, 3/24/2026 3:43:00 AM, 6.77903032302856
3/23/2026 11:44:00 PM, 3/24/2026 3:44:00 AM, 8.41780376434326
3/23/2026 11:45:00 PM, 3/24/2026 3:45:00 AM, 8.99564838409424
3/23/2026 11:46:00 PM, 3/24/2026 3:46:00 AM, 8.6294994354248
3/23/2026 11:47:00 PM, 3/24/2026 3:47:00 AM, 9.00322723388672
3/23/2026 11:48:00 PM, 3/24/2026 3:48:00 AM, 9.53852081298828
3/23/2026 11:49:00 PM, 3/24/2026 3:49:00 AM, 9.57764053344727
3/23/2026 11:50:00 PM, 3/24/2026 3:50:00 AM, 9.43555641174316
3/23/2026 11:51:00 PM, 3/24/2026 3:51:00 AM, 10.6293325424194
3/23/2026 11:52:00 PM, 3/24/2026 3:52:00 AM, 13.1783485412598
3/23/2026 11:53:00 PM, 3/24/2026 3:53:00 AM, 12.5961713790894
3/23/2026 11:54:00 PM, 3/24/2026 3:54:00 AM, 10.5556230545044
3/23/2026 11:55:00 PM, 3/24/2026 3:55:00 AM, 9.74951362609863
3/23/2026 11:56:00 PM, 3/24/2026 3:56:00 AM, 11.7809352874756
3/23/2026 11:57:00 PM, 3/24/2026 3:57:00 AM, 10.5560445785522
3/23/2026 11:58:00 PM, 3/24/2026 3:58:00 AM, 10.263650894165
3/23/2026 11:59:00 PM, 3/24/2026 3:59:00 AM, 10.5668106079102
3/24/2026 12:00:00 AM, 3/24/2026 4:00:00 AM, 11.4932289123535
3/24/2026 12:01:00 AM, 3/24/2026 4:01:00 AM, 11.1106538772583
3/24/2026 12:02:00 AM, 3/24/2026 4:02:00 AM, 9.10828304290771
3/24/2026 12:03:00 AM, 3/24/2026 4:03:00 AM, 9.5732421875
3/24/2026 12:04:00 AM, 3/24/2026 4:04:00 AM, 7.53536605834961
3/24/2026 12:05:00 AM, 3/24/2026 4:05:00 AM, 6.3257999420166
3/24/2026 12:06:00 AM, 3/24/2026 4:06:00 AM, 7.89813899993896
3/24/2026 12:07:00 AM, 3/24/2026 4:07:00 AM, 7.6309928894043
3/24/2026 12:08:00 AM, 3/24/2026 4:08:00 AM, 8.21168422698975
3/24/2026 12:09:00 AM, 3/24/2026 4:09:00 AM, 8.17462921142578
3/24/2026 12:10:00 AM, 3/24/2026 4:10:00 AM, 8.17462921142578
3/24/2026 12:11:00 AM, 3/24/2026 4:11:00 AM, 9.03463649749756
3/24/2026 12:12:00 AM, 3/24/2026 4:12:00 AM, 8.91748237609863
3/24/2026 12:13:00 AM, 3/24/2026 4:13:00 AM, 8.14399528503418
3/24/2026 12:14:00 AM, 3/24/2026 4:14:00 AM, 7.59501171112061
3/24/2026 12:15:00 AM, 3/24/2026 4:15:00 AM, 6.25851583480835
3/24/2026 12:16:00 AM, 3/24/2026 4:16:00 AM, 6.58270072937012
3/24/2026 12:17:00 AM, 3/24/2026 4:17:00 AM, 7.02216482162476
3/24/2026 12:18:00 AM, 3/24/2026 4:18:00 AM, 5.06523609161377
3/24/2026 12:19:00 AM, 3/24/2026 4:19:00 AM, 5.6060848236084
3/24/2026 12:20:00 AM, 3/24/2026 4:20:00 AM, 6.48235368728638
3/24/2026 12:21:00 AM, 3/24/2026 4:21:00 AM, 6.67628860473633
3/24/2026 12:22:00 AM, 3/24/2026 4:22:00 AM, 6.44342470169067
3/24/2026 12:23:00 AM, 3/24/2026 4:23:00 AM, 6.72896718978882
3/24/2026 12:24:00 AM, 3/24/2026 4:24:00 AM, 6.40226650238037
3/24/2026 12:25:00 AM, 3/24/2026 4:25:00 AM, 5.70371150970459
3/24/2026 12:26:00 AM, 3/24/2026 4:26:00 AM, 6.55642938613892
3/24/2026 12:27:00 AM, 3/24/2026 4:27:00 AM, 6.5861177444458
3/24/2026 12:28:00 AM, 3/24/2026 4:28:00 AM, 6.63192749023438
3/24/2026 12:29:00 AM, 3/24/2026 4:29:00 AM, 6.8349175453186
3/24/2026 12:30:00 AM, 3/24/2026 4:30:00 AM, 7.58806180953979
3/24/2026 12:31:00 AM, 3/24/2026 4:31:00 AM, 6.99848365783691
3/24/2026 12:32:00 AM, 3/24/2026 4:32:00 AM, 6.37691640853882
3/24/2026 12:33:00 AM, 3/24/2026 4:33:00 AM, 7.00577926635742
3/24/2026 12:34:00 AM, 3/24/2026 4:34:00 AM, 6.33869361877441
3/24/2026 12:35:00 AM, 3/24/2026 4:35:00 AM, 7.00461578369141
3/24/2026 12:36:00 AM, 3/24/2026 4:36:00 AM, 8.63913059234619
3/24/2026 12:37:00 AM, 3/24/2026 4:37:00 AM, 9.24683856964111
3/24/2026 12:38:00 AM, 3/24/2026 4:38:00 AM, 9.24875450134277
3/24/2026 12:39:00 AM, 3/24/2026 4:39:00 AM, 7.89618873596191
3/24/2026 12:40:00 AM, 3/24/2026 4:40:00 AM, 8.41269779205322
3/24/2026 12:41:00 AM, 3/24/2026 4:41:00 AM, 7.2243275642395
3/24/2026 12:42:00 AM, 3/24/2026 4:42:00 AM, 7.38703012466431
3/24/2026 12:43:00 AM, 3/24/2026 4:43:00 AM, 7.87060117721558
3/24/2026 12:44:00 AM, 3/24/2026 4:44:00 AM, 7.74938440322876
3/24/2026 12:45:00 AM, 3/24/2026 4:45:00 AM, 8.06111717224121
3/24/2026 12:46:00 AM, 3/24/2026 4:46:00 AM, 9.58842468261719
3/24/2026 12:47:00 AM, 3/24/2026 4:47:00 AM, 8.00231266021729
3/24/2026 12:48:00 AM, 3/24/2026 4:48:00 AM, 7.87294387817383
3/24/2026 12:49:00 AM, 3/24/2026 4:49:00 AM, 8.32283782958984
3/24/2026 12:50:00 AM, 3/24/2026 4:50:00 AM, 9.83741569519043
3/24/2026 12:51:00 AM, 3/24/2026 4:51:00 AM, 9.90225696563721
3/24/2026 12:52:00 AM, 3/24/2026 4:52:00 AM, 10.381724357605
3/24/2026 12:53:00 AM, 3/24/2026 4:53:00 AM, 11.1977233886719
3/24/2026 12:54:00 AM, 3/24/2026 4:54:00 AM, 12.2438907623291
3/24/2026 12:55:00 AM, 3/24/2026 4:55:00 AM, 11.7782258987427
3/24/2026 12:56:00 AM, 3/24/2026 4:56:00 AM, 10.8572063446045
3/24/2026 12:57:00 AM, 3/24/2026 4:57:00 AM, 12.8025321960449
3/24/2026 12:58:00 AM, 3/24/2026 4:58:00 AM, 10.3646974563599
3/24/2026 12:59:00 AM, 3/24/2026 4:59:00 AM, 9.8506031036377
3/24/2026 1:00:00 AM, 3/24/2026 5:00:00 AM, 9.67450714111328
3/24/2026 1:01:00 AM, 3/24/2026 5:01:00 AM, 8.51315402984619
3/24/2026 1:02:00 AM, 3/24/2026 5:02:00 AM, 10.7948408126831
3/24/2026 1:03:00 AM, 3/24/2026 5:03:00 AM, 11.3150901794434
3/24/2026 1:04:00 AM, 3/24/2026 5:04:00 AM, 10.1780319213867
3/24/2026 1:05:00 AM, 3/24/2026 5:05:00 AM, 11.119607925415
3/24/2026 1:06:00 AM, 3/24/2026 5:06:00 AM, 14.7629737854004
3/24/2026 1:07:00 AM, 3/24/2026 5:07:00 AM, 15.1298904418945
3/24/2026 1:08:00 AM, 3/24/2026 5:08:00 AM, 13.7388525009155
3/24/2026 1:09:00 AM, 3/24/2026 5:09:00 AM, 12.4579601287842
3/24/2026 1:10:00 AM, 3/24/2026 5:10:00 AM, 12.9530506134033
3/24/2026 1:11:00 AM, 3/24/2026 5:11:00 AM, 12.9530506134033
3/24/2026 1:12:00 AM, 3/24/2026 5:12:00 AM, 13.3717422485352
3/24/2026 1:13:00 AM, 3/24/2026 5:13:00 AM, 12.5195064544678
3/24/2026 1:14:00 AM, 3/24/2026 5:14:00 AM, 10.2179546356201
3/24/2026 1:15:00 AM, 3/24/2026 5:15:00 AM, 11.9203119277954
3/24/2026 1:16:00 AM, 3/24/2026 5:16:00 AM, 12.1756048202515
3/24/2026 1:17:00 AM, 3/24/2026 5:17:00 AM, 10.8906087875366
3/24/2026 1:18:00 AM, 3/24/2026 5:18:00 AM, 10.4139795303345
3/24/2026 1:19:00 AM, 3/24/2026 5:19:00 AM, 8.59787940979004
3/24/2026 1:20:00 AM, 3/24/2026 5:20:00 AM, 9.55068969726562
3/24/2026 1:21:00 AM, 3/24/2026 5:21:00 AM, 8.6164665222168
3/24/2026 1:22:00 AM, 3/24/2026 5:22:00 AM, 10.8296995162964
3/24/2026 1:23:00 AM, 3/24/2026 5:23:00 AM, 10.5382804870605
3/24/2026 1:24:00 AM, 3/24/2026 5:24:00 AM, 9.58087253570557
3/24/2026 1:25:00 AM, 3/24/2026 5:25:00 AM, 9.44933891296387
3/24/2026 1:26:00 AM, 3/24/2026 5:26:00 AM, 9.94150543212891
3/24/2026 1:27:00 AM, 3/24/2026 5:27:00 AM, 8.99198246002197
3/24/2026 1:28:00 AM, 3/24/2026 5:28:00 AM, 9.92196559906006
3/24/2026 1:29:00 AM, 3/24/2026 5:29:00 AM, 10.0966014862061
3/24/2026 1:30:00 AM, 3/24/2026 5:30:00 AM, 8.80849075317383
3/24/2026 1:31:00 AM, 3/24/2026 5:31:00 AM, 7.75452041625977
3/24/2026 1:32:00 AM, 3/24/2026 5:32:00 AM, 7.76935243606567
3/24/2026 1:33:00 AM, 3/24/2026 5:33:00 AM, 7.83170604705811
3/24/2026 1:34:00 AM, 3/24/2026 5:34:00 AM, 7.56868505477905
3/24/2026 1:35:00 AM, 3/24/2026 5:35:00 AM, 8.05190086364746
3/24/2026 1:36:00 AM, 3/24/2026 5:36:00 AM, 8.02491664886475
3/24/2026 1:37:00 AM, 3/24/2026 5:37:00 AM, 8.65943813323975
3/24/2026 1:38:00 AM, 3/24/2026 5:38:00 AM, 7.42467403411865
3/24/2026 1:39:00 AM, 3/24/2026 5:39:00 AM, 6.9861102104187
3/24/2026 1:40:00 AM, 3/24/2026 5:40:00 AM, 7.40128517150879
3/24/2026 1:41:00 AM, 3/24/2026 5:41:00 AM, 7.79256105422974
3/24/2026 1:42:00 AM, 3/24/2026 5:42:00 AM, 6.41971778869629
3/24/2026 1:43:00 AM, 3/24/2026 5:43:00 AM, 7.60056972503662
3/24/2026 1:44:00 AM, 3/24/2026 5:44:00 AM, 7.75314140319824
3/24/2026 1:45:00 AM, 3/24/2026 5:45:00 AM, 8.32448863983154
3/24/2026 1:46:00 AM, 3/24/2026 5:46:00 AM, 8.19361782073975
3/24/2026 1:47:00 AM, 3/24/2026 5:47:00 AM, 8.6241626739502
3/24/2026 1:48:00 AM, 3/24/2026 5:48:00 AM, 8.93308925628662
3/24/2026 1:49:00 AM, 3/24/2026 5:49:00 AM, 8.21434211730957
3/24/2026 1:50:00 AM, 3/24/2026 5:50:00 AM, 8.80109977722168
3/24/2026 1:51:00 AM, 3/24/2026 5:51:00 AM, 9.8282470703125
3/24/2026 1:52:00 AM, 3/24/2026 5:52:00 AM, 9.87924194335937
3/24/2026 1:53:00 AM, 3/24/2026 5:53:00 AM, 11.1056728363037
3/24/2026 1:54:00 AM, 3/24/2026 5:54:00 AM, 12.3399124145508
3/24/2026 1:55:00 AM, 3/24/2026 5:55:00 AM, 12.7522020339966
3/24/2026 1:56:00 AM, 3/24/2026 5:56:00 AM, 10.882532119751
3/24/2026 1:57:00 AM, 3/24/2026 5:57:00 AM, 7.52923393249512
3/24/2026 1:58:00 AM, 3/24/2026 5:58:00 AM, 6.74612998962402
3/24/2026 1:59:00 AM, 3/24/2026 5:59:00 AM, 6.80725765228271
3/24/2026 2:00:00 AM, 3/24/2026 6:00:00 AM, 7.07217931747437
3/24/2026 2:01:00 AM, 3/24/2026 6:01:00 AM, 8.49832248687744
3/24/2026 2:02:00 AM, 3/24/2026 6:02:00 AM, 6.38013172149658
3/24/2026 2:03:00 AM, 3/24/2026 6:03:00 AM, 7.83106803894043
3/24/2026 2:04:00 AM, 3/24/2026 6:04:00 AM, 7.80952644348145
3/24/2026 2:05:00 AM, 3/24/2026 6:05:00 AM, 7.98405408859253
3/24/2026 2:06:00 AM, 3/24/2026 6:06:00 AM, 8.47684192657471
3/24/2026 2:07:00 AM, 3/24/2026 6:07:00 AM, 9.12316036224365
3/24/2026 2:08:00 AM, 3/24/2026 6:08:00 AM, 7.85385274887085
3/24/2026 2:09:00 AM, 3/24/2026 6:09:00 AM, 7.89923238754272
3/24/2026 2:10:00 AM, 3/24/2026 6:10:00 AM, 7.26552820205688
3/24/2026 2:11:00 AM, 3/24/2026 6:11:00 AM, 7.41426515579224
3/24/2026 2:12:00 AM, 3/24/2026 6:12:00 AM, 7.41426515579224
3/24/2026 2:13:00 AM, 3/24/2026 6:13:00 AM, 8.34835147857666
3/24/2026 2:14:00 AM, 3/24/2026 6:14:00 AM, 8.70790672302246
3/24/2026 2:15:00 AM, 3/24/2026 6:15:00 AM, 9.24550437927246
3/24/2026 2:16:00 AM, 3/24/2026 6:16:00 AM, 9.14533042907715
3/24/2026 2:17:00 AM, 3/24/2026 6:17:00 AM, 8.45715045928955
3/24/2026 2:18:00 AM, 3/24/2026 6:18:00 AM, 8.83699607849121
3/24/2026 2:19:00 AM, 3/24/2026 6:19:00 AM, 10.5828008651733
3/24/2026 2:20:00 AM, 3/24/2026 6:20:00 AM, 9.95715999603271
3/24/2026 2:21:00 AM, 3/24/2026 6:21:00 AM, 10.1049346923828
3/24/2026 2:22:00 AM, 3/24/2026 6:22:00 AM, 9.59763526916504
3/24/2026 2:23:00 AM, 3/24/2026 6:23:00 AM, 10.2667360305786
3/24/2026 2:24:00 AM, 3/24/2026 6:24:00 AM, 10.1757125854492
3/24/2026 2:25:00 AM, 3/24/2026 6:25:00 AM, 9.69122695922852
3/24/2026 2:26:00 AM, 3/24/2026 6:26:00 AM, 9.50389766693115
3/24/2026 2:27:00 AM, 3/24/2026 6:27:00 AM, 8.66361331939697
3/24/2026 2:28:00 AM, 3/24/2026 6:28:00 AM, 9.33537006378174
3/24/2026 2:29:00 AM, 3/24/2026 6:29:00 AM, 9.77032852172852
3/24/2026 2:30:00 AM, 3/24/2026 6:30:00 AM, 10.9291744232178
3/24/2026 2:31:00 AM, 3/24/2026 6:31:00 AM, 10.6490983963013
3/24/2026 2:32:00 AM, 3/24/2026 6:32:00 AM, 11.8373184204102
3/24/2026 2:33:00 AM, 3/24/2026 6:33:00 AM, 12.7131643295288
3/24/2026 2:34:00 AM, 3/24/2026 6:34:00 AM, 13.5682306289673
3/24/2026 2:35:00 AM, 3/24/2026 6:35:00 AM, 12.9143342971802
3/24/2026 2:36:00 AM, 3/24/2026 6:36:00 AM, 13.0957698822021
3/24/2026 2:37:00 AM, 3/24/2026 6:37:00 AM, 12.230842590332
3/24/2026 2:38:00 AM, 3/24/2026 6:38:00 AM, 11.8871002197266
3/24/2026 2:39:00 AM, 3/24/2026 6:39:00 AM, 12.3062620162964
3/24/2026 2:40:00 AM, 3/24/2026 6:40:00 AM, 12.942666053772
3/24/2026 2:41:00 AM, 3/24/2026 6:41:00 AM, 14.1377820968628
3/24/2026 2:42:00 AM, 3/24/2026 6:42:00 AM, 15.1631650924683
3/24/2026 2:43:00 AM, 3/24/2026 6:43:00 AM, 14.1190919876099
3/24/2026 2:44:00 AM, 3/24/2026 6:44:00 AM, 12.4554986953735
3/24/2026 2:45:00 AM, 3/24/2026 6:45:00 AM, 13.2535533905029
3/24/2026 2:46:00 AM, 3/24/2026 6:46:00 AM, 14.5362167358398
3/24/2026 2:47:00 AM, 3/24/2026 6:47:00 AM, 14.0103025436401
3/24/2026 2:48:00 AM, 3/24/2026 6:48:00 AM, 14.6258516311646
3/24/2026 2:49:00 AM, 3/24/2026 6:49:00 AM, 12.9397993087769
3/24/2026 2:50:00 AM, 3/24/2026 6:50:00 AM, 11.8600025177002
3/24/2026 2:51:00 AM, 3/24/2026 6:51:00 AM, 13.4952354431152
3/24/2026 2:52:00 AM, 3/24/2026 6:52:00 AM, 13.7740964889526
3/24/2026 2:53:00 AM, 3/24/2026 6:53:00 AM, 14.6340990066528
3/24/2026 2:54:00 AM, 3/24/2026 6:54:00 AM, 13.577808380127
3/24/2026 2:55:00 AM, 3/24/2026 6:55:00 AM, 11.3439464569092
3/24/2026 2:56:00 AM, 3/24/2026 6:56:00 AM, 11.0394430160522
3/24/2026 2:57:00 AM, 3/24/2026 6:57:00 AM, 9.7364444732666
3/24/2026 2:58:00 AM, 3/24/2026 6:58:00 AM, 11.3328323364258
3/24/2026 2:59:00 AM, 3/24/2026 6:59:00 AM, 12.3420505523682
3/24/2026 3:00:00 AM, 3/24/2026 7:00:00 AM, 10.7351989746094
3/24/2026 3:01:00 AM, 3/24/2026 7:01:00 AM, 10.1377124786377
3/24/2026 3:02:00 AM, 3/24/2026 7:02:00 AM, 11.1707439422607
3/24/2026 3:03:00 AM, 3/24/2026 7:03:00 AM, 11.2137517929077
3/24/2026 3:04:00 AM, 3/24/2026 7:04:00 AM, 11.2105169296265
3/24/2026 3:05:00 AM, 3/24/2026 7:05:00 AM, 10.7438707351685
3/24/2026 3:06:00 AM, 3/24/2026 7:06:00 AM, 10.3929634094238
3/24/2026 3:07:00 AM, 3/24/2026 7:07:00 AM, 10.3990488052368
3/24/2026 3:08:00 AM, 3/24/2026 7:08:00 AM, 10.9008522033691
3/24/2026 3:09:00 AM, 3/24/2026 7:09:00 AM, 11.4872388839722
3/24/2026 3:10:00 AM, 3/24/2026 7:10:00 AM, 12.2932453155518
3/24/2026 3:11:00 AM, 3/24/2026 7:11:00 AM, 13.2491960525513
3/24/2026 3:12:00 AM, 3/24/2026 7:12:00 AM, 13.9542140960693
3/24/2026 3:13:00 AM, 3/24/2026 7:13:00 AM, 13.9542140960693
3/24/2026 3:14:00 AM, 3/24/2026 7:14:00 AM, 14.314133644104
3/24/2026 3:15:00 AM, 3/24/2026 7:15:00 AM, 16.0052833557129
3/24/2026 3:16:00 AM, 3/24/2026 7:16:00 AM, 15.9389038085937
3/24/2026 3:17:00 AM, 3/24/2026 7:17:00 AM, 16.6856651306152
3/24/2026 3:18:00 AM, 3/24/2026 7:18:00 AM, 16.4283103942871
3/24/2026 3:19:00 AM, 3/24/2026 7:19:00 AM, 16.0718612670898
3/24/2026 3:20:00 AM, 3/24/2026 7:20:00 AM, 16.0083332061768
3/24/2026 3:21:00 AM, 3/24/2026 7:21:00 AM, 16.253734588623
3/24/2026 3:22:00 AM, 3/24/2026 7:22:00 AM, 15.3309202194214
3/24/2026 3:23:00 AM, 3/24/2026 7:23:00 AM, 15.7813587188721
3/24/2026 3:24:00 AM, 3/24/2026 7:24:00 AM, 15.6078615188599
3/24/2026 3:25:00 AM, 3/24/2026 7:25:00 AM, 15.0821599960327
3/24/2026 3:26:00 AM, 3/24/2026 7:26:00 AM, 16.3902893066406
3/24/2026 3:27:00 AM, 3/24/2026 7:27:00 AM, 15.587327003479
3/24/2026 3:28:00 AM, 3/24/2026 7:28:00 AM, 16.0775356292725
3/24/2026 3:29:00 AM, 3/24/2026 7:29:00 AM, 15.8512115478516
3/24/2026 3:30:00 AM, 3/24/2026 7:30:00 AM, 16.5330448150635
3/24/2026 3:31:00 AM, 3/24/2026 7:31:00 AM, 15.30592918396
3/24/2026 3:32:00 AM, 3/24/2026 7:32:00 AM, 15.8761186599731
3/24/2026 3:33:00 AM, 3/24/2026 7:33:00 AM, 16.8197441101074
3/24/2026 3:34:00 AM, 3/24/2026 7:34:00 AM, 15.7542085647583
3/24/2026 3:35:00 AM, 3/24/2026 7:35:00 AM, 16.4054470062256
3/24/2026 3:36:00 AM, 3/24/2026 7:36:00 AM, 16.3792152404785
3/24/2026 3:37:00 AM, 3/24/2026 7:37:00 AM, 14.6443939208984
3/24/2026 3:38:00 AM, 3/24/2026 7:38:00 AM, 15.9412822723389
3/24/2026 3:39:00 AM, 3/24/2026 7:39:00 AM, 15.3714246749878
3/24/2026 3:40:00 AM, 3/24/2026 7:40:00 AM, 14.4534931182861
3/24/2026 3:41:00 AM, 3/24/2026 7:41:00 AM, 15.08420753479
3/24/2026 3:42:00 AM, 3/24/2026 7:42:00 AM, 16.3373432159424
3/24/2026 3:43:00 AM, 3/24/2026 7:43:00 AM, 15.6248579025269
3/24/2026 3:44:00 AM, 3/24/2026 7:44:00 AM, 16.1044178009033
3/24/2026 3:45:00 AM, 3/24/2026 7:45:00 AM, 16.266580581665
3/24/2026 3:46:00 AM, 3/24/2026 7:46:00 AM, 16.3197803497314
3/24/2026 3:47:00 AM, 3/24/2026 7:47:00 AM, 15.7559366226196
3/24/2026 3:48:00 AM, 3/24/2026 7:48:00 AM, 16.5744705200195
3/24/2026 3:49:00 AM, 3/24/2026 7:49:00 AM, 15.705039024353
3/24/2026 3:50:00 AM, 3/24/2026 7:50:00 AM, 16.0007820129395
3/24/2026 3:51:00 AM, 3/24/2026 7:51:00 AM, 15.2844295501709
3/24/2026 3:52:00 AM, 3/24/2026 7:52:00 AM, 15.8645153045654
3/24/2026 3:53:00 AM, 3/24/2026 7:53:00 AM, 15.9819889068604
3/24/2026 3:54:00 AM, 3/24/2026 7:54:00 AM, 15.5927696228027
3/24/2026 3:55:00 AM, 3/24/2026 7:55:00 AM, 15.6026124954224
3/24/2026 3:56:00 AM, 3/24/2026 7:56:00 AM, 14.1160840988159
3/24/2026 3:57:00 AM, 3/24/2026 7:57:00 AM, 15.1907052993774
3/24/2026 3:58:00 AM, 3/24/2026 7:58:00 AM, 15.7655982971191
3/24/2026 3:59:00 AM, 3/24/2026 7:59:00 AM, 13.6293287277222
3/24/2026 4:00:00 AM, 3/24/2026 8:00:00 AM, 14.6343641281128
3/24/2026 4:01:00 AM, 3/24/2026 8:01:00 AM, 14.2939167022705
3/24/2026 4:02:00 AM, 3/24/2026 8:02:00 AM, 14.3377752304077
3/24/2026 4:03:00 AM, 3/24/2026 8:03:00 AM, 13.814356803894
3/24/2026 4:04:00 AM, 3/24/2026 8:04:00 AM, 14.7214603424072
3/24/2026 4:05:00 AM, 3/24/2026 8:05:00 AM, 13.7415809631348
3/24/2026 4:06:00 AM, 3/24/2026 8:06:00 AM, 14.1696367263794
3/24/2026 4:07:00 AM, 3/24/2026 8:07:00 AM, 13.5076341629028
3/24/2026 4:08:00 AM, 3/24/2026 8:08:00 AM, 11.5486831665039
3/24/2026 4:09:00 AM, 3/24/2026 8:09:00 AM, 10.5590524673462
3/24/2026 4:10:00 AM, 3/24/2026 8:10:00 AM, 10.5181579589844
3/24/2026 4:11:00 AM, 3/24/2026 8:11:00 AM, 11.2227544784546
3/24/2026 4:12:00 AM, 3/24/2026 8:12:00 AM, 10.8304958343506
3/24/2026 4:13:00 AM, 3/24/2026 8:13:00 AM, 10.5901021957397
3/24/2026 4:14:00 AM, 3/24/2026 8:14:00 AM, 10.5901021957397
3/24/2026 4:15:00 AM, 3/24/2026 8:15:00 AM, 10.1608657836914
3/24/2026 4:16:00 AM, 3/24/2026 8:16:00 AM, 10.8465700149536
3/24/2026 4:17:00 AM, 3/24/2026 8:17:00 AM, 10.1110668182373
3/24/2026 4:18:00 AM, 3/24/2026 8:18:00 AM, 11.0504179000854
3/24/2026 4:19:00 AM, 3/24/2026 8:19:00 AM, 11.9645872116089
3/24/2026 4:20:00 AM, 3/24/2026 8:20:00 AM, 12.0676183700562
3/24/2026 4:21:00 AM, 3/24/2026 8:21:00 AM, 13.0498657226562
3/24/2026 4:22:00 AM, 3/24/2026 8:22:00 AM, 12.3954753875732
3/24/2026 4:23:00 AM, 3/24/2026 8:23:00 AM, 10.8892374038696
3/24/2026 4:24:00 AM, 3/24/2026 8:24:00 AM, 10.508056640625
3/24/2026 4:25:00 AM, 3/24/2026 8:25:00 AM, 10.3613300323486
3/24/2026 4:26:00 AM, 3/24/2026 8:26:00 AM, 10.9740781784058
3/24/2026 4:27:00 AM, 3/24/2026 8:27:00 AM, 11.3937120437622
3/24/2026 4:28:00 AM, 3/24/2026 8:28:00 AM, 12.5698642730713
3/24/2026 4:29:00 AM, 3/24/2026 8:29:00 AM, 11.2540197372437
3/24/2026 4:30:00 AM, 3/24/2026 8:30:00 AM, 10.9219999313354
3/24/2026 4:31:00 AM, 3/24/2026 8:31:00 AM, 11.21510887146
3/24/2026 4:32:00 AM, 3/24/2026 8:32:00 AM, 10.5749845504761
3/24/2026 4:33:00 AM, 3/24/2026 8:33:00 AM, 9.32036304473877
3/24/2026 4:34:00 AM, 3/24/2026 8:34:00 AM, 10.3236179351807
3/24/2026 4:35:00 AM, 3/24/2026 8:35:00 AM, 9.48695087432861
3/24/2026 4:36:00 AM, 3/24/2026 8:36:00 AM, 9.39107990264893
3/24/2026 4:37:00 AM, 3/24/2026 8:37:00 AM, 11.4209060668945
3/24/2026 4:38:00 AM, 3/24/2026 8:38:00 AM, 10.0601377487183
3/24/2026 4:39:00 AM, 3/24/2026 8:39:00 AM, 10.9630069732666
3/24/2026 4:40:00 AM, 3/24/2026 8:40:00 AM, 11.3407678604126
3/24/2026 4:41:00 AM, 3/24/2026 8:41:00 AM, 10.8119430541992
3/24/2026 4:42:00 AM, 3/24/2026 8:42:00 AM, 11.615327835083
3/24/2026 4:43:00 AM, 3/24/2026 8:43:00 AM, 10.946985244751
3/24/2026 4:44:00 AM, 3/24/2026 8:44:00 AM, 11.0657777786255
3/24/2026 4:45:00 AM, 3/24/2026 8:45:00 AM, 11.3361692428589
3/24/2026 4:46:00 AM, 3/24/2026 8:46:00 AM, 11.5487012863159
3/24/2026 4:47:00 AM, 3/24/2026 8:47:00 AM, 10.8068008422852
3/24/2026 4:48:00 AM, 3/24/2026 8:48:00 AM, 11.1780576705933
3/24/2026 4:49:00 AM, 3/24/2026 8:49:00 AM, 10.5924625396729
3/24/2026 4:50:00 AM, 3/24/2026 8:50:00 AM, 9.34618186950684
3/24/2026 4:51:00 AM, 3/24/2026 8:51:00 AM, 9.8802318572998
3/24/2026 4:52:00 AM, 3/24/2026 8:52:00 AM, 10.1796188354492
3/24/2026 4:53:00 AM, 3/24/2026 8:53:00 AM, 9.9982385635376
3/24/2026 4:54:00 AM, 3/24/2026 8:54:00 AM, 9.30326652526855
3/24/2026 4:55:00 AM, 3/24/2026 8:55:00 AM, 11.1100378036499
3/24/2026 4:56:00 AM, 3/24/2026 8:56:00 AM, 11.343620300293
3/24/2026 4:57:00 AM, 3/24/2026 8:57:00 AM, 11.599497795105
3/24/2026 4:58:00 AM, 3/24/2026 8:58:00 AM, 11.8703517913818
3/24/2026 4:59:00 AM, 3/24/2026 8:59:00 AM, 11.0724582672119
3/24/2026 5:00:00 AM, 3/24/2026 9:00:00 AM, 10.4273319244385
3/24/2026 5:01:00 AM, 3/24/2026 9:01:00 AM, 12.0996875762939
3/24/2026 5:02:00 AM, 3/24/2026 9:02:00 AM, 12.2610940933228
3/24/2026 5:03:00 AM, 3/24/2026 9:03:00 AM, 11.6643123626709
3/24/2026 5:04:00 AM, 3/24/2026 9:04:00 AM, 12.5279140472412
3/24/2026 5:05:00 AM, 3/24/2026 9:05:00 AM, 13.1304311752319
3/24/2026 5:06:00 AM, 3/24/2026 9:06:00 AM, 11.8450422286987
3/24/2026 5:07:00 AM, 3/24/2026 9:07:00 AM, 13.2362947463989
3/24/2026 5:08:00 AM, 3/24/2026 9:08:00 AM, 14.0846834182739
3/24/2026 5:09:00 AM, 3/24/2026 9:09:00 AM, 13.0035266876221
3/24/2026 5:10:00 AM, 3/24/2026 9:10:00 AM, 14.7699241638184
3/24/2026 5:11:00 AM, 3/24/2026 9:11:00 AM, 14.7224388122559
3/24/2026 5:12:00 AM, 3/24/2026 9:12:00 AM, 13.8582105636597
3/24/2026 5:13:00 AM, 3/24/2026 9:13:00 AM, 15.098123550415
3/24/2026 5:14:00 AM, 3/24/2026 9:14:00 AM, 13.6839056015015
3/24/2026 5:15:00 AM, 3/24/2026 9:15:00 AM, 13.6839056015015
3/24/2026 5:16:00 AM, 3/24/2026 9:16:00 AM, 13.7529344558716
3/24/2026 5:17:00 AM, 3/24/2026 9:17:00 AM, 14.6834535598755
3/24/2026 5:18:00 AM, 3/24/2026 9:18:00 AM, 14.2828559875488
3/24/2026 5:19:00 AM, 3/24/2026 9:19:00 AM, 13.9038400650024
3/24/2026 5:20:00 AM, 3/24/2026 9:20:00 AM, 13.5496416091919
3/24/2026 5:21:00 AM, 3/24/2026 9:21:00 AM, 15.3849020004272
3/24/2026 5:22:00 AM, 3/24/2026 9:22:00 AM, 13.6571474075317
3/24/2026 5:23:00 AM, 3/24/2026 9:23:00 AM, 12.4956731796265
3/24/2026 5:24:00 AM, 3/24/2026 9:24:00 AM, 11.3626728057861
3/24/2026 5:25:00 AM, 3/24/2026 9:25:00 AM, 11.7607173919678
3/24/2026 5:26:00 AM, 3/24/2026 9:26:00 AM, 11.3150196075439
3/24/2026 5:27:00 AM, 3/24/2026 9:27:00 AM, 12.0343179702759
3/24/2026 5:28:00 AM, 3/24/2026 9:28:00 AM, 12.2605838775635
3/24/2026 5:29:00 AM, 3/24/2026 9:29:00 AM, 12.8195600509644
3/24/2026 5:30:00 AM, 3/24/2026 9:30:00 AM, 12.736138343811
3/24/2026 5:31:00 AM, 3/24/2026 9:31:00 AM, 13.0641250610352
3/24/2026 5:32:00 AM, 3/24/2026 9:32:00 AM, 12.6008405685425
3/24/2026 5:33:00 AM, 3/24/2026 9:33:00 AM, 11.5101709365845
3/24/2026 5:34:00 AM, 3/24/2026 9:34:00 AM, 12.7590293884277
3/24/2026 5:35:00 AM, 3/24/2026 9:35:00 AM, 12.804708480835
3/24/2026 5:36:00 AM, 3/24/2026 9:36:00 AM, 13.4386854171753
3/24/2026 5:37:00 AM, 3/24/2026 9:37:00 AM, 12.9680109024048
3/24/2026 5:38:00 AM, 3/24/2026 9:38:00 AM, 11.850643157959
3/24/2026 5:39:00 AM, 3/24/2026 9:39:00 AM, 12.5800485610962
3/24/2026 5:40:00 AM, 3/24/2026 9:40:00 AM, 11.7275428771973
3/24/2026 5:41:00 AM, 3/24/2026 9:41:00 AM, 12.1198110580444
3/24/2026 5:42:00 AM, 3/24/2026 9:42:00 AM, 11.3797721862793
3/24/2026 5:43:00 AM, 3/24/2026 9:43:00 AM, 11.3408203125
3/24/2026 5:44:00 AM, 3/24/2026 9:44:00 AM, 12.2549743652344
3/24/2026 5:45:00 AM, 3/24/2026 9:45:00 AM, 10.5595474243164
3/24/2026 5:46:00 AM, 3/24/2026 9:46:00 AM, 11.30859375
3/24/2026 5:47:00 AM, 3/24/2026 9:47:00 AM, 10.4708442687988
3/24/2026 5:48:00 AM, 3/24/2026 9:48:00 AM, 9.88802242279053
3/24/2026 5:49:00 AM, 3/24/2026 9:49:00 AM, 12.0393085479736
3/24/2026 5:50:00 AM, 3/24/2026 9:50:00 AM, 12.5753087997437
3/24/2026 5:51:00 AM, 3/24/2026 9:51:00 AM, 13.1924428939819
3/24/2026 5:52:00 AM, 3/24/2026 9:52:00 AM, 12.9729299545288
3/24/2026 5:53:00 AM, 3/24/2026 9:53:00 AM, 13.6799068450928
3/24/2026 5:54:00 AM, 3/24/2026 9:54:00 AM, 13.6941413879395
3/24/2026 5:55:00 AM, 3/24/2026 9:55:00 AM, 14.572154045105
3/24/2026 5:56:00 AM, 3/24/2026 9:56:00 AM, 18.3078441619873
3/24/2026 5:57:00 AM, 3/24/2026 9:57:00 AM, 15.9696044921875
3/24/2026 5:58:00 AM, 3/24/2026 9:58:00 AM, 13.6350173950195
3/24/2026 5:59:00 AM, 3/24/2026 9:59:00 AM, 13.3030052185059
3/24/2026 6:00:00 AM, 3/24/2026 10:00:00 AM, 16.0862503051758
3/24/2026 6:01:00 AM, 3/24/2026 10:01:00 AM, 13.9494638442993
3/24/2026 6:02:00 AM, 3/24/2026 10:02:00 AM, 15.7483978271484
3/24/2026 6:03:00 AM, 3/24/2026 10:03:00 AM, 15.5013389587402
3/24/2026 6:04:00 AM, 3/24/2026 10:04:00 AM, 17.0263977050781
3/24/2026 6:05:00 AM, 3/24/2026 10:05:00 AM, 16.6690273284912
3/24/2026 6:06:00 AM, 3/24/2026 10:06:00 AM, 14.0008487701416
3/24/2026 6:07:00 AM, 3/24/2026 10:07:00 AM, 16.3053722381592
3/24/2026 6:08:00 AM, 3/24/2026 10:08:00 AM, 14.0829973220825
3/24/2026 6:09:00 AM, 3/24/2026 10:09:00 AM, 15.7856254577637
3/24/2026 6:10:00 AM, 3/24/2026 10:10:00 AM, 14.1557731628418
3/24/2026 6:11:00 AM, 3/24/2026 10:11:00 AM, 13.7652864456177
3/24/2026 6:12:00 AM, 3/24/2026 10:12:00 AM, 13.9407987594604
3/24/2026 6:13:00 AM, 3/24/2026 10:13:00 AM, 16.330099105835
3/24/2026 6:14:00 AM, 3/24/2026 10:14:00 AM, 15.3322086334229
3/24/2026 6:15:00 AM, 3/24/2026 10:15:00 AM, 15.734016418457
3/24/2026 6:16:00 AM, 3/24/2026 10:16:00 AM, 15.734016418457
3/24/2026 6:17:00 AM, 3/24/2026 10:17:00 AM, 15.734016418457
3/24/2026 6:18:00 AM, 3/24/2026 10:18:00 AM, 18.1858253479004
3/24/2026 6:19:00 AM, 3/24/2026 10:19:00 AM, 18.9023532867432
3/24/2026 6:20:00 AM, 3/24/2026 10:20:00 AM, 18.9624767303467
3/24/2026 6:21:00 AM, 3/24/2026 10:21:00 AM, 18.3178787231445
3/24/2026 6:22:00 AM, 3/24/2026 10:22:00 AM, 17.9258117675781
3/24/2026 6:23:00 AM, 3/24/2026 10:23:00 AM, 18.8458480834961
3/24/2026 6:24:00 AM, 3/24/2026 10:24:00 AM, 22.933557510376
3/24/2026 6:25:00 AM, 3/24/2026 10:25:00 AM, 22.6085548400879
3/24/2026 6:26:00 AM, 3/24/2026 10:26:00 AM, 21.9042854309082
3/24/2026 6:27:00 AM, 3/24/2026 10:27:00 AM, 21.8087253570557
3/24/2026 6:28:00 AM, 3/24/2026 10:28:00 AM, 21.9516983032227
3/24/2026 6:29:00 AM, 3/24/2026 10:29:00 AM, 20.3534870147705
3/24/2026 6:30:00 AM, 3/24/2026 10:30:00 AM, 23.3484134674072
3/24/2026 6:31:00 AM, 3/24/2026 10:31:00 AM, 23.1339740753174
3/24/2026 6:32:00 AM, 3/24/2026 10:32:00 AM, 21.2271614074707
3/24/2026 6:33:00 AM, 3/24/2026 10:33:00 AM, 19.0026912689209
3/24/2026 6:34:00 AM, 3/24/2026 10:34:00 AM, 18.741325378418
3/24/2026 6:35:00 AM, 3/24/2026 10:35:00 AM, 19.2300796508789
3/24/2026 6:36:00 AM, 3/24/2026 10:36:00 AM, 21.5449924468994
3/24/2026 6:37:00 AM, 3/24/2026 10:37:00 AM, 18.8394145965576
3/24/2026 6:38:00 AM, 3/24/2026 10:38:00 AM, 18.6879425048828
3/24/2026 6:39:00 AM, 3/24/2026 10:39:00 AM, 20.4303760528564
3/24/2026 6:40:00 AM, 3/24/2026 10:40:00 AM, 20.1691646575928
3/24/2026 6:41:00 AM, 3/24/2026 10:41:00 AM, 21.8844509124756
3/24/2026 6:42:00 AM, 3/24/2026 10:42:00 AM, 18.9728488922119
3/24/2026 6:43:00 AM, 3/24/2026 10:43:00 AM, 19.4752807617188
3/24/2026 6:44:00 AM, 3/24/2026 10:44:00 AM, 17.6000118255615
3/24/2026 6:45:00 AM, 3/24/2026 10:45:00 AM, 17.4950256347656
3/24/2026 6:46:00 AM, 3/24/2026 10:46:00 AM, 19.5194187164307
3/24/2026 6:47:00 AM, 3/24/2026 10:47:00 AM, 18.9146633148193
3/24/2026 6:48:00 AM, 3/24/2026 10:48:00 AM, 16.5902709960937
3/24/2026 6:49:00 AM, 3/24/2026 10:49:00 AM, 19.6028499603271
3/24/2026 6:50:00 AM, 3/24/2026 10:50:00 AM, 19.2491016387939
3/24/2026 6:51:00 AM, 3/24/2026 10:51:00 AM, 17.9821224212646
3/24/2026 6:52:00 AM, 3/24/2026 10:52:00 AM, 19.2709369659424
3/24/2026 6:53:00 AM, 3/24/2026 10:53:00 AM, 18.3840847015381
3/24/2026 6:54:00 AM, 3/24/2026 10:54:00 AM, 17.4133529663086
3/24/2026 6:55:00 AM, 3/24/2026 10:55:00 AM, 17.6252632141113
3/24/2026 6:56:00 AM, 3/24/2026 10:56:00 AM, 17.0084762573242
3/24/2026 6:57:00 AM, 3/24/2026 10:57:00 AM, 17.867359161377
3/24/2026 6:58:00 AM, 3/24/2026 10:58:00 AM, 16.8812789916992
3/24/2026 6:59:00 AM, 3/24/2026 10:59:00 AM, 16.848072052002
3/24/2026 7:00:00 AM, 3/24/2026 11:00:00 AM, 17.0219821929932
3/24/2026 7:01:00 AM, 3/24/2026 11:01:00 AM, 17.5940380096436
3/24/2026 7:02:00 AM, 3/24/2026 11:02:00 AM, 19.3139495849609
3/24/2026 7:03:00 AM, 3/24/2026 11:03:00 AM, 20.1231384277344
3/24/2026 7:04:00 AM, 3/24/2026 11:04:00 AM, 19.3741283416748
3/24/2026 7:05:00 AM, 3/24/2026 11:05:00 AM, 18.1757888793945
3/24/2026 7:06:00 AM, 3/24/2026 11:06:00 AM, 17.8579063415527
3/24/2026 7:07:00 AM, 3/24/2026 11:07:00 AM, 20.0886516571045
3/24/2026 7:08:00 AM, 3/24/2026 11:08:00 AM, 19.9813289642334
3/24/2026 7:09:00 AM, 3/24/2026 11:09:00 AM, 19.6701145172119
3/24/2026 7:10:00 AM, 3/24/2026 11:10:00 AM, 19.0153198242188
3/24/2026 7:11:00 AM, 3/24/2026 11:11:00 AM, 20.6212863922119
3/24/2026 7:12:00 AM, 3/24/2026 11:12:00 AM, 20.9863929748535
3/24/2026 7:13:00 AM, 3/24/2026 11:13:00 AM, 20.5086650848389
3/24/2026 7:14:00 AM, 3/24/2026 11:14:00 AM, 20.3929290771484
3/24/2026 7:15:00 AM, 3/24/2026 11:15:00 AM, 18.8507442474365
3/24/2026 7:16:00 AM, 3/24/2026 11:16:00 AM, 19.6558856964111
3/24/2026 7:17:00 AM, 3/24/2026 11:17:00 AM, 19.8536014556885
3/24/2026 7:18:00 AM, 3/24/2026 11:18:00 AM, 19.8536014556885
3/24/2026 7:19:00 AM, 3/24/2026 11:19:00 AM, 23.7525672912598
3/24/2026 7:20:00 AM, 3/24/2026 11:20:00 AM, 23.8515281677246
3/24/2026 7:21:00 AM, 3/24/2026 11:21:00 AM, 23.278226852417
3/24/2026 7:22:00 AM, 3/24/2026 11:22:00 AM, 23.7599258422852
3/24/2026 7:23:00 AM, 3/24/2026 11:23:00 AM, 23.4277420043945
3/24/2026 7:24:00 AM, 3/24/2026 11:24:00 AM, 23.7061939239502
3/24/2026 7:25:00 AM, 3/24/2026 11:25:00 AM, 24.028621673584
3/24/2026 7:26:00 AM, 3/24/2026 11:26:00 AM, 24.2534141540527
3/24/2026 7:27:00 AM, 3/24/2026 11:27:00 AM, 24.4045429229736
3/24/2026 7:28:00 AM, 3/24/2026 11:28:00 AM, 25.0319843292236
3/24/2026 7:29:00 AM, 3/24/2026 11:29:00 AM, 23.6906795501709
3/24/2026 7:30:00 AM, 3/24/2026 11:30:00 AM, 23.7653961181641
3/24/2026 7:31:00 AM, 3/24/2026 11:31:00 AM, 25.0247955322266
3/24/2026 7:32:00 AM, 3/24/2026 11:32:00 AM, 23.2551212310791
3/24/2026 7:33:00 AM, 3/24/2026 11:33:00 AM, 23.3999462127686
3/24/2026 7:34:00 AM, 3/24/2026 11:34:00 AM, 22.1821346282959
3/24/2026 7:35:00 AM, 3/24/2026 11:35:00 AM, 22.2577476501465
3/24/2026 7:36:00 AM, 3/24/2026 11:36:00 AM, 22.7496490478516
3/24/2026 7:37:00 AM, 3/24/2026 11:37:00 AM, 21.4818286895752
3/24/2026 7:38:00 AM, 3/24/2026 11:38:00 AM, 21.1922454833984
3/24/2026 7:39:00 AM, 3/24/2026 11:39:00 AM, 23.047191619873
3/24/2026 7:40:00 AM, 3/24/2026 11:40:00 AM, 21.9053020477295
3/24/2026 7:41:00 AM, 3/24/2026 11:41:00 AM, 20.0291061401367
3/24/2026 7:42:00 AM, 3/24/2026 11:42:00 AM, 19.5546646118164
3/24/2026 7:43:00 AM, 3/24/2026 11:43:00 AM, 19.9387378692627
3/24/2026 7:44:00 AM, 3/24/2026 11:44:00 AM, 16.9479312896729
3/24/2026 7:45:00 AM, 3/24/2026 11:45:00 AM, 16.5993995666504
3/24/2026 7:46:00 AM, 3/24/2026 11:46:00 AM, 17.0869674682617
3/24/2026 7:47:00 AM, 3/24/2026 11:47:00 AM, 17.4989566802979
3/24/2026 7:48:00 AM, 3/24/2026 11:48:00 AM, 16.4635391235352
3/24/2026 7:49:00 AM, 3/24/2026 11:49:00 AM, 17.045259475708
3/24/2026 7:50:00 AM, 3/24/2026 11:50:00 AM, 15.7311334609985
3/24/2026 7:51:00 AM, 3/24/2026 11:51:00 AM, 16.6575107574463
3/24/2026 7:52:00 AM, 3/24/2026 11:52:00 AM, 18.2349987030029
3/24/2026 7:53:00 AM, 3/24/2026 11:53:00 AM, 17.6311931610107
3/24/2026 7:54:00 AM, 3/24/2026 11:54:00 AM, 16.2106704711914
3/24/2026 7:55:00 AM, 3/24/2026 11:55:00 AM, 18.4915676116943
3/24/2026 7:56:00 AM, 3/24/2026 11:56:00 AM, 16.5813312530518
3/24/2026 7:57:00 AM, 3/24/2026 11:57:00 AM, 17.1719169616699
3/24/2026 7:58:00 AM, 3/24/2026 11:58:00 AM, 13.2082090377808
3/24/2026 7:59:00 AM, 3/24/2026 11:59:00 AM, 15.5725889205933
3/24/2026 8:00:00 AM, 3/24/2026 12:00:00 PM, 16.48464012146
3/24/2026 8:01:00 AM, 3/24/2026 12:01:00 PM, 14.5661239624023
3/24/2026 8:02:00 AM, 3/24/2026 12:02:00 PM, 15.4321727752686
3/24/2026 8:03:00 AM, 3/24/2026 12:03:00 PM, 14.1840572357178
3/24/2026 8:04:00 AM, 3/24/2026 12:04:00 PM, 15.6659145355225
3/24/2026 8:05:00 AM, 3/24/2026 12:05:00 PM, 16.7758026123047
3/24/2026 8:06:00 AM, 3/24/2026 12:06:00 PM, 13.8353910446167
3/24/2026 8:07:00 AM, 3/24/2026 12:07:00 PM, 15.753249168396
3/24/2026 8:08:00 AM, 3/24/2026 12:08:00 PM, 16.7957000732422
3/24/2026 8:09:00 AM, 3/24/2026 12:09:00 PM, 13.6693534851074
3/24/2026 8:10:00 AM, 3/24/2026 12:10:00 PM, 16.3668785095215
3/24/2026 8:11:00 AM, 3/24/2026 12:11:00 PM, 16.9529266357422
3/24/2026 8:12:00 AM, 3/24/2026 12:12:00 PM, 18.0675182342529
3/24/2026 8:13:00 AM, 3/24/2026 12:13:00 PM, 14.0684146881104
3/24/2026 8:14:00 AM, 3/24/2026 12:14:00 PM, 17.3817520141602
3/24/2026 8:15:00 AM, 3/24/2026 12:15:00 PM, 18.1828536987305
3/24/2026 8:16:00 AM, 3/24/2026 12:16:00 PM, 16.6818084716797
3/24/2026 8:17:00 AM, 3/24/2026 12:17:00 PM, 15.7002449035645
3/24/2026 8:18:00 AM, 3/24/2026 12:18:00 PM, 16.1891746520996
3/24/2026 8:19:00 AM, 3/24/2026 12:19:00 PM, 16.1891746520996
3/24/2026 8:20:00 AM, 3/24/2026 12:20:00 PM, 17.7526607513428
3/24/2026 8:21:00 AM, 3/24/2026 12:21:00 PM, 19.7497425079346
3/24/2026 8:22:00 AM, 3/24/2026 12:22:00 PM, 19.6397304534912
3/24/2026 8:23:00 AM, 3/24/2026 12:23:00 PM, 18.9478530883789
3/24/2026 8:24:00 AM, 3/24/2026 12:24:00 PM, 17.1541156768799
3/24/2026 8:25:00 AM, 3/24/2026 12:25:00 PM, 17.5306625366211
3/24/2026 8:26:00 AM, 3/24/2026 12:26:00 PM, 17.0239105224609
3/24/2026 8:27:00 AM, 3/24/2026 12:27:00 PM, 16.7865352630615
3/24/2026 8:28:00 AM, 3/24/2026 12:28:00 PM, 17.4355487823486
3/24/2026 8:29:00 AM, 3/24/2026 12:29:00 PM, 15.7893772125244
3/24/2026 8:30:00 AM, 3/24/2026 12:30:00 PM, 19.5484809875488
3/24/2026 8:31:00 AM, 3/24/2026 12:31:00 PM, 18.5824146270752
3/24/2026 8:32:00 AM, 3/24/2026 12:32:00 PM, 13.0862693786621
3/24/2026 8:33:00 AM, 3/24/2026 12:33:00 PM, 15.4739580154419
3/24/2026 8:34:00 AM, 3/24/2026 12:34:00 PM, 15.0598783493042
3/24/2026 8:35:00 AM, 3/24/2026 12:35:00 PM, 14.0668964385986
3/24/2026 8:36:00 AM, 3/24/2026 12:36:00 PM, 13.6599607467651
3/24/2026 8:37:00 AM, 3/24/2026 12:37:00 PM, 12.6345653533936
3/24/2026 8:38:00 AM, 3/24/2026 12:38:00 PM, 13.9308080673218
3/24/2026 8:39:00 AM, 3/24/2026 12:39:00 PM, 14.0933618545532
3/24/2026 8:40:00 AM, 3/24/2026 12:40:00 PM, 14.227593421936
3/24/2026 8:41:00 AM, 3/24/2026 12:41:00 PM, 11.284255027771
3/24/2026 8:42:00 AM, 3/24/2026 12:42:00 PM, 12.7433805465698
3/24/2026 8:43:00 AM, 3/24/2026 12:43:00 PM, 14.4213571548462
3/24/2026 8:44:00 AM, 3/24/2026 12:44:00 PM, 13.0234651565552
3/24/2026 8:45:00 AM, 3/24/2026 12:45:00 PM, 13.8062696456909
3/24/2026 8:46:00 AM, 3/24/2026 12:46:00 PM, 12.6175746917725
3/24/2026 8:47:00 AM, 3/24/2026 12:47:00 PM, 12.0638246536255
3/24/2026 8:48:00 AM, 3/24/2026 12:48:00 PM, 11.6072082519531
3/24/2026 8:49:00 AM, 3/24/2026 12:49:00 PM, 10.7842445373535
3/24/2026 8:50:00 AM, 3/24/2026 12:50:00 PM, 10.8781442642212
3/24/2026 8:51:00 AM, 3/24/2026 12:51:00 PM, 11.3354158401489
3/24/2026 8:52:00 AM, 3/24/2026 12:52:00 PM, 10.3496675491333
3/24/2026 8:53:00 AM, 3/24/2026 12:53:00 PM, 11.3568563461304
3/24/2026 8:54:00 AM, 3/24/2026 12:54:00 PM, 11.4239740371704
3/24/2026 8:55:00 AM, 3/24/2026 12:55:00 PM, 10.4575691223145
3/24/2026 8:56:00 AM, 3/24/2026 12:56:00 PM, 9.95670509338379
3/24/2026 8:57:00 AM, 3/24/2026 12:57:00 PM, 9.81796360015869
3/24/2026 8:58:00 AM, 3/24/2026 12:58:00 PM, 11.0968141555786
3/24/2026 8:59:00 AM, 3/24/2026 12:59:00 PM, 10.6382484436035
3/24/2026 9:00:00 AM, 3/24/2026 1:00:00 PM, 11.5236101150513
3/24/2026 9:01:00 AM, 3/24/2026 1:01:00 PM, 11.1046142578125
3/24/2026 9:02:00 AM, 3/24/2026 1:02:00 PM, 11.7672958374023
3/24/2026 9:03:00 AM, 3/24/2026 1:03:00 PM, 10.4655485153198
3/24/2026 9:04:00 AM, 3/24/2026 1:04:00 PM, 12.4123115539551
3/24/2026 9:05:00 AM, 3/24/2026 1:05:00 PM, 12.9937858581543
3/24/2026 9:06:00 AM, 3/24/2026 1:06:00 PM, 11.6762723922729
3/24/2026 9:07:00 AM, 3/24/2026 1:07:00 PM, 11.9300384521484
3/24/2026 9:08:00 AM, 3/24/2026 1:08:00 PM, 11.9968891143799
3/24/2026 9:09:00 AM, 3/24/2026 1:09:00 PM, 11.4069938659668
3/24/2026 9:10:00 AM, 3/24/2026 1:10:00 PM, 11.3067808151245
3/24/2026 9:11:00 AM, 3/24/2026 1:11:00 PM, 11.7562274932861
3/24/2026 9:12:00 AM, 3/24/2026 1:12:00 PM, 12.6220388412476
3/24/2026 9:13:00 AM, 3/24/2026 1:13:00 PM, 12.6778945922852
3/24/2026 9:14:00 AM, 3/24/2026 1:14:00 PM, 11.7049245834351
3/24/2026 9:15:00 AM, 3/24/2026 1:15:00 PM, 9.30376815795898
3/24/2026 9:16:00 AM, 3/24/2026 1:16:00 PM, 10.4254999160767
3/24/2026 9:17:00 AM, 3/24/2026 1:17:00 PM, 8.46054840087891
3/24/2026 9:18:00 AM, 3/24/2026 1:18:00 PM, 9.53639888763428
3/24/2026 9:19:00 AM, 3/24/2026 1:19:00 PM, 10.0277299880981
3/24/2026 9:20:00 AM, 3/24/2026 1:20:00 PM, 10.0277299880981
3/24/2026 9:21:00 AM, 3/24/2026 1:21:00 PM, 10.2851276397705
3/24/2026 9:22:00 AM, 3/24/2026 1:22:00 PM, 10.2647171020508
3/24/2026 9:23:00 AM, 3/24/2026 1:23:00 PM, 11.4646520614624
3/24/2026 9:24:00 AM, 3/24/2026 1:24:00 PM, 10.724702835083
3/24/2026 9:25:00 AM, 3/24/2026 1:25:00 PM, 9.77762413024902
3/24/2026 9:26:00 AM, 3/24/2026 1:26:00 PM, 9.64870262145996
3/24/2026 9:27:00 AM, 3/24/2026 1:27:00 PM, 8.72170734405518
3/24/2026 9:28:00 AM, 3/24/2026 1:28:00 PM, 7.54522037506104
3/24/2026 9:29:00 AM, 3/24/2026 1:29:00 PM, 8.13060283660889
3/24/2026 9:30:00 AM, 3/24/2026 1:30:00 PM, 8.19249629974365
3/24/2026 9:31:00 AM, 3/24/2026 1:31:00 PM, 9.23824691772461
3/24/2026 9:32:00 AM, 3/24/2026 1:32:00 PM, 8.28585815429687
3/24/2026 9:33:00 AM, 3/24/2026 1:33:00 PM, 6.85827207565308
3/24/2026 9:34:00 AM, 3/24/2026 1:34:00 PM, 6.89410638809204
3/24/2026 9:35:00 AM, 3/24/2026 1:35:00 PM, 6.64549016952515
3/24/2026 9:36:00 AM, 3/24/2026 1:36:00 PM, 6.23706865310669
3/24/2026 9:37:00 AM, 3/24/2026 1:37:00 PM, 6.23182535171509
3/24/2026 9:38:00 AM, 3/24/2026 1:38:00 PM, 6.66280031204224
3/24/2026 9:39:00 AM, 3/24/2026 1:39:00 PM, 8.82682323455811
3/24/2026 9:40:00 AM, 3/24/2026 1:40:00 PM, 5.98732471466064
3/24/2026 9:41:00 AM, 3/24/2026 1:41:00 PM, 5.54118776321411
3/24/2026 9:42:00 AM, 3/24/2026 1:42:00 PM, 7.43191814422607
3/24/2026 9:43:00 AM, 3/24/2026 1:43:00 PM, 8.64412117004395
3/24/2026 9:44:00 AM, 3/24/2026 1:44:00 PM, 8.43772506713867
3/24/2026 9:45:00 AM, 3/24/2026 1:45:00 PM, 8.59408092498779
3/24/2026 9:46:00 AM, 3/24/2026 1:46:00 PM, 8.87727832794189
3/24/2026 9:47:00 AM, 3/24/2026 1:47:00 PM, 7.3337574005127
3/24/2026 9:48:00 AM, 3/24/2026 1:48:00 PM, 6.69885540008545
3/24/2026 9:49:00 AM, 3/24/2026 1:49:00 PM, 5.93784952163696
3/24/2026 9:50:00 AM, 3/24/2026 1:50:00 PM, 6.6750659942627
3/24/2026 9:51:00 AM, 3/24/2026 1:51:00 PM, 7.79529237747192
3/24/2026 9:52:00 AM, 3/24/2026 1:52:00 PM, 7.53438377380371
3/24/2026 9:53:00 AM, 3/24/2026 1:53:00 PM, 6.80971765518188
3/24/2026 9:54:00 AM, 3/24/2026 1:54:00 PM, 7.24193477630615
3/24/2026 9:55:00 AM, 3/24/2026 1:55:00 PM, 6.77854299545288
3/24/2026 9:56:00 AM, 3/24/2026 1:56:00 PM, 7.74271869659424
3/24/2026 9:57:00 AM, 3/24/2026 1:57:00 PM, 6.61670684814453
3/24/2026 9:58:00 AM, 3/24/2026 1:58:00 PM, 9.02507209777832
3/24/2026 9:59:00 AM, 3/24/2026 1:59:00 PM, 9.32886791229248
3/24/2026 10:00:00 AM, 3/24/2026 2:00:00 PM, 8.54010772705078
3/24/2026 10:01:00 AM, 3/24/2026 2:01:00 PM, 8.20807361602783
3/24/2026 10:02:00 AM, 3/24/2026 2:02:00 PM, 8.56860637664795
3/24/2026 10:03:00 AM, 3/24/2026 2:03:00 PM, 5.72049140930176
3/24/2026 10:04:00 AM, 3/24/2026 2:04:00 PM, 5.90273189544678
3/24/2026 10:05:00 AM, 3/24/2026 2:05:00 PM, 6.21896409988403
3/24/2026 10:06:00 AM, 3/24/2026 2:06:00 PM, 7.0883469581604
3/24/2026 10:07:00 AM, 3/24/2026 2:07:00 PM, 6.41557884216309
3/24/2026 10:08:00 AM, 3/24/2026 2:08:00 PM, 5.62545251846313
3/24/2026 10:09:00 AM, 3/24/2026 2:09:00 PM, 6.1426796913147
3/24/2026 10:10:00 AM, 3/24/2026 2:10:00 PM, 6.23183727264404
3/24/2026 10:11:00 AM, 3/24/2026 2:11:00 PM, 4.05567932128906
3/24/2026 10:12:00 AM, 3/24/2026 2:12:00 PM, 4.77592802047729
3/24/2026 10:13:00 AM, 3/24/2026 2:13:00 PM, 3.91311073303223
3/24/2026 10:14:00 AM, 3/24/2026 2:14:00 PM, 3.5245680809021
3/24/2026 10:15:00 AM, 3/24/2026 2:15:00 PM, 4.68180131912231
3/24/2026 10:16:00 AM, 3/24/2026 2:16:00 PM, 4.31595420837402
3/24/2026 10:17:00 AM, 3/24/2026 2:17:00 PM, 6.05739116668701
3/24/2026 10:18:00 AM, 3/24/2026 2:18:00 PM, 6.74215793609619
3/24/2026 10:19:00 AM, 3/24/2026 2:19:00 PM, 5.86652565002441
3/24/2026 10:20:00 AM, 3/24/2026 2:20:00 PM, 5.60271835327148
3/24/2026 10:21:00 AM, 3/24/2026 2:21:00 PM, 5.60271835327148
3/24/2026 10:22:00 AM, 3/24/2026 2:22:00 PM, 5.36462354660034
3/24/2026 10:23:00 AM, 3/24/2026 2:23:00 PM, 4.41621780395508
3/24/2026 10:24:00 AM, 3/24/2026 2:24:00 PM, 3.24055075645447
3/24/2026 10:25:00 AM, 3/24/2026 2:25:00 PM, 3.54166054725647
3/24/2026 10:26:00 AM, 3/24/2026 2:26:00 PM, 4.27957916259766
3/24/2026 10:27:00 AM, 3/24/2026 2:27:00 PM, 3.50601577758789
3/24/2026 10:28:00 AM, 3/24/2026 2:28:00 PM, 4.64348649978638
3/24/2026 10:29:00 AM, 3/24/2026 2:29:00 PM, 2.82403111457825
3/24/2026 10:30:00 AM, 3/24/2026 2:30:00 PM, 3.49638319015503
3/24/2026 10:31:00 AM, 3/24/2026 2:31:00 PM, 4.74681043624878
3/24/2026 10:32:00 AM, 3/24/2026 2:32:00 PM, 5.86177825927734
3/24/2026 10:33:00 AM, 3/24/2026 2:33:00 PM, 5.56731033325195
3/24/2026 10:34:00 AM, 3/24/2026 2:34:00 PM, 7.65006113052368
3/24/2026 10:35:00 AM, 3/24/2026 2:35:00 PM, 6.76261901855469
3/24/2026 10:36:00 AM, 3/24/2026 2:36:00 PM, 5.78854036331177
3/24/2026 10:37:00 AM, 3/24/2026 2:37:00 PM, 5.1767692565918
3/24/2026 10:38:00 AM, 3/24/2026 2:38:00 PM, 4.97220659255981
3/24/2026 10:39:00 AM, 3/24/2026 2:39:00 PM, 6.40891361236572
3/24/2026 10:40:00 AM, 3/24/2026 2:40:00 PM, 6.28928422927856
3/24/2026 10:41:00 AM, 3/24/2026 2:41:00 PM, 6.70885705947876
3/24/2026 10:42:00 AM, 3/24/2026 2:42:00 PM, 7.14311742782593
3/24/2026 10:43:00 AM, 3/24/2026 2:43:00 PM, 5.22264671325684
3/24/2026 10:44:00 AM, 3/24/2026 2:44:00 PM, 5.04635095596313
3/24/2026 10:45:00 AM, 3/24/2026 2:45:00 PM, 5.52419376373291
3/24/2026 10:46:00 AM, 3/24/2026 2:46:00 PM, 5.31467247009277
3/24/2026 10:47:00 AM, 3/24/2026 2:47:00 PM, 6.05126571655273
3/24/2026 10:48:00 AM, 3/24/2026 2:48:00 PM, 7.44304609298706
3/24/2026 10:49:00 AM, 3/24/2026 2:49:00 PM, 4.29742622375488
3/24/2026 10:50:00 AM, 3/24/2026 2:50:00 PM, 5.69025182723999
3/24/2026 10:51:00 AM, 3/24/2026 2:51:00 PM, 5.79417753219604
3/24/2026 10:52:00 AM, 3/24/2026 2:52:00 PM, 5.80124807357788
3/24/2026 10:53:00 AM, 3/24/2026 2:53:00 PM, 7.05373573303223
3/24/2026 10:54:00 AM, 3/24/2026 2:54:00 PM, 6.73430395126343
3/24/2026 10:55:00 AM, 3/24/2026 2:55:00 PM, 5.38783645629883
3/24/2026 10:56:00 AM, 3/24/2026 2:56:00 PM, 6.15906286239624
3/24/2026 10:57:00 AM, 3/24/2026 2:57:00 PM, 6.05189275741577
3/24/2026 10:58:00 AM, 3/24/2026 2:58:00 PM, 5.51563549041748
3/24/2026 10:59:00 AM, 3/24/2026 2:59:00 PM, 5.3406867980957
3/24/2026 11:00:00 AM, 3/24/2026 3:00:00 PM, 5.2387809753418
3/24/2026 11:01:00 AM, 3/24/2026 3:01:00 PM, 3.63040208816528
3/24/2026 11:02:00 AM, 3/24/2026 3:02:00 PM, 3.71055626869202
3/24/2026 11:03:00 AM, 3/24/2026 3:03:00 PM, 3.7673499584198
3/24/2026 11:04:00 AM, 3/24/2026 3:04:00 PM, 3.32311463356018
3/24/2026 11:05:00 AM, 3/24/2026 3:05:00 PM, 3.42489647865295
3/24/2026 11:06:00 AM, 3/24/2026 3:06:00 PM, 4.96628379821777
3/24/2026 11:07:00 AM, 3/24/2026 3:07:00 PM, 5.21194219589233
3/24/2026 11:08:00 AM, 3/24/2026 3:08:00 PM, 4.82989978790283
3/24/2026 11:09:00 AM, 3/24/2026 3:09:00 PM, 3.51080131530762
3/24/2026 11:10:00 AM, 3/24/2026 3:10:00 PM, 4.32479095458984
3/24/2026 11:11:00 AM, 3/24/2026 3:11:00 PM, 4.93017625808716
3/24/2026 11:12:00 AM, 3/24/2026 3:12:00 PM, 5.26435804367065
3/24/2026 11:13:00 AM, 3/24/2026 3:13:00 PM, 4.7157416343689
3/24/2026 11:14:00 AM, 3/24/2026 3:14:00 PM, 5.51459693908691
3/24/2026 11:15:00 AM, 3/24/2026 3:15:00 PM, 4.62375020980835
3/24/2026 11:16:00 AM, 3/24/2026 3:16:00 PM, 3.45425271987915
3/24/2026 11:17:00 AM, 3/24/2026 3:17:00 PM, 3.27427983283997
3/24/2026 11:18:00 AM, 3/24/2026 3:18:00 PM, 2.96169233322144
3/24/2026 11:19:00 AM, 3/24/2026 3:19:00 PM, 4.71637725830078
3/24/2026 11:20:00 AM, 3/24/2026 3:20:00 PM, 4.62840127944946
3/24/2026 11:21:00 AM, 3/24/2026 3:21:00 PM, 4.40770816802979
3/24/2026 11:22:00 AM, 3/24/2026 3:22:00 PM, 4.40770816802979
3/24/2026 11:23:00 AM, 3/24/2026 3:23:00 PM, 4.2792272567749
3/24/2026 11:24:00 AM, 3/24/2026 3:24:00 PM, 4.35121917724609
3/24/2026 11:25:00 AM, 3/24/2026 3:25:00 PM, 4.98269891738892
3/24/2026 11:26:00 AM, 3/24/2026 3:26:00 PM, 4.65550374984741
3/24/2026 11:27:00 AM, 3/24/2026 3:27:00 PM, 5.30475044250488
3/24/2026 11:28:00 AM, 3/24/2026 3:28:00 PM, 4.20129728317261
3/24/2026 11:29:00 AM, 3/24/2026 3:29:00 PM, 3.10778903961182
3/24/2026 11:30:00 AM, 3/24/2026 3:30:00 PM, 4.22509384155273
3/24/2026 11:31:00 AM, 3/24/2026 3:31:00 PM, 5.06480169296265
3/24/2026 11:32:00 AM, 3/24/2026 3:32:00 PM, 4.21348094940186
3/24/2026 11:33:00 AM, 3/24/2026 3:33:00 PM, 4.90375661849976
3/24/2026 11:34:00 AM, 3/24/2026 3:34:00 PM, 5.13701486587524
3/24/2026 11:35:00 AM, 3/24/2026 3:35:00 PM, 6.66393613815308
3/24/2026 11:36:00 AM, 3/24/2026 3:36:00 PM, 5.53277730941772
3/24/2026 11:37:00 AM, 3/24/2026 3:37:00 PM, 7.07713031768799
3/24/2026 11:38:00 AM, 3/24/2026 3:38:00 PM, 6.41280508041382
3/24/2026 11:39:00 AM, 3/24/2026 3:39:00 PM, 5.06088256835938
3/24/2026 11:40:00 AM, 3/24/2026 3:40:00 PM, 3.28866672515869
3/24/2026 11:41:00 AM, 3/24/2026 3:41:00 PM, 3.63103580474854
3/24/2026 11:42:00 AM, 3/24/2026 3:42:00 PM, 3.97475123405457
3/24/2026 11:43:00 AM, 3/24/2026 3:43:00 PM, 3.9298050403595
3/24/2026 11:44:00 AM, 3/24/2026 3:44:00 PM, 4.66310453414917
3/24/2026 11:45:00 AM, 3/24/2026 3:45:00 PM, 6.4236364364624
3/24/2026 11:46:00 AM, 3/24/2026 3:46:00 PM, 6.92357158660889
3/24/2026 11:47:00 AM, 3/24/2026 3:47:00 PM, 5.61057567596436
3/24/2026 11:48:00 AM, 3/24/2026 3:48:00 PM, 5.91620254516602
3/24/2026 11:49:00 AM, 3/24/2026 3:49:00 PM, 6.5585618019104
3/24/2026 11:50:00 AM, 3/24/2026 3:50:00 PM, 5.79438924789429
3/24/2026 11:51:00 AM, 3/24/2026 3:51:00 PM, 5.45263624191284
3/24/2026 11:52:00 AM, 3/24/2026 3:52:00 PM, 5.11176729202271
3/24/2026 11:53:00 AM, 3/24/2026 3:53:00 PM, 4.41339731216431
3/24/2026 11:54:00 AM, 3/24/2026 3:54:00 PM, 4.42237234115601
3/24/2026 11:55:00 AM, 3/24/2026 3:55:00 PM, 4.6395058631897
3/24/2026 11:56:00 AM, 3/24/2026 3:56:00 PM, 5.23909187316895
3/24/2026 11:57:00 AM, 3/24/2026 3:57:00 PM, 5.62409210205078
3/24/2026 11:58:00 AM, 3/24/2026 3:58:00 PM, 4.65082550048828
3/24/2026 11:59:00 AM, 3/24/2026 3:59:00 PM, 4.05727386474609
3/24/2026 12:00:00 PM, 3/24/2026 4:00:00 PM, 3.19184923171997
3/24/2026 12:01:00 PM, 3/24/2026 4:01:00 PM, 3.45631980895996
3/24/2026 12:02:00 PM, 3/24/2026 4:02:00 PM, 2.87650394439697
3/24/2026 12:03:00 PM, 3/24/2026 4:03:00 PM, 2.42518758773804
3/24/2026 12:04:00 PM, 3/24/2026 4:04:00 PM, 3.46256303787231
3/24/2026 12:05:00 PM, 3/24/2026 4:05:00 PM, 4.15525102615356
3/24/2026 12:06:00 PM, 3/24/2026 4:06:00 PM, 4.38772106170654
3/24/2026 12:07:00 PM, 3/24/2026 4:07:00 PM, 5.48413896560669
3/24/2026 12:08:00 PM, 3/24/2026 4:08:00 PM, 4.91733646392822
3/24/2026 12:09:00 PM, 3/24/2026 4:09:00 PM, 3.01026153564453
3/24/2026 12:10:00 PM, 3/24/2026 4:10:00 PM, 4.12529563903809
3/24/2026 12:11:00 PM, 3/24/2026 4:11:00 PM, 4.09048223495483
3/24/2026 12:12:00 PM, 3/24/2026 4:12:00 PM, 3.9462947845459
3/24/2026 12:13:00 PM, 3/24/2026 4:13:00 PM, 3.68801283836365
3/24/2026 12:14:00 PM, 3/24/2026 4:14:00 PM, 3.97176432609558
3/24/2026 12:15:00 PM, 3/24/2026 4:15:00 PM, 4.71499824523926
3/24/2026 12:16:00 PM, 3/24/2026 4:16:00 PM, 4.90179204940796
3/24/2026 12:17:00 PM, 3/24/2026 4:17:00 PM, 3.4360888004303
3/24/2026 12:18:00 PM, 3/24/2026 4:18:00 PM, 3.95249342918396
3/24/2026 12:19:00 PM, 3/24/2026 4:19:00 PM, 3.74889755249023
3/24/2026 12:20:00 PM, 3/24/2026 4:20:00 PM, 3.58325386047363
3/24/2026 12:21:00 PM, 3/24/2026 4:21:00 PM, 3.59322452545166
3/24/2026 12:22:00 PM, 3/24/2026 4:22:00 PM, 3.53220963478088
3/24/2026 12:23:00 PM, 3/24/2026 4:23:00 PM, 3.53220963478088
3/24/2026 12:24:00 PM, 3/24/2026 4:24:00 PM, 3.7496440410614
3/24/2026 12:25:00 PM, 3/24/2026 4:25:00 PM, 3.60742735862732
3/24/2026 12:26:00 PM, 3/24/2026 4:26:00 PM, 2.77499198913574
3/24/2026 12:27:00 PM, 3/24/2026 4:27:00 PM, 3.15735244750977
3/24/2026 12:28:00 PM, 3/24/2026 4:28:00 PM, 3.50822305679321
3/24/2026 12:29:00 PM, 3/24/2026 4:29:00 PM, 4.42634439468384
3/24/2026 12:30:00 PM, 3/24/2026 4:30:00 PM, 3.88117218017578
3/24/2026 12:31:00 PM, 3/24/2026 4:31:00 PM, 4.10572957992554
3/24/2026 12:32:00 PM, 3/24/2026 4:32:00 PM, 3.01116752624512
3/24/2026 12:33:00 PM, 3/24/2026 4:33:00 PM, 3.24530100822449
3/24/2026 12:34:00 PM, 3/24/2026 4:34:00 PM, 3.21278047561646
3/24/2026 12:35:00 PM, 3/24/2026 4:35:00 PM, 4.10159969329834
3/24/2026 12:36:00 PM, 3/24/2026 4:36:00 PM, 5.60048341751099
3/24/2026 12:37:00 PM, 3/24/2026 4:37:00 PM, 4.72593784332275
3/24/2026 12:38:00 PM, 3/24/2026 4:38:00 PM, 4.31016826629639
3/24/2026 12:39:00 PM, 3/24/2026 4:39:00 PM, 4.67960834503174
3/24/2026 12:40:00 PM, 3/24/2026 4:40:00 PM, 4.48674964904785
3/24/2026 12:41:00 PM, 3/24/2026 4:41:00 PM, 4.39820861816406
3/24/2026 12:42:00 PM, 3/24/2026 4:42:00 PM, 5.60302066802979
3/24/2026 12:43:00 PM, 3/24/2026 4:43:00 PM, 5.58636999130249
3/24/2026 12:44:00 PM, 3/24/2026 4:44:00 PM, 4.71761798858643
3/24/2026 12:45:00 PM, 3/24/2026 4:45:00 PM, 4.44621658325195
3/24/2026 12:46:00 PM, 3/24/2026 4:46:00 PM, 3.79546093940735
3/24/2026 12:47:00 PM, 3/24/2026 4:47:00 PM, 2.83049511909485
3/24/2026 12:48:00 PM, 3/24/2026 4:48:00 PM, 2.41680693626404
3/24/2026 12:49:00 PM, 3/24/2026 4:49:00 PM, 2.64453625679016
3/24/2026 12:50:00 PM, 3/24/2026 4:50:00 PM, 3.13945579528809
3/24/2026 12:51:00 PM, 3/24/2026 4:51:00 PM, 4.09071016311646
3/24/2026 12:52:00 PM, 3/24/2026 4:52:00 PM, 3.92629170417786
3/24/2026 12:53:00 PM, 3/24/2026 4:53:00 PM, 4.54410791397095
3/24/2026 12:54:00 PM, 3/24/2026 4:54:00 PM, 4.92755651473999
3/24/2026 12:55:00 PM, 3/24/2026 4:55:00 PM, 4.63377523422241
3/24/2026 12:56:00 PM, 3/24/2026 4:56:00 PM, 4.7301926612854
3/24/2026 12:57:00 PM, 3/24/2026 4:57:00 PM, 7.47055768966675
3/24/2026 12:58:00 PM, 3/24/2026 4:58:00 PM, 5.31784772872925
3/24/2026 12:59:00 PM, 3/24/2026 4:59:00 PM, 5.74428081512451
3/24/2026 1:00:00 PM, 3/24/2026 5:00:00 PM, 4.07025003433228
3/24/2026 1:01:00 PM, 3/24/2026 5:01:00 PM, 3.85239934921265
3/24/2026 1:02:00 PM, 3/24/2026 5:02:00 PM, 4.47178649902344
3/24/2026 1:03:00 PM, 3/24/2026 5:03:00 PM, 4.45046806335449
3/24/2026 1:04:00 PM, 3/24/2026 5:04:00 PM, 4.93224239349365
3/24/2026 1:05:00 PM, 3/24/2026 5:05:00 PM, 3.54494500160217
3/24/2026 1:06:00 PM, 3/24/2026 5:06:00 PM, 3.04680752754211
3/24/2026 1:07:00 PM, 3/24/2026 5:07:00 PM, 2.99212121963501
3/24/2026 1:08:00 PM, 3/24/2026 5:08:00 PM, 2.84570169448853
3/24/2026 1:09:00 PM, 3/24/2026 5:09:00 PM, 2.84297108650208
3/24/2026 1:10:00 PM, 3/24/2026 5:10:00 PM, 2.886563539505
3/24/2026 1:11:00 PM, 3/24/2026 5:11:00 PM, 2.7824285030365
3/24/2026 1:12:00 PM, 3/24/2026 5:12:00 PM, 2.86901044845581
3/24/2026 1:13:00 PM, 3/24/2026 5:13:00 PM, 4.39429759979248
3/24/2026 1:14:00 PM, 3/24/2026 5:14:00 PM, 3.46916437149048
3/24/2026 1:15:00 PM, 3/24/2026 5:15:00 PM, 3.94539999961853
3/24/2026 1:16:00 PM, 3/24/2026 5:16:00 PM, 5.24131059646606
3/24/2026 1:17:00 PM, 3/24/2026 5:17:00 PM, 4.27616691589355
3/24/2026 1:18:00 PM, 3/24/2026 5:18:00 PM, 4.34051704406738
3/24/2026 1:19:00 PM, 3/24/2026 5:19:00 PM, 3.73067402839661
3/24/2026 1:20:00 PM, 3/24/2026 5:20:00 PM, 3.62954521179199
3/24/2026 1:21:00 PM, 3/24/2026 5:21:00 PM, 3.92999505996704
3/24/2026 1:22:00 PM, 3/24/2026 5:22:00 PM, 3.7178590297699
3/24/2026 1:23:00 PM, 3/24/2026 5:23:00 PM, 3.37713027000427
3/24/2026 1:24:00 PM, 3/24/2026 5:24:00 PM, 3.37713027000427
3/24/2026 1:25:00 PM, 3/24/2026 5:25:00 PM, 3.35131049156189
3/24/2026 1:26:00 PM, 3/24/2026 5:26:00 PM, 3.47612643241882
3/24/2026 1:27:00 PM, 3/24/2026 5:27:00 PM, 2.87147092819214
3/24/2026 1:28:00 PM, 3/24/2026 5:28:00 PM, 3.41572403907776
3/24/2026 1:29:00 PM, 3/24/2026 5:29:00 PM, 4.12616109848022
3/24/2026 1:30:00 PM, 3/24/2026 5:30:00 PM, 4.42572641372681
3/24/2026 1:31:00 PM, 3/24/2026 5:31:00 PM, 5.21232414245605
3/24/2026 1:32:00 PM, 3/24/2026 5:32:00 PM, 4.13281393051147
3/24/2026 1:33:00 PM, 3/24/2026 5:33:00 PM, 3.88353443145752
3/24/2026 1:34:00 PM, 3/24/2026 5:34:00 PM, 3.08346915245056
3/24/2026 1:35:00 PM, 3/24/2026 5:35:00 PM, 3.33872318267822
3/24/2026 1:36:00 PM, 3/24/2026 5:36:00 PM, 3.60961961746216
3/24/2026 1:37:00 PM, 3/24/2026 5:37:00 PM, 3.71023511886597
3/24/2026 1:38:00 PM, 3/24/2026 5:38:00 PM, 3.67758345603943
3/24/2026 1:39:00 PM, 3/24/2026 5:39:00 PM, 3.44667530059814
3/24/2026 1:40:00 PM, 3/24/2026 5:40:00 PM, 3.43527793884277
3/24/2026 1:41:00 PM, 3/24/2026 5:41:00 PM, 3.75061321258545
3/24/2026 1:42:00 PM, 3/24/2026 5:42:00 PM, 3.95901083946228
3/24/2026 1:43:00 PM, 3/24/2026 5:43:00 PM, 3.49161553382874
3/24/2026 1:44:00 PM, 3/24/2026 5:44:00 PM, 3.61460447311401
3/24/2026 1:45:00 PM, 3/24/2026 5:45:00 PM, 3.84367299079895
3/24/2026 1:46:00 PM, 3/24/2026 5:46:00 PM, 4.29394149780273
3/24/2026 1:47:00 PM, 3/24/2026 5:47:00 PM, 6.09260749816895
3/24/2026 1:48:00 PM, 3/24/2026 5:48:00 PM, 4.98595285415649
3/24/2026 1:49:00 PM, 3/24/2026 5:49:00 PM, 4.28273868560791
3/24/2026 1:50:00 PM, 3/24/2026 5:50:00 PM, 4.19487762451172
3/24/2026 1:51:00 PM, 3/24/2026 5:51:00 PM, 4.5355429649353
3/24/2026 1:52:00 PM, 3/24/2026 5:52:00 PM, 4.14874505996704
3/24/2026 1:53:00 PM, 3/24/2026 5:53:00 PM, 4.16041326522827
3/24/2026 1:54:00 PM, 3/24/2026 5:54:00 PM, 3.71443676948547
3/24/2026 1:55:00 PM, 3/24/2026 5:55:00 PM, 4.38526010513306
3/24/2026 1:56:00 PM, 3/24/2026 5:56:00 PM, 4.09625053405762
3/24/2026 1:57:00 PM, 3/24/2026 5:57:00 PM, 3.48076105117798
3/24/2026 1:58:00 PM, 3/24/2026 5:58:00 PM, 2.62457537651062
3/24/2026 1:59:00 PM, 3/24/2026 5:59:00 PM, 3.05361795425415
3/24/2026 2:00:00 PM, 3/24/2026 6:00:00 PM, 3.33634400367737
3/24/2026 2:01:00 PM, 3/24/2026 6:01:00 PM, 3.51099586486816
3/24/2026 2:02:00 PM, 3/24/2026 6:02:00 PM, 3.97484087944031
3/24/2026 2:03:00 PM, 3/24/2026 6:03:00 PM, 4.07239866256714
3/24/2026 2:04:00 PM, 3/24/2026 6:04:00 PM, 3.83176374435425
3/24/2026 2:05:00 PM, 3/24/2026 6:05:00 PM, 3.31663632392883
3/24/2026 2:06:00 PM, 3/24/2026 6:06:00 PM, 3.18556976318359
3/24/2026 2:07:00 PM, 3/24/2026 6:07:00 PM, 3.45492172241211
3/24/2026 2:08:00 PM, 3/24/2026 6:08:00 PM, 3.56662082672119
3/24/2026 2:09:00 PM, 3/24/2026 6:09:00 PM, 3.42036914825439
3/24/2026 2:10:00 PM, 3/24/2026 6:10:00 PM, 3.34308528900146
3/24/2026 2:11:00 PM, 3/24/2026 6:11:00 PM, 3.61469483375549
3/24/2026 2:12:00 PM, 3/24/2026 6:12:00 PM, 3.79555153846741
3/24/2026 2:13:00 PM, 3/24/2026 6:13:00 PM, 3.55495691299438
3/24/2026 2:14:00 PM, 3/24/2026 6:14:00 PM, 3.20668363571167
3/24/2026 2:15:00 PM, 3/24/2026 6:15:00 PM, 3.3433666229248
3/24/2026 2:16:00 PM, 3/24/2026 6:16:00 PM, 3.29144716262817
3/24/2026 2:17:00 PM, 3/24/2026 6:17:00 PM, 3.93399214744568
3/24/2026 2:18:00 PM, 3/24/2026 6:18:00 PM, 3.62760448455811
3/24/2026 2:19:00 PM, 3/24/2026 6:19:00 PM, 3.67082738876343
3/24/2026 2:20:00 PM, 3/24/2026 6:20:00 PM, 5.57845258712769
3/24/2026 2:21:00 PM, 3/24/2026 6:21:00 PM, 4.2448091506958
3/24/2026 2:22:00 PM, 3/24/2026 6:22:00 PM, 7.47835922241211
3/24/2026 2:23:00 PM, 3/24/2026 6:23:00 PM, 7.48321151733398
3/24/2026 2:24:00 PM, 3/24/2026 6:24:00 PM, 7.35809659957886
3/24/2026 2:25:00 PM, 3/24/2026 6:25:00 PM, 7.35809659957886
3/24/2026 2:26:00 PM, 3/24/2026 6:26:00 PM, 7.2937536239624
3/24/2026 2:27:00 PM, 3/24/2026 6:27:00 PM, 9.37051773071289
3/24/2026 2:28:00 PM, 3/24/2026 6:28:00 PM, 7.51179933547974
3/24/2026 2:29:00 PM, 3/24/2026 6:29:00 PM, 8.44352722167969
3/24/2026 2:30:00 PM, 3/24/2026 6:30:00 PM, 8.59351921081543
3/24/2026 2:31:00 PM, 3/24/2026 6:31:00 PM, 7.27030372619629
3/24/2026 2:32:00 PM, 3/24/2026 6:32:00 PM, 4.82394695281982
3/24/2026 2:33:00 PM, 3/24/2026 6:33:00 PM, 5.46553707122803
3/24/2026 2:34:00 PM, 3/24/2026 6:34:00 PM, 4.53397750854492
3/24/2026 2:35:00 PM, 3/24/2026 6:35:00 PM, 5.78349304199219
3/24/2026 2:36:00 PM, 3/24/2026 6:36:00 PM, 5.65363168716431
3/24/2026 2:37:00 PM, 3/24/2026 6:37:00 PM, 6.20561599731445
3/24/2026 2:38:00 PM, 3/24/2026 6:38:00 PM, 8.58449268341064
3/24/2026 2:39:00 PM, 3/24/2026 6:39:00 PM, 7.42618560791016
3/24/2026 2:40:00 PM, 3/24/2026 6:40:00 PM, 6.615807056427
3/24/2026 2:41:00 PM, 3/24/2026 6:41:00 PM, 5.93108797073364
3/24/2026 2:42:00 PM, 3/24/2026 6:42:00 PM, 6.53803300857544
3/24/2026 2:43:00 PM, 3/24/2026 6:43:00 PM, 8.06080055236816
3/24/2026 2:44:00 PM, 3/24/2026 6:44:00 PM, 10.3551168441772
3/24/2026 2:45:00 PM, 3/24/2026 6:45:00 PM, 10.0035486221313
3/24/2026 2:46:00 PM, 3/24/2026 6:46:00 PM, 16.3624820709229
3/24/2026 2:47:00 PM, 3/24/2026 6:47:00 PM, 16.2069416046143
3/24/2026 2:48:00 PM, 3/24/2026 6:48:00 PM, 15.7622022628784
3/24/2026 2:49:00 PM, 3/24/2026 6:49:00 PM, 9.95677661895752
3/24/2026 2:50:00 PM, 3/24/2026 6:50:00 PM, 12.1953792572021
3/24/2026 2:51:00 PM, 3/24/2026 6:51:00 PM, 12.7179746627808
3/24/2026 2:52:00 PM, 3/24/2026 6:52:00 PM, 13.8334674835205
3/24/2026 2:53:00 PM, 3/24/2026 6:53:00 PM, 9.62640762329102
3/24/2026 2:54:00 PM, 3/24/2026 6:54:00 PM, 8.43112373352051
3/24/2026 2:55:00 PM, 3/24/2026 6:55:00 PM, 6.54561233520508
3/24/2026 2:56:00 PM, 3/24/2026 6:56:00 PM, 5.74220514297485
3/24/2026 2:57:00 PM, 3/24/2026 6:57:00 PM, 11.970287322998
3/24/2026 2:58:00 PM, 3/24/2026 6:58:00 PM, 11.1718292236328
3/24/2026 2:59:00 PM, 3/24/2026 6:59:00 PM, 10.8508806228638
3/24/2026 3:00:00 PM, 3/24/2026 7:00:00 PM, 9.19408130645752
3/24/2026 3:01:00 PM, 3/24/2026 7:01:00 PM, 9.88173389434814
3/24/2026 3:02:00 PM, 3/24/2026 7:02:00 PM, 8.4536190032959
3/24/2026 3:03:00 PM, 3/24/2026 7:03:00 PM, 7.55660152435303
3/24/2026 3:04:00 PM, 3/24/2026 7:04:00 PM, 7.52700901031494
3/24/2026 3:05:00 PM, 3/24/2026 7:05:00 PM, 6.68130350112915
3/24/2026 3:06:00 PM, 3/24/2026 7:06:00 PM, 6.51685905456543
3/24/2026 3:07:00 PM, 3/24/2026 7:07:00 PM, 6.16184902191162
3/24/2026 3:08:00 PM, 3/24/2026 7:08:00 PM, 9.21061897277832
3/24/2026 3:09:00 PM, 3/24/2026 7:09:00 PM, 9.38102626800537
3/24/2026 3:10:00 PM, 3/24/2026 7:10:00 PM, 7.60813617706299
3/24/2026 3:11:00 PM, 3/24/2026 7:11:00 PM, 6.69229650497437
3/24/2026 3:12:00 PM, 3/24/2026 7:12:00 PM, 8.12085819244385
3/24/2026 3:13:00 PM, 3/24/2026 7:13:00 PM, 8.1215181350708
3/24/2026 3:14:00 PM, 3/24/2026 7:14:00 PM, 7.91052293777466
3/24/2026 3:15:00 PM, 3/24/2026 7:15:00 PM, 6.46079158782959
3/24/2026 3:16:00 PM, 3/24/2026 7:16:00 PM, 8.73906803131104
3/24/2026 3:17:00 PM, 3/24/2026 7:17:00 PM, 11.2623414993286
3/24/2026 3:18:00 PM, 3/24/2026 7:18:00 PM, 10.7961359024048
3/24/2026 3:19:00 PM, 3/24/2026 7:19:00 PM, 11.6848697662354
3/24/2026 3:20:00 PM, 3/24/2026 7:20:00 PM, 12.5387372970581
3/24/2026 3:21:00 PM, 3/24/2026 7:21:00 PM, 11.3228273391724
3/24/2026 3:22:00 PM, 3/24/2026 7:22:00 PM, 14.6684322357178
3/24/2026 3:23:00 PM, 3/24/2026 7:23:00 PM, 19.429313659668
3/24/2026 3:24:00 PM, 3/24/2026 7:24:00 PM, 14.1563377380371
3/24/2026 3:25:00 PM, 3/24/2026 7:25:00 PM, 13.3866386413574
3/24/2026 3:26:00 PM, 3/24/2026 7:26:00 PM, 13.3866386413574
3/24/2026 3:27:00 PM, 3/24/2026 7:27:00 PM, 13.3866386413574
3/24/2026 3:28:00 PM, 3/24/2026 7:28:00 PM, 10.7631921768188
3/24/2026 3:29:00 PM, 3/24/2026 7:29:00 PM, 12.014347076416
3/24/2026 3:30:00 PM, 3/24/2026 7:30:00 PM, 13.8683471679688
3/24/2026 3:31:00 PM, 3/24/2026 7:31:00 PM, 13.969425201416
3/24/2026 3:32:00 PM, 3/24/2026 7:32:00 PM, 11.5421228408813
3/24/2026 3:33:00 PM, 3/24/2026 7:33:00 PM, 13.9286193847656
3/24/2026 3:34:00 PM, 3/24/2026 7:34:00 PM, 13.9558715820313
3/24/2026 3:35:00 PM, 3/24/2026 7:35:00 PM, 13.1805181503296
3/24/2026 3:36:00 PM, 3/24/2026 7:36:00 PM, 15.2916841506958
3/24/2026 3:37:00 PM, 3/24/2026 7:37:00 PM, 15.0682859420776
3/24/2026 3:38:00 PM, 3/24/2026 7:38:00 PM, 14.0252027511597
3/24/2026 3:39:00 PM, 3/24/2026 7:39:00 PM, 13.9655590057373
3/24/2026 3:40:00 PM, 3/24/2026 7:40:00 PM, 13.3776388168335
3/24/2026 3:41:00 PM, 3/24/2026 7:41:00 PM, 12.3423204421997
3/24/2026 3:42:00 PM, 3/24/2026 7:42:00 PM, 11.6203384399414
3/24/2026 3:43:00 PM, 3/24/2026 7:43:00 PM, 11.9944829940796
3/24/2026 3:44:00 PM, 3/24/2026 7:44:00 PM, 12.4471416473389
3/24/2026 3:45:00 PM, 3/24/2026 7:45:00 PM, 12.5371322631836
3/24/2026 3:46:00 PM, 3/24/2026 7:46:00 PM, 12.3630380630493
3/24/2026 3:47:00 PM, 3/24/2026 7:47:00 PM, 13.8533821105957
3/24/2026 3:48:00 PM, 3/24/2026 7:48:00 PM, 18.4185371398926
3/24/2026 3:49:00 PM, 3/24/2026 7:49:00 PM, 17.0234794616699
3/24/2026 3:50:00 PM, 3/24/2026 7:50:00 PM, 15.8152189254761
3/24/2026 3:51:00 PM, 3/24/2026 7:51:00 PM, 13.9424123764038
3/24/2026 3:52:00 PM, 3/24/2026 7:52:00 PM, 13.8116312026978
3/24/2026 3:53:00 PM, 3/24/2026 7:53:00 PM, 15.0687875747681
3/24/2026 3:54:00 PM, 3/24/2026 7:54:00 PM, 15.9133901596069
3/24/2026 3:55:00 PM, 3/24/2026 7:55:00 PM, 17.2412776947021
3/24/2026 3:56:00 PM, 3/24/2026 7:56:00 PM, 17.2976608276367
3/24/2026 3:57:00 PM, 3/24/2026 7:57:00 PM, 18.0717334747314
3/24/2026 3:58:00 PM, 3/24/2026 7:58:00 PM, 14.7210836410522
3/24/2026 3:59:00 PM, 3/24/2026 7:59:00 PM, 14.6607990264893
3/24/2026 4:00:00 PM, 3/24/2026 8:00:00 PM, 13.1534624099731
3/24/2026 4:01:00 PM, 3/24/2026 8:01:00 PM, 14.4260215759277
3/24/2026 4:02:00 PM, 3/24/2026 8:02:00 PM, 16.4922618865967
3/24/2026 4:03:00 PM, 3/24/2026 8:03:00 PM, 14.1414098739624
3/24/2026 4:04:00 PM, 3/24/2026 8:04:00 PM, 12.9680938720703
3/24/2026 4:05:00 PM, 3/24/2026 8:05:00 PM, 19.1137847900391
3/24/2026 4:06:00 PM, 3/24/2026 8:06:00 PM, 15.251148223877
3/24/2026 4:07:00 PM, 3/24/2026 8:07:00 PM, 13.8378171920776
3/24/2026 4:08:00 PM, 3/24/2026 8:08:00 PM, 16.9574108123779
3/24/2026 4:09:00 PM, 3/24/2026 8:09:00 PM, 17.2046279907227
3/24/2026 4:10:00 PM, 3/24/2026 8:10:00 PM, 23.6552143096924
3/24/2026 4:11:00 PM, 3/24/2026 8:11:00 PM, 20.1260395050049
3/24/2026 4:12:00 PM, 3/24/2026 8:12:00 PM, 15.8688974380493
3/24/2026 4:13:00 PM, 3/24/2026 8:13:00 PM, 15.2907304763794
3/24/2026 4:14:00 PM, 3/24/2026 8:14:00 PM, 14.7892074584961
3/24/2026 4:15:00 PM, 3/24/2026 8:15:00 PM, 15.8970098495483
3/24/2026 4:16:00 PM, 3/24/2026 8:16:00 PM, 15.4909954071045
3/24/2026 4:17:00 PM, 3/24/2026 8:17:00 PM, 14.5838994979858
3/24/2026 4:18:00 PM, 3/24/2026 8:18:00 PM, 14.9724006652832
3/24/2026 4:19:00 PM, 3/24/2026 8:19:00 PM, 14.5419940948486
3/24/2026 4:20:00 PM, 3/24/2026 8:20:00 PM, 15.3002395629883
3/24/2026 4:21:00 PM, 3/24/2026 8:21:00 PM, 15.2492828369141
3/24/2026 4:22:00 PM, 3/24/2026 8:22:00 PM, 15.733757019043
3/24/2026 4:23:00 PM, 3/24/2026 8:23:00 PM, 14.8164119720459
3/24/2026 4:24:00 PM, 3/24/2026 8:24:00 PM, 15.1431894302368
3/24/2026 4:25:00 PM, 3/24/2026 8:25:00 PM, 15.7291526794434
3/24/2026 4:26:00 PM, 3/24/2026 8:26:00 PM, 15.9740543365479
3/24/2026 4:27:00 PM, 3/24/2026 8:27:00 PM, 15.9671812057495
3/24/2026 4:28:00 PM, 3/24/2026 8:28:00 PM, 15.9671812057495
3/24/2026 4:29:00 PM, 3/24/2026 8:29:00 PM, 15.813835144043
3/24/2026 4:30:00 PM, 3/24/2026 8:30:00 PM, 15.2969722747803
3/24/2026 4:31:00 PM, 3/24/2026 8:31:00 PM, 15.3025436401367
3/24/2026 4:32:00 PM, 3/24/2026 8:32:00 PM, 14.7954177856445
3/24/2026 4:33:00 PM, 3/24/2026 8:33:00 PM, 15.2847566604614
3/24/2026 4:34:00 PM, 3/24/2026 8:34:00 PM, 15.8573083877563
3/24/2026 4:35:00 PM, 3/24/2026 8:35:00 PM, 16.8592281341553
3/24/2026 4:36:00 PM, 3/24/2026 8:36:00 PM, 18.4638500213623
3/24/2026 4:37:00 PM, 3/24/2026 8:37:00 PM, 17.1347694396973
3/24/2026 4:38:00 PM, 3/24/2026 8:38:00 PM, 15.8309345245361
3/24/2026 4:39:00 PM, 3/24/2026 8:39:00 PM, 15.8131761550903
3/24/2026 4:40:00 PM, 3/24/2026 8:40:00 PM, 15.7894315719604
3/24/2026 4:41:00 PM, 3/24/2026 8:41:00 PM, 15.9328746795654
3/24/2026 4:42:00 PM, 3/24/2026 8:42:00 PM, 14.2191286087036
3/24/2026 4:43:00 PM, 3/24/2026 8:43:00 PM, 13.5490789413452
3/24/2026 4:44:00 PM, 3/24/2026 8:44:00 PM, 12.7461071014404
3/24/2026 4:45:00 PM, 3/24/2026 8:45:00 PM, 11.7233457565308
3/24/2026 4:46:00 PM, 3/24/2026 8:46:00 PM, 12.5163106918335
3/24/2026 4:47:00 PM, 3/24/2026 8:47:00 PM, 12.8523988723755
3/24/2026 4:48:00 PM, 3/24/2026 8:48:00 PM, 13.1710186004639
3/24/2026 4:49:00 PM, 3/24/2026 8:49:00 PM, 13.0715036392212
3/24/2026 4:50:00 PM, 3/24/2026 8:50:00 PM, 13.4575662612915
3/24/2026 4:51:00 PM, 3/24/2026 8:51:00 PM, 13.4089651107788
3/24/2026 4:52:00 PM, 3/24/2026 8:52:00 PM, 13.1296443939209
3/24/2026 4:53:00 PM, 3/24/2026 8:53:00 PM, 12.5550222396851
3/24/2026 4:54:00 PM, 3/24/2026 8:54:00 PM, 13.074070930481
3/24/2026 4:55:00 PM, 3/24/2026 8:55:00 PM, 14.6690635681152
3/24/2026 4:56:00 PM, 3/24/2026 8:56:00 PM, 13.9070072174072
3/24/2026 4:57:00 PM, 3/24/2026 8:57:00 PM, 13.3121681213379
3/24/2026 4:58:00 PM, 3/24/2026 8:58:00 PM, 11.7989702224731
3/24/2026 4:59:00 PM, 3/24/2026 8:59:00 PM, 12.3247222900391
3/24/2026 5:00:00 PM, 3/24/2026 9:00:00 PM, 12.894248008728
3/24/2026 5:01:00 PM, 3/24/2026 9:01:00 PM, 14.0439176559448
3/24/2026 5:02:00 PM, 3/24/2026 9:02:00 PM, 12.2897233963013
3/24/2026 5:03:00 PM, 3/24/2026 9:03:00 PM, 12.3882532119751
3/24/2026 5:04:00 PM, 3/24/2026 9:04:00 PM, 12.6526784896851
3/24/2026 5:05:00 PM, 3/24/2026 9:05:00 PM, 12.9826021194458
3/24/2026 5:06:00 PM, 3/24/2026 9:06:00 PM, 12.7217016220093
3/24/2026 5:07:00 PM, 3/24/2026 9:07:00 PM, 13.0321397781372
3/24/2026 5:08:00 PM, 3/24/2026 9:08:00 PM, 12.5960264205933
3/24/2026 5:09:00 PM, 3/24/2026 9:09:00 PM, 12.9292821884155
3/24/2026 5:10:00 PM, 3/24/2026 9:10:00 PM, 14.0980606079102
3/24/2026 5:11:00 PM, 3/24/2026 9:11:00 PM, 14.8255243301392
3/24/2026 5:12:00 PM, 3/24/2026 9:12:00 PM, 15.0741004943848
3/24/2026 5:13:00 PM, 3/24/2026 9:13:00 PM, 14.1076383590698
3/24/2026 5:14:00 PM, 3/24/2026 9:14:00 PM, 11.9838848114014
3/24/2026 5:15:00 PM, 3/24/2026 9:15:00 PM, 12.7190933227539
3/24/2026 5:16:00 PM, 3/24/2026 9:16:00 PM, 16.5069198608398
3/24/2026 5:17:00 PM, 3/24/2026 9:17:00 PM, 15.0906791687012
3/24/2026 5:18:00 PM, 3/24/2026 9:18:00 PM, 14.0663290023804
3/24/2026 5:19:00 PM, 3/24/2026 9:19:00 PM, 13.1257009506226
3/24/2026 5:20:00 PM, 3/24/2026 9:20:00 PM, 13.9577341079712
3/24/2026 5:21:00 PM, 3/24/2026 9:21:00 PM, 14.8835134506226
3/24/2026 5:22:00 PM, 3/24/2026 9:22:00 PM, 14.9777698516846
3/24/2026 5:23:00 PM, 3/24/2026 9:23:00 PM, 15.722451210022
3/24/2026 5:24:00 PM, 3/24/2026 9:24:00 PM, 14.2727479934692
3/24/2026 5:25:00 PM, 3/24/2026 9:25:00 PM, 14.8367033004761
3/24/2026 5:26:00 PM, 3/24/2026 9:26:00 PM, 14.724250793457
3/24/2026 5:27:00 PM, 3/24/2026 9:27:00 PM, 15.2811632156372
3/24/2026 5:28:00 PM, 3/24/2026 9:28:00 PM, 15.5318851470947
3/24/2026 5:29:00 PM, 3/24/2026 9:29:00 PM, 15.5318851470947
3/24/2026 5:30:00 PM, 3/24/2026 9:30:00 PM, 18.7130260467529
3/24/2026 5:31:00 PM, 3/24/2026 9:31:00 PM, 16.148983001709
3/24/2026 5:32:00 PM, 3/24/2026 9:32:00 PM, 14.7216100692749
3/24/2026 5:33:00 PM, 3/24/2026 9:33:00 PM, 14.4019088745117
3/24/2026 5:34:00 PM, 3/24/2026 9:34:00 PM, 13.3438692092896
3/24/2026 5:35:00 PM, 3/24/2026 9:35:00 PM, 11.8300399780273
3/24/2026 5:36:00 PM, 3/24/2026 9:36:00 PM, 12.5617094039917
3/24/2026 5:37:00 PM, 3/24/2026 9:37:00 PM, 13.517373085022
3/24/2026 5:38:00 PM, 3/24/2026 9:38:00 PM, 13.9396066665649
3/24/2026 5:39:00 PM, 3/24/2026 9:39:00 PM, 15.6071672439575
3/24/2026 5:40:00 PM, 3/24/2026 9:40:00 PM, 16.649787902832
3/24/2026 5:41:00 PM, 3/24/2026 9:41:00 PM, 16.8367290496826
3/24/2026 5:42:00 PM, 3/24/2026 9:42:00 PM, 16.8900890350342
3/24/2026 5:43:00 PM, 3/24/2026 9:43:00 PM, 14.4971218109131
3/24/2026 5:44:00 PM, 3/24/2026 9:44:00 PM, 14.5123615264893
3/24/2026 5:45:00 PM, 3/24/2026 9:45:00 PM, 12.9841995239258
3/24/2026 5:46:00 PM, 3/24/2026 9:46:00 PM, 12.8288097381592
3/24/2026 5:47:00 PM, 3/24/2026 9:47:00 PM, 13.7668104171753
3/24/2026 5:48:00 PM, 3/24/2026 9:48:00 PM, 14.331353187561
3/24/2026 5:49:00 PM, 3/24/2026 9:49:00 PM, 14.9360294342041
3/24/2026 5:50:00 PM, 3/24/2026 9:50:00 PM, 16.0631771087646
3/24/2026 5:51:00 PM, 3/24/2026 9:51:00 PM, 16.7486667633057
3/24/2026 5:52:00 PM, 3/24/2026 9:52:00 PM, 15.9585657119751
3/24/2026 5:53:00 PM, 3/24/2026 9:53:00 PM, 14.3227586746216
3/24/2026 5:54:00 PM, 3/24/2026 9:54:00 PM, 13.0886354446411
3/24/2026 5:55:00 PM, 3/24/2026 9:55:00 PM, 12.9792613983154
3/24/2026 5:56:00 PM, 3/24/2026 9:56:00 PM, 13.8888158798218
3/24/2026 5:57:00 PM, 3/24/2026 9:57:00 PM, 15.0836534500122
3/24/2026 5:58:00 PM, 3/24/2026 9:58:00 PM, 13.9550971984863
3/24/2026 5:59:00 PM, 3/24/2026 9:59:00 PM, 15.4148283004761
3/24/2026 6:00:00 PM, 3/24/2026 10:00:00 PM, 15.3882484436035
3/24/2026 6:01:00 PM, 3/24/2026 10:01:00 PM, 16.5274238586426
3/24/2026 6:02:00 PM, 3/24/2026 10:02:00 PM, 18.6826477050781
3/24/2026 6:03:00 PM, 3/24/2026 10:03:00 PM, 18.5815105438232
3/24/2026 6:04:00 PM, 3/24/2026 10:04:00 PM, 18.2754211425781
3/24/2026 6:05:00 PM, 3/24/2026 10:05:00 PM, 17.960657119751
3/24/2026 6:06:00 PM, 3/24/2026 10:06:00 PM, 19.1577587127686
3/24/2026 6:07:00 PM, 3/24/2026 10:07:00 PM, 19.6657295227051
3/24/2026 6:08:00 PM, 3/24/2026 10:08:00 PM, 21.1924209594727
3/24/2026 6:09:00 PM, 3/24/2026 10:09:00 PM, 19.445369720459
3/24/2026 6:10:00 PM, 3/24/2026 10:10:00 PM, 19.2189464569092
3/24/2026 6:11:00 PM, 3/24/2026 10:11:00 PM, 19.6594390869141
3/24/2026 6:12:00 PM, 3/24/2026 10:12:00 PM, 20.1818981170654
3/24/2026 6:13:00 PM, 3/24/2026 10:13:00 PM, 21.1728687286377
3/24/2026 6:14:00 PM, 3/24/2026 10:14:00 PM, 21.302375793457
3/24/2026 6:15:00 PM, 3/24/2026 10:15:00 PM, 21.8381233215332
3/24/2026 6:16:00 PM, 3/24/2026 10:16:00 PM, 21.9819507598877
3/24/2026 6:17:00 PM, 3/24/2026 10:17:00 PM, 22.5478076934814
3/24/2026 6:18:00 PM, 3/24/2026 10:18:00 PM, 21.3173007965088
3/24/2026 6:19:00 PM, 3/24/2026 10:19:00 PM, 21.1830101013184
3/24/2026 6:20:00 PM, 3/24/2026 10:20:00 PM, 20.6202182769775
3/24/2026 6:21:00 PM, 3/24/2026 10:21:00 PM, 20.4890651702881
3/24/2026 6:22:00 PM, 3/24/2026 10:22:00 PM, 21.3070945739746
3/24/2026 6:23:00 PM, 3/24/2026 10:23:00 PM, 22.359676361084
3/24/2026 6:24:00 PM, 3/24/2026 10:24:00 PM, 21.5593662261963
3/24/2026 6:25:00 PM, 3/24/2026 10:25:00 PM, 20.4121837615967
3/24/2026 6:26:00 PM, 3/24/2026 10:26:00 PM, 21.2485523223877
3/24/2026 6:27:00 PM, 3/24/2026 10:27:00 PM, 22.2131004333496
3/24/2026 6:28:00 PM, 3/24/2026 10:28:00 PM, 23.6788902282715
3/24/2026 6:29:00 PM, 3/24/2026 10:29:00 PM, 22.4201984405518
3/24/2026 6:30:00 PM, 3/24/2026 10:30:00 PM, 22.4201984405518
3/24/2026 6:31:00 PM, 3/24/2026 10:31:00 PM, 18.6260108947754
3/24/2026 6:32:00 PM, 3/24/2026 10:32:00 PM, 19.1017646789551
3/24/2026 6:33:00 PM, 3/24/2026 10:33:00 PM, 19.8018321990967
3/24/2026 6:34:00 PM, 3/24/2026 10:34:00 PM, 18.4002895355225
3/24/2026 6:35:00 PM, 3/24/2026 10:35:00 PM, 17.307056427002
3/24/2026 6:36:00 PM, 3/24/2026 10:36:00 PM, 17.9987449645996
3/24/2026 6:37:00 PM, 3/24/2026 10:37:00 PM, 17.8509120941162
3/24/2026 6:38:00 PM, 3/24/2026 10:38:00 PM, 18.8721179962158
3/24/2026 6:39:00 PM, 3/24/2026 10:39:00 PM, 19.9863338470459
3/24/2026 6:40:00 PM, 3/24/2026 10:40:00 PM, 19.2469291687012
3/24/2026 6:41:00 PM, 3/24/2026 10:41:00 PM, 19.0714111328125
3/24/2026 6:42:00 PM, 3/24/2026 10:42:00 PM, 19.3537445068359
3/24/2026 6:43:00 PM, 3/24/2026 10:43:00 PM, 19.7538299560547
3/24/2026 6:44:00 PM, 3/24/2026 10:44:00 PM, 19.3585395812988
3/24/2026 6:45:00 PM, 3/24/2026 10:45:00 PM, 17.6367301940918
3/24/2026 6:46:00 PM, 3/24/2026 10:46:00 PM, 17.2560558319092
3/24/2026 6:47:00 PM, 3/24/2026 10:47:00 PM, 17.0700855255127
3/24/2026 6:48:00 PM, 3/24/2026 10:48:00 PM, 18.6424102783203
3/24/2026 6:49:00 PM, 3/24/2026 10:49:00 PM, 18.5892581939697
3/24/2026 6:50:00 PM, 3/24/2026 10:50:00 PM, 17.4453430175781
3/24/2026 6:51:00 PM, 3/24/2026 10:51:00 PM, 17.852575302124
3/24/2026 6:52:00 PM, 3/24/2026 10:52:00 PM, 18.5760974884033
3/24/2026 6:53:00 PM, 3/24/2026 10:53:00 PM, 19.951810836792
3/24/2026 6:54:00 PM, 3/24/2026 10:54:00 PM, 21.2990608215332
3/24/2026 6:55:00 PM, 3/24/2026 10:55:00 PM, 20.9656620025635
3/24/2026 6:56:00 PM, 3/24/2026 10:56:00 PM, 19.809757232666
3/24/2026 6:57:00 PM, 3/24/2026 10:57:00 PM, 19.0056285858154
3/24/2026 6:58:00 PM, 3/24/2026 10:58:00 PM, 18.9741706848145
3/24/2026 6:59:00 PM, 3/24/2026 10:59:00 PM, 17.7298355102539
3/24/2026 7:00:00 PM, 3/24/2026 11:00:00 PM, 18.7776107788086
3/24/2026 7:01:00 PM, 3/24/2026 11:01:00 PM, 19.7047004699707
3/24/2026 7:02:00 PM, 3/24/2026 11:02:00 PM, 20.3049545288086
3/24/2026 7:03:00 PM, 3/24/2026 11:03:00 PM, 19.9523258209229
3/24/2026 7:04:00 PM, 3/24/2026 11:04:00 PM, 20.7905902862549
3/24/2026 7:05:00 PM, 3/24/2026 11:05:00 PM, 18.993444442749
3/24/2026 7:06:00 PM, 3/24/2026 11:06:00 PM, 18.9385890960693
3/24/2026 7:07:00 PM, 3/24/2026 11:07:00 PM, 18.1059265136719
3/24/2026 7:08:00 PM, 3/24/2026 11:08:00 PM, 19.0643520355225
3/24/2026 7:09:00 PM, 3/24/2026 11:09:00 PM, 19.0907917022705
3/24/2026 7:10:00 PM, 3/24/2026 11:10:00 PM, 19.7193202972412
3/24/2026 7:11:00 PM, 3/24/2026 11:11:00 PM, 21.2488117218018
3/24/2026 7:12:00 PM, 3/24/2026 11:12:00 PM, 21.0535564422607
3/24/2026 7:13:00 PM, 3/24/2026 11:13:00 PM, 18.8680934906006
3/24/2026 7:14:00 PM, 3/24/2026 11:14:00 PM, 18.0878353118896
3/24/2026 7:15:00 PM, 3/24/2026 11:15:00 PM, 18.8980865478516
3/24/2026 7:16:00 PM, 3/24/2026 11:16:00 PM, 20.2239646911621
3/24/2026 7:17:00 PM, 3/24/2026 11:17:00 PM, 21.9642028808594
3/24/2026 7:18:00 PM, 3/24/2026 11:18:00 PM, 19.1229152679443
3/24/2026 7:19:00 PM, 3/24/2026 11:19:00 PM, 18.2461128234863
3/24/2026 7:20:00 PM, 3/24/2026 11:20:00 PM, 18.3717308044434
3/24/2026 7:21:00 PM, 3/24/2026 11:21:00 PM, 17.9562568664551
3/24/2026 7:22:00 PM, 3/24/2026 11:22:00 PM, 17.8646717071533
3/24/2026 7:23:00 PM, 3/24/2026 11:23:00 PM, 16.8267650604248
3/24/2026 7:24:00 PM, 3/24/2026 11:24:00 PM, 17.5161666870117
3/24/2026 7:25:00 PM, 3/24/2026 11:25:00 PM, 17.6659698486328
3/24/2026 7:26:00 PM, 3/24/2026 11:26:00 PM, 17.7639713287354
3/24/2026 7:27:00 PM, 3/24/2026 11:27:00 PM, 18.6947727203369
3/24/2026 7:28:00 PM, 3/24/2026 11:28:00 PM, 19.3820152282715
3/24/2026 7:29:00 PM, 3/24/2026 11:29:00 PM, 17.2810211181641
3/24/2026 7:30:00 PM, 3/24/2026 11:30:00 PM, 16.9656467437744
3/24/2026 7:31:00 PM, 3/24/2026 11:31:00 PM, 16.9656467437744
3/24/2026 7:32:00 PM, 3/24/2026 11:32:00 PM, 18.8889942169189
3/24/2026 7:33:00 PM, 3/24/2026 11:33:00 PM, 17.9348678588867
3/24/2026 7:34:00 PM, 3/24/2026 11:34:00 PM, 20.1332340240479
3/24/2026 7:35:00 PM, 3/24/2026 11:35:00 PM, 20.6674385070801
3/24/2026 7:36:00 PM, 3/24/2026 11:36:00 PM, 21.8724460601807
3/24/2026 7:37:00 PM, 3/24/2026 11:37:00 PM, 21.7434787750244
3/24/2026 7:38:00 PM, 3/24/2026 11:38:00 PM, 22.0754222869873
3/24/2026 7:39:00 PM, 3/24/2026 11:39:00 PM, 22.0300941467285
3/24/2026 7:40:00 PM, 3/24/2026 11:40:00 PM, 21.9889183044434
3/24/2026 7:41:00 PM, 3/24/2026 11:41:00 PM, 23.8522434234619
3/24/2026 7:42:00 PM, 3/24/2026 11:42:00 PM, 24.7483520507812
3/24/2026 7:43:00 PM, 3/24/2026 11:43:00 PM, 25.7049732208252
3/24/2026 7:44:00 PM, 3/24/2026 11:44:00 PM, 24.5534477233887
3/24/2026 7:45:00 PM, 3/24/2026 11:45:00 PM, 24.002082824707
3/24/2026 7:46:00 PM, 3/24/2026 11:46:00 PM, 23.4850654602051
3/24/2026 7:47:00 PM, 3/24/2026 11:47:00 PM, 22.7107963562012
3/24/2026 7:48:00 PM, 3/24/2026 11:48:00 PM, 21.6128578186035
3/24/2026 7:49:00 PM, 3/24/2026 11:49:00 PM, 22.5079326629639
3/24/2026 7:50:00 PM, 3/24/2026 11:50:00 PM, 23.5705261230469
3/24/2026 7:51:00 PM, 3/24/2026 11:51:00 PM, 23.4526329040527
3/24/2026 7:52:00 PM, 3/24/2026 11:52:00 PM, 23.4682369232178
3/24/2026 7:53:00 PM, 3/24/2026 11:53:00 PM, 23.5712718963623
3/24/2026 7:54:00 PM, 3/24/2026 11:54:00 PM, 23.1054058074951
3/24/2026 7:55:00 PM, 3/24/2026 11:55:00 PM, 23.1460494995117
3/24/2026 7:56:00 PM, 3/24/2026 11:56:00 PM, 24.0546836853027
3/24/2026 7:57:00 PM, 3/24/2026 11:57:00 PM, 25.3269996643066
3/24/2026 7:58:00 PM, 3/24/2026 11:58:00 PM, 25.0574340820313
3/24/2026 7:59:00 PM, 3/24/2026 11:59:00 PM, 25.3636589050293
3/24/2026 8:00:00 PM, 3/25/2026 12:00:00 AM, 23.6943225860596
3/24/2026 8:01:00 PM, 3/25/2026 12:01:00 AM, 25.8798446655273
3/24/2026 8:02:00 PM, 3/25/2026 12:02:00 AM, 25.4330558776855
3/24/2026 8:03:00 PM, 3/25/2026 12:03:00 AM, 25.588321685791
3/24/2026 8:04:00 PM, 3/25/2026 12:04:00 AM, 24.7959976196289
3/24/2026 8:05:00 PM, 3/25/2026 12:05:00 AM, 23.2508983612061
3/24/2026 8:06:00 PM, 3/25/2026 12:06:00 AM, 23.2190856933594
3/24/2026 8:07:00 PM, 3/25/2026 12:07:00 AM, 22.6364803314209
3/24/2026 8:08:00 PM, 3/25/2026 12:08:00 AM, 22.6906776428223
3/24/2026 8:09:00 PM, 3/25/2026 12:09:00 AM, 21.8757972717285
3/24/2026 8:10:00 PM, 3/25/2026 12:10:00 AM, 21.3186454772949
3/24/2026 8:11:00 PM, 3/25/2026 12:11:00 AM, 21.7327747344971
3/24/2026 8:12:00 PM, 3/25/2026 12:12:00 AM, 22.0815620422363
3/24/2026 8:13:00 PM, 3/25/2026 12:13:00 AM, 22.2413787841797
3/24/2026 8:14:00 PM, 3/25/2026 12:14:00 AM, 22.266529083252
3/24/2026 8:15:00 PM, 3/25/2026 12:15:00 AM, 22.4925231933594
3/24/2026 8:16:00 PM, 3/25/2026 12:16:00 AM, 22.9300594329834
3/24/2026 8:17:00 PM, 3/25/2026 12:17:00 AM, 23.1805286407471
3/24/2026 8:18:00 PM, 3/25/2026 12:18:00 AM, 26.4132614135742
3/24/2026 8:19:00 PM, 3/25/2026 12:19:00 AM, 22.7342491149902
3/24/2026 8:20:00 PM, 3/25/2026 12:20:00 AM, 24.1951847076416
3/24/2026 8:21:00 PM, 3/25/2026 12:21:00 AM, 30.0172901153564
3/24/2026 8:22:00 PM, 3/25/2026 12:22:00 AM, 26.7515392303467
3/24/2026 8:23:00 PM, 3/25/2026 12:23:00 AM, 24.8455123901367
3/24/2026 8:24:00 PM, 3/25/2026 12:24:00 AM, 26.778018951416
3/24/2026 8:25:00 PM, 3/25/2026 12:25:00 AM, 27.4106769561768
3/24/2026 8:26:00 PM, 3/25/2026 12:26:00 AM, 28.166748046875
3/24/2026 8:27:00 PM, 3/25/2026 12:27:00 AM, 29.0958213806152
3/24/2026 8:28:00 PM, 3/25/2026 12:28:00 AM, 31.6438541412354
3/24/2026 8:29:00 PM, 3/25/2026 12:29:00 AM, 29.2119140625
3/24/2026 8:30:00 PM, 3/25/2026 12:30:00 AM, 28.8449306488037
3/24/2026 8:31:00 PM, 3/25/2026 12:31:00 AM, 28.7757148742676
3/24/2026 8:32:00 PM, 3/25/2026 12:32:00 AM, 28.7757148742676
3/24/2026 8:33:00 PM, 3/25/2026 12:33:00 AM, 28.0338859558105
3/24/2026 8:34:00 PM, 3/25/2026 12:34:00 AM, 24.9215049743652
3/24/2026 8:35:00 PM, 3/25/2026 12:35:00 AM, 24.2088108062744
3/24/2026 8:36:00 PM, 3/25/2026 12:36:00 AM, 22.6352767944336
3/24/2026 8:37:00 PM, 3/25/2026 12:37:00 AM, 23.1118755340576
3/24/2026 8:38:00 PM, 3/25/2026 12:38:00 AM, 26.3371677398682
3/24/2026 8:39:00 PM, 3/25/2026 12:39:00 AM, 25.1057872772217
3/24/2026 8:40:00 PM, 3/25/2026 12:40:00 AM, 26.6907176971436
3/24/2026 8:41:00 PM, 3/25/2026 12:41:00 AM, 27.3624610900879
3/24/2026 8:42:00 PM, 3/25/2026 12:42:00 AM, 25.1215190887451
3/24/2026 8:43:00 PM, 3/25/2026 12:43:00 AM, 24.1229267120361
3/24/2026 8:44:00 PM, 3/25/2026 12:44:00 AM, 23.8244018554688
3/24/2026 8:45:00 PM, 3/25/2026 12:45:00 AM, 24.9477500915527
3/24/2026 8:46:00 PM, 3/25/2026 12:46:00 AM, 22.59987449646
3/24/2026 8:47:00 PM, 3/25/2026 12:47:00 AM, 23.4053783416748
3/24/2026 8:48:00 PM, 3/25/2026 12:48:00 AM, 24.3570384979248
3/24/2026 8:49:00 PM, 3/25/2026 12:49:00 AM, 24.8190784454346
3/24/2026 8:50:00 PM, 3/25/2026 12:50:00 AM, 24.3988475799561
3/24/2026 8:51:00 PM, 3/25/2026 12:51:00 AM, 24.2798728942871
3/24/2026 8:52:00 PM, 3/25/2026 12:52:00 AM, 23.3489208221436
3/24/2026 8:53:00 PM, 3/25/2026 12:53:00 AM, 22.0447845458984
3/24/2026 8:54:00 PM, 3/25/2026 12:54:00 AM, 22.471471786499
3/24/2026 8:55:00 PM, 3/25/2026 12:55:00 AM, 23.1786575317383
3/24/2026 8:56:00 PM, 3/25/2026 12:56:00 AM, 22.3929767608643
3/24/2026 8:57:00 PM, 3/25/2026 12:57:00 AM, 22.4641017913818
3/24/2026 8:58:00 PM, 3/25/2026 12:58:00 AM, 22.5832958221436
3/24/2026 8:59:00 PM, 3/25/2026 12:59:00 AM, 22.8027267456055
3/24/2026 9:00:00 PM, 3/25/2026 1:00:00 AM, 22.7748565673828
3/24/2026 9:01:00 PM, 3/25/2026 1:01:00 AM, 22.3191375732422
3/24/2026 9:02:00 PM, 3/25/2026 1:02:00 AM, 23.1313514709473
3/24/2026 9:03:00 PM, 3/25/2026 1:03:00 AM, 23.3126583099365
3/24/2026 9:04:00 PM, 3/25/2026 1:04:00 AM, 24.072940826416
3/24/2026 9:05:00 PM, 3/25/2026 1:05:00 AM, 25.7639331817627
3/24/2026 9:06:00 PM, 3/25/2026 1:06:00 AM, 25.4136867523193
3/24/2026 9:07:00 PM, 3/25/2026 1:07:00 AM, 26.1625480651855
3/24/2026 9:08:00 PM, 3/25/2026 1:08:00 AM, 27.0735740661621
3/24/2026 9:09:00 PM, 3/25/2026 1:09:00 AM, 27.1665534973145
3/24/2026 9:10:00 PM, 3/25/2026 1:10:00 AM, 26.9019603729248
3/24/2026 9:11:00 PM, 3/25/2026 1:11:00 AM, 24.9234046936035
3/24/2026 9:12:00 PM, 3/25/2026 1:12:00 AM, 25.2968597412109
3/24/2026 9:13:00 PM, 3/25/2026 1:13:00 AM, 24.3982124328613
3/24/2026 9:14:00 PM, 3/25/2026 1:14:00 AM, 24.4605159759521
3/24/2026 9:15:00 PM, 3/25/2026 1:15:00 AM, 24.4736251831055
3/24/2026 9:16:00 PM, 3/25/2026 1:16:00 AM, 24.6031074523926
3/24/2026 9:17:00 PM, 3/25/2026 1:17:00 AM, 24.1894779205322
3/24/2026 9:18:00 PM, 3/25/2026 1:18:00 AM, 23.0539398193359
3/24/2026 9:19:00 PM, 3/25/2026 1:19:00 AM, 23.9659614562988
3/24/2026 9:20:00 PM, 3/25/2026 1:20:00 AM, 23.6355113983154
3/24/2026 9:21:00 PM, 3/25/2026 1:21:00 AM, 24.0645885467529
3/24/2026 9:22:00 PM, 3/25/2026 1:22:00 AM, 24.5466804504395
3/24/2026 9:23:00 PM, 3/25/2026 1:23:00 AM, 25.1811504364014
3/24/2026 9:24:00 PM, 3/25/2026 1:24:00 AM, 24.9150676727295
3/24/2026 9:25:00 PM, 3/25/2026 1:25:00 AM, 26.1072216033936
3/24/2026 9:26:00 PM, 3/25/2026 1:26:00 AM, 27.4252948760986
3/24/2026 9:27:00 PM, 3/25/2026 1:27:00 AM, 27.5131721496582
3/24/2026 9:28:00 PM, 3/25/2026 1:28:00 AM, 28.051248550415
3/24/2026 9:29:00 PM, 3/25/2026 1:29:00 AM, 27.729564666748
3/24/2026 9:30:00 PM, 3/25/2026 1:30:00 AM, 26.8900337219238
3/24/2026 9:31:00 PM, 3/25/2026 1:31:00 AM, 28.1884098052979
3/24/2026 9:32:00 PM, 3/25/2026 1:32:00 AM, 29.3092651367188
3/24/2026 9:33:00 PM, 3/25/2026 1:33:00 AM, 29.3092651367188
3/24/2026 9:34:00 PM, 3/25/2026 1:34:00 AM, 30.2683887481689
3/24/2026 9:35:00 PM, 3/25/2026 1:35:00 AM, 30.7520580291748
3/24/2026 9:36:00 PM, 3/25/2026 1:36:00 AM, 29.0805130004883
3/24/2026 9:37:00 PM, 3/25/2026 1:37:00 AM, 28.7989158630371
3/24/2026 9:38:00 PM, 3/25/2026 1:38:00 AM, 27.9408950805664
3/24/2026 9:39:00 PM, 3/25/2026 1:39:00 AM, 27.3128471374512
3/24/2026 9:40:00 PM, 3/25/2026 1:40:00 AM, 25.4025535583496
3/24/2026 9:41:00 PM, 3/25/2026 1:41:00 AM, 25.7402038574219
3/24/2026 9:42:00 PM, 3/25/2026 1:42:00 AM, 26.764835357666
3/24/2026 9:43:00 PM, 3/25/2026 1:43:00 AM, 25.8242263793945
3/24/2026 9:44:00 PM, 3/25/2026 1:44:00 AM, 24.62087059021
3/24/2026 9:45:00 PM, 3/25/2026 1:45:00 AM, 24.6031055450439
3/24/2026 9:46:00 PM, 3/25/2026 1:46:00 AM, 25.3559741973877
3/24/2026 9:47:00 PM, 3/25/2026 1:47:00 AM, 25.2076759338379
3/24/2026 9:48:00 PM, 3/25/2026 1:48:00 AM, 25.2377490997314
3/24/2026 9:49:00 PM, 3/25/2026 1:49:00 AM, 25.6086578369141
3/24/2026 9:50:00 PM, 3/25/2026 1:50:00 AM, 25.9318428039551
3/24/2026 9:51:00 PM, 3/25/2026 1:51:00 AM, 24.8783988952637
3/24/2026 9:52:00 PM, 3/25/2026 1:52:00 AM, 23.6580696105957
3/24/2026 9:53:00 PM, 3/25/2026 1:53:00 AM, 25.0553932189941
3/24/2026 9:54:00 PM, 3/25/2026 1:54:00 AM, 25.5615577697754
3/24/2026 9:55:00 PM, 3/25/2026 1:55:00 AM, 26.1374740600586
3/24/2026 9:56:00 PM, 3/25/2026 1:56:00 AM, 24.464334487915
3/24/2026 9:57:00 PM, 3/25/2026 1:57:00 AM, 24.755220413208
3/24/2026 9:58:00 PM, 3/25/2026 1:58:00 AM, 23.8291759490967
3/24/2026 9:59:00 PM, 3/25/2026 1:59:00 AM, 24.6695785522461
3/24/2026 10:00:00 PM, 3/25/2026 2:00:00 AM, 23.6733665466309
3/24/2026 10:01:00 PM, 3/25/2026 2:01:00 AM, 26.6628379821777
3/24/2026 10:02:00 PM, 3/25/2026 2:02:00 AM, 23.3397026062012
3/24/2026 10:03:00 PM, 3/25/2026 2:03:00 AM, 23.9019927978516
3/24/2026 10:04:00 PM, 3/25/2026 2:04:00 AM, 24.8915100097656
3/24/2026 10:05:00 PM, 3/25/2026 2:05:00 AM, 23.2950592041016
3/24/2026 10:06:00 PM, 3/25/2026 2:06:00 AM, 23.665491104126
3/24/2026 10:07:00 PM, 3/25/2026 2:07:00 AM, 24.7301712036133
3/24/2026 10:08:00 PM, 3/25/2026 2:08:00 AM, 25.4479789733887
3/24/2026 10:09:00 PM, 3/25/2026 2:09:00 AM, 25.1293296813965
3/24/2026 10:10:00 PM, 3/25/2026 2:10:00 AM, 25.7170486450195
3/24/2026 10:11:00 PM, 3/25/2026 2:11:00 AM, 25.0097599029541
3/24/2026 10:12:00 PM, 3/25/2026 2:12:00 AM, 23.1115074157715
3/24/2026 10:13:00 PM, 3/25/2026 2:13:00 AM, 22.7033309936523
3/24/2026 10:14:00 PM, 3/25/2026 2:14:00 AM, 22.8930244445801
3/24/2026 10:15:00 PM, 3/25/2026 2:15:00 AM, 22.7036647796631
3/24/2026 10:16:00 PM, 3/25/2026 2:16:00 AM, 23.079029083252
3/24/2026 10:17:00 PM, 3/25/2026 2:17:00 AM, 23.3273773193359
3/24/2026 10:18:00 PM, 3/25/2026 2:18:00 AM, 22.8581581115723
3/24/2026 10:19:00 PM, 3/25/2026 2:19:00 AM, 22.4318714141846
3/24/2026 10:20:00 PM, 3/25/2026 2:20:00 AM, 22.0881595611572
3/24/2026 10:21:00 PM, 3/25/2026 2:21:00 AM, 22.6002979278564
3/24/2026 10:22:00 PM, 3/25/2026 2:22:00 AM, 23.0222568511963
3/24/2026 10:23:00 PM, 3/25/2026 2:23:00 AM, 23.0739231109619
3/24/2026 10:24:00 PM, 3/25/2026 2:24:00 AM, 23.0717372894287
3/24/2026 10:25:00 PM, 3/25/2026 2:25:00 AM, 22.8538055419922
3/24/2026 10:26:00 PM, 3/25/2026 2:26:00 AM, 22.8763542175293
3/24/2026 10:27:00 PM, 3/25/2026 2:27:00 AM, 23.0275745391846
3/24/2026 10:28:00 PM, 3/25/2026 2:28:00 AM, 22.7964859008789
3/24/2026 10:29:00 PM, 3/25/2026 2:29:00 AM, 22.3875789642334
3/24/2026 10:30:00 PM, 3/25/2026 2:30:00 AM, 23.3791656494141
3/24/2026 10:31:00 PM, 3/25/2026 2:31:00 AM, 22.7394542694092
3/24/2026 10:32:00 PM, 3/25/2026 2:32:00 AM, 22.9424915313721
3/24/2026 10:33:00 PM, 3/25/2026 2:33:00 AM, 23.2148418426514
3/24/2026 10:34:00 PM, 3/25/2026 2:34:00 AM, 23.2148418426514
3/24/2026 10:35:00 PM, 3/25/2026 2:35:00 AM, 23.3591861724854
3/24/2026 10:36:00 PM, 3/25/2026 2:36:00 AM, 23.9475402832031
3/24/2026 10:37:00 PM, 3/25/2026 2:37:00 AM, 24.5667343139648
3/24/2026 10:38:00 PM, 3/25/2026 2:38:00 AM, 24.8327503204346
3/24/2026 10:39:00 PM, 3/25/2026 2:39:00 AM, 25.7254581451416
3/24/2026 10:40:00 PM, 3/25/2026 2:40:00 AM, 28.238748550415
3/24/2026 10:41:00 PM, 3/25/2026 2:41:00 AM, 28.4051342010498
3/24/2026 10:42:00 PM, 3/25/2026 2:42:00 AM, 25.6345462799072
3/24/2026 10:43:00 PM, 3/25/2026 2:43:00 AM, 24.9472312927246
3/24/2026 10:44:00 PM, 3/25/2026 2:44:00 AM, 24.9758605957031
3/24/2026 10:45:00 PM, 3/25/2026 2:45:00 AM, 25.3923778533936
3/24/2026 10:46:00 PM, 3/25/2026 2:46:00 AM, 23.4974613189697
3/24/2026 10:47:00 PM, 3/25/2026 2:47:00 AM, 22.9734706878662
3/24/2026 10:48:00 PM, 3/25/2026 2:48:00 AM, 22.3236274719238
3/24/2026 10:49:00 PM, 3/25/2026 2:49:00 AM, 23.1779632568359
3/24/2026 10:50:00 PM, 3/25/2026 2:50:00 AM, 23.7480602264404
3/24/2026 10:51:00 PM, 3/25/2026 2:51:00 AM, 21.5899829864502
3/24/2026 10:52:00 PM, 3/25/2026 2:52:00 AM, 20.678337097168
3/24/2026 10:53:00 PM, 3/25/2026 2:53:00 AM, 19.4770812988281
3/24/2026 10:54:00 PM, 3/25/2026 2:54:00 AM, 18.4177951812744
3/24/2026 10:55:00 PM, 3/25/2026 2:55:00 AM, 21.1299591064453
3/24/2026 10:56:00 PM, 3/25/2026 2:56:00 AM, 20.0316867828369
3/24/2026 10:57:00 PM, 3/25/2026 2:57:00 AM, 19.6441841125488
3/24/2026 10:58:00 PM, 3/25/2026 2:58:00 AM, 20.65647315979
3/24/2026 10:59:00 PM, 3/25/2026 2:59:00 AM, 20.9578456878662
3/24/2026 11:00:00 PM, 3/25/2026 3:00:00 AM, 21.0634803771973
3/24/2026 11:01:00 PM, 3/25/2026 3:01:00 AM, 20.4686985015869
3/24/2026 11:02:00 PM, 3/25/2026 3:02:00 AM, 18.8440475463867
3/24/2026 11:03:00 PM, 3/25/2026 3:03:00 AM, 20.3897705078125
3/24/2026 11:04:00 PM, 3/25/2026 3:04:00 AM, 22.2798023223877
3/24/2026 11:05:00 PM, 3/25/2026 3:05:00 AM, 21.0908946990967
3/24/2026 11:06:00 PM, 3/25/2026 3:06:00 AM, 19.6538314819336
3/24/2026 11:07:00 PM, 3/25/2026 3:07:00 AM, 18.8012180328369
3/24/2026 11:08:00 PM, 3/25/2026 3:08:00 AM, 19.2393245697021
3/24/2026 11:09:00 PM, 3/25/2026 3:09:00 AM, 19.7662525177002
3/24/2026 11:10:00 PM, 3/25/2026 3:10:00 AM, 18.1792659759521
3/24/2026 11:11:00 PM, 3/25/2026 3:11:00 AM, 17.2573146820068
3/24/2026 11:12:00 PM, 3/25/2026 3:12:00 AM, 17.1968421936035
3/24/2026 11:13:00 PM, 3/25/2026 3:13:00 AM, 18.0189189910889
3/24/2026 11:14:00 PM, 3/25/2026 3:14:00 AM, 17.0740280151367
3/24/2026 11:15:00 PM, 3/25/2026 3:15:00 AM, 17.2104587554932
3/24/2026 11:16:00 PM, 3/25/2026 3:16:00 AM, 16.6930656433105
3/24/2026 11:17:00 PM, 3/25/2026 3:17:00 AM, 17.2194557189941
3/24/2026 11:18:00 PM, 3/25/2026 3:18:00 AM, 17.7640323638916
3/24/2026 11:19:00 PM, 3/25/2026 3:19:00 AM, 17.1536426544189
3/24/2026 11:20:00 PM, 3/25/2026 3:20:00 AM, 17.0359344482422
3/24/2026 11:21:00 PM, 3/25/2026 3:21:00 AM, 17.7894859313965
3/24/2026 11:22:00 PM, 3/25/2026 3:22:00 AM, 19.2878475189209
3/24/2026 11:23:00 PM, 3/25/2026 3:23:00 AM, 19.0478019714355
3/24/2026 11:24:00 PM, 3/25/2026 3:24:00 AM, 18.3328304290771
3/24/2026 11:25:00 PM, 3/25/2026 3:25:00 AM, 18.3281574249268
3/24/2026 11:26:00 PM, 3/25/2026 3:26:00 AM, 18.7218399047852
3/24/2026 11:27:00 PM, 3/25/2026 3:27:00 AM, 19.2075519561768
3/24/2026 11:28:00 PM, 3/25/2026 3:28:00 AM, 18.657621383667
3/24/2026 11:29:00 PM, 3/25/2026 3:29:00 AM, 17.8051528930664
3/24/2026 11:30:00 PM, 3/25/2026 3:30:00 AM, 17.8345355987549
3/24/2026 11:31:00 PM, 3/25/2026 3:31:00 AM, 17.9252662658691
3/24/2026 11:32:00 PM, 3/25/2026 3:32:00 AM, 18.4053268432617
3/24/2026 11:33:00 PM, 3/25/2026 3:33:00 AM, 18.232873916626
3/24/2026 11:34:00 PM, 3/25/2026 3:34:00 AM, 18.5336799621582
3/24/2026 11:35:00 PM, 3/25/2026 3:35:00 AM, 18.5336799621582
3/24/2026 11:36:00 PM, 3/25/2026 3:36:00 AM, 18.5762615203857
3/24/2026 11:37:00 PM, 3/25/2026 3:37:00 AM, 18.6784019470215
3/24/2026 11:38:00 PM, 3/25/2026 3:38:00 AM, 18.9505500793457
3/24/2026 11:39:00 PM, 3/25/2026 3:39:00 AM, 20.084358215332
3/24/2026 11:40:00 PM, 3/25/2026 3:40:00 AM, 19.8780097961426
3/24/2026 11:41:00 PM, 3/25/2026 3:41:00 AM, 20.2577743530273
3/24/2026 11:42:00 PM, 3/25/2026 3:42:00 AM, 20.4252910614014
3/24/2026 11:43:00 PM, 3/25/2026 3:43:00 AM, 19.7880592346191
3/24/2026 11:44:00 PM, 3/25/2026 3:44:00 AM, 20.734338760376
3/24/2026 11:45:00 PM, 3/25/2026 3:45:00 AM, 21.0576000213623
3/24/2026 11:46:00 PM, 3/25/2026 3:46:00 AM, 20.7535648345947
3/24/2026 11:47:00 PM, 3/25/2026 3:47:00 AM, 21.0300846099854
3/24/2026 11:48:00 PM, 3/25/2026 3:48:00 AM, 21.0693740844727
3/24/2026 11:49:00 PM, 3/25/2026 3:49:00 AM, 21.6676044464111
3/24/2026 11:50:00 PM, 3/25/2026 3:50:00 AM, 20.1170997619629
3/24/2026 11:51:00 PM, 3/25/2026 3:51:00 AM, 20.4455947875977
3/24/2026 11:52:00 PM, 3/25/2026 3:52:00 AM, 20.5411586761475
3/24/2026 11:53:00 PM, 3/25/2026 3:53:00 AM, 20.4471435546875
3/24/2026 11:54:00 PM, 3/25/2026 3:54:00 AM, 20.3376865386963
3/24/2026 11:55:00 PM, 3/25/2026 3:55:00 AM, 21.0076904296875
3/24/2026 11:56:00 PM, 3/25/2026 3:56:00 AM, 20.4785442352295
3/24/2026 11:57:00 PM, 3/25/2026 3:57:00 AM, 20.0309181213379
3/24/2026 11:58:00 PM, 3/25/2026 3:58:00 AM, 19.3205661773682
3/24/2026 11:59:00 PM, 3/25/2026 3:59:00 AM, 18.6299991607666
3/25/2026 12:00:00 AM, 3/25/2026 4:00:00 AM, 17.6840133666992
3/25/2026 12:01:00 AM, 3/25/2026 4:01:00 AM, 18.7571544647217
3/25/2026 12:02:00 AM, 3/25/2026 4:02:00 AM, 17.5867443084717
3/25/2026 12:03:00 AM, 3/25/2026 4:03:00 AM, 18.3168487548828
3/25/2026 12:04:00 AM, 3/25/2026 4:04:00 AM, 18.179988861084
3/25/2026 12:05:00 AM, 3/25/2026 4:05:00 AM, 17.8090991973877
3/25/2026 12:06:00 AM, 3/25/2026 4:06:00 AM, 19.671781539917
3/25/2026 12:07:00 AM, 3/25/2026 4:07:00 AM, 18.5607128143311
3/25/2026 12:08:00 AM, 3/25/2026 4:08:00 AM, 18.6789989471436
3/25/2026 12:09:00 AM, 3/25/2026 4:09:00 AM, 18.6519298553467
3/25/2026 12:10:00 AM, 3/25/2026 4:10:00 AM, 17.6096286773682
3/25/2026 12:11:00 AM, 3/25/2026 4:11:00 AM, 16.2154159545898
3/25/2026 12:12:00 AM, 3/25/2026 4:12:00 AM, 16.4180545806885
3/25/2026 12:13:00 AM, 3/25/2026 4:13:00 AM, 16.9420261383057
3/25/2026 12:14:00 AM, 3/25/2026 4:14:00 AM, 17.4042301177979
3/25/2026 12:15:00 AM, 3/25/2026 4:15:00 AM, 18.5462036132812
3/25/2026 12:16:00 AM, 3/25/2026 4:16:00 AM, 18.3063850402832
3/25/2026 12:17:00 AM, 3/25/2026 4:17:00 AM, 18.4143867492676
3/25/2026 12:18:00 AM, 3/25/2026 4:18:00 AM, 17.575138092041
3/25/2026 12:19:00 AM, 3/25/2026 4:19:00 AM, 18.2843246459961
3/25/2026 12:20:00 AM, 3/25/2026 4:20:00 AM, 18.367561340332
3/25/2026 12:21:00 AM, 3/25/2026 4:21:00 AM, 18.8630523681641
3/25/2026 12:22:00 AM, 3/25/2026 4:22:00 AM, 19.6049385070801
3/25/2026 12:23:00 AM, 3/25/2026 4:23:00 AM, 20.2593860626221
3/25/2026 12:24:00 AM, 3/25/2026 4:24:00 AM, 19.8164825439453
3/25/2026 12:25:00 AM, 3/25/2026 4:25:00 AM, 19.8516960144043
3/25/2026 12:26:00 AM, 3/25/2026 4:26:00 AM, 20.8815498352051
3/25/2026 12:27:00 AM, 3/25/2026 4:27:00 AM, 21.6485862731934
3/25/2026 12:28:00 AM, 3/25/2026 4:28:00 AM, 21.7273349761963
3/25/2026 12:29:00 AM, 3/25/2026 4:29:00 AM, 21.5150756835938
3/25/2026 12:30:00 AM, 3/25/2026 4:30:00 AM, 22.2439746856689
3/25/2026 12:31:00 AM, 3/25/2026 4:31:00 AM, 22.8710613250732
3/25/2026 12:32:00 AM, 3/25/2026 4:32:00 AM, 22.7014904022217
3/25/2026 12:33:00 AM, 3/25/2026 4:33:00 AM, 22.2211112976074
3/25/2026 12:34:00 AM, 3/25/2026 4:34:00 AM, 22.5611343383789
3/25/2026 12:35:00 AM, 3/25/2026 4:35:00 AM, 22.6115474700928
3/25/2026 12:36:00 AM, 3/25/2026 4:36:00 AM, 22.6115474700928
3/25/2026 12:37:00 AM, 3/25/2026 4:37:00 AM, 22.6115474700928
3/25/2026 12:38:00 AM, 3/25/2026 4:38:00 AM, 21.7303123474121
3/25/2026 12:39:00 AM, 3/25/2026 4:39:00 AM, 21.9659214019775
3/25/2026 12:40:00 AM, 3/25/2026 4:40:00 AM, 22.3913135528564
3/25/2026 12:41:00 AM, 3/25/2026 4:41:00 AM, 23.5951061248779
3/25/2026 12:42:00 AM, 3/25/2026 4:42:00 AM, 23.8297214508057
3/25/2026 12:43:00 AM, 3/25/2026 4:43:00 AM, 24.0629692077637
3/25/2026 12:44:00 AM, 3/25/2026 4:44:00 AM, 24.2479362487793
3/25/2026 12:45:00 AM, 3/25/2026 4:45:00 AM, 24.5342693328857
3/25/2026 12:46:00 AM, 3/25/2026 4:46:00 AM, 24.5074920654297
3/25/2026 12:47:00 AM, 3/25/2026 4:47:00 AM, 23.88649559021
3/25/2026 12:48:00 AM, 3/25/2026 4:48:00 AM, 24.6117534637451
3/25/2026 12:49:00 AM, 3/25/2026 4:49:00 AM, 23.6813850402832
3/25/2026 12:50:00 AM, 3/25/2026 4:50:00 AM, 23.0400924682617
3/25/2026 12:51:00 AM, 3/25/2026 4:51:00 AM, 23.1322040557861
3/25/2026 12:52:00 AM, 3/25/2026 4:52:00 AM, 23.5529117584229
3/25/2026 12:53:00 AM, 3/25/2026 4:53:00 AM, 24.3320922851563
3/25/2026 12:54:00 AM, 3/25/2026 4:54:00 AM, 24.1054935455322
3/25/2026 12:55:00 AM, 3/25/2026 4:55:00 AM, 24.5701560974121
3/25/2026 12:56:00 AM, 3/25/2026 4:56:00 AM, 25.2946586608887
3/25/2026 12:57:00 AM, 3/25/2026 4:57:00 AM, 24.9890937805176
3/25/2026 12:58:00 AM, 3/25/2026 4:58:00 AM, 25.1054134368896
3/25/2026 12:59:00 AM, 3/25/2026 4:59:00 AM, 25.3845977783203
3/25/2026 1:00:00 AM, 3/25/2026 5:00:00 AM, 25.315767288208
3/25/2026 1:01:00 AM, 3/25/2026 5:01:00 AM, 28.5829448699951
3/25/2026 1:02:00 AM, 3/25/2026 5:02:00 AM, 24.9433479309082
3/25/2026 1:03:00 AM, 3/25/2026 5:03:00 AM, 24.3664703369141
3/25/2026 1:04:00 AM, 3/25/2026 5:04:00 AM, 25.8850994110107
3/25/2026 1:05:00 AM, 3/25/2026 5:05:00 AM, 25.0634365081787
3/25/2026 1:06:00 AM, 3/25/2026 5:06:00 AM, 25.5143222808838
3/25/2026 1:07:00 AM, 3/25/2026 5:07:00 AM, 25.8145790100098
3/25/2026 1:08:00 AM, 3/25/2026 5:08:00 AM, 25.1147308349609
3/25/2026 1:09:00 AM, 3/25/2026 5:09:00 AM, 23.5461540222168
3/25/2026 1:10:00 AM, 3/25/2026 5:10:00 AM, 23.334789276123
3/25/2026 1:11:00 AM, 3/25/2026 5:11:00 AM, 26.0124530792236
3/25/2026 1:12:00 AM, 3/25/2026 5:12:00 AM, 25.7883148193359
3/25/2026 1:13:00 AM, 3/25/2026 5:13:00 AM, 23.2965488433838
3/25/2026 1:14:00 AM, 3/25/2026 5:14:00 AM, 25.4744262695313
3/25/2026 1:15:00 AM, 3/25/2026 5:15:00 AM, 23.9253692626953
3/25/2026 1:16:00 AM, 3/25/2026 5:16:00 AM, 23.2322864532471
3/25/2026 1:17:00 AM, 3/25/2026 5:17:00 AM, 22.706693649292
3/25/2026 1:18:00 AM, 3/25/2026 5:18:00 AM, 24.5086288452148
3/25/2026 1:19:00 AM, 3/25/2026 5:19:00 AM, 25.8168640136719
3/25/2026 1:20:00 AM, 3/25/2026 5:20:00 AM, 25.6588745117188
3/25/2026 1:21:00 AM, 3/25/2026 5:21:00 AM, 24.7740631103516
3/25/2026 1:22:00 AM, 3/25/2026 5:22:00 AM, 27.1940822601318
3/25/2026 1:23:00 AM, 3/25/2026 5:23:00 AM, 26.8339252471924
3/25/2026 1:24:00 AM, 3/25/2026 5:24:00 AM, 26.2124938964844
3/25/2026 1:25:00 AM, 3/25/2026 5:25:00 AM, 26.1462917327881
3/25/2026 1:26:00 AM, 3/25/2026 5:26:00 AM, 25.185001373291
3/25/2026 1:27:00 AM, 3/25/2026 5:27:00 AM, 24.5920715332031
3/25/2026 1:28:00 AM, 3/25/2026 5:28:00 AM, 25.3497905731201
3/25/2026 1:29:00 AM, 3/25/2026 5:29:00 AM, 26.0120658874512
3/25/2026 1:30:00 AM, 3/25/2026 5:30:00 AM, 25.4206867218018
3/25/2026 1:31:00 AM, 3/25/2026 5:31:00 AM, 25.0673179626465
3/25/2026 1:32:00 AM, 3/25/2026 5:32:00 AM, 24.8075580596924
3/25/2026 1:33:00 AM, 3/25/2026 5:33:00 AM, 25.2757568359375
3/25/2026 1:34:00 AM, 3/25/2026 5:34:00 AM, 25.9305057525635
3/25/2026 1:35:00 AM, 3/25/2026 5:35:00 AM, 26.1621265411377
3/25/2026 1:36:00 AM, 3/25/2026 5:36:00 AM, 25.8893985748291
3/25/2026 1:37:00 AM, 3/25/2026 5:37:00 AM, 25.8893985748291
3/25/2026 1:38:00 AM, 3/25/2026 5:38:00 AM, 25.8893985748291
3/25/2026 1:39:00 AM, 3/25/2026 5:39:00 AM, 23.4002723693848
3/25/2026 1:40:00 AM, 3/25/2026 5:40:00 AM, 23.3906574249268
3/25/2026 1:41:00 AM, 3/25/2026 5:41:00 AM, 22.1931896209717
3/25/2026 1:42:00 AM, 3/25/2026 5:42:00 AM, 21.9250526428223
3/25/2026 1:43:00 AM, 3/25/2026 5:43:00 AM, 22.84889793396
3/25/2026 1:44:00 AM, 3/25/2026 5:44:00 AM, 23.5009155273438
3/25/2026 1:45:00 AM, 3/25/2026 5:45:00 AM, 22.333797454834
3/25/2026 1:46:00 AM, 3/25/2026 5:46:00 AM, 23.0735950469971
3/25/2026 1:47:00 AM, 3/25/2026 5:47:00 AM, 23.1863994598389
3/25/2026 1:48:00 AM, 3/25/2026 5:48:00 AM, 24.6320209503174
3/25/2026 1:49:00 AM, 3/25/2026 5:49:00 AM, 24.9686374664307
3/25/2026 1:50:00 AM, 3/25/2026 5:50:00 AM, 24.9130249023438
3/25/2026 1:51:00 AM, 3/25/2026 5:51:00 AM, 24.8907775878906
3/25/2026 1:52:00 AM, 3/25/2026 5:52:00 AM, 27.6056575775146
3/25/2026 1:53:00 AM, 3/25/2026 5:53:00 AM, 26.3220653533936
3/25/2026 1:54:00 AM, 3/25/2026 5:54:00 AM, 25.292552947998
3/25/2026 1:55:00 AM, 3/25/2026 5:55:00 AM, 24.9315395355225
3/25/2026 1:56:00 AM, 3/25/2026 5:56:00 AM, 25.9974327087402
3/25/2026 1:57:00 AM, 3/25/2026 5:57:00 AM, 26.2236709594727
3/25/2026 1:58:00 AM, 3/25/2026 5:58:00 AM, 26.8285579681396
3/25/2026 1:59:00 AM, 3/25/2026 5:59:00 AM, 25.6050872802734
3/25/2026 2:00:00 AM, 3/25/2026 6:00:00 AM, 24.4978199005127
3/25/2026 2:01:00 AM, 3/25/2026 6:01:00 AM, 25.3605899810791
3/25/2026 2:02:00 AM, 3/25/2026 6:02:00 AM, 25.9316883087158
3/25/2026 2:03:00 AM, 3/25/2026 6:03:00 AM, 25.1500492095947
3/25/2026 2:04:00 AM, 3/25/2026 6:04:00 AM, 24.4613456726074
3/25/2026 2:05:00 AM, 3/25/2026 6:05:00 AM, 25.2672557830811
3/25/2026 2:06:00 AM, 3/25/2026 6:06:00 AM, 26.4303703308105
3/25/2026 2:07:00 AM, 3/25/2026 6:07:00 AM, 27.1968154907227
3/25/2026 2:08:00 AM, 3/25/2026 6:08:00 AM, 25.617919921875
3/25/2026 2:09:00 AM, 3/25/2026 6:09:00 AM, 25.9812107086182
3/25/2026 2:10:00 AM, 3/25/2026 6:10:00 AM, 25.776517868042
3/25/2026 2:11:00 AM, 3/25/2026 6:11:00 AM, 25.0706405639648
3/25/2026 2:12:00 AM, 3/25/2026 6:12:00 AM, 28.0691909790039
3/25/2026 2:13:00 AM, 3/25/2026 6:13:00 AM, 24.767261505127
3/25/2026 2:14:00 AM, 3/25/2026 6:14:00 AM, 25.6281566619873
3/25/2026 2:15:00 AM, 3/25/2026 6:15:00 AM, 26.8642539978027
3/25/2026 2:16:00 AM, 3/25/2026 6:16:00 AM, 27.2963104248047
3/25/2026 2:17:00 AM, 3/25/2026 6:17:00 AM, 24.7993068695068
3/25/2026 2:18:00 AM, 3/25/2026 6:18:00 AM, 26.0354022979736
3/25/2026 2:19:00 AM, 3/25/2026 6:19:00 AM, 25.9580421447754
3/25/2026 2:20:00 AM, 3/25/2026 6:20:00 AM, 26.2994365692139
3/25/2026 2:21:00 AM, 3/25/2026 6:21:00 AM, 28.9170513153076
3/25/2026 2:22:00 AM, 3/25/2026 6:22:00 AM, 29.8005142211914
3/25/2026 2:23:00 AM, 3/25/2026 6:23:00 AM, 29.7869472503662
3/25/2026 2:24:00 AM, 3/25/2026 6:24:00 AM, 29.1898040771484
3/25/2026 2:25:00 AM, 3/25/2026 6:25:00 AM, 27.354887008667
3/25/2026 2:26:00 AM, 3/25/2026 6:26:00 AM, 28.3687171936035
3/25/2026 2:27:00 AM, 3/25/2026 6:27:00 AM, 29.6012325286865
3/25/2026 2:28:00 AM, 3/25/2026 6:28:00 AM, 27.4811916351318
3/25/2026 2:29:00 AM, 3/25/2026 6:29:00 AM, 27.0989875793457
3/25/2026 2:30:00 AM, 3/25/2026 6:30:00 AM, 27.8698921203613
3/25/2026 2:31:00 AM, 3/25/2026 6:31:00 AM, 28.8725872039795
3/25/2026 2:32:00 AM, 3/25/2026 6:32:00 AM, 28.512866973877
3/25/2026 2:33:00 AM, 3/25/2026 6:33:00 AM, 28.5767116546631
3/25/2026 2:34:00 AM, 3/25/2026 6:34:00 AM, 29.2392578125
3/25/2026 2:35:00 AM, 3/25/2026 6:35:00 AM, 29.273193359375
3/25/2026 2:36:00 AM, 3/25/2026 6:36:00 AM, 28.9076347351074
3/25/2026 2:37:00 AM, 3/25/2026 6:37:00 AM, 28.7622203826904
3/25/2026 2:38:00 AM, 3/25/2026 6:38:00 AM, 29.0046005249023
3/25/2026 2:39:00 AM, 3/25/2026 6:39:00 AM, 29.0046005249023
3/25/2026 2:40:00 AM, 3/25/2026 6:40:00 AM, 30.0604763031006
3/25/2026 2:41:00 AM, 3/25/2026 6:41:00 AM, 30.0789051055908
3/25/2026 2:42:00 AM, 3/25/2026 6:42:00 AM, 31.1698017120361
3/25/2026 2:43:00 AM, 3/25/2026 6:43:00 AM, 28.6606903076172
3/25/2026 2:44:00 AM, 3/25/2026 6:44:00 AM, 29.6895599365234
3/25/2026 2:45:00 AM, 3/25/2026 6:45:00 AM, 28.8377475738525
3/25/2026 2:46:00 AM, 3/25/2026 6:46:00 AM, 29.3658885955811
3/25/2026 2:47:00 AM, 3/25/2026 6:47:00 AM, 28.1783504486084
3/25/2026 2:48:00 AM, 3/25/2026 6:48:00 AM, 27.4716262817383
3/25/2026 2:49:00 AM, 3/25/2026 6:49:00 AM, 27.3672065734863
3/25/2026 2:50:00 AM, 3/25/2026 6:50:00 AM, 28.8452949523926
3/25/2026 2:51:00 AM, 3/25/2026 6:51:00 AM, 28.1149826049805
3/25/2026 2:52:00 AM, 3/25/2026 6:52:00 AM, 27.9992122650146
3/25/2026 2:53:00 AM, 3/25/2026 6:53:00 AM, 27.5635356903076
3/25/2026 2:54:00 AM, 3/25/2026 6:54:00 AM, 28.5714645385742
3/25/2026 2:55:00 AM, 3/25/2026 6:55:00 AM, 26.6683387756348
3/25/2026 2:56:00 AM, 3/25/2026 6:56:00 AM, 26.6575107574463
3/25/2026 2:57:00 AM, 3/25/2026 6:57:00 AM, 26.8979244232178
3/25/2026 2:58:00 AM, 3/25/2026 6:58:00 AM, 26.8744678497314
3/25/2026 2:59:00 AM, 3/25/2026 6:59:00 AM, 26.915771484375
3/25/2026 3:00:00 AM, 3/25/2026 7:00:00 AM, 26.7322044372559
3/25/2026 3:01:00 AM, 3/25/2026 7:01:00 AM, 26.6060428619385
3/25/2026 3:02:00 AM, 3/25/2026 7:02:00 AM, 27.3765335083008
3/25/2026 3:03:00 AM, 3/25/2026 7:03:00 AM, 28.5566654205322
3/25/2026 3:04:00 AM, 3/25/2026 7:04:00 AM, 27.9926586151123
3/25/2026 3:05:00 AM, 3/25/2026 7:05:00 AM, 27.1215171813965
3/25/2026 3:06:00 AM, 3/25/2026 7:06:00 AM, 27.9750232696533
3/25/2026 3:07:00 AM, 3/25/2026 7:07:00 AM, 29.3565673828125
3/25/2026 3:08:00 AM, 3/25/2026 7:08:00 AM, 29.0754508972168
3/25/2026 3:09:00 AM, 3/25/2026 7:09:00 AM, 26.8158512115479
3/25/2026 3:10:00 AM, 3/25/2026 7:10:00 AM, 26.8918914794922
3/25/2026 3:11:00 AM, 3/25/2026 7:11:00 AM, 27.990571975708
3/25/2026 3:12:00 AM, 3/25/2026 7:12:00 AM, 26.9132461547852
3/25/2026 3:13:00 AM, 3/25/2026 7:13:00 AM, 27.362211227417
3/25/2026 3:14:00 AM, 3/25/2026 7:14:00 AM, 27.5216827392578
3/25/2026 3:15:00 AM, 3/25/2026 7:15:00 AM, 28.8737506866455
3/25/2026 3:16:00 AM, 3/25/2026 7:16:00 AM, 29.5610389709473
3/25/2026 3:17:00 AM, 3/25/2026 7:17:00 AM, 28.3467960357666
3/25/2026 3:18:00 AM, 3/25/2026 7:18:00 AM, 27.724983215332
3/25/2026 3:19:00 AM, 3/25/2026 7:19:00 AM, 29.5677299499512
3/25/2026 3:20:00 AM, 3/25/2026 7:20:00 AM, 29.1992015838623
3/25/2026 3:21:00 AM, 3/25/2026 7:21:00 AM, 29.4840793609619
3/25/2026 3:22:00 AM, 3/25/2026 7:22:00 AM, 29.1886768341064
3/25/2026 3:23:00 AM, 3/25/2026 7:23:00 AM, 28.4374580383301
3/25/2026 3:24:00 AM, 3/25/2026 7:24:00 AM, 29.3574085235596
3/25/2026 3:25:00 AM, 3/25/2026 7:25:00 AM, 30.3094367980957
3/25/2026 3:26:00 AM, 3/25/2026 7:26:00 AM, 28.738655090332
3/25/2026 3:27:00 AM, 3/25/2026 7:27:00 AM, 29.9369239807129
3/25/2026 3:28:00 AM, 3/25/2026 7:28:00 AM, 32.3760261535645
3/25/2026 3:29:00 AM, 3/25/2026 7:29:00 AM, 31.3492774963379
3/25/2026 3:30:00 AM, 3/25/2026 7:30:00 AM, 29.8900527954102
3/25/2026 3:31:00 AM, 3/25/2026 7:31:00 AM, 29.1642208099365
3/25/2026 3:32:00 AM, 3/25/2026 7:32:00 AM, 29.5292625427246
3/25/2026 3:33:00 AM, 3/25/2026 7:33:00 AM, 29.9603862762451
3/25/2026 3:34:00 AM, 3/25/2026 7:34:00 AM, 29.6597595214844
3/25/2026 3:35:00 AM, 3/25/2026 7:35:00 AM, 30.992546081543
3/25/2026 3:36:00 AM, 3/25/2026 7:36:00 AM, 30.4910011291504
3/25/2026 3:37:00 AM, 3/25/2026 7:37:00 AM, 29.4702930450439
3/25/2026 3:38:00 AM, 3/25/2026 7:38:00 AM, 29.7824153900146
3/25/2026 3:39:00 AM, 3/25/2026 7:39:00 AM, 29.7061195373535
3/25/2026 3:40:00 AM, 3/25/2026 7:40:00 AM, 29.7061195373535
3/25/2026 3:41:00 AM, 3/25/2026 7:41:00 AM, 29.3623695373535
3/25/2026 3:42:00 AM, 3/25/2026 7:42:00 AM, 28.9414710998535
3/25/2026 3:43:00 AM, 3/25/2026 7:43:00 AM, 30.758602142334
3/25/2026 3:44:00 AM, 3/25/2026 7:44:00 AM, 30.9035186767578
3/25/2026 3:45:00 AM, 3/25/2026 7:45:00 AM, 29.7221870422363
3/25/2026 3:46:00 AM, 3/25/2026 7:46:00 AM, 29.3472709655762
3/25/2026 3:47:00 AM, 3/25/2026 7:47:00 AM, 29.1576175689697
3/25/2026 3:48:00 AM, 3/25/2026 7:48:00 AM, 29.0392169952393
3/25/2026 3:49:00 AM, 3/25/2026 7:49:00 AM, 29.1419219970703
3/25/2026 3:50:00 AM, 3/25/2026 7:50:00 AM, 27.6519222259521
3/25/2026 3:51:00 AM, 3/25/2026 7:51:00 AM, 27.1099529266357
3/25/2026 3:52:00 AM, 3/25/2026 7:52:00 AM, 29.0034122467041
3/25/2026 3:53:00 AM, 3/25/2026 7:53:00 AM, 26.8133068084717
3/25/2026 3:54:00 AM, 3/25/2026 7:54:00 AM, 26.6923522949219
3/25/2026 3:55:00 AM, 3/25/2026 7:55:00 AM, 27.2857475280762
3/25/2026 3:56:00 AM, 3/25/2026 7:56:00 AM, 25.6645240783691
3/25/2026 3:57:00 AM, 3/25/2026 7:57:00 AM, 28.4075775146484
3/25/2026 3:58:00 AM, 3/25/2026 7:58:00 AM, 29.2295055389404
3/25/2026 3:59:00 AM, 3/25/2026 7:59:00 AM, 29.8875064849854
3/25/2026 4:00:00 AM, 3/25/2026 8:00:00 AM, 28.7914695739746
3/25/2026 4:01:00 AM, 3/25/2026 8:01:00 AM, 32.3256340026855
3/25/2026 4:02:00 AM, 3/25/2026 8:02:00 AM, 32.3306655883789
3/25/2026 4:03:00 AM, 3/25/2026 8:03:00 AM, 29.3160419464111
3/25/2026 4:04:00 AM, 3/25/2026 8:04:00 AM, 30.7812728881836
3/25/2026 4:05:00 AM, 3/25/2026 8:05:00 AM, 30.9395599365234
3/25/2026 4:06:00 AM, 3/25/2026 8:06:00 AM, 31.5764904022217
3/25/2026 4:07:00 AM, 3/25/2026 8:07:00 AM, 31.3187198638916
3/25/2026 4:08:00 AM, 3/25/2026 8:08:00 AM, 31.1785297393799
3/25/2026 4:09:00 AM, 3/25/2026 8:09:00 AM, 30.7220764160156
3/25/2026 4:10:00 AM, 3/25/2026 8:10:00 AM, 29.4892120361328
3/25/2026 4:11:00 AM, 3/25/2026 8:11:00 AM, 28.2353038787842
3/25/2026 4:12:00 AM, 3/25/2026 8:12:00 AM, 29.5279331207275
3/25/2026 4:13:00 AM, 3/25/2026 8:13:00 AM, 26.9761028289795
3/25/2026 4:14:00 AM, 3/25/2026 8:14:00 AM, 27.8330059051514
3/25/2026 4:15:00 AM, 3/25/2026 8:15:00 AM, 28.268138885498
3/25/2026 4:16:00 AM, 3/25/2026 8:16:00 AM, 30.2078685760498
3/25/2026 4:17:00 AM, 3/25/2026 8:17:00 AM, 30.2284393310547
3/25/2026 4:18:00 AM, 3/25/2026 8:18:00 AM, 28.0283298492432
3/25/2026 4:19:00 AM, 3/25/2026 8:19:00 AM, 28.9708099365234
3/25/2026 4:20:00 AM, 3/25/2026 8:20:00 AM, 29.3554878234863
3/25/2026 4:21:00 AM, 3/25/2026 8:21:00 AM, 29.6401290893555
3/25/2026 4:22:00 AM, 3/25/2026 8:22:00 AM, 30.0275611877441
3/25/2026 4:23:00 AM, 3/25/2026 8:23:00 AM, 29.8874206542969
3/25/2026 4:24:00 AM, 3/25/2026 8:24:00 AM, 30.3322410583496
3/25/2026 4:25:00 AM, 3/25/2026 8:25:00 AM, 29.1954917907715
3/25/2026 4:26:00 AM, 3/25/2026 8:26:00 AM, 29.8413105010986
3/25/2026 4:27:00 AM, 3/25/2026 8:27:00 AM, 31.0691528320313
3/25/2026 4:28:00 AM, 3/25/2026 8:28:00 AM, 30.80446434021
3/25/2026 4:29:00 AM, 3/25/2026 8:29:00 AM, 29.6043319702148
3/25/2026 4:30:00 AM, 3/25/2026 8:30:00 AM, 29.5609512329102
3/25/2026 4:31:00 AM, 3/25/2026 8:31:00 AM, 29.1764984130859
3/25/2026 4:32:00 AM, 3/25/2026 8:32:00 AM, 29.7570972442627
3/25/2026 4:33:00 AM, 3/25/2026 8:33:00 AM, 29.3339157104492
3/25/2026 4:34:00 AM, 3/25/2026 8:34:00 AM, 29.055004119873
3/25/2026 4:35:00 AM, 3/25/2026 8:35:00 AM, 27.8621101379395
3/25/2026 4:36:00 AM, 3/25/2026 8:36:00 AM, 29.5438423156738
3/25/2026 4:37:00 AM, 3/25/2026 8:37:00 AM, 28.6950511932373
3/25/2026 4:38:00 AM, 3/25/2026 8:38:00 AM, 28.8209991455078
3/25/2026 4:39:00 AM, 3/25/2026 8:39:00 AM, 30.7351589202881
3/25/2026 4:40:00 AM, 3/25/2026 8:40:00 AM, 30.5130386352539
3/25/2026 4:41:00 AM, 3/25/2026 8:41:00 AM, 30.5130386352539
3/25/2026 4:42:00 AM, 3/25/2026 8:42:00 AM, 28.5259113311768
3/25/2026 4:43:00 AM, 3/25/2026 8:43:00 AM, 29.7174396514893
3/25/2026 4:44:00 AM, 3/25/2026 8:44:00 AM, 27.2717056274414
3/25/2026 4:45:00 AM, 3/25/2026 8:45:00 AM, 27.4668865203857
3/25/2026 4:46:00 AM, 3/25/2026 8:46:00 AM, 28.8876209259033
3/25/2026 4:47:00 AM, 3/25/2026 8:47:00 AM, 31.3658828735352
3/25/2026 4:48:00 AM, 3/25/2026 8:48:00 AM, 30.4736862182617
3/25/2026 4:49:00 AM, 3/25/2026 8:49:00 AM, 30.0906009674072
3/25/2026 4:50:00 AM, 3/25/2026 8:50:00 AM, 30.1593837738037
3/25/2026 4:51:00 AM, 3/25/2026 8:51:00 AM, 30.8821697235107
3/25/2026 4:52:00 AM, 3/25/2026 8:52:00 AM, 29.7259979248047
3/25/2026 4:53:00 AM, 3/25/2026 8:53:00 AM, 29.6638011932373
3/25/2026 4:54:00 AM, 3/25/2026 8:54:00 AM, 30.077974319458
3/25/2026 4:55:00 AM, 3/25/2026 8:55:00 AM, 28.9005680084229
3/25/2026 4:56:00 AM, 3/25/2026 8:56:00 AM, 30.9539031982422
3/25/2026 4:57:00 AM, 3/25/2026 8:57:00 AM, 30.7477626800537
3/25/2026 4:58:00 AM, 3/25/2026 8:58:00 AM, 29.4107761383057
3/25/2026 4:59:00 AM, 3/25/2026 8:59:00 AM, 28.7428245544434
3/25/2026 5:00:00 AM, 3/25/2026 9:00:00 AM, 29.263484954834
3/25/2026 5:01:00 AM, 3/25/2026 9:01:00 AM, 33.254638671875
3/25/2026 5:02:00 AM, 3/25/2026 9:02:00 AM, 33.1096038818359
3/25/2026 5:03:00 AM, 3/25/2026 9:03:00 AM, 30.0287590026855
3/25/2026 5:04:00 AM, 3/25/2026 9:04:00 AM, 29.968412399292
3/25/2026 5:05:00 AM, 3/25/2026 9:05:00 AM, 30.1449279785156
3/25/2026 5:06:00 AM, 3/25/2026 9:06:00 AM, 29.9203395843506
3/25/2026 5:07:00 AM, 3/25/2026 9:07:00 AM, 31.8741683959961
3/25/2026 5:08:00 AM, 3/25/2026 9:08:00 AM, 32.0349769592285
3/25/2026 5:09:00 AM, 3/25/2026 9:09:00 AM, 34.2328414916992
3/25/2026 5:10:00 AM, 3/25/2026 9:10:00 AM, 33.5297203063965
3/25/2026 5:11:00 AM, 3/25/2026 9:11:00 AM, 33.2436637878418
3/25/2026 5:12:00 AM, 3/25/2026 9:12:00 AM, 32.880485534668
3/25/2026 5:13:00 AM, 3/25/2026 9:13:00 AM, 34.3073196411133
3/25/2026 5:14:00 AM, 3/25/2026 9:14:00 AM, 34.0926628112793
3/25/2026 5:15:00 AM, 3/25/2026 9:15:00 AM, 32.3638610839844
3/25/2026 5:16:00 AM, 3/25/2026 9:16:00 AM, 36.7380485534668
3/25/2026 5:17:00 AM, 3/25/2026 9:17:00 AM, 36.7974586486816
3/25/2026 5:18:00 AM, 3/25/2026 9:18:00 AM, 36.4899978637695
3/25/2026 5:19:00 AM, 3/25/2026 9:19:00 AM, 35.9808654785156
3/25/2026 5:20:00 AM, 3/25/2026 9:20:00 AM, 35.4488372802734
3/25/2026 5:21:00 AM, 3/25/2026 9:21:00 AM, 34.684986114502
3/25/2026 5:22:00 AM, 3/25/2026 9:22:00 AM, 33.2583808898926
3/25/2026 5:23:00 AM, 3/25/2026 9:23:00 AM, 33.5881004333496
3/25/2026 5:24:00 AM, 3/25/2026 9:24:00 AM, 33.1895484924316
3/25/2026 5:25:00 AM, 3/25/2026 9:25:00 AM, 33.8748207092285
3/25/2026 5:26:00 AM, 3/25/2026 9:26:00 AM, 33.3520927429199
3/25/2026 5:27:00 AM, 3/25/2026 9:27:00 AM, 32.5543251037598
3/25/2026 5:28:00 AM, 3/25/2026 9:28:00 AM, 31.9994697570801
3/25/2026 5:29:00 AM, 3/25/2026 9:29:00 AM, 31.6783790588379
3/25/2026 5:30:00 AM, 3/25/2026 9:30:00 AM, 31.7970390319824
3/25/2026 5:31:00 AM, 3/25/2026 9:31:00 AM, 33.0831184387207
3/25/2026 5:32:00 AM, 3/25/2026 9:32:00 AM, 33.8554306030273
3/25/2026 5:33:00 AM, 3/25/2026 9:33:00 AM, 33.6488761901855
3/25/2026 5:34:00 AM, 3/25/2026 9:34:00 AM, 33.3037528991699
3/25/2026 5:35:00 AM, 3/25/2026 9:35:00 AM, 33.0775985717773
3/25/2026 5:36:00 AM, 3/25/2026 9:36:00 AM, 33.0419578552246
3/25/2026 5:37:00 AM, 3/25/2026 9:37:00 AM, 29.8549633026123
3/25/2026 5:38:00 AM, 3/25/2026 9:38:00 AM, 27.2608261108398
3/25/2026 5:39:00 AM, 3/25/2026 9:39:00 AM, 28.9006290435791
3/25/2026 5:40:00 AM, 3/25/2026 9:40:00 AM, 29.6722602844238
3/25/2026 5:41:00 AM, 3/25/2026 9:41:00 AM, 26.4637546539307
3/25/2026 5:42:00 AM, 3/25/2026 9:42:00 AM, 26.4637546539307
3/25/2026 5:43:00 AM, 3/25/2026 9:43:00 AM, 28.8713932037354
3/25/2026 5:44:00 AM, 3/25/2026 9:44:00 AM, 31.6129016876221
3/25/2026 5:45:00 AM, 3/25/2026 9:45:00 AM, 30.1767292022705
3/25/2026 5:46:00 AM, 3/25/2026 9:46:00 AM, 30.6271495819092
3/25/2026 5:47:00 AM, 3/25/2026 9:47:00 AM, 31.3204002380371
3/25/2026 5:48:00 AM, 3/25/2026 9:48:00 AM, 30.2724418640137
3/25/2026 5:49:00 AM, 3/25/2026 9:49:00 AM, 30.0484218597412
3/25/2026 5:50:00 AM, 3/25/2026 9:50:00 AM, 32.1760025024414
3/25/2026 5:51:00 AM, 3/25/2026 9:51:00 AM, 33.9770469665527
3/25/2026 5:52:00 AM, 3/25/2026 9:52:00 AM, 29.8891181945801
3/25/2026 5:53:00 AM, 3/25/2026 9:53:00 AM, 29.2050018310547
3/25/2026 5:54:00 AM, 3/25/2026 9:54:00 AM, 29.8071002960205
3/25/2026 5:55:00 AM, 3/25/2026 9:55:00 AM, 30.7949657440186
3/25/2026 5:56:00 AM, 3/25/2026 9:56:00 AM, 31.4364070892334
3/25/2026 5:57:00 AM, 3/25/2026 9:57:00 AM, 32.0653228759766
3/25/2026 5:58:00 AM, 3/25/2026 9:58:00 AM, 32.9339485168457
3/25/2026 5:59:00 AM, 3/25/2026 9:59:00 AM, 34.3418388366699
3/25/2026 6:00:00 AM, 3/25/2026 10:00:00 AM, 34.486083984375
3/25/2026 6:01:00 AM, 3/25/2026 10:01:00 AM, 33.4678916931152
3/25/2026 6:02:00 AM, 3/25/2026 10:02:00 AM, 32.7319526672363
3/25/2026 6:03:00 AM, 3/25/2026 10:03:00 AM, 32.5477485656738
3/25/2026 6:04:00 AM, 3/25/2026 10:04:00 AM, 31.4296245574951
3/25/2026 6:05:00 AM, 3/25/2026 10:05:00 AM, 32.7315368652344
3/25/2026 6:06:00 AM, 3/25/2026 10:06:00 AM, 31.6522426605225
3/25/2026 6:07:00 AM, 3/25/2026 10:07:00 AM, 32.6515960693359
3/25/2026 6:08:00 AM, 3/25/2026 10:08:00 AM, 33.7188682556152
3/25/2026 6:09:00 AM, 3/25/2026 10:09:00 AM, 33.8366889953613
3/25/2026 6:10:00 AM, 3/25/2026 10:10:00 AM, 34.0159454345703
3/25/2026 6:11:00 AM, 3/25/2026 10:11:00 AM, 33.6183547973633
3/25/2026 6:12:00 AM, 3/25/2026 10:12:00 AM, 33.8654365539551
3/25/2026 6:13:00 AM, 3/25/2026 10:13:00 AM, 31.7143249511719
3/25/2026 6:14:00 AM, 3/25/2026 10:14:00 AM, 33.3308906555176
3/25/2026 6:15:00 AM, 3/25/2026 10:15:00 AM, 32.227466583252
3/25/2026 6:16:00 AM, 3/25/2026 10:16:00 AM, 33.7603797912598
3/25/2026 6:17:00 AM, 3/25/2026 10:17:00 AM, 33.4469909667969
3/25/2026 6:18:00 AM, 3/25/2026 10:18:00 AM, 34.8887176513672
3/25/2026 6:19:00 AM, 3/25/2026 10:19:00 AM, 33.8493766784668
3/25/2026 6:20:00 AM, 3/25/2026 10:20:00 AM, 33.8886795043945
3/25/2026 6:21:00 AM, 3/25/2026 10:21:00 AM, 34.4788665771484
3/25/2026 6:22:00 AM, 3/25/2026 10:22:00 AM, 32.8650398254395
3/25/2026 6:23:00 AM, 3/25/2026 10:23:00 AM, 34.0690574645996
3/25/2026 6:24:00 AM, 3/25/2026 10:24:00 AM, 32.7172966003418
3/25/2026 6:25:00 AM, 3/25/2026 10:25:00 AM, 30.6240406036377
3/25/2026 6:26:00 AM, 3/25/2026 10:26:00 AM, 32.2631721496582
3/25/2026 6:27:00 AM, 3/25/2026 10:27:00 AM, 31.1808223724365
3/25/2026 6:28:00 AM, 3/25/2026 10:28:00 AM, 32.5419502258301
3/25/2026 6:29:00 AM, 3/25/2026 10:29:00 AM, 32.1136856079102
3/25/2026 6:30:00 AM, 3/25/2026 10:30:00 AM, 30.9826164245605
3/25/2026 6:31:00 AM, 3/25/2026 10:31:00 AM, 34.346061706543
3/25/2026 6:32:00 AM, 3/25/2026 10:32:00 AM, 35.1587257385254
3/25/2026 6:33:00 AM, 3/25/2026 10:33:00 AM, 35.3554954528809
3/25/2026 6:34:00 AM, 3/25/2026 10:34:00 AM, 37.9403457641602
3/25/2026 6:35:00 AM, 3/25/2026 10:35:00 AM, 38.6875228881836
3/25/2026 6:36:00 AM, 3/25/2026 10:36:00 AM, 39.921085357666
3/25/2026 6:37:00 AM, 3/25/2026 10:37:00 AM, 36.3052978515625
3/25/2026 6:38:00 AM, 3/25/2026 10:38:00 AM, 38.2490501403809
3/25/2026 6:39:00 AM, 3/25/2026 10:39:00 AM, 39.8321571350098
3/25/2026 6:40:00 AM, 3/25/2026 10:40:00 AM, 38.0963859558105
3/25/2026 6:41:00 AM, 3/25/2026 10:41:00 AM, 40.0724143981934
3/25/2026 6:42:00 AM, 3/25/2026 10:42:00 AM, 40.6804504394531
3/25/2026 6:43:00 AM, 3/25/2026 10:43:00 AM, 40.6804504394531
3/25/2026 6:44:00 AM, 3/25/2026 10:44:00 AM, 40.9501342773438
3/25/2026 6:45:00 AM, 3/25/2026 10:45:00 AM, 40.3417015075684
3/25/2026 6:46:00 AM, 3/25/2026 10:46:00 AM, 40.2131118774414
3/25/2026 6:47:00 AM, 3/25/2026 10:47:00 AM, 40.3317680358887
3/25/2026 6:48:00 AM, 3/25/2026 10:48:00 AM, 36.8900604248047
3/25/2026 6:49:00 AM, 3/25/2026 10:49:00 AM, 38.9550971984863
3/25/2026 6:50:00 AM, 3/25/2026 10:50:00 AM, 39.9191398620605
3/25/2026 6:51:00 AM, 3/25/2026 10:51:00 AM, 40.7353477478027
3/25/2026 6:52:00 AM, 3/25/2026 10:52:00 AM, 38.6267929077148
3/25/2026 6:53:00 AM, 3/25/2026 10:53:00 AM, 40.1321792602539
3/25/2026 6:54:00 AM, 3/25/2026 10:54:00 AM, 41.9909515380859
3/25/2026 6:55:00 AM, 3/25/2026 10:55:00 AM, 41.6597595214844
3/25/2026 6:56:00 AM, 3/25/2026 10:56:00 AM, 42.4781646728516
3/25/2026 6:57:00 AM, 3/25/2026 10:57:00 AM, 40.9378814697266
3/25/2026 6:58:00 AM, 3/25/2026 10:58:00 AM, 40.2546730041504
3/25/2026 6:59:00 AM, 3/25/2026 10:59:00 AM, 42.2591743469238
3/25/2026 7:00:00 AM, 3/25/2026 11:00:00 AM, 41.2708854675293
3/25/2026 7:01:00 AM, 3/25/2026 11:01:00 AM, 39.8176651000977
3/25/2026 7:02:00 AM, 3/25/2026 11:02:00 AM, 39.9155769348145
3/25/2026 7:03:00 AM, 3/25/2026 11:03:00 AM, 38.0690994262695
3/25/2026 7:04:00 AM, 3/25/2026 11:04:00 AM, 32.8523750305176
3/25/2026 7:05:00 AM, 3/25/2026 11:05:00 AM, 33.0515823364258
3/25/2026 7:06:00 AM, 3/25/2026 11:06:00 AM, 32.3527870178223
3/25/2026 7:07:00 AM, 3/25/2026 11:07:00 AM, 34.0954666137695
3/25/2026 7:08:00 AM, 3/25/2026 11:08:00 AM, 35.6991386413574
3/25/2026 7:09:00 AM, 3/25/2026 11:09:00 AM, 35.5886154174805
3/25/2026 7:10:00 AM, 3/25/2026 11:10:00 AM, 35.7824859619141
3/25/2026 7:11:00 AM, 3/25/2026 11:11:00 AM, 34.0278511047363
3/25/2026 7:12:00 AM, 3/25/2026 11:12:00 AM, 33.8188781738281
3/25/2026 7:13:00 AM, 3/25/2026 11:13:00 AM, 33.7245712280273
3/25/2026 7:14:00 AM, 3/25/2026 11:14:00 AM, 35.9858703613281
3/25/2026 7:15:00 AM, 3/25/2026 11:15:00 AM, 36.5566596984863
3/25/2026 7:16:00 AM, 3/25/2026 11:16:00 AM, 37.1893157958984
3/25/2026 7:17:00 AM, 3/25/2026 11:17:00 AM, 36.519603729248
3/25/2026 7:18:00 AM, 3/25/2026 11:18:00 AM, 36.6429786682129
3/25/2026 7:19:00 AM, 3/25/2026 11:19:00 AM, 36.3793144226074
3/25/2026 7:20:00 AM, 3/25/2026 11:20:00 AM, 36.059928894043
3/25/2026 7:21:00 AM, 3/25/2026 11:21:00 AM, 35.2199745178223
3/25/2026 7:22:00 AM, 3/25/2026 11:22:00 AM, 37.9131507873535
3/25/2026 7:23:00 AM, 3/25/2026 11:23:00 AM, 34.9155578613281
3/25/2026 7:24:00 AM, 3/25/2026 11:24:00 AM, 34.8353614807129
3/25/2026 7:25:00 AM, 3/25/2026 11:25:00 AM, 35.7467041015625
3/25/2026 7:26:00 AM, 3/25/2026 11:26:00 AM, 36.1293067932129
3/25/2026 7:27:00 AM, 3/25/2026 11:27:00 AM, 37.3005104064941
3/25/2026 7:28:00 AM, 3/25/2026 11:28:00 AM, 37.9325828552246
3/25/2026 7:29:00 AM, 3/25/2026 11:29:00 AM, 38.5520324707031
3/25/2026 7:30:00 AM, 3/25/2026 11:30:00 AM, 36.5865325927734
3/25/2026 7:31:00 AM, 3/25/2026 11:31:00 AM, 36.6039581298828
3/25/2026 7:32:00 AM, 3/25/2026 11:32:00 AM, 38.0530166625977
3/25/2026 7:33:00 AM, 3/25/2026 11:33:00 AM, 36.5878028869629
3/25/2026 7:34:00 AM, 3/25/2026 11:34:00 AM, 31.2623767852783
3/25/2026 7:35:00 AM, 3/25/2026 11:35:00 AM, 33.419734954834
3/25/2026 7:36:00 AM, 3/25/2026 11:36:00 AM, 28.1464462280273
3/25/2026 7:37:00 AM, 3/25/2026 11:37:00 AM, 31.5009250640869
3/25/2026 7:38:00 AM, 3/25/2026 11:38:00 AM, 33.0953102111816
3/25/2026 7:39:00 AM, 3/25/2026 11:39:00 AM, 36.0454368591309
3/25/2026 7:40:00 AM, 3/25/2026 11:40:00 AM, 33.3190650939941
3/25/2026 7:41:00 AM, 3/25/2026 11:41:00 AM, 37.9889183044434
3/25/2026 7:42:00 AM, 3/25/2026 11:42:00 AM, 37.0480194091797
3/25/2026 7:43:00 AM, 3/25/2026 11:43:00 AM, 37.6518058776855
3/25/2026 7:44:00 AM, 3/25/2026 11:44:00 AM, 37.6518058776855
3/25/2026 7:45:00 AM, 3/25/2026 11:45:00 AM, 36.3534164428711
3/25/2026 7:46:00 AM, 3/25/2026 11:46:00 AM, 31.6241226196289
3/25/2026 7:47:00 AM, 3/25/2026 11:47:00 AM, 27.4650478363037
3/25/2026 7:48:00 AM, 3/25/2026 11:48:00 AM, 29.2016544342041
3/25/2026 7:49:00 AM, 3/25/2026 11:49:00 AM, 29.4489040374756
3/25/2026 7:50:00 AM, 3/25/2026 11:50:00 AM, 29.1050605773926
3/25/2026 7:51:00 AM, 3/25/2026 11:51:00 AM, 29.7889213562012
3/25/2026 7:52:00 AM, 3/25/2026 11:52:00 AM, 31.0225944519043
3/25/2026 7:53:00 AM, 3/25/2026 11:53:00 AM, 29.5242309570313
3/25/2026 7:54:00 AM, 3/25/2026 11:54:00 AM, 29.8405704498291
3/25/2026 7:55:00 AM, 3/25/2026 11:55:00 AM, 31.8657169342041
3/25/2026 7:56:00 AM, 3/25/2026 11:56:00 AM, 28.9686374664307
3/25/2026 7:57:00 AM, 3/25/2026 11:57:00 AM, 29.2376079559326
3/25/2026 7:58:00 AM, 3/25/2026 11:58:00 AM, 30.317419052124
3/25/2026 7:59:00 AM, 3/25/2026 11:59:00 AM, 29.8834743499756
3/25/2026 8:00:00 AM, 3/25/2026 12:00:00 PM, 29.5263824462891
3/25/2026 8:01:00 AM, 3/25/2026 12:01:00 PM, 29.7880973815918
3/25/2026 8:02:00 AM, 3/25/2026 12:02:00 PM, 29.7915496826172
3/25/2026 8:03:00 AM, 3/25/2026 12:03:00 PM, 28.7935810089111
3/25/2026 8:04:00 AM, 3/25/2026 12:04:00 PM, 29.4167308807373
3/25/2026 8:05:00 AM, 3/25/2026 12:05:00 PM, 26.1240139007568
3/25/2026 8:06:00 AM, 3/25/2026 12:06:00 PM, 26.9730472564697
3/25/2026 8:07:00 AM, 3/25/2026 12:07:00 PM, 29.415060043335
3/25/2026 8:08:00 AM, 3/25/2026 12:08:00 PM, 31.3953704833984
3/25/2026 8:09:00 AM, 3/25/2026 12:09:00 PM, 30.8890018463135
3/25/2026 8:10:00 AM, 3/25/2026 12:10:00 PM, 29.6997413635254
3/25/2026 8:11:00 AM, 3/25/2026 12:11:00 PM, 31.1158638000488
3/25/2026 8:12:00 AM, 3/25/2026 12:12:00 PM, 31.9823665618896
3/25/2026 8:13:00 AM, 3/25/2026 12:13:00 PM, 29.186882019043
3/25/2026 8:14:00 AM, 3/25/2026 12:14:00 PM, 29.1319751739502
3/25/2026 8:15:00 AM, 3/25/2026 12:15:00 PM, 30.0159358978271
3/25/2026 8:16:00 AM, 3/25/2026 12:16:00 PM, 24.9974346160889
3/25/2026 8:17:00 AM, 3/25/2026 12:17:00 PM, 23.0643253326416
3/25/2026 8:18:00 AM, 3/25/2026 12:18:00 PM, 25.7090835571289
3/25/2026 8:19:00 AM, 3/25/2026 12:19:00 PM, 28.0034866333008
3/25/2026 8:20:00 AM, 3/25/2026 12:20:00 PM, 27.8343753814697
3/25/2026 8:21:00 AM, 3/25/2026 12:21:00 PM, 29.0170307159424
3/25/2026 8:22:00 AM, 3/25/2026 12:22:00 PM, 26.5269107818604
3/25/2026 8:23:00 AM, 3/25/2026 12:23:00 PM, 27.549732208252
3/25/2026 8:24:00 AM, 3/25/2026 12:24:00 PM, 27.0933723449707
3/25/2026 8:25:00 AM, 3/25/2026 12:25:00 PM, 28.2025489807129
3/25/2026 8:26:00 AM, 3/25/2026 12:26:00 PM, 30.1494045257568
3/25/2026 8:27:00 AM, 3/25/2026 12:27:00 PM, 29.2936019897461
3/25/2026 8:28:00 AM, 3/25/2026 12:28:00 PM, 28.3919124603271
3/25/2026 8:29:00 AM, 3/25/2026 12:29:00 PM, 30.4529209136963
3/25/2026 8:30:00 AM, 3/25/2026 12:30:00 PM, 30.8227653503418
3/25/2026 8:31:00 AM, 3/25/2026 12:31:00 PM, 30.6596069335938
3/25/2026 8:32:00 AM, 3/25/2026 12:32:00 PM, 30.7383460998535
3/25/2026 8:33:00 AM, 3/25/2026 12:33:00 PM, 33.0103530883789
3/25/2026 8:34:00 AM, 3/25/2026 12:34:00 PM, 32.181037902832
3/25/2026 8:35:00 AM, 3/25/2026 12:35:00 PM, 33.2336883544922
3/25/2026 8:36:00 AM, 3/25/2026 12:36:00 PM, 33.4325752258301
3/25/2026 8:37:00 AM, 3/25/2026 12:37:00 PM, 32.6598243713379
3/25/2026 8:38:00 AM, 3/25/2026 12:38:00 PM, 32.4606399536133
3/25/2026 8:39:00 AM, 3/25/2026 12:39:00 PM, 32.7392349243164
3/25/2026 8:40:00 AM, 3/25/2026 12:40:00 PM, 33.4687957763672
3/25/2026 8:41:00 AM, 3/25/2026 12:41:00 PM, 32.8829345703125
3/25/2026 8:42:00 AM, 3/25/2026 12:42:00 PM, 31.9647350311279
3/25/2026 8:43:00 AM, 3/25/2026 12:43:00 PM, 32.4006271362305
3/25/2026 8:44:00 AM, 3/25/2026 12:44:00 PM, 32.4006462097168
3/25/2026 8:45:00 AM, 3/25/2026 12:45:00 PM, 32.4006462097168
3/25/2026 8:46:00 AM, 3/25/2026 12:46:00 PM, 32.1947135925293
3/25/2026 8:47:00 AM, 3/25/2026 12:47:00 PM, 30.9312000274658
3/25/2026 8:48:00 AM, 3/25/2026 12:48:00 PM, 29.3797950744629
3/25/2026 8:49:00 AM, 3/25/2026 12:49:00 PM, 29.1245079040527
3/25/2026 8:50:00 AM, 3/25/2026 12:50:00 PM, 29.883602142334
3/25/2026 8:51:00 AM, 3/25/2026 12:51:00 PM, 30.0615539550781
3/25/2026 8:52:00 AM, 3/25/2026 12:52:00 PM, 30.204418182373
3/25/2026 8:53:00 AM, 3/25/2026 12:53:00 PM, 31.0164699554443
3/25/2026 8:54:00 AM, 3/25/2026 12:54:00 PM, 31.2528533935547
3/25/2026 8:55:00 AM, 3/25/2026 12:55:00 PM, 32.2606887817383
3/25/2026 8:56:00 AM, 3/25/2026 12:56:00 PM, 32.7926635742188
3/25/2026 8:57:00 AM, 3/25/2026 12:57:00 PM, 32.6046943664551
3/25/2026 8:58:00 AM, 3/25/2026 12:58:00 PM, 32.9453735351563
3/25/2026 8:59:00 AM, 3/25/2026 12:59:00 PM, 32.093563079834
3/25/2026 9:00:00 AM, 3/25/2026 1:00:00 PM, 28.52760887146
3/25/2026 9:01:00 AM, 3/25/2026 1:01:00 PM, 30.6817436218262
3/25/2026 9:02:00 AM, 3/25/2026 1:02:00 PM, 31.6096477508545
3/25/2026 9:03:00 AM, 3/25/2026 1:03:00 PM, 30.4842300415039
3/25/2026 9:04:00 AM, 3/25/2026 1:04:00 PM, 29.1031036376953
3/25/2026 9:05:00 AM, 3/25/2026 1:05:00 PM, 28.1520557403564
3/25/2026 9:06:00 AM, 3/25/2026 1:06:00 PM, 27.7839679718018
3/25/2026 9:07:00 AM, 3/25/2026 1:07:00 PM, 28.223237991333
3/25/2026 9:08:00 AM, 3/25/2026 1:08:00 PM, 27.5190982818604
3/25/2026 9:09:00 AM, 3/25/2026 1:09:00 PM, 27.0255565643311
3/25/2026 9:10:00 AM, 3/25/2026 1:10:00 PM, 26.5696105957031
3/25/2026 9:11:00 AM, 3/25/2026 1:11:00 PM, 27.0152282714844
3/25/2026 9:12:00 AM, 3/25/2026 1:12:00 PM, 27.6695137023926
3/25/2026 9:13:00 AM, 3/25/2026 1:13:00 PM, 28.4969692230225
3/25/2026 9:14:00 AM, 3/25/2026 1:14:00 PM, 29.4425144195557
3/25/2026 9:15:00 AM, 3/25/2026 1:15:00 PM, 30.0388698577881
3/25/2026 9:16:00 AM, 3/25/2026 1:16:00 PM, 30.0809726715088
3/25/2026 9:17:00 AM, 3/25/2026 1:17:00 PM, 30.309684753418
3/25/2026 9:18:00 AM, 3/25/2026 1:18:00 PM, 30.5738964080811
3/25/2026 9:19:00 AM, 3/25/2026 1:19:00 PM, 30.5968189239502
3/25/2026 9:20:00 AM, 3/25/2026 1:20:00 PM, 30.5094871520996
3/25/2026 9:21:00 AM, 3/25/2026 1:21:00 PM, 29.1458854675293
3/25/2026 9:22:00 AM, 3/25/2026 1:22:00 PM, 27.1546077728271
3/25/2026 9:23:00 AM, 3/25/2026 1:23:00 PM, 26.4209308624268
3/25/2026 9:24:00 AM, 3/25/2026 1:24:00 PM, 26.1850662231445
3/25/2026 9:25:00 AM, 3/25/2026 1:25:00 PM, 25.8202342987061
3/25/2026 9:26:00 AM, 3/25/2026 1:26:00 PM, 24.9295806884766
3/25/2026 9:27:00 AM, 3/25/2026 1:27:00 PM, 22.9845123291016
3/25/2026 9:28:00 AM, 3/25/2026 1:28:00 PM, 23.5043506622314
3/25/2026 9:29:00 AM, 3/25/2026 1:29:00 PM, 23.4224662780762
3/25/2026 9:30:00 AM, 3/25/2026 1:30:00 PM, 23.4796810150146
3/25/2026 9:31:00 AM, 3/25/2026 1:31:00 PM, 23.3120441436768
3/25/2026 9:32:00 AM, 3/25/2026 1:32:00 PM, 24.9195747375488
3/25/2026 9:33:00 AM, 3/25/2026 1:33:00 PM, 24.9522914886475
3/25/2026 9:34:00 AM, 3/25/2026 1:34:00 PM, 25.7409324645996
3/25/2026 9:35:00 AM, 3/25/2026 1:35:00 PM, 24.2046604156494
3/25/2026 9:36:00 AM, 3/25/2026 1:36:00 PM, 23.8777770996094
3/25/2026 9:37:00 AM, 3/25/2026 1:37:00 PM, 22.8772811889648
3/25/2026 9:38:00 AM, 3/25/2026 1:38:00 PM, 23.0248241424561
3/25/2026 9:39:00 AM, 3/25/2026 1:39:00 PM, 23.0762767791748
3/25/2026 9:40:00 AM, 3/25/2026 1:40:00 PM, 22.8222923278809
3/25/2026 9:41:00 AM, 3/25/2026 1:41:00 PM, 23.1753005981445
3/25/2026 9:42:00 AM, 3/25/2026 1:42:00 PM, 23.368595123291
3/25/2026 9:43:00 AM, 3/25/2026 1:43:00 PM, 23.8839874267578
3/25/2026 9:44:00 AM, 3/25/2026 1:44:00 PM, 25.1371555328369
3/25/2026 9:45:00 AM, 3/25/2026 1:45:00 PM, 24.774938583374
3/25/2026 9:46:00 AM, 3/25/2026 1:46:00 PM, 24.774938583374
3/25/2026 9:47:00 AM, 3/25/2026 1:47:00 PM, 24.774938583374
3/25/2026 9:48:00 AM, 3/25/2026 1:48:00 PM, 22.6913318634033
3/25/2026 9:49:00 AM, 3/25/2026 1:49:00 PM, 21.7690753936768
3/25/2026 9:50:00 AM, 3/25/2026 1:50:00 PM, 22.053409576416
3/25/2026 9:51:00 AM, 3/25/2026 1:51:00 PM, 21.4941921234131
3/25/2026 9:52:00 AM, 3/25/2026 1:52:00 PM, 21.5225830078125
3/25/2026 9:53:00 AM, 3/25/2026 1:53:00 PM, 20.2235546112061
3/25/2026 9:54:00 AM, 3/25/2026 1:54:00 PM, 18.8836784362793
3/25/2026 9:55:00 AM, 3/25/2026 1:55:00 PM, 18.8575019836426
3/25/2026 9:56:00 AM, 3/25/2026 1:56:00 PM, 19.6857471466064
3/25/2026 9:57:00 AM, 3/25/2026 1:57:00 PM, 20.355339050293
3/25/2026 9:58:00 AM, 3/25/2026 1:58:00 PM, 21.1347465515137
3/25/2026 9:59:00 AM, 3/25/2026 1:59:00 PM, 21.8279247283936
3/25/2026 10:00:00 AM, 3/25/2026 2:00:00 PM, 23.1617088317871
3/25/2026 10:01:00 AM, 3/25/2026 2:01:00 PM, 23.5594387054443
3/25/2026 10:02:00 AM, 3/25/2026 2:02:00 PM, 23.1059703826904
3/25/2026 10:03:00 AM, 3/25/2026 2:03:00 PM, 23.2844944000244
3/25/2026 10:04:00 AM, 3/25/2026 2:04:00 PM, 23.2871360778809
3/25/2026 10:05:00 AM, 3/25/2026 2:05:00 PM, 23.363037109375
3/25/2026 10:06:00 AM, 3/25/2026 2:06:00 PM, 23.4943923950195
3/25/2026 10:07:00 AM, 3/25/2026 2:07:00 PM, 24.0081691741943
3/25/2026 10:08:00 AM, 3/25/2026 2:08:00 PM, 24.3541278839111
3/25/2026 10:09:00 AM, 3/25/2026 2:09:00 PM, 24.7798919677734
3/25/2026 10:10:00 AM, 3/25/2026 2:10:00 PM, 24.8541641235352
3/25/2026 10:11:00 AM, 3/25/2026 2:11:00 PM, 25.3101673126221
3/25/2026 10:12:00 AM, 3/25/2026 2:12:00 PM, 25.464038848877
3/25/2026 10:13:00 AM, 3/25/2026 2:13:00 PM, 25.5953483581543
3/25/2026 10:14:00 AM, 3/25/2026 2:14:00 PM, 25.862419128418
3/25/2026 10:15:00 AM, 3/25/2026 2:15:00 PM, 26.1409091949463
3/25/2026 10:16:00 AM, 3/25/2026 2:16:00 PM, 28.3784103393555
3/25/2026 10:17:00 AM, 3/25/2026 2:17:00 PM, 32.399299621582
3/25/2026 10:18:00 AM, 3/25/2026 2:18:00 PM, 32.9369010925293
3/25/2026 10:19:00 AM, 3/25/2026 2:19:00 PM, 33.4354057312012
3/25/2026 10:20:00 AM, 3/25/2026 2:20:00 PM, 33.0487861633301
3/25/2026 10:21:00 AM, 3/25/2026 2:21:00 PM, 33.6527481079102
3/25/2026 10:22:00 AM, 3/25/2026 2:22:00 PM, 34.4120292663574
3/25/2026 10:23:00 AM, 3/25/2026 2:23:00 PM, 33.9104614257813
3/25/2026 10:24:00 AM, 3/25/2026 2:24:00 PM, 32.8112907409668
3/25/2026 10:25:00 AM, 3/25/2026 2:25:00 PM, 33.7561492919922
3/25/2026 10:26:00 AM, 3/25/2026 2:26:00 PM, 34.2703094482422
3/25/2026 10:27:00 AM, 3/25/2026 2:27:00 PM, 35.7611122131348
3/25/2026 10:28:00 AM, 3/25/2026 2:28:00 PM, 33.9862060546875
3/25/2026 10:29:00 AM, 3/25/2026 2:29:00 PM, 32.7335510253906
3/25/2026 10:30:00 AM, 3/25/2026 2:30:00 PM, 31.5907020568848
3/25/2026 10:31:00 AM, 3/25/2026 2:31:00 PM, 31.9502506256104
3/25/2026 10:32:00 AM, 3/25/2026 2:32:00 PM, 32.8187255859375
3/25/2026 10:33:00 AM, 3/25/2026 2:33:00 PM, 34.2138595581055
3/25/2026 10:34:00 AM, 3/25/2026 2:34:00 PM, 33.4247245788574
3/25/2026 10:35:00 AM, 3/25/2026 2:35:00 PM, 33.0466384887695
3/25/2026 10:36:00 AM, 3/25/2026 2:36:00 PM, 35.642391204834
3/25/2026 10:37:00 AM, 3/25/2026 2:37:00 PM, 34.0313835144043
3/25/2026 10:38:00 AM, 3/25/2026 2:38:00 PM, 31.3265781402588
3/25/2026 10:39:00 AM, 3/25/2026 2:39:00 PM, 32.4348831176758
3/25/2026 10:40:00 AM, 3/25/2026 2:40:00 PM, 30.6291847229004
3/25/2026 10:41:00 AM, 3/25/2026 2:41:00 PM, 31.1419334411621
3/25/2026 10:42:00 AM, 3/25/2026 2:42:00 PM, 29.0520839691162
3/25/2026 10:43:00 AM, 3/25/2026 2:43:00 PM, 28.8395404815674
3/25/2026 10:44:00 AM, 3/25/2026 2:44:00 PM, 28.0893745422363
3/25/2026 10:45:00 AM, 3/25/2026 2:45:00 PM, 28.0452480316162
3/25/2026 10:46:00 AM, 3/25/2026 2:46:00 PM, 28.7065334320068
3/25/2026 10:47:00 AM, 3/25/2026 2:47:00 PM, 28.7062969207764
3/25/2026 10:48:00 AM, 3/25/2026 2:48:00 PM, 28.7062969207764
3/25/2026 10:49:00 AM, 3/25/2026 2:49:00 PM, 25.9287776947021
3/25/2026 10:50:00 AM, 3/25/2026 2:50:00 PM, 26.191686630249
3/25/2026 10:51:00 AM, 3/25/2026 2:51:00 PM, 26.41233253479
3/25/2026 10:52:00 AM, 3/25/2026 2:52:00 PM, 26.3366432189941
3/25/2026 10:53:00 AM, 3/25/2026 2:53:00 PM, 26.6155986785889
3/25/2026 10:54:00 AM, 3/25/2026 2:54:00 PM, 27.2437591552734
3/25/2026 10:55:00 AM, 3/25/2026 2:55:00 PM, 27.9455280303955
3/25/2026 10:56:00 AM, 3/25/2026 2:56:00 PM, 26.9463291168213
3/25/2026 10:57:00 AM, 3/25/2026 2:57:00 PM, 26.7376918792725
3/25/2026 10:58:00 AM, 3/25/2026 2:58:00 PM, 25.8627986907959
3/25/2026 10:59:00 AM, 3/25/2026 2:59:00 PM, 25.2764911651611
3/25/2026 11:00:00 AM, 3/25/2026 3:00:00 PM, 26.1304683685303
3/25/2026 11:01:00 AM, 3/25/2026 3:01:00 PM, 26.2007827758789
3/25/2026 11:02:00 AM, 3/25/2026 3:02:00 PM, 27.4884567260742
3/25/2026 11:03:00 AM, 3/25/2026 3:03:00 PM, 26.8438606262207
3/25/2026 11:04:00 AM, 3/25/2026 3:04:00 PM, 25.2197589874268
3/25/2026 11:05:00 AM, 3/25/2026 3:05:00 PM, 24.9506511688232
3/25/2026 11:06:00 AM, 3/25/2026 3:06:00 PM, 25.5021381378174
3/25/2026 11:07:00 AM, 3/25/2026 3:07:00 PM, 26.0812091827393
3/25/2026 11:08:00 AM, 3/25/2026 3:08:00 PM, 26.7807197570801
3/25/2026 11:09:00 AM, 3/25/2026 3:09:00 PM, 28.0212364196777
3/25/2026 11:10:00 AM, 3/25/2026 3:10:00 PM, 28.835470199585
3/25/2026 11:11:00 AM, 3/25/2026 3:11:00 PM, 29.9008846282959
3/25/2026 11:12:00 AM, 3/25/2026 3:12:00 PM, 29.4398155212402
3/25/2026 11:13:00 AM, 3/25/2026 3:13:00 PM, 28.8964214324951
3/25/2026 11:14:00 AM, 3/25/2026 3:14:00 PM, 27.9231834411621
3/25/2026 11:15:00 AM, 3/25/2026 3:15:00 PM, 28.0381355285645
3/25/2026 11:16:00 AM, 3/25/2026 3:16:00 PM, 28.6248474121094
3/25/2026 11:17:00 AM, 3/25/2026 3:17:00 PM, 27.6622371673584
3/25/2026 11:18:00 AM, 3/25/2026 3:18:00 PM, 27.9631576538086
3/25/2026 11:19:00 AM, 3/25/2026 3:19:00 PM, 28.3751697540283
3/25/2026 11:20:00 AM, 3/25/2026 3:20:00 PM, 28.4063320159912
3/25/2026 11:21:00 AM, 3/25/2026 3:21:00 PM, 28.5236148834229
3/25/2026 11:22:00 AM, 3/25/2026 3:22:00 PM, 28.0880908966064
3/25/2026 11:23:00 AM, 3/25/2026 3:23:00 PM, 28.8857231140137
3/25/2026 11:24:00 AM, 3/25/2026 3:24:00 PM, 29.2903785705566
3/25/2026 11:25:00 AM, 3/25/2026 3:25:00 PM, 30.8622741699219
3/25/2026 11:26:00 AM, 3/25/2026 3:26:00 PM, 30.9644680023193
3/25/2026 11:27:00 AM, 3/25/2026 3:27:00 PM, 30.7591037750244
3/25/2026 11:28:00 AM, 3/25/2026 3:28:00 PM, 31.8917655944824
3/25/2026 11:29:00 AM, 3/25/2026 3:29:00 PM, 31.7992248535156
3/25/2026 11:30:00 AM, 3/25/2026 3:30:00 PM, 30.7673397064209
3/25/2026 11:31:00 AM, 3/25/2026 3:31:00 PM, 31.1608200073242
3/25/2026 11:32:00 AM, 3/25/2026 3:32:00 PM, 32.0972480773926
3/25/2026 11:33:00 AM, 3/25/2026 3:33:00 PM, 32.4170341491699
3/25/2026 11:34:00 AM, 3/25/2026 3:34:00 PM, 33.7780113220215
3/25/2026 11:35:00 AM, 3/25/2026 3:35:00 PM, 34.2759399414063
3/25/2026 11:36:00 AM, 3/25/2026 3:36:00 PM, 33.0876808166504
3/25/2026 11:37:00 AM, 3/25/2026 3:37:00 PM, 33.205265045166
3/25/2026 11:38:00 AM, 3/25/2026 3:38:00 PM, 32.7251319885254
3/25/2026 11:39:00 AM, 3/25/2026 3:39:00 PM, 32.8452415466309
3/25/2026 11:40:00 AM, 3/25/2026 3:40:00 PM, 33.6652488708496
3/25/2026 11:41:00 AM, 3/25/2026 3:41:00 PM, 33.7102966308594
3/25/2026 11:42:00 AM, 3/25/2026 3:42:00 PM, 33.5310020446777
3/25/2026 11:43:00 AM, 3/25/2026 3:43:00 PM, 34.2928123474121
3/25/2026 11:44:00 AM, 3/25/2026 3:44:00 PM, 32.9718246459961
3/25/2026 11:45:00 AM, 3/25/2026 3:45:00 PM, 33.2558708190918
3/25/2026 11:46:00 AM, 3/25/2026 3:46:00 PM, 32.8369560241699
3/25/2026 11:47:00 AM, 3/25/2026 3:47:00 PM, 32.925594329834
3/25/2026 11:48:00 AM, 3/25/2026 3:48:00 PM, 33.1427726745605
3/25/2026 11:49:00 AM, 3/25/2026 3:49:00 PM, 33.1427726745605
3/25/2026 11:50:00 AM, 3/25/2026 3:50:00 PM, 33.1965141296387
3/25/2026 11:51:00 AM, 3/25/2026 3:51:00 PM, 34.0945434570312
3/25/2026 11:52:00 AM, 3/25/2026 3:52:00 PM, 33.911750793457
3/25/2026 11:53:00 AM, 3/25/2026 3:53:00 PM, 34.6729125976563
3/25/2026 11:54:00 AM, 3/25/2026 3:54:00 PM, 36.209888458252
3/25/2026 11:55:00 AM, 3/25/2026 3:55:00 PM, 35.9856109619141
3/25/2026 11:56:00 AM, 3/25/2026 3:56:00 PM, 35.4463272094727
3/25/2026 11:57:00 AM, 3/25/2026 3:57:00 PM, 35.630859375
3/25/2026 11:58:00 AM, 3/25/2026 3:58:00 PM, 34.2354125976563
3/25/2026 11:59:00 AM, 3/25/2026 3:59:00 PM, 34.159969329834
3/25/2026 12:00:00 PM, 3/25/2026 4:00:00 PM, 33.8277244567871
3/25/2026 12:01:00 PM, 3/25/2026 4:01:00 PM, 33.3940353393555
3/25/2026 12:02:00 PM, 3/25/2026 4:02:00 PM, 32.6525764465332
3/25/2026 12:03:00 PM, 3/25/2026 4:03:00 PM, 32.4473762512207
3/25/2026 12:04:00 PM, 3/25/2026 4:04:00 PM, 33.0237655639648
3/25/2026 12:05:00 PM, 3/25/2026 4:05:00 PM, 33.94482421875
3/25/2026 12:06:00 PM, 3/25/2026 4:06:00 PM, 34.0440979003906
3/25/2026 12:07:00 PM, 3/25/2026 4:07:00 PM, 33.5212364196777
3/25/2026 12:08:00 PM, 3/25/2026 4:08:00 PM, 34.8810386657715
3/25/2026 12:09:00 PM, 3/25/2026 4:09:00 PM, 34.4908714294434
3/25/2026 12:10:00 PM, 3/25/2026 4:10:00 PM, 37.1342391967773
3/25/2026 12:11:00 PM, 3/25/2026 4:11:00 PM, 37.4717407226563
3/25/2026 12:12:00 PM, 3/25/2026 4:12:00 PM, 38.8691520690918
3/25/2026 12:13:00 PM, 3/25/2026 4:13:00 PM, 38.6082496643066
3/25/2026 12:14:00 PM, 3/25/2026 4:14:00 PM, 40.7913856506348
3/25/2026 12:15:00 PM, 3/25/2026 4:15:00 PM, 40.3940277099609
3/25/2026 12:16:00 PM, 3/25/2026 4:16:00 PM, 39.1565818786621
3/25/2026 12:17:00 PM, 3/25/2026 4:17:00 PM, 40.1808471679688
3/25/2026 12:18:00 PM, 3/25/2026 4:18:00 PM, 39.9222564697266
3/25/2026 12:19:00 PM, 3/25/2026 4:19:00 PM, 39.5800590515137
3/25/2026 12:20:00 PM, 3/25/2026 4:20:00 PM, 39.5185203552246
3/25/2026 12:21:00 PM, 3/25/2026 4:21:00 PM, 40.3298072814941
3/25/2026 12:22:00 PM, 3/25/2026 4:22:00 PM, 40.600227355957
3/25/2026 12:23:00 PM, 3/25/2026 4:23:00 PM, 36.8859786987305
3/25/2026 12:24:00 PM, 3/25/2026 4:24:00 PM, 39.2252769470215
3/25/2026 12:25:00 PM, 3/25/2026 4:25:00 PM, 38.2907638549805
3/25/2026 12:26:00 PM, 3/25/2026 4:26:00 PM, 37.7607879638672
3/25/2026 12:27:00 PM, 3/25/2026 4:27:00 PM, 38.6544494628906
3/25/2026 12:28:00 PM, 3/25/2026 4:28:00 PM, 36.2790603637695
3/25/2026 12:29:00 PM, 3/25/2026 4:29:00 PM, 37.240650177002
3/25/2026 12:30:00 PM, 3/25/2026 4:30:00 PM, 36.7921142578125
3/25/2026 12:31:00 PM, 3/25/2026 4:31:00 PM, 36.5700759887695
3/25/2026 12:32:00 PM, 3/25/2026 4:32:00 PM, 35.9878387451172
3/25/2026 12:33:00 PM, 3/25/2026 4:33:00 PM, 36.1254425048828
3/25/2026 12:34:00 PM, 3/25/2026 4:34:00 PM, 36.3524971008301
3/25/2026 12:35:00 PM, 3/25/2026 4:35:00 PM, 35.9291458129883
3/25/2026 12:36:00 PM, 3/25/2026 4:36:00 PM, 35.5655326843262
3/25/2026 12:37:00 PM, 3/25/2026 4:37:00 PM, 34.1995887756348
3/25/2026 12:38:00 PM, 3/25/2026 4:38:00 PM, 32.6454010009766
3/25/2026 12:39:00 PM, 3/25/2026 4:39:00 PM, 32.6064949035645
3/25/2026 12:40:00 PM, 3/25/2026 4:40:00 PM, 33.802547454834
3/25/2026 12:41:00 PM, 3/25/2026 4:41:00 PM, 34.3374671936035
3/25/2026 12:42:00 PM, 3/25/2026 4:42:00 PM, 35.3382148742676
3/25/2026 12:43:00 PM, 3/25/2026 4:43:00 PM, 37.2483825683594
3/25/2026 12:44:00 PM, 3/25/2026 4:44:00 PM, 36.5772132873535
3/25/2026 12:45:00 PM, 3/25/2026 4:45:00 PM, 32.9802474975586
3/25/2026 12:46:00 PM, 3/25/2026 4:46:00 PM, 34.9233360290527
3/25/2026 12:47:00 PM, 3/25/2026 4:47:00 PM, 30.7696552276611
3/25/2026 12:48:00 PM, 3/25/2026 4:48:00 PM, 31.1987762451172
3/25/2026 12:49:00 PM, 3/25/2026 4:49:00 PM, 31.1691112518311
3/25/2026 12:50:00 PM, 3/25/2026 4:50:00 PM, 31.1691112518311
3/25/2026 12:51:00 PM, 3/25/2026 4:51:00 PM, 28.5838413238525
3/25/2026 12:52:00 PM, 3/25/2026 4:52:00 PM, 26.5233974456787
3/25/2026 12:53:00 PM, 3/25/2026 4:53:00 PM, 26.866584777832
3/25/2026 12:54:00 PM, 3/25/2026 4:54:00 PM, 26.6167945861816
3/25/2026 12:55:00 PM, 3/25/2026 4:55:00 PM, 27.2819023132324
3/25/2026 12:56:00 PM, 3/25/2026 4:56:00 PM, 28.6905632019043
3/25/2026 12:57:00 PM, 3/25/2026 4:57:00 PM, 29.504695892334
3/25/2026 12:58:00 PM, 3/25/2026 4:58:00 PM, 29.8293876647949
3/25/2026 12:59:00 PM, 3/25/2026 4:59:00 PM, 29.7349071502686
3/25/2026 1:00:00 PM, 3/25/2026 5:00:00 PM, 27.3762817382812
3/25/2026 1:01:00 PM, 3/25/2026 5:01:00 PM, 26.6088333129883
3/25/2026 1:02:00 PM, 3/25/2026 5:02:00 PM, 25.6346492767334
3/25/2026 1:03:00 PM, 3/25/2026 5:03:00 PM, 24.9855995178223
3/25/2026 1:04:00 PM, 3/25/2026 5:04:00 PM, 24.6952514648438
3/25/2026 1:05:00 PM, 3/25/2026 5:05:00 PM, 23.7226047515869
3/25/2026 1:06:00 PM, 3/25/2026 5:06:00 PM, 22.5602397918701
3/25/2026 1:07:00 PM, 3/25/2026 5:07:00 PM, 21.1312255859375
3/25/2026 1:08:00 PM, 3/25/2026 5:08:00 PM, 22.052417755127
3/25/2026 1:09:00 PM, 3/25/2026 5:09:00 PM, 20.4953479766846
3/25/2026 1:10:00 PM, 3/25/2026 5:10:00 PM, 21.7806358337402
3/25/2026 1:11:00 PM, 3/25/2026 5:11:00 PM, 22.0733890533447
3/25/2026 1:12:00 PM, 3/25/2026 5:12:00 PM, 22.6668605804443
3/25/2026 1:13:00 PM, 3/25/2026 5:13:00 PM, 22.5527839660645
3/25/2026 1:14:00 PM, 3/25/2026 5:14:00 PM, 21.017858505249
3/25/2026 1:15:00 PM, 3/25/2026 5:15:00 PM, 19.5580654144287
3/25/2026 1:16:00 PM, 3/25/2026 5:16:00 PM, 17.4525527954102
3/25/2026 1:17:00 PM, 3/25/2026 5:17:00 PM, 17.7154216766357
3/25/2026 1:18:00 PM, 3/25/2026 5:18:00 PM, 17.16526222229
3/25/2026 1:19:00 PM, 3/25/2026 5:19:00 PM, 17.9499988555908
3/25/2026 1:20:00 PM, 3/25/2026 5:20:00 PM, 17.1656360626221
3/25/2026 1:21:00 PM, 3/25/2026 5:21:00 PM, 17.9260787963867
3/25/2026 1:22:00 PM, 3/25/2026 5:22:00 PM, 17.9392375946045
3/25/2026 1:23:00 PM, 3/25/2026 5:23:00 PM, 17.8136520385742
3/25/2026 1:24:00 PM, 3/25/2026 5:24:00 PM, 16.724796295166
3/25/2026 1:25:00 PM, 3/25/2026 5:25:00 PM, 16.7242050170898
3/25/2026 1:26:00 PM, 3/25/2026 5:26:00 PM, 16.8814792633057
3/25/2026 1:27:00 PM, 3/25/2026 5:27:00 PM, 16.6250820159912
3/25/2026 1:28:00 PM, 3/25/2026 5:28:00 PM, 15.262622833252
3/25/2026 1:29:00 PM, 3/25/2026 5:29:00 PM, 15.7817754745483
3/25/2026 1:30:00 PM, 3/25/2026 5:30:00 PM, 15.863941192627
3/25/2026 1:31:00 PM, 3/25/2026 5:31:00 PM, 16.5101718902588
3/25/2026 1:32:00 PM, 3/25/2026 5:32:00 PM, 17.062520980835
3/25/2026 1:33:00 PM, 3/25/2026 5:33:00 PM, 17.1439266204834
3/25/2026 1:34:00 PM, 3/25/2026 5:34:00 PM, 16.3811836242676
3/25/2026 1:35:00 PM, 3/25/2026 5:35:00 PM, 15.2406177520752
3/25/2026 1:36:00 PM, 3/25/2026 5:36:00 PM, 15.1920518875122
3/25/2026 1:37:00 PM, 3/25/2026 5:37:00 PM, 13.9097633361816
3/25/2026 1:38:00 PM, 3/25/2026 5:38:00 PM, 14.9121179580688
3/25/2026 1:39:00 PM, 3/25/2026 5:39:00 PM, 15.0522241592407
3/25/2026 1:40:00 PM, 3/25/2026 5:40:00 PM, 16.2605953216553
3/25/2026 1:41:00 PM, 3/25/2026 5:41:00 PM, 15.8097858428955
3/25/2026 1:42:00 PM, 3/25/2026 5:42:00 PM, 15.2791595458984
3/25/2026 1:43:00 PM, 3/25/2026 5:43:00 PM, 16.8633975982666
3/25/2026 1:44:00 PM, 3/25/2026 5:44:00 PM, 14.3842658996582
3/25/2026 1:45:00 PM, 3/25/2026 5:45:00 PM, 17.7857418060303
3/25/2026 1:46:00 PM, 3/25/2026 5:46:00 PM, 19.3151721954346
3/25/2026 1:47:00 PM, 3/25/2026 5:47:00 PM, 18.0086059570313
3/25/2026 1:48:00 PM, 3/25/2026 5:48:00 PM, 17.1401748657227
3/25/2026 1:49:00 PM, 3/25/2026 5:49:00 PM, 16.845682144165
3/25/2026 1:50:00 PM, 3/25/2026 5:50:00 PM, 17.0077667236328
3/25/2026 1:51:00 PM, 3/25/2026 5:51:00 PM, 17.0077667236328
3/25/2026 1:52:00 PM, 3/25/2026 5:52:00 PM, 16.6101093292236
3/25/2026 1:53:00 PM, 3/25/2026 5:53:00 PM, 13.8191699981689
3/25/2026 1:54:00 PM, 3/25/2026 5:54:00 PM, 13.868968963623
3/25/2026 1:55:00 PM, 3/25/2026 5:55:00 PM, 15.3846197128296
3/25/2026 1:56:00 PM, 3/25/2026 5:56:00 PM, 16.1733665466309
3/25/2026 1:57:00 PM, 3/25/2026 5:57:00 PM, 15.1996421813965
3/25/2026 1:58:00 PM, 3/25/2026 5:58:00 PM, 15.6811046600342
3/25/2026 1:59:00 PM, 3/25/2026 5:59:00 PM, 15.4460554122925
3/25/2026 2:00:00 PM, 3/25/2026 6:00:00 PM, 14.778769493103
3/25/2026 2:01:00 PM, 3/25/2026 6:01:00 PM, 13.6679658889771
3/25/2026 2:02:00 PM, 3/25/2026 6:02:00 PM, 14.320387840271
3/25/2026 2:03:00 PM, 3/25/2026 6:03:00 PM, 14.1971235275269
3/25/2026 2:04:00 PM, 3/25/2026 6:04:00 PM, 13.2818078994751
3/25/2026 2:05:00 PM, 3/25/2026 6:05:00 PM, 13.2409181594849
3/25/2026 2:06:00 PM, 3/25/2026 6:06:00 PM, 12.959644317627
3/25/2026 2:07:00 PM, 3/25/2026 6:07:00 PM, 13.3286237716675
3/25/2026 2:08:00 PM, 3/25/2026 6:08:00 PM, 13.5023021697998
3/25/2026 2:09:00 PM, 3/25/2026 6:09:00 PM, 13.0162105560303
3/25/2026 2:10:00 PM, 3/25/2026 6:10:00 PM, 12.1435546875
3/25/2026 2:11:00 PM, 3/25/2026 6:11:00 PM, 12.348274230957
3/25/2026 2:12:00 PM, 3/25/2026 6:12:00 PM, 13.2811164855957
3/25/2026 2:13:00 PM, 3/25/2026 6:13:00 PM, 13.9459371566772
3/25/2026 2:14:00 PM, 3/25/2026 6:14:00 PM, 12.1451864242554
3/25/2026 2:15:00 PM, 3/25/2026 6:15:00 PM, 12.3406953811646
3/25/2026 2:16:00 PM, 3/25/2026 6:16:00 PM, 12.7185640335083
3/25/2026 2:17:00 PM, 3/25/2026 6:17:00 PM, 13.6358280181885
3/25/2026 2:18:00 PM, 3/25/2026 6:18:00 PM, 13.9244194030762