Date & Time (Local), Date & Time (UTC),NO2 Conc
1/7/2026 12:00:00 AM, 1/7/2026 5:00:00 AM, 14.953652381897
1/7/2026 12:01:00 AM, 1/7/2026 5:01:00 AM, 14.26549243927
1/7/2026 12:02:00 AM, 1/7/2026 5:02:00 AM, 14.2658681869507
1/7/2026 12:03:00 AM, 1/7/2026 5:03:00 AM, 13.3795595169067
1/7/2026 12:04:00 AM, 1/7/2026 5:04:00 AM, 15.2399015426636
1/7/2026 12:05:00 AM, 1/7/2026 5:05:00 AM, 10.66100025177
1/7/2026 12:06:00 AM, 1/7/2026 5:06:00 AM, 12.5871238708496
1/7/2026 12:07:00 AM, 1/7/2026 5:07:00 AM, 16.4702339172363
1/7/2026 12:08:00 AM, 1/7/2026 5:08:00 AM, 18.4663925170898
1/7/2026 12:09:00 AM, 1/7/2026 5:09:00 AM, 18.1791076660156
1/7/2026 12:10:00 AM, 1/7/2026 5:10:00 AM, 16.5156917572021
1/7/2026 12:11:00 AM, 1/7/2026 5:11:00 AM, 16.0932121276855
1/7/2026 12:12:00 AM, 1/7/2026 5:12:00 AM, 16.4314823150635
1/7/2026 12:13:00 AM, 1/7/2026 5:13:00 AM, 15.7487535476685
1/7/2026 12:14:00 AM, 1/7/2026 5:14:00 AM, 15.6307468414307
1/7/2026 12:15:00 AM, 1/7/2026 5:15:00 AM, 16.1758117675781
1/7/2026 12:16:00 AM, 1/7/2026 5:16:00 AM, 17.7983264923096
1/7/2026 12:17:00 AM, 1/7/2026 5:17:00 AM, 15.7154340744019
1/7/2026 12:18:00 AM, 1/7/2026 5:18:00 AM, 14.8029832839966
1/7/2026 12:19:00 AM, 1/7/2026 5:19:00 AM, 15.149453163147
1/7/2026 12:20:00 AM, 1/7/2026 5:20:00 AM, 14.6979646682739
1/7/2026 12:21:00 AM, 1/7/2026 5:21:00 AM, 16.002326965332
1/7/2026 12:22:00 AM, 1/7/2026 5:22:00 AM, 16.158109664917
1/7/2026 12:23:00 AM, 1/7/2026 5:23:00 AM, 16.1825122833252
1/7/2026 12:24:00 AM, 1/7/2026 5:24:00 AM, 16.1825122833252
1/7/2026 12:25:00 AM, 1/7/2026 5:25:00 AM, 16.787878036499
1/7/2026 12:26:00 AM, 1/7/2026 5:26:00 AM, 15.4794769287109
1/7/2026 12:27:00 AM, 1/7/2026 5:27:00 AM, 16.1491203308105
1/7/2026 12:28:00 AM, 1/7/2026 5:28:00 AM, 16.5868644714355
1/7/2026 12:29:00 AM, 1/7/2026 5:29:00 AM, 18.5542984008789
1/7/2026 12:30:00 AM, 1/7/2026 5:30:00 AM, 19.4230518341064
1/7/2026 12:31:00 AM, 1/7/2026 5:31:00 AM, 17.0715370178223
1/7/2026 12:32:00 AM, 1/7/2026 5:32:00 AM, 13.6525278091431
1/7/2026 12:33:00 AM, 1/7/2026 5:33:00 AM, 14.2226877212524
1/7/2026 12:34:00 AM, 1/7/2026 5:34:00 AM, 15.562427520752
1/7/2026 12:35:00 AM, 1/7/2026 5:35:00 AM, 16.6237754821777
1/7/2026 12:36:00 AM, 1/7/2026 5:36:00 AM, 17.3101291656494
1/7/2026 12:37:00 AM, 1/7/2026 5:37:00 AM, 16.3134765625
1/7/2026 12:38:00 AM, 1/7/2026 5:38:00 AM, 16.9718627929688
1/7/2026 12:39:00 AM, 1/7/2026 5:39:00 AM, 16.73046875
1/7/2026 12:40:00 AM, 1/7/2026 5:40:00 AM, 16.9100227355957
1/7/2026 12:41:00 AM, 1/7/2026 5:41:00 AM, 18.9971580505371
1/7/2026 12:42:00 AM, 1/7/2026 5:42:00 AM, 19.1706676483154
1/7/2026 12:43:00 AM, 1/7/2026 5:43:00 AM, 19.2570514678955
1/7/2026 12:44:00 AM, 1/7/2026 5:44:00 AM, 17.8906536102295
1/7/2026 12:45:00 AM, 1/7/2026 5:45:00 AM, 17.3216781616211
1/7/2026 12:46:00 AM, 1/7/2026 5:46:00 AM, 16.2817344665527
1/7/2026 12:47:00 AM, 1/7/2026 5:47:00 AM, 15.0275707244873
1/7/2026 12:48:00 AM, 1/7/2026 5:48:00 AM, 13.6989116668701
1/7/2026 12:49:00 AM, 1/7/2026 5:49:00 AM, 15.5289678573608
1/7/2026 12:50:00 AM, 1/7/2026 5:50:00 AM, 15.4955387115479
1/7/2026 12:51:00 AM, 1/7/2026 5:51:00 AM, 14.6634082794189
1/7/2026 12:52:00 AM, 1/7/2026 5:52:00 AM, 14.0656995773315
1/7/2026 12:53:00 AM, 1/7/2026 5:53:00 AM, 15.2121448516846
1/7/2026 12:54:00 AM, 1/7/2026 5:54:00 AM, 15.4406795501709
1/7/2026 12:55:00 AM, 1/7/2026 5:55:00 AM, 15.7237138748169
1/7/2026 12:56:00 AM, 1/7/2026 5:56:00 AM, 14.8165016174316
1/7/2026 12:57:00 AM, 1/7/2026 5:57:00 AM, 14.7765874862671
1/7/2026 12:58:00 AM, 1/7/2026 5:58:00 AM, 16.9614162445068
1/7/2026 12:59:00 AM, 1/7/2026 5:59:00 AM, 18.5081310272217
1/7/2026 1:00:00 AM, 1/7/2026 6:00:00 AM, 17.7187538146973
1/7/2026 1:01:00 AM, 1/7/2026 6:01:00 AM, 16.3247356414795
1/7/2026 1:02:00 AM, 1/7/2026 6:02:00 AM, 16.6121520996094
1/7/2026 1:03:00 AM, 1/7/2026 6:03:00 AM, 16.4338893890381
1/7/2026 1:04:00 AM, 1/7/2026 6:04:00 AM, 15.9972162246704
1/7/2026 1:05:00 AM, 1/7/2026 6:05:00 AM, 15.6921110153198
1/7/2026 1:06:00 AM, 1/7/2026 6:06:00 AM, 16.4194278717041
1/7/2026 1:07:00 AM, 1/7/2026 6:07:00 AM, 15.6333484649658
1/7/2026 1:08:00 AM, 1/7/2026 6:08:00 AM, 15.8236513137817
1/7/2026 1:09:00 AM, 1/7/2026 6:09:00 AM, 13.5690717697144
1/7/2026 1:10:00 AM, 1/7/2026 6:10:00 AM, 14.4488763809204
1/7/2026 1:11:00 AM, 1/7/2026 6:11:00 AM, 14.7730283737183
1/7/2026 1:12:00 AM, 1/7/2026 6:12:00 AM, 14.9871435165405
1/7/2026 1:13:00 AM, 1/7/2026 6:13:00 AM, 15.6121778488159
1/7/2026 1:14:00 AM, 1/7/2026 6:14:00 AM, 14.7183971405029
1/7/2026 1:15:00 AM, 1/7/2026 6:15:00 AM, 14.2229270935059
1/7/2026 1:16:00 AM, 1/7/2026 6:16:00 AM, 13.7291707992554
1/7/2026 1:17:00 AM, 1/7/2026 6:17:00 AM, 14.0681772232056
1/7/2026 1:18:00 AM, 1/7/2026 6:18:00 AM, 15.0983381271362
1/7/2026 1:19:00 AM, 1/7/2026 6:19:00 AM, 13.0047721862793
1/7/2026 1:20:00 AM, 1/7/2026 6:20:00 AM, 13.8461675643921
1/7/2026 1:21:00 AM, 1/7/2026 6:21:00 AM, 17.8379821777344
1/7/2026 1:22:00 AM, 1/7/2026 6:22:00 AM, 17.0129089355469
1/7/2026 1:23:00 AM, 1/7/2026 6:23:00 AM, 14.7096138000488
1/7/2026 1:24:00 AM, 1/7/2026 6:24:00 AM, 14.728343963623
1/7/2026 1:25:00 AM, 1/7/2026 6:25:00 AM, 14.728343963623
1/7/2026 1:26:00 AM, 1/7/2026 6:26:00 AM, 13.8681135177612
1/7/2026 1:27:00 AM, 1/7/2026 6:27:00 AM, 13.020468711853
1/7/2026 1:28:00 AM, 1/7/2026 6:28:00 AM, 13.0411825180054
1/7/2026 1:29:00 AM, 1/7/2026 6:29:00 AM, 12.8445014953613
1/7/2026 1:30:00 AM, 1/7/2026 6:30:00 AM, 13.3256235122681
1/7/2026 1:31:00 AM, 1/7/2026 6:31:00 AM, 14.517068862915
1/7/2026 1:32:00 AM, 1/7/2026 6:32:00 AM, 12.1977233886719
1/7/2026 1:33:00 AM, 1/7/2026 6:33:00 AM, 13.4347705841064
1/7/2026 1:34:00 AM, 1/7/2026 6:34:00 AM, 13.6209468841553
1/7/2026 1:35:00 AM, 1/7/2026 6:35:00 AM, 11.6826477050781
1/7/2026 1:36:00 AM, 1/7/2026 6:36:00 AM, 11.495322227478
1/7/2026 1:37:00 AM, 1/7/2026 6:37:00 AM, 11.2474641799927
1/7/2026 1:38:00 AM, 1/7/2026 6:38:00 AM, 12.3317937850952
1/7/2026 1:39:00 AM, 1/7/2026 6:39:00 AM, 13.4028606414795
1/7/2026 1:40:00 AM, 1/7/2026 6:40:00 AM, 15.5588569641113
1/7/2026 1:41:00 AM, 1/7/2026 6:41:00 AM, 15.7483568191528
1/7/2026 1:42:00 AM, 1/7/2026 6:42:00 AM, 14.6094512939453
1/7/2026 1:43:00 AM, 1/7/2026 6:43:00 AM, 13.1544466018677
1/7/2026 1:44:00 AM, 1/7/2026 6:44:00 AM, 13.0804433822632
1/7/2026 1:45:00 AM, 1/7/2026 6:45:00 AM, 12.7783422470093
1/7/2026 1:46:00 AM, 1/7/2026 6:46:00 AM, 13.2147169113159
1/7/2026 1:47:00 AM, 1/7/2026 6:47:00 AM, 12.6887626647949
1/7/2026 1:48:00 AM, 1/7/2026 6:48:00 AM, 13.4005851745605
1/7/2026 1:49:00 AM, 1/7/2026 6:49:00 AM, 13.9552898406982
1/7/2026 1:50:00 AM, 1/7/2026 6:50:00 AM, 12.4427709579468
1/7/2026 1:51:00 AM, 1/7/2026 6:51:00 AM, 12.1476078033447
1/7/2026 1:52:00 AM, 1/7/2026 6:52:00 AM, 12.490138053894
1/7/2026 1:53:00 AM, 1/7/2026 6:53:00 AM, 12.7907562255859
1/7/2026 1:54:00 AM, 1/7/2026 6:54:00 AM, 12.4659595489502
1/7/2026 1:55:00 AM, 1/7/2026 6:55:00 AM, 13.5595932006836
1/7/2026 1:56:00 AM, 1/7/2026 6:56:00 AM, 14.4695043563843
1/7/2026 1:57:00 AM, 1/7/2026 6:57:00 AM, 15.2875328063965
1/7/2026 1:58:00 AM, 1/7/2026 6:58:00 AM, 15.5195360183716
1/7/2026 1:59:00 AM, 1/7/2026 6:59:00 AM, 13.3015737533569
1/7/2026 2:00:00 AM, 1/7/2026 7:00:00 AM, 13.1907081604004
1/7/2026 2:01:00 AM, 1/7/2026 7:01:00 AM, 13.442289352417
1/7/2026 2:02:00 AM, 1/7/2026 7:02:00 AM, 14.3193302154541
1/7/2026 2:03:00 AM, 1/7/2026 7:03:00 AM, 15.5942640304565
1/7/2026 2:04:00 AM, 1/7/2026 7:04:00 AM, 16.814546585083
1/7/2026 2:05:00 AM, 1/7/2026 7:05:00 AM, 18.0334453582764
1/7/2026 2:06:00 AM, 1/7/2026 7:06:00 AM, 17.7885990142822
1/7/2026 2:07:00 AM, 1/7/2026 7:07:00 AM, 18.1946659088135
1/7/2026 2:08:00 AM, 1/7/2026 7:08:00 AM, 17.6220645904541
1/7/2026 2:09:00 AM, 1/7/2026 7:09:00 AM, 18.3369178771973
1/7/2026 2:10:00 AM, 1/7/2026 7:10:00 AM, 18.4064159393311
1/7/2026 2:11:00 AM, 1/7/2026 7:11:00 AM, 18.0157527923584
1/7/2026 2:12:00 AM, 1/7/2026 7:12:00 AM, 18.5006446838379
1/7/2026 2:13:00 AM, 1/7/2026 7:13:00 AM, 17.80348777771
1/7/2026 2:14:00 AM, 1/7/2026 7:14:00 AM, 17.2599906921387
1/7/2026 2:15:00 AM, 1/7/2026 7:15:00 AM, 18.2380981445312
1/7/2026 2:16:00 AM, 1/7/2026 7:16:00 AM, 18.4910697937012
1/7/2026 2:17:00 AM, 1/7/2026 7:17:00 AM, 17.3202590942383
1/7/2026 2:18:00 AM, 1/7/2026 7:18:00 AM, 15.9274549484253
1/7/2026 2:19:00 AM, 1/7/2026 7:19:00 AM, 14.4181413650513
1/7/2026 2:20:00 AM, 1/7/2026 7:20:00 AM, 15.3169384002686
1/7/2026 2:21:00 AM, 1/7/2026 7:21:00 AM, 15.793249130249
1/7/2026 2:22:00 AM, 1/7/2026 7:22:00 AM, 15.1741981506348
1/7/2026 2:23:00 AM, 1/7/2026 7:23:00 AM, 14.9637460708618
1/7/2026 2:24:00 AM, 1/7/2026 7:24:00 AM, 16.4669628143311
1/7/2026 2:25:00 AM, 1/7/2026 7:25:00 AM, 16.6638107299805
1/7/2026 2:26:00 AM, 1/7/2026 7:26:00 AM, 16.6638107299805
1/7/2026 2:27:00 AM, 1/7/2026 7:27:00 AM, 16.9432220458984
1/7/2026 2:28:00 AM, 1/7/2026 7:28:00 AM, 16.1721153259277
1/7/2026 2:29:00 AM, 1/7/2026 7:29:00 AM, 15.5819892883301
1/7/2026 2:30:00 AM, 1/7/2026 7:30:00 AM, 15.7635326385498
1/7/2026 2:31:00 AM, 1/7/2026 7:31:00 AM, 15.9281492233276
1/7/2026 2:32:00 AM, 1/7/2026 7:32:00 AM, 14.8896217346191
1/7/2026 2:33:00 AM, 1/7/2026 7:33:00 AM, 15.4724912643433
1/7/2026 2:34:00 AM, 1/7/2026 7:34:00 AM, 19.1258716583252
1/7/2026 2:35:00 AM, 1/7/2026 7:35:00 AM, 16.8853054046631
1/7/2026 2:36:00 AM, 1/7/2026 7:36:00 AM, 16.4315624237061
1/7/2026 2:37:00 AM, 1/7/2026 7:37:00 AM, 15.0137357711792
1/7/2026 2:38:00 AM, 1/7/2026 7:38:00 AM, 15.3936452865601
1/7/2026 2:39:00 AM, 1/7/2026 7:39:00 AM, 14.7959842681885
1/7/2026 2:40:00 AM, 1/7/2026 7:40:00 AM, 16.6484088897705
1/7/2026 2:41:00 AM, 1/7/2026 7:41:00 AM, 15.6520357131958
1/7/2026 2:42:00 AM, 1/7/2026 7:42:00 AM, 15.650465965271
1/7/2026 2:43:00 AM, 1/7/2026 7:43:00 AM, 14.2792749404907
1/7/2026 2:44:00 AM, 1/7/2026 7:44:00 AM, 15.1088562011719
1/7/2026 2:45:00 AM, 1/7/2026 7:45:00 AM, 13.7191400527954
1/7/2026 2:46:00 AM, 1/7/2026 7:46:00 AM, 13.9875135421753
1/7/2026 2:47:00 AM, 1/7/2026 7:47:00 AM, 14.5255355834961
1/7/2026 2:48:00 AM, 1/7/2026 7:48:00 AM, 14.0291795730591
1/7/2026 2:49:00 AM, 1/7/2026 7:49:00 AM, 13.8691205978394
1/7/2026 2:50:00 AM, 1/7/2026 7:50:00 AM, 14.0744781494141
1/7/2026 2:51:00 AM, 1/7/2026 7:51:00 AM, 14.0509204864502
1/7/2026 2:52:00 AM, 1/7/2026 7:52:00 AM, 14.8338565826416
1/7/2026 2:53:00 AM, 1/7/2026 7:53:00 AM, 15.998291015625
1/7/2026 2:54:00 AM, 1/7/2026 7:54:00 AM, 15.212103843689
1/7/2026 2:55:00 AM, 1/7/2026 7:55:00 AM, 15.3756370544434
1/7/2026 2:56:00 AM, 1/7/2026 7:56:00 AM, 14.134090423584
1/7/2026 2:57:00 AM, 1/7/2026 7:57:00 AM, 14.2775468826294
1/7/2026 2:58:00 AM, 1/7/2026 7:58:00 AM, 13.4110879898071
1/7/2026 2:59:00 AM, 1/7/2026 7:59:00 AM, 13.325291633606
1/7/2026 3:00:00 AM, 1/7/2026 8:00:00 AM, 14.0254688262939
1/7/2026 3:01:00 AM, 1/7/2026 8:01:00 AM, 14.391996383667
1/7/2026 3:02:00 AM, 1/7/2026 8:02:00 AM, 15.2196283340454
1/7/2026 3:03:00 AM, 1/7/2026 8:03:00 AM, 15.4758033752441
1/7/2026 3:04:00 AM, 1/7/2026 8:04:00 AM, 15.4405326843262
1/7/2026 3:05:00 AM, 1/7/2026 8:05:00 AM, 15.6905193328857
1/7/2026 3:06:00 AM, 1/7/2026 8:06:00 AM, 14.5668954849243
1/7/2026 3:07:00 AM, 1/7/2026 8:07:00 AM, 13.8484916687012
1/7/2026 3:08:00 AM, 1/7/2026 8:08:00 AM, 13.7596549987793
1/7/2026 3:09:00 AM, 1/7/2026 8:09:00 AM, 13.6547765731812
1/7/2026 3:10:00 AM, 1/7/2026 8:10:00 AM, 12.2659158706665
1/7/2026 3:11:00 AM, 1/7/2026 8:11:00 AM, 13.6286087036133
1/7/2026 3:12:00 AM, 1/7/2026 8:12:00 AM, 15.4132881164551
1/7/2026 3:13:00 AM, 1/7/2026 8:13:00 AM, 15.8394918441772
1/7/2026 3:14:00 AM, 1/7/2026 8:14:00 AM, 14.5046663284302
1/7/2026 3:15:00 AM, 1/7/2026 8:15:00 AM, 14.345832824707
1/7/2026 3:16:00 AM, 1/7/2026 8:16:00 AM, 14.8683986663818
1/7/2026 3:17:00 AM, 1/7/2026 8:17:00 AM, 14.7987041473389
1/7/2026 3:18:00 AM, 1/7/2026 8:18:00 AM, 14.271430015564
1/7/2026 3:19:00 AM, 1/7/2026 8:19:00 AM, 15.8893909454346
1/7/2026 3:20:00 AM, 1/7/2026 8:20:00 AM, 16.830265045166
1/7/2026 3:21:00 AM, 1/7/2026 8:21:00 AM, 17.755729675293
1/7/2026 3:22:00 AM, 1/7/2026 8:22:00 AM, 20.9042301177979
1/7/2026 3:23:00 AM, 1/7/2026 8:23:00 AM, 20.589729309082
1/7/2026 3:24:00 AM, 1/7/2026 8:24:00 AM, 20.3120059967041
1/7/2026 3:25:00 AM, 1/7/2026 8:25:00 AM, 21.8528327941895
1/7/2026 3:26:00 AM, 1/7/2026 8:26:00 AM, 21.9966564178467
1/7/2026 3:27:00 AM, 1/7/2026 8:27:00 AM, 21.9966564178467
1/7/2026 3:28:00 AM, 1/7/2026 8:28:00 AM, 20.7188358306885
1/7/2026 3:29:00 AM, 1/7/2026 8:29:00 AM, 20.2137088775635
1/7/2026 3:30:00 AM, 1/7/2026 8:30:00 AM, 20.1957263946533
1/7/2026 3:31:00 AM, 1/7/2026 8:31:00 AM, 19.7843723297119
1/7/2026 3:32:00 AM, 1/7/2026 8:32:00 AM, 18.507116317749
1/7/2026 3:33:00 AM, 1/7/2026 8:33:00 AM, 17.8830642700195
1/7/2026 3:34:00 AM, 1/7/2026 8:34:00 AM, 16.3243064880371
1/7/2026 3:35:00 AM, 1/7/2026 8:35:00 AM, 19.0852756500244
1/7/2026 3:36:00 AM, 1/7/2026 8:36:00 AM, 18.1863784790039
1/7/2026 3:37:00 AM, 1/7/2026 8:37:00 AM, 18.7657737731934
1/7/2026 3:38:00 AM, 1/7/2026 8:38:00 AM, 18.4869842529297
1/7/2026 3:39:00 AM, 1/7/2026 8:39:00 AM, 19.3429775238037
1/7/2026 3:40:00 AM, 1/7/2026 8:40:00 AM, 18.7791767120361
1/7/2026 3:41:00 AM, 1/7/2026 8:41:00 AM, 19.9286632537842
1/7/2026 3:42:00 AM, 1/7/2026 8:42:00 AM, 17.869722366333
1/7/2026 3:43:00 AM, 1/7/2026 8:43:00 AM, 17.6330509185791
1/7/2026 3:44:00 AM, 1/7/2026 8:44:00 AM, 18.3098526000977
1/7/2026 3:45:00 AM, 1/7/2026 8:45:00 AM, 19.360897064209
1/7/2026 3:46:00 AM, 1/7/2026 8:46:00 AM, 19.0075569152832
1/7/2026 3:47:00 AM, 1/7/2026 8:47:00 AM, 20.0001583099365
1/7/2026 3:48:00 AM, 1/7/2026 8:48:00 AM, 18.3322467803955
1/7/2026 3:49:00 AM, 1/7/2026 8:49:00 AM, 18.34645652771
1/7/2026 3:50:00 AM, 1/7/2026 8:50:00 AM, 15.1779708862305
1/7/2026 3:51:00 AM, 1/7/2026 8:51:00 AM, 15.5953741073608
1/7/2026 3:52:00 AM, 1/7/2026 8:52:00 AM, 18.0358066558838
1/7/2026 3:53:00 AM, 1/7/2026 8:53:00 AM, 18.2405166625977
1/7/2026 3:54:00 AM, 1/7/2026 8:54:00 AM, 18.2125606536865
1/7/2026 3:55:00 AM, 1/7/2026 8:55:00 AM, 18.1128921508789
1/7/2026 3:56:00 AM, 1/7/2026 8:56:00 AM, 18.8168640136719
1/7/2026 3:57:00 AM, 1/7/2026 8:57:00 AM, 19.1207256317139
1/7/2026 3:58:00 AM, 1/7/2026 8:58:00 AM, 18.9079818725586
1/7/2026 3:59:00 AM, 1/7/2026 8:59:00 AM, 19.6944274902344
1/7/2026 4:00:00 AM, 1/7/2026 9:00:00 AM, 22.8505268096924
1/7/2026 4:01:00 AM, 1/7/2026 9:01:00 AM, 21.5414962768555
1/7/2026 4:02:00 AM, 1/7/2026 9:02:00 AM, 21.4418277740479
1/7/2026 4:03:00 AM, 1/7/2026 9:03:00 AM, 22.0936832427979
1/7/2026 4:04:00 AM, 1/7/2026 9:04:00 AM, 20.770450592041
1/7/2026 4:05:00 AM, 1/7/2026 9:05:00 AM, 22.2101726531982
1/7/2026 4:06:00 AM, 1/7/2026 9:06:00 AM, 22.0758934020996
1/7/2026 4:07:00 AM, 1/7/2026 9:07:00 AM, 23.7688751220703
1/7/2026 4:08:00 AM, 1/7/2026 9:08:00 AM, 23.4567165374756
1/7/2026 4:09:00 AM, 1/7/2026 9:09:00 AM, 20.3744049072266
1/7/2026 4:10:00 AM, 1/7/2026 9:10:00 AM, 21.1783313751221
1/7/2026 4:11:00 AM, 1/7/2026 9:11:00 AM, 22.9020805358887
1/7/2026 4:12:00 AM, 1/7/2026 9:12:00 AM, 23.6208438873291
1/7/2026 4:13:00 AM, 1/7/2026 9:13:00 AM, 22.3937606811523
1/7/2026 4:14:00 AM, 1/7/2026 9:14:00 AM, 22.3539791107178
1/7/2026 4:15:00 AM, 1/7/2026 9:15:00 AM, 23.1886405944824
1/7/2026 4:16:00 AM, 1/7/2026 9:16:00 AM, 23.297607421875
1/7/2026 4:17:00 AM, 1/7/2026 9:17:00 AM, 22.8948593139648
1/7/2026 4:18:00 AM, 1/7/2026 9:18:00 AM, 22.7769222259521
1/7/2026 4:19:00 AM, 1/7/2026 9:19:00 AM, 22.459508895874
1/7/2026 4:20:00 AM, 1/7/2026 9:20:00 AM, 23.0873832702637
1/7/2026 4:21:00 AM, 1/7/2026 9:21:00 AM, 22.6648635864258
1/7/2026 4:22:00 AM, 1/7/2026 9:22:00 AM, 22.2656745910645
1/7/2026 4:23:00 AM, 1/7/2026 9:23:00 AM, 21.0369148254395
1/7/2026 4:24:00 AM, 1/7/2026 9:24:00 AM, 20.9385662078857
1/7/2026 4:25:00 AM, 1/7/2026 9:25:00 AM, 20.6497688293457
1/7/2026 4:26:00 AM, 1/7/2026 9:26:00 AM, 20.9424591064453
1/7/2026 4:27:00 AM, 1/7/2026 9:27:00 AM, 21.1562385559082
1/7/2026 4:28:00 AM, 1/7/2026 9:28:00 AM, 21.1562385559082
1/7/2026 4:29:00 AM, 1/7/2026 9:29:00 AM, 22.5579128265381
1/7/2026 4:30:00 AM, 1/7/2026 9:30:00 AM, 23.4158401489258
1/7/2026 4:31:00 AM, 1/7/2026 9:31:00 AM, 23.1945323944092
1/7/2026 4:32:00 AM, 1/7/2026 9:32:00 AM, 22.4907321929932
1/7/2026 4:33:00 AM, 1/7/2026 9:33:00 AM, 22.6150588989258
1/7/2026 4:34:00 AM, 1/7/2026 9:34:00 AM, 22.3924160003662
1/7/2026 4:35:00 AM, 1/7/2026 9:35:00 AM, 22.4007835388184
1/7/2026 4:36:00 AM, 1/7/2026 9:36:00 AM, 22.3352737426758
1/7/2026 4:37:00 AM, 1/7/2026 9:37:00 AM, 23.9711265563965
1/7/2026 4:38:00 AM, 1/7/2026 9:38:00 AM, 23.5225467681885
1/7/2026 4:39:00 AM, 1/7/2026 9:39:00 AM, 23.4069919586182
1/7/2026 4:40:00 AM, 1/7/2026 9:40:00 AM, 23.1206741333008
1/7/2026 4:41:00 AM, 1/7/2026 9:41:00 AM, 23.7060031890869
1/7/2026 4:42:00 AM, 1/7/2026 9:42:00 AM, 23.427375793457
1/7/2026 4:43:00 AM, 1/7/2026 9:43:00 AM, 25.5070667266846
1/7/2026 4:44:00 AM, 1/7/2026 9:44:00 AM, 26.2615051269531
1/7/2026 4:45:00 AM, 1/7/2026 9:45:00 AM, 26.4475555419922
1/7/2026 4:46:00 AM, 1/7/2026 9:46:00 AM, 24.8339881896973
1/7/2026 4:47:00 AM, 1/7/2026 9:47:00 AM, 25.6212615966797
1/7/2026 4:48:00 AM, 1/7/2026 9:48:00 AM, 26.077112197876
1/7/2026 4:49:00 AM, 1/7/2026 9:49:00 AM, 26.4552764892578
1/7/2026 4:50:00 AM, 1/7/2026 9:50:00 AM, 27.0488090515137
1/7/2026 4:51:00 AM, 1/7/2026 9:51:00 AM, 27.0906276702881
1/7/2026 4:52:00 AM, 1/7/2026 9:52:00 AM, 26.9232940673828
1/7/2026 4:53:00 AM, 1/7/2026 9:53:00 AM, 27.1441841125488
1/7/2026 4:54:00 AM, 1/7/2026 9:54:00 AM, 27.4360466003418
1/7/2026 4:55:00 AM, 1/7/2026 9:55:00 AM, 26.8146591186523
1/7/2026 4:56:00 AM, 1/7/2026 9:56:00 AM, 27.6931457519531
1/7/2026 4:57:00 AM, 1/7/2026 9:57:00 AM, 27.2916164398193
1/7/2026 4:58:00 AM, 1/7/2026 9:58:00 AM, 27.2191848754883
1/7/2026 4:59:00 AM, 1/7/2026 9:59:00 AM, 26.8697109222412
1/7/2026 5:00:00 AM, 1/7/2026 10:00:00 AM, 26.9781646728516
1/7/2026 5:01:00 AM, 1/7/2026 10:01:00 AM, 27.5490760803223
1/7/2026 5:02:00 AM, 1/7/2026 10:02:00 AM, 27.6439228057861
1/7/2026 5:03:00 AM, 1/7/2026 10:03:00 AM, 27.6105918884277
1/7/2026 5:04:00 AM, 1/7/2026 10:04:00 AM, 27.8900108337402
1/7/2026 5:05:00 AM, 1/7/2026 10:05:00 AM, 27.7907485961914
1/7/2026 5:06:00 AM, 1/7/2026 10:06:00 AM, 27.5877990722656
1/7/2026 5:07:00 AM, 1/7/2026 10:07:00 AM, 27.8523654937744
1/7/2026 5:08:00 AM, 1/7/2026 10:08:00 AM, 27.935754776001
1/7/2026 5:09:00 AM, 1/7/2026 10:09:00 AM, 28.2982883453369
1/7/2026 5:10:00 AM, 1/7/2026 10:10:00 AM, 27.8992938995361
1/7/2026 5:11:00 AM, 1/7/2026 10:11:00 AM, 27.8188552856445
1/7/2026 5:12:00 AM, 1/7/2026 10:12:00 AM, 27.8701343536377
1/7/2026 5:13:00 AM, 1/7/2026 10:13:00 AM, 27.8203830718994
1/7/2026 5:14:00 AM, 1/7/2026 10:14:00 AM, 27.9072418212891
1/7/2026 5:15:00 AM, 1/7/2026 10:15:00 AM, 27.8159160614014
1/7/2026 5:16:00 AM, 1/7/2026 10:16:00 AM, 27.0226516723633
1/7/2026 5:17:00 AM, 1/7/2026 10:17:00 AM, 26.9553318023682
1/7/2026 5:18:00 AM, 1/7/2026 10:18:00 AM, 26.4025783538818
1/7/2026 5:19:00 AM, 1/7/2026 10:19:00 AM, 27.5628032684326
1/7/2026 5:20:00 AM, 1/7/2026 10:20:00 AM, 28.1155052185059
1/7/2026 5:21:00 AM, 1/7/2026 10:21:00 AM, 27.9866161346436
1/7/2026 5:22:00 AM, 1/7/2026 10:22:00 AM, 28.0484485626221
1/7/2026 5:23:00 AM, 1/7/2026 10:23:00 AM, 27.7595310211182
1/7/2026 5:24:00 AM, 1/7/2026 10:24:00 AM, 27.7504234313965
1/7/2026 5:25:00 AM, 1/7/2026 10:25:00 AM, 27.0051193237305
1/7/2026 5:26:00 AM, 1/7/2026 10:26:00 AM, 26.5520057678223
1/7/2026 5:27:00 AM, 1/7/2026 10:27:00 AM, 26.8255195617676
1/7/2026 5:28:00 AM, 1/7/2026 10:28:00 AM, 26.8927364349365
1/7/2026 5:29:00 AM, 1/7/2026 10:29:00 AM, 26.8927364349365
1/7/2026 5:30:00 AM, 1/7/2026 10:30:00 AM, 26.7829055786133
1/7/2026 5:31:00 AM, 1/7/2026 10:31:00 AM, 26.4895877838135
1/7/2026 5:32:00 AM, 1/7/2026 10:32:00 AM, 27.3370761871338
1/7/2026 5:33:00 AM, 1/7/2026 10:33:00 AM, 27.5421504974365
1/7/2026 5:34:00 AM, 1/7/2026 10:34:00 AM, 27.3379306793213
1/7/2026 5:35:00 AM, 1/7/2026 10:35:00 AM, 27.9654388427734
1/7/2026 5:36:00 AM, 1/7/2026 10:36:00 AM, 28.1311321258545
1/7/2026 5:37:00 AM, 1/7/2026 10:37:00 AM, 28.4205646514893
1/7/2026 5:38:00 AM, 1/7/2026 10:38:00 AM, 27.9413833618164
1/7/2026 5:39:00 AM, 1/7/2026 10:39:00 AM, 28.061351776123
1/7/2026 5:40:00 AM, 1/7/2026 10:40:00 AM, 28.2122859954834
1/7/2026 5:41:00 AM, 1/7/2026 10:41:00 AM, 28.3946418762207
1/7/2026 5:42:00 AM, 1/7/2026 10:42:00 AM, 27.6988201141357
1/7/2026 5:43:00 AM, 1/7/2026 10:43:00 AM, 27.4152278900146
1/7/2026 5:44:00 AM, 1/7/2026 10:44:00 AM, 27.2218265533447
1/7/2026 5:45:00 AM, 1/7/2026 10:45:00 AM, 27.2891311645508
1/7/2026 5:46:00 AM, 1/7/2026 10:46:00 AM, 27.0380744934082
1/7/2026 5:47:00 AM, 1/7/2026 10:47:00 AM, 27.0489711761475
1/7/2026 5:48:00 AM, 1/7/2026 10:48:00 AM, 27.2601528167725
1/7/2026 5:49:00 AM, 1/7/2026 10:49:00 AM, 26.7524890899658
1/7/2026 5:50:00 AM, 1/7/2026 10:50:00 AM, 26.8766288757324
1/7/2026 5:51:00 AM, 1/7/2026 10:51:00 AM, 25.0762138366699
1/7/2026 5:52:00 AM, 1/7/2026 10:52:00 AM, 26.3289794921875
1/7/2026 5:53:00 AM, 1/7/2026 10:53:00 AM, 27.2478370666504
1/7/2026 5:54:00 AM, 1/7/2026 10:54:00 AM, 27.410831451416
1/7/2026 5:55:00 AM, 1/7/2026 10:55:00 AM, 27.3481578826904
1/7/2026 5:56:00 AM, 1/7/2026 10:56:00 AM, 27.3736610412598
1/7/2026 5:57:00 AM, 1/7/2026 10:57:00 AM, 27.7644729614258
1/7/2026 5:58:00 AM, 1/7/2026 10:58:00 AM, 27.7211627960205
1/7/2026 5:59:00 AM, 1/7/2026 10:59:00 AM, 27.5200653076172
1/7/2026 6:00:00 AM, 1/7/2026 11:00:00 AM, 27.5262184143066
1/7/2026 6:01:00 AM, 1/7/2026 11:01:00 AM, 27.4549541473389
1/7/2026 6:02:00 AM, 1/7/2026 11:02:00 AM, 28.6277980804443
1/7/2026 6:03:00 AM, 1/7/2026 11:03:00 AM, 27.7064018249512
1/7/2026 6:04:00 AM, 1/7/2026 11:04:00 AM, 27.938985824585
1/7/2026 6:05:00 AM, 1/7/2026 11:05:00 AM, 29.0282230377197
1/7/2026 6:06:00 AM, 1/7/2026 11:06:00 AM, 28.7451972961426
1/7/2026 6:07:00 AM, 1/7/2026 11:07:00 AM, 28.4379501342773
1/7/2026 6:08:00 AM, 1/7/2026 11:08:00 AM, 28.8992767333984
1/7/2026 6:09:00 AM, 1/7/2026 11:09:00 AM, 28.4522743225098
1/7/2026 6:10:00 AM, 1/7/2026 11:10:00 AM, 28.483434677124
1/7/2026 6:11:00 AM, 1/7/2026 11:11:00 AM, 28.4360790252686
1/7/2026 6:12:00 AM, 1/7/2026 11:12:00 AM, 28.6218109130859
1/7/2026 6:13:00 AM, 1/7/2026 11:13:00 AM, 28.7601623535156
1/7/2026 6:14:00 AM, 1/7/2026 11:14:00 AM, 28.808536529541
1/7/2026 6:15:00 AM, 1/7/2026 11:15:00 AM, 28.7594795227051
1/7/2026 6:16:00 AM, 1/7/2026 11:16:00 AM, 28.3408393859863
1/7/2026 6:17:00 AM, 1/7/2026 11:17:00 AM, 28.4030532836914
1/7/2026 6:18:00 AM, 1/7/2026 11:18:00 AM, 28.7323684692383
1/7/2026 6:19:00 AM, 1/7/2026 11:19:00 AM, 28.8295421600342
1/7/2026 6:20:00 AM, 1/7/2026 11:20:00 AM, 28.7461585998535
1/7/2026 6:21:00 AM, 1/7/2026 11:21:00 AM, 28.6558933258057
1/7/2026 6:22:00 AM, 1/7/2026 11:22:00 AM, 28.507022857666
1/7/2026 6:23:00 AM, 1/7/2026 11:23:00 AM, 28.6327857971191
1/7/2026 6:24:00 AM, 1/7/2026 11:24:00 AM, 28.5819644927979
1/7/2026 6:25:00 AM, 1/7/2026 11:25:00 AM, 28.508918762207
1/7/2026 6:26:00 AM, 1/7/2026 11:26:00 AM, 28.4957733154297
1/7/2026 6:27:00 AM, 1/7/2026 11:27:00 AM, 28.4765625
1/7/2026 6:28:00 AM, 1/7/2026 11:28:00 AM, 29.395528793335
1/7/2026 6:29:00 AM, 1/7/2026 11:29:00 AM, 29.3591613769531
1/7/2026 6:30:00 AM, 1/7/2026 11:30:00 AM, 29.3591613769531
1/7/2026 6:31:00 AM, 1/7/2026 11:31:00 AM, 29.300666809082
1/7/2026 6:32:00 AM, 1/7/2026 11:32:00 AM, 29.1942043304443
1/7/2026 6:33:00 AM, 1/7/2026 11:33:00 AM, 29.3451671600342
1/7/2026 6:34:00 AM, 1/7/2026 11:34:00 AM, 29.3104190826416
1/7/2026 6:35:00 AM, 1/7/2026 11:35:00 AM, 29.4064693450928
1/7/2026 6:36:00 AM, 1/7/2026 11:36:00 AM, 29.3652172088623
1/7/2026 6:37:00 AM, 1/7/2026 11:37:00 AM, 29.2938232421875
1/7/2026 6:38:00 AM, 1/7/2026 11:38:00 AM, 28.7784614562988
1/7/2026 6:39:00 AM, 1/7/2026 11:39:00 AM, 29.3037700653076
1/7/2026 6:40:00 AM, 1/7/2026 11:40:00 AM, 30.3748207092285
1/7/2026 6:41:00 AM, 1/7/2026 11:41:00 AM, 30.2473030090332
1/7/2026 6:42:00 AM, 1/7/2026 11:42:00 AM, 30.0023040771484
1/7/2026 6:43:00 AM, 1/7/2026 11:43:00 AM, 29.8376426696777
1/7/2026 6:44:00 AM, 1/7/2026 11:44:00 AM, 29.7871189117432
1/7/2026 6:45:00 AM, 1/7/2026 11:45:00 AM, 29.305477142334
1/7/2026 6:46:00 AM, 1/7/2026 11:46:00 AM, 29.9559135437012
1/7/2026 6:47:00 AM, 1/7/2026 11:47:00 AM, 29.4873809814453
1/7/2026 6:48:00 AM, 1/7/2026 11:48:00 AM, 29.8499317169189
1/7/2026 6:49:00 AM, 1/7/2026 11:49:00 AM, 29.8950901031494
1/7/2026 6:50:00 AM, 1/7/2026 11:50:00 AM, 30.0074558258057
1/7/2026 6:51:00 AM, 1/7/2026 11:51:00 AM, 29.5991153717041
1/7/2026 6:52:00 AM, 1/7/2026 11:52:00 AM, 29.2743892669678
1/7/2026 6:53:00 AM, 1/7/2026 11:53:00 AM, 29.4802055358887
1/7/2026 6:54:00 AM, 1/7/2026 11:54:00 AM, 29.8444576263428
1/7/2026 6:55:00 AM, 1/7/2026 11:55:00 AM, 30.9265899658203
1/7/2026 6:56:00 AM, 1/7/2026 11:56:00 AM, 31.0952434539795
1/7/2026 6:57:00 AM, 1/7/2026 11:57:00 AM, 32.3495712280273
1/7/2026 6:58:00 AM, 1/7/2026 11:58:00 AM, 32.709774017334
1/7/2026 6:59:00 AM, 1/7/2026 11:59:00 AM, 31.173698425293
1/7/2026 7:00:00 AM, 1/7/2026 12:00:00 PM, 30.9730262756348
1/7/2026 7:01:00 AM, 1/7/2026 12:01:00 PM, 30.7076740264893
1/7/2026 7:02:00 AM, 1/7/2026 12:02:00 PM, 31.0151195526123
1/7/2026 7:03:00 AM, 1/7/2026 12:03:00 PM, 30.7711429595947
1/7/2026 7:04:00 AM, 1/7/2026 12:04:00 PM, 30.6777496337891
1/7/2026 7:05:00 AM, 1/7/2026 12:05:00 PM, 30.8647537231445
1/7/2026 7:06:00 AM, 1/7/2026 12:06:00 PM, 30.9630794525146
1/7/2026 7:07:00 AM, 1/7/2026 12:07:00 PM, 31.3372821807861
1/7/2026 7:08:00 AM, 1/7/2026 12:08:00 PM, 31.4201641082764
1/7/2026 7:09:00 AM, 1/7/2026 12:09:00 PM, 30.9704837799072
1/7/2026 7:10:00 AM, 1/7/2026 12:10:00 PM, 30.5998210906982
1/7/2026 7:11:00 AM, 1/7/2026 12:11:00 PM, 30.2140998840332
1/7/2026 7:12:00 AM, 1/7/2026 12:12:00 PM, 29.8584728240967
1/7/2026 7:13:00 AM, 1/7/2026 12:13:00 PM, 29.6325492858887
1/7/2026 7:14:00 AM, 1/7/2026 12:14:00 PM, 29.5678443908691
1/7/2026 7:15:00 AM, 1/7/2026 12:15:00 PM, 29.4700927734375
1/7/2026 7:16:00 AM, 1/7/2026 12:16:00 PM, 29.0411949157715
1/7/2026 7:17:00 AM, 1/7/2026 12:17:00 PM, 28.901123046875
1/7/2026 7:18:00 AM, 1/7/2026 12:18:00 PM, 29.738468170166
1/7/2026 7:19:00 AM, 1/7/2026 12:19:00 PM, 29.5076522827148
1/7/2026 7:20:00 AM, 1/7/2026 12:20:00 PM, 29.8974208831787
1/7/2026 7:21:00 AM, 1/7/2026 12:21:00 PM, 29.6551513671875
1/7/2026 7:22:00 AM, 1/7/2026 12:22:00 PM, 29.9355354309082
1/7/2026 7:23:00 AM, 1/7/2026 12:23:00 PM, 30.5314102172852
1/7/2026 7:24:00 AM, 1/7/2026 12:24:00 PM, 30.9851837158203
1/7/2026 7:25:00 AM, 1/7/2026 12:25:00 PM, 31.0373954772949
1/7/2026 7:26:00 AM, 1/7/2026 12:26:00 PM, 30.8645801544189
1/7/2026 7:27:00 AM, 1/7/2026 12:27:00 PM, 31.5062789916992
1/7/2026 7:28:00 AM, 1/7/2026 12:28:00 PM, 31.3487796783447
1/7/2026 7:29:00 AM, 1/7/2026 12:29:00 PM, 30.6684989929199
1/7/2026 7:30:00 AM, 1/7/2026 12:30:00 PM, 31.3644828796387
1/7/2026 7:31:00 AM, 1/7/2026 12:31:00 PM, 31.3644828796387
1/7/2026 7:32:00 AM, 1/7/2026 12:32:00 PM, 31.3708381652832
1/7/2026 7:33:00 AM, 1/7/2026 12:33:00 PM, 31.0269241333008
1/7/2026 7:34:00 AM, 1/7/2026 12:34:00 PM, 30.9378261566162
1/7/2026 7:35:00 AM, 1/7/2026 12:35:00 PM, 30.8670558929443
1/7/2026 7:36:00 AM, 1/7/2026 12:36:00 PM, 31.2238731384277
1/7/2026 7:37:00 AM, 1/7/2026 12:37:00 PM, 31.274356842041
1/7/2026 7:38:00 AM, 1/7/2026 12:38:00 PM, 31.2478466033936
1/7/2026 7:39:00 AM, 1/7/2026 12:39:00 PM, 31.5717258453369
1/7/2026 7:40:00 AM, 1/7/2026 12:40:00 PM, 31.6345138549805
1/7/2026 7:41:00 AM, 1/7/2026 12:41:00 PM, 31.821834564209
1/7/2026 7:42:00 AM, 1/7/2026 12:42:00 PM, 31.8503875732422
1/7/2026 7:43:00 AM, 1/7/2026 12:43:00 PM, 32.1720733642578
1/7/2026 7:44:00 AM, 1/7/2026 12:44:00 PM, 32.5130767822266
1/7/2026 7:45:00 AM, 1/7/2026 12:45:00 PM, 34.1657028198242
1/7/2026 7:46:00 AM, 1/7/2026 12:46:00 PM, 33.1405067443848
1/7/2026 7:47:00 AM, 1/7/2026 12:47:00 PM, 32.1382904052734
1/7/2026 7:48:00 AM, 1/7/2026 12:48:00 PM, 32.4892425537109
1/7/2026 7:49:00 AM, 1/7/2026 12:49:00 PM, 32.585018157959
1/7/2026 7:50:00 AM, 1/7/2026 12:50:00 PM, 32.065860748291
1/7/2026 7:51:00 AM, 1/7/2026 12:51:00 PM, 31.8706665039063
1/7/2026 7:52:00 AM, 1/7/2026 12:52:00 PM, 31.9678936004639
1/7/2026 7:53:00 AM, 1/7/2026 12:53:00 PM, 32.0509185791016
1/7/2026 7:54:00 AM, 1/7/2026 12:54:00 PM, 31.6236572265625
1/7/2026 7:55:00 AM, 1/7/2026 12:55:00 PM, 31.5575294494629
1/7/2026 7:56:00 AM, 1/7/2026 12:56:00 PM, 31.6277484893799
1/7/2026 7:57:00 AM, 1/7/2026 12:57:00 PM, 31.5488967895508
1/7/2026 7:58:00 AM, 1/7/2026 12:58:00 PM, 31.6543350219727
1/7/2026 7:59:00 AM, 1/7/2026 12:59:00 PM, 31.575044631958
1/7/2026 8:00:00 AM, 1/7/2026 1:00:00 PM, 31.5005798339844
1/7/2026 8:01:00 AM, 1/7/2026 1:01:00 PM, 31.7330760955811
1/7/2026 8:02:00 AM, 1/7/2026 1:02:00 PM, 31.567268371582
1/7/2026 8:03:00 AM, 1/7/2026 1:03:00 PM, 31.365421295166
1/7/2026 8:04:00 AM, 1/7/2026 1:04:00 PM, 31.4793453216553
1/7/2026 8:05:00 AM, 1/7/2026 1:05:00 PM, 31.5291862487793
1/7/2026 8:06:00 AM, 1/7/2026 1:06:00 PM, 31.0994472503662
1/7/2026 8:07:00 AM, 1/7/2026 1:07:00 PM, 31.192985534668
1/7/2026 8:08:00 AM, 1/7/2026 1:08:00 PM, 31.2021522521973
1/7/2026 8:09:00 AM, 1/7/2026 1:09:00 PM, 31.4400634765625
1/7/2026 8:10:00 AM, 1/7/2026 1:10:00 PM, 31.0717716217041
1/7/2026 8:11:00 AM, 1/7/2026 1:11:00 PM, 31.1144962310791
1/7/2026 8:12:00 AM, 1/7/2026 1:12:00 PM, 31.5117988586426
1/7/2026 8:13:00 AM, 1/7/2026 1:13:00 PM, 31.7451019287109
1/7/2026 8:14:00 AM, 1/7/2026 1:14:00 PM, 31.4391822814941
1/7/2026 8:15:00 AM, 1/7/2026 1:15:00 PM, 31.6742038726807
1/7/2026 8:16:00 AM, 1/7/2026 1:16:00 PM, 31.6918182373047
1/7/2026 8:17:00 AM, 1/7/2026 1:17:00 PM, 31.5865097045898
1/7/2026 8:18:00 AM, 1/7/2026 1:18:00 PM, 31.6788692474365
1/7/2026 8:19:00 AM, 1/7/2026 1:19:00 PM, 31.9322032928467
1/7/2026 8:20:00 AM, 1/7/2026 1:20:00 PM, 31.9141616821289
1/7/2026 8:21:00 AM, 1/7/2026 1:21:00 PM, 32.3068428039551
1/7/2026 8:22:00 AM, 1/7/2026 1:22:00 PM, 32.4388198852539
1/7/2026 8:23:00 AM, 1/7/2026 1:23:00 PM, 32.4739532470703
1/7/2026 8:24:00 AM, 1/7/2026 1:24:00 PM, 32.0496215820312
1/7/2026 8:25:00 AM, 1/7/2026 1:25:00 PM, 32.3566513061523
1/7/2026 8:26:00 AM, 1/7/2026 1:26:00 PM, 32.5012092590332
1/7/2026 8:27:00 AM, 1/7/2026 1:27:00 PM, 32.8987274169922
1/7/2026 8:28:00 AM, 1/7/2026 1:28:00 PM, 32.6023368835449
1/7/2026 8:29:00 AM, 1/7/2026 1:29:00 PM, 32.7536354064941
1/7/2026 8:30:00 AM, 1/7/2026 1:30:00 PM, 32.1220626831055
1/7/2026 8:31:00 AM, 1/7/2026 1:31:00 PM, 32.2492637634277
1/7/2026 8:32:00 AM, 1/7/2026 1:32:00 PM, 32.2492637634277
1/7/2026 8:33:00 AM, 1/7/2026 1:33:00 PM, 32.2492637634277
1/7/2026 8:34:00 AM, 1/7/2026 1:34:00 PM, 32.0707817077637
1/7/2026 8:35:00 AM, 1/7/2026 1:35:00 PM, 32.0546722412109
1/7/2026 8:36:00 AM, 1/7/2026 1:36:00 PM, 32.2661170959473
1/7/2026 8:37:00 AM, 1/7/2026 1:37:00 PM, 31.5466766357422
1/7/2026 8:38:00 AM, 1/7/2026 1:38:00 PM, 30.922908782959
1/7/2026 8:39:00 AM, 1/7/2026 1:39:00 PM, 30.8721122741699
1/7/2026 8:40:00 AM, 1/7/2026 1:40:00 PM, 30.6476726531982
1/7/2026 8:41:00 AM, 1/7/2026 1:41:00 PM, 30.4533138275146
1/7/2026 8:42:00 AM, 1/7/2026 1:42:00 PM, 30.110782623291
1/7/2026 8:43:00 AM, 1/7/2026 1:43:00 PM, 29.6239318847656
1/7/2026 8:44:00 AM, 1/7/2026 1:44:00 PM, 29.7580013275146
1/7/2026 8:45:00 AM, 1/7/2026 1:45:00 PM, 29.4857616424561
1/7/2026 8:46:00 AM, 1/7/2026 1:46:00 PM, 29.3388442993164
1/7/2026 8:47:00 AM, 1/7/2026 1:47:00 PM, 29.311918258667
1/7/2026 8:48:00 AM, 1/7/2026 1:48:00 PM, 28.8357944488525
1/7/2026 8:49:00 AM, 1/7/2026 1:49:00 PM, 28.657787322998
1/7/2026 8:50:00 AM, 1/7/2026 1:50:00 PM, 27.5079078674316
1/7/2026 8:51:00 AM, 1/7/2026 1:51:00 PM, 27.0669803619385
1/7/2026 8:52:00 AM, 1/7/2026 1:52:00 PM, 27.1003341674805
1/7/2026 8:53:00 AM, 1/7/2026 1:53:00 PM, 27.0877685546875
1/7/2026 8:54:00 AM, 1/7/2026 1:54:00 PM, 26.7665863037109
1/7/2026 8:55:00 AM, 1/7/2026 1:55:00 PM, 27.8549919128418
1/7/2026 8:56:00 AM, 1/7/2026 1:56:00 PM, 27.6084423065186
1/7/2026 8:57:00 AM, 1/7/2026 1:57:00 PM, 27.3926448822021
1/7/2026 8:58:00 AM, 1/7/2026 1:58:00 PM, 27.4562034606934
1/7/2026 8:59:00 AM, 1/7/2026 1:59:00 PM, 26.9435806274414
1/7/2026 9:00:00 AM, 1/7/2026 2:00:00 PM, 26.7539005279541
1/7/2026 9:01:00 AM, 1/7/2026 2:01:00 PM, 25.249828338623
1/7/2026 9:02:00 AM, 1/7/2026 2:02:00 PM, 25.6416549682617
1/7/2026 9:03:00 AM, 1/7/2026 2:03:00 PM, 26.4158706665039
1/7/2026 9:04:00 AM, 1/7/2026 2:04:00 PM, 25.1883201599121
1/7/2026 9:05:00 AM, 1/7/2026 2:05:00 PM, 25.7841682434082
1/7/2026 9:06:00 AM, 1/7/2026 2:06:00 PM, 26.0323371887207
1/7/2026 9:07:00 AM, 1/7/2026 2:07:00 PM, 26.0513134002686
1/7/2026 9:08:00 AM, 1/7/2026 2:08:00 PM, 26.0819339752197
1/7/2026 9:09:00 AM, 1/7/2026 2:09:00 PM, 26.5675277709961
1/7/2026 9:10:00 AM, 1/7/2026 2:10:00 PM, 26.5640697479248
1/7/2026 9:11:00 AM, 1/7/2026 2:11:00 PM, 26.7005157470703
1/7/2026 9:12:00 AM, 1/7/2026 2:12:00 PM, 27.3388576507568
1/7/2026 9:13:00 AM, 1/7/2026 2:13:00 PM, 26.7465419769287
1/7/2026 9:14:00 AM, 1/7/2026 2:14:00 PM, 25.5001201629639
1/7/2026 9:15:00 AM, 1/7/2026 2:15:00 PM, 25.3249855041504
1/7/2026 9:16:00 AM, 1/7/2026 2:16:00 PM, 24.3629169464111
1/7/2026 9:17:00 AM, 1/7/2026 2:17:00 PM, 24.0798683166504
1/7/2026 9:18:00 AM, 1/7/2026 2:18:00 PM, 24.0084857940674
1/7/2026 9:19:00 AM, 1/7/2026 2:19:00 PM, 23.130199432373
1/7/2026 9:20:00 AM, 1/7/2026 2:20:00 PM, 23.1655979156494
1/7/2026 9:21:00 AM, 1/7/2026 2:21:00 PM, 23.851490020752
1/7/2026 9:22:00 AM, 1/7/2026 2:22:00 PM, 23.7423686981201
1/7/2026 9:23:00 AM, 1/7/2026 2:23:00 PM, 22.7039928436279
1/7/2026 9:24:00 AM, 1/7/2026 2:24:00 PM, 23.6087627410889
1/7/2026 9:25:00 AM, 1/7/2026 2:25:00 PM, 24.3270225524902
1/7/2026 9:26:00 AM, 1/7/2026 2:26:00 PM, 22.7122116088867
1/7/2026 9:27:00 AM, 1/7/2026 2:27:00 PM, 23.5512714385986
1/7/2026 9:28:00 AM, 1/7/2026 2:28:00 PM, 22.0129699707031
1/7/2026 9:29:00 AM, 1/7/2026 2:29:00 PM, 22.5049381256104
1/7/2026 9:30:00 AM, 1/7/2026 2:30:00 PM, 23.0398654937744
1/7/2026 9:31:00 AM, 1/7/2026 2:31:00 PM, 22.4907531738281
1/7/2026 9:32:00 AM, 1/7/2026 2:32:00 PM, 21.9846477508545
1/7/2026 9:33:00 AM, 1/7/2026 2:33:00 PM, 21.9474220275879
1/7/2026 9:34:00 AM, 1/7/2026 2:34:00 PM, 21.9474220275879
1/7/2026 9:35:00 AM, 1/7/2026 2:35:00 PM, 22.1274566650391
1/7/2026 9:36:00 AM, 1/7/2026 2:36:00 PM, 21.872579574585
1/7/2026 9:37:00 AM, 1/7/2026 2:37:00 PM, 23.2822093963623
1/7/2026 9:38:00 AM, 1/7/2026 2:38:00 PM, 22.9140548706055
1/7/2026 9:39:00 AM, 1/7/2026 2:39:00 PM, 22.4051151275635
1/7/2026 9:40:00 AM, 1/7/2026 2:40:00 PM, 22.2995166778564
1/7/2026 9:41:00 AM, 1/7/2026 2:41:00 PM, 22.5574893951416
1/7/2026 9:42:00 AM, 1/7/2026 2:42:00 PM, 22.5475292205811
1/7/2026 9:43:00 AM, 1/7/2026 2:43:00 PM, 22.5762920379639
1/7/2026 9:44:00 AM, 1/7/2026 2:44:00 PM, 22.7823219299316
1/7/2026 9:45:00 AM, 1/7/2026 2:45:00 PM, 22.1895694732666
1/7/2026 9:46:00 AM, 1/7/2026 2:46:00 PM, 23.1794662475586
1/7/2026 9:47:00 AM, 1/7/2026 2:47:00 PM, 21.8673763275146
1/7/2026 9:48:00 AM, 1/7/2026 2:48:00 PM, 22.1567077636719
1/7/2026 9:49:00 AM, 1/7/2026 2:49:00 PM, 21.7750244140625
1/7/2026 9:50:00 AM, 1/7/2026 2:50:00 PM, 22.7848739624023
1/7/2026 9:51:00 AM, 1/7/2026 2:51:00 PM, 22.1863574981689
1/7/2026 9:52:00 AM, 1/7/2026 2:52:00 PM, 23.0874309539795
1/7/2026 9:53:00 AM, 1/7/2026 2:53:00 PM, 22.8651714324951
1/7/2026 9:54:00 AM, 1/7/2026 2:54:00 PM, 22.1673851013184
1/7/2026 9:55:00 AM, 1/7/2026 2:55:00 PM, 22.7757816314697
1/7/2026 9:56:00 AM, 1/7/2026 2:56:00 PM, 22.1696128845215
1/7/2026 9:57:00 AM, 1/7/2026 2:57:00 PM, 22.087345123291
1/7/2026 9:58:00 AM, 1/7/2026 2:58:00 PM, 22.1935520172119
1/7/2026 9:59:00 AM, 1/7/2026 2:59:00 PM, 21.8676509857178
1/7/2026 10:00:00 AM, 1/7/2026 3:00:00 PM, 21.6239261627197
1/7/2026 10:01:00 AM, 1/7/2026 3:01:00 PM, 21.930980682373
1/7/2026 10:02:00 AM, 1/7/2026 3:02:00 PM, 22.3692035675049
1/7/2026 10:03:00 AM, 1/7/2026 3:03:00 PM, 21.6802558898926
1/7/2026 10:04:00 AM, 1/7/2026 3:04:00 PM, 21.7439079284668
1/7/2026 10:05:00 AM, 1/7/2026 3:05:00 PM, 21.712287902832
1/7/2026 10:06:00 AM, 1/7/2026 3:06:00 PM, 20.6789417266846
1/7/2026 10:07:00 AM, 1/7/2026 3:07:00 PM, 22.4038734436035
1/7/2026 10:08:00 AM, 1/7/2026 3:08:00 PM, 22.390115737915
1/7/2026 10:09:00 AM, 1/7/2026 3:09:00 PM, 21.2566699981689
1/7/2026 10:10:00 AM, 1/7/2026 3:10:00 PM, 20.4219169616699
1/7/2026 10:11:00 AM, 1/7/2026 3:11:00 PM, 19.4119434356689
1/7/2026 10:12:00 AM, 1/7/2026 3:12:00 PM, 19.719295501709
1/7/2026 10:13:00 AM, 1/7/2026 3:13:00 PM, 21.3924350738525
1/7/2026 10:14:00 AM, 1/7/2026 3:14:00 PM, 21.6157455444336
1/7/2026 10:15:00 AM, 1/7/2026 3:15:00 PM, 21.9189147949219
1/7/2026 10:16:00 AM, 1/7/2026 3:16:00 PM, 20.7083320617676
1/7/2026 10:17:00 AM, 1/7/2026 3:17:00 PM, 20.6438541412354
1/7/2026 10:18:00 AM, 1/7/2026 3:18:00 PM, 20.6542358398437
1/7/2026 10:19:00 AM, 1/7/2026 3:19:00 PM, 22.083667755127
1/7/2026 10:20:00 AM, 1/7/2026 3:20:00 PM, 20.1800270080566
1/7/2026 10:21:00 AM, 1/7/2026 3:21:00 PM, 20.3069801330566
1/7/2026 10:22:00 AM, 1/7/2026 3:22:00 PM, 21.8688354492188
1/7/2026 10:23:00 AM, 1/7/2026 3:23:00 PM, 21.3315105438232
1/7/2026 10:24:00 AM, 1/7/2026 3:24:00 PM, 21.2997131347656
1/7/2026 10:25:00 AM, 1/7/2026 3:25:00 PM, 21.522855758667
1/7/2026 10:26:00 AM, 1/7/2026 3:26:00 PM, 20.5827541351318
1/7/2026 10:27:00 AM, 1/7/2026 3:27:00 PM, 19.8063182830811
1/7/2026 10:28:00 AM, 1/7/2026 3:28:00 PM, 20.5922718048096
1/7/2026 10:29:00 AM, 1/7/2026 3:29:00 PM, 21.2525253295898
1/7/2026 10:30:00 AM, 1/7/2026 3:30:00 PM, 20.4692058563232
1/7/2026 10:31:00 AM, 1/7/2026 3:31:00 PM, 20.9858074188232
1/7/2026 10:32:00 AM, 1/7/2026 3:32:00 PM, 20.4757194519043
1/7/2026 10:33:00 AM, 1/7/2026 3:33:00 PM, 20.5875339508057
1/7/2026 10:34:00 AM, 1/7/2026 3:34:00 PM, 20.3820381164551
1/7/2026 10:35:00 AM, 1/7/2026 3:35:00 PM, 20.3820381164551
1/7/2026 10:36:00 AM, 1/7/2026 3:36:00 PM, 21.2673969268799
1/7/2026 10:37:00 AM, 1/7/2026 3:37:00 PM, 19.7288112640381
1/7/2026 10:38:00 AM, 1/7/2026 3:38:00 PM, 19.9541263580322
1/7/2026 10:39:00 AM, 1/7/2026 3:39:00 PM, 18.489767074585
1/7/2026 10:40:00 AM, 1/7/2026 3:40:00 PM, 17.7918357849121
1/7/2026 10:41:00 AM, 1/7/2026 3:41:00 PM, 17.5640602111816
1/7/2026 10:42:00 AM, 1/7/2026 3:42:00 PM, 17.4444198608398
1/7/2026 10:43:00 AM, 1/7/2026 3:43:00 PM, 17.3111686706543
1/7/2026 10:44:00 AM, 1/7/2026 3:44:00 PM, 16.2109375
1/7/2026 10:45:00 AM, 1/7/2026 3:45:00 PM, 16.5058250427246
1/7/2026 10:46:00 AM, 1/7/2026 3:46:00 PM, 15.7197113037109
1/7/2026 10:47:00 AM, 1/7/2026 3:47:00 PM, 15.433690071106
1/7/2026 10:48:00 AM, 1/7/2026 3:48:00 PM, 14.4538021087646
1/7/2026 10:49:00 AM, 1/7/2026 3:49:00 PM, 13.7612285614014
1/7/2026 10:50:00 AM, 1/7/2026 3:50:00 PM, 13.4246320724487
1/7/2026 10:51:00 AM, 1/7/2026 3:51:00 PM, 11.7705192565918
1/7/2026 10:52:00 AM, 1/7/2026 3:52:00 PM, 12.0369434356689
1/7/2026 10:53:00 AM, 1/7/2026 3:53:00 PM, 12.4234561920166
1/7/2026 10:54:00 AM, 1/7/2026 3:54:00 PM, 12.8936357498169
1/7/2026 10:55:00 AM, 1/7/2026 3:55:00 PM, 12.4332132339478
1/7/2026 10:56:00 AM, 1/7/2026 3:56:00 PM, 12.9527406692505
1/7/2026 10:57:00 AM, 1/7/2026 3:57:00 PM, 13.0674133300781
1/7/2026 10:58:00 AM, 1/7/2026 3:58:00 PM, 11.1533050537109
1/7/2026 10:59:00 AM, 1/7/2026 3:59:00 PM, 10.7037076950073
1/7/2026 11:00:00 AM, 1/7/2026 4:00:00 PM, 11.1123132705688
1/7/2026 11:01:00 AM, 1/7/2026 4:01:00 PM, 11.3054695129395
1/7/2026 11:02:00 AM, 1/7/2026 4:02:00 PM, 12.1421670913696
1/7/2026 11:03:00 AM, 1/7/2026 4:03:00 PM, 12.5120105743408
1/7/2026 11:04:00 AM, 1/7/2026 4:04:00 PM, 10.4892330169678
1/7/2026 11:05:00 AM, 1/7/2026 4:05:00 PM, 10.7035121917725
1/7/2026 11:06:00 AM, 1/7/2026 4:06:00 PM, 10.7602624893188
1/7/2026 11:07:00 AM, 1/7/2026 4:07:00 PM, 10.9744577407837
1/7/2026 11:08:00 AM, 1/7/2026 4:08:00 PM, 11.761887550354
1/7/2026 11:09:00 AM, 1/7/2026 4:09:00 PM, 11.9109659194946
1/7/2026 11:10:00 AM, 1/7/2026 4:10:00 PM, 11.8021650314331
1/7/2026 11:11:00 AM, 1/7/2026 4:11:00 PM, 12.9916877746582
1/7/2026 11:12:00 AM, 1/7/2026 4:12:00 PM, 12.4261827468872
1/7/2026 11:13:00 AM, 1/7/2026 4:13:00 PM, 11.9426345825195
1/7/2026 11:14:00 AM, 1/7/2026 4:14:00 PM, 11.7806568145752
1/7/2026 11:15:00 AM, 1/7/2026 4:15:00 PM, 12.3873271942139
1/7/2026 11:16:00 AM, 1/7/2026 4:16:00 PM, 11.8052520751953
1/7/2026 11:17:00 AM, 1/7/2026 4:17:00 PM, 12.073055267334
1/7/2026 11:18:00 AM, 1/7/2026 4:18:00 PM, 14.5662956237793
1/7/2026 11:19:00 AM, 1/7/2026 4:19:00 PM, 16.8672275543213
1/7/2026 11:20:00 AM, 1/7/2026 4:20:00 PM, 14.9174184799194
1/7/2026 11:21:00 AM, 1/7/2026 4:21:00 PM, 15.2175216674805
1/7/2026 11:22:00 AM, 1/7/2026 4:22:00 PM, 12.5354633331299
1/7/2026 11:23:00 AM, 1/7/2026 4:23:00 PM, 12.2725648880005
1/7/2026 11:24:00 AM, 1/7/2026 4:24:00 PM, 12.3221588134766
1/7/2026 11:25:00 AM, 1/7/2026 4:25:00 PM, 12.1164169311523
1/7/2026 11:26:00 AM, 1/7/2026 4:26:00 PM, 11.7718524932861
1/7/2026 11:27:00 AM, 1/7/2026 4:27:00 PM, 11.4537153244019
1/7/2026 11:28:00 AM, 1/7/2026 4:28:00 PM, 11.4109268188477
1/7/2026 11:29:00 AM, 1/7/2026 4:29:00 PM, 11.9711408615112
1/7/2026 11:30:00 AM, 1/7/2026 4:30:00 PM, 8.96797180175781
1/7/2026 11:31:00 AM, 1/7/2026 4:31:00 PM, 9.78692054748535
1/7/2026 11:32:00 AM, 1/7/2026 4:32:00 PM, 9.60840892791748
1/7/2026 11:33:00 AM, 1/7/2026 4:33:00 PM, 9.76333427429199
1/7/2026 11:34:00 AM, 1/7/2026 4:34:00 PM, 9.0399169921875
1/7/2026 11:35:00 AM, 1/7/2026 4:35:00 PM, 9.26038932800293
1/7/2026 11:36:00 AM, 1/7/2026 4:36:00 PM, 9.26038932800293
1/7/2026 11:37:00 AM, 1/7/2026 4:37:00 PM, 8.34435176849365
1/7/2026 11:38:00 AM, 1/7/2026 4:38:00 PM, 8.36913585662842
1/7/2026 11:39:00 AM, 1/7/2026 4:39:00 PM, 7.45476913452148
1/7/2026 11:40:00 AM, 1/7/2026 4:40:00 PM, 7.43909502029419
1/7/2026 11:41:00 AM, 1/7/2026 4:41:00 PM, 7.09733915328979
1/7/2026 11:42:00 AM, 1/7/2026 4:42:00 PM, 7.36612558364868
1/7/2026 11:43:00 AM, 1/7/2026 4:43:00 PM, 8.12727165222168
1/7/2026 11:44:00 AM, 1/7/2026 4:44:00 PM, 7.68744516372681
1/7/2026 11:45:00 AM, 1/7/2026 4:45:00 PM, 7.60177326202393
1/7/2026 11:46:00 AM, 1/7/2026 4:46:00 PM, 7.98147058486938
1/7/2026 11:47:00 AM, 1/7/2026 4:47:00 PM, 8.67047309875488
1/7/2026 11:48:00 AM, 1/7/2026 4:48:00 PM, 7.77964639663696
1/7/2026 11:49:00 AM, 1/7/2026 4:49:00 PM, 7.43689012527466
1/7/2026 11:50:00 AM, 1/7/2026 4:50:00 PM, 7.24757814407349
1/7/2026 11:51:00 AM, 1/7/2026 4:51:00 PM, 7.65155029296875
1/7/2026 11:52:00 AM, 1/7/2026 4:52:00 PM, 7.61386489868164
1/7/2026 11:53:00 AM, 1/7/2026 4:53:00 PM, 6.70853567123413
1/7/2026 11:54:00 AM, 1/7/2026 4:54:00 PM, 6.71251964569092
1/7/2026 11:55:00 AM, 1/7/2026 4:55:00 PM, 6.75801706314087
1/7/2026 11:56:00 AM, 1/7/2026 4:56:00 PM, 7.53033447265625
1/7/2026 11:57:00 AM, 1/7/2026 4:57:00 PM, 7.38541460037231
1/7/2026 11:58:00 AM, 1/7/2026 4:58:00 PM, 6.95741844177246
1/7/2026 11:59:00 AM, 1/7/2026 4:59:00 PM, 6.43704223632813
1/7/2026 12:00:00 PM, 1/7/2026 5:00:00 PM, 7.14348602294922
1/7/2026 12:01:00 PM, 1/7/2026 5:01:00 PM, 7.32418584823608
1/7/2026 12:02:00 PM, 1/7/2026 5:02:00 PM, 7.20268869400024
1/7/2026 12:03:00 PM, 1/7/2026 5:03:00 PM, 8.66741847991943
1/7/2026 12:04:00 PM, 1/7/2026 5:04:00 PM, 8.05710601806641
1/7/2026 12:05:00 PM, 1/7/2026 5:05:00 PM, 8.01681518554687
1/7/2026 12:06:00 PM, 1/7/2026 5:06:00 PM, 8.0297155380249
1/7/2026 12:07:00 PM, 1/7/2026 5:07:00 PM, 7.6442756652832
1/7/2026 12:08:00 PM, 1/7/2026 5:08:00 PM, 7.60025358200073
1/7/2026 12:09:00 PM, 1/7/2026 5:09:00 PM, 7.25378513336182
1/7/2026 12:10:00 PM, 1/7/2026 5:10:00 PM, 6.56177473068237
1/7/2026 12:11:00 PM, 1/7/2026 5:11:00 PM, 7.46539974212646
1/7/2026 12:12:00 PM, 1/7/2026 5:12:00 PM, 7.89091110229492
1/7/2026 12:13:00 PM, 1/7/2026 5:13:00 PM, 7.34033060073853
1/7/2026 12:14:00 PM, 1/7/2026 5:14:00 PM, 7.23925447463989
1/7/2026 12:15:00 PM, 1/7/2026 5:15:00 PM, 7.10786724090576
1/7/2026 12:16:00 PM, 1/7/2026 5:16:00 PM, 7.52005290985107
1/7/2026 12:17:00 PM, 1/7/2026 5:17:00 PM, 7.85369539260864
1/7/2026 12:18:00 PM, 1/7/2026 5:18:00 PM, 7.78176259994507
1/7/2026 12:19:00 PM, 1/7/2026 5:19:00 PM, 8.0733699798584
1/7/2026 12:20:00 PM, 1/7/2026 5:20:00 PM, 7.79241371154785
1/7/2026 12:21:00 PM, 1/7/2026 5:21:00 PM, 7.49418115615845
1/7/2026 12:22:00 PM, 1/7/2026 5:22:00 PM, 7.82991981506348
1/7/2026 12:23:00 PM, 1/7/2026 5:23:00 PM, 6.74192333221436
1/7/2026 12:24:00 PM, 1/7/2026 5:24:00 PM, 6.5900239944458
1/7/2026 12:25:00 PM, 1/7/2026 5:25:00 PM, 7.72611045837402
1/7/2026 12:26:00 PM, 1/7/2026 5:26:00 PM, 7.78699684143066
1/7/2026 12:27:00 PM, 1/7/2026 5:27:00 PM, 8.66416358947754
1/7/2026 12:28:00 PM, 1/7/2026 5:28:00 PM, 7.89837694168091
1/7/2026 12:29:00 PM, 1/7/2026 5:29:00 PM, 7.2592658996582
1/7/2026 12:30:00 PM, 1/7/2026 5:30:00 PM, 7.33030271530151
1/7/2026 12:31:00 PM, 1/7/2026 5:31:00 PM, 7.63128232955933
1/7/2026 12:32:00 PM, 1/7/2026 5:32:00 PM, 8.673171043396
1/7/2026 12:33:00 PM, 1/7/2026 5:33:00 PM, 7.28060722351074
1/7/2026 12:34:00 PM, 1/7/2026 5:34:00 PM, 7.43643283843994
1/7/2026 12:35:00 PM, 1/7/2026 5:35:00 PM, 6.92878007888794
1/7/2026 12:36:00 PM, 1/7/2026 5:36:00 PM, 7.41346311569214
1/7/2026 12:37:00 PM, 1/7/2026 5:37:00 PM, 7.41346311569214
1/7/2026 12:38:00 PM, 1/7/2026 5:38:00 PM, 7.47707414627075
1/7/2026 12:39:00 PM, 1/7/2026 5:39:00 PM, 6.9718918800354
1/7/2026 12:40:00 PM, 1/7/2026 5:40:00 PM, 6.26737546920776
1/7/2026 12:41:00 PM, 1/7/2026 5:41:00 PM, 7.30864238739014
1/7/2026 12:42:00 PM, 1/7/2026 5:42:00 PM, 7.99383592605591
1/7/2026 12:43:00 PM, 1/7/2026 5:43:00 PM, 6.90026378631592
1/7/2026 12:44:00 PM, 1/7/2026 5:44:00 PM, 5.63281726837158
1/7/2026 12:45:00 PM, 1/7/2026 5:45:00 PM, 5.98872756958008
1/7/2026 12:46:00 PM, 1/7/2026 5:46:00 PM, 6.46681594848633
1/7/2026 12:47:00 PM, 1/7/2026 5:47:00 PM, 7.07483196258545
1/7/2026 12:48:00 PM, 1/7/2026 5:48:00 PM, 7.47738122940063
1/7/2026 12:49:00 PM, 1/7/2026 5:49:00 PM, 7.13182735443115
1/7/2026 12:50:00 PM, 1/7/2026 5:50:00 PM, 8.20370101928711
1/7/2026 12:51:00 PM, 1/7/2026 5:51:00 PM, 8.54436016082764
1/7/2026 12:52:00 PM, 1/7/2026 5:52:00 PM, 7.6675271987915
1/7/2026 12:53:00 PM, 1/7/2026 5:53:00 PM, 8.45621109008789
1/7/2026 12:54:00 PM, 1/7/2026 5:54:00 PM, 7.53212261199951
1/7/2026 12:55:00 PM, 1/7/2026 5:55:00 PM, 7.10002088546753
1/7/2026 12:56:00 PM, 1/7/2026 5:56:00 PM, 6.75809574127197
1/7/2026 12:57:00 PM, 1/7/2026 5:57:00 PM, 8.17496871948242
1/7/2026 12:58:00 PM, 1/7/2026 5:58:00 PM, 9.5429105758667
1/7/2026 12:59:00 PM, 1/7/2026 5:59:00 PM, 10.1358299255371
1/7/2026 1:00:00 PM, 1/7/2026 6:00:00 PM, 10.584095954895
1/7/2026 1:01:00 PM, 1/7/2026 6:01:00 PM, 8.5361499786377
1/7/2026 1:02:00 PM, 1/7/2026 6:02:00 PM, 8.78537082672119
1/7/2026 1:03:00 PM, 1/7/2026 6:03:00 PM, 9.57692813873291
1/7/2026 1:04:00 PM, 1/7/2026 6:04:00 PM, 9.55270290374756
1/7/2026 1:05:00 PM, 1/7/2026 6:05:00 PM, 9.42120552062988
1/7/2026 1:06:00 PM, 1/7/2026 6:06:00 PM, 8.25606060028076
1/7/2026 1:07:00 PM, 1/7/2026 6:07:00 PM, 8.38532638549805
1/7/2026 1:08:00 PM, 1/7/2026 6:08:00 PM, 8.49740409851074
1/7/2026 1:09:00 PM, 1/7/2026 6:09:00 PM, 8.47200107574463
1/7/2026 1:10:00 PM, 1/7/2026 6:10:00 PM, 9.14748382568359
1/7/2026 1:11:00 PM, 1/7/2026 6:11:00 PM, 9.24846649169922
1/7/2026 1:12:00 PM, 1/7/2026 6:12:00 PM, 8.34421443939209
1/7/2026 1:13:00 PM, 1/7/2026 6:13:00 PM, 8.46983337402344
1/7/2026 1:14:00 PM, 1/7/2026 6:14:00 PM, 10.9964561462402
1/7/2026 1:15:00 PM, 1/7/2026 6:15:00 PM, 10.0109424591064
1/7/2026 1:16:00 PM, 1/7/2026 6:16:00 PM, 8.6283073425293
1/7/2026 1:17:00 PM, 1/7/2026 6:17:00 PM, 7.85212087631226
1/7/2026 1:18:00 PM, 1/7/2026 6:18:00 PM, 9.34891891479492
1/7/2026 1:19:00 PM, 1/7/2026 6:19:00 PM, 8.63241672515869
1/7/2026 1:20:00 PM, 1/7/2026 6:20:00 PM, 6.50862312316895
1/7/2026 1:21:00 PM, 1/7/2026 6:21:00 PM, 7.51520347595215
1/7/2026 1:22:00 PM, 1/7/2026 6:22:00 PM, 8.76116752624512
1/7/2026 1:23:00 PM, 1/7/2026 6:23:00 PM, 9.03948497772217
1/7/2026 1:24:00 PM, 1/7/2026 6:24:00 PM, 8.35576343536377
1/7/2026 1:25:00 PM, 1/7/2026 6:25:00 PM, 9.385085105896
1/7/2026 1:26:00 PM, 1/7/2026 6:26:00 PM, 8.38887119293213
1/7/2026 1:27:00 PM, 1/7/2026 6:27:00 PM, 9.48786163330078
1/7/2026 1:28:00 PM, 1/7/2026 6:28:00 PM, 9.29349613189697
1/7/2026 1:29:00 PM, 1/7/2026 6:29:00 PM, 8.45246124267578
1/7/2026 1:30:00 PM, 1/7/2026 6:30:00 PM, 8.01691150665283
1/7/2026 1:31:00 PM, 1/7/2026 6:31:00 PM, 8.70496463775635
1/7/2026 1:32:00 PM, 1/7/2026 6:32:00 PM, 9.50856113433838
1/7/2026 1:33:00 PM, 1/7/2026 6:33:00 PM, 9.11381053924561
1/7/2026 1:34:00 PM, 1/7/2026 6:34:00 PM, 9.55673027038574
1/7/2026 1:35:00 PM, 1/7/2026 6:35:00 PM, 10.2373466491699
1/7/2026 1:36:00 PM, 1/7/2026 6:36:00 PM, 10.2895393371582
1/7/2026 1:37:00 PM, 1/7/2026 6:37:00 PM, 10.1079797744751
1/7/2026 1:38:00 PM, 1/7/2026 6:38:00 PM, 10.1079797744751
1/7/2026 1:39:00 PM, 1/7/2026 6:39:00 PM, 9.48770999908447
1/7/2026 1:40:00 PM, 1/7/2026 6:40:00 PM, 9.45563316345215
1/7/2026 1:41:00 PM, 1/7/2026 6:41:00 PM, 10.5694246292114
1/7/2026 1:42:00 PM, 1/7/2026 6:42:00 PM, 9.34125709533691
1/7/2026 1:43:00 PM, 1/7/2026 6:43:00 PM, 9.10938835144043
1/7/2026 1:44:00 PM, 1/7/2026 6:44:00 PM, 9.17552185058594
1/7/2026 1:45:00 PM, 1/7/2026 6:45:00 PM, 9.66080188751221
1/7/2026 1:46:00 PM, 1/7/2026 6:46:00 PM, 9.36703586578369
1/7/2026 1:47:00 PM, 1/7/2026 6:47:00 PM, 8.74485492706299
1/7/2026 1:48:00 PM, 1/7/2026 6:48:00 PM, 10.3141202926636
1/7/2026 1:49:00 PM, 1/7/2026 6:49:00 PM, 10.6250629425049
1/7/2026 1:50:00 PM, 1/7/2026 6:50:00 PM, 10.5605192184448
1/7/2026 1:51:00 PM, 1/7/2026 6:51:00 PM, 11.5415477752686
1/7/2026 1:52:00 PM, 1/7/2026 6:52:00 PM, 11.367115020752
1/7/2026 1:53:00 PM, 1/7/2026 6:53:00 PM, 10.2949237823486
1/7/2026 1:54:00 PM, 1/7/2026 6:54:00 PM, 10.4453659057617
1/7/2026 1:55:00 PM, 1/7/2026 6:55:00 PM, 10.1275053024292
1/7/2026 1:56:00 PM, 1/7/2026 6:56:00 PM, 9.34648990631104
1/7/2026 1:57:00 PM, 1/7/2026 6:57:00 PM, 9.82201385498047
1/7/2026 1:58:00 PM, 1/7/2026 6:58:00 PM, 10.0027599334717
1/7/2026 1:59:00 PM, 1/7/2026 6:59:00 PM, 10.7735948562622
1/7/2026 2:00:00 PM, 1/7/2026 7:00:00 PM, 10.4376544952393
1/7/2026 2:01:00 PM, 1/7/2026 7:01:00 PM, 10.887469291687
1/7/2026 2:02:00 PM, 1/7/2026 7:02:00 PM, 10.9844350814819
1/7/2026 2:03:00 PM, 1/7/2026 7:03:00 PM, 11.3743114471436
1/7/2026 2:04:00 PM, 1/7/2026 7:04:00 PM, 11.1984691619873
1/7/2026 2:05:00 PM, 1/7/2026 7:05:00 PM, 10.6982173919678
1/7/2026 2:06:00 PM, 1/7/2026 7:06:00 PM, 10.5238761901855
1/7/2026 2:07:00 PM, 1/7/2026 7:07:00 PM, 9.29540348052979
1/7/2026 2:08:00 PM, 1/7/2026 7:08:00 PM, 9.5172643661499
1/7/2026 2:09:00 PM, 1/7/2026 7:09:00 PM, 8.75719833374023
1/7/2026 2:10:00 PM, 1/7/2026 7:10:00 PM, 9.74472236633301
1/7/2026 2:11:00 PM, 1/7/2026 7:11:00 PM, 10.6278991699219
1/7/2026 2:12:00 PM, 1/7/2026 7:12:00 PM, 10.8780660629272
1/7/2026 2:13:00 PM, 1/7/2026 7:13:00 PM, 9.57980728149414
1/7/2026 2:14:00 PM, 1/7/2026 7:14:00 PM, 8.93488693237305
1/7/2026 2:15:00 PM, 1/7/2026 7:15:00 PM, 9.81594944000244
1/7/2026 2:16:00 PM, 1/7/2026 7:16:00 PM, 9.50013256072998
1/7/2026 2:17:00 PM, 1/7/2026 7:17:00 PM, 10.1692037582397
1/7/2026 2:18:00 PM, 1/7/2026 7:18:00 PM, 10.3576021194458
1/7/2026 2:19:00 PM, 1/7/2026 7:19:00 PM, 10.4875135421753
1/7/2026 2:20:00 PM, 1/7/2026 7:20:00 PM, 8.18009090423584
1/7/2026 2:21:00 PM, 1/7/2026 7:21:00 PM, 8.54911136627197
1/7/2026 2:22:00 PM, 1/7/2026 7:22:00 PM, 8.39990901947021
1/7/2026 2:23:00 PM, 1/7/2026 7:23:00 PM, 9.34251403808594
1/7/2026 2:24:00 PM, 1/7/2026 7:24:00 PM, 9.5207633972168
1/7/2026 2:25:00 PM, 1/7/2026 7:25:00 PM, 8.217848777771
1/7/2026 2:26:00 PM, 1/7/2026 7:26:00 PM, 7.84461832046509
1/7/2026 2:27:00 PM, 1/7/2026 7:27:00 PM, 8.67327404022217
1/7/2026 2:28:00 PM, 1/7/2026 7:28:00 PM, 8.07230472564697
1/7/2026 2:29:00 PM, 1/7/2026 7:29:00 PM, 8.12845325469971
1/7/2026 2:30:00 PM, 1/7/2026 7:30:00 PM, 10.1871681213379
1/7/2026 2:31:00 PM, 1/7/2026 7:31:00 PM, 9.50491619110107
1/7/2026 2:32:00 PM, 1/7/2026 7:32:00 PM, 10.1627826690674
1/7/2026 2:33:00 PM, 1/7/2026 7:33:00 PM, 10.4509840011597
1/7/2026 2:34:00 PM, 1/7/2026 7:34:00 PM, 8.94165420532227
1/7/2026 2:35:00 PM, 1/7/2026 7:35:00 PM, 10.2048063278198
1/7/2026 2:36:00 PM, 1/7/2026 7:36:00 PM, 8.15910148620605
1/7/2026 2:37:00 PM, 1/7/2026 7:37:00 PM, 8.14215850830078
1/7/2026 2:38:00 PM, 1/7/2026 7:38:00 PM, 7.74733257293701
1/7/2026 2:39:00 PM, 1/7/2026 7:39:00 PM, 7.74733257293701
1/7/2026 2:40:00 PM, 1/7/2026 7:40:00 PM, 7.63542461395264
1/7/2026 2:41:00 PM, 1/7/2026 7:41:00 PM, 7.53396272659302
1/7/2026 2:42:00 PM, 1/7/2026 7:42:00 PM, 8.2704439163208
1/7/2026 2:43:00 PM, 1/7/2026 7:43:00 PM, 8.44556617736816
1/7/2026 2:44:00 PM, 1/7/2026 7:44:00 PM, 8.0541524887085
1/7/2026 2:45:00 PM, 1/7/2026 7:45:00 PM, 9.16200065612793
1/7/2026 2:46:00 PM, 1/7/2026 7:46:00 PM, 8.91116333007812
1/7/2026 2:47:00 PM, 1/7/2026 7:47:00 PM, 8.91871643066406
1/7/2026 2:48:00 PM, 1/7/2026 7:48:00 PM, 8.39228343963623
1/7/2026 2:49:00 PM, 1/7/2026 7:49:00 PM, 8.64666557312012
1/7/2026 2:50:00 PM, 1/7/2026 7:50:00 PM, 10.439549446106
1/7/2026 2:51:00 PM, 1/7/2026 7:51:00 PM, 10.0291538238525
1/7/2026 2:52:00 PM, 1/7/2026 7:52:00 PM, 9.9164400100708
1/7/2026 2:53:00 PM, 1/7/2026 7:53:00 PM, 9.54003620147705
1/7/2026 2:54:00 PM, 1/7/2026 7:54:00 PM, 8.86026954650879
1/7/2026 2:55:00 PM, 1/7/2026 7:55:00 PM, 9.37837791442871
1/7/2026 2:56:00 PM, 1/7/2026 7:56:00 PM, 8.75557899475098
1/7/2026 2:57:00 PM, 1/7/2026 7:57:00 PM, 8.5819149017334
1/7/2026 2:58:00 PM, 1/7/2026 7:58:00 PM, 8.89666366577148
1/7/2026 2:59:00 PM, 1/7/2026 7:59:00 PM, 9.37780666351318
1/7/2026 3:00:00 PM, 1/7/2026 8:00:00 PM, 9.99844837188721
1/7/2026 3:01:00 PM, 1/7/2026 8:01:00 PM, 11.0213975906372
1/7/2026 3:02:00 PM, 1/7/2026 8:02:00 PM, 10.5688495635986
1/7/2026 3:03:00 PM, 1/7/2026 8:03:00 PM, 8.69567394256592
1/7/2026 3:04:00 PM, 1/7/2026 8:04:00 PM, 8.8592004776001
1/7/2026 3:05:00 PM, 1/7/2026 8:05:00 PM, 8.10217475891113
1/7/2026 3:06:00 PM, 1/7/2026 8:06:00 PM, 8.33465766906738
1/7/2026 3:07:00 PM, 1/7/2026 8:07:00 PM, 8.53702545166016
1/7/2026 3:08:00 PM, 1/7/2026 8:08:00 PM, 7.68836975097656
1/7/2026 3:09:00 PM, 1/7/2026 8:09:00 PM, 8.22315406799316
1/7/2026 3:10:00 PM, 1/7/2026 8:10:00 PM, 7.41046047210693
1/7/2026 3:11:00 PM, 1/7/2026 8:11:00 PM, 7.89030885696411
1/7/2026 3:12:00 PM, 1/7/2026 8:12:00 PM, 7.20240640640259
1/7/2026 3:13:00 PM, 1/7/2026 8:13:00 PM, 7.34629774093628
1/7/2026 3:14:00 PM, 1/7/2026 8:14:00 PM, 8.53227519989014
1/7/2026 3:15:00 PM, 1/7/2026 8:15:00 PM, 7.88902521133423
1/7/2026 3:16:00 PM, 1/7/2026 8:16:00 PM, 8.1220531463623
1/7/2026 3:17:00 PM, 1/7/2026 8:17:00 PM, 7.29640007019043
1/7/2026 3:18:00 PM, 1/7/2026 8:18:00 PM, 7.18451642990112
1/7/2026 3:19:00 PM, 1/7/2026 8:19:00 PM, 7.45188808441162
1/7/2026 3:20:00 PM, 1/7/2026 8:20:00 PM, 7.34607744216919
1/7/2026 3:21:00 PM, 1/7/2026 8:21:00 PM, 7.61811304092407
1/7/2026 3:22:00 PM, 1/7/2026 8:22:00 PM, 7.25278282165527
1/7/2026 3:23:00 PM, 1/7/2026 8:23:00 PM, 6.81939840316772
1/7/2026 3:24:00 PM, 1/7/2026 8:24:00 PM, 7.48609018325806
1/7/2026 3:25:00 PM, 1/7/2026 8:25:00 PM, 7.58028745651245
1/7/2026 3:26:00 PM, 1/7/2026 8:26:00 PM, 6.28374481201172
1/7/2026 3:27:00 PM, 1/7/2026 8:27:00 PM, 6.9726128578186
1/7/2026 3:28:00 PM, 1/7/2026 8:28:00 PM, 8.31183528900146
1/7/2026 3:29:00 PM, 1/7/2026 8:29:00 PM, 8.59862613677979
1/7/2026 3:30:00 PM, 1/7/2026 8:30:00 PM, 8.32533168792725
1/7/2026 3:31:00 PM, 1/7/2026 8:31:00 PM, 7.60485696792603
1/7/2026 3:32:00 PM, 1/7/2026 8:32:00 PM, 8.51008224487305
1/7/2026 3:33:00 PM, 1/7/2026 8:33:00 PM, 8.53163814544678
1/7/2026 3:34:00 PM, 1/7/2026 8:34:00 PM, 8.61904430389404
1/7/2026 3:35:00 PM, 1/7/2026 8:35:00 PM, 8.59892559051514
1/7/2026 3:36:00 PM, 1/7/2026 8:36:00 PM, 8.59578227996826
1/7/2026 3:37:00 PM, 1/7/2026 8:37:00 PM, 8.64433288574219
1/7/2026 3:38:00 PM, 1/7/2026 8:38:00 PM, 8.63598251342773
1/7/2026 3:39:00 PM, 1/7/2026 8:39:00 PM, 5.87767791748047
1/7/2026 3:40:00 PM, 1/7/2026 8:40:00 PM, 7.9989800453186
1/7/2026 3:41:00 PM, 1/7/2026 8:41:00 PM, 8.09721851348877
1/7/2026 3:42:00 PM, 1/7/2026 8:42:00 PM, 6.81281518936157
1/7/2026 3:43:00 PM, 1/7/2026 8:43:00 PM, 8.11999797821045
1/7/2026 3:44:00 PM, 1/7/2026 8:44:00 PM, 4.40341138839722
1/7/2026 3:45:00 PM, 1/7/2026 8:45:00 PM, 5.26444387435913
1/7/2026 3:46:00 PM, 1/7/2026 8:46:00 PM, 5.15354824066162
1/7/2026 3:47:00 PM, 1/7/2026 8:47:00 PM, 7.1960973739624
1/7/2026 3:48:00 PM, 1/7/2026 8:48:00 PM, 6.21147727966309
1/7/2026 3:49:00 PM, 1/7/2026 8:49:00 PM, 7.56983613967896
1/7/2026 3:50:00 PM, 1/7/2026 8:50:00 PM, 8.17289924621582
1/7/2026 3:51:00 PM, 1/7/2026 8:51:00 PM, 7.71068620681763
1/7/2026 3:52:00 PM, 1/7/2026 8:52:00 PM, 8.16816997528076
1/7/2026 3:53:00 PM, 1/7/2026 8:53:00 PM, 8.33277606964111
1/7/2026 3:54:00 PM, 1/7/2026 8:54:00 PM, 8.30052852630615
1/7/2026 3:55:00 PM, 1/7/2026 8:55:00 PM, 8.31972122192383
1/7/2026 3:56:00 PM, 1/7/2026 8:56:00 PM, 8.33539581298828
1/7/2026 3:57:00 PM, 1/7/2026 8:57:00 PM, 8.4063081741333
1/7/2026 3:58:00 PM, 1/7/2026 8:58:00 PM, 8.40209293365479
1/7/2026 3:59:00 PM, 1/7/2026 8:59:00 PM, 8.40731620788574
1/7/2026 4:00:00 PM, 1/7/2026 9:00:00 PM, 8.25037479400635
1/7/2026 4:01:00 PM, 1/7/2026 9:01:00 PM, 8.45741844177246
1/7/2026 4:02:00 PM, 1/7/2026 9:02:00 PM, 8.52222442626953
1/7/2026 4:03:00 PM, 1/7/2026 9:03:00 PM, 8.57284832000732
1/7/2026 4:04:00 PM, 1/7/2026 9:04:00 PM, 8.58802700042725
1/7/2026 4:05:00 PM, 1/7/2026 9:05:00 PM, 10.4416770935059
1/7/2026 4:06:00 PM, 1/7/2026 9:06:00 PM, 11.4149770736694
1/7/2026 4:07:00 PM, 1/7/2026 9:07:00 PM, 11.6369180679321
1/7/2026 4:08:00 PM, 1/7/2026 9:08:00 PM, 11.1338653564453
1/7/2026 4:09:00 PM, 1/7/2026 9:09:00 PM, 10.8184375762939
1/7/2026 4:10:00 PM, 1/7/2026 9:10:00 PM, 10.6736679077148
1/7/2026 4:11:00 PM, 1/7/2026 9:11:00 PM, 11.0755863189697
1/7/2026 4:12:00 PM, 1/7/2026 9:12:00 PM, 10.3497467041016
1/7/2026 4:13:00 PM, 1/7/2026 9:13:00 PM, 10.2107744216919
1/7/2026 4:14:00 PM, 1/7/2026 9:14:00 PM, 10.5991268157959
1/7/2026 4:15:00 PM, 1/7/2026 9:15:00 PM, 10.3299503326416
1/7/2026 4:16:00 PM, 1/7/2026 9:16:00 PM, 10.7530956268311
1/7/2026 4:17:00 PM, 1/7/2026 9:17:00 PM, 11.5855855941772
1/7/2026 4:18:00 PM, 1/7/2026 9:18:00 PM, 12.1505851745605
1/7/2026 4:19:00 PM, 1/7/2026 9:19:00 PM, 12.2726202011108
1/7/2026 4:20:00 PM, 1/7/2026 9:20:00 PM, 11.4903087615967
1/7/2026 4:21:00 PM, 1/7/2026 9:21:00 PM, 11.0674238204956
1/7/2026 4:22:00 PM, 1/7/2026 9:22:00 PM, 11.0704832077026
1/7/2026 4:23:00 PM, 1/7/2026 9:23:00 PM, 11.8221464157104
1/7/2026 4:24:00 PM, 1/7/2026 9:24:00 PM, 11.1339778900146
1/7/2026 4:25:00 PM, 1/7/2026 9:25:00 PM, 11.8960123062134
1/7/2026 4:26:00 PM, 1/7/2026 9:26:00 PM, 13.2352619171143
1/7/2026 4:27:00 PM, 1/7/2026 9:27:00 PM, 11.3835506439209
1/7/2026 4:28:00 PM, 1/7/2026 9:28:00 PM, 10.5734853744507
1/7/2026 4:29:00 PM, 1/7/2026 9:29:00 PM, 10.9114389419556
1/7/2026 4:30:00 PM, 1/7/2026 9:30:00 PM, 10.6255664825439
1/7/2026 4:31:00 PM, 1/7/2026 9:31:00 PM, 10.6255664825439
1/7/2026 4:32:00 PM, 1/7/2026 9:32:00 PM, 9.90521144866943
1/7/2026 4:33:00 PM, 1/7/2026 9:33:00 PM, 9.27355098724365
1/7/2026 4:34:00 PM, 1/7/2026 9:34:00 PM, 8.89717102050781
1/7/2026 4:35:00 PM, 1/7/2026 9:35:00 PM, 8.88771057128906
1/7/2026 4:36:00 PM, 1/7/2026 9:36:00 PM, 8.91842460632324
1/7/2026 4:37:00 PM, 1/7/2026 9:37:00 PM, 9.39175128936768
1/7/2026 4:38:00 PM, 1/7/2026 9:38:00 PM, 8.52794551849365
1/7/2026 4:39:00 PM, 1/7/2026 9:39:00 PM, 8.35401725769043
1/7/2026 4:40:00 PM, 1/7/2026 9:40:00 PM, 7.12067937850952
1/7/2026 4:41:00 PM, 1/7/2026 9:41:00 PM, 8.12442207336426
1/7/2026 4:42:00 PM, 1/7/2026 9:42:00 PM, 9.56969451904297
1/7/2026 4:43:00 PM, 1/7/2026 9:43:00 PM, 9.90030574798584
1/7/2026 4:44:00 PM, 1/7/2026 9:44:00 PM, 9.96803092956543
1/7/2026 4:45:00 PM, 1/7/2026 9:45:00 PM, 8.53406715393066
1/7/2026 4:46:00 PM, 1/7/2026 9:46:00 PM, 9.20661735534668
1/7/2026 4:47:00 PM, 1/7/2026 9:47:00 PM, 6.44347715377808
1/7/2026 4:48:00 PM, 1/7/2026 9:48:00 PM, 7.03307342529297
1/7/2026 4:49:00 PM, 1/7/2026 9:49:00 PM, 7.51205682754517
1/7/2026 4:50:00 PM, 1/7/2026 9:50:00 PM, 6.93300247192383
1/7/2026 4:51:00 PM, 1/7/2026 9:51:00 PM, 7.73678827285767
1/7/2026 4:52:00 PM, 1/7/2026 9:52:00 PM, 6.9393630027771
1/7/2026 4:53:00 PM, 1/7/2026 9:53:00 PM, 7.38261890411377
1/7/2026 4:54:00 PM, 1/7/2026 9:54:00 PM, 7.8264045715332
1/7/2026 4:55:00 PM, 1/7/2026 9:55:00 PM, 6.77987003326416
1/7/2026 4:56:00 PM, 1/7/2026 9:56:00 PM, 6.30484247207642
1/7/2026 4:57:00 PM, 1/7/2026 9:57:00 PM, 5.26207685470581
1/7/2026 4:58:00 PM, 1/7/2026 9:58:00 PM, 6.33171272277832
1/7/2026 4:59:00 PM, 1/7/2026 9:59:00 PM, 6.46757936477661
1/7/2026 5:00:00 PM, 1/7/2026 10:00:00 PM, 7.2425856590271
1/7/2026 5:01:00 PM, 1/7/2026 10:01:00 PM, 8.54156970977783
1/7/2026 5:02:00 PM, 1/7/2026 10:02:00 PM, 8.81167316436768
1/7/2026 5:03:00 PM, 1/7/2026 10:03:00 PM, 7.50640773773193
1/7/2026 5:04:00 PM, 1/7/2026 10:04:00 PM, 7.705885887146
1/7/2026 5:05:00 PM, 1/7/2026 10:05:00 PM, 8.40379428863525
1/7/2026 5:06:00 PM, 1/7/2026 10:06:00 PM, 8.82682418823242
1/7/2026 5:07:00 PM, 1/7/2026 10:07:00 PM, 8.21963977813721
1/7/2026 5:08:00 PM, 1/7/2026 10:08:00 PM, 7.71924924850464
1/7/2026 5:09:00 PM, 1/7/2026 10:09:00 PM, 8.30599594116211
1/7/2026 5:10:00 PM, 1/7/2026 10:10:00 PM, 9.12109375
1/7/2026 5:11:00 PM, 1/7/2026 10:11:00 PM, 7.68326902389526
1/7/2026 5:12:00 PM, 1/7/2026 10:12:00 PM, 8.21651649475098
1/7/2026 5:13:00 PM, 1/7/2026 10:13:00 PM, 6.9027624130249
1/7/2026 5:14:00 PM, 1/7/2026 10:14:00 PM, 7.22218084335327
1/7/2026 5:15:00 PM, 1/7/2026 10:15:00 PM, 6.76849269866943
1/7/2026 5:16:00 PM, 1/7/2026 10:16:00 PM, 7.47251224517822
1/7/2026 5:17:00 PM, 1/7/2026 10:17:00 PM, 8.28279304504395
1/7/2026 5:18:00 PM, 1/7/2026 10:18:00 PM, 7.51625347137451
1/7/2026 5:19:00 PM, 1/7/2026 10:19:00 PM, 8.18354892730713
1/7/2026 5:20:00 PM, 1/7/2026 10:20:00 PM, 5.74718236923218
1/7/2026 5:21:00 PM, 1/7/2026 10:21:00 PM, 6.61498165130615
1/7/2026 5:22:00 PM, 1/7/2026 10:22:00 PM, 6.83178424835205
1/7/2026 5:23:00 PM, 1/7/2026 10:23:00 PM, 6.90020418167114
1/7/2026 5:24:00 PM, 1/7/2026 10:24:00 PM, 7.58048534393311
1/7/2026 5:25:00 PM, 1/7/2026 10:25:00 PM, 7.92108154296875
1/7/2026 5:26:00 PM, 1/7/2026 10:26:00 PM, 8.02990913391113
1/7/2026 5:27:00 PM, 1/7/2026 10:27:00 PM, 7.29128789901733
1/7/2026 5:28:00 PM, 1/7/2026 10:28:00 PM, 7.74081134796143
1/7/2026 5:29:00 PM, 1/7/2026 10:29:00 PM, 7.8975396156311
1/7/2026 5:30:00 PM, 1/7/2026 10:30:00 PM, 6.89506483078003
1/7/2026 5:31:00 PM, 1/7/2026 10:31:00 PM, 6.89656686782837
1/7/2026 5:32:00 PM, 1/7/2026 10:32:00 PM, 6.89656686782837
1/7/2026 5:33:00 PM, 1/7/2026 10:33:00 PM, 6.23285627365112
1/7/2026 5:34:00 PM, 1/7/2026 10:34:00 PM, 7.32080221176147
1/7/2026 5:35:00 PM, 1/7/2026 10:35:00 PM, 7.75070238113403
1/7/2026 5:36:00 PM, 1/7/2026 10:36:00 PM, 7.53335618972778
1/7/2026 5:37:00 PM, 1/7/2026 10:37:00 PM, 8.93068408966064
1/7/2026 5:38:00 PM, 1/7/2026 10:38:00 PM, 10.4002046585083
1/7/2026 5:39:00 PM, 1/7/2026 10:39:00 PM, 9.97922706604004
1/7/2026 5:40:00 PM, 1/7/2026 10:40:00 PM, 9.0683422088623
1/7/2026 5:41:00 PM, 1/7/2026 10:41:00 PM, 9.7560567855835
1/7/2026 5:42:00 PM, 1/7/2026 10:42:00 PM, 9.17295074462891
1/7/2026 5:43:00 PM, 1/7/2026 10:43:00 PM, 7.95125913619995
1/7/2026 5:44:00 PM, 1/7/2026 10:44:00 PM, 7.67851305007935
1/7/2026 5:45:00 PM, 1/7/2026 10:45:00 PM, 8.23137664794922
1/7/2026 5:46:00 PM, 1/7/2026 10:46:00 PM, 8.16342544555664
1/7/2026 5:47:00 PM, 1/7/2026 10:47:00 PM, 8.44082450866699
1/7/2026 5:48:00 PM, 1/7/2026 10:48:00 PM, 8.08296203613281
1/7/2026 5:49:00 PM, 1/7/2026 10:49:00 PM, 8.56899929046631
1/7/2026 5:50:00 PM, 1/7/2026 10:50:00 PM, 9.26403427124023
1/7/2026 5:51:00 PM, 1/7/2026 10:51:00 PM, 9.96657085418701
1/7/2026 5:52:00 PM, 1/7/2026 10:52:00 PM, 9.10632038116455
1/7/2026 5:53:00 PM, 1/7/2026 10:53:00 PM, 9.30380916595459
1/7/2026 5:54:00 PM, 1/7/2026 10:54:00 PM, 8.85618782043457
1/7/2026 5:55:00 PM, 1/7/2026 10:55:00 PM, 8.44932270050049
1/7/2026 5:56:00 PM, 1/7/2026 10:56:00 PM, 9.36833381652832
1/7/2026 5:57:00 PM, 1/7/2026 10:57:00 PM, 8.64989471435547
1/7/2026 5:58:00 PM, 1/7/2026 10:58:00 PM, 8.18488216400146
1/7/2026 5:59:00 PM, 1/7/2026 10:59:00 PM, 8.46516799926758
1/7/2026 6:00:00 PM, 1/7/2026 11:00:00 PM, 8.14689826965332
1/7/2026 6:01:00 PM, 1/7/2026 11:01:00 PM, 7.90868949890137
1/7/2026 6:02:00 PM, 1/7/2026 11:02:00 PM, 8.217116355896
1/7/2026 6:03:00 PM, 1/7/2026 11:03:00 PM, 8.91305351257324
1/7/2026 6:04:00 PM, 1/7/2026 11:04:00 PM, 8.63743495941162
1/7/2026 6:05:00 PM, 1/7/2026 11:05:00 PM, 7.80249214172363
1/7/2026 6:06:00 PM, 1/7/2026 11:06:00 PM, 7.64646577835083
1/7/2026 6:07:00 PM, 1/7/2026 11:07:00 PM, 7.74716901779175
1/7/2026 6:08:00 PM, 1/7/2026 11:08:00 PM, 6.6515998840332
1/7/2026 6:09:00 PM, 1/7/2026 11:09:00 PM, 7.44985866546631
1/7/2026 6:10:00 PM, 1/7/2026 11:10:00 PM, 7.66156482696533
1/7/2026 6:11:00 PM, 1/7/2026 11:11:00 PM, 7.76261711120605
1/7/2026 6:12:00 PM, 1/7/2026 11:12:00 PM, 7.68194389343262
1/7/2026 6:13:00 PM, 1/7/2026 11:13:00 PM, 8.11179637908936
1/7/2026 6:14:00 PM, 1/7/2026 11:14:00 PM, 8.61576271057129
1/7/2026 6:15:00 PM, 1/7/2026 11:15:00 PM, 8.05793952941895
1/7/2026 6:16:00 PM, 1/7/2026 11:16:00 PM, 8.09033107757568
1/7/2026 6:17:00 PM, 1/7/2026 11:17:00 PM, 8.01885890960693
1/7/2026 6:18:00 PM, 1/7/2026 11:18:00 PM, 8.74832248687744
1/7/2026 6:19:00 PM, 1/7/2026 11:19:00 PM, 8.36209774017334
1/7/2026 6:20:00 PM, 1/7/2026 11:20:00 PM, 9.14643955230713
1/7/2026 6:21:00 PM, 1/7/2026 11:21:00 PM, 8.84973335266113
1/7/2026 6:22:00 PM, 1/7/2026 11:22:00 PM, 9.33917427062988
1/7/2026 6:23:00 PM, 1/7/2026 11:23:00 PM, 8.93845844268799
1/7/2026 6:24:00 PM, 1/7/2026 11:24:00 PM, 7.23298454284668
1/7/2026 6:25:00 PM, 1/7/2026 11:25:00 PM, 9.85513305664062
1/7/2026 6:26:00 PM, 1/7/2026 11:26:00 PM, 8.47303009033203
1/7/2026 6:27:00 PM, 1/7/2026 11:27:00 PM, 8.44502067565918
1/7/2026 6:28:00 PM, 1/7/2026 11:28:00 PM, 10.4877195358276
1/7/2026 6:29:00 PM, 1/7/2026 11:29:00 PM, 10.3861179351807
1/7/2026 6:30:00 PM, 1/7/2026 11:30:00 PM, 7.44370174407959
1/7/2026 6:31:00 PM, 1/7/2026 11:31:00 PM, 7.81430101394653
1/7/2026 6:32:00 PM, 1/7/2026 11:32:00 PM, 9.06409549713135
1/7/2026 6:33:00 PM, 1/7/2026 11:33:00 PM, 9.06409549713135
1/7/2026 6:34:00 PM, 1/7/2026 11:34:00 PM, 9.4010009765625
1/7/2026 6:35:00 PM, 1/7/2026 11:35:00 PM, 10.0681991577148
1/7/2026 6:36:00 PM, 1/7/2026 11:36:00 PM, 9.5963249206543
1/7/2026 6:37:00 PM, 1/7/2026 11:37:00 PM, 8.5319881439209
1/7/2026 6:38:00 PM, 1/7/2026 11:38:00 PM, 8.66573524475098
1/7/2026 6:39:00 PM, 1/7/2026 11:39:00 PM, 9.51120090484619
1/7/2026 6:40:00 PM, 1/7/2026 11:40:00 PM, 10.0894479751587
1/7/2026 6:41:00 PM, 1/7/2026 11:41:00 PM, 8.62074089050293
1/7/2026 6:42:00 PM, 1/7/2026 11:42:00 PM, 7.63771343231201
1/7/2026 6:43:00 PM, 1/7/2026 11:43:00 PM, 7.60848093032837
1/7/2026 6:44:00 PM, 1/7/2026 11:44:00 PM, 7.38978815078735
1/7/2026 6:45:00 PM, 1/7/2026 11:45:00 PM, 8.97187328338623
1/7/2026 6:46:00 PM, 1/7/2026 11:46:00 PM, 9.46868228912354
1/7/2026 6:47:00 PM, 1/7/2026 11:47:00 PM, 8.73042392730713
1/7/2026 6:48:00 PM, 1/7/2026 11:48:00 PM, 8.61550521850586
1/7/2026 6:49:00 PM, 1/7/2026 11:49:00 PM, 8.18409061431885
1/7/2026 6:50:00 PM, 1/7/2026 11:50:00 PM, 8.42957305908203
1/7/2026 6:51:00 PM, 1/7/2026 11:51:00 PM, 8.28882789611816
1/7/2026 6:52:00 PM, 1/7/2026 11:52:00 PM, 7.25264358520508
1/7/2026 6:53:00 PM, 1/7/2026 11:53:00 PM, 6.99069929122925
1/7/2026 6:54:00 PM, 1/7/2026 11:54:00 PM, 8.6366662979126
1/7/2026 6:55:00 PM, 1/7/2026 11:55:00 PM, 8.30906867980957
1/7/2026 6:56:00 PM, 1/7/2026 11:56:00 PM, 9.85018348693848
1/7/2026 6:57:00 PM, 1/7/2026 11:57:00 PM, 9.83243560791016
1/7/2026 6:58:00 PM, 1/7/2026 11:58:00 PM, 10.1426410675049
1/7/2026 6:59:00 PM, 1/7/2026 11:59:00 PM, 10.8167591094971
1/7/2026 7:00:00 PM, 1/8/2026 12:00:00 AM, 11.1527700424194
1/7/2026 7:01:00 PM, 1/8/2026 12:01:00 AM, 11.1191453933716
1/7/2026 7:02:00 PM, 1/8/2026 12:02:00 AM, 12.0306663513184
1/7/2026 7:03:00 PM, 1/8/2026 12:03:00 AM, 11.8136005401611
1/7/2026 7:04:00 PM, 1/8/2026 12:04:00 AM, 11.7340097427368
1/7/2026 7:05:00 PM, 1/8/2026 12:05:00 AM, 12.4599962234497
1/7/2026 7:06:00 PM, 1/8/2026 12:06:00 AM, 12.3875865936279
1/7/2026 7:07:00 PM, 1/8/2026 12:07:00 AM, 10.330491065979
1/7/2026 7:08:00 PM, 1/8/2026 12:08:00 AM, 12.1790361404419
1/7/2026 7:09:00 PM, 1/8/2026 12:09:00 AM, 11.8373508453369
1/7/2026 7:10:00 PM, 1/8/2026 12:10:00 AM, 12.0131692886353
1/7/2026 7:11:00 PM, 1/8/2026 12:11:00 AM, 13.0957765579224
1/7/2026 7:12:00 PM, 1/8/2026 12:12:00 AM, 12.6315565109253
1/7/2026 7:13:00 PM, 1/8/2026 12:13:00 AM, 9.53266620635986
1/7/2026 7:14:00 PM, 1/8/2026 12:14:00 AM, 10.1148290634155
1/7/2026 7:15:00 PM, 1/8/2026 12:15:00 AM, 10.6014232635498
1/7/2026 7:16:00 PM, 1/8/2026 12:16:00 AM, 12.9588060379028
1/7/2026 7:17:00 PM, 1/8/2026 12:17:00 AM, 11.9563932418823
1/7/2026 7:18:00 PM, 1/8/2026 12:18:00 AM, 10.491156578064
1/7/2026 7:19:00 PM, 1/8/2026 12:19:00 AM, 10.7401056289673
1/7/2026 7:20:00 PM, 1/8/2026 12:20:00 AM, 9.759446144104
1/7/2026 7:21:00 PM, 1/8/2026 12:21:00 AM, 9.10397434234619
1/7/2026 7:22:00 PM, 1/8/2026 12:22:00 AM, 9.5880012512207
1/7/2026 7:23:00 PM, 1/8/2026 12:23:00 AM, 8.71781635284424
1/7/2026 7:24:00 PM, 1/8/2026 12:24:00 AM, 8.77685928344727
1/7/2026 7:25:00 PM, 1/8/2026 12:25:00 AM, 9.51709938049316
1/7/2026 7:26:00 PM, 1/8/2026 12:26:00 AM, 10.4337091445923
1/7/2026 7:27:00 PM, 1/8/2026 12:27:00 AM, 8.82235622406006
1/7/2026 7:28:00 PM, 1/8/2026 12:28:00 AM, 9.76266860961914
1/7/2026 7:29:00 PM, 1/8/2026 12:29:00 AM, 10.0877771377563
1/7/2026 7:30:00 PM, 1/8/2026 12:30:00 AM, 9.62021160125732
1/7/2026 7:31:00 PM, 1/8/2026 12:31:00 AM, 11.3829298019409
1/7/2026 7:32:00 PM, 1/8/2026 12:32:00 AM, 15.2855863571167
1/7/2026 7:33:00 PM, 1/8/2026 12:33:00 AM, 14.3033132553101
1/7/2026 7:34:00 PM, 1/8/2026 12:34:00 AM, 14.3033132553101
1/7/2026 7:35:00 PM, 1/8/2026 12:35:00 AM, 11.0419788360596
1/7/2026 7:36:00 PM, 1/8/2026 12:36:00 AM, 8.86999320983887
1/7/2026 7:37:00 PM, 1/8/2026 12:37:00 AM, 8.00555801391602
1/7/2026 7:38:00 PM, 1/8/2026 12:38:00 AM, 7.43998050689697
1/7/2026 7:39:00 PM, 1/8/2026 12:39:00 AM, 6.41524600982666
1/7/2026 7:40:00 PM, 1/8/2026 12:40:00 AM, 7.0333890914917
1/7/2026 7:41:00 PM, 1/8/2026 12:41:00 AM, 7.43344354629517
1/7/2026 7:42:00 PM, 1/8/2026 12:42:00 AM, 7.61480569839478
1/7/2026 7:43:00 PM, 1/8/2026 12:43:00 AM, 7.54972505569458
1/7/2026 7:44:00 PM, 1/8/2026 12:44:00 AM, 6.73389720916748
1/7/2026 7:45:00 PM, 1/8/2026 12:45:00 AM, 9.20698642730713
1/7/2026 7:46:00 PM, 1/8/2026 12:46:00 AM, 7.48732089996338
1/7/2026 7:47:00 PM, 1/8/2026 12:47:00 AM, 8.83777332305908
1/7/2026 7:48:00 PM, 1/8/2026 12:48:00 AM, 9.71087074279785
1/7/2026 7:49:00 PM, 1/8/2026 12:49:00 AM, 9.64837646484375
1/7/2026 7:50:00 PM, 1/8/2026 12:50:00 AM, 9.50042057037354
1/7/2026 7:51:00 PM, 1/8/2026 12:51:00 AM, 8.33344650268555
1/7/2026 7:52:00 PM, 1/8/2026 12:52:00 AM, 8.16502094268799
1/7/2026 7:53:00 PM, 1/8/2026 12:53:00 AM, 9.09360218048096
1/7/2026 7:54:00 PM, 1/8/2026 12:54:00 AM, 10.0810413360596
1/7/2026 7:55:00 PM, 1/8/2026 12:55:00 AM, 9.16832065582275
1/7/2026 7:56:00 PM, 1/8/2026 12:56:00 AM, 9.50940418243408
1/7/2026 7:57:00 PM, 1/8/2026 12:57:00 AM, 10.4840497970581
1/7/2026 7:58:00 PM, 1/8/2026 12:58:00 AM, 10.5907859802246
1/7/2026 7:59:00 PM, 1/8/2026 12:59:00 AM, 10.1403827667236
1/7/2026 8:00:00 PM, 1/8/2026 1:00:00 AM, 10.1966009140015
1/7/2026 8:01:00 PM, 1/8/2026 1:01:00 AM, 11.1456441879272
1/7/2026 8:02:00 PM, 1/8/2026 1:02:00 AM, 9.71715545654297
1/7/2026 8:03:00 PM, 1/8/2026 1:03:00 AM, 8.38041400909424
1/7/2026 8:04:00 PM, 1/8/2026 1:04:00 AM, 8.90658569335937
1/7/2026 8:05:00 PM, 1/8/2026 1:05:00 AM, 9.79721069335938
1/7/2026 8:06:00 PM, 1/8/2026 1:06:00 AM, 9.13835716247559
1/7/2026 8:07:00 PM, 1/8/2026 1:07:00 AM, 8.79436779022217
1/7/2026 8:08:00 PM, 1/8/2026 1:08:00 AM, 10.0186614990234
1/7/2026 8:09:00 PM, 1/8/2026 1:09:00 AM, 12.0135850906372
1/7/2026 8:10:00 PM, 1/8/2026 1:10:00 AM, 10.9149885177612
1/7/2026 8:11:00 PM, 1/8/2026 1:11:00 AM, 9.92036437988281
1/7/2026 8:12:00 PM, 1/8/2026 1:12:00 AM, 9.48108673095703
1/7/2026 8:13:00 PM, 1/8/2026 1:13:00 AM, 9.54647922515869
1/7/2026 8:14:00 PM, 1/8/2026 1:14:00 AM, 10.0502481460571
1/7/2026 8:15:00 PM, 1/8/2026 1:15:00 AM, 10.9465179443359
1/7/2026 8:16:00 PM, 1/8/2026 1:16:00 AM, 11.0391130447388
1/7/2026 8:17:00 PM, 1/8/2026 1:17:00 AM, 8.19912815093994
1/7/2026 8:18:00 PM, 1/8/2026 1:18:00 AM, 9.56506252288818
1/7/2026 8:19:00 PM, 1/8/2026 1:19:00 AM, 10.0578012466431
1/7/2026 8:20:00 PM, 1/8/2026 1:20:00 AM, 9.67578220367432
1/7/2026 8:21:00 PM, 1/8/2026 1:21:00 AM, 10.2424879074097
1/7/2026 8:22:00 PM, 1/8/2026 1:22:00 AM, 10.0106201171875
1/7/2026 8:23:00 PM, 1/8/2026 1:23:00 AM, 10.3868160247803
1/7/2026 8:24:00 PM, 1/8/2026 1:24:00 AM, 11.2133941650391
1/7/2026 8:25:00 PM, 1/8/2026 1:25:00 AM, 9.6033239364624
1/7/2026 8:26:00 PM, 1/8/2026 1:26:00 AM, 10.0932464599609
1/7/2026 8:27:00 PM, 1/8/2026 1:27:00 AM, 10.1344919204712
1/7/2026 8:28:00 PM, 1/8/2026 1:28:00 AM, 10.9522581100464
1/7/2026 8:29:00 PM, 1/8/2026 1:29:00 AM, 11.0811796188354
1/7/2026 8:30:00 PM, 1/8/2026 1:30:00 AM, 13.0626821517944
1/7/2026 8:31:00 PM, 1/8/2026 1:31:00 AM, 12.0478324890137
1/7/2026 8:32:00 PM, 1/8/2026 1:32:00 AM, 9.95627403259277
1/7/2026 8:33:00 PM, 1/8/2026 1:33:00 AM, 10.1864881515503
1/7/2026 8:34:00 PM, 1/8/2026 1:34:00 AM, 10.3339147567749
1/7/2026 8:35:00 PM, 1/8/2026 1:35:00 AM, 10.3339147567749
1/7/2026 8:36:00 PM, 1/8/2026 1:36:00 AM, 10.0079736709595
1/7/2026 8:37:00 PM, 1/8/2026 1:37:00 AM, 8.10898303985596
1/7/2026 8:38:00 PM, 1/8/2026 1:38:00 AM, 10.8424091339111
1/7/2026 8:39:00 PM, 1/8/2026 1:39:00 AM, 10.383189201355
1/7/2026 8:40:00 PM, 1/8/2026 1:40:00 AM, 8.74174213409424
1/7/2026 8:41:00 PM, 1/8/2026 1:41:00 AM, 7.64445495605469
1/7/2026 8:42:00 PM, 1/8/2026 1:42:00 AM, 9.30971717834473
1/7/2026 8:43:00 PM, 1/8/2026 1:43:00 AM, 10.6078968048096
1/7/2026 8:44:00 PM, 1/8/2026 1:44:00 AM, 10.3367967605591
1/7/2026 8:45:00 PM, 1/8/2026 1:45:00 AM, 11.1295156478882
1/7/2026 8:46:00 PM, 1/8/2026 1:46:00 AM, 9.65923309326172
1/7/2026 8:47:00 PM, 1/8/2026 1:47:00 AM, 8.90712738037109
1/7/2026 8:48:00 PM, 1/8/2026 1:48:00 AM, 8.38685035705566
1/7/2026 8:49:00 PM, 1/8/2026 1:49:00 AM, 9.55432891845703
1/7/2026 8:50:00 PM, 1/8/2026 1:50:00 AM, 10.4560604095459
1/7/2026 8:51:00 PM, 1/8/2026 1:51:00 AM, 10.99156665802
1/7/2026 8:52:00 PM, 1/8/2026 1:52:00 AM, 10.4044132232666
1/7/2026 8:53:00 PM, 1/8/2026 1:53:00 AM, 7.83225059509277
1/7/2026 8:54:00 PM, 1/8/2026 1:54:00 AM, 7.32238054275513
1/7/2026 8:55:00 PM, 1/8/2026 1:55:00 AM, 10.0515165328979
1/7/2026 8:56:00 PM, 1/8/2026 1:56:00 AM, 9.00996780395508
1/7/2026 8:57:00 PM, 1/8/2026 1:57:00 AM, 7.88221645355225
1/7/2026 8:58:00 PM, 1/8/2026 1:58:00 AM, 6.11560869216919
1/7/2026 8:59:00 PM, 1/8/2026 1:59:00 AM, 7.86825704574585
1/7/2026 9:00:00 PM, 1/8/2026 2:00:00 AM, 7.01796817779541
1/7/2026 9:01:00 PM, 1/8/2026 2:01:00 AM, 5.48629331588745
1/7/2026 9:02:00 PM, 1/8/2026 2:02:00 AM, 7.668297290802
1/7/2026 9:03:00 PM, 1/8/2026 2:03:00 AM, 6.37342357635498
1/7/2026 9:04:00 PM, 1/8/2026 2:04:00 AM, 8.29363822937012
1/7/2026 9:05:00 PM, 1/8/2026 2:05:00 AM, 7.17265558242798
1/7/2026 9:06:00 PM, 1/8/2026 2:06:00 AM, 7.66361570358276
1/7/2026 9:07:00 PM, 1/8/2026 2:07:00 AM, 9.90898132324219
1/7/2026 9:08:00 PM, 1/8/2026 2:08:00 AM, 9.37393665313721
1/7/2026 9:09:00 PM, 1/8/2026 2:09:00 AM, 6.799485206604
1/7/2026 9:10:00 PM, 1/8/2026 2:10:00 AM, 7.93652629852295
1/7/2026 9:11:00 PM, 1/8/2026 2:11:00 AM, 6.14404296875
1/7/2026 9:12:00 PM, 1/8/2026 2:12:00 AM, 6.96308374404907
1/7/2026 9:13:00 PM, 1/8/2026 2:13:00 AM, 7.40907669067383
1/7/2026 9:14:00 PM, 1/8/2026 2:14:00 AM, 8.23222160339355
1/7/2026 9:15:00 PM, 1/8/2026 2:15:00 AM, 7.65360927581787
1/7/2026 9:16:00 PM, 1/8/2026 2:16:00 AM, 8.64795303344727
1/7/2026 9:17:00 PM, 1/8/2026 2:17:00 AM, 8.28341579437256
1/7/2026 9:18:00 PM, 1/8/2026 2:18:00 AM, 8.56774520874023
1/7/2026 9:19:00 PM, 1/8/2026 2:19:00 AM, 11.3762359619141
1/7/2026 9:20:00 PM, 1/8/2026 2:20:00 AM, 10.2910804748535
1/7/2026 9:21:00 PM, 1/8/2026 2:21:00 AM, 7.09946203231812
1/7/2026 9:22:00 PM, 1/8/2026 2:22:00 AM, 6.40638542175293
1/7/2026 9:23:00 PM, 1/8/2026 2:23:00 AM, 7.38737297058105
1/7/2026 9:24:00 PM, 1/8/2026 2:24:00 AM, 7.56544256210327
1/7/2026 9:25:00 PM, 1/8/2026 2:25:00 AM, 7.91065502166748
1/7/2026 9:26:00 PM, 1/8/2026 2:26:00 AM, 7.74602508544922
1/7/2026 9:27:00 PM, 1/8/2026 2:27:00 AM, 7.60142517089844
1/7/2026 9:28:00 PM, 1/8/2026 2:28:00 AM, 7.38080072402954
1/7/2026 9:29:00 PM, 1/8/2026 2:29:00 AM, 8.35818386077881
1/7/2026 9:30:00 PM, 1/8/2026 2:30:00 AM, 8.55894184112549
1/7/2026 9:31:00 PM, 1/8/2026 2:31:00 AM, 8.41168689727783
1/7/2026 9:32:00 PM, 1/8/2026 2:32:00 AM, 8.84209251403809
1/7/2026 9:33:00 PM, 1/8/2026 2:33:00 AM, 8.82740116119385
1/7/2026 9:34:00 PM, 1/8/2026 2:34:00 AM, 8.2863187789917
1/7/2026 9:35:00 PM, 1/8/2026 2:35:00 AM, 8.66139030456543
1/7/2026 9:36:00 PM, 1/8/2026 2:36:00 AM, 8.66139030456543
1/7/2026 9:37:00 PM, 1/8/2026 2:37:00 AM, 8.6322021484375
1/7/2026 9:38:00 PM, 1/8/2026 2:38:00 AM, 7.97250461578369
1/7/2026 9:39:00 PM, 1/8/2026 2:39:00 AM, 9.86453628540039
1/7/2026 9:40:00 PM, 1/8/2026 2:40:00 AM, 11.3201017379761
1/7/2026 9:41:00 PM, 1/8/2026 2:41:00 AM, 11.7995491027832
1/7/2026 9:42:00 PM, 1/8/2026 2:42:00 AM, 12.5116147994995
1/7/2026 9:43:00 PM, 1/8/2026 2:43:00 AM, 10.2432508468628
1/7/2026 9:44:00 PM, 1/8/2026 2:44:00 AM, 9.30035209655762
1/7/2026 9:45:00 PM, 1/8/2026 2:45:00 AM, 9.15169239044189
1/7/2026 9:46:00 PM, 1/8/2026 2:46:00 AM, 7.4070200920105
1/7/2026 9:47:00 PM, 1/8/2026 2:47:00 AM, 6.95954561233521
1/7/2026 9:48:00 PM, 1/8/2026 2:48:00 AM, 7.11222648620605
1/7/2026 9:49:00 PM, 1/8/2026 2:49:00 AM, 7.05179882049561
1/7/2026 9:50:00 PM, 1/8/2026 2:50:00 AM, 7.72798109054565
1/7/2026 9:51:00 PM, 1/8/2026 2:51:00 AM, 7.69848823547363
1/7/2026 9:52:00 PM, 1/8/2026 2:52:00 AM, 8.26371669769287
1/7/2026 9:53:00 PM, 1/8/2026 2:53:00 AM, 8.82354927062988
1/7/2026 9:54:00 PM, 1/8/2026 2:54:00 AM, 7.80469179153442
1/7/2026 9:55:00 PM, 1/8/2026 2:55:00 AM, 7.71477365493774
1/7/2026 9:56:00 PM, 1/8/2026 2:56:00 AM, 8.52404594421387
1/7/2026 9:57:00 PM, 1/8/2026 2:57:00 AM, 8.03837203979492
1/7/2026 9:58:00 PM, 1/8/2026 2:58:00 AM, 7.8607759475708
1/7/2026 9:59:00 PM, 1/8/2026 2:59:00 AM, 8.27977561950684
1/7/2026 10:00:00 PM, 1/8/2026 3:00:00 AM, 9.70073127746582
1/7/2026 10:01:00 PM, 1/8/2026 3:01:00 AM, 11.1003217697144
1/7/2026 10:02:00 PM, 1/8/2026 3:02:00 AM, 10.6323328018188
1/7/2026 10:03:00 PM, 1/8/2026 3:03:00 AM, 10.976637840271
1/7/2026 10:04:00 PM, 1/8/2026 3:04:00 AM, 12.1201639175415
1/7/2026 10:05:00 PM, 1/8/2026 3:05:00 AM, 12.3736181259155
1/7/2026 10:06:00 PM, 1/8/2026 3:06:00 AM, 12.5461616516113
1/7/2026 10:07:00 PM, 1/8/2026 3:07:00 AM, 12.8751592636108
1/7/2026 10:08:00 PM, 1/8/2026 3:08:00 AM, 12.3186407089233
1/7/2026 10:09:00 PM, 1/8/2026 3:09:00 AM, 12.9004135131836
1/7/2026 10:10:00 PM, 1/8/2026 3:10:00 AM, 12.4074878692627
1/7/2026 10:11:00 PM, 1/8/2026 3:11:00 AM, 12.6658372879028
1/7/2026 10:12:00 PM, 1/8/2026 3:12:00 AM, 12.0180692672729
1/7/2026 10:13:00 PM, 1/8/2026 3:13:00 AM, 12.3302450180054
1/7/2026 10:14:00 PM, 1/8/2026 3:14:00 AM, 13.7473850250244
1/7/2026 10:15:00 PM, 1/8/2026 3:15:00 AM, 13.5057067871094
1/7/2026 10:16:00 PM, 1/8/2026 3:16:00 AM, 9.98159027099609
1/7/2026 10:17:00 PM, 1/8/2026 3:17:00 AM, 10.7187185287476
1/7/2026 10:18:00 PM, 1/8/2026 3:18:00 AM, 12.6491346359253
1/7/2026 10:19:00 PM, 1/8/2026 3:19:00 AM, 14.9137201309204
1/7/2026 10:20:00 PM, 1/8/2026 3:20:00 AM, 15.4151411056519
1/7/2026 10:21:00 PM, 1/8/2026 3:21:00 AM, 14.665340423584
1/7/2026 10:22:00 PM, 1/8/2026 3:22:00 AM, 13.0680446624756
1/7/2026 10:23:00 PM, 1/8/2026 3:23:00 AM, 14.3109102249146
1/7/2026 10:24:00 PM, 1/8/2026 3:24:00 AM, 12.9556932449341
1/7/2026 10:25:00 PM, 1/8/2026 3:25:00 AM, 12.5820903778076
1/7/2026 10:26:00 PM, 1/8/2026 3:26:00 AM, 11.4721612930298
1/7/2026 10:27:00 PM, 1/8/2026 3:27:00 AM, 12.2274122238159
1/7/2026 10:28:00 PM, 1/8/2026 3:28:00 AM, 12.4811582565308
1/7/2026 10:29:00 PM, 1/8/2026 3:29:00 AM, 12.9962024688721
1/7/2026 10:30:00 PM, 1/8/2026 3:30:00 AM, 12.9339904785156
1/7/2026 10:31:00 PM, 1/8/2026 3:31:00 AM, 13.0723657608032
1/7/2026 10:32:00 PM, 1/8/2026 3:32:00 AM, 13.0198030471802
1/7/2026 10:33:00 PM, 1/8/2026 3:33:00 AM, 13.1104822158813
1/7/2026 10:34:00 PM, 1/8/2026 3:34:00 AM, 12.2088928222656
1/7/2026 10:35:00 PM, 1/8/2026 3:35:00 AM, 12.1636161804199
1/7/2026 10:36:00 PM, 1/8/2026 3:36:00 AM, 12.5909337997437
1/7/2026 10:37:00 PM, 1/8/2026 3:37:00 AM, 12.5909337997437
1/7/2026 10:38:00 PM, 1/8/2026 3:38:00 AM, 12.5909337997437
1/7/2026 10:39:00 PM, 1/8/2026 3:39:00 AM, 12.6939353942871
1/7/2026 10:40:00 PM, 1/8/2026 3:40:00 AM, 13.172417640686
1/7/2026 10:41:00 PM, 1/8/2026 3:41:00 AM, 14.5688896179199
1/7/2026 10:42:00 PM, 1/8/2026 3:42:00 AM, 15.7532157897949
1/7/2026 10:43:00 PM, 1/8/2026 3:43:00 AM, 16.1812305450439
1/7/2026 10:44:00 PM, 1/8/2026 3:44:00 AM, 16.1447696685791
1/7/2026 10:45:00 PM, 1/8/2026 3:45:00 AM, 16.0908298492432
1/7/2026 10:46:00 PM, 1/8/2026 3:46:00 AM, 15.8964891433716
1/7/2026 10:47:00 PM, 1/8/2026 3:47:00 AM, 16.9500179290771
1/7/2026 10:48:00 PM, 1/8/2026 3:48:00 AM, 15.3377504348755
1/7/2026 10:49:00 PM, 1/8/2026 3:49:00 AM, 13.1709489822388
1/7/2026 10:50:00 PM, 1/8/2026 3:50:00 AM, 13.1731214523315
1/7/2026 10:51:00 PM, 1/8/2026 3:51:00 AM, 13.1641521453857
1/7/2026 10:52:00 PM, 1/8/2026 3:52:00 AM, 13.1654815673828
1/7/2026 10:53:00 PM, 1/8/2026 3:53:00 AM, 13.1983442306519
1/7/2026 10:54:00 PM, 1/8/2026 3:54:00 AM, 13.4924163818359
1/7/2026 10:55:00 PM, 1/8/2026 3:55:00 AM, 12.1750497817993
1/7/2026 10:56:00 PM, 1/8/2026 3:56:00 AM, 12.5555801391602
1/7/2026 10:57:00 PM, 1/8/2026 3:57:00 AM, 12.3770971298218
1/7/2026 10:58:00 PM, 1/8/2026 3:58:00 AM, 14.0968799591064
1/7/2026 10:59:00 PM, 1/8/2026 3:59:00 AM, 13.2518796920776
1/7/2026 11:00:00 PM, 1/8/2026 4:00:00 AM, 11.7331848144531
1/7/2026 11:01:00 PM, 1/8/2026 4:01:00 AM, 13.048623085022
1/7/2026 11:02:00 PM, 1/8/2026 4:02:00 AM, 12.3307657241821
1/7/2026 11:03:00 PM, 1/8/2026 4:03:00 AM, 11.5038995742798
1/7/2026 11:04:00 PM, 1/8/2026 4:04:00 AM, 11.420238494873
1/7/2026 11:05:00 PM, 1/8/2026 4:05:00 AM, 11.0717897415161
1/7/2026 11:06:00 PM, 1/8/2026 4:06:00 AM, 11.6412839889526
1/7/2026 11:07:00 PM, 1/8/2026 4:07:00 AM, 11.5849752426147
1/7/2026 11:08:00 PM, 1/8/2026 4:08:00 AM, 12.4443082809448
1/7/2026 11:09:00 PM, 1/8/2026 4:09:00 AM, 12.5016736984253
1/7/2026 11:10:00 PM, 1/8/2026 4:10:00 AM, 12.7316846847534
1/7/2026 11:11:00 PM, 1/8/2026 4:11:00 AM, 13.8816404342651
1/7/2026 11:12:00 PM, 1/8/2026 4:12:00 AM, 13.8421792984009
1/7/2026 11:13:00 PM, 1/8/2026 4:13:00 AM, 11.936131477356
1/7/2026 11:14:00 PM, 1/8/2026 4:14:00 AM, 11.6471948623657
1/7/2026 11:15:00 PM, 1/8/2026 4:15:00 AM, 13.5034074783325
1/7/2026 11:16:00 PM, 1/8/2026 4:16:00 AM, 14.4605274200439
1/7/2026 11:17:00 PM, 1/8/2026 4:17:00 AM, 14.1823930740356
1/7/2026 11:18:00 PM, 1/8/2026 4:18:00 AM, 13.6436614990234
1/7/2026 11:19:00 PM, 1/8/2026 4:19:00 AM, 14.6281585693359
1/7/2026 11:20:00 PM, 1/8/2026 4:20:00 AM, 14.3742036819458
1/7/2026 11:21:00 PM, 1/8/2026 4:21:00 AM, 14.7120132446289
1/7/2026 11:22:00 PM, 1/8/2026 4:22:00 AM, 14.8347702026367
1/7/2026 11:23:00 PM, 1/8/2026 4:23:00 AM, 15.6968822479248
1/7/2026 11:24:00 PM, 1/8/2026 4:24:00 AM, 16.8245792388916
1/7/2026 11:25:00 PM, 1/8/2026 4:25:00 AM, 16.454761505127
1/7/2026 11:26:00 PM, 1/8/2026 4:26:00 AM, 16.4797286987305
1/7/2026 11:27:00 PM, 1/8/2026 4:27:00 AM, 17.1828746795654
1/7/2026 11:28:00 PM, 1/8/2026 4:28:00 AM, 16.0195941925049
1/7/2026 11:29:00 PM, 1/8/2026 4:29:00 AM, 15.6325445175171
1/7/2026 11:30:00 PM, 1/8/2026 4:30:00 AM, 15.1841068267822
1/7/2026 11:31:00 PM, 1/8/2026 4:31:00 AM, 15.814826965332
1/7/2026 11:32:00 PM, 1/8/2026 4:32:00 AM, 15.7787399291992
1/7/2026 11:33:00 PM, 1/8/2026 4:33:00 AM, 15.9678239822388
1/7/2026 11:34:00 PM, 1/8/2026 4:34:00 AM, 16.4921607971191
1/7/2026 11:35:00 PM, 1/8/2026 4:35:00 AM, 16.7126617431641
1/7/2026 11:36:00 PM, 1/8/2026 4:36:00 AM, 16.4199542999268
1/7/2026 11:37:00 PM, 1/8/2026 4:37:00 AM, 15.9535818099976
1/7/2026 11:38:00 PM, 1/8/2026 4:38:00 AM, 15.9406585693359
1/7/2026 11:39:00 PM, 1/8/2026 4:39:00 AM, 15.9406585693359
1/7/2026 11:40:00 PM, 1/8/2026 4:40:00 AM, 15.6502437591553
1/7/2026 11:41:00 PM, 1/8/2026 4:41:00 AM, 14.9775266647339
1/7/2026 11:42:00 PM, 1/8/2026 4:42:00 AM, 15.3911247253418
1/7/2026 11:43:00 PM, 1/8/2026 4:43:00 AM, 14.576530456543
1/7/2026 11:44:00 PM, 1/8/2026 4:44:00 AM, 15.3922204971313
1/7/2026 11:45:00 PM, 1/8/2026 4:45:00 AM, 14.289963722229
1/7/2026 11:46:00 PM, 1/8/2026 4:46:00 AM, 15.7379465103149
1/7/2026 11:47:00 PM, 1/8/2026 4:47:00 AM, 15.2846145629883
1/7/2026 11:48:00 PM, 1/8/2026 4:48:00 AM, 14.1481676101685
1/7/2026 11:49:00 PM, 1/8/2026 4:49:00 AM, 12.6071510314941
1/7/2026 11:50:00 PM, 1/8/2026 4:50:00 AM, 12.8010005950928
1/7/2026 11:51:00 PM, 1/8/2026 4:51:00 AM, 13.6367244720459
1/7/2026 11:52:00 PM, 1/8/2026 4:52:00 AM, 14.3723793029785
1/7/2026 11:53:00 PM, 1/8/2026 4:53:00 AM, 14.0183982849121
1/7/2026 11:54:00 PM, 1/8/2026 4:54:00 AM, 12.9806432723999
1/7/2026 11:55:00 PM, 1/8/2026 4:55:00 AM, 10.2682523727417
1/7/2026 11:56:00 PM, 1/8/2026 4:56:00 AM, 10.7521715164185
1/7/2026 11:57:00 PM, 1/8/2026 4:57:00 AM, 11.1278648376465
1/7/2026 11:58:00 PM, 1/8/2026 4:58:00 AM, 11.6196908950806
1/7/2026 11:59:00 PM, 1/8/2026 4:59:00 AM, 11.2368478775024
1/8/2026 12:00:00 AM, 1/8/2026 5:00:00 AM, 12.1484088897705
1/8/2026 12:01:00 AM, 1/8/2026 5:01:00 AM, 11.2053956985474
1/8/2026 12:02:00 AM, 1/8/2026 5:02:00 AM, 10.7122268676758
1/8/2026 12:03:00 AM, 1/8/2026 5:03:00 AM, 10.2449779510498
1/8/2026 12:04:00 AM, 1/8/2026 5:04:00 AM, 9.65135097503662
1/8/2026 12:05:00 AM, 1/8/2026 5:05:00 AM, 9.94966506958008
1/8/2026 12:06:00 AM, 1/8/2026 5:06:00 AM, 10.5070152282715
1/8/2026 12:07:00 AM, 1/8/2026 5:07:00 AM, 10.6359348297119
1/8/2026 12:08:00 AM, 1/8/2026 5:08:00 AM, 11.1664438247681
1/8/2026 12:09:00 AM, 1/8/2026 5:09:00 AM, 9.0449686050415
1/8/2026 12:10:00 AM, 1/8/2026 5:10:00 AM, 9.93680000305176
1/8/2026 12:11:00 AM, 1/8/2026 5:11:00 AM, 10.3967399597168
1/8/2026 12:12:00 AM, 1/8/2026 5:12:00 AM, 10.4750318527222
1/8/2026 12:13:00 AM, 1/8/2026 5:13:00 AM, 9.63321208953857
1/8/2026 12:14:00 AM, 1/8/2026 5:14:00 AM, 10.1772937774658
1/8/2026 12:15:00 AM, 1/8/2026 5:15:00 AM, 10.8511524200439
1/8/2026 12:16:00 AM, 1/8/2026 5:16:00 AM, 10.1303405761719
1/8/2026 12:17:00 AM, 1/8/2026 5:17:00 AM, 11.4852361679077
1/8/2026 12:18:00 AM, 1/8/2026 5:18:00 AM, 11.2199535369873
1/8/2026 12:19:00 AM, 1/8/2026 5:19:00 AM, 12.8282537460327
1/8/2026 12:20:00 AM, 1/8/2026 5:20:00 AM, 13.4973945617676
1/8/2026 12:21:00 AM, 1/8/2026 5:21:00 AM, 13.7569150924683
1/8/2026 12:22:00 AM, 1/8/2026 5:22:00 AM, 13.4761400222778
1/8/2026 12:23:00 AM, 1/8/2026 5:23:00 AM, 13.9991436004639
1/8/2026 12:24:00 AM, 1/8/2026 5:24:00 AM, 14.2004632949829
1/8/2026 12:25:00 AM, 1/8/2026 5:25:00 AM, 14.1727771759033
1/8/2026 12:26:00 AM, 1/8/2026 5:26:00 AM, 13.9369401931763
1/8/2026 12:27:00 AM, 1/8/2026 5:27:00 AM, 14.1780672073364
1/8/2026 12:28:00 AM, 1/8/2026 5:28:00 AM, 14.4150609970093
1/8/2026 12:29:00 AM, 1/8/2026 5:29:00 AM, 14.3862285614014
1/8/2026 12:30:00 AM, 1/8/2026 5:30:00 AM, 14.3208179473877
1/8/2026 12:31:00 AM, 1/8/2026 5:31:00 AM, 14.0848064422607
1/8/2026 12:32:00 AM, 1/8/2026 5:32:00 AM, 13.5120639801025
1/8/2026 12:33:00 AM, 1/8/2026 5:33:00 AM, 13.6480588912964
1/8/2026 12:34:00 AM, 1/8/2026 5:34:00 AM, 13.0263013839722
1/8/2026 12:35:00 AM, 1/8/2026 5:35:00 AM, 13.1607112884521
1/8/2026 12:36:00 AM, 1/8/2026 5:36:00 AM, 13.3658981323242
1/8/2026 12:37:00 AM, 1/8/2026 5:37:00 AM, 13.5783977508545
1/8/2026 12:38:00 AM, 1/8/2026 5:38:00 AM, 14.0143051147461
1/8/2026 12:39:00 AM, 1/8/2026 5:39:00 AM, 14.0956678390503
1/8/2026 12:40:00 AM, 1/8/2026 5:40:00 AM, 14.0956678390503
1/8/2026 12:41:00 AM, 1/8/2026 5:41:00 AM, 15.8114376068115
1/8/2026 12:42:00 AM, 1/8/2026 5:42:00 AM, 16.2544441223145
1/8/2026 12:43:00 AM, 1/8/2026 5:43:00 AM, 16.8630332946777
1/8/2026 12:44:00 AM, 1/8/2026 5:44:00 AM, 15.0792570114136
1/8/2026 12:45:00 AM, 1/8/2026 5:45:00 AM, 13.2312326431274
1/8/2026 12:46:00 AM, 1/8/2026 5:46:00 AM, 11.8394365310669
1/8/2026 12:47:00 AM, 1/8/2026 5:47:00 AM, 13.0459127426147
1/8/2026 12:48:00 AM, 1/8/2026 5:48:00 AM, 15.2669382095337
1/8/2026 12:49:00 AM, 1/8/2026 5:49:00 AM, 15.4457778930664
1/8/2026 12:50:00 AM, 1/8/2026 5:50:00 AM, 14.9981889724731
1/8/2026 12:51:00 AM, 1/8/2026 5:51:00 AM, 14.4537906646729
1/8/2026 12:52:00 AM, 1/8/2026 5:52:00 AM, 15.5813694000244
1/8/2026 12:53:00 AM, 1/8/2026 5:53:00 AM, 16.2823677062988
1/8/2026 12:54:00 AM, 1/8/2026 5:54:00 AM, 17.0541687011719
1/8/2026 12:55:00 AM, 1/8/2026 5:55:00 AM, 17.0048370361328
1/8/2026 12:56:00 AM, 1/8/2026 5:56:00 AM, 16.1096172332764
1/8/2026 12:57:00 AM, 1/8/2026 5:57:00 AM, 15.1076078414917
1/8/2026 12:58:00 AM, 1/8/2026 5:58:00 AM, 16.2018527984619
1/8/2026 12:59:00 AM, 1/8/2026 5:59:00 AM, 15.9430284500122
1/8/2026 1:00:00 AM, 1/8/2026 6:00:00 AM, 15.9220552444458
1/8/2026 1:01:00 AM, 1/8/2026 6:01:00 AM, 16.9321002960205
1/8/2026 1:02:00 AM, 1/8/2026 6:02:00 AM, 16.8426723480225
1/8/2026 1:03:00 AM, 1/8/2026 6:03:00 AM, 17.2881984710693
1/8/2026 1:04:00 AM, 1/8/2026 6:04:00 AM, 18.1763801574707
1/8/2026 1:05:00 AM, 1/8/2026 6:05:00 AM, 18.5111694335938
1/8/2026 1:06:00 AM, 1/8/2026 6:06:00 AM, 18.9931678771973
1/8/2026 1:07:00 AM, 1/8/2026 6:07:00 AM, 18.3511829376221
1/8/2026 1:08:00 AM, 1/8/2026 6:08:00 AM, 18.5564155578613
1/8/2026 1:09:00 AM, 1/8/2026 6:09:00 AM, 18.8464241027832
1/8/2026 1:10:00 AM, 1/8/2026 6:10:00 AM, 18.7419471740723
1/8/2026 1:11:00 AM, 1/8/2026 6:11:00 AM, 18.4651107788086
1/8/2026 1:12:00 AM, 1/8/2026 6:12:00 AM, 18.6528739929199
1/8/2026 1:13:00 AM, 1/8/2026 6:13:00 AM, 18.114933013916
1/8/2026 1:14:00 AM, 1/8/2026 6:14:00 AM, 18.3262577056885
1/8/2026 1:15:00 AM, 1/8/2026 6:15:00 AM, 18.6834449768066
1/8/2026 1:16:00 AM, 1/8/2026 6:16:00 AM, 18.8173274993896
1/8/2026 1:17:00 AM, 1/8/2026 6:17:00 AM, 18.5370903015137
1/8/2026 1:18:00 AM, 1/8/2026 6:18:00 AM, 18.1214237213135
1/8/2026 1:19:00 AM, 1/8/2026 6:19:00 AM, 18.3895168304443
1/8/2026 1:20:00 AM, 1/8/2026 6:20:00 AM, 17.9812641143799
1/8/2026 1:21:00 AM, 1/8/2026 6:21:00 AM, 17.1141757965088
1/8/2026 1:22:00 AM, 1/8/2026 6:22:00 AM, 16.6221675872803
1/8/2026 1:23:00 AM, 1/8/2026 6:23:00 AM, 16.8354377746582
1/8/2026 1:24:00 AM, 1/8/2026 6:24:00 AM, 15.8772392272949
1/8/2026 1:25:00 AM, 1/8/2026 6:25:00 AM, 14.6079330444336
1/8/2026 1:26:00 AM, 1/8/2026 6:26:00 AM, 14.7659130096436
1/8/2026 1:27:00 AM, 1/8/2026 6:27:00 AM, 13.6548252105713
1/8/2026 1:28:00 AM, 1/8/2026 6:28:00 AM, 13.7359209060669
1/8/2026 1:29:00 AM, 1/8/2026 6:29:00 AM, 13.6378002166748
1/8/2026 1:30:00 AM, 1/8/2026 6:30:00 AM, 14.4112768173218
1/8/2026 1:31:00 AM, 1/8/2026 6:31:00 AM, 14.897479057312
1/8/2026 1:32:00 AM, 1/8/2026 6:32:00 AM, 15.2979974746704
1/8/2026 1:33:00 AM, 1/8/2026 6:33:00 AM, 15.447943687439
1/8/2026 1:34:00 AM, 1/8/2026 6:34:00 AM, 15.8335103988647
1/8/2026 1:35:00 AM, 1/8/2026 6:35:00 AM, 15.4993515014648
1/8/2026 1:36:00 AM, 1/8/2026 6:36:00 AM, 14.7544279098511
1/8/2026 1:37:00 AM, 1/8/2026 6:37:00 AM, 13.3796539306641
1/8/2026 1:38:00 AM, 1/8/2026 6:38:00 AM, 13.3153133392334
1/8/2026 1:39:00 AM, 1/8/2026 6:39:00 AM, 12.9744825363159
1/8/2026 1:40:00 AM, 1/8/2026 6:40:00 AM, 12.9532337188721
1/8/2026 1:41:00 AM, 1/8/2026 6:41:00 AM, 12.9532337188721
1/8/2026 1:42:00 AM, 1/8/2026 6:42:00 AM, 12.0107297897339
1/8/2026 1:43:00 AM, 1/8/2026 6:43:00 AM, 11.1691722869873
1/8/2026 1:44:00 AM, 1/8/2026 6:44:00 AM, 11.743950843811
1/8/2026 1:45:00 AM, 1/8/2026 6:45:00 AM, 12.0792360305786
1/8/2026 1:46:00 AM, 1/8/2026 6:46:00 AM, 11.6464700698853
1/8/2026 1:47:00 AM, 1/8/2026 6:47:00 AM, 12.1159286499023
1/8/2026 1:48:00 AM, 1/8/2026 6:48:00 AM, 12.4331226348877
1/8/2026 1:49:00 AM, 1/8/2026 6:49:00 AM, 12.677864074707
1/8/2026 1:50:00 AM, 1/8/2026 6:50:00 AM, 12.0220994949341
1/8/2026 1:51:00 AM, 1/8/2026 6:51:00 AM, 10.9779224395752
1/8/2026 1:52:00 AM, 1/8/2026 6:52:00 AM, 12.505298614502
1/8/2026 1:53:00 AM, 1/8/2026 6:53:00 AM, 11.7554492950439
1/8/2026 1:54:00 AM, 1/8/2026 6:54:00 AM, 11.9461584091187
1/8/2026 1:55:00 AM, 1/8/2026 6:55:00 AM, 11.1553230285645
1/8/2026 1:56:00 AM, 1/8/2026 6:56:00 AM, 10.9970045089722
1/8/2026 1:57:00 AM, 1/8/2026 6:57:00 AM, 10.8945360183716
1/8/2026 1:58:00 AM, 1/8/2026 6:58:00 AM, 11.768669128418
1/8/2026 1:59:00 AM, 1/8/2026 6:59:00 AM, 12.1854858398438
1/8/2026 2:00:00 AM, 1/8/2026 7:00:00 AM, 12.048056602478
1/8/2026 2:01:00 AM, 1/8/2026 7:01:00 AM, 11.8688993453979
1/8/2026 2:02:00 AM, 1/8/2026 7:02:00 AM, 10.5433692932129
1/8/2026 2:03:00 AM, 1/8/2026 7:03:00 AM, 10.7796716690063
1/8/2026 2:04:00 AM, 1/8/2026 7:04:00 AM, 9.45687484741211
1/8/2026 2:05:00 AM, 1/8/2026 7:05:00 AM, 9.64399147033691
1/8/2026 2:06:00 AM, 1/8/2026 7:06:00 AM, 10.0850973129272
1/8/2026 2:07:00 AM, 1/8/2026 7:07:00 AM, 8.29451274871826
1/8/2026 2:08:00 AM, 1/8/2026 7:08:00 AM, 9.15218639373779
1/8/2026 2:09:00 AM, 1/8/2026 7:09:00 AM, 10.7993459701538
1/8/2026 2:10:00 AM, 1/8/2026 7:10:00 AM, 9.34106254577637
1/8/2026 2:11:00 AM, 1/8/2026 7:11:00 AM, 11.0093698501587
1/8/2026 2:12:00 AM, 1/8/2026 7:12:00 AM, 10.6771774291992
1/8/2026 2:13:00 AM, 1/8/2026 7:13:00 AM, 10.2605600357056
1/8/2026 2:14:00 AM, 1/8/2026 7:14:00 AM, 9.69013404846191
1/8/2026 2:15:00 AM, 1/8/2026 7:15:00 AM, 9.8720760345459
1/8/2026 2:16:00 AM, 1/8/2026 7:16:00 AM, 8.94857215881348
1/8/2026 2:17:00 AM, 1/8/2026 7:17:00 AM, 8.7522029876709
1/8/2026 2:18:00 AM, 1/8/2026 7:18:00 AM, 8.57147026062012
1/8/2026 2:19:00 AM, 1/8/2026 7:19:00 AM, 8.61037445068359
1/8/2026 2:20:00 AM, 1/8/2026 7:20:00 AM, 8.5352725982666
1/8/2026 2:21:00 AM, 1/8/2026 7:21:00 AM, 8.13766956329346
1/8/2026 2:22:00 AM, 1/8/2026 7:22:00 AM, 7.80319261550903
1/8/2026 2:23:00 AM, 1/8/2026 7:23:00 AM, 7.25575971603394
1/8/2026 2:24:00 AM, 1/8/2026 7:24:00 AM, 8.9421329498291
1/8/2026 2:25:00 AM, 1/8/2026 7:25:00 AM, 8.48363971710205
1/8/2026 2:26:00 AM, 1/8/2026 7:26:00 AM, 8.9201717376709
1/8/2026 2:27:00 AM, 1/8/2026 7:27:00 AM, 8.12934684753418
1/8/2026 2:28:00 AM, 1/8/2026 7:28:00 AM, 9.05496597290039
1/8/2026 2:29:00 AM, 1/8/2026 7:29:00 AM, 8.90798854827881
1/8/2026 2:30:00 AM, 1/8/2026 7:30:00 AM, 9.32076358795166
1/8/2026 2:31:00 AM, 1/8/2026 7:31:00 AM, 10.3849496841431
1/8/2026 2:32:00 AM, 1/8/2026 7:32:00 AM, 10.313401222229
1/8/2026 2:33:00 AM, 1/8/2026 7:33:00 AM, 9.35872268676758
1/8/2026 2:34:00 AM, 1/8/2026 7:34:00 AM, 9.66963863372803
1/8/2026 2:35:00 AM, 1/8/2026 7:35:00 AM, 9.70669269561768
1/8/2026 2:36:00 AM, 1/8/2026 7:36:00 AM, 9.26251125335693
1/8/2026 2:37:00 AM, 1/8/2026 7:37:00 AM, 8.86575508117676
1/8/2026 2:38:00 AM, 1/8/2026 7:38:00 AM, 9.09632682800293
1/8/2026 2:39:00 AM, 1/8/2026 7:39:00 AM, 8.18141937255859
1/8/2026 2:40:00 AM, 1/8/2026 7:40:00 AM, 8.41211128234863
1/8/2026 2:41:00 AM, 1/8/2026 7:41:00 AM, 8.37110996246338
1/8/2026 2:42:00 AM, 1/8/2026 7:42:00 AM, 8.37110996246338
1/8/2026 2:43:00 AM, 1/8/2026 7:43:00 AM, 7.70095109939575
1/8/2026 2:44:00 AM, 1/8/2026 7:44:00 AM, 8.14685249328613
1/8/2026 2:45:00 AM, 1/8/2026 7:45:00 AM, 7.39909791946411
1/8/2026 2:46:00 AM, 1/8/2026 7:46:00 AM, 7.73253917694092
1/8/2026 2:47:00 AM, 1/8/2026 7:47:00 AM, 6.88950824737549
1/8/2026 2:48:00 AM, 1/8/2026 7:48:00 AM, 7.36646509170532
1/8/2026 2:49:00 AM, 1/8/2026 7:49:00 AM, 8.00226497650146
1/8/2026 2:50:00 AM, 1/8/2026 7:50:00 AM, 7.52487134933472
1/8/2026 2:51:00 AM, 1/8/2026 7:51:00 AM, 7.41242361068726
1/8/2026 2:52:00 AM, 1/8/2026 7:52:00 AM, 6.62291288375854
1/8/2026 2:53:00 AM, 1/8/2026 7:53:00 AM, 6.92274570465088
1/8/2026 2:54:00 AM, 1/8/2026 7:54:00 AM, 8.54487609863281
1/8/2026 2:55:00 AM, 1/8/2026 7:55:00 AM, 8.57223129272461
1/8/2026 2:56:00 AM, 1/8/2026 7:56:00 AM, 7.80078744888306
1/8/2026 2:57:00 AM, 1/8/2026 7:57:00 AM, 6.70790100097656
1/8/2026 2:58:00 AM, 1/8/2026 7:58:00 AM, 7.2231330871582
1/8/2026 2:59:00 AM, 1/8/2026 7:59:00 AM, 8.03214454650879
1/8/2026 3:00:00 AM, 1/8/2026 8:00:00 AM, 6.62545299530029
1/8/2026 3:01:00 AM, 1/8/2026 8:01:00 AM, 7.24888801574707
1/8/2026 3:02:00 AM, 1/8/2026 8:02:00 AM, 7.33940982818604
1/8/2026 3:03:00 AM, 1/8/2026 8:03:00 AM, 6.81868696212769
1/8/2026 3:04:00 AM, 1/8/2026 8:04:00 AM, 6.95444917678833
1/8/2026 3:05:00 AM, 1/8/2026 8:05:00 AM, 5.78201580047607
1/8/2026 3:06:00 AM, 1/8/2026 8:06:00 AM, 5.68996953964233
1/8/2026 3:07:00 AM, 1/8/2026 8:07:00 AM, 6.20309782028198
1/8/2026 3:08:00 AM, 1/8/2026 8:08:00 AM, 6.56763744354248
1/8/2026 3:09:00 AM, 1/8/2026 8:09:00 AM, 6.92162704467773
1/8/2026 3:10:00 AM, 1/8/2026 8:10:00 AM, 7.03498697280884
1/8/2026 3:11:00 AM, 1/8/2026 8:11:00 AM, 7.07738256454468
1/8/2026 3:12:00 AM, 1/8/2026 8:12:00 AM, 7.01161003112793
1/8/2026 3:13:00 AM, 1/8/2026 8:13:00 AM, 7.5958890914917
1/8/2026 3:14:00 AM, 1/8/2026 8:14:00 AM, 7.66951131820679
1/8/2026 3:15:00 AM, 1/8/2026 8:15:00 AM, 6.73375177383423
1/8/2026 3:16:00 AM, 1/8/2026 8:16:00 AM, 8.4649829864502
1/8/2026 3:17:00 AM, 1/8/2026 8:17:00 AM, 9.29520606994629
1/8/2026 3:18:00 AM, 1/8/2026 8:18:00 AM, 7.65449142456055
1/8/2026 3:19:00 AM, 1/8/2026 8:19:00 AM, 8.7702693939209
1/8/2026 3:20:00 AM, 1/8/2026 8:20:00 AM, 7.14185476303101
1/8/2026 3:21:00 AM, 1/8/2026 8:21:00 AM, 7.59451246261597
1/8/2026 3:22:00 AM, 1/8/2026 8:22:00 AM, 7.37682437896729
1/8/2026 3:23:00 AM, 1/8/2026 8:23:00 AM, 8.2565336227417
1/8/2026 3:24:00 AM, 1/8/2026 8:24:00 AM, 8.86352443695068
1/8/2026 3:25:00 AM, 1/8/2026 8:25:00 AM, 7.59243440628052
1/8/2026 3:26:00 AM, 1/8/2026 8:26:00 AM, 7.74769067764282
1/8/2026 3:27:00 AM, 1/8/2026 8:27:00 AM, 7.9352126121521
1/8/2026 3:28:00 AM, 1/8/2026 8:28:00 AM, 7.86602258682251
1/8/2026 3:29:00 AM, 1/8/2026 8:29:00 AM, 8.32852363586426
1/8/2026 3:30:00 AM, 1/8/2026 8:30:00 AM, 9.06049823760986
1/8/2026 3:31:00 AM, 1/8/2026 8:31:00 AM, 8.83043384552002
1/8/2026 3:32:00 AM, 1/8/2026 8:32:00 AM, 7.88068389892578
1/8/2026 3:33:00 AM, 1/8/2026 8:33:00 AM, 7.80332136154175
1/8/2026 3:34:00 AM, 1/8/2026 8:34:00 AM, 9.32286357879639
1/8/2026 3:35:00 AM, 1/8/2026 8:35:00 AM, 7.90901470184326
1/8/2026 3:36:00 AM, 1/8/2026 8:36:00 AM, 7.3587818145752
1/8/2026 3:37:00 AM, 1/8/2026 8:37:00 AM, 8.06056880950928
1/8/2026 3:38:00 AM, 1/8/2026 8:38:00 AM, 8.17260837554932
1/8/2026 3:39:00 AM, 1/8/2026 8:39:00 AM, 8.51853656768799
1/8/2026 3:40:00 AM, 1/8/2026 8:40:00 AM, 8.38268566131592
1/8/2026 3:41:00 AM, 1/8/2026 8:41:00 AM, 8.69832324981689
1/8/2026 3:42:00 AM, 1/8/2026 8:42:00 AM, 8.31177711486816
1/8/2026 3:43:00 AM, 1/8/2026 8:43:00 AM, 8.31177711486816
1/8/2026 3:44:00 AM, 1/8/2026 8:44:00 AM, 7.84131765365601
1/8/2026 3:45:00 AM, 1/8/2026 8:45:00 AM, 7.4619288444519
1/8/2026 3:46:00 AM, 1/8/2026 8:46:00 AM, 8.29210948944092
1/8/2026 3:47:00 AM, 1/8/2026 8:47:00 AM, 9.21607685089111
1/8/2026 3:48:00 AM, 1/8/2026 8:48:00 AM, 8.45698547363281
1/8/2026 3:49:00 AM, 1/8/2026 8:49:00 AM, 8.69397068023682
1/8/2026 3:50:00 AM, 1/8/2026 8:50:00 AM, 8.50728988647461
1/8/2026 3:51:00 AM, 1/8/2026 8:51:00 AM, 9.08393383026123
1/8/2026 3:52:00 AM, 1/8/2026 8:52:00 AM, 9.11295890808105
1/8/2026 3:53:00 AM, 1/8/2026 8:53:00 AM, 9.27579307556152
1/8/2026 3:54:00 AM, 1/8/2026 8:54:00 AM, 11.8085021972656
1/8/2026 3:55:00 AM, 1/8/2026 8:55:00 AM, 9.87127494812012
1/8/2026 3:56:00 AM, 1/8/2026 8:56:00 AM, 10.4088668823242
1/8/2026 3:57:00 AM, 1/8/2026 8:57:00 AM, 10.5721817016602
1/8/2026 3:58:00 AM, 1/8/2026 8:58:00 AM, 11.6258916854858
1/8/2026 3:59:00 AM, 1/8/2026 8:59:00 AM, 12.4499397277832
1/8/2026 4:00:00 AM, 1/8/2026 9:00:00 AM, 10.9400787353516
1/8/2026 4:01:00 AM, 1/8/2026 9:01:00 AM, 10.1743316650391
1/8/2026 4:02:00 AM, 1/8/2026 9:02:00 AM, 10.5987739562988
1/8/2026 4:03:00 AM, 1/8/2026 9:03:00 AM, 10.5103712081909
1/8/2026 4:04:00 AM, 1/8/2026 9:04:00 AM, 9.95919036865234
1/8/2026 4:05:00 AM, 1/8/2026 9:05:00 AM, 10.5498237609863
1/8/2026 4:06:00 AM, 1/8/2026 9:06:00 AM, 11.1631021499634
1/8/2026 4:07:00 AM, 1/8/2026 9:07:00 AM, 11.3934373855591
1/8/2026 4:08:00 AM, 1/8/2026 9:08:00 AM, 12.2784862518311
1/8/2026 4:09:00 AM, 1/8/2026 9:09:00 AM, 11.9135179519653
1/8/2026 4:10:00 AM, 1/8/2026 9:10:00 AM, 10.3504419326782
1/8/2026 4:11:00 AM, 1/8/2026 9:11:00 AM, 11.8639822006226
1/8/2026 4:12:00 AM, 1/8/2026 9:12:00 AM, 10.5863275527954
1/8/2026 4:13:00 AM, 1/8/2026 9:13:00 AM, 10.1393823623657
1/8/2026 4:14:00 AM, 1/8/2026 9:14:00 AM, 9.71028900146484
1/8/2026 4:15:00 AM, 1/8/2026 9:15:00 AM, 9.84030055999756
1/8/2026 4:16:00 AM, 1/8/2026 9:16:00 AM, 9.56378078460693
1/8/2026 4:17:00 AM, 1/8/2026 9:17:00 AM, 11.1062631607056
1/8/2026 4:18:00 AM, 1/8/2026 9:18:00 AM, 10.7905015945435
1/8/2026 4:19:00 AM, 1/8/2026 9:19:00 AM, 11.1912727355957
1/8/2026 4:20:00 AM, 1/8/2026 9:20:00 AM, 10.9210138320923
1/8/2026 4:21:00 AM, 1/8/2026 9:21:00 AM, 10.5987691879272
1/8/2026 4:22:00 AM, 1/8/2026 9:22:00 AM, 10.1122102737427
1/8/2026 4:23:00 AM, 1/8/2026 9:23:00 AM, 11.6805973052979
1/8/2026 4:24:00 AM, 1/8/2026 9:24:00 AM, 11.5837678909302
1/8/2026 4:25:00 AM, 1/8/2026 9:25:00 AM, 10.9352598190308
1/8/2026 4:26:00 AM, 1/8/2026 9:26:00 AM, 9.63962554931641
1/8/2026 4:27:00 AM, 1/8/2026 9:27:00 AM, 9.70020198822021
1/8/2026 4:28:00 AM, 1/8/2026 9:28:00 AM, 9.80967330932617
1/8/2026 4:29:00 AM, 1/8/2026 9:29:00 AM, 10.052435874939
1/8/2026 4:30:00 AM, 1/8/2026 9:30:00 AM, 9.22196960449219
1/8/2026 4:31:00 AM, 1/8/2026 9:31:00 AM, 9.0582914352417
1/8/2026 4:32:00 AM, 1/8/2026 9:32:00 AM, 9.65402603149414
1/8/2026 4:33:00 AM, 1/8/2026 9:33:00 AM, 10.1983194351196
1/8/2026 4:34:00 AM, 1/8/2026 9:34:00 AM, 10.4313859939575
1/8/2026 4:35:00 AM, 1/8/2026 9:35:00 AM, 9.65091609954834
1/8/2026 4:36:00 AM, 1/8/2026 9:36:00 AM, 9.40173149108887
1/8/2026 4:37:00 AM, 1/8/2026 9:37:00 AM, 9.25481605529785
1/8/2026 4:38:00 AM, 1/8/2026 9:38:00 AM, 7.74130868911743
1/8/2026 4:39:00 AM, 1/8/2026 9:39:00 AM, 8.37058448791504
1/8/2026 4:40:00 AM, 1/8/2026 9:40:00 AM, 8.59300994873047
1/8/2026 4:41:00 AM, 1/8/2026 9:41:00 AM, 9.64093208312988
1/8/2026 4:42:00 AM, 1/8/2026 9:42:00 AM, 8.73969650268555
1/8/2026 4:43:00 AM, 1/8/2026 9:43:00 AM, 9.86397838592529
1/8/2026 4:44:00 AM, 1/8/2026 9:44:00 AM, 9.86397838592529
1/8/2026 4:45:00 AM, 1/8/2026 9:45:00 AM, 10.0476942062378
1/8/2026 4:46:00 AM, 1/8/2026 9:46:00 AM, 9.50265789031982
1/8/2026 4:47:00 AM, 1/8/2026 9:47:00 AM, 10.7768745422363
1/8/2026 4:48:00 AM, 1/8/2026 9:48:00 AM, 10.1101064682007
1/8/2026 4:49:00 AM, 1/8/2026 9:49:00 AM, 11.9363317489624
1/8/2026 4:50:00 AM, 1/8/2026 9:50:00 AM, 11.555100440979
1/8/2026 4:51:00 AM, 1/8/2026 9:51:00 AM, 13.6311111450195
1/8/2026 4:52:00 AM, 1/8/2026 9:52:00 AM, 11.7503938674927
1/8/2026 4:53:00 AM, 1/8/2026 9:53:00 AM, 11.9449510574341
1/8/2026 4:54:00 AM, 1/8/2026 9:54:00 AM, 11.224365234375
1/8/2026 4:55:00 AM, 1/8/2026 9:55:00 AM, 11.0986804962158
1/8/2026 4:56:00 AM, 1/8/2026 9:56:00 AM, 9.30235767364502
1/8/2026 4:57:00 AM, 1/8/2026 9:57:00 AM, 10.0498886108398
1/8/2026 4:58:00 AM, 1/8/2026 9:58:00 AM, 9.56855392456055
1/8/2026 4:59:00 AM, 1/8/2026 9:59:00 AM, 9.67145252227783
1/8/2026 5:00:00 AM, 1/8/2026 10:00:00 AM, 9.10384845733643
1/8/2026 5:01:00 AM, 1/8/2026 10:01:00 AM, 10.3395109176636
1/8/2026 5:02:00 AM, 1/8/2026 10:02:00 AM, 9.2985200881958
1/8/2026 5:03:00 AM, 1/8/2026 10:03:00 AM, 9.30017185211182
1/8/2026 5:04:00 AM, 1/8/2026 10:04:00 AM, 9.1582555770874
1/8/2026 5:05:00 AM, 1/8/2026 10:05:00 AM, 9.66996288299561
1/8/2026 5:06:00 AM, 1/8/2026 10:06:00 AM, 9.51952266693115
1/8/2026 5:07:00 AM, 1/8/2026 10:07:00 AM, 9.1255350112915
1/8/2026 5:08:00 AM, 1/8/2026 10:08:00 AM, 9.79426670074463
1/8/2026 5:09:00 AM, 1/8/2026 10:09:00 AM, 10.3459253311157
1/8/2026 5:10:00 AM, 1/8/2026 10:10:00 AM, 10.7833433151245
1/8/2026 5:11:00 AM, 1/8/2026 10:11:00 AM, 11.3708086013794
1/8/2026 5:12:00 AM, 1/8/2026 10:12:00 AM, 11.5093822479248
1/8/2026 5:13:00 AM, 1/8/2026 10:13:00 AM, 12.6418304443359
1/8/2026 5:14:00 AM, 1/8/2026 10:14:00 AM, 12.0113439559937
1/8/2026 5:15:00 AM, 1/8/2026 10:15:00 AM, 13.0558862686157
1/8/2026 5:16:00 AM, 1/8/2026 10:16:00 AM, 12.7638006210327
1/8/2026 5:17:00 AM, 1/8/2026 10:17:00 AM, 12.6155738830566
1/8/2026 5:18:00 AM, 1/8/2026 10:18:00 AM, 12.1897993087769
1/8/2026 5:19:00 AM, 1/8/2026 10:19:00 AM, 11.6705045700073
1/8/2026 5:20:00 AM, 1/8/2026 10:20:00 AM, 11.2158393859863
1/8/2026 5:21:00 AM, 1/8/2026 10:21:00 AM, 11.1567420959473
1/8/2026 5:22:00 AM, 1/8/2026 10:22:00 AM, 10.2731609344482
1/8/2026 5:23:00 AM, 1/8/2026 10:23:00 AM, 12.1822805404663
1/8/2026 5:24:00 AM, 1/8/2026 10:24:00 AM, 13.0320777893066
1/8/2026 5:25:00 AM, 1/8/2026 10:25:00 AM, 12.398455619812
1/8/2026 5:26:00 AM, 1/8/2026 10:26:00 AM, 12.3955364227295
1/8/2026 5:27:00 AM, 1/8/2026 10:27:00 AM, 12.4448804855347
1/8/2026 5:28:00 AM, 1/8/2026 10:28:00 AM, 11.3576526641846
1/8/2026 5:29:00 AM, 1/8/2026 10:29:00 AM, 12.2071552276611
1/8/2026 5:30:00 AM, 1/8/2026 10:30:00 AM, 12.157808303833
1/8/2026 5:31:00 AM, 1/8/2026 10:31:00 AM, 12.340934753418
1/8/2026 5:32:00 AM, 1/8/2026 10:32:00 AM, 12.4327964782715
1/8/2026 5:33:00 AM, 1/8/2026 10:33:00 AM, 12.3781766891479
1/8/2026 5:34:00 AM, 1/8/2026 10:34:00 AM, 11.4707832336426
1/8/2026 5:35:00 AM, 1/8/2026 10:35:00 AM, 11.0041408538818
1/8/2026 5:36:00 AM, 1/8/2026 10:36:00 AM, 11.0760173797607
1/8/2026 5:37:00 AM, 1/8/2026 10:37:00 AM, 12.0816135406494
1/8/2026 5:38:00 AM, 1/8/2026 10:38:00 AM, 11.4731063842773
1/8/2026 5:39:00 AM, 1/8/2026 10:39:00 AM, 11.4548950195313
1/8/2026 5:40:00 AM, 1/8/2026 10:40:00 AM, 11.1466722488403
1/8/2026 5:41:00 AM, 1/8/2026 10:41:00 AM, 13.2371845245361
1/8/2026 5:42:00 AM, 1/8/2026 10:42:00 AM, 14.3687686920166
1/8/2026 5:43:00 AM, 1/8/2026 10:43:00 AM, 14.6079845428467
1/8/2026 5:44:00 AM, 1/8/2026 10:44:00 AM, 14.4464559555054
1/8/2026 5:45:00 AM, 1/8/2026 10:45:00 AM, 14.4464559555054
1/8/2026 5:46:00 AM, 1/8/2026 10:46:00 AM, 14.4515523910522
1/8/2026 5:47:00 AM, 1/8/2026 10:47:00 AM, 13.4670267105103
1/8/2026 5:48:00 AM, 1/8/2026 10:48:00 AM, 14.4955644607544
1/8/2026 5:49:00 AM, 1/8/2026 10:49:00 AM, 11.1269817352295
1/8/2026 5:50:00 AM, 1/8/2026 10:50:00 AM, 11.1872415542603
1/8/2026 5:51:00 AM, 1/8/2026 10:51:00 AM, 12.001145362854
1/8/2026 5:52:00 AM, 1/8/2026 10:52:00 AM, 12.1771183013916
1/8/2026 5:53:00 AM, 1/8/2026 10:53:00 AM, 13.0573358535767
1/8/2026 5:54:00 AM, 1/8/2026 10:54:00 AM, 13.15966796875
1/8/2026 5:55:00 AM, 1/8/2026 10:55:00 AM, 12.4107694625854
1/8/2026 5:56:00 AM, 1/8/2026 10:56:00 AM, 12.2830333709717
1/8/2026 5:57:00 AM, 1/8/2026 10:57:00 AM, 12.1792545318604
1/8/2026 5:58:00 AM, 1/8/2026 10:58:00 AM, 11.951587677002
1/8/2026 5:59:00 AM, 1/8/2026 10:59:00 AM, 12.7276124954224
1/8/2026 6:00:00 AM, 1/8/2026 11:00:00 AM, 10.0802450180054
1/8/2026 6:01:00 AM, 1/8/2026 11:01:00 AM, 11.5502367019653
1/8/2026 6:02:00 AM, 1/8/2026 11:02:00 AM, 12.6196393966675
1/8/2026 6:03:00 AM, 1/8/2026 11:03:00 AM, 11.3740787506104
1/8/2026 6:04:00 AM, 1/8/2026 11:04:00 AM, 12.4501619338989
1/8/2026 6:05:00 AM, 1/8/2026 11:05:00 AM, 13.7090559005737
1/8/2026 6:06:00 AM, 1/8/2026 11:06:00 AM, 13.587965965271
1/8/2026 6:07:00 AM, 1/8/2026 11:07:00 AM, 12.3566522598267
1/8/2026 6:08:00 AM, 1/8/2026 11:08:00 AM, 12.1270427703857
1/8/2026 6:09:00 AM, 1/8/2026 11:09:00 AM, 11.1301403045654
1/8/2026 6:10:00 AM, 1/8/2026 11:10:00 AM, 11.0347576141357
1/8/2026 6:11:00 AM, 1/8/2026 11:11:00 AM, 11.9719400405884
1/8/2026 6:12:00 AM, 1/8/2026 11:12:00 AM, 12.7268743515015
1/8/2026 6:13:00 AM, 1/8/2026 11:13:00 AM, 12.7678384780884
1/8/2026 6:14:00 AM, 1/8/2026 11:14:00 AM, 11.8522205352783
1/8/2026 6:15:00 AM, 1/8/2026 11:15:00 AM, 12.7848920822144
1/8/2026 6:16:00 AM, 1/8/2026 11:16:00 AM, 13.3705930709839
1/8/2026 6:17:00 AM, 1/8/2026 11:17:00 AM, 10.6240844726563
1/8/2026 6:18:00 AM, 1/8/2026 11:18:00 AM, 11.4754867553711
1/8/2026 6:19:00 AM, 1/8/2026 11:19:00 AM, 10.6905307769775
1/8/2026 6:20:00 AM, 1/8/2026 11:20:00 AM, 10.2765312194824
1/8/2026 6:21:00 AM, 1/8/2026 11:21:00 AM, 11.1606378555298
1/8/2026 6:22:00 AM, 1/8/2026 11:22:00 AM, 10.4369678497314
1/8/2026 6:23:00 AM, 1/8/2026 11:23:00 AM, 11.6755666732788
1/8/2026 6:24:00 AM, 1/8/2026 11:24:00 AM, 12.4690809249878
1/8/2026 6:25:00 AM, 1/8/2026 11:25:00 AM, 12.4218063354492
1/8/2026 6:26:00 AM, 1/8/2026 11:26:00 AM, 10.7552423477173
1/8/2026 6:27:00 AM, 1/8/2026 11:27:00 AM, 10.4968004226685
1/8/2026 6:28:00 AM, 1/8/2026 11:28:00 AM, 10.6571865081787
1/8/2026 6:29:00 AM, 1/8/2026 11:29:00 AM, 10.9498472213745
1/8/2026 6:30:00 AM, 1/8/2026 11:30:00 AM, 10.369421005249
1/8/2026 6:31:00 AM, 1/8/2026 11:31:00 AM, 11.3047351837158
1/8/2026 6:32:00 AM, 1/8/2026 11:32:00 AM, 11.175498008728
1/8/2026 6:33:00 AM, 1/8/2026 11:33:00 AM, 11.5622215270996
1/8/2026 6:34:00 AM, 1/8/2026 11:34:00 AM, 10.6797714233398
1/8/2026 6:35:00 AM, 1/8/2026 11:35:00 AM, 11.6015567779541
1/8/2026 6:36:00 AM, 1/8/2026 11:36:00 AM, 12.4544687271118
1/8/2026 6:37:00 AM, 1/8/2026 11:37:00 AM, 12.6057949066162
1/8/2026 6:38:00 AM, 1/8/2026 11:38:00 AM, 12.7012376785278
1/8/2026 6:39:00 AM, 1/8/2026 11:39:00 AM, 12.6844835281372
1/8/2026 6:40:00 AM, 1/8/2026 11:40:00 AM, 15.7601737976074
1/8/2026 6:41:00 AM, 1/8/2026 11:41:00 AM, 16.1015739440918
1/8/2026 6:42:00 AM, 1/8/2026 11:42:00 AM, 16.9047832489014
1/8/2026 6:43:00 AM, 1/8/2026 11:43:00 AM, 16.733211517334
1/8/2026 6:44:00 AM, 1/8/2026 11:44:00 AM, 11.6195077896118
1/8/2026 6:45:00 AM, 1/8/2026 11:45:00 AM, 12.2884531021118
1/8/2026 6:46:00 AM, 1/8/2026 11:46:00 AM, 12.2884531021118
1/8/2026 6:47:00 AM, 1/8/2026 11:47:00 AM, 12.3512582778931
1/8/2026 6:48:00 AM, 1/8/2026 11:48:00 AM, 11.4665832519531
1/8/2026 6:49:00 AM, 1/8/2026 11:49:00 AM, 10.9925413131714
1/8/2026 6:50:00 AM, 1/8/2026 11:50:00 AM, 10.988564491272
1/8/2026 6:51:00 AM, 1/8/2026 11:51:00 AM, 10.3064823150635
1/8/2026 6:52:00 AM, 1/8/2026 11:52:00 AM, 9.780517578125
1/8/2026 6:53:00 AM, 1/8/2026 11:53:00 AM, 10.4829769134521
1/8/2026 6:54:00 AM, 1/8/2026 11:54:00 AM, 12.8039236068726
1/8/2026 6:55:00 AM, 1/8/2026 11:55:00 AM, 13.0692110061646
1/8/2026 6:56:00 AM, 1/8/2026 11:56:00 AM, 12.8973960876465
1/8/2026 6:57:00 AM, 1/8/2026 11:57:00 AM, 11.479100227356
1/8/2026 6:58:00 AM, 1/8/2026 11:58:00 AM, 11.4439888000488
1/8/2026 6:59:00 AM, 1/8/2026 11:59:00 AM, 12.4453420639038
1/8/2026 7:00:00 AM, 1/8/2026 12:00:00 PM, 12.404239654541
1/8/2026 7:01:00 AM, 1/8/2026 12:01:00 PM, 12.4524049758911
1/8/2026 7:02:00 AM, 1/8/2026 12:02:00 PM, 12.2899589538574
1/8/2026 7:03:00 AM, 1/8/2026 12:03:00 PM, 12.2425994873047
1/8/2026 7:04:00 AM, 1/8/2026 12:04:00 PM, 13.0877656936646
1/8/2026 7:05:00 AM, 1/8/2026 12:05:00 PM, 13.4991273880005
1/8/2026 7:06:00 AM, 1/8/2026 12:06:00 PM, 13.8232889175415
1/8/2026 7:07:00 AM, 1/8/2026 12:07:00 PM, 11.5793647766113
1/8/2026 7:08:00 AM, 1/8/2026 12:08:00 PM, 12.9847755432129
1/8/2026 7:09:00 AM, 1/8/2026 12:09:00 PM, 12.1819381713867
1/8/2026 7:10:00 AM, 1/8/2026 12:10:00 PM, 11.4080200195312
1/8/2026 7:11:00 AM, 1/8/2026 12:11:00 PM, 12.0647459030151
1/8/2026 7:12:00 AM, 1/8/2026 12:12:00 PM, 12.3826417922974
1/8/2026 7:13:00 AM, 1/8/2026 12:13:00 PM, 12.8335647583008
1/8/2026 7:14:00 AM, 1/8/2026 12:14:00 PM, 12.1417093276978
1/8/2026 7:15:00 AM, 1/8/2026 12:15:00 PM, 13.0225448608398
1/8/2026 7:16:00 AM, 1/8/2026 12:16:00 PM, 12.1882152557373
1/8/2026 7:17:00 AM, 1/8/2026 12:17:00 PM, 13.2338275909424
1/8/2026 7:18:00 AM, 1/8/2026 12:18:00 PM, 14.5809421539307
1/8/2026 7:19:00 AM, 1/8/2026 12:19:00 PM, 11.8651466369629
1/8/2026 7:20:00 AM, 1/8/2026 12:20:00 PM, 12.2125425338745
1/8/2026 7:21:00 AM, 1/8/2026 12:21:00 PM, 12.2012710571289
1/8/2026 7:22:00 AM, 1/8/2026 12:22:00 PM, 13.5691156387329
1/8/2026 7:23:00 AM, 1/8/2026 12:23:00 PM, 14.1998300552368
1/8/2026 7:24:00 AM, 1/8/2026 12:24:00 PM, 13.1410398483276
1/8/2026 7:25:00 AM, 1/8/2026 12:25:00 PM, 13.7912197113037
1/8/2026 7:26:00 AM, 1/8/2026 12:26:00 PM, 14.1088876724243
1/8/2026 7:27:00 AM, 1/8/2026 12:27:00 PM, 13.5798988342285
1/8/2026 7:28:00 AM, 1/8/2026 12:28:00 PM, 13.6966352462769
1/8/2026 7:29:00 AM, 1/8/2026 12:29:00 PM, 14.3421287536621
1/8/2026 7:30:00 AM, 1/8/2026 12:30:00 PM, 15.1041259765625
1/8/2026 7:31:00 AM, 1/8/2026 12:31:00 PM, 13.2542877197266
1/8/2026 7:32:00 AM, 1/8/2026 12:32:00 PM, 14.9838094711304
1/8/2026 7:33:00 AM, 1/8/2026 12:33:00 PM, 15.2281436920166
1/8/2026 7:34:00 AM, 1/8/2026 12:34:00 PM, 16.7681198120117
1/8/2026 7:35:00 AM, 1/8/2026 12:35:00 PM, 17.3126220703125
1/8/2026 7:36:00 AM, 1/8/2026 12:36:00 PM, 18.1952648162842
1/8/2026 7:37:00 AM, 1/8/2026 12:37:00 PM, 17.2701511383057
1/8/2026 7:38:00 AM, 1/8/2026 12:38:00 PM, 18.5792770385742
1/8/2026 7:39:00 AM, 1/8/2026 12:39:00 PM, 18.6692962646484
1/8/2026 7:40:00 AM, 1/8/2026 12:40:00 PM, 17.4043025970459
1/8/2026 7:41:00 AM, 1/8/2026 12:41:00 PM, 17.866081237793
1/8/2026 7:42:00 AM, 1/8/2026 12:42:00 PM, 18.9418125152588
1/8/2026 7:43:00 AM, 1/8/2026 12:43:00 PM, 17.7671184539795
1/8/2026 7:44:00 AM, 1/8/2026 12:44:00 PM, 16.3362693786621
1/8/2026 7:45:00 AM, 1/8/2026 12:45:00 PM, 18.7733726501465
1/8/2026 7:46:00 AM, 1/8/2026 12:46:00 PM, 18.2555751800537
1/8/2026 7:47:00 AM, 1/8/2026 12:47:00 PM, 18.2555751800537
1/8/2026 7:48:00 AM, 1/8/2026 12:48:00 PM, 18.2555751800537
1/8/2026 7:49:00 AM, 1/8/2026 12:49:00 PM, 19.0371150970459
1/8/2026 7:50:00 AM, 1/8/2026 12:50:00 PM, 19.4855918884277
1/8/2026 7:51:00 AM, 1/8/2026 12:51:00 PM, 18.0190391540527
1/8/2026 7:52:00 AM, 1/8/2026 12:52:00 PM, 16.6760673522949
1/8/2026 7:53:00 AM, 1/8/2026 12:53:00 PM, 14.5360450744629
1/8/2026 7:54:00 AM, 1/8/2026 12:54:00 PM, 14.395528793335
1/8/2026 7:55:00 AM, 1/8/2026 12:55:00 PM, 13.6068048477173
1/8/2026 7:56:00 AM, 1/8/2026 12:56:00 PM, 14.7467765808105
1/8/2026 7:57:00 AM, 1/8/2026 12:57:00 PM, 15.8589763641357
1/8/2026 7:58:00 AM, 1/8/2026 12:58:00 PM, 15.1066570281982
1/8/2026 7:59:00 AM, 1/8/2026 12:59:00 PM, 16.1912441253662
1/8/2026 8:00:00 AM, 1/8/2026 1:00:00 PM, 17.0473308563232
1/8/2026 8:01:00 AM, 1/8/2026 1:01:00 PM, 15.8983879089355
1/8/2026 8:02:00 AM, 1/8/2026 1:02:00 PM, 15.0823440551758
1/8/2026 8:03:00 AM, 1/8/2026 1:03:00 PM, 16.1251907348633
1/8/2026 8:04:00 AM, 1/8/2026 1:04:00 PM, 15.4486093521118
1/8/2026 8:05:00 AM, 1/8/2026 1:05:00 PM, 16.5435218811035
1/8/2026 8:06:00 AM, 1/8/2026 1:06:00 PM, 16.6554946899414
1/8/2026 8:07:00 AM, 1/8/2026 1:07:00 PM, 16.6467666625977
1/8/2026 8:08:00 AM, 1/8/2026 1:08:00 PM, 16.2312679290771
1/8/2026 8:09:00 AM, 1/8/2026 1:09:00 PM, 17.5239925384521
1/8/2026 8:10:00 AM, 1/8/2026 1:10:00 PM, 18.5643653869629
1/8/2026 8:11:00 AM, 1/8/2026 1:11:00 PM, 18.5111885070801
1/8/2026 8:12:00 AM, 1/8/2026 1:12:00 PM, 17.9547805786133
1/8/2026 8:13:00 AM, 1/8/2026 1:13:00 PM, 17.2292461395264
1/8/2026 8:14:00 AM, 1/8/2026 1:14:00 PM, 18.4969253540039
1/8/2026 8:15:00 AM, 1/8/2026 1:15:00 PM, 18.9650802612305
1/8/2026 8:16:00 AM, 1/8/2026 1:16:00 PM, 18.1818771362305
1/8/2026 8:17:00 AM, 1/8/2026 1:17:00 PM, 19.791374206543
1/8/2026 8:18:00 AM, 1/8/2026 1:18:00 PM, 20.1174659729004
1/8/2026 8:19:00 AM, 1/8/2026 1:19:00 PM, 21.0827579498291
1/8/2026 8:20:00 AM, 1/8/2026 1:20:00 PM, 22.1295890808105
1/8/2026 8:21:00 AM, 1/8/2026 1:21:00 PM, 21.7652359008789
1/8/2026 8:22:00 AM, 1/8/2026 1:22:00 PM, 21.0107440948486
1/8/2026 8:23:00 AM, 1/8/2026 1:23:00 PM, 16.9702644348145
1/8/2026 8:24:00 AM, 1/8/2026 1:24:00 PM, 18.8996982574463
1/8/2026 8:25:00 AM, 1/8/2026 1:25:00 PM, 20.4598007202148
1/8/2026 8:26:00 AM, 1/8/2026 1:26:00 PM, 17.8011150360107
1/8/2026 8:27:00 AM, 1/8/2026 1:27:00 PM, 17.4870491027832
1/8/2026 8:28:00 AM, 1/8/2026 1:28:00 PM, 16.350025177002
1/8/2026 8:29:00 AM, 1/8/2026 1:29:00 PM, 16.9910831451416
1/8/2026 8:30:00 AM, 1/8/2026 1:30:00 PM, 15.9732618331909
1/8/2026 8:31:00 AM, 1/8/2026 1:31:00 PM, 15.4812164306641
1/8/2026 8:32:00 AM, 1/8/2026 1:32:00 PM, 17.1879234313965
1/8/2026 8:33:00 AM, 1/8/2026 1:33:00 PM, 15.1204900741577
1/8/2026 8:34:00 AM, 1/8/2026 1:34:00 PM, 14.5491971969604
1/8/2026 8:35:00 AM, 1/8/2026 1:35:00 PM, 15.1183938980103
1/8/2026 8:36:00 AM, 1/8/2026 1:36:00 PM, 14.1992473602295
1/8/2026 8:37:00 AM, 1/8/2026 1:37:00 PM, 13.6280126571655
1/8/2026 8:38:00 AM, 1/8/2026 1:38:00 PM, 12.394962310791
1/8/2026 8:39:00 AM, 1/8/2026 1:39:00 PM, 12.2891159057617
1/8/2026 8:40:00 AM, 1/8/2026 1:40:00 PM, 13.5921659469604
1/8/2026 8:41:00 AM, 1/8/2026 1:41:00 PM, 14.0042791366577
1/8/2026 8:42:00 AM, 1/8/2026 1:42:00 PM, 15.0822734832764
1/8/2026 8:43:00 AM, 1/8/2026 1:43:00 PM, 14.343113899231
1/8/2026 8:44:00 AM, 1/8/2026 1:44:00 PM, 14.8437385559082
1/8/2026 8:45:00 AM, 1/8/2026 1:45:00 PM, 13.4687623977661
1/8/2026 8:46:00 AM, 1/8/2026 1:46:00 PM, 12.3891830444336
1/8/2026 8:47:00 AM, 1/8/2026 1:47:00 PM, 13.7506847381592
1/8/2026 8:48:00 AM, 1/8/2026 1:48:00 PM, 13.7732124328613
1/8/2026 8:49:00 AM, 1/8/2026 1:49:00 PM, 13.7732124328613
1/8/2026 8:50:00 AM, 1/8/2026 1:50:00 PM, 10.6732635498047
1/8/2026 8:51:00 AM, 1/8/2026 1:51:00 PM, 10.7675714492798
1/8/2026 8:52:00 AM, 1/8/2026 1:52:00 PM, 10.6792392730713
1/8/2026 8:53:00 AM, 1/8/2026 1:53:00 PM, 11.8944778442383
1/8/2026 8:54:00 AM, 1/8/2026 1:54:00 PM, 11.6458110809326
1/8/2026 8:55:00 AM, 1/8/2026 1:55:00 PM, 11.3760824203491
1/8/2026 8:56:00 AM, 1/8/2026 1:56:00 PM, 10.6405439376831
1/8/2026 8:57:00 AM, 1/8/2026 1:57:00 PM, 10.1743726730347
1/8/2026 8:58:00 AM, 1/8/2026 1:58:00 PM, 9.59850788116455
1/8/2026 8:59:00 AM, 1/8/2026 1:59:00 PM, 10.7891464233398
1/8/2026 9:00:00 AM, 1/8/2026 2:00:00 PM, 11.7676315307617
1/8/2026 9:01:00 AM, 1/8/2026 2:01:00 PM, 12.580192565918
1/8/2026 9:02:00 AM, 1/8/2026 2:02:00 PM, 13.1182804107666
1/8/2026 9:03:00 AM, 1/8/2026 2:03:00 PM, 12.212498664856
1/8/2026 9:04:00 AM, 1/8/2026 2:04:00 PM, 12.7222299575806
1/8/2026 9:05:00 AM, 1/8/2026 2:05:00 PM, 12.5036296844482
1/8/2026 9:06:00 AM, 1/8/2026 2:06:00 PM, 12.9386339187622
1/8/2026 9:07:00 AM, 1/8/2026 2:07:00 PM, 12.5160551071167
1/8/2026 9:08:00 AM, 1/8/2026 2:08:00 PM, 12.1781969070435
1/8/2026 9:09:00 AM, 1/8/2026 2:09:00 PM, 13.4794235229492
1/8/2026 9:10:00 AM, 1/8/2026 2:10:00 PM, 12.9861392974854
1/8/2026 9:11:00 AM, 1/8/2026 2:11:00 PM, 12.9556894302368
1/8/2026 9:12:00 AM, 1/8/2026 2:12:00 PM, 12.7798900604248
1/8/2026 9:13:00 AM, 1/8/2026 2:13:00 PM, 11.4737091064453
1/8/2026 9:14:00 AM, 1/8/2026 2:14:00 PM, 10.6870908737183
1/8/2026 9:15:00 AM, 1/8/2026 2:15:00 PM, 10.8724346160889
1/8/2026 9:16:00 AM, 1/8/2026 2:16:00 PM, 11.4136381149292
1/8/2026 9:17:00 AM, 1/8/2026 2:17:00 PM, 11.5929670333862
1/8/2026 9:18:00 AM, 1/8/2026 2:18:00 PM, 11.6725101470947
1/8/2026 9:19:00 AM, 1/8/2026 2:19:00 PM, 13.4449558258057
1/8/2026 9:20:00 AM, 1/8/2026 2:20:00 PM, 13.792200088501
1/8/2026 9:21:00 AM, 1/8/2026 2:21:00 PM, 13.5333385467529
1/8/2026 9:22:00 AM, 1/8/2026 2:22:00 PM, 13.775749206543
1/8/2026 9:23:00 AM, 1/8/2026 2:23:00 PM, 13.3715867996216
1/8/2026 9:24:00 AM, 1/8/2026 2:24:00 PM, 10.2834463119507
1/8/2026 9:25:00 AM, 1/8/2026 2:25:00 PM, 9.96703910827637
1/8/2026 9:26:00 AM, 1/8/2026 2:26:00 PM, 10.2413930892944
1/8/2026 9:27:00 AM, 1/8/2026 2:27:00 PM, 9.65141677856445
1/8/2026 9:28:00 AM, 1/8/2026 2:28:00 PM, 10.5345945358276
1/8/2026 9:29:00 AM, 1/8/2026 2:29:00 PM, 10.9616193771362
1/8/2026 9:30:00 AM, 1/8/2026 2:30:00 PM, 11.7686386108398
1/8/2026 9:31:00 AM, 1/8/2026 2:31:00 PM, 12.2697172164917
1/8/2026 9:32:00 AM, 1/8/2026 2:32:00 PM, 11.2734699249268
1/8/2026 9:33:00 AM, 1/8/2026 2:33:00 PM, 9.9682559967041
1/8/2026 9:34:00 AM, 1/8/2026 2:34:00 PM, 10.9718570709229
1/8/2026 9:35:00 AM, 1/8/2026 2:35:00 PM, 11.3469676971436
1/8/2026 9:36:00 AM, 1/8/2026 2:36:00 PM, 12.3866958618164
1/8/2026 9:37:00 AM, 1/8/2026 2:37:00 PM, 10.4540719985962
1/8/2026 9:38:00 AM, 1/8/2026 2:38:00 PM, 10.8814182281494
1/8/2026 9:39:00 AM, 1/8/2026 2:39:00 PM, 10.4770536422729
1/8/2026 9:40:00 AM, 1/8/2026 2:40:00 PM, 10.2865619659424
1/8/2026 9:41:00 AM, 1/8/2026 2:41:00 PM, 10.1842985153198
1/8/2026 9:42:00 AM, 1/8/2026 2:42:00 PM, 11.1849164962769
1/8/2026 9:43:00 AM, 1/8/2026 2:43:00 PM, 9.72348976135254
1/8/2026 9:44:00 AM, 1/8/2026 2:44:00 PM, 11.3974666595459
1/8/2026 9:45:00 AM, 1/8/2026 2:45:00 PM, 11.1726312637329
1/8/2026 9:46:00 AM, 1/8/2026 2:46:00 PM, 9.0720386505127
1/8/2026 9:47:00 AM, 1/8/2026 2:47:00 PM, 8.91036987304687
1/8/2026 9:48:00 AM, 1/8/2026 2:48:00 PM, 9.57125186920166
1/8/2026 9:49:00 AM, 1/8/2026 2:49:00 PM, 9.64313220977783
1/8/2026 9:50:00 AM, 1/8/2026 2:50:00 PM, 9.64313220977783
1/8/2026 9:51:00 AM, 1/8/2026 2:51:00 PM, 7.99529886245728
1/8/2026 9:52:00 AM, 1/8/2026 2:52:00 PM, 7.60696029663086
1/8/2026 9:53:00 AM, 1/8/2026 2:53:00 PM, 8.21698474884033
1/8/2026 9:54:00 AM, 1/8/2026 2:54:00 PM, 8.84025192260742
1/8/2026 9:55:00 AM, 1/8/2026 2:55:00 PM, 8.44955062866211
1/8/2026 9:56:00 AM, 1/8/2026 2:56:00 PM, 8.2065896987915
1/8/2026 9:57:00 AM, 1/8/2026 2:57:00 PM, 7.118239402771
1/8/2026 9:58:00 AM, 1/8/2026 2:58:00 PM, 7.87143325805664
1/8/2026 9:59:00 AM, 1/8/2026 2:59:00 PM, 7.55781841278076
1/8/2026 10:00:00 AM, 1/8/2026 3:00:00 PM, 7.36833095550537
1/8/2026 10:01:00 AM, 1/8/2026 3:01:00 PM, 7.57480192184448
1/8/2026 10:02:00 AM, 1/8/2026 3:02:00 PM, 7.91780042648315
1/8/2026 10:03:00 AM, 1/8/2026 3:03:00 PM, 8.42947292327881
1/8/2026 10:04:00 AM, 1/8/2026 3:04:00 PM, 7.81992626190186
1/8/2026 10:05:00 AM, 1/8/2026 3:05:00 PM, 8.14282989501953
1/8/2026 10:06:00 AM, 1/8/2026 3:06:00 PM, 7.67149877548218
1/8/2026 10:07:00 AM, 1/8/2026 3:07:00 PM, 7.5977144241333
1/8/2026 10:08:00 AM, 1/8/2026 3:08:00 PM, 7.91715860366821
1/8/2026 10:09:00 AM, 1/8/2026 3:09:00 PM, 7.67334794998169
1/8/2026 10:10:00 AM, 1/8/2026 3:10:00 PM, 7.76140737533569
1/8/2026 10:11:00 AM, 1/8/2026 3:11:00 PM, 8.9765796661377
1/8/2026 10:12:00 AM, 1/8/2026 3:12:00 PM, 10.3486251831055
1/8/2026 10:13:00 AM, 1/8/2026 3:13:00 PM, 10.365665435791
1/8/2026 10:14:00 AM, 1/8/2026 3:14:00 PM, 9.4978666305542
1/8/2026 10:15:00 AM, 1/8/2026 3:15:00 PM, 9.76720714569092
1/8/2026 10:16:00 AM, 1/8/2026 3:16:00 PM, 9.54581260681152
1/8/2026 10:17:00 AM, 1/8/2026 3:17:00 PM, 9.51219654083252
1/8/2026 10:18:00 AM, 1/8/2026 3:18:00 PM, 9.95241928100586
1/8/2026 10:19:00 AM, 1/8/2026 3:19:00 PM, 9.88775730133057
1/8/2026 10:20:00 AM, 1/8/2026 3:20:00 PM, 9.59060001373291
1/8/2026 10:21:00 AM, 1/8/2026 3:21:00 PM, 8.3423490524292
1/8/2026 10:22:00 AM, 1/8/2026 3:22:00 PM, 7.55799770355225
1/8/2026 10:23:00 AM, 1/8/2026 3:23:00 PM, 7.90078926086426
1/8/2026 10:24:00 AM, 1/8/2026 3:24:00 PM, 8.53653812408447
1/8/2026 10:25:00 AM, 1/8/2026 3:25:00 PM, 9.04330158233643
1/8/2026 10:26:00 AM, 1/8/2026 3:26:00 PM, 8.55902004241943
1/8/2026 10:27:00 AM, 1/8/2026 3:27:00 PM, 7.9663290977478
1/8/2026 10:28:00 AM, 1/8/2026 3:28:00 PM, 8.19282722473145
1/8/2026 10:29:00 AM, 1/8/2026 3:29:00 PM, 8.47651195526123
1/8/2026 10:30:00 AM, 1/8/2026 3:30:00 PM, 8.56905841827393
1/8/2026 10:31:00 AM, 1/8/2026 3:31:00 PM, 8.09777927398682
1/8/2026 10:32:00 AM, 1/8/2026 3:32:00 PM, 7.21912622451782
1/8/2026 10:33:00 AM, 1/8/2026 3:33:00 PM, 6.60790681838989
1/8/2026 10:34:00 AM, 1/8/2026 3:34:00 PM, 7.3968768119812
1/8/2026 10:35:00 AM, 1/8/2026 3:35:00 PM, 8.39053535461426
1/8/2026 10:36:00 AM, 1/8/2026 3:36:00 PM, 7.8835506439209
1/8/2026 10:37:00 AM, 1/8/2026 3:37:00 PM, 6.71781778335571
1/8/2026 10:38:00 AM, 1/8/2026 3:38:00 PM, 7.55019330978394
1/8/2026 10:39:00 AM, 1/8/2026 3:39:00 PM, 6.80494832992554
1/8/2026 10:40:00 AM, 1/8/2026 3:40:00 PM, 6.98870944976807
1/8/2026 10:41:00 AM, 1/8/2026 3:41:00 PM, 7.3878960609436
1/8/2026 10:42:00 AM, 1/8/2026 3:42:00 PM, 8.10626983642578
1/8/2026 10:43:00 AM, 1/8/2026 3:43:00 PM, 8.35524272918701
1/8/2026 10:44:00 AM, 1/8/2026 3:44:00 PM, 8.18101215362549
1/8/2026 10:45:00 AM, 1/8/2026 3:45:00 PM, 7.44131660461426
1/8/2026 10:46:00 AM, 1/8/2026 3:46:00 PM, 6.77830648422241
1/8/2026 10:47:00 AM, 1/8/2026 3:47:00 PM, 7.42253875732422
1/8/2026 10:48:00 AM, 1/8/2026 3:48:00 PM, 5.85120964050293
1/8/2026 10:49:00 AM, 1/8/2026 3:49:00 PM, 7.36380100250244
1/8/2026 10:50:00 AM, 1/8/2026 3:50:00 PM, 6.9547233581543
1/8/2026 10:51:00 AM, 1/8/2026 3:51:00 PM, 6.9547233581543
1/8/2026 10:52:00 AM, 1/8/2026 3:52:00 PM, 6.24506187438965
1/8/2026 10:53:00 AM, 1/8/2026 3:53:00 PM, 6.18428468704224
1/8/2026 10:54:00 AM, 1/8/2026 3:54:00 PM, 7.4232611656189
1/8/2026 10:55:00 AM, 1/8/2026 3:55:00 PM, 5.13767910003662
1/8/2026 10:56:00 AM, 1/8/2026 3:56:00 PM, 5.46622323989868
1/8/2026 10:57:00 AM, 1/8/2026 3:57:00 PM, 5.21854066848755
1/8/2026 10:58:00 AM, 1/8/2026 3:58:00 PM, 5.83515310287476
1/8/2026 10:59:00 AM, 1/8/2026 3:59:00 PM, 6.12530851364136
1/8/2026 11:00:00 AM, 1/8/2026 4:00:00 PM, 7.51996326446533
1/8/2026 11:01:00 AM, 1/8/2026 4:01:00 PM, 7.43076467514038
1/8/2026 11:02:00 AM, 1/8/2026 4:02:00 PM, 7.26417779922485
1/8/2026 11:03:00 AM, 1/8/2026 4:03:00 PM, 7.03272199630737
1/8/2026 11:04:00 AM, 1/8/2026 4:04:00 PM, 8.01648139953613
1/8/2026 11:05:00 AM, 1/8/2026 4:05:00 PM, 8.84044170379639
1/8/2026 11:06:00 AM, 1/8/2026 4:06:00 PM, 6.52869081497192
1/8/2026 11:07:00 AM, 1/8/2026 4:07:00 PM, 5.30484199523926
1/8/2026 11:08:00 AM, 1/8/2026 4:08:00 PM, 7.12671709060669
1/8/2026 11:09:00 AM, 1/8/2026 4:09:00 PM, 8.43309020996094
1/8/2026 11:10:00 AM, 1/8/2026 4:10:00 PM, 7.35128974914551
1/8/2026 11:11:00 AM, 1/8/2026 4:11:00 PM, 6.44977331161499
1/8/2026 11:12:00 AM, 1/8/2026 4:12:00 PM, 6.9208984375
1/8/2026 11:13:00 AM, 1/8/2026 4:13:00 PM, 6.15942859649658
1/8/2026 11:14:00 AM, 1/8/2026 4:14:00 PM, 4.35323286056519
1/8/2026 11:15:00 AM, 1/8/2026 4:15:00 PM, 4.78925704956055
1/8/2026 11:16:00 AM, 1/8/2026 4:16:00 PM, 5.76305818557739
1/8/2026 11:17:00 AM, 1/8/2026 4:17:00 PM, 4.9400520324707
1/8/2026 11:18:00 AM, 1/8/2026 4:18:00 PM, 6.13670492172241
1/8/2026 11:19:00 AM, 1/8/2026 4:19:00 PM, 7.66179943084717
1/8/2026 11:20:00 AM, 1/8/2026 4:20:00 PM, 7.12168312072754
1/8/2026 11:21:00 AM, 1/8/2026 4:21:00 PM, 5.00052738189697
1/8/2026 11:22:00 AM, 1/8/2026 4:22:00 PM, 5.01326513290405
1/8/2026 11:23:00 AM, 1/8/2026 4:23:00 PM, 6.08290004730225
1/8/2026 11:24:00 AM, 1/8/2026 4:24:00 PM, 6.2376503944397
1/8/2026 11:25:00 AM, 1/8/2026 4:25:00 PM, 6.64502668380737
1/8/2026 11:26:00 AM, 1/8/2026 4:26:00 PM, 5.92938566207886
1/8/2026 11:27:00 AM, 1/8/2026 4:27:00 PM, 6.43859386444092
1/8/2026 11:28:00 AM, 1/8/2026 4:28:00 PM, 6.10718774795532
1/8/2026 11:29:00 AM, 1/8/2026 4:29:00 PM, 5.77978277206421
1/8/2026 11:30:00 AM, 1/8/2026 4:30:00 PM, 6.5920786857605
1/8/2026 11:31:00 AM, 1/8/2026 4:31:00 PM, 6.86803436279297
1/8/2026 11:32:00 AM, 1/8/2026 4:32:00 PM, 7.30057191848755
1/8/2026 11:33:00 AM, 1/8/2026 4:33:00 PM, 9.00147724151611
1/8/2026 11:34:00 AM, 1/8/2026 4:34:00 PM, 8.25531673431396
1/8/2026 11:35:00 AM, 1/8/2026 4:35:00 PM, 7.13043880462646
1/8/2026 11:36:00 AM, 1/8/2026 4:36:00 PM, 7.19382476806641
1/8/2026 11:37:00 AM, 1/8/2026 4:37:00 PM, 6.88254117965698
1/8/2026 11:38:00 AM, 1/8/2026 4:38:00 PM, 6.17583990097046
1/8/2026 11:39:00 AM, 1/8/2026 4:39:00 PM, 6.27835941314697
1/8/2026 11:40:00 AM, 1/8/2026 4:40:00 PM, 5.6844596862793
1/8/2026 11:41:00 AM, 1/8/2026 4:41:00 PM, 5.80736923217773
1/8/2026 11:42:00 AM, 1/8/2026 4:42:00 PM, 6.53330326080322
1/8/2026 11:43:00 AM, 1/8/2026 4:43:00 PM, 6.14199686050415
1/8/2026 11:44:00 AM, 1/8/2026 4:44:00 PM, 4.23615741729736
1/8/2026 11:45:00 AM, 1/8/2026 4:45:00 PM, 5.07436656951904
1/8/2026 11:46:00 AM, 1/8/2026 4:46:00 PM, 4.77254962921143
1/8/2026 11:47:00 AM, 1/8/2026 4:47:00 PM, 6.20005083084106
1/8/2026 11:48:00 AM, 1/8/2026 4:48:00 PM, 7.17205476760864
1/8/2026 11:49:00 AM, 1/8/2026 4:49:00 PM, 6.83366823196411
1/8/2026 11:50:00 AM, 1/8/2026 4:50:00 PM, 5.76332092285156
1/8/2026 11:51:00 AM, 1/8/2026 4:51:00 PM, 5.73334407806396
1/8/2026 11:52:00 AM, 1/8/2026 4:52:00 PM, 5.73334407806396
1/8/2026 11:53:00 AM, 1/8/2026 4:53:00 PM, 5.85397577285767
1/8/2026 11:54:00 AM, 1/8/2026 4:54:00 PM, 7.68739557266235
1/8/2026 11:55:00 AM, 1/8/2026 4:55:00 PM, 6.93949127197266
1/8/2026 11:56:00 AM, 1/8/2026 4:56:00 PM, 6.52124738693237
1/8/2026 11:57:00 AM, 1/8/2026 4:57:00 PM, 6.31157350540161
1/8/2026 11:58:00 AM, 1/8/2026 4:58:00 PM, 4.86853075027466
1/8/2026 11:59:00 AM, 1/8/2026 4:59:00 PM, 5.02790594100952
1/8/2026 12:00:00 PM, 1/8/2026 5:00:00 PM, 5.21522188186646
1/8/2026 12:01:00 PM, 1/8/2026 5:01:00 PM, 5.38021516799927
1/8/2026 12:02:00 PM, 1/8/2026 5:02:00 PM, 6.55395936965942
1/8/2026 12:03:00 PM, 1/8/2026 5:03:00 PM, 6.5483865737915
1/8/2026 12:04:00 PM, 1/8/2026 5:04:00 PM, 5.70536327362061
1/8/2026 12:05:00 PM, 1/8/2026 5:05:00 PM, 5.75456666946411
1/8/2026 12:06:00 PM, 1/8/2026 5:06:00 PM, 6.39627695083618
1/8/2026 12:07:00 PM, 1/8/2026 5:07:00 PM, 6.74026393890381
1/8/2026 12:08:00 PM, 1/8/2026 5:08:00 PM, 6.52707147598267
1/8/2026 12:09:00 PM, 1/8/2026 5:09:00 PM, 7.67054224014282
1/8/2026 12:10:00 PM, 1/8/2026 5:10:00 PM, 7.93723154067993
1/8/2026 12:11:00 PM, 1/8/2026 5:11:00 PM, 6.52269506454468
1/8/2026 12:12:00 PM, 1/8/2026 5:12:00 PM, 6.73820686340332
1/8/2026 12:13:00 PM, 1/8/2026 5:13:00 PM, 4.74140977859497
1/8/2026 12:14:00 PM, 1/8/2026 5:14:00 PM, 5.52791023254395
1/8/2026 12:15:00 PM, 1/8/2026 5:15:00 PM, 5.19118547439575
1/8/2026 12:16:00 PM, 1/8/2026 5:16:00 PM, 5.14030313491821
1/8/2026 12:17:00 PM, 1/8/2026 5:17:00 PM, 4.99920177459717
1/8/2026 12:18:00 PM, 1/8/2026 5:18:00 PM, 4.63567066192627
1/8/2026 12:19:00 PM, 1/8/2026 5:19:00 PM, 5.27145576477051
1/8/2026 12:20:00 PM, 1/8/2026 5:20:00 PM, 5.44758462905884
1/8/2026 12:21:00 PM, 1/8/2026 5:21:00 PM, 5.78033018112183
1/8/2026 12:22:00 PM, 1/8/2026 5:22:00 PM, 5.42782020568848
1/8/2026 12:23:00 PM, 1/8/2026 5:23:00 PM, 5.47519826889038
1/8/2026 12:24:00 PM, 1/8/2026 5:24:00 PM, 4.44158935546875
1/8/2026 12:25:00 PM, 1/8/2026 5:25:00 PM, 6.02494621276855
1/8/2026 12:26:00 PM, 1/8/2026 5:26:00 PM, 7.76590776443481
1/8/2026 12:27:00 PM, 1/8/2026 5:27:00 PM, 8.97384262084961
1/8/2026 12:28:00 PM, 1/8/2026 5:28:00 PM, 9.79154014587402
1/8/2026 12:29:00 PM, 1/8/2026 5:29:00 PM, 8.78086185455322
1/8/2026 12:30:00 PM, 1/8/2026 5:30:00 PM, 8.73637962341309
1/8/2026 12:31:00 PM, 1/8/2026 5:31:00 PM, 7.59348297119141
1/8/2026 12:32:00 PM, 1/8/2026 5:32:00 PM, 6.46381616592407
1/8/2026 12:33:00 PM, 1/8/2026 5:33:00 PM, 5.90327978134155
1/8/2026 12:34:00 PM, 1/8/2026 5:34:00 PM, 4.75029993057251
1/8/2026 12:35:00 PM, 1/8/2026 5:35:00 PM, 5.59860229492188
1/8/2026 12:36:00 PM, 1/8/2026 5:36:00 PM, 6.76863288879395
1/8/2026 12:37:00 PM, 1/8/2026 5:37:00 PM, 5.13613224029541
1/8/2026 12:38:00 PM, 1/8/2026 5:38:00 PM, 5.67703866958618
1/8/2026 12:39:00 PM, 1/8/2026 5:39:00 PM, 5.32606601715088
1/8/2026 12:40:00 PM, 1/8/2026 5:40:00 PM, 5.68886470794678
1/8/2026 12:41:00 PM, 1/8/2026 5:41:00 PM, 5.88842630386353
1/8/2026 12:42:00 PM, 1/8/2026 5:42:00 PM, 7.4470534324646
1/8/2026 12:43:00 PM, 1/8/2026 5:43:00 PM, 6.79588890075684
1/8/2026 12:44:00 PM, 1/8/2026 5:44:00 PM, 9.49057960510254
1/8/2026 12:45:00 PM, 1/8/2026 5:45:00 PM, 6.96934175491333
1/8/2026 12:46:00 PM, 1/8/2026 5:46:00 PM, 5.31642580032349
1/8/2026 12:47:00 PM, 1/8/2026 5:47:00 PM, 5.83528137207031
1/8/2026 12:48:00 PM, 1/8/2026 5:48:00 PM, 6.62865495681763
1/8/2026 12:49:00 PM, 1/8/2026 5:49:00 PM, 7.40551328659058
1/8/2026 12:50:00 PM, 1/8/2026 5:50:00 PM, 7.52107191085815
1/8/2026 12:51:00 PM, 1/8/2026 5:51:00 PM, 5.06935024261475
1/8/2026 12:52:00 PM, 1/8/2026 5:52:00 PM, 5.4081859588623
1/8/2026 12:53:00 PM, 1/8/2026 5:53:00 PM, 5.4081859588623
1/8/2026 12:54:00 PM, 1/8/2026 5:54:00 PM, 6.0046706199646
1/8/2026 12:55:00 PM, 1/8/2026 5:55:00 PM, 7.31997060775757
1/8/2026 12:56:00 PM, 1/8/2026 5:56:00 PM, 8.31582927703857
1/8/2026 12:57:00 PM, 1/8/2026 5:57:00 PM, 8.40560913085938
1/8/2026 12:58:00 PM, 1/8/2026 5:58:00 PM, 7.20168828964233
1/8/2026 12:59:00 PM, 1/8/2026 5:59:00 PM, 7.91144132614136
1/8/2026 1:00:00 PM, 1/8/2026 6:00:00 PM, 7.97131776809692
1/8/2026 1:01:00 PM, 1/8/2026 6:01:00 PM, 7.13142347335815
1/8/2026 1:02:00 PM, 1/8/2026 6:02:00 PM, 7.64725971221924
1/8/2026 1:03:00 PM, 1/8/2026 6:03:00 PM, 8.4274263381958
1/8/2026 1:04:00 PM, 1/8/2026 6:04:00 PM, 8.41702842712402
1/8/2026 1:05:00 PM, 1/8/2026 6:05:00 PM, 6.47479581832886
1/8/2026 1:06:00 PM, 1/8/2026 6:06:00 PM, 7.0422420501709
1/8/2026 1:07:00 PM, 1/8/2026 6:07:00 PM, 8.40543174743652
1/8/2026 1:08:00 PM, 1/8/2026 6:08:00 PM, 6.745934009552
1/8/2026 1:09:00 PM, 1/8/2026 6:09:00 PM, 7.46720552444458
1/8/2026 1:10:00 PM, 1/8/2026 6:10:00 PM, 7.09093379974365
1/8/2026 1:11:00 PM, 1/8/2026 6:11:00 PM, 6.43118143081665
1/8/2026 1:12:00 PM, 1/8/2026 6:12:00 PM, 5.81010484695435
1/8/2026 1:13:00 PM, 1/8/2026 6:13:00 PM, 7.64308071136475
1/8/2026 1:14:00 PM, 1/8/2026 6:14:00 PM, 5.97087860107422
1/8/2026 1:15:00 PM, 1/8/2026 6:15:00 PM, 5.69094181060791
1/8/2026 1:16:00 PM, 1/8/2026 6:16:00 PM, 5.11806058883667
1/8/2026 1:17:00 PM, 1/8/2026 6:17:00 PM, 4.73545265197754
1/8/2026 1:18:00 PM, 1/8/2026 6:18:00 PM, 4.98260116577148
1/8/2026 1:19:00 PM, 1/8/2026 6:19:00 PM, 5.56250476837158
1/8/2026 1:20:00 PM, 1/8/2026 6:20:00 PM, 6.30816888809204
1/8/2026 1:21:00 PM, 1/8/2026 6:21:00 PM, 5.31932783126831
1/8/2026 1:22:00 PM, 1/8/2026 6:22:00 PM, 6.27110719680786
1/8/2026 1:23:00 PM, 1/8/2026 6:23:00 PM, 5.93501615524292
1/8/2026 1:24:00 PM, 1/8/2026 6:24:00 PM, 5.35931587219238
1/8/2026 1:25:00 PM, 1/8/2026 6:25:00 PM, 5.67805242538452
1/8/2026 1:26:00 PM, 1/8/2026 6:26:00 PM, 5.03184843063354
1/8/2026 1:27:00 PM, 1/8/2026 6:27:00 PM, 4.80670928955078
1/8/2026 1:28:00 PM, 1/8/2026 6:28:00 PM, 5.42771148681641
1/8/2026 1:29:00 PM, 1/8/2026 6:29:00 PM, 7.50927495956421
1/8/2026 1:30:00 PM, 1/8/2026 6:30:00 PM, 6.93668508529663
1/8/2026 1:31:00 PM, 1/8/2026 6:31:00 PM, 6.74797916412354
1/8/2026 1:32:00 PM, 1/8/2026 6:32:00 PM, 8.04335403442383
1/8/2026 1:33:00 PM, 1/8/2026 6:33:00 PM, 7.99830436706543
1/8/2026 1:34:00 PM, 1/8/2026 6:34:00 PM, 8.58659744262695
1/8/2026 1:35:00 PM, 1/8/2026 6:35:00 PM, 8.09107112884521
1/8/2026 1:36:00 PM, 1/8/2026 6:36:00 PM, 8.76485252380371
1/8/2026 1:37:00 PM, 1/8/2026 6:37:00 PM, 7.71128845214844
1/8/2026 1:38:00 PM, 1/8/2026 6:38:00 PM, 7.67080545425415
1/8/2026 1:39:00 PM, 1/8/2026 6:39:00 PM, 9.05178642272949
1/8/2026 1:40:00 PM, 1/8/2026 6:40:00 PM, 8.79541206359863
1/8/2026 1:41:00 PM, 1/8/2026 6:41:00 PM, 7.88221502304077
1/8/2026 1:42:00 PM, 1/8/2026 6:42:00 PM, 8.09091567993164
1/8/2026 1:43:00 PM, 1/8/2026 6:43:00 PM, 8.27880859375
1/8/2026 1:44:00 PM, 1/8/2026 6:44:00 PM, 7.67721605300903
1/8/2026 1:45:00 PM, 1/8/2026 6:45:00 PM, 7.47859573364258
1/8/2026 1:46:00 PM, 1/8/2026 6:46:00 PM, 7.25928974151611
1/8/2026 1:47:00 PM, 1/8/2026 6:47:00 PM, 4.6928277015686
1/8/2026 1:48:00 PM, 1/8/2026 6:48:00 PM, 7.55873918533325
1/8/2026 1:49:00 PM, 1/8/2026 6:49:00 PM, 7.82584571838379
1/8/2026 1:50:00 PM, 1/8/2026 6:50:00 PM, 8.52730655670166
1/8/2026 1:51:00 PM, 1/8/2026 6:51:00 PM, 7.95527124404907
1/8/2026 1:52:00 PM, 1/8/2026 6:52:00 PM, 8.23774909973145
1/8/2026 1:53:00 PM, 1/8/2026 6:53:00 PM, 9.13485240936279
1/8/2026 1:54:00 PM, 1/8/2026 6:54:00 PM, 9.13485240936279
1/8/2026 1:55:00 PM, 1/8/2026 6:55:00 PM, 8.64058113098145
1/8/2026 1:56:00 PM, 1/8/2026 6:56:00 PM, 7.39249420166016
1/8/2026 1:57:00 PM, 1/8/2026 6:57:00 PM, 8.55326461791992
1/8/2026 1:58:00 PM, 1/8/2026 6:58:00 PM, 7.58908128738403
1/8/2026 1:59:00 PM, 1/8/2026 6:59:00 PM, 7.20565319061279
1/8/2026 2:00:00 PM, 1/8/2026 7:00:00 PM, 7.29533863067627
1/8/2026 2:01:00 PM, 1/8/2026 7:01:00 PM, 6.93379783630371
1/8/2026 2:02:00 PM, 1/8/2026 7:02:00 PM, 6.31259107589722
1/8/2026 2:03:00 PM, 1/8/2026 7:03:00 PM, 6.05015182495117
1/8/2026 2:04:00 PM, 1/8/2026 7:04:00 PM, 7.41999340057373
1/8/2026 2:05:00 PM, 1/8/2026 7:05:00 PM, 7.50447273254395
1/8/2026 2:06:00 PM, 1/8/2026 7:06:00 PM, 7.96869039535522
1/8/2026 2:07:00 PM, 1/8/2026 7:07:00 PM, 6.99449300765991
1/8/2026 2:08:00 PM, 1/8/2026 7:08:00 PM, 5.71957349777222
1/8/2026 2:09:00 PM, 1/8/2026 7:09:00 PM, 6.45221042633057
1/8/2026 2:10:00 PM, 1/8/2026 7:10:00 PM, 6.15734720230103
1/8/2026 2:11:00 PM, 1/8/2026 7:11:00 PM, 7.53475141525269
1/8/2026 2:12:00 PM, 1/8/2026 7:12:00 PM, 6.90125560760498
1/8/2026 2:13:00 PM, 1/8/2026 7:13:00 PM, 8.16219043731689
1/8/2026 2:14:00 PM, 1/8/2026 7:14:00 PM, 7.58664083480835
1/8/2026 2:15:00 PM, 1/8/2026 7:15:00 PM, 6.82502698898315
1/8/2026 2:16:00 PM, 1/8/2026 7:16:00 PM, 5.91038465499878
1/8/2026 2:17:00 PM, 1/8/2026 7:17:00 PM, 5.87290859222412
1/8/2026 2:18:00 PM, 1/8/2026 7:18:00 PM, 4.89663743972778
1/8/2026 2:19:00 PM, 1/8/2026 7:19:00 PM, 3.73209452629089
1/8/2026 2:20:00 PM, 1/8/2026 7:20:00 PM, 3.83525252342224
1/8/2026 2:21:00 PM, 1/8/2026 7:21:00 PM, 4.74736785888672
1/8/2026 2:22:00 PM, 1/8/2026 7:22:00 PM, 5.27250862121582
1/8/2026 2:23:00 PM, 1/8/2026 7:23:00 PM, 5.20441913604736
1/8/2026 2:24:00 PM, 1/8/2026 7:24:00 PM, 6.60363292694092
1/8/2026 2:25:00 PM, 1/8/2026 7:25:00 PM, 5.76992654800415
1/8/2026 2:26:00 PM, 1/8/2026 7:26:00 PM, 4.96496105194092
1/8/2026 2:27:00 PM, 1/8/2026 7:27:00 PM, 5.27699327468872
1/8/2026 2:28:00 PM, 1/8/2026 7:28:00 PM, 7.33770847320557
1/8/2026 2:29:00 PM, 1/8/2026 7:29:00 PM, 6.36925745010376
1/8/2026 2:30:00 PM, 1/8/2026 7:30:00 PM, 6.47378349304199
1/8/2026 2:31:00 PM, 1/8/2026 7:31:00 PM, 5.31357860565186
1/8/2026 2:32:00 PM, 1/8/2026 7:32:00 PM, 5.57535028457642
1/8/2026 2:33:00 PM, 1/8/2026 7:33:00 PM, 6.16967344284058
1/8/2026 2:34:00 PM, 1/8/2026 7:34:00 PM, 5.99562692642212
1/8/2026 2:35:00 PM, 1/8/2026 7:35:00 PM, 6.06452512741089
1/8/2026 2:36:00 PM, 1/8/2026 7:36:00 PM, 5.95210742950439
1/8/2026 2:37:00 PM, 1/8/2026 7:37:00 PM, 7.09903049468994
1/8/2026 2:38:00 PM, 1/8/2026 7:38:00 PM, 7.32498598098755
1/8/2026 2:39:00 PM, 1/8/2026 7:39:00 PM, 5.58859252929687
1/8/2026 2:40:00 PM, 1/8/2026 7:40:00 PM, 7.29421758651733
1/8/2026 2:41:00 PM, 1/8/2026 7:41:00 PM, 7.69907522201538
1/8/2026 2:42:00 PM, 1/8/2026 7:42:00 PM, 7.4825496673584
1/8/2026 2:43:00 PM, 1/8/2026 7:43:00 PM, 8.76485729217529
1/8/2026 2:44:00 PM, 1/8/2026 7:44:00 PM, 8.63212299346924
1/8/2026 2:45:00 PM, 1/8/2026 7:45:00 PM, 8.69843673706055
1/8/2026 2:46:00 PM, 1/8/2026 7:46:00 PM, 9.4325704574585
1/8/2026 2:47:00 PM, 1/8/2026 7:47:00 PM, 8.70149517059326
1/8/2026 2:48:00 PM, 1/8/2026 7:48:00 PM, 8.59237766265869
1/8/2026 2:49:00 PM, 1/8/2026 7:49:00 PM, 8.10858726501465
1/8/2026 2:50:00 PM, 1/8/2026 7:50:00 PM, 7.19007444381714
1/8/2026 2:51:00 PM, 1/8/2026 7:51:00 PM, 7.78265285491943
1/8/2026 2:52:00 PM, 1/8/2026 7:52:00 PM, 8.13014888763428
1/8/2026 2:53:00 PM, 1/8/2026 7:53:00 PM, 6.41576480865479
1/8/2026 2:54:00 PM, 1/8/2026 7:54:00 PM, 4.85734701156616
1/8/2026 2:55:00 PM, 1/8/2026 7:55:00 PM, 4.85734701156616
1/8/2026 2:56:00 PM, 1/8/2026 7:56:00 PM, 4.9935417175293
1/8/2026 2:57:00 PM, 1/8/2026 7:57:00 PM, 7.75714349746704
1/8/2026 2:58:00 PM, 1/8/2026 7:58:00 PM, 8.36637306213379
1/8/2026 2:59:00 PM, 1/8/2026 7:59:00 PM, 6.55301284790039
1/8/2026 3:00:00 PM, 1/8/2026 8:00:00 PM, 5.25933980941772
1/8/2026 3:01:00 PM, 1/8/2026 8:01:00 PM, 5.8348650932312
1/8/2026 3:02:00 PM, 1/8/2026 8:02:00 PM, 5.16561460494995
1/8/2026 3:03:00 PM, 1/8/2026 8:03:00 PM, 6.10675668716431
1/8/2026 3:04:00 PM, 1/8/2026 8:04:00 PM, 8.96029281616211
1/8/2026 3:05:00 PM, 1/8/2026 8:05:00 PM, 9.81265544891357
1/8/2026 3:06:00 PM, 1/8/2026 8:06:00 PM, 9.54170989990234
1/8/2026 3:07:00 PM, 1/8/2026 8:07:00 PM, 7.10582733154297
1/8/2026 3:08:00 PM, 1/8/2026 8:08:00 PM, 7.74420881271362
1/8/2026 3:09:00 PM, 1/8/2026 8:09:00 PM, 8.81466674804687
1/8/2026 3:10:00 PM, 1/8/2026 8:10:00 PM, 10.2786130905151
1/8/2026 3:11:00 PM, 1/8/2026 8:11:00 PM, 9.395920753479
1/8/2026 3:12:00 PM, 1/8/2026 8:12:00 PM, 8.2439546585083
1/8/2026 3:13:00 PM, 1/8/2026 8:13:00 PM, 8.21891784667969
1/8/2026 3:14:00 PM, 1/8/2026 8:14:00 PM, 8.863112449646
1/8/2026 3:15:00 PM, 1/8/2026 8:15:00 PM, 7.07482433319092
1/8/2026 3:16:00 PM, 1/8/2026 8:16:00 PM, 4.78162813186646
1/8/2026 3:17:00 PM, 1/8/2026 8:17:00 PM, 5.87053394317627
1/8/2026 3:18:00 PM, 1/8/2026 8:18:00 PM, 6.54281759262085
1/8/2026 3:19:00 PM, 1/8/2026 8:19:00 PM, 5.77697372436523
1/8/2026 3:20:00 PM, 1/8/2026 8:20:00 PM, 6.22196006774902
1/8/2026 3:21:00 PM, 1/8/2026 8:21:00 PM, 7.32270383834839
1/8/2026 3:22:00 PM, 1/8/2026 8:22:00 PM, 6.48233842849731
1/8/2026 3:23:00 PM, 1/8/2026 8:23:00 PM, 6.75678205490112
1/8/2026 3:24:00 PM, 1/8/2026 8:24:00 PM, 8.11900806427002
1/8/2026 3:25:00 PM, 1/8/2026 8:25:00 PM, 4.67052507400513
1/8/2026 3:26:00 PM, 1/8/2026 8:26:00 PM, 6.6410870552063
1/8/2026 3:27:00 PM, 1/8/2026 8:27:00 PM, 6.46967649459839
1/8/2026 3:28:00 PM, 1/8/2026 8:28:00 PM, 6.7002272605896
1/8/2026 3:29:00 PM, 1/8/2026 8:29:00 PM, 7.46809720993042
1/8/2026 3:30:00 PM, 1/8/2026 8:30:00 PM, 7.92571783065796
1/8/2026 3:31:00 PM, 1/8/2026 8:31:00 PM, 10.0501585006714
1/8/2026 3:32:00 PM, 1/8/2026 8:32:00 PM, 12.6641139984131
1/8/2026 3:33:00 PM, 1/8/2026 8:33:00 PM, 10.6414432525635
1/8/2026 3:34:00 PM, 1/8/2026 8:34:00 PM, 11.2539901733398
1/8/2026 3:35:00 PM, 1/8/2026 8:35:00 PM, 11.9051542282104
1/8/2026 3:36:00 PM, 1/8/2026 8:36:00 PM, 11.3782787322998
1/8/2026 3:37:00 PM, 1/8/2026 8:37:00 PM, 8.97660160064697
1/8/2026 3:38:00 PM, 1/8/2026 8:38:00 PM, 10.0784244537354
1/8/2026 3:39:00 PM, 1/8/2026 8:39:00 PM, 9.10176563262939
1/8/2026 3:40:00 PM, 1/8/2026 8:40:00 PM, 7.38223218917847
1/8/2026 3:41:00 PM, 1/8/2026 8:41:00 PM, 9.44709777832031
1/8/2026 3:42:00 PM, 1/8/2026 8:42:00 PM, 9.14320373535156
1/8/2026 3:43:00 PM, 1/8/2026 8:43:00 PM, 8.47185516357422
1/8/2026 3:44:00 PM, 1/8/2026 8:44:00 PM, 6.97485971450806
1/8/2026 3:45:00 PM, 1/8/2026 8:45:00 PM, 5.69776487350464
1/8/2026 3:46:00 PM, 1/8/2026 8:46:00 PM, 6.31160402297974
1/8/2026 3:47:00 PM, 1/8/2026 8:47:00 PM, 9.17388343811035
1/8/2026 3:48:00 PM, 1/8/2026 8:48:00 PM, 9.74601745605469
1/8/2026 3:49:00 PM, 1/8/2026 8:49:00 PM, 9.31271743774414
1/8/2026 3:50:00 PM, 1/8/2026 8:50:00 PM, 9.32388877868652
1/8/2026 3:51:00 PM, 1/8/2026 8:51:00 PM, 9.09573268890381
1/8/2026 3:52:00 PM, 1/8/2026 8:52:00 PM, 12.8439416885376
1/8/2026 3:53:00 PM, 1/8/2026 8:53:00 PM, 13.1469058990479
1/8/2026 3:54:00 PM, 1/8/2026 8:54:00 PM, 11.3511543273926
1/8/2026 3:55:00 PM, 1/8/2026 8:55:00 PM, 10.3028297424316
1/8/2026 3:56:00 PM, 1/8/2026 8:56:00 PM, 10.3028297424316
1/8/2026 3:57:00 PM, 1/8/2026 8:57:00 PM, 10.6045722961426
1/8/2026 3:58:00 PM, 1/8/2026 8:58:00 PM, 11.4416742324829
1/8/2026 3:59:00 PM, 1/8/2026 8:59:00 PM, 13.2736186981201
1/8/2026 4:00:00 PM, 1/8/2026 9:00:00 PM, 11.9271488189697
1/8/2026 4:01:00 PM, 1/8/2026 9:01:00 PM, 13.3472690582275
1/8/2026 4:02:00 PM, 1/8/2026 9:02:00 PM, 13.694598197937
1/8/2026 4:03:00 PM, 1/8/2026 9:03:00 PM, 13.1635065078735
1/8/2026 4:04:00 PM, 1/8/2026 9:04:00 PM, 10.5622320175171
1/8/2026 4:05:00 PM, 1/8/2026 9:05:00 PM, 9.90875434875488
1/8/2026 4:06:00 PM, 1/8/2026 9:06:00 PM, 10.8501033782959
1/8/2026 4:07:00 PM, 1/8/2026 9:07:00 PM, 9.71282005310059
1/8/2026 4:08:00 PM, 1/8/2026 9:08:00 PM, 7.04226875305176
1/8/2026 4:09:00 PM, 1/8/2026 9:09:00 PM, 7.85633707046509
1/8/2026 4:10:00 PM, 1/8/2026 9:10:00 PM, 8.98713302612305
1/8/2026 4:11:00 PM, 1/8/2026 9:11:00 PM, 9.87217426300049
1/8/2026 4:12:00 PM, 1/8/2026 9:12:00 PM, 12.4843606948853
1/8/2026 4:13:00 PM, 1/8/2026 9:13:00 PM, 11.1808195114136
1/8/2026 4:14:00 PM, 1/8/2026 9:14:00 PM, 15.514835357666
1/8/2026 4:15:00 PM, 1/8/2026 9:15:00 PM, 14.5486316680908
1/8/2026 4:16:00 PM, 1/8/2026 9:16:00 PM, 12.7714710235596
1/8/2026 4:17:00 PM, 1/8/2026 9:17:00 PM, 13.4119644165039
1/8/2026 4:18:00 PM, 1/8/2026 9:18:00 PM, 12.1330394744873
1/8/2026 4:19:00 PM, 1/8/2026 9:19:00 PM, 11.6557483673096
1/8/2026 4:20:00 PM, 1/8/2026 9:20:00 PM, 11.0329999923706
1/8/2026 4:21:00 PM, 1/8/2026 9:21:00 PM, 11.6450786590576
1/8/2026 4:22:00 PM, 1/8/2026 9:22:00 PM, 12.3359050750732
1/8/2026 4:23:00 PM, 1/8/2026 9:23:00 PM, 12.767165184021
1/8/2026 4:24:00 PM, 1/8/2026 9:24:00 PM, 10.8014488220215
1/8/2026 4:25:00 PM, 1/8/2026 9:25:00 PM, 9.55995273590088
1/8/2026 4:26:00 PM, 1/8/2026 9:26:00 PM, 10.6530513763428
1/8/2026 4:27:00 PM, 1/8/2026 9:27:00 PM, 10.6597204208374
1/8/2026 4:28:00 PM, 1/8/2026 9:28:00 PM, 11.7316837310791
1/8/2026 4:29:00 PM, 1/8/2026 9:29:00 PM, 11.5267791748047
1/8/2026 4:30:00 PM, 1/8/2026 9:30:00 PM, 14.7651901245117
1/8/2026 4:31:00 PM, 1/8/2026 9:31:00 PM, 14.9795007705688
1/8/2026 4:32:00 PM, 1/8/2026 9:32:00 PM, 13.2381029129028
1/8/2026 4:33:00 PM, 1/8/2026 9:33:00 PM, 14.9084615707397
1/8/2026 4:34:00 PM, 1/8/2026 9:34:00 PM, 12.9084348678589
1/8/2026 4:35:00 PM, 1/8/2026 9:35:00 PM, 13.8909616470337
1/8/2026 4:36:00 PM, 1/8/2026 9:36:00 PM, 14.4064893722534
1/8/2026 4:37:00 PM, 1/8/2026 9:37:00 PM, 16.0712985992432
1/8/2026 4:38:00 PM, 1/8/2026 9:38:00 PM, 15.1550350189209
1/8/2026 4:39:00 PM, 1/8/2026 9:39:00 PM, 17.7137317657471
1/8/2026 4:40:00 PM, 1/8/2026 9:40:00 PM, 16.010721206665
1/8/2026 4:41:00 PM, 1/8/2026 9:41:00 PM, 15.9144897460937
1/8/2026 4:42:00 PM, 1/8/2026 9:42:00 PM, 17.3204307556152
1/8/2026 4:43:00 PM, 1/8/2026 9:43:00 PM, 15.8229379653931
1/8/2026 4:44:00 PM, 1/8/2026 9:44:00 PM, 17.3685970306396
1/8/2026 4:45:00 PM, 1/8/2026 9:45:00 PM, 15.1369781494141
1/8/2026 4:46:00 PM, 1/8/2026 9:46:00 PM, 13.9432249069214
1/8/2026 4:47:00 PM, 1/8/2026 9:47:00 PM, 15.1973867416382
1/8/2026 4:48:00 PM, 1/8/2026 9:48:00 PM, 17.316930770874
1/8/2026 4:49:00 PM, 1/8/2026 9:49:00 PM, 19.0666828155518
1/8/2026 4:50:00 PM, 1/8/2026 9:50:00 PM, 17.2155780792236
1/8/2026 4:51:00 PM, 1/8/2026 9:51:00 PM, 16.2441082000732
1/8/2026 4:52:00 PM, 1/8/2026 9:52:00 PM, 15.9388732910156
1/8/2026 4:53:00 PM, 1/8/2026 9:53:00 PM, 14.8768138885498
1/8/2026 4:54:00 PM, 1/8/2026 9:54:00 PM, 15.7308835983276
1/8/2026 4:55:00 PM, 1/8/2026 9:55:00 PM, 14.9221935272217
1/8/2026 4:56:00 PM, 1/8/2026 9:56:00 PM, 13.3954362869263
1/8/2026 4:57:00 PM, 1/8/2026 9:57:00 PM, 13.3954362869263
1/8/2026 4:58:00 PM, 1/8/2026 9:58:00 PM, 13.3954362869263
1/8/2026 4:59:00 PM, 1/8/2026 9:59:00 PM, 15.2341690063477
1/8/2026 5:00:00 PM, 1/8/2026 10:00:00 PM, 15.4023904800415
1/8/2026 5:01:00 PM, 1/8/2026 10:01:00 PM, 16.3154067993164
1/8/2026 5:02:00 PM, 1/8/2026 10:02:00 PM, 16.1993446350098
1/8/2026 5:03:00 PM, 1/8/2026 10:03:00 PM, 17.9848346710205
1/8/2026 5:04:00 PM, 1/8/2026 10:04:00 PM, 19.5034503936768
1/8/2026 5:05:00 PM, 1/8/2026 10:05:00 PM, 19.2208824157715
1/8/2026 5:06:00 PM, 1/8/2026 10:06:00 PM, 18.1942195892334
1/8/2026 5:07:00 PM, 1/8/2026 10:07:00 PM, 18.7107086181641
1/8/2026 5:08:00 PM, 1/8/2026 10:08:00 PM, 15.0651903152466
1/8/2026 5:09:00 PM, 1/8/2026 10:09:00 PM, 15.8269701004028
1/8/2026 5:10:00 PM, 1/8/2026 10:10:00 PM, 15.9136190414429
1/8/2026 5:11:00 PM, 1/8/2026 10:11:00 PM, 16.6100120544434
1/8/2026 5:12:00 PM, 1/8/2026 10:12:00 PM, 16.7358665466309
1/8/2026 5:13:00 PM, 1/8/2026 10:13:00 PM, 16.3977241516113
1/8/2026 5:14:00 PM, 1/8/2026 10:14:00 PM, 18.3429775238037
1/8/2026 5:15:00 PM, 1/8/2026 10:15:00 PM, 16.6825065612793
1/8/2026 5:16:00 PM, 1/8/2026 10:16:00 PM, 15.8156223297119
1/8/2026 5:17:00 PM, 1/8/2026 10:17:00 PM, 17.2614612579346
1/8/2026 5:18:00 PM, 1/8/2026 10:18:00 PM, 13.0910453796387
1/8/2026 5:19:00 PM, 1/8/2026 10:19:00 PM, 15.3178834915161
1/8/2026 5:20:00 PM, 1/8/2026 10:20:00 PM, 15.6480979919434
1/8/2026 5:21:00 PM, 1/8/2026 10:21:00 PM, 16.4685764312744
1/8/2026 5:22:00 PM, 1/8/2026 10:22:00 PM, 17.7061557769775
1/8/2026 5:23:00 PM, 1/8/2026 10:23:00 PM, 17.4382152557373
1/8/2026 5:24:00 PM, 1/8/2026 10:24:00 PM, 13.8774785995483
1/8/2026 5:25:00 PM, 1/8/2026 10:25:00 PM, 13.3083686828613
1/8/2026 5:26:00 PM, 1/8/2026 10:26:00 PM, 14.4625644683838
1/8/2026 5:27:00 PM, 1/8/2026 10:27:00 PM, 15.4708814620972
1/8/2026 5:28:00 PM, 1/8/2026 10:28:00 PM, 14.2819147109985
1/8/2026 5:29:00 PM, 1/8/2026 10:29:00 PM, 14.8454580307007
1/8/2026 5:30:00 PM, 1/8/2026 10:30:00 PM, 13.3227624893188
1/8/2026 5:31:00 PM, 1/8/2026 10:31:00 PM, 12.8966674804688
1/8/2026 5:32:00 PM, 1/8/2026 10:32:00 PM, 13.2841701507568
1/8/2026 5:33:00 PM, 1/8/2026 10:33:00 PM, 13.0155725479126
1/8/2026 5:34:00 PM, 1/8/2026 10:34:00 PM, 10.8130750656128
1/8/2026 5:35:00 PM, 1/8/2026 10:35:00 PM, 11.0450572967529
1/8/2026 5:36:00 PM, 1/8/2026 10:36:00 PM, 13.1164999008179
1/8/2026 5:37:00 PM, 1/8/2026 10:37:00 PM, 11.3173847198486
1/8/2026 5:38:00 PM, 1/8/2026 10:38:00 PM, 12.4922714233398
1/8/2026 5:39:00 PM, 1/8/2026 10:39:00 PM, 12.7553834915161
1/8/2026 5:40:00 PM, 1/8/2026 10:40:00 PM, 12.6570444107056
1/8/2026 5:41:00 PM, 1/8/2026 10:41:00 PM, 12.0841369628906
1/8/2026 5:42:00 PM, 1/8/2026 10:42:00 PM, 14.694281578064
1/8/2026 5:43:00 PM, 1/8/2026 10:43:00 PM, 17.6222076416016
1/8/2026 5:44:00 PM, 1/8/2026 10:44:00 PM, 17.8720970153809
1/8/2026 5:45:00 PM, 1/8/2026 10:45:00 PM, 18.4895191192627
1/8/2026 5:46:00 PM, 1/8/2026 10:46:00 PM, 20.7032871246338
1/8/2026 5:47:00 PM, 1/8/2026 10:47:00 PM, 21.7723751068115
1/8/2026 5:48:00 PM, 1/8/2026 10:48:00 PM, 21.4819831848145
1/8/2026 5:49:00 PM, 1/8/2026 10:49:00 PM, 21.9985580444336
1/8/2026 5:50:00 PM, 1/8/2026 10:50:00 PM, 22.4634647369385
1/8/2026 5:51:00 PM, 1/8/2026 10:51:00 PM, 22.9931564331055
1/8/2026 5:52:00 PM, 1/8/2026 10:52:00 PM, 21.5031471252441
1/8/2026 5:53:00 PM, 1/8/2026 10:53:00 PM, 20.9514617919922
1/8/2026 5:54:00 PM, 1/8/2026 10:54:00 PM, 21.2221164703369
1/8/2026 5:55:00 PM, 1/8/2026 10:55:00 PM, 21.4369258880615
1/8/2026 5:56:00 PM, 1/8/2026 10:56:00 PM, 20.6757659912109
1/8/2026 5:57:00 PM, 1/8/2026 10:57:00 PM, 20.6927433013916
1/8/2026 5:58:00 PM, 1/8/2026 10:58:00 PM, 20.7475566864014
1/8/2026 5:59:00 PM, 1/8/2026 10:59:00 PM, 20.7475566864014
1/8/2026 6:00:00 PM, 1/8/2026 11:00:00 PM, 14.890625
1/8/2026 6:01:00 PM, 1/8/2026 11:01:00 PM, 14.5772314071655
1/8/2026 6:02:00 PM, 1/8/2026 11:02:00 PM, 14.8536882400513
1/8/2026 6:03:00 PM, 1/8/2026 11:03:00 PM, 17.1092987060547
1/8/2026 6:04:00 PM, 1/8/2026 11:04:00 PM, 23.8763599395752
1/8/2026 6:05:00 PM, 1/8/2026 11:05:00 PM, 22.7633056640625
1/8/2026 6:06:00 PM, 1/8/2026 11:06:00 PM, 23.156436920166
1/8/2026 6:07:00 PM, 1/8/2026 11:07:00 PM, 22.734769821167
1/8/2026 6:08:00 PM, 1/8/2026 11:08:00 PM, 22.1789093017578
1/8/2026 6:09:00 PM, 1/8/2026 11:09:00 PM, 21.8146686553955
1/8/2026 6:10:00 PM, 1/8/2026 11:10:00 PM, 23.565746307373
1/8/2026 6:11:00 PM, 1/8/2026 11:11:00 PM, 23.2557621002197
1/8/2026 6:12:00 PM, 1/8/2026 11:12:00 PM, 24.3014888763428
1/8/2026 6:13:00 PM, 1/8/2026 11:13:00 PM, 19.4100513458252
1/8/2026 6:14:00 PM, 1/8/2026 11:14:00 PM, 13.7840223312378
1/8/2026 6:15:00 PM, 1/8/2026 11:15:00 PM, 15.5653610229492
1/8/2026 6:16:00 PM, 1/8/2026 11:16:00 PM, 22.5922794342041
1/8/2026 6:17:00 PM, 1/8/2026 11:17:00 PM, 22.1151809692383
1/8/2026 6:18:00 PM, 1/8/2026 11:18:00 PM, 25.0865173339844
1/8/2026 6:19:00 PM, 1/8/2026 11:19:00 PM, 27.5207862854004
1/8/2026 6:20:00 PM, 1/8/2026 11:20:00 PM, 27.8318710327148
1/8/2026 6:21:00 PM, 1/8/2026 11:21:00 PM, 27.7473678588867
1/8/2026 6:22:00 PM, 1/8/2026 11:22:00 PM, 27.1620903015137
1/8/2026 6:23:00 PM, 1/8/2026 11:23:00 PM, 25.9803409576416
1/8/2026 6:24:00 PM, 1/8/2026 11:24:00 PM, 25.9855861663818
1/8/2026 6:25:00 PM, 1/8/2026 11:25:00 PM, 25.9462013244629
1/8/2026 6:26:00 PM, 1/8/2026 11:26:00 PM, 23.2289428710938
1/8/2026 6:27:00 PM, 1/8/2026 11:27:00 PM, 23.1607608795166
1/8/2026 6:28:00 PM, 1/8/2026 11:28:00 PM, 22.4059562683105
1/8/2026 6:29:00 PM, 1/8/2026 11:29:00 PM, 22.8945865631104
1/8/2026 6:30:00 PM, 1/8/2026 11:30:00 PM, 23.4432849884033
1/8/2026 6:31:00 PM, 1/8/2026 11:31:00 PM, 21.4453201293945
1/8/2026 6:32:00 PM, 1/8/2026 11:32:00 PM, 23.2628746032715
1/8/2026 6:33:00 PM, 1/8/2026 11:33:00 PM, 23.7161960601807
1/8/2026 6:34:00 PM, 1/8/2026 11:34:00 PM, 25.3196411132812
1/8/2026 6:35:00 PM, 1/8/2026 11:35:00 PM, 24.5933589935303
1/8/2026 6:36:00 PM, 1/8/2026 11:36:00 PM, 25.1910991668701
1/8/2026 6:37:00 PM, 1/8/2026 11:37:00 PM, 24.8861408233643
1/8/2026 6:38:00 PM, 1/8/2026 11:38:00 PM, 23.8965091705322
1/8/2026 6:39:00 PM, 1/8/2026 11:39:00 PM, 23.5453243255615
1/8/2026 6:40:00 PM, 1/8/2026 11:40:00 PM, 22.968692779541
1/8/2026 6:41:00 PM, 1/8/2026 11:41:00 PM, 24.1646862030029
1/8/2026 6:42:00 PM, 1/8/2026 11:42:00 PM, 24.9192295074463
1/8/2026 6:43:00 PM, 1/8/2026 11:43:00 PM, 24.3429374694824
1/8/2026 6:44:00 PM, 1/8/2026 11:44:00 PM, 25.1372318267822
1/8/2026 6:45:00 PM, 1/8/2026 11:45:00 PM, 25.1467361450195
1/8/2026 6:46:00 PM, 1/8/2026 11:46:00 PM, 25.9280090332031
1/8/2026 6:47:00 PM, 1/8/2026 11:47:00 PM, 25.3808631896973
1/8/2026 6:48:00 PM, 1/8/2026 11:48:00 PM, 25.6580619812012
1/8/2026 6:49:00 PM, 1/8/2026 11:49:00 PM, 23.7462749481201
1/8/2026 6:50:00 PM, 1/8/2026 11:50:00 PM, 25.3993492126465
1/8/2026 6:51:00 PM, 1/8/2026 11:51:00 PM, 29.9710369110107
1/8/2026 6:52:00 PM, 1/8/2026 11:52:00 PM, 30.7744655609131
1/8/2026 6:53:00 PM, 1/8/2026 11:53:00 PM, 29.16286277771
1/8/2026 6:54:00 PM, 1/8/2026 11:54:00 PM, 31.4132251739502
1/8/2026 6:55:00 PM, 1/8/2026 11:55:00 PM, 31.8278846740723
1/8/2026 6:56:00 PM, 1/8/2026 11:56:00 PM, 32.4157752990723
1/8/2026 6:57:00 PM, 1/8/2026 11:57:00 PM, 32.6453704833984
1/8/2026 6:58:00 PM, 1/8/2026 11:58:00 PM, 31.9618606567383
1/8/2026 6:59:00 PM, 1/8/2026 11:59:00 PM, 31.4639511108398
1/8/2026 7:00:00 PM, 1/9/2026 12:00:00 AM, 31.4639511108398
1/8/2026 7:01:00 PM, 1/9/2026 12:01:00 AM, 33.4680252075195
1/8/2026 7:02:00 PM, 1/9/2026 12:02:00 AM, 33.8685836791992
1/8/2026 7:03:00 PM, 1/9/2026 12:03:00 AM, 33.473445892334
1/8/2026 7:04:00 PM, 1/9/2026 12:04:00 AM, 34.2248344421387
1/8/2026 7:05:00 PM, 1/9/2026 12:05:00 AM, 33.7347412109375
1/8/2026 7:06:00 PM, 1/9/2026 12:06:00 AM, 34.1340789794922
1/8/2026 7:07:00 PM, 1/9/2026 12:07:00 AM, 34.0492668151855
1/8/2026 7:08:00 PM, 1/9/2026 12:08:00 AM, 33.7092819213867
1/8/2026 7:09:00 PM, 1/9/2026 12:09:00 AM, 33.6109504699707
1/8/2026 7:10:00 PM, 1/9/2026 12:10:00 AM, 33.2829933166504
1/8/2026 7:11:00 PM, 1/9/2026 12:11:00 AM, 33.0537643432617
1/8/2026 7:12:00 PM, 1/9/2026 12:12:00 AM, 32.8636016845703
1/8/2026 7:13:00 PM, 1/9/2026 12:13:00 AM, 32.0250511169434
1/8/2026 7:14:00 PM, 1/9/2026 12:14:00 AM, 32.3229866027832
1/8/2026 7:15:00 PM, 1/9/2026 12:15:00 AM, 30.6644840240479
1/8/2026 7:16:00 PM, 1/9/2026 12:16:00 AM, 29.6012268066406
1/8/2026 7:17:00 PM, 1/9/2026 12:17:00 AM, 26.3026962280273
1/8/2026 7:18:00 PM, 1/9/2026 12:18:00 AM, 28.0299587249756
1/8/2026 7:19:00 PM, 1/9/2026 12:19:00 AM, 28.5952835083008
1/8/2026 7:20:00 PM, 1/9/2026 12:20:00 AM, 28.0418472290039
1/8/2026 7:21:00 PM, 1/9/2026 12:21:00 AM, 29.049991607666
1/8/2026 7:22:00 PM, 1/9/2026 12:22:00 AM, 29.464527130127
1/8/2026 7:23:00 PM, 1/9/2026 12:23:00 AM, 29.7106590270996
1/8/2026 7:24:00 PM, 1/9/2026 12:24:00 AM, 30.4033031463623
1/8/2026 7:25:00 PM, 1/9/2026 12:25:00 AM, 29.7596988677979
1/8/2026 7:26:00 PM, 1/9/2026 12:26:00 AM, 29.8433570861816
1/8/2026 7:27:00 PM, 1/9/2026 12:27:00 AM, 29.2889232635498
1/8/2026 7:28:00 PM, 1/9/2026 12:28:00 AM, 30.5777206420898
1/8/2026 7:29:00 PM, 1/9/2026 12:29:00 AM, 30.3568649291992
1/8/2026 7:30:00 PM, 1/9/2026 12:30:00 AM, 30.7055034637451
1/8/2026 7:31:00 PM, 1/9/2026 12:31:00 AM, 31.0411148071289
1/8/2026 7:32:00 PM, 1/9/2026 12:32:00 AM, 31.2973747253418
1/8/2026 7:33:00 PM, 1/9/2026 12:33:00 AM, 30.112585067749
1/8/2026 7:34:00 PM, 1/9/2026 12:34:00 AM, 29.3347454071045
1/8/2026 7:35:00 PM, 1/9/2026 12:35:00 AM, 28.2819385528564
1/8/2026 7:36:00 PM, 1/9/2026 12:36:00 AM, 27.7706050872803
1/8/2026 7:37:00 PM, 1/9/2026 12:37:00 AM, 25.412389755249
1/8/2026 7:38:00 PM, 1/9/2026 12:38:00 AM, 27.0326843261719
1/8/2026 7:39:00 PM, 1/9/2026 12:39:00 AM, 26.7263526916504
1/8/2026 7:40:00 PM, 1/9/2026 12:40:00 AM, 27.182580947876
1/8/2026 7:41:00 PM, 1/9/2026 12:41:00 AM, 22.865909576416
1/8/2026 7:42:00 PM, 1/9/2026 12:42:00 AM, 23.0776062011719
1/8/2026 7:43:00 PM, 1/9/2026 12:43:00 AM, 27.8292598724365
1/8/2026 7:44:00 PM, 1/9/2026 12:44:00 AM, 27.9374771118164
1/8/2026 7:45:00 PM, 1/9/2026 12:45:00 AM, 31.5277328491211
1/8/2026 7:46:00 PM, 1/9/2026 12:46:00 AM, 32.0869903564453
1/8/2026 7:47:00 PM, 1/9/2026 12:47:00 AM, 32.9628982543945
1/8/2026 7:48:00 PM, 1/9/2026 12:48:00 AM, 33.873893737793
1/8/2026 7:49:00 PM, 1/9/2026 12:49:00 AM, 33.5318603515625
1/8/2026 7:50:00 PM, 1/9/2026 12:50:00 AM, 34.028636932373
1/8/2026 7:51:00 PM, 1/9/2026 12:51:00 AM, 33.4058723449707
1/8/2026 7:52:00 PM, 1/9/2026 12:52:00 AM, 33.2461471557617
1/8/2026 7:53:00 PM, 1/9/2026 12:53:00 AM, 31.8205986022949
1/8/2026 7:54:00 PM, 1/9/2026 12:54:00 AM, 31.1231155395508
1/8/2026 7:55:00 PM, 1/9/2026 12:55:00 AM, 32.1572303771973
1/8/2026 7:56:00 PM, 1/9/2026 12:56:00 AM, 33.5791854858398
1/8/2026 7:57:00 PM, 1/9/2026 12:57:00 AM, 32.0191268920898
1/8/2026 7:58:00 PM, 1/9/2026 12:58:00 AM, 33.7335510253906
1/8/2026 7:59:00 PM, 1/9/2026 12:59:00 AM, 34.6945991516113
1/8/2026 8:00:00 PM, 1/9/2026 1:00:00 AM, 34.6818542480469
1/8/2026 8:01:00 PM, 1/9/2026 1:01:00 AM, 34.6818542480469
1/8/2026 8:02:00 PM, 1/9/2026 1:02:00 AM, 31.5164470672607
1/8/2026 8:03:00 PM, 1/9/2026 1:03:00 AM, 33.9325942993164
1/8/2026 8:04:00 PM, 1/9/2026 1:04:00 AM, 35.1097869873047
1/8/2026 8:05:00 PM, 1/9/2026 1:05:00 AM, 34.6676750183105
1/8/2026 8:06:00 PM, 1/9/2026 1:06:00 AM, 34.8179244995117
1/8/2026 8:07:00 PM, 1/9/2026 1:07:00 AM, 35.0274200439453
1/8/2026 8:08:00 PM, 1/9/2026 1:08:00 AM, 35.226131439209
1/8/2026 8:09:00 PM, 1/9/2026 1:09:00 AM, 35.2609634399414
1/8/2026 8:10:00 PM, 1/9/2026 1:10:00 AM, 35.9462280273437
1/8/2026 8:11:00 PM, 1/9/2026 1:11:00 AM, 35.9845848083496
1/8/2026 8:12:00 PM, 1/9/2026 1:12:00 AM, 35.8723793029785
1/8/2026 8:13:00 PM, 1/9/2026 1:13:00 AM, 34.9681091308594
1/8/2026 8:14:00 PM, 1/9/2026 1:14:00 AM, 35.1247901916504
1/8/2026 8:15:00 PM, 1/9/2026 1:15:00 AM, 34.8496932983398
1/8/2026 8:16:00 PM, 1/9/2026 1:16:00 AM, 34.8330841064453
1/8/2026 8:17:00 PM, 1/9/2026 1:17:00 AM, 34.9497909545898
1/8/2026 8:18:00 PM, 1/9/2026 1:18:00 AM, 34.9728507995605
1/8/2026 8:19:00 PM, 1/9/2026 1:19:00 AM, 34.748176574707
1/8/2026 8:20:00 PM, 1/9/2026 1:20:00 AM, 35.2321662902832
1/8/2026 8:21:00 PM, 1/9/2026 1:21:00 AM, 35.2383308410645
1/8/2026 8:22:00 PM, 1/9/2026 1:22:00 AM, 35.5882606506348
1/8/2026 8:23:00 PM, 1/9/2026 1:23:00 AM, 36.4681129455566
1/8/2026 8:24:00 PM, 1/9/2026 1:24:00 AM, 36.7680892944336
1/8/2026 8:25:00 PM, 1/9/2026 1:25:00 AM, 37.1303787231445
1/8/2026 8:26:00 PM, 1/9/2026 1:26:00 AM, 35.7151794433594
1/8/2026 8:27:00 PM, 1/9/2026 1:27:00 AM, 34.9431991577148
1/8/2026 8:28:00 PM, 1/9/2026 1:28:00 AM, 34.999927520752
1/8/2026 8:29:00 PM, 1/9/2026 1:29:00 AM, 35.5862350463867
1/8/2026 8:30:00 PM, 1/9/2026 1:30:00 AM, 35.8824157714844
1/8/2026 8:31:00 PM, 1/9/2026 1:31:00 AM, 35.7796325683594
1/8/2026 8:32:00 PM, 1/9/2026 1:32:00 AM, 35.5820579528809
1/8/2026 8:33:00 PM, 1/9/2026 1:33:00 AM, 35.7610549926758
1/8/2026 8:34:00 PM, 1/9/2026 1:34:00 AM, 35.6243095397949
1/8/2026 8:35:00 PM, 1/9/2026 1:35:00 AM, 35.2238121032715
1/8/2026 8:36:00 PM, 1/9/2026 1:36:00 AM, 35.5508155822754
1/8/2026 8:37:00 PM, 1/9/2026 1:37:00 AM, 35.3603134155273
1/8/2026 8:38:00 PM, 1/9/2026 1:38:00 AM, 35.4454460144043
1/8/2026 8:39:00 PM, 1/9/2026 1:39:00 AM, 35.1212463378906
1/8/2026 8:40:00 PM, 1/9/2026 1:40:00 AM, 34.9791641235352
1/8/2026 8:41:00 PM, 1/9/2026 1:41:00 AM, 35.079216003418
1/8/2026 8:42:00 PM, 1/9/2026 1:42:00 AM, 35.5852241516113
1/8/2026 8:43:00 PM, 1/9/2026 1:43:00 AM, 35.7587661743164
1/8/2026 8:44:00 PM, 1/9/2026 1:44:00 AM, 36.5639419555664
1/8/2026 8:45:00 PM, 1/9/2026 1:45:00 AM, 38.2045974731445
1/8/2026 8:46:00 PM, 1/9/2026 1:46:00 AM, 37.0707817077637
1/8/2026 8:47:00 PM, 1/9/2026 1:47:00 AM, 37.935848236084
1/8/2026 8:48:00 PM, 1/9/2026 1:48:00 AM, 38.035026550293
1/8/2026 8:49:00 PM, 1/9/2026 1:49:00 AM, 38.7252502441406
1/8/2026 8:50:00 PM, 1/9/2026 1:50:00 AM, 38.7640571594238
1/8/2026 8:51:00 PM, 1/9/2026 1:51:00 AM, 37.3654098510742
1/8/2026 8:52:00 PM, 1/9/2026 1:52:00 AM, 36.9535865783691
1/8/2026 8:53:00 PM, 1/9/2026 1:53:00 AM, 37.0618629455566
1/8/2026 8:54:00 PM, 1/9/2026 1:54:00 AM, 37.0139427185059
1/8/2026 8:55:00 PM, 1/9/2026 1:55:00 AM, 37.7075843811035
1/8/2026 8:56:00 PM, 1/9/2026 1:56:00 AM, 38.1739196777344
1/8/2026 8:57:00 PM, 1/9/2026 1:57:00 AM, 39.4018402099609
1/8/2026 8:58:00 PM, 1/9/2026 1:58:00 AM, 39.7924919128418
1/8/2026 8:59:00 PM, 1/9/2026 1:59:00 AM, 40.3525695800781
1/8/2026 9:00:00 PM, 1/9/2026 2:00:00 AM, 40.8217620849609
1/8/2026 9:01:00 PM, 1/9/2026 2:01:00 AM, 40.7633247375488
1/8/2026 9:02:00 PM, 1/9/2026 2:02:00 AM, 40.7633247375488
1/8/2026 9:03:00 PM, 1/9/2026 2:03:00 AM, 39.1080322265625
1/8/2026 9:04:00 PM, 1/9/2026 2:04:00 AM, 36.9157180786133
1/8/2026 9:05:00 PM, 1/9/2026 2:05:00 AM, 35.8708000183105
1/8/2026 9:06:00 PM, 1/9/2026 2:06:00 AM, 35.4874496459961
1/8/2026 9:07:00 PM, 1/9/2026 2:07:00 AM, 35.0498733520508
1/8/2026 9:08:00 PM, 1/9/2026 2:08:00 AM, 34.938777923584
1/8/2026 9:09:00 PM, 1/9/2026 2:09:00 AM, 34.4884872436523
1/8/2026 9:10:00 PM, 1/9/2026 2:10:00 AM, 34.3738784790039
1/8/2026 9:11:00 PM, 1/9/2026 2:11:00 AM, 34.4968070983887
1/8/2026 9:12:00 PM, 1/9/2026 2:12:00 AM, 34.4093246459961
1/8/2026 9:13:00 PM, 1/9/2026 2:13:00 AM, 34.6792221069336
1/8/2026 9:14:00 PM, 1/9/2026 2:14:00 AM, 34.5707817077637
1/8/2026 9:15:00 PM, 1/9/2026 2:15:00 AM, 34.5188751220703
1/8/2026 9:16:00 PM, 1/9/2026 2:16:00 AM, 34.3252449035645
1/8/2026 9:17:00 PM, 1/9/2026 2:17:00 AM, 34.9693260192871
1/8/2026 9:18:00 PM, 1/9/2026 2:18:00 AM, 34.9958229064941
1/8/2026 9:19:00 PM, 1/9/2026 2:19:00 AM, 35.3811416625977
1/8/2026 9:20:00 PM, 1/9/2026 2:20:00 AM, 35.2043342590332
1/8/2026 9:21:00 PM, 1/9/2026 2:21:00 AM, 35.6626319885254
1/8/2026 9:22:00 PM, 1/9/2026 2:22:00 AM, 35.6959991455078
1/8/2026 9:23:00 PM, 1/9/2026 2:23:00 AM, 35.6427536010742
1/8/2026 9:24:00 PM, 1/9/2026 2:24:00 AM, 35.489128112793
1/8/2026 9:25:00 PM, 1/9/2026 2:25:00 AM, 35.8548812866211
1/8/2026 9:26:00 PM, 1/9/2026 2:26:00 AM, 36.0278282165527
1/8/2026 9:27:00 PM, 1/9/2026 2:27:00 AM, 36.250129699707
1/8/2026 9:28:00 PM, 1/9/2026 2:28:00 AM, 36.8379707336426
1/8/2026 9:29:00 PM, 1/9/2026 2:29:00 AM, 36.997371673584
1/8/2026 9:30:00 PM, 1/9/2026 2:30:00 AM, 37.0428810119629
1/8/2026 9:31:00 PM, 1/9/2026 2:31:00 AM, 36.8439712524414
1/8/2026 9:32:00 PM, 1/9/2026 2:32:00 AM, 36.976749420166
1/8/2026 9:33:00 PM, 1/9/2026 2:33:00 AM, 36.869686126709
1/8/2026 9:34:00 PM, 1/9/2026 2:34:00 AM, 36.4771499633789
1/8/2026 9:35:00 PM, 1/9/2026 2:35:00 AM, 36.0901412963867
1/8/2026 9:36:00 PM, 1/9/2026 2:36:00 AM, 35.7086181640625
1/8/2026 9:37:00 PM, 1/9/2026 2:37:00 AM, 35.9999580383301
1/8/2026 9:38:00 PM, 1/9/2026 2:38:00 AM, 36.0372924804688
1/8/2026 9:39:00 PM, 1/9/2026 2:39:00 AM, 35.825138092041
1/8/2026 9:40:00 PM, 1/9/2026 2:40:00 AM, 35.5944786071777
1/8/2026 9:41:00 PM, 1/9/2026 2:41:00 AM, 35.772289276123
1/8/2026 9:42:00 PM, 1/9/2026 2:42:00 AM, 35.6852035522461
1/8/2026 9:43:00 PM, 1/9/2026 2:43:00 AM, 35.7361946105957
1/8/2026 9:44:00 PM, 1/9/2026 2:44:00 AM, 36.096736907959
1/8/2026 9:45:00 PM, 1/9/2026 2:45:00 AM, 35.3329811096191
1/8/2026 9:46:00 PM, 1/9/2026 2:46:00 AM, 35.7166061401367
1/8/2026 9:47:00 PM, 1/9/2026 2:47:00 AM, 35.7993545532227
1/8/2026 9:48:00 PM, 1/9/2026 2:48:00 AM, 35.5864791870117
1/8/2026 9:49:00 PM, 1/9/2026 2:49:00 AM, 35.049129486084
1/8/2026 9:50:00 PM, 1/9/2026 2:50:00 AM, 35.6803588867187
1/8/2026 9:51:00 PM, 1/9/2026 2:51:00 AM, 36.1506309509277
1/8/2026 9:52:00 PM, 1/9/2026 2:52:00 AM, 35.8861274719238
1/8/2026 9:53:00 PM, 1/9/2026 2:53:00 AM, 35.8555068969727
1/8/2026 9:54:00 PM, 1/9/2026 2:54:00 AM, 35.8161163330078
1/8/2026 9:55:00 PM, 1/9/2026 2:55:00 AM, 35.9184341430664
1/8/2026 9:56:00 PM, 1/9/2026 2:56:00 AM, 36.1565628051758
1/8/2026 9:57:00 PM, 1/9/2026 2:57:00 AM, 36.2434158325195
1/8/2026 9:58:00 PM, 1/9/2026 2:58:00 AM, 36.3644332885742
1/8/2026 9:59:00 PM, 1/9/2026 2:59:00 AM, 36.3161125183105
1/8/2026 10:00:00 PM, 1/9/2026 3:00:00 AM, 36.3925819396973
1/8/2026 10:01:00 PM, 1/9/2026 3:01:00 AM, 36.5946769714355
1/8/2026 10:02:00 PM, 1/9/2026 3:02:00 AM, 36.5519142150879
1/8/2026 10:03:00 PM, 1/9/2026 3:03:00 AM, 36.5519142150879
1/8/2026 10:04:00 PM, 1/9/2026 3:04:00 AM, 36.6326522827148
1/8/2026 10:05:00 PM, 1/9/2026 3:05:00 AM, 36.9994735717773
1/8/2026 10:06:00 PM, 1/9/2026 3:06:00 AM, 36.674919128418
1/8/2026 10:07:00 PM, 1/9/2026 3:07:00 AM, 36.0090866088867
1/8/2026 10:08:00 PM, 1/9/2026 3:08:00 AM, 35.8650512695313
1/8/2026 10:09:00 PM, 1/9/2026 3:09:00 AM, 36.1061210632324
1/8/2026 10:10:00 PM, 1/9/2026 3:10:00 AM, 35.6598968505859
1/8/2026 10:11:00 PM, 1/9/2026 3:11:00 AM, 35.5897483825684
1/8/2026 10:12:00 PM, 1/9/2026 3:12:00 AM, 35.3800201416016
1/8/2026 10:13:00 PM, 1/9/2026 3:13:00 AM, 35.1256484985352
1/8/2026 10:14:00 PM, 1/9/2026 3:14:00 AM, 35.4823570251465
1/8/2026 10:15:00 PM, 1/9/2026 3:15:00 AM, 35.3813209533691
1/8/2026 10:16:00 PM, 1/9/2026 3:16:00 AM, 35.4395484924316
1/8/2026 10:17:00 PM, 1/9/2026 3:17:00 AM, 35.6126861572266
1/8/2026 10:18:00 PM, 1/9/2026 3:18:00 AM, 35.4889717102051
1/8/2026 10:19:00 PM, 1/9/2026 3:19:00 AM, 35.6414489746094
1/8/2026 10:20:00 PM, 1/9/2026 3:20:00 AM, 35.0069313049316
1/8/2026 10:21:00 PM, 1/9/2026 3:21:00 AM, 35.0895576477051
1/8/2026 10:22:00 PM, 1/9/2026 3:22:00 AM, 35.1396980285645
1/8/2026 10:23:00 PM, 1/9/2026 3:23:00 AM, 35.4784355163574
1/8/2026 10:24:00 PM, 1/9/2026 3:24:00 AM, 35.3033103942871
1/8/2026 10:25:00 PM, 1/9/2026 3:25:00 AM, 35.0068702697754
1/8/2026 10:26:00 PM, 1/9/2026 3:26:00 AM, 34.9235954284668
1/8/2026 10:27:00 PM, 1/9/2026 3:27:00 AM, 34.7325744628906
1/8/2026 10:28:00 PM, 1/9/2026 3:28:00 AM, 35.0808753967285
1/8/2026 10:29:00 PM, 1/9/2026 3:29:00 AM, 34.9393463134766
1/8/2026 10:30:00 PM, 1/9/2026 3:30:00 AM, 35.3006057739258
1/8/2026 10:31:00 PM, 1/9/2026 3:31:00 AM, 36.0427742004395
1/8/2026 10:32:00 PM, 1/9/2026 3:32:00 AM, 35.8132057189941
1/8/2026 10:33:00 PM, 1/9/2026 3:33:00 AM, 35.0851707458496
1/8/2026 10:34:00 PM, 1/9/2026 3:34:00 AM, 35.6115684509277
1/8/2026 10:35:00 PM, 1/9/2026 3:35:00 AM, 36.2476196289063
1/8/2026 10:36:00 PM, 1/9/2026 3:36:00 AM, 35.3484535217285
1/8/2026 10:37:00 PM, 1/9/2026 3:37:00 AM, 35.51416015625
1/8/2026 10:38:00 PM, 1/9/2026 3:38:00 AM, 35.307933807373
1/8/2026 10:39:00 PM, 1/9/2026 3:39:00 AM, 35.4880409240723
1/8/2026 10:40:00 PM, 1/9/2026 3:40:00 AM, 34.7809600830078
1/8/2026 10:41:00 PM, 1/9/2026 3:41:00 AM, 35.0330543518066
1/8/2026 10:42:00 PM, 1/9/2026 3:42:00 AM, 34.0581321716309
1/8/2026 10:43:00 PM, 1/9/2026 3:43:00 AM, 34.1435432434082
1/8/2026 10:44:00 PM, 1/9/2026 3:44:00 AM, 34.1743431091309
1/8/2026 10:45:00 PM, 1/9/2026 3:45:00 AM, 34.4324493408203
1/8/2026 10:46:00 PM, 1/9/2026 3:46:00 AM, 35.2167701721191
1/8/2026 10:47:00 PM, 1/9/2026 3:47:00 AM, 35.1166381835937
1/8/2026 10:48:00 PM, 1/9/2026 3:48:00 AM, 35.2307548522949
1/8/2026 10:49:00 PM, 1/9/2026 3:49:00 AM, 35.6461486816406
1/8/2026 10:50:00 PM, 1/9/2026 3:50:00 AM, 35.5651626586914
1/8/2026 10:51:00 PM, 1/9/2026 3:51:00 AM, 34.5429420471191
1/8/2026 10:52:00 PM, 1/9/2026 3:52:00 AM, 34.903995513916
1/8/2026 10:53:00 PM, 1/9/2026 3:53:00 AM, 35.0067443847656
1/8/2026 10:54:00 PM, 1/9/2026 3:54:00 AM, 35.5197372436523
1/8/2026 10:55:00 PM, 1/9/2026 3:55:00 AM, 35.6920623779297
1/8/2026 10:56:00 PM, 1/9/2026 3:56:00 AM, 35.5824813842773
1/8/2026 10:57:00 PM, 1/9/2026 3:57:00 AM, 35.84912109375
1/8/2026 10:58:00 PM, 1/9/2026 3:58:00 AM, 36.0205764770508
1/8/2026 10:59:00 PM, 1/9/2026 3:59:00 AM, 35.7109909057617
1/8/2026 11:00:00 PM, 1/9/2026 4:00:00 AM, 35.8771743774414
1/8/2026 11:01:00 PM, 1/9/2026 4:01:00 AM, 35.7381134033203
1/8/2026 11:02:00 PM, 1/9/2026 4:02:00 AM, 36.5810966491699
1/8/2026 11:03:00 PM, 1/9/2026 4:03:00 AM, 36.5982513427734
1/8/2026 11:04:00 PM, 1/9/2026 4:04:00 AM, 36.5982513427734
1/8/2026 11:05:00 PM, 1/9/2026 4:05:00 AM, 36.1791038513184
1/8/2026 11:06:00 PM, 1/9/2026 4:06:00 AM, 35.6752624511719
1/8/2026 11:07:00 PM, 1/9/2026 4:07:00 AM, 35.4017028808594
1/8/2026 11:08:00 PM, 1/9/2026 4:08:00 AM, 35.2088928222656
1/8/2026 11:09:00 PM, 1/9/2026 4:09:00 AM, 34.7460174560547
1/8/2026 11:10:00 PM, 1/9/2026 4:10:00 AM, 34.5500869750977
1/8/2026 11:11:00 PM, 1/9/2026 4:11:00 AM, 34.3828163146973
1/8/2026 11:12:00 PM, 1/9/2026 4:12:00 AM, 34.1325874328613
1/8/2026 11:13:00 PM, 1/9/2026 4:13:00 AM, 33.9855346679688
1/8/2026 11:14:00 PM, 1/9/2026 4:14:00 AM, 33.4894599914551
1/8/2026 11:15:00 PM, 1/9/2026 4:15:00 AM, 33.5950241088867
1/8/2026 11:16:00 PM, 1/9/2026 4:16:00 AM, 33.4280204772949
1/8/2026 11:17:00 PM, 1/9/2026 4:17:00 AM, 32.9510917663574
1/8/2026 11:18:00 PM, 1/9/2026 4:18:00 AM, 33.1074295043945
1/8/2026 11:19:00 PM, 1/9/2026 4:19:00 AM, 33.5034637451172
1/8/2026 11:20:00 PM, 1/9/2026 4:20:00 AM, 33.3264808654785
1/8/2026 11:21:00 PM, 1/9/2026 4:21:00 AM, 33.005687713623
1/8/2026 11:22:00 PM, 1/9/2026 4:22:00 AM, 34.4774131774902
1/8/2026 11:23:00 PM, 1/9/2026 4:23:00 AM, 33.2432594299316
1/8/2026 11:24:00 PM, 1/9/2026 4:24:00 AM, 32.5245933532715
1/8/2026 11:25:00 PM, 1/9/2026 4:25:00 AM, 32.3264236450195
1/8/2026 11:26:00 PM, 1/9/2026 4:26:00 AM, 32.298755645752
1/8/2026 11:27:00 PM, 1/9/2026 4:27:00 AM, 31.8322143554688
1/8/2026 11:28:00 PM, 1/9/2026 4:28:00 AM, 31.6519432067871
1/8/2026 11:29:00 PM, 1/9/2026 4:29:00 AM, 32.0611000061035
1/8/2026 11:30:00 PM, 1/9/2026 4:30:00 AM, 31.2661437988281
1/8/2026 11:31:00 PM, 1/9/2026 4:31:00 AM, 30.9334526062012
1/8/2026 11:32:00 PM, 1/9/2026 4:32:00 AM, 31.067777633667
1/8/2026 11:33:00 PM, 1/9/2026 4:33:00 AM, 30.9879837036133
1/8/2026 11:34:00 PM, 1/9/2026 4:34:00 AM, 30.9000797271729
1/8/2026 11:35:00 PM, 1/9/2026 4:35:00 AM, 31.5081329345703
1/8/2026 11:36:00 PM, 1/9/2026 4:36:00 AM, 31.6569805145264
1/8/2026 11:37:00 PM, 1/9/2026 4:37:00 AM, 32.2713775634766
1/8/2026 11:38:00 PM, 1/9/2026 4:38:00 AM, 31.9903106689453
1/8/2026 11:39:00 PM, 1/9/2026 4:39:00 AM, 31.8671703338623
1/8/2026 11:40:00 PM, 1/9/2026 4:40:00 AM, 32.0205001831055
1/8/2026 11:41:00 PM, 1/9/2026 4:41:00 AM, 31.6060962677002
1/8/2026 11:42:00 PM, 1/9/2026 4:42:00 AM, 31.7992534637451
1/8/2026 11:43:00 PM, 1/9/2026 4:43:00 AM, 31.8039035797119
1/8/2026 11:44:00 PM, 1/9/2026 4:44:00 AM, 31.6643142700195
1/8/2026 11:45:00 PM, 1/9/2026 4:45:00 AM, 32.2193870544434
1/8/2026 11:46:00 PM, 1/9/2026 4:46:00 AM, 31.854679107666
1/8/2026 11:47:00 PM, 1/9/2026 4:47:00 AM, 33.0684700012207
1/8/2026 11:48:00 PM, 1/9/2026 4:48:00 AM, 35.253059387207
1/8/2026 11:49:00 PM, 1/9/2026 4:49:00 AM, 37.4314079284668
1/8/2026 11:50:00 PM, 1/9/2026 4:50:00 AM, 37.0670700073242
1/8/2026 11:51:00 PM, 1/9/2026 4:51:00 AM, 38.5159873962402
1/8/2026 11:52:00 PM, 1/9/2026 4:52:00 AM, 37.410083770752
1/8/2026 11:53:00 PM, 1/9/2026 4:53:00 AM, 37.9797172546387
1/8/2026 11:54:00 PM, 1/9/2026 4:54:00 AM, 39.4537010192871
1/8/2026 11:55:00 PM, 1/9/2026 4:55:00 AM, 39.785816192627
1/8/2026 11:56:00 PM, 1/9/2026 4:56:00 AM, 39.7211265563965
1/8/2026 11:57:00 PM, 1/9/2026 4:57:00 AM, 40.3303260803223
1/8/2026 11:58:00 PM, 1/9/2026 4:58:00 AM, 40.4985237121582
1/8/2026 11:59:00 PM, 1/9/2026 4:59:00 AM, 41.1788101196289
1/9/2026 12:00:00 AM, 1/9/2026 5:00:00 AM, 42.1323890686035
1/9/2026 12:01:00 AM, 1/9/2026 5:01:00 AM, 39.0967330932617
1/9/2026 12:02:00 AM, 1/9/2026 5:02:00 AM, 39.7417373657227
1/9/2026 12:03:00 AM, 1/9/2026 5:03:00 AM, 41.1818542480469
1/9/2026 12:04:00 AM, 1/9/2026 5:04:00 AM, 41.6230506896973
1/9/2026 12:05:00 AM, 1/9/2026 5:05:00 AM, 41.6230506896973
1/9/2026 12:06:00 AM, 1/9/2026 5:06:00 AM, 41.7599296569824
1/9/2026 12:07:00 AM, 1/9/2026 5:07:00 AM, 43.0244255065918
1/9/2026 12:08:00 AM, 1/9/2026 5:08:00 AM, 43.1534767150879
1/9/2026 12:09:00 AM, 1/9/2026 5:09:00 AM, 42.8760833740234
1/9/2026 12:10:00 AM, 1/9/2026 5:10:00 AM, 42.9637107849121
1/9/2026 12:11:00 AM, 1/9/2026 5:11:00 AM, 42.8323631286621
1/9/2026 12:12:00 AM, 1/9/2026 5:12:00 AM, 42.6496353149414
1/9/2026 12:13:00 AM, 1/9/2026 5:13:00 AM, 42.7282638549805
1/9/2026 12:14:00 AM, 1/9/2026 5:14:00 AM, 42.6985931396484
1/9/2026 12:15:00 AM, 1/9/2026 5:15:00 AM, 42.8967094421387
1/9/2026 12:16:00 AM, 1/9/2026 5:16:00 AM, 43.1563682556152
1/9/2026 12:17:00 AM, 1/9/2026 5:17:00 AM, 43.3204116821289
1/9/2026 12:18:00 AM, 1/9/2026 5:18:00 AM, 43.0277862548828
1/9/2026 12:19:00 AM, 1/9/2026 5:19:00 AM, 42.3854789733887
1/9/2026 12:20:00 AM, 1/9/2026 5:20:00 AM, 42.3039093017578
1/9/2026 12:21:00 AM, 1/9/2026 5:21:00 AM, 42.5296287536621
1/9/2026 12:22:00 AM, 1/9/2026 5:22:00 AM, 42.8700714111328
1/9/2026 12:23:00 AM, 1/9/2026 5:23:00 AM, 42.8730545043945
1/9/2026 12:24:00 AM, 1/9/2026 5:24:00 AM, 43.0149993896484
1/9/2026 12:25:00 AM, 1/9/2026 5:25:00 AM, 43.184383392334
1/9/2026 12:26:00 AM, 1/9/2026 5:26:00 AM, 42.8538627624512
1/9/2026 12:27:00 AM, 1/9/2026 5:27:00 AM, 42.6663246154785
1/9/2026 12:28:00 AM, 1/9/2026 5:28:00 AM, 42.6831970214844
1/9/2026 12:29:00 AM, 1/9/2026 5:29:00 AM, 42.3072776794434
1/9/2026 12:30:00 AM, 1/9/2026 5:30:00 AM, 42.348388671875
1/9/2026 12:31:00 AM, 1/9/2026 5:31:00 AM, 42.5907440185547
1/9/2026 12:32:00 AM, 1/9/2026 5:32:00 AM, 42.6846122741699
1/9/2026 12:33:00 AM, 1/9/2026 5:33:00 AM, 41.8597297668457
1/9/2026 12:34:00 AM, 1/9/2026 5:34:00 AM, 38.5967292785645
1/9/2026 12:35:00 AM, 1/9/2026 5:35:00 AM, 38.1435966491699
1/9/2026 12:36:00 AM, 1/9/2026 5:36:00 AM, 37.582763671875
1/9/2026 12:37:00 AM, 1/9/2026 5:37:00 AM, 36.1898498535156
1/9/2026 12:38:00 AM, 1/9/2026 5:38:00 AM, 37.4744033813477
1/9/2026 12:39:00 AM, 1/9/2026 5:39:00 AM, 41.72998046875
1/9/2026 12:40:00 AM, 1/9/2026 5:40:00 AM, 43.2795143127441
1/9/2026 12:41:00 AM, 1/9/2026 5:41:00 AM, 43.3071174621582
1/9/2026 12:42:00 AM, 1/9/2026 5:42:00 AM, 42.0674247741699
1/9/2026 12:43:00 AM, 1/9/2026 5:43:00 AM, 37.9382438659668
1/9/2026 12:44:00 AM, 1/9/2026 5:44:00 AM, 36.4239196777344
1/9/2026 12:45:00 AM, 1/9/2026 5:45:00 AM, 40.1105537414551
1/9/2026 12:46:00 AM, 1/9/2026 5:46:00 AM, 42.0763282775879
1/9/2026 12:47:00 AM, 1/9/2026 5:47:00 AM, 42.0917701721191
1/9/2026 12:48:00 AM, 1/9/2026 5:48:00 AM, 41.9406204223633
1/9/2026 12:49:00 AM, 1/9/2026 5:49:00 AM, 41.3462562561035
1/9/2026 12:50:00 AM, 1/9/2026 5:50:00 AM, 41.486629486084
1/9/2026 12:51:00 AM, 1/9/2026 5:51:00 AM, 41.5738296508789
1/9/2026 12:52:00 AM, 1/9/2026 5:52:00 AM, 41.4382438659668
1/9/2026 12:53:00 AM, 1/9/2026 5:53:00 AM, 42.2125434875488
1/9/2026 12:54:00 AM, 1/9/2026 5:54:00 AM, 41.8018913269043
1/9/2026 12:55:00 AM, 1/9/2026 5:55:00 AM, 41.7007751464844
1/9/2026 12:56:00 AM, 1/9/2026 5:56:00 AM, 41.2703514099121
1/9/2026 12:57:00 AM, 1/9/2026 5:57:00 AM, 40.94287109375
1/9/2026 12:58:00 AM, 1/9/2026 5:58:00 AM, 40.6553230285645
1/9/2026 12:59:00 AM, 1/9/2026 5:59:00 AM, 40.645076751709
1/9/2026 1:00:00 AM, 1/9/2026 6:00:00 AM, 40.5433921813965
1/9/2026 1:01:00 AM, 1/9/2026 6:01:00 AM, 40.7813873291016
1/9/2026 1:02:00 AM, 1/9/2026 6:02:00 AM, 40.6054306030273
1/9/2026 1:03:00 AM, 1/9/2026 6:03:00 AM, 40.5704727172852
1/9/2026 1:04:00 AM, 1/9/2026 6:04:00 AM, 40.177978515625
1/9/2026 1:05:00 AM, 1/9/2026 6:05:00 AM, 40.298957824707
1/9/2026 1:06:00 AM, 1/9/2026 6:06:00 AM, 40.298957824707
1/9/2026 1:07:00 AM, 1/9/2026 6:07:00 AM, 40.3933753967285
1/9/2026 1:08:00 AM, 1/9/2026 6:08:00 AM, 40.2848701477051
1/9/2026 1:09:00 AM, 1/9/2026 6:09:00 AM, 40.477725982666
1/9/2026 1:10:00 AM, 1/9/2026 6:10:00 AM, 40.1738357543945
1/9/2026 1:11:00 AM, 1/9/2026 6:11:00 AM, 40.103328704834
1/9/2026 1:12:00 AM, 1/9/2026 6:12:00 AM, 40.1331481933594
1/9/2026 1:13:00 AM, 1/9/2026 6:13:00 AM, 40.1854209899902
1/9/2026 1:14:00 AM, 1/9/2026 6:14:00 AM, 40.2173538208008
1/9/2026 1:15:00 AM, 1/9/2026 6:15:00 AM, 40.6211738586426
1/9/2026 1:16:00 AM, 1/9/2026 6:16:00 AM, 40.4896011352539
1/9/2026 1:17:00 AM, 1/9/2026 6:17:00 AM, 40.0834465026855
1/9/2026 1:18:00 AM, 1/9/2026 6:18:00 AM, 39.898551940918
1/9/2026 1:19:00 AM, 1/9/2026 6:19:00 AM, 39.8871459960937
1/9/2026 1:20:00 AM, 1/9/2026 6:20:00 AM, 39.9492073059082
1/9/2026 1:21:00 AM, 1/9/2026 6:21:00 AM, 39.8951988220215
1/9/2026 1:22:00 AM, 1/9/2026 6:22:00 AM, 39.5411758422852
1/9/2026 1:23:00 AM, 1/9/2026 6:23:00 AM, 39.3625144958496
1/9/2026 1:24:00 AM, 1/9/2026 6:24:00 AM, 38.8297538757324
1/9/2026 1:25:00 AM, 1/9/2026 6:25:00 AM, 39.0055656433105
1/9/2026 1:26:00 AM, 1/9/2026 6:26:00 AM, 38.6577568054199
1/9/2026 1:27:00 AM, 1/9/2026 6:27:00 AM, 38.5668830871582
1/9/2026 1:28:00 AM, 1/9/2026 6:28:00 AM, 38.6502113342285
1/9/2026 1:29:00 AM, 1/9/2026 6:29:00 AM, 38.3816947937012
1/9/2026 1:30:00 AM, 1/9/2026 6:30:00 AM, 37.8330116271973
1/9/2026 1:31:00 AM, 1/9/2026 6:31:00 AM, 38.4526100158691
1/9/2026 1:32:00 AM, 1/9/2026 6:32:00 AM, 38.3453178405762
1/9/2026 1:33:00 AM, 1/9/2026 6:33:00 AM, 38.4480667114258
1/9/2026 1:34:00 AM, 1/9/2026 6:34:00 AM, 38.2835350036621
1/9/2026 1:35:00 AM, 1/9/2026 6:35:00 AM, 38.3807258605957
1/9/2026 1:36:00 AM, 1/9/2026 6:36:00 AM, 38.3966445922852
1/9/2026 1:37:00 AM, 1/9/2026 6:37:00 AM, 38.471263885498
1/9/2026 1:38:00 AM, 1/9/2026 6:38:00 AM, 38.4997825622559
1/9/2026 1:39:00 AM, 1/9/2026 6:39:00 AM, 38.322696685791
1/9/2026 1:40:00 AM, 1/9/2026 6:40:00 AM, 37.9966621398926
1/9/2026 1:41:00 AM, 1/9/2026 6:41:00 AM, 37.916805267334
1/9/2026 1:42:00 AM, 1/9/2026 6:42:00 AM, 37.5717811584473
1/9/2026 1:43:00 AM, 1/9/2026 6:43:00 AM, 37.5251541137695
1/9/2026 1:44:00 AM, 1/9/2026 6:44:00 AM, 37.3330154418945
1/9/2026 1:45:00 AM, 1/9/2026 6:45:00 AM, 37.2319221496582
1/9/2026 1:46:00 AM, 1/9/2026 6:46:00 AM, 37.2559814453125
1/9/2026 1:47:00 AM, 1/9/2026 6:47:00 AM, 36.8498153686523
1/9/2026 1:48:00 AM, 1/9/2026 6:48:00 AM, 37.3787689208984
1/9/2026 1:49:00 AM, 1/9/2026 6:49:00 AM, 37.3884124755859
1/9/2026 1:50:00 AM, 1/9/2026 6:50:00 AM, 37.3459320068359
1/9/2026 1:51:00 AM, 1/9/2026 6:51:00 AM, 37.3499336242676
1/9/2026 1:52:00 AM, 1/9/2026 6:52:00 AM, 37.0209007263184
1/9/2026 1:53:00 AM, 1/9/2026 6:53:00 AM, 37.1038360595703
1/9/2026 1:54:00 AM, 1/9/2026 6:54:00 AM, 37.0086669921875
1/9/2026 1:55:00 AM, 1/9/2026 6:55:00 AM, 36.8646049499512
1/9/2026 1:56:00 AM, 1/9/2026 6:56:00 AM, 36.8444366455078
1/9/2026 1:57:00 AM, 1/9/2026 6:57:00 AM, 36.7103385925293
1/9/2026 1:58:00 AM, 1/9/2026 6:58:00 AM, 36.5929527282715
1/9/2026 1:59:00 AM, 1/9/2026 6:59:00 AM, 36.6387023925781
1/9/2026 2:00:00 AM, 1/9/2026 7:00:00 AM, 36.5706634521484
1/9/2026 2:01:00 AM, 1/9/2026 7:01:00 AM, 36.3878135681152
1/9/2026 2:02:00 AM, 1/9/2026 7:02:00 AM, 35.9716949462891
1/9/2026 2:03:00 AM, 1/9/2026 7:03:00 AM, 36.3157691955566
1/9/2026 2:04:00 AM, 1/9/2026 7:04:00 AM, 36.2296562194824
1/9/2026 2:05:00 AM, 1/9/2026 7:05:00 AM, 35.7959403991699
1/9/2026 2:06:00 AM, 1/9/2026 7:06:00 AM, 35.5027198791504
1/9/2026 2:07:00 AM, 1/9/2026 7:07:00 AM, 35.5027198791504
1/9/2026 2:08:00 AM, 1/9/2026 7:08:00 AM, 35.5040855407715
1/9/2026 2:09:00 AM, 1/9/2026 7:09:00 AM, 35.8418006896973
1/9/2026 2:10:00 AM, 1/9/2026 7:10:00 AM, 35.4052200317383
1/9/2026 2:11:00 AM, 1/9/2026 7:11:00 AM, 35.2818412780762
1/9/2026 2:12:00 AM, 1/9/2026 7:12:00 AM, 35.300724029541
1/9/2026 2:13:00 AM, 1/9/2026 7:13:00 AM, 35.2467727661133
1/9/2026 2:14:00 AM, 1/9/2026 7:14:00 AM, 35.4818649291992
1/9/2026 2:15:00 AM, 1/9/2026 7:15:00 AM, 35.4133415222168
1/9/2026 2:16:00 AM, 1/9/2026 7:16:00 AM, 35.646369934082
1/9/2026 2:17:00 AM, 1/9/2026 7:17:00 AM, 35.5684013366699
1/9/2026 2:18:00 AM, 1/9/2026 7:18:00 AM, 35.7079429626465
1/9/2026 2:19:00 AM, 1/9/2026 7:19:00 AM, 36.2820472717285
1/9/2026 2:20:00 AM, 1/9/2026 7:20:00 AM, 36.2712898254395
1/9/2026 2:21:00 AM, 1/9/2026 7:21:00 AM, 36.0198287963867
1/9/2026 2:22:00 AM, 1/9/2026 7:22:00 AM, 36.1820945739746
1/9/2026 2:23:00 AM, 1/9/2026 7:23:00 AM, 36.0022506713867
1/9/2026 2:24:00 AM, 1/9/2026 7:24:00 AM, 36.0795631408691
1/9/2026 2:25:00 AM, 1/9/2026 7:25:00 AM, 35.8406715393066
1/9/2026 2:26:00 AM, 1/9/2026 7:26:00 AM, 36.3267250061035
1/9/2026 2:27:00 AM, 1/9/2026 7:27:00 AM, 35.7509231567383
1/9/2026 2:28:00 AM, 1/9/2026 7:28:00 AM, 35.7952995300293
1/9/2026 2:29:00 AM, 1/9/2026 7:29:00 AM, 36.1737594604492
1/9/2026 2:30:00 AM, 1/9/2026 7:30:00 AM, 36.3106002807617
1/9/2026 2:31:00 AM, 1/9/2026 7:31:00 AM, 36.1461524963379
1/9/2026 2:32:00 AM, 1/9/2026 7:32:00 AM, 36.1677360534668
1/9/2026 2:33:00 AM, 1/9/2026 7:33:00 AM, 36.5936241149902
1/9/2026 2:34:00 AM, 1/9/2026 7:34:00 AM, 36.6177101135254
1/9/2026 2:35:00 AM, 1/9/2026 7:35:00 AM, 36.431324005127
1/9/2026 2:36:00 AM, 1/9/2026 7:36:00 AM, 36.4728164672852
1/9/2026 2:37:00 AM, 1/9/2026 7:37:00 AM, 36.8638153076172
1/9/2026 2:38:00 AM, 1/9/2026 7:38:00 AM, 36.9243965148926
1/9/2026 2:39:00 AM, 1/9/2026 7:39:00 AM, 37.1154861450195
1/9/2026 2:40:00 AM, 1/9/2026 7:40:00 AM, 37.0877532958984
1/9/2026 2:41:00 AM, 1/9/2026 7:41:00 AM, 37.127067565918
1/9/2026 2:42:00 AM, 1/9/2026 7:42:00 AM, 36.9812889099121
1/9/2026 2:43:00 AM, 1/9/2026 7:43:00 AM, 36.5575790405273
1/9/2026 2:44:00 AM, 1/9/2026 7:44:00 AM, 36.8992767333984
1/9/2026 2:45:00 AM, 1/9/2026 7:45:00 AM, 36.8594551086426
1/9/2026 2:46:00 AM, 1/9/2026 7:46:00 AM, 36.6097450256348
1/9/2026 2:47:00 AM, 1/9/2026 7:47:00 AM, 36.8312492370605
1/9/2026 2:48:00 AM, 1/9/2026 7:48:00 AM, 36.4768486022949
1/9/2026 2:49:00 AM, 1/9/2026 7:49:00 AM, 36.4307632446289
1/9/2026 2:50:00 AM, 1/9/2026 7:50:00 AM, 36.2757225036621
1/9/2026 2:51:00 AM, 1/9/2026 7:51:00 AM, 36.2819747924805
1/9/2026 2:52:00 AM, 1/9/2026 7:52:00 AM, 36.3527526855469
1/9/2026 2:53:00 AM, 1/9/2026 7:53:00 AM, 36.5563545227051
1/9/2026 2:54:00 AM, 1/9/2026 7:54:00 AM, 36.6348342895508
1/9/2026 2:55:00 AM, 1/9/2026 7:55:00 AM, 36.865779876709
1/9/2026 2:56:00 AM, 1/9/2026 7:56:00 AM, 36.4957847595215
1/9/2026 2:57:00 AM, 1/9/2026 7:57:00 AM, 36.7361946105957
1/9/2026 2:58:00 AM, 1/9/2026 7:58:00 AM, 36.2137718200684
1/9/2026 2:59:00 AM, 1/9/2026 7:59:00 AM, 36.1274337768555
1/9/2026 3:00:00 AM, 1/9/2026 8:00:00 AM, 36.3810081481934
1/9/2026 3:01:00 AM, 1/9/2026 8:01:00 AM, 36.7446632385254
1/9/2026 3:02:00 AM, 1/9/2026 8:02:00 AM, 36.7893753051758
1/9/2026 3:03:00 AM, 1/9/2026 8:03:00 AM, 36.4932250976563
1/9/2026 3:04:00 AM, 1/9/2026 8:04:00 AM, 36.3820533752441
1/9/2026 3:05:00 AM, 1/9/2026 8:05:00 AM, 36.2436408996582
1/9/2026 3:06:00 AM, 1/9/2026 8:06:00 AM, 36.3920249938965
1/9/2026 3:07:00 AM, 1/9/2026 8:07:00 AM, 36.7789535522461
1/9/2026 3:08:00 AM, 1/9/2026 8:08:00 AM, 36.7789535522461
1/9/2026 3:09:00 AM, 1/9/2026 8:09:00 AM, 36.7789535522461
1/9/2026 3:10:00 AM, 1/9/2026 8:10:00 AM, 36.732608795166
1/9/2026 3:11:00 AM, 1/9/2026 8:11:00 AM, 36.4771194458008
1/9/2026 3:12:00 AM, 1/9/2026 8:12:00 AM, 36.1686897277832
1/9/2026 3:13:00 AM, 1/9/2026 8:13:00 AM, 36.1317596435547
1/9/2026 3:14:00 AM, 1/9/2026 8:14:00 AM, 36.0133590698242
1/9/2026 3:15:00 AM, 1/9/2026 8:15:00 AM, 36.1791305541992
1/9/2026 3:16:00 AM, 1/9/2026 8:16:00 AM, 36.347412109375
1/9/2026 3:17:00 AM, 1/9/2026 8:17:00 AM, 36.3529090881348
1/9/2026 3:18:00 AM, 1/9/2026 8:18:00 AM, 36.258358001709
1/9/2026 3:19:00 AM, 1/9/2026 8:19:00 AM, 36.2713890075684
1/9/2026 3:20:00 AM, 1/9/2026 8:20:00 AM, 36.0408058166504
1/9/2026 3:21:00 AM, 1/9/2026 8:21:00 AM, 35.7699699401855
1/9/2026 3:22:00 AM, 1/9/2026 8:22:00 AM, 35.6023330688477
1/9/2026 3:23:00 AM, 1/9/2026 8:23:00 AM, 35.6860046386719
1/9/2026 3:24:00 AM, 1/9/2026 8:24:00 AM, 35.4393730163574
1/9/2026 3:25:00 AM, 1/9/2026 8:25:00 AM, 35.6894607543945
1/9/2026 3:26:00 AM, 1/9/2026 8:26:00 AM, 35.6946983337402
1/9/2026 3:27:00 AM, 1/9/2026 8:27:00 AM, 36.1318550109863
1/9/2026 3:28:00 AM, 1/9/2026 8:28:00 AM, 36.0042152404785
1/9/2026 3:29:00 AM, 1/9/2026 8:29:00 AM, 35.0992393493652
1/9/2026 3:30:00 AM, 1/9/2026 8:30:00 AM, 34.5958786010742
1/9/2026 3:31:00 AM, 1/9/2026 8:31:00 AM, 34.8180351257324
1/9/2026 3:32:00 AM, 1/9/2026 8:32:00 AM, 35.0677032470703
1/9/2026 3:33:00 AM, 1/9/2026 8:33:00 AM, 34.9084091186523
1/9/2026 3:34:00 AM, 1/9/2026 8:34:00 AM, 34.7557029724121
1/9/2026 3:35:00 AM, 1/9/2026 8:35:00 AM, 35.0475578308105
1/9/2026 3:36:00 AM, 1/9/2026 8:36:00 AM, 34.8034782409668
1/9/2026 3:37:00 AM, 1/9/2026 8:37:00 AM, 34.7617683410645
1/9/2026 3:38:00 AM, 1/9/2026 8:38:00 AM, 34.6401748657227
1/9/2026 3:39:00 AM, 1/9/2026 8:39:00 AM, 34.7106132507324
1/9/2026 3:40:00 AM, 1/9/2026 8:40:00 AM, 34.4398651123047
1/9/2026 3:41:00 AM, 1/9/2026 8:41:00 AM, 34.4880485534668
1/9/2026 3:42:00 AM, 1/9/2026 8:42:00 AM, 34.3801345825195
1/9/2026 3:43:00 AM, 1/9/2026 8:43:00 AM, 34.2770080566406
1/9/2026 3:44:00 AM, 1/9/2026 8:44:00 AM, 34.235179901123
1/9/2026 3:45:00 AM, 1/9/2026 8:45:00 AM, 34.329044342041
1/9/2026 3:46:00 AM, 1/9/2026 8:46:00 AM, 34.1587257385254
1/9/2026 3:47:00 AM, 1/9/2026 8:47:00 AM, 33.9741706848145
1/9/2026 3:48:00 AM, 1/9/2026 8:48:00 AM, 33.9486846923828
1/9/2026 3:49:00 AM, 1/9/2026 8:49:00 AM, 33.9958648681641
1/9/2026 3:50:00 AM, 1/9/2026 8:50:00 AM, 33.9323539733887
1/9/2026 3:51:00 AM, 1/9/2026 8:51:00 AM, 35.0075225830078
1/9/2026 3:52:00 AM, 1/9/2026 8:52:00 AM, 33.8050346374512
1/9/2026 3:53:00 AM, 1/9/2026 8:53:00 AM, 34.2020225524902
1/9/2026 3:54:00 AM, 1/9/2026 8:54:00 AM, 34.3968849182129
1/9/2026 3:55:00 AM, 1/9/2026 8:55:00 AM, 34.4410171508789
1/9/2026 3:56:00 AM, 1/9/2026 8:56:00 AM, 34.3804206848145
1/9/2026 3:57:00 AM, 1/9/2026 8:57:00 AM, 34.2274055480957
1/9/2026 3:58:00 AM, 1/9/2026 8:58:00 AM, 34.2408866882324
1/9/2026 3:59:00 AM, 1/9/2026 8:59:00 AM, 34.0799903869629
1/9/2026 4:00:00 AM, 1/9/2026 9:00:00 AM, 34.322452545166
1/9/2026 4:01:00 AM, 1/9/2026 9:01:00 AM, 34.1878890991211
1/9/2026 4:02:00 AM, 1/9/2026 9:02:00 AM, 34.1712493896484
1/9/2026 4:03:00 AM, 1/9/2026 9:03:00 AM, 34.4357719421387
1/9/2026 4:04:00 AM, 1/9/2026 9:04:00 AM, 34.7142791748047
1/9/2026 4:05:00 AM, 1/9/2026 9:05:00 AM, 34.4330673217773
1/9/2026 4:06:00 AM, 1/9/2026 9:06:00 AM, 34.2452163696289
1/9/2026 4:07:00 AM, 1/9/2026 9:07:00 AM, 34.0672798156738
1/9/2026 4:08:00 AM, 1/9/2026 9:08:00 AM, 34.2236785888672
1/9/2026 4:09:00 AM, 1/9/2026 9:09:00 AM, 34.2574768066406
1/9/2026 4:10:00 AM, 1/9/2026 9:10:00 AM, 34.2574768066406
1/9/2026 4:11:00 AM, 1/9/2026 9:11:00 AM, 34.1646118164063
1/9/2026 4:12:00 AM, 1/9/2026 9:12:00 AM, 34.1179847717285
1/9/2026 4:13:00 AM, 1/9/2026 9:13:00 AM, 34.3355178833008
1/9/2026 4:14:00 AM, 1/9/2026 9:14:00 AM, 34.277660369873
1/9/2026 4:15:00 AM, 1/9/2026 9:15:00 AM, 34.0449752807617
1/9/2026 4:16:00 AM, 1/9/2026 9:16:00 AM, 33.8504180908203
1/9/2026 4:17:00 AM, 1/9/2026 9:17:00 AM, 33.9364585876465
1/9/2026 4:18:00 AM, 1/9/2026 9:18:00 AM, 34.1960983276367
1/9/2026 4:19:00 AM, 1/9/2026 9:19:00 AM, 34.0403289794922
1/9/2026 4:20:00 AM, 1/9/2026 9:20:00 AM, 33.8952102661133
1/9/2026 4:21:00 AM, 1/9/2026 9:21:00 AM, 33.7103652954102
1/9/2026 4:22:00 AM, 1/9/2026 9:22:00 AM, 33.8826293945312
1/9/2026 4:23:00 AM, 1/9/2026 9:23:00 AM, 33.7012557983398
1/9/2026 4:24:00 AM, 1/9/2026 9:24:00 AM, 33.5308265686035
1/9/2026 4:25:00 AM, 1/9/2026 9:25:00 AM, 33.3640403747559
1/9/2026 4:26:00 AM, 1/9/2026 9:26:00 AM, 33.3096351623535
1/9/2026 4:27:00 AM, 1/9/2026 9:27:00 AM, 33.5702857971191
1/9/2026 4:28:00 AM, 1/9/2026 9:28:00 AM, 33.5884475708008
1/9/2026 4:29:00 AM, 1/9/2026 9:29:00 AM, 33.5371780395508
1/9/2026 4:30:00 AM, 1/9/2026 9:30:00 AM, 33.5630187988281
1/9/2026 4:31:00 AM, 1/9/2026 9:31:00 AM, 33.5069351196289
1/9/2026 4:32:00 AM, 1/9/2026 9:32:00 AM, 33.6945533752441
1/9/2026 4:33:00 AM, 1/9/2026 9:33:00 AM, 33.8914794921875
1/9/2026 4:34:00 AM, 1/9/2026 9:34:00 AM, 34.233039855957
1/9/2026 4:35:00 AM, 1/9/2026 9:35:00 AM, 34.0813751220703
1/9/2026 4:36:00 AM, 1/9/2026 9:36:00 AM, 34.1957473754883
1/9/2026 4:37:00 AM, 1/9/2026 9:37:00 AM, 34.1329307556152
1/9/2026 4:38:00 AM, 1/9/2026 9:38:00 AM, 34.2504997253418
1/9/2026 4:39:00 AM, 1/9/2026 9:39:00 AM, 34.5197143554688
1/9/2026 4:40:00 AM, 1/9/2026 9:40:00 AM, 34.2909469604492
1/9/2026 4:41:00 AM, 1/9/2026 9:41:00 AM, 34.0307769775391
1/9/2026 4:42:00 AM, 1/9/2026 9:42:00 AM, 34.2846794128418
1/9/2026 4:43:00 AM, 1/9/2026 9:43:00 AM, 34.0510635375977
1/9/2026 4:44:00 AM, 1/9/2026 9:44:00 AM, 34.3174591064453
1/9/2026 4:45:00 AM, 1/9/2026 9:45:00 AM, 34.2196006774902
1/9/2026 4:46:00 AM, 1/9/2026 9:46:00 AM, 34.3313140869141
1/9/2026 4:47:00 AM, 1/9/2026 9:47:00 AM, 34.1135597229004
1/9/2026 4:48:00 AM, 1/9/2026 9:48:00 AM, 34.0694198608398
1/9/2026 4:49:00 AM, 1/9/2026 9:49:00 AM, 34.2244491577148
1/9/2026 4:50:00 AM, 1/9/2026 9:50:00 AM, 34.8512191772461
1/9/2026 4:51:00 AM, 1/9/2026 9:51:00 AM, 34.8774681091309
1/9/2026 4:52:00 AM, 1/9/2026 9:52:00 AM, 34.9025497436523
1/9/2026 4:53:00 AM, 1/9/2026 9:53:00 AM, 34.886157989502
1/9/2026 4:54:00 AM, 1/9/2026 9:54:00 AM, 34.7767486572266
1/9/2026 4:55:00 AM, 1/9/2026 9:55:00 AM, 34.5403900146484
1/9/2026 4:56:00 AM, 1/9/2026 9:56:00 AM, 34.745906829834
1/9/2026 4:57:00 AM, 1/9/2026 9:57:00 AM, 34.6425476074219
1/9/2026 4:58:00 AM, 1/9/2026 9:58:00 AM, 34.6163215637207
1/9/2026 4:59:00 AM, 1/9/2026 9:59:00 AM, 34.7414321899414
1/9/2026 5:00:00 AM, 1/9/2026 10:00:00 AM, 34.7475814819336
1/9/2026 5:01:00 AM, 1/9/2026 10:01:00 AM, 34.4534378051758
1/9/2026 5:02:00 AM, 1/9/2026 10:02:00 AM, 34.4855155944824
1/9/2026 5:03:00 AM, 1/9/2026 10:03:00 AM, 34.8103485107422
1/9/2026 5:04:00 AM, 1/9/2026 10:04:00 AM, 34.550365447998
1/9/2026 5:05:00 AM, 1/9/2026 10:05:00 AM, 34.1469802856445
1/9/2026 5:06:00 AM, 1/9/2026 10:06:00 AM, 35.3155136108398
1/9/2026 5:07:00 AM, 1/9/2026 10:07:00 AM, 35.1354293823242
1/9/2026 5:08:00 AM, 1/9/2026 10:08:00 AM, 34.9816932678223
1/9/2026 5:09:00 AM, 1/9/2026 10:09:00 AM, 35.3011665344238
1/9/2026 5:10:00 AM, 1/9/2026 10:10:00 AM, 35.3675003051758
1/9/2026 5:11:00 AM, 1/9/2026 10:11:00 AM, 35.3675003051758
1/9/2026 5:12:00 AM, 1/9/2026 10:12:00 AM, 34.6890563964844
1/9/2026 5:13:00 AM, 1/9/2026 10:13:00 AM, 34.7182388305664
1/9/2026 5:14:00 AM, 1/9/2026 10:14:00 AM, 34.894401550293
1/9/2026 5:15:00 AM, 1/9/2026 10:15:00 AM, 34.9687194824219
1/9/2026 5:16:00 AM, 1/9/2026 10:16:00 AM, 34.897575378418
1/9/2026 5:17:00 AM, 1/9/2026 10:17:00 AM, 35.0702590942383
1/9/2026 5:18:00 AM, 1/9/2026 10:18:00 AM, 34.6717834472656
1/9/2026 5:19:00 AM, 1/9/2026 10:19:00 AM, 34.2761535644531
1/9/2026 5:20:00 AM, 1/9/2026 10:20:00 AM, 34.8346328735352
1/9/2026 5:21:00 AM, 1/9/2026 10:21:00 AM, 34.8083534240723
1/9/2026 5:22:00 AM, 1/9/2026 10:22:00 AM, 34.5134124755859
1/9/2026 5:23:00 AM, 1/9/2026 10:23:00 AM, 34.8601951599121
1/9/2026 5:24:00 AM, 1/9/2026 10:24:00 AM, 34.8245468139648
1/9/2026 5:25:00 AM, 1/9/2026 10:25:00 AM, 34.9632415771484
1/9/2026 5:26:00 AM, 1/9/2026 10:26:00 AM, 34.7192192077637
1/9/2026 5:27:00 AM, 1/9/2026 10:27:00 AM, 34.7284851074219
1/9/2026 5:28:00 AM, 1/9/2026 10:28:00 AM, 34.711669921875
1/9/2026 5:29:00 AM, 1/9/2026 10:29:00 AM, 35.4312629699707
1/9/2026 5:30:00 AM, 1/9/2026 10:30:00 AM, 35.4257049560547
1/9/2026 5:31:00 AM, 1/9/2026 10:31:00 AM, 34.7187919616699
1/9/2026 5:32:00 AM, 1/9/2026 10:32:00 AM, 34.3519973754883
1/9/2026 5:33:00 AM, 1/9/2026 10:33:00 AM, 34.861255645752
1/9/2026 5:34:00 AM, 1/9/2026 10:34:00 AM, 35.7089538574219
1/9/2026 5:35:00 AM, 1/9/2026 10:35:00 AM, 34.9866600036621
1/9/2026 5:36:00 AM, 1/9/2026 10:36:00 AM, 35.0904731750488
1/9/2026 5:37:00 AM, 1/9/2026 10:37:00 AM, 36.1717681884766
1/9/2026 5:38:00 AM, 1/9/2026 10:38:00 AM, 38.0328216552734
1/9/2026 5:39:00 AM, 1/9/2026 10:39:00 AM, 35.3938598632812
1/9/2026 5:40:00 AM, 1/9/2026 10:40:00 AM, 35.1709136962891
1/9/2026 5:41:00 AM, 1/9/2026 10:41:00 AM, 34.8111953735352
1/9/2026 5:42:00 AM, 1/9/2026 10:42:00 AM, 34.9076995849609
1/9/2026 5:43:00 AM, 1/9/2026 10:43:00 AM, 34.884593963623
1/9/2026 5:44:00 AM, 1/9/2026 10:44:00 AM, 34.5722541809082
1/9/2026 5:45:00 AM, 1/9/2026 10:45:00 AM, 34.7831153869629
1/9/2026 5:46:00 AM, 1/9/2026 10:46:00 AM, 35.2869720458984
1/9/2026 5:47:00 AM, 1/9/2026 10:47:00 AM, 36.1443786621094
1/9/2026 5:48:00 AM, 1/9/2026 10:48:00 AM, 35.2333145141602
1/9/2026 5:49:00 AM, 1/9/2026 10:49:00 AM, 35.1518287658691
1/9/2026 5:50:00 AM, 1/9/2026 10:50:00 AM, 34.8527374267578
1/9/2026 5:51:00 AM, 1/9/2026 10:51:00 AM, 34.637508392334
1/9/2026 5:52:00 AM, 1/9/2026 10:52:00 AM, 34.6907196044922
1/9/2026 5:53:00 AM, 1/9/2026 10:53:00 AM, 34.2853088378906
1/9/2026 5:54:00 AM, 1/9/2026 10:54:00 AM, 34.3612785339355
1/9/2026 5:55:00 AM, 1/9/2026 10:55:00 AM, 34.638011932373
1/9/2026 5:56:00 AM, 1/9/2026 10:56:00 AM, 34.8380737304688
1/9/2026 5:57:00 AM, 1/9/2026 10:57:00 AM, 35.166259765625
1/9/2026 5:58:00 AM, 1/9/2026 10:58:00 AM, 35.3610076904297
1/9/2026 5:59:00 AM, 1/9/2026 10:59:00 AM, 35.3853569030762
1/9/2026 6:00:00 AM, 1/9/2026 11:00:00 AM, 34.9717407226563
1/9/2026 6:01:00 AM, 1/9/2026 11:01:00 AM, 35.4865684509277
1/9/2026 6:02:00 AM, 1/9/2026 11:02:00 AM, 36.0785598754883
1/9/2026 6:03:00 AM, 1/9/2026 11:03:00 AM, 35.1849632263184
1/9/2026 6:04:00 AM, 1/9/2026 11:04:00 AM, 35.150260925293
1/9/2026 6:05:00 AM, 1/9/2026 11:05:00 AM, 34.381965637207
1/9/2026 6:06:00 AM, 1/9/2026 11:06:00 AM, 34.3484573364258
1/9/2026 6:07:00 AM, 1/9/2026 11:07:00 AM, 34.0322418212891
1/9/2026 6:08:00 AM, 1/9/2026 11:08:00 AM, 33.9340934753418
1/9/2026 6:09:00 AM, 1/9/2026 11:09:00 AM, 33.5090637207031
1/9/2026 6:10:00 AM, 1/9/2026 11:10:00 AM, 33.7424774169922
1/9/2026 6:11:00 AM, 1/9/2026 11:11:00 AM, 34.1520576477051
1/9/2026 6:12:00 AM, 1/9/2026 11:12:00 AM, 34.1520576477051
1/9/2026 6:13:00 AM, 1/9/2026 11:13:00 AM, 34.7559585571289
1/9/2026 6:14:00 AM, 1/9/2026 11:14:00 AM, 33.5379066467285
1/9/2026 6:15:00 AM, 1/9/2026 11:15:00 AM, 33.9304008483887
1/9/2026 6:16:00 AM, 1/9/2026 11:16:00 AM, 33.9699096679688
1/9/2026 6:17:00 AM, 1/9/2026 11:17:00 AM, 33.7913246154785
1/9/2026 6:18:00 AM, 1/9/2026 11:18:00 AM, 33.6942024230957
1/9/2026 6:19:00 AM, 1/9/2026 11:19:00 AM, 33.6350479125977
1/9/2026 6:20:00 AM, 1/9/2026 11:20:00 AM, 33.6735458374023
1/9/2026 6:21:00 AM, 1/9/2026 11:21:00 AM, 33.5342407226563
1/9/2026 6:22:00 AM, 1/9/2026 11:22:00 AM, 33.7189521789551
1/9/2026 6:23:00 AM, 1/9/2026 11:23:00 AM, 33.7562599182129
1/9/2026 6:24:00 AM, 1/9/2026 11:24:00 AM, 33.6017723083496
1/9/2026 6:25:00 AM, 1/9/2026 11:25:00 AM, 33.7029228210449
1/9/2026 6:26:00 AM, 1/9/2026 11:26:00 AM, 33.8766326904297
1/9/2026 6:27:00 AM, 1/9/2026 11:27:00 AM, 33.5966453552246
1/9/2026 6:28:00 AM, 1/9/2026 11:28:00 AM, 33.1977806091309
1/9/2026 6:29:00 AM, 1/9/2026 11:29:00 AM, 33.1072654724121
1/9/2026 6:30:00 AM, 1/9/2026 11:30:00 AM, 32.9253120422363
1/9/2026 6:31:00 AM, 1/9/2026 11:31:00 AM, 33.434944152832
1/9/2026 6:32:00 AM, 1/9/2026 11:32:00 AM, 33.5445747375488
1/9/2026 6:33:00 AM, 1/9/2026 11:33:00 AM, 34.1783294677734
1/9/2026 6:34:00 AM, 1/9/2026 11:34:00 AM, 33.7722244262695
1/9/2026 6:35:00 AM, 1/9/2026 11:35:00 AM, 33.695240020752
1/9/2026 6:36:00 AM, 1/9/2026 11:36:00 AM, 33.8457870483398
1/9/2026 6:37:00 AM, 1/9/2026 11:37:00 AM, 33.5263595581055
1/9/2026 6:38:00 AM, 1/9/2026 11:38:00 AM, 33.1566619873047
1/9/2026 6:39:00 AM, 1/9/2026 11:39:00 AM, 33.8154602050781
1/9/2026 6:40:00 AM, 1/9/2026 11:40:00 AM, 34.2818374633789
1/9/2026 6:41:00 AM, 1/9/2026 11:41:00 AM, 35.1322135925293
1/9/2026 6:42:00 AM, 1/9/2026 11:42:00 AM, 35.4177360534668
1/9/2026 6:43:00 AM, 1/9/2026 11:43:00 AM, 34.8980140686035
1/9/2026 6:44:00 AM, 1/9/2026 11:44:00 AM, 35.3460922241211
1/9/2026 6:45:00 AM, 1/9/2026 11:45:00 AM, 34.9271812438965
1/9/2026 6:46:00 AM, 1/9/2026 11:46:00 AM, 35.1004257202148
1/9/2026 6:47:00 AM, 1/9/2026 11:47:00 AM, 35.1168823242187
1/9/2026 6:48:00 AM, 1/9/2026 11:48:00 AM, 34.8073120117187
1/9/2026 6:49:00 AM, 1/9/2026 11:49:00 AM, 34.7794342041016
1/9/2026 6:50:00 AM, 1/9/2026 11:50:00 AM, 34.8497886657715
1/9/2026 6:51:00 AM, 1/9/2026 11:51:00 AM, 35.3167266845703
1/9/2026 6:52:00 AM, 1/9/2026 11:52:00 AM, 34.8404197692871
1/9/2026 6:53:00 AM, 1/9/2026 11:53:00 AM, 35.2548942565918
1/9/2026 6:54:00 AM, 1/9/2026 11:54:00 AM, 35.799560546875
1/9/2026 6:55:00 AM, 1/9/2026 11:55:00 AM, 36.0043983459473
1/9/2026 6:56:00 AM, 1/9/2026 11:56:00 AM, 36.3256912231445
1/9/2026 6:57:00 AM, 1/9/2026 11:57:00 AM, 36.5373954772949
1/9/2026 6:58:00 AM, 1/9/2026 11:58:00 AM, 35.8310585021973
1/9/2026 6:59:00 AM, 1/9/2026 11:59:00 AM, 35.6401786804199
1/9/2026 7:00:00 AM, 1/9/2026 12:00:00 PM, 35.9782028198242
1/9/2026 7:01:00 AM, 1/9/2026 12:01:00 PM, 36.254581451416
1/9/2026 7:02:00 AM, 1/9/2026 12:02:00 PM, 36.8206253051758
1/9/2026 7:03:00 AM, 1/9/2026 12:03:00 PM, 36.7388076782227
1/9/2026 7:04:00 AM, 1/9/2026 12:04:00 PM, 37.0587539672852
1/9/2026 7:05:00 AM, 1/9/2026 12:05:00 PM, 36.6348686218262
1/9/2026 7:06:00 AM, 1/9/2026 12:06:00 PM, 36.6317176818848
1/9/2026 7:07:00 AM, 1/9/2026 12:07:00 PM, 36.5560646057129
1/9/2026 7:08:00 AM, 1/9/2026 12:08:00 PM, 36.0180511474609
1/9/2026 7:09:00 AM, 1/9/2026 12:09:00 PM, 35.8350982666016
1/9/2026 7:10:00 AM, 1/9/2026 12:10:00 PM, 35.77490234375
1/9/2026 7:11:00 AM, 1/9/2026 12:11:00 PM, 35.9818840026855
1/9/2026 7:12:00 AM, 1/9/2026 12:12:00 PM, 36.2939224243164
1/9/2026 7:13:00 AM, 1/9/2026 12:13:00 PM, 36.2939224243164
1/9/2026 7:14:00 AM, 1/9/2026 12:14:00 PM, 36.2625160217285
1/9/2026 7:15:00 AM, 1/9/2026 12:15:00 PM, 35.7992935180664
1/9/2026 7:16:00 AM, 1/9/2026 12:16:00 PM, 35.8403587341309
1/9/2026 7:17:00 AM, 1/9/2026 12:17:00 PM, 36.0332984924316
1/9/2026 7:18:00 AM, 1/9/2026 12:18:00 PM, 35.8732490539551
1/9/2026 7:19:00 AM, 1/9/2026 12:19:00 PM, 36.2903709411621
1/9/2026 7:20:00 AM, 1/9/2026 12:20:00 PM, 36.7723007202148
1/9/2026 7:21:00 AM, 1/9/2026 12:21:00 PM, 36.558967590332
1/9/2026 7:22:00 AM, 1/9/2026 12:22:00 PM, 35.7023010253906
1/9/2026 7:23:00 AM, 1/9/2026 12:23:00 PM, 36.0726776123047
1/9/2026 7:24:00 AM, 1/9/2026 12:24:00 PM, 35.9510536193848
1/9/2026 7:25:00 AM, 1/9/2026 12:25:00 PM, 35.8836288452148
1/9/2026 7:26:00 AM, 1/9/2026 12:26:00 PM, 35.4674491882324
1/9/2026 7:27:00 AM, 1/9/2026 12:27:00 PM, 35.4579811096191
1/9/2026 7:28:00 AM, 1/9/2026 12:28:00 PM, 35.3637847900391
1/9/2026 7:29:00 AM, 1/9/2026 12:29:00 PM, 35.2910385131836
1/9/2026 7:30:00 AM, 1/9/2026 12:30:00 PM, 35.4047508239746
1/9/2026 7:31:00 AM, 1/9/2026 12:31:00 PM, 35.3205642700195
1/9/2026 7:32:00 AM, 1/9/2026 12:32:00 PM, 35.5476303100586
1/9/2026 7:33:00 AM, 1/9/2026 12:33:00 PM, 35.6400299072266
1/9/2026 7:34:00 AM, 1/9/2026 12:34:00 PM, 35.5868453979492
1/9/2026 7:35:00 AM, 1/9/2026 12:35:00 PM, 35.6442985534668
1/9/2026 7:36:00 AM, 1/9/2026 12:36:00 PM, 35.726505279541
1/9/2026 7:37:00 AM, 1/9/2026 12:37:00 PM, 35.6846618652344
1/9/2026 7:38:00 AM, 1/9/2026 12:38:00 PM, 35.044864654541
1/9/2026 7:39:00 AM, 1/9/2026 12:39:00 PM, 35.4148750305176
1/9/2026 7:40:00 AM, 1/9/2026 12:40:00 PM, 35.5788459777832
1/9/2026 7:41:00 AM, 1/9/2026 12:41:00 PM, 35.9885368347168
1/9/2026 7:42:00 AM, 1/9/2026 12:42:00 PM, 35.7658843994141
1/9/2026 7:43:00 AM, 1/9/2026 12:43:00 PM, 35.8384208679199
1/9/2026 7:44:00 AM, 1/9/2026 12:44:00 PM, 36.1706619262695
1/9/2026 7:45:00 AM, 1/9/2026 12:45:00 PM, 36.6011161804199
1/9/2026 7:46:00 AM, 1/9/2026 12:46:00 PM, 36.5874900817871
1/9/2026 7:47:00 AM, 1/9/2026 12:47:00 PM, 36.7791557312012
1/9/2026 7:48:00 AM, 1/9/2026 12:48:00 PM, 35.981143951416
1/9/2026 7:49:00 AM, 1/9/2026 12:49:00 PM, 35.7693710327148
1/9/2026 7:50:00 AM, 1/9/2026 12:50:00 PM, 35.8539695739746
1/9/2026 7:51:00 AM, 1/9/2026 12:51:00 PM, 35.5534858703613
1/9/2026 7:52:00 AM, 1/9/2026 12:52:00 PM, 35.9970932006836
1/9/2026 7:53:00 AM, 1/9/2026 12:53:00 PM, 35.9368896484375
1/9/2026 7:54:00 AM, 1/9/2026 12:54:00 PM, 35.3933296203613
1/9/2026 7:55:00 AM, 1/9/2026 12:55:00 PM, 56.760627746582
1/9/2026 7:56:00 AM, 1/9/2026 12:56:00 PM, 38.8157157897949
1/9/2026 7:57:00 AM, 1/9/2026 12:57:00 PM, 41.9074401855469
1/9/2026 7:58:00 AM, 1/9/2026 12:58:00 PM, 41.4662551879883
1/9/2026 7:59:00 AM, 1/9/2026 12:59:00 PM, 36.199592590332
1/9/2026 8:00:00 AM, 1/9/2026 1:00:00 PM, 35.8293685913086
1/9/2026 8:01:00 AM, 1/9/2026 1:01:00 PM, 36.41357421875
1/9/2026 8:02:00 AM, 1/9/2026 1:02:00 PM, 36.374267578125
1/9/2026 8:03:00 AM, 1/9/2026 1:03:00 PM, 35.8896865844727
1/9/2026 8:04:00 AM, 1/9/2026 1:04:00 PM, 35.8159141540527
1/9/2026 8:05:00 AM, 1/9/2026 1:05:00 PM, 35.9939804077148
1/9/2026 8:06:00 AM, 1/9/2026 1:06:00 PM, 36.3635101318359
1/9/2026 8:07:00 AM, 1/9/2026 1:07:00 PM, 36.1013526916504
1/9/2026 8:08:00 AM, 1/9/2026 1:08:00 PM, 35.9623527526855
1/9/2026 8:09:00 AM, 1/9/2026 1:09:00 PM, 36.4979057312012
1/9/2026 8:10:00 AM, 1/9/2026 1:10:00 PM, 36.0460968017578
1/9/2026 8:11:00 AM, 1/9/2026 1:11:00 PM, 36.1342239379883
1/9/2026 8:12:00 AM, 1/9/2026 1:12:00 PM, 36.0185241699219
1/9/2026 8:13:00 AM, 1/9/2026 1:13:00 PM, 36.1852798461914
1/9/2026 8:14:00 AM, 1/9/2026 1:14:00 PM, 36.1852798461914
1/9/2026 8:15:00 AM, 1/9/2026 1:15:00 PM, 36.1628875732422
1/9/2026 8:16:00 AM, 1/9/2026 1:16:00 PM, 36.0242691040039
1/9/2026 8:17:00 AM, 1/9/2026 1:17:00 PM, 35.9070777893066
1/9/2026 8:18:00 AM, 1/9/2026 1:18:00 PM, 36.3727378845215
1/9/2026 8:19:00 AM, 1/9/2026 1:19:00 PM, 35.9682350158691
1/9/2026 8:20:00 AM, 1/9/2026 1:20:00 PM, 35.8995056152344
1/9/2026 8:21:00 AM, 1/9/2026 1:21:00 PM, 35.9973793029785
1/9/2026 8:22:00 AM, 1/9/2026 1:22:00 PM, 35.2950897216797
1/9/2026 8:23:00 AM, 1/9/2026 1:23:00 PM, 35.0781669616699
1/9/2026 8:24:00 AM, 1/9/2026 1:24:00 PM, 34.1812553405762
1/9/2026 8:25:00 AM, 1/9/2026 1:25:00 PM, 33.766716003418
1/9/2026 8:26:00 AM, 1/9/2026 1:26:00 PM, 34.2827796936035
1/9/2026 8:27:00 AM, 1/9/2026 1:27:00 PM, 34.2981452941895
1/9/2026 8:28:00 AM, 1/9/2026 1:28:00 PM, 33.6245269775391
1/9/2026 8:29:00 AM, 1/9/2026 1:29:00 PM, 33.6884956359863
1/9/2026 8:30:00 AM, 1/9/2026 1:30:00 PM, 33.6080017089844
1/9/2026 8:31:00 AM, 1/9/2026 1:31:00 PM, 33.204719543457
1/9/2026 8:32:00 AM, 1/9/2026 1:32:00 PM, 33.4432144165039
1/9/2026 8:33:00 AM, 1/9/2026 1:33:00 PM, 34.2637710571289
1/9/2026 8:34:00 AM, 1/9/2026 1:34:00 PM, 34.5799980163574
1/9/2026 8:35:00 AM, 1/9/2026 1:35:00 PM, 34.9024353027344
1/9/2026 8:36:00 AM, 1/9/2026 1:36:00 PM, 34.251895904541
1/9/2026 8:37:00 AM, 1/9/2026 1:37:00 PM, 34.5343170166016
1/9/2026 8:38:00 AM, 1/9/2026 1:38:00 PM, 34.8774909973145
1/9/2026 8:39:00 AM, 1/9/2026 1:39:00 PM, 34.0235900878906
1/9/2026 8:40:00 AM, 1/9/2026 1:40:00 PM, 34.5614280700684
1/9/2026 8:41:00 AM, 1/9/2026 1:41:00 PM, 35.3569297790527
1/9/2026 8:42:00 AM, 1/9/2026 1:42:00 PM, 35.0070838928223
1/9/2026 8:43:00 AM, 1/9/2026 1:43:00 PM, 34.5378227233887
1/9/2026 8:44:00 AM, 1/9/2026 1:44:00 PM, 34.7510986328125
1/9/2026 8:45:00 AM, 1/9/2026 1:45:00 PM, 34.2332611083984
1/9/2026 8:46:00 AM, 1/9/2026 1:46:00 PM, 34.5675163269043
1/9/2026 8:47:00 AM, 1/9/2026 1:47:00 PM, 35.4892845153809
1/9/2026 8:48:00 AM, 1/9/2026 1:48:00 PM, 35.2561836242676
1/9/2026 8:49:00 AM, 1/9/2026 1:49:00 PM, 34.6579895019531
1/9/2026 8:50:00 AM, 1/9/2026 1:50:00 PM, 34.5857086181641
1/9/2026 8:51:00 AM, 1/9/2026 1:51:00 PM, 34.550350189209
1/9/2026 8:52:00 AM, 1/9/2026 1:52:00 PM, 34.7436981201172
1/9/2026 8:53:00 AM, 1/9/2026 1:53:00 PM, 32.8015747070313
1/9/2026 8:54:00 AM, 1/9/2026 1:54:00 PM, 30.5615520477295
1/9/2026 8:55:00 AM, 1/9/2026 1:55:00 PM, 29.4265384674072
1/9/2026 8:56:00 AM, 1/9/2026 1:56:00 PM, 30.9914112091064
1/9/2026 8:57:00 AM, 1/9/2026 1:57:00 PM, 29.6677665710449
1/9/2026 8:58:00 AM, 1/9/2026 1:58:00 PM, 27.1225566864014
1/9/2026 8:59:00 AM, 1/9/2026 1:59:00 PM, 25.9301948547363
1/9/2026 9:00:00 AM, 1/9/2026 2:00:00 PM, 26.6412105560303
1/9/2026 9:01:00 AM, 1/9/2026 2:01:00 PM, 29.3889560699463
1/9/2026 9:02:00 AM, 1/9/2026 2:02:00 PM, 30.540433883667
1/9/2026 9:03:00 AM, 1/9/2026 2:03:00 PM, 28.1122779846191
1/9/2026 9:04:00 AM, 1/9/2026 2:04:00 PM, 28.5015983581543
1/9/2026 9:05:00 AM, 1/9/2026 2:05:00 PM, 28.4009246826172
1/9/2026 9:06:00 AM, 1/9/2026 2:06:00 PM, 28.9592514038086
1/9/2026 9:07:00 AM, 1/9/2026 2:07:00 PM, 28.4071063995361
1/9/2026 9:08:00 AM, 1/9/2026 2:08:00 PM, 28.142728805542
1/9/2026 9:09:00 AM, 1/9/2026 2:09:00 PM, 29.4045715332031
1/9/2026 9:10:00 AM, 1/9/2026 2:10:00 PM, 28.7768840789795
1/9/2026 9:11:00 AM, 1/9/2026 2:11:00 PM, 29.826452255249
1/9/2026 9:12:00 AM, 1/9/2026 2:12:00 PM, 30.7177505493164
1/9/2026 9:13:00 AM, 1/9/2026 2:13:00 PM, 29.9153881072998
1/9/2026 9:14:00 AM, 1/9/2026 2:14:00 PM, 29.8976097106934
1/9/2026 9:15:00 AM, 1/9/2026 2:15:00 PM, 29.8976097106934
1/9/2026 9:16:00 AM, 1/9/2026 2:16:00 PM, 30.1411437988281
1/9/2026 9:17:00 AM, 1/9/2026 2:17:00 PM, 29.787618637085
1/9/2026 9:18:00 AM, 1/9/2026 2:18:00 PM, 28.7904891967773
1/9/2026 9:19:00 AM, 1/9/2026 2:19:00 PM, 27.3895530700684
1/9/2026 9:20:00 AM, 1/9/2026 2:20:00 PM, 28.0107231140137
1/9/2026 9:21:00 AM, 1/9/2026 2:21:00 PM, 27.5705547332764
1/9/2026 9:22:00 AM, 1/9/2026 2:22:00 PM, 27.2402572631836
1/9/2026 9:23:00 AM, 1/9/2026 2:23:00 PM, 27.1309871673584
1/9/2026 9:24:00 AM, 1/9/2026 2:24:00 PM, 26.7683753967285
1/9/2026 9:25:00 AM, 1/9/2026 2:25:00 PM, 25.4345169067383
1/9/2026 9:26:00 AM, 1/9/2026 2:26:00 PM, 25.2354335784912
1/9/2026 9:27:00 AM, 1/9/2026 2:27:00 PM, 25.2218189239502
1/9/2026 9:28:00 AM, 1/9/2026 2:28:00 PM, 25.8322200775146
1/9/2026 9:29:00 AM, 1/9/2026 2:29:00 PM, 25.0197772979736
1/9/2026 9:30:00 AM, 1/9/2026 2:30:00 PM, 25.5345325469971
1/9/2026 9:31:00 AM, 1/9/2026 2:31:00 PM, 25.9906730651855
1/9/2026 9:32:00 AM, 1/9/2026 2:32:00 PM, 24.7400016784668
1/9/2026 9:33:00 AM, 1/9/2026 2:33:00 PM, 25.4560642242432
1/9/2026 9:34:00 AM, 1/9/2026 2:34:00 PM, 24.291561126709
1/9/2026 9:35:00 AM, 1/9/2026 2:35:00 PM, 25.5107078552246
1/9/2026 9:36:00 AM, 1/9/2026 2:36:00 PM, 25.1162109375
1/9/2026 9:37:00 AM, 1/9/2026 2:37:00 PM, 25.7030506134033
1/9/2026 9:38:00 AM, 1/9/2026 2:38:00 PM, 26.4643535614014
1/9/2026 9:39:00 AM, 1/9/2026 2:39:00 PM, 25.3267574310303
1/9/2026 9:40:00 AM, 1/9/2026 2:40:00 PM, 25.2654972076416
1/9/2026 9:41:00 AM, 1/9/2026 2:41:00 PM, 24.5210189819336
1/9/2026 9:42:00 AM, 1/9/2026 2:42:00 PM, 24.5040721893311
1/9/2026 9:43:00 AM, 1/9/2026 2:43:00 PM, 21.5936813354492
1/9/2026 9:44:00 AM, 1/9/2026 2:44:00 PM, 22.7044048309326
1/9/2026 9:45:00 AM, 1/9/2026 2:45:00 PM, 22.1705150604248
1/9/2026 9:46:00 AM, 1/9/2026 2:46:00 PM, 23.060863494873
1/9/2026 9:47:00 AM, 1/9/2026 2:47:00 PM, 20.4328117370605
1/9/2026 9:48:00 AM, 1/9/2026 2:48:00 PM, 21.0573043823242
1/9/2026 9:49:00 AM, 1/9/2026 2:49:00 PM, 19.3912620544434
1/9/2026 9:50:00 AM, 1/9/2026 2:50:00 PM, 19.519250869751
1/9/2026 9:51:00 AM, 1/9/2026 2:51:00 PM, 19.0088405609131
1/9/2026 9:52:00 AM, 1/9/2026 2:52:00 PM, 19.2117729187012
1/9/2026 9:53:00 AM, 1/9/2026 2:53:00 PM, 19.6722869873047
1/9/2026 9:54:00 AM, 1/9/2026 2:54:00 PM, 18.3858623504639
1/9/2026 9:55:00 AM, 1/9/2026 2:55:00 PM, 18.8677101135254
1/9/2026 9:56:00 AM, 1/9/2026 2:56:00 PM, 19.1631813049316
1/9/2026 9:57:00 AM, 1/9/2026 2:57:00 PM, 19.3002166748047
1/9/2026 9:58:00 AM, 1/9/2026 2:58:00 PM, 16.7126750946045
1/9/2026 9:59:00 AM, 1/9/2026 2:59:00 PM, 17.2240161895752
1/9/2026 10:00:00 AM, 1/9/2026 3:00:00 PM, 14.821234703064
1/9/2026 10:01:00 AM, 1/9/2026 3:01:00 PM, 14.2582111358643
1/9/2026 10:02:00 AM, 1/9/2026 3:02:00 PM, 14.4395275115967
1/9/2026 10:03:00 AM, 1/9/2026 3:03:00 PM, 14.9308032989502
1/9/2026 10:04:00 AM, 1/9/2026 3:04:00 PM, 16.8355312347412
1/9/2026 10:05:00 AM, 1/9/2026 3:05:00 PM, 15.6371145248413
1/9/2026 10:06:00 AM, 1/9/2026 3:06:00 PM, 16.0354537963867
1/9/2026 10:07:00 AM, 1/9/2026 3:07:00 PM, 13.4372882843018
1/9/2026 10:08:00 AM, 1/9/2026 3:08:00 PM, 12.3530292510986
1/9/2026 10:09:00 AM, 1/9/2026 3:09:00 PM, 11.4667997360229
1/9/2026 10:10:00 AM, 1/9/2026 3:10:00 PM, 11.2784452438354
1/9/2026 10:11:00 AM, 1/9/2026 3:11:00 PM, 12.5799808502197
1/9/2026 10:12:00 AM, 1/9/2026 3:12:00 PM, 12.5394067764282
1/9/2026 10:13:00 AM, 1/9/2026 3:13:00 PM, 11.5408201217651
1/9/2026 10:14:00 AM, 1/9/2026 3:14:00 PM, 12.1549100875854
1/9/2026 10:15:00 AM, 1/9/2026 3:15:00 PM, 12.3649702072144
1/9/2026 10:16:00 AM, 1/9/2026 3:16:00 PM, 12.3649702072144
1/9/2026 10:17:00 AM, 1/9/2026 3:17:00 PM, 12.5905704498291
1/9/2026 10:18:00 AM, 1/9/2026 3:18:00 PM, 13.91943359375
1/9/2026 10:19:00 AM, 1/9/2026 3:19:00 PM, 13.8851623535156
1/9/2026 10:20:00 AM, 1/9/2026 3:20:00 PM, 13.3808908462524
1/9/2026 10:21:00 AM, 1/9/2026 3:21:00 PM, 12.1584711074829
1/9/2026 10:22:00 AM, 1/9/2026 3:22:00 PM, 12.8734474182129
1/9/2026 10:23:00 AM, 1/9/2026 3:23:00 PM, 13.0707836151123
1/9/2026 10:24:00 AM, 1/9/2026 3:24:00 PM, 13.558632850647
1/9/2026 10:25:00 AM, 1/9/2026 3:25:00 PM, 13.5801429748535
1/9/2026 10:26:00 AM, 1/9/2026 3:26:00 PM, 14.0828151702881
1/9/2026 10:27:00 AM, 1/9/2026 3:27:00 PM, 13.2536592483521
1/9/2026 10:28:00 AM, 1/9/2026 3:28:00 PM, 13.5897960662842
1/9/2026 10:29:00 AM, 1/9/2026 3:29:00 PM, 13.6472387313843
1/9/2026 10:30:00 AM, 1/9/2026 3:30:00 PM, 13.8067092895508
1/9/2026 10:31:00 AM, 1/9/2026 3:31:00 PM, 14.0235004425049
1/9/2026 10:32:00 AM, 1/9/2026 3:32:00 PM, 13.3922052383423
1/9/2026 10:33:00 AM, 1/9/2026 3:33:00 PM, 13.0290517807007
1/9/2026 10:34:00 AM, 1/9/2026 3:34:00 PM, 12.8585424423218
1/9/2026 10:35:00 AM, 1/9/2026 3:35:00 PM, 13.0466547012329
1/9/2026 10:36:00 AM, 1/9/2026 3:36:00 PM, 13.0777759552002
1/9/2026 10:37:00 AM, 1/9/2026 3:37:00 PM, 13.809063911438
1/9/2026 10:38:00 AM, 1/9/2026 3:38:00 PM, 14.9800510406494
1/9/2026 10:39:00 AM, 1/9/2026 3:39:00 PM, 14.6012420654297
1/9/2026 10:40:00 AM, 1/9/2026 3:40:00 PM, 15.303186416626
1/9/2026 10:41:00 AM, 1/9/2026 3:41:00 PM, 12.5832357406616
1/9/2026 10:42:00 AM, 1/9/2026 3:42:00 PM, 10.8968048095703
1/9/2026 10:43:00 AM, 1/9/2026 3:43:00 PM, 10.9134244918823
1/9/2026 10:44:00 AM, 1/9/2026 3:44:00 PM, 9.57470989227295
1/9/2026 10:45:00 AM, 1/9/2026 3:45:00 PM, 9.60027027130127
1/9/2026 10:46:00 AM, 1/9/2026 3:46:00 PM, 10.5844049453735
1/9/2026 10:47:00 AM, 1/9/2026 3:47:00 PM, 10.5463314056396
1/9/2026 10:48:00 AM, 1/9/2026 3:48:00 PM, 13.6104030609131
1/9/2026 10:49:00 AM, 1/9/2026 3:49:00 PM, 11.8378620147705
1/9/2026 10:50:00 AM, 1/9/2026 3:50:00 PM, 12.1074771881104
1/9/2026 10:51:00 AM, 1/9/2026 3:51:00 PM, 12.6474847793579
1/9/2026 10:52:00 AM, 1/9/2026 3:52:00 PM, 10.8991451263428
1/9/2026 10:53:00 AM, 1/9/2026 3:53:00 PM, 12.9015531539917
1/9/2026 10:54:00 AM, 1/9/2026 3:54:00 PM, 13.3112001419067
1/9/2026 10:55:00 AM, 1/9/2026 3:55:00 PM, 13.6113758087158
1/9/2026 10:56:00 AM, 1/9/2026 3:56:00 PM, 13.5405502319336
1/9/2026 10:57:00 AM, 1/9/2026 3:57:00 PM, 11.9103450775146
1/9/2026 10:58:00 AM, 1/9/2026 3:58:00 PM, 11.7452907562256
1/9/2026 10:59:00 AM, 1/9/2026 3:59:00 PM, 11.0667676925659
1/9/2026 11:00:00 AM, 1/9/2026 4:00:00 PM, 11.3606653213501
1/9/2026 11:01:00 AM, 1/9/2026 4:01:00 PM, 10.8449077606201
1/9/2026 11:02:00 AM, 1/9/2026 4:02:00 PM, 10.47829246521
1/9/2026 11:03:00 AM, 1/9/2026 4:03:00 PM, 10.5092144012451
1/9/2026 11:04:00 AM, 1/9/2026 4:04:00 PM, 11.9041519165039
1/9/2026 11:05:00 AM, 1/9/2026 4:05:00 PM, 11.6620473861694
1/9/2026 11:06:00 AM, 1/9/2026 4:06:00 PM, 12.0299882888794
1/9/2026 11:07:00 AM, 1/9/2026 4:07:00 PM, 12.8758840560913
1/9/2026 11:08:00 AM, 1/9/2026 4:08:00 PM, 12.0736436843872
1/9/2026 11:09:00 AM, 1/9/2026 4:09:00 PM, 10.4588088989258
1/9/2026 11:10:00 AM, 1/9/2026 4:10:00 PM, 11.3016977310181
1/9/2026 11:11:00 AM, 1/9/2026 4:11:00 PM, 12.5174503326416
1/9/2026 11:12:00 AM, 1/9/2026 4:12:00 PM, 12.7332620620728
1/9/2026 11:13:00 AM, 1/9/2026 4:13:00 PM, 13.7441253662109
1/9/2026 11:14:00 AM, 1/9/2026 4:14:00 PM, 13.1494359970093
1/9/2026 11:15:00 AM, 1/9/2026 4:15:00 PM, 13.1496295928955
1/9/2026 11:16:00 AM, 1/9/2026 4:16:00 PM, 13.3552379608154
1/9/2026 11:17:00 AM, 1/9/2026 4:17:00 PM, 13.3552379608154
1/9/2026 11:18:00 AM, 1/9/2026 4:18:00 PM, 13.3529510498047
1/9/2026 11:19:00 AM, 1/9/2026 4:19:00 PM, 12.0857467651367
1/9/2026 11:20:00 AM, 1/9/2026 4:20:00 PM, 12.3437814712524
1/9/2026 11:21:00 AM, 1/9/2026 4:21:00 PM, 13.9434957504272
1/9/2026 11:22:00 AM, 1/9/2026 4:22:00 PM, 12.367374420166
1/9/2026 11:23:00 AM, 1/9/2026 4:23:00 PM, 12.1844263076782
1/9/2026 11:24:00 AM, 1/9/2026 4:24:00 PM, 12.7409925460815
1/9/2026 11:25:00 AM, 1/9/2026 4:25:00 PM, 12.6469230651855
1/9/2026 11:26:00 AM, 1/9/2026 4:26:00 PM, 13.2382888793945
1/9/2026 11:27:00 AM, 1/9/2026 4:27:00 PM, 15.7320642471313
1/9/2026 11:28:00 AM, 1/9/2026 4:28:00 PM, 15.83913230896
1/9/2026 11:29:00 AM, 1/9/2026 4:29:00 PM, 11.7070207595825
1/9/2026 11:30:00 AM, 1/9/2026 4:30:00 PM, 12.4696168899536
1/9/2026 11:31:00 AM, 1/9/2026 4:31:00 PM, 12.8539485931396
1/9/2026 11:32:00 AM, 1/9/2026 4:32:00 PM, 11.3845739364624
1/9/2026 11:33:00 AM, 1/9/2026 4:33:00 PM, 11.3271360397339
1/9/2026 11:34:00 AM, 1/9/2026 4:34:00 PM, 11.1474351882935
1/9/2026 11:35:00 AM, 1/9/2026 4:35:00 PM, 11.1224880218506
1/9/2026 11:36:00 AM, 1/9/2026 4:36:00 PM, 11.8638477325439
1/9/2026 11:37:00 AM, 1/9/2026 4:37:00 PM, 13.5921382904053
1/9/2026 11:38:00 AM, 1/9/2026 4:38:00 PM, 12.3082571029663
1/9/2026 11:39:00 AM, 1/9/2026 4:39:00 PM, 11.625298500061
1/9/2026 11:40:00 AM, 1/9/2026 4:40:00 PM, 11.9397048950195
1/9/2026 11:41:00 AM, 1/9/2026 4:41:00 PM, 12.4668655395508
1/9/2026 11:42:00 AM, 1/9/2026 4:42:00 PM, 12.5156030654907
1/9/2026 11:43:00 AM, 1/9/2026 4:43:00 PM, 10.1217164993286
1/9/2026 11:44:00 AM, 1/9/2026 4:44:00 PM, 10.2150802612305
1/9/2026 11:45:00 AM, 1/9/2026 4:45:00 PM, 10.3105278015137
1/9/2026 11:46:00 AM, 1/9/2026 4:46:00 PM, 11.203896522522
1/9/2026 11:47:00 AM, 1/9/2026 4:47:00 PM, 11.4086589813232
1/9/2026 11:48:00 AM, 1/9/2026 4:48:00 PM, 11.7787952423096
1/9/2026 11:49:00 AM, 1/9/2026 4:49:00 PM, 10.2140073776245
1/9/2026 11:50:00 AM, 1/9/2026 4:50:00 PM, 11.1815662384033
1/9/2026 11:51:00 AM, 1/9/2026 4:51:00 PM, 10.2698440551758
1/9/2026 11:52:00 AM, 1/9/2026 4:52:00 PM, 11.3059129714966
1/9/2026 11:53:00 AM, 1/9/2026 4:53:00 PM, 10.2485189437866
1/9/2026 11:54:00 AM, 1/9/2026 4:54:00 PM, 9.4716796875
1/9/2026 11:55:00 AM, 1/9/2026 4:55:00 PM, 11.5107927322388
1/9/2026 11:56:00 AM, 1/9/2026 4:56:00 PM, 10.6217660903931
1/9/2026 11:57:00 AM, 1/9/2026 4:57:00 PM, 9.98584651947021
1/9/2026 11:58:00 AM, 1/9/2026 4:58:00 PM, 9.13646030426025
1/9/2026 11:59:00 AM, 1/9/2026 4:59:00 PM, 9.09190082550049
1/9/2026 12:00:00 PM, 1/9/2026 5:00:00 PM, 8.67139530181885
1/9/2026 12:01:00 PM, 1/9/2026 5:01:00 PM, 8.52681255340576
1/9/2026 12:02:00 PM, 1/9/2026 5:02:00 PM, 9.12169742584229
1/9/2026 12:03:00 PM, 1/9/2026 5:03:00 PM, 10.4936428070068
1/9/2026 12:04:00 PM, 1/9/2026 5:04:00 PM, 10.9431476593018
1/9/2026 12:05:00 PM, 1/9/2026 5:05:00 PM, 12.5473108291626
1/9/2026 12:06:00 PM, 1/9/2026 5:06:00 PM, 12.022066116333
1/9/2026 12:07:00 PM, 1/9/2026 5:07:00 PM, 13.819881439209
1/9/2026 12:08:00 PM, 1/9/2026 5:08:00 PM, 9.46471405029297
1/9/2026 12:09:00 PM, 1/9/2026 5:09:00 PM, 8.86681175231934
1/9/2026 12:10:00 PM, 1/9/2026 5:10:00 PM, 10.3189363479614
1/9/2026 12:11:00 PM, 1/9/2026 5:11:00 PM, 11.0185356140137
1/9/2026 12:12:00 PM, 1/9/2026 5:12:00 PM, 8.70547580718994
1/9/2026 12:13:00 PM, 1/9/2026 5:13:00 PM, 7.46301317214966
1/9/2026 12:14:00 PM, 1/9/2026 5:14:00 PM, 8.1708402633667
1/9/2026 12:15:00 PM, 1/9/2026 5:15:00 PM, 7.09470319747925
1/9/2026 12:16:00 PM, 1/9/2026 5:16:00 PM, 7.92599153518677
1/9/2026 12:17:00 PM, 1/9/2026 5:17:00 PM, 7.3010311126709
1/9/2026 12:18:00 PM, 1/9/2026 5:18:00 PM, 7.3010311126709
1/9/2026 12:19:00 PM, 1/9/2026 5:19:00 PM, 7.3010311126709
1/9/2026 12:20:00 PM, 1/9/2026 5:20:00 PM, 9.9204158782959
1/9/2026 12:21:00 PM, 1/9/2026 5:21:00 PM, 11.4039793014526
1/9/2026 12:22:00 PM, 1/9/2026 5:22:00 PM, 10.5687313079834
1/9/2026 12:23:00 PM, 1/9/2026 5:23:00 PM, 11.3611307144165
1/9/2026 12:24:00 PM, 1/9/2026 5:24:00 PM, 12.0176496505737
1/9/2026 12:25:00 PM, 1/9/2026 5:25:00 PM, 10.1929864883423
1/9/2026 12:26:00 PM, 1/9/2026 5:26:00 PM, 10.1711797714233
1/9/2026 12:27:00 PM, 1/9/2026 5:27:00 PM, 10.4750156402588
1/9/2026 12:28:00 PM, 1/9/2026 5:28:00 PM, 11.9391222000122
1/9/2026 12:29:00 PM, 1/9/2026 5:29:00 PM, 11.6943731307983
1/9/2026 12:30:00 PM, 1/9/2026 5:30:00 PM, 11.6759748458862
1/9/2026 12:31:00 PM, 1/9/2026 5:31:00 PM, 12.3418531417847
1/9/2026 12:32:00 PM, 1/9/2026 5:32:00 PM, 10.9210433959961
1/9/2026 12:33:00 PM, 1/9/2026 5:33:00 PM, 9.84974098205566
1/9/2026 12:34:00 PM, 1/9/2026 5:34:00 PM, 9.56460475921631
1/9/2026 12:35:00 PM, 1/9/2026 5:35:00 PM, 10.2862701416016
1/9/2026 12:36:00 PM, 1/9/2026 5:36:00 PM, 10.8348398208618
1/9/2026 12:37:00 PM, 1/9/2026 5:37:00 PM, 11.0891618728638
1/9/2026 12:38:00 PM, 1/9/2026 5:38:00 PM, 11.3010988235474
1/9/2026 12:39:00 PM, 1/9/2026 5:39:00 PM, 12.3346710205078
1/9/2026 12:40:00 PM, 1/9/2026 5:40:00 PM, 13.0954093933105
1/9/2026 12:41:00 PM, 1/9/2026 5:41:00 PM, 14.0304946899414
1/9/2026 12:42:00 PM, 1/9/2026 5:42:00 PM, 13.2770938873291
1/9/2026 12:43:00 PM, 1/9/2026 5:43:00 PM, 12.3751573562622
1/9/2026 12:44:00 PM, 1/9/2026 5:44:00 PM, 8.83136940002441
1/9/2026 12:45:00 PM, 1/9/2026 5:45:00 PM, 9.28830242156982
1/9/2026 12:46:00 PM, 1/9/2026 5:46:00 PM, 11.2890357971191
1/9/2026 12:47:00 PM, 1/9/2026 5:47:00 PM, 12.629864692688
1/9/2026 12:48:00 PM, 1/9/2026 5:48:00 PM, 13.239408493042
1/9/2026 12:49:00 PM, 1/9/2026 5:49:00 PM, 14.2350158691406
1/9/2026 12:50:00 PM, 1/9/2026 5:50:00 PM, 13.1063108444214
1/9/2026 12:51:00 PM, 1/9/2026 5:51:00 PM, 14.4585113525391
1/9/2026 12:52:00 PM, 1/9/2026 5:52:00 PM, 14.1208257675171
1/9/2026 12:53:00 PM, 1/9/2026 5:53:00 PM, 14.5046157836914
1/9/2026 12:54:00 PM, 1/9/2026 5:54:00 PM, 13.8401412963867
1/9/2026 12:55:00 PM, 1/9/2026 5:55:00 PM, 11.3112106323242
1/9/2026 12:56:00 PM, 1/9/2026 5:56:00 PM, 12.217041015625
1/9/2026 12:57:00 PM, 1/9/2026 5:57:00 PM, 12.7505283355713
1/9/2026 12:58:00 PM, 1/9/2026 5:58:00 PM, 12.8248338699341
1/9/2026 12:59:00 PM, 1/9/2026 5:59:00 PM, 13.0842800140381
1/9/2026 1:00:00 PM, 1/9/2026 6:00:00 PM, 11.1085643768311
1/9/2026 1:01:00 PM, 1/9/2026 6:01:00 PM, 12.0679969787598
1/9/2026 1:02:00 PM, 1/9/2026 6:02:00 PM, 10.2221431732178
1/9/2026 1:03:00 PM, 1/9/2026 6:03:00 PM, 13.0273933410645
1/9/2026 1:04:00 PM, 1/9/2026 6:04:00 PM, 10.6466674804687
1/9/2026 1:05:00 PM, 1/9/2026 6:05:00 PM, 11.5164384841919
1/9/2026 1:06:00 PM, 1/9/2026 6:06:00 PM, 12.981632232666
1/9/2026 1:07:00 PM, 1/9/2026 6:07:00 PM, 13.5244693756104
1/9/2026 1:08:00 PM, 1/9/2026 6:08:00 PM, 12.6562461853027
1/9/2026 1:09:00 PM, 1/9/2026 6:09:00 PM, 11.5061330795288
1/9/2026 1:10:00 PM, 1/9/2026 6:10:00 PM, 11.7138586044312
1/9/2026 1:11:00 PM, 1/9/2026 6:11:00 PM, 14.5373992919922
1/9/2026 1:12:00 PM, 1/9/2026 6:12:00 PM, 12.1623649597168
1/9/2026 1:13:00 PM, 1/9/2026 6:13:00 PM, 11.6369886398315
1/9/2026 1:14:00 PM, 1/9/2026 6:14:00 PM, 11.5522518157959
1/9/2026 1:15:00 PM, 1/9/2026 6:15:00 PM, 10.4059925079346
1/9/2026 1:16:00 PM, 1/9/2026 6:16:00 PM, 10.3124914169312
1/9/2026 1:17:00 PM, 1/9/2026 6:17:00 PM, 11.6200370788574
1/9/2026 1:18:00 PM, 1/9/2026 6:18:00 PM, 12.090313911438
1/9/2026 1:19:00 PM, 1/9/2026 6:19:00 PM, 12.2839183807373
1/9/2026 1:20:00 PM, 1/9/2026 6:20:00 PM, 12.2839183807373
1/9/2026 1:21:00 PM, 1/9/2026 6:21:00 PM, 14.6286935806274
1/9/2026 1:22:00 PM, 1/9/2026 6:22:00 PM, 14.7520751953125
1/9/2026 1:23:00 PM, 1/9/2026 6:23:00 PM, 13.8712520599365
1/9/2026 1:24:00 PM, 1/9/2026 6:24:00 PM, 14.3290271759033
1/9/2026 1:25:00 PM, 1/9/2026 6:25:00 PM, 15.8276519775391
1/9/2026 1:26:00 PM, 1/9/2026 6:26:00 PM, 15.7449235916138
1/9/2026 1:27:00 PM, 1/9/2026 6:27:00 PM, 14.3618974685669
1/9/2026 1:28:00 PM, 1/9/2026 6:28:00 PM, 13.9150524139404
1/9/2026 1:29:00 PM, 1/9/2026 6:29:00 PM, 12.0946435928345
1/9/2026 1:30:00 PM, 1/9/2026 6:30:00 PM, 12.265736579895
1/9/2026 1:31:00 PM, 1/9/2026 6:31:00 PM, 11.4765739440918
1/9/2026 1:32:00 PM, 1/9/2026 6:32:00 PM, 10.288049697876
1/9/2026 1:33:00 PM, 1/9/2026 6:33:00 PM, 10.7190456390381
1/9/2026 1:34:00 PM, 1/9/2026 6:34:00 PM, 10.492847442627
1/9/2026 1:35:00 PM, 1/9/2026 6:35:00 PM, 11.5527210235596
1/9/2026 1:36:00 PM, 1/9/2026 6:36:00 PM, 11.1743688583374
1/9/2026 1:37:00 PM, 1/9/2026 6:37:00 PM, 11.8329591751099
1/9/2026 1:38:00 PM, 1/9/2026 6:38:00 PM, 12.7729845046997
1/9/2026 1:39:00 PM, 1/9/2026 6:39:00 PM, 13.3046951293945
1/9/2026 1:40:00 PM, 1/9/2026 6:40:00 PM, 13.694260597229
1/9/2026 1:41:00 PM, 1/9/2026 6:41:00 PM, 12.7105903625488
1/9/2026 1:42:00 PM, 1/9/2026 6:42:00 PM, 12.9096879959106
1/9/2026 1:43:00 PM, 1/9/2026 6:43:00 PM, 11.9031686782837
1/9/2026 1:44:00 PM, 1/9/2026 6:44:00 PM, 11.6355848312378
1/9/2026 1:45:00 PM, 1/9/2026 6:45:00 PM, 11.8010091781616
1/9/2026 1:46:00 PM, 1/9/2026 6:46:00 PM, 12.3624153137207
1/9/2026 1:47:00 PM, 1/9/2026 6:47:00 PM, 11.63791847229
1/9/2026 1:48:00 PM, 1/9/2026 6:48:00 PM, 12.1606817245483
1/9/2026 1:49:00 PM, 1/9/2026 6:49:00 PM, 12.4335165023804
1/9/2026 1:50:00 PM, 1/9/2026 6:50:00 PM, 13.5137910842896
1/9/2026 1:51:00 PM, 1/9/2026 6:51:00 PM, 12.8125886917114
1/9/2026 1:52:00 PM, 1/9/2026 6:52:00 PM, 13.7266817092896
1/9/2026 1:53:00 PM, 1/9/2026 6:53:00 PM, 13.856803894043
1/9/2026 1:54:00 PM, 1/9/2026 6:54:00 PM, 12.5949153900146
1/9/2026 1:55:00 PM, 1/9/2026 6:55:00 PM, 13.1640653610229
1/9/2026 1:56:00 PM, 1/9/2026 6:56:00 PM, 13.6259307861328
1/9/2026 1:57:00 PM, 1/9/2026 6:57:00 PM, 11.5257539749146
1/9/2026 1:58:00 PM, 1/9/2026 6:58:00 PM, 12.0982294082642
1/9/2026 1:59:00 PM, 1/9/2026 6:59:00 PM, 13.0961246490479
1/9/2026 2:00:00 PM, 1/9/2026 7:00:00 PM, 14.3899383544922
1/9/2026 2:01:00 PM, 1/9/2026 7:01:00 PM, 14.2775411605835
1/9/2026 2:02:00 PM, 1/9/2026 7:02:00 PM, 13.369065284729
1/9/2026 2:03:00 PM, 1/9/2026 7:03:00 PM, 14.8316469192505
1/9/2026 2:04:00 PM, 1/9/2026 7:04:00 PM, 15.2174625396729
1/9/2026 2:05:00 PM, 1/9/2026 7:05:00 PM, 13.5155696868896
1/9/2026 2:06:00 PM, 1/9/2026 7:06:00 PM, 14.2802019119263
1/9/2026 2:07:00 PM, 1/9/2026 7:07:00 PM, 14.1945829391479
1/9/2026 2:08:00 PM, 1/9/2026 7:08:00 PM, 13.4341440200806
1/9/2026 2:09:00 PM, 1/9/2026 7:09:00 PM, 13.0710115432739
1/9/2026 2:10:00 PM, 1/9/2026 7:10:00 PM, 13.5454196929932
1/9/2026 2:11:00 PM, 1/9/2026 7:11:00 PM, 13.3920812606812
1/9/2026 2:12:00 PM, 1/9/2026 7:12:00 PM, 14.4398202896118
1/9/2026 2:13:00 PM, 1/9/2026 7:13:00 PM, 14.31467628479
1/9/2026 2:14:00 PM, 1/9/2026 7:14:00 PM, 14.430006980896
1/9/2026 2:15:00 PM, 1/9/2026 7:15:00 PM, 14.6269264221191
1/9/2026 2:16:00 PM, 1/9/2026 7:16:00 PM, 14.7522134780884
1/9/2026 2:17:00 PM, 1/9/2026 7:17:00 PM, 15.5332870483398
1/9/2026 2:18:00 PM, 1/9/2026 7:18:00 PM, 13.4313764572144
1/9/2026 2:19:00 PM, 1/9/2026 7:19:00 PM, 13.7844457626343
1/9/2026 2:20:00 PM, 1/9/2026 7:20:00 PM, 13.5765409469604
1/9/2026 2:21:00 PM, 1/9/2026 7:21:00 PM, 13.5765409469604
1/9/2026 2:22:00 PM, 1/9/2026 7:22:00 PM, 15.1141548156738
1/9/2026 2:23:00 PM, 1/9/2026 7:23:00 PM, 13.3113889694214
1/9/2026 2:24:00 PM, 1/9/2026 7:24:00 PM, 13.4466171264648
1/9/2026 2:25:00 PM, 1/9/2026 7:25:00 PM, 12.4405221939087
1/9/2026 2:26:00 PM, 1/9/2026 7:26:00 PM, 12.9654607772827
1/9/2026 2:27:00 PM, 1/9/2026 7:27:00 PM, 14.2082061767578
1/9/2026 2:28:00 PM, 1/9/2026 7:28:00 PM, 15.4529190063477
1/9/2026 2:29:00 PM, 1/9/2026 7:29:00 PM, 15.9224328994751
1/9/2026 2:30:00 PM, 1/9/2026 7:30:00 PM, 15.1063766479492
1/9/2026 2:31:00 PM, 1/9/2026 7:31:00 PM, 13.3507432937622
1/9/2026 2:32:00 PM, 1/9/2026 7:32:00 PM, 11.9948034286499
1/9/2026 2:33:00 PM, 1/9/2026 7:33:00 PM, 13.3993902206421
1/9/2026 2:34:00 PM, 1/9/2026 7:34:00 PM, 13.6960763931274
1/9/2026 2:35:00 PM, 1/9/2026 7:35:00 PM, 14.2467632293701
1/9/2026 2:36:00 PM, 1/9/2026 7:36:00 PM, 15.8261442184448
1/9/2026 2:37:00 PM, 1/9/2026 7:37:00 PM, 17.3457679748535
1/9/2026 2:38:00 PM, 1/9/2026 7:38:00 PM, 17.5610218048096
1/9/2026 2:39:00 PM, 1/9/2026 7:39:00 PM, 17.2415885925293
1/9/2026 2:40:00 PM, 1/9/2026 7:40:00 PM, 16.294002532959
1/9/2026 2:41:00 PM, 1/9/2026 7:41:00 PM, 17.5807723999023
1/9/2026 2:42:00 PM, 1/9/2026 7:42:00 PM, 18.0951690673828
1/9/2026 2:43:00 PM, 1/9/2026 7:43:00 PM, 16.4116039276123
1/9/2026 2:44:00 PM, 1/9/2026 7:44:00 PM, 14.9899826049805
1/9/2026 2:45:00 PM, 1/9/2026 7:45:00 PM, 14.8279504776001
1/9/2026 2:46:00 PM, 1/9/2026 7:46:00 PM, 16.3665046691895
1/9/2026 2:47:00 PM, 1/9/2026 7:47:00 PM, 15.8390045166016
1/9/2026 2:48:00 PM, 1/9/2026 7:48:00 PM, 15.969428062439
1/9/2026 2:49:00 PM, 1/9/2026 7:49:00 PM, 17.6572914123535
1/9/2026 2:50:00 PM, 1/9/2026 7:50:00 PM, 17.3350849151611
1/9/2026 2:51:00 PM, 1/9/2026 7:51:00 PM, 18.0226802825928
1/9/2026 2:52:00 PM, 1/9/2026 7:52:00 PM, 17.0540828704834
1/9/2026 2:53:00 PM, 1/9/2026 7:53:00 PM, 15.9594860076904
1/9/2026 2:54:00 PM, 1/9/2026 7:54:00 PM, 15.8698387145996
1/9/2026 2:55:00 PM, 1/9/2026 7:55:00 PM, 17.0310153961182
1/9/2026 2:56:00 PM, 1/9/2026 7:56:00 PM, 17.7654666900635
1/9/2026 2:57:00 PM, 1/9/2026 7:57:00 PM, 15.8222217559814
1/9/2026 2:58:00 PM, 1/9/2026 7:58:00 PM, 16.9386291503906
1/9/2026 2:59:00 PM, 1/9/2026 7:59:00 PM, 19.0518703460693
1/9/2026 3:00:00 PM, 1/9/2026 8:00:00 PM, 19.9734058380127
1/9/2026 3:01:00 PM, 1/9/2026 8:01:00 PM, 20.9596099853516
1/9/2026 3:02:00 PM, 1/9/2026 8:02:00 PM, 22.1708793640137
1/9/2026 3:03:00 PM, 1/9/2026 8:03:00 PM, 20.7956867218018
1/9/2026 3:04:00 PM, 1/9/2026 8:04:00 PM, 20.5296039581299
1/9/2026 3:05:00 PM, 1/9/2026 8:05:00 PM, 20.4465732574463
1/9/2026 3:06:00 PM, 1/9/2026 8:06:00 PM, 20.0989189147949
1/9/2026 3:07:00 PM, 1/9/2026 8:07:00 PM, 20.2107009887695
1/9/2026 3:08:00 PM, 1/9/2026 8:08:00 PM, 20.0858764648438
1/9/2026 3:09:00 PM, 1/9/2026 8:09:00 PM, 20.77490234375
1/9/2026 3:10:00 PM, 1/9/2026 8:10:00 PM, 21.3294105529785
1/9/2026 3:11:00 PM, 1/9/2026 8:11:00 PM, 22.1612930297852
1/9/2026 3:12:00 PM, 1/9/2026 8:12:00 PM, 20.0508499145508
1/9/2026 3:13:00 PM, 1/9/2026 8:13:00 PM, 18.9183120727539
1/9/2026 3:14:00 PM, 1/9/2026 8:14:00 PM, 18.6034641265869
1/9/2026 3:15:00 PM, 1/9/2026 8:15:00 PM, 18.896993637085
1/9/2026 3:16:00 PM, 1/9/2026 8:16:00 PM, 18.2946281433105
1/9/2026 3:17:00 PM, 1/9/2026 8:17:00 PM, 18.289192199707
1/9/2026 3:18:00 PM, 1/9/2026 8:18:00 PM, 18.7522640228271
1/9/2026 3:19:00 PM, 1/9/2026 8:19:00 PM, 18.9486789703369
1/9/2026 3:20:00 PM, 1/9/2026 8:20:00 PM, 17.7565879821777
1/9/2026 3:21:00 PM, 1/9/2026 8:21:00 PM, 17.7510166168213
1/9/2026 3:22:00 PM, 1/9/2026 8:22:00 PM, 17.7510166168213
1/9/2026 3:23:00 PM, 1/9/2026 8:23:00 PM, 19.2235012054443
1/9/2026 3:24:00 PM, 1/9/2026 8:24:00 PM, 21.4924812316895
1/9/2026 3:25:00 PM, 1/9/2026 8:25:00 PM, 20.186185836792
1/9/2026 3:26:00 PM, 1/9/2026 8:26:00 PM, 19.9652919769287
1/9/2026 3:27:00 PM, 1/9/2026 8:27:00 PM, 19.7801303863525
1/9/2026 3:28:00 PM, 1/9/2026 8:28:00 PM, 20.4902877807617
1/9/2026 3:29:00 PM, 1/9/2026 8:29:00 PM, 20.082145690918
1/9/2026 3:30:00 PM, 1/9/2026 8:30:00 PM, 20.3835639953613
1/9/2026 3:31:00 PM, 1/9/2026 8:31:00 PM, 20.7084693908691
1/9/2026 3:32:00 PM, 1/9/2026 8:32:00 PM, 22.3050918579102
1/9/2026 3:33:00 PM, 1/9/2026 8:33:00 PM, 22.7863063812256
1/9/2026 3:34:00 PM, 1/9/2026 8:34:00 PM, 22.1034545898437
1/9/2026 3:35:00 PM, 1/9/2026 8:35:00 PM, 20.4066410064697
1/9/2026 3:36:00 PM, 1/9/2026 8:36:00 PM, 20.3817749023438
1/9/2026 3:37:00 PM, 1/9/2026 8:37:00 PM, 19.2476654052734
1/9/2026 3:38:00 PM, 1/9/2026 8:38:00 PM, 20.2803077697754
1/9/2026 3:39:00 PM, 1/9/2026 8:39:00 PM, 20.6372032165527
1/9/2026 3:40:00 PM, 1/9/2026 8:40:00 PM, 22.2394161224365
1/9/2026 3:41:00 PM, 1/9/2026 8:41:00 PM, 21.200704574585
1/9/2026 3:42:00 PM, 1/9/2026 8:42:00 PM, 20.6897468566895
1/9/2026 3:43:00 PM, 1/9/2026 8:43:00 PM, 21.576114654541
1/9/2026 3:44:00 PM, 1/9/2026 8:44:00 PM, 21.8182754516602
1/9/2026 3:45:00 PM, 1/9/2026 8:45:00 PM, 24.6969089508057
1/9/2026 3:46:00 PM, 1/9/2026 8:46:00 PM, 24.5683631896973
1/9/2026 3:47:00 PM, 1/9/2026 8:47:00 PM, 22.8450050354004
1/9/2026 3:48:00 PM, 1/9/2026 8:48:00 PM, 23.0830631256104
1/9/2026 3:49:00 PM, 1/9/2026 8:49:00 PM, 24.1996974945068
1/9/2026 3:50:00 PM, 1/9/2026 8:50:00 PM, 26.028865814209
1/9/2026 3:51:00 PM, 1/9/2026 8:51:00 PM, 22.7061195373535
1/9/2026 3:52:00 PM, 1/9/2026 8:52:00 PM, 23.1520309448242
1/9/2026 3:53:00 PM, 1/9/2026 8:53:00 PM, 24.3538284301758
1/9/2026 3:54:00 PM, 1/9/2026 8:54:00 PM, 25.8492031097412
1/9/2026 3:55:00 PM, 1/9/2026 8:55:00 PM, 25.7862300872803
1/9/2026 3:56:00 PM, 1/9/2026 8:56:00 PM, 24.7051086425781
1/9/2026 3:57:00 PM, 1/9/2026 8:57:00 PM, 24.6397571563721
1/9/2026 3:58:00 PM, 1/9/2026 8:58:00 PM, 24.6585121154785
1/9/2026 3:59:00 PM, 1/9/2026 8:59:00 PM, 24.9229278564453
1/9/2026 4:00:00 PM, 1/9/2026 9:00:00 PM, 25.1776351928711
1/9/2026 4:01:00 PM, 1/9/2026 9:01:00 PM, 25.3369808197021
1/9/2026 4:02:00 PM, 1/9/2026 9:02:00 PM, 26.9928817749023
1/9/2026 4:03:00 PM, 1/9/2026 9:03:00 PM, 28.0936794281006
1/9/2026 4:04:00 PM, 1/9/2026 9:04:00 PM, 25.9095592498779
1/9/2026 4:05:00 PM, 1/9/2026 9:05:00 PM, 26.381010055542
1/9/2026 4:06:00 PM, 1/9/2026 9:06:00 PM, 25.2983798980713
1/9/2026 4:07:00 PM, 1/9/2026 9:07:00 PM, 27.1947059631348
1/9/2026 4:08:00 PM, 1/9/2026 9:08:00 PM, 26.6682720184326
1/9/2026 4:09:00 PM, 1/9/2026 9:09:00 PM, 27.1204128265381
1/9/2026 4:10:00 PM, 1/9/2026 9:10:00 PM, 26.789737701416
1/9/2026 4:11:00 PM, 1/9/2026 9:11:00 PM, 25.3025093078613
1/9/2026 4:12:00 PM, 1/9/2026 9:12:00 PM, 26.4141845703125
1/9/2026 4:13:00 PM, 1/9/2026 9:13:00 PM, 26.1791210174561
1/9/2026 4:14:00 PM, 1/9/2026 9:14:00 PM, 25.7970676422119
1/9/2026 4:15:00 PM, 1/9/2026 9:15:00 PM, 26.5991878509521
1/9/2026 4:16:00 PM, 1/9/2026 9:16:00 PM, 26.1403903961182
1/9/2026 4:17:00 PM, 1/9/2026 9:17:00 PM, 28.3290004730225
1/9/2026 4:18:00 PM, 1/9/2026 9:18:00 PM, 28.8775405883789
1/9/2026 4:19:00 PM, 1/9/2026 9:19:00 PM, 27.4424705505371
1/9/2026 4:20:00 PM, 1/9/2026 9:20:00 PM, 26.5497455596924
1/9/2026 4:21:00 PM, 1/9/2026 9:21:00 PM, 24.563570022583
1/9/2026 4:22:00 PM, 1/9/2026 9:22:00 PM, 24.6710910797119
1/9/2026 4:23:00 PM, 1/9/2026 9:23:00 PM, 24.6710910797119
1/9/2026 4:24:00 PM, 1/9/2026 9:24:00 PM, 24.9281024932861
1/9/2026 4:25:00 PM, 1/9/2026 9:25:00 PM, 24.9159927368164
1/9/2026 4:26:00 PM, 1/9/2026 9:26:00 PM, 25.066722869873
1/9/2026 4:27:00 PM, 1/9/2026 9:27:00 PM, 24.751012802124
1/9/2026 4:28:00 PM, 1/9/2026 9:28:00 PM, 25.4913597106934
1/9/2026 4:29:00 PM, 1/9/2026 9:29:00 PM, 25.44065284729
1/9/2026 4:30:00 PM, 1/9/2026 9:30:00 PM, 26.0790405273437
1/9/2026 4:31:00 PM, 1/9/2026 9:31:00 PM, 26.5392112731934
1/9/2026 4:32:00 PM, 1/9/2026 9:32:00 PM, 26.84202003479
1/9/2026 4:33:00 PM, 1/9/2026 9:33:00 PM, 26.5673484802246
1/9/2026 4:34:00 PM, 1/9/2026 9:34:00 PM, 25.7029838562012
1/9/2026 4:35:00 PM, 1/9/2026 9:35:00 PM, 25.8501453399658
1/9/2026 4:36:00 PM, 1/9/2026 9:36:00 PM, 26.5304126739502
1/9/2026 4:37:00 PM, 1/9/2026 9:37:00 PM, 27.5589122772217
1/9/2026 4:38:00 PM, 1/9/2026 9:38:00 PM, 28.0854110717773
1/9/2026 4:39:00 PM, 1/9/2026 9:39:00 PM, 27.6568431854248
1/9/2026 4:40:00 PM, 1/9/2026 9:40:00 PM, 27.9906272888184
1/9/2026 4:41:00 PM, 1/9/2026 9:41:00 PM, 29.1171798706055
1/9/2026 4:42:00 PM, 1/9/2026 9:42:00 PM, 30.4910373687744
1/9/2026 4:43:00 PM, 1/9/2026 9:43:00 PM, 29.7659702301025
1/9/2026 4:44:00 PM, 1/9/2026 9:44:00 PM, 28.8112010955811
1/9/2026 4:45:00 PM, 1/9/2026 9:45:00 PM, 29.5470027923584
1/9/2026 4:46:00 PM, 1/9/2026 9:46:00 PM, 29.3271999359131
1/9/2026 4:47:00 PM, 1/9/2026 9:47:00 PM, 29.9867572784424
1/9/2026 4:48:00 PM, 1/9/2026 9:48:00 PM, 29.1088714599609
1/9/2026 4:49:00 PM, 1/9/2026 9:49:00 PM, 29.2226238250732
1/9/2026 4:50:00 PM, 1/9/2026 9:50:00 PM, 29.0212879180908
1/9/2026 4:51:00 PM, 1/9/2026 9:51:00 PM, 29.2872219085693
1/9/2026 4:52:00 PM, 1/9/2026 9:52:00 PM, 27.1527538299561
1/9/2026 4:53:00 PM, 1/9/2026 9:53:00 PM, 29.1962776184082
1/9/2026 4:54:00 PM, 1/9/2026 9:54:00 PM, 30.9840145111084
1/9/2026 4:55:00 PM, 1/9/2026 9:55:00 PM, 29.1965026855469
1/9/2026 4:56:00 PM, 1/9/2026 9:56:00 PM, 29.461540222168
1/9/2026 4:57:00 PM, 1/9/2026 9:57:00 PM, 29.6223163604736
1/9/2026 4:58:00 PM, 1/9/2026 9:58:00 PM, 28.0811100006104
1/9/2026 4:59:00 PM, 1/9/2026 9:59:00 PM, 29.7552528381348
1/9/2026 5:00:00 PM, 1/9/2026 10:00:00 PM, 30.2017784118652
1/9/2026 5:01:00 PM, 1/9/2026 10:01:00 PM, 29.7966651916504
1/9/2026 5:02:00 PM, 1/9/2026 10:02:00 PM, 29.2619342803955
1/9/2026 5:03:00 PM, 1/9/2026 10:03:00 PM, 28.9928569793701
1/9/2026 5:04:00 PM, 1/9/2026 10:04:00 PM, 29.1602993011475
1/9/2026 5:05:00 PM, 1/9/2026 10:05:00 PM, 28.336820602417
1/9/2026 5:06:00 PM, 1/9/2026 10:06:00 PM, 28.7170562744141
1/9/2026 5:07:00 PM, 1/9/2026 10:07:00 PM, 27.2646579742432
1/9/2026 5:08:00 PM, 1/9/2026 10:08:00 PM, 26.7473907470703
1/9/2026 5:09:00 PM, 1/9/2026 10:09:00 PM, 27.224458694458
1/9/2026 5:10:00 PM, 1/9/2026 10:10:00 PM, 28.9214458465576
1/9/2026 5:11:00 PM, 1/9/2026 10:11:00 PM, 30.2972431182861
1/9/2026 5:12:00 PM, 1/9/2026 10:12:00 PM, 28.4038639068604
1/9/2026 5:13:00 PM, 1/9/2026 10:13:00 PM, 28.2997856140137
1/9/2026 5:14:00 PM, 1/9/2026 10:14:00 PM, 29.0026092529297
1/9/2026 5:15:00 PM, 1/9/2026 10:15:00 PM, 29.4526252746582
1/9/2026 5:16:00 PM, 1/9/2026 10:16:00 PM, 28.9193801879883
1/9/2026 5:17:00 PM, 1/9/2026 10:17:00 PM, 26.149829864502
1/9/2026 5:18:00 PM, 1/9/2026 10:18:00 PM, 25.0113849639893
1/9/2026 5:19:00 PM, 1/9/2026 10:19:00 PM, 25.7152214050293
1/9/2026 5:20:00 PM, 1/9/2026 10:20:00 PM, 27.0163631439209
1/9/2026 5:21:00 PM, 1/9/2026 10:21:00 PM, 27.2478828430176
1/9/2026 5:22:00 PM, 1/9/2026 10:22:00 PM, 27.7610530853271
1/9/2026 5:23:00 PM, 1/9/2026 10:23:00 PM, 27.5646286010742
1/9/2026 5:24:00 PM, 1/9/2026 10:24:00 PM, 27.5646286010742
1/9/2026 5:25:00 PM, 1/9/2026 10:25:00 PM, 27.6872329711914
1/9/2026 5:26:00 PM, 1/9/2026 10:26:00 PM, 28.6362838745117
1/9/2026 5:27:00 PM, 1/9/2026 10:27:00 PM, 28.1442089080811
1/9/2026 5:28:00 PM, 1/9/2026 10:28:00 PM, 28.8862361907959
1/9/2026 5:29:00 PM, 1/9/2026 10:29:00 PM, 28.9768848419189
1/9/2026 5:30:00 PM, 1/9/2026 10:30:00 PM, 28.4179000854492
1/9/2026 5:31:00 PM, 1/9/2026 10:31:00 PM, 29.8162670135498
1/9/2026 5:32:00 PM, 1/9/2026 10:32:00 PM, 31.0583591461182
1/9/2026 5:33:00 PM, 1/9/2026 10:33:00 PM, 30.4920921325684
1/9/2026 5:34:00 PM, 1/9/2026 10:34:00 PM, 31.1633529663086
1/9/2026 5:35:00 PM, 1/9/2026 10:35:00 PM, 30.7654552459717
1/9/2026 5:36:00 PM, 1/9/2026 10:36:00 PM, 31.0527210235596
1/9/2026 5:37:00 PM, 1/9/2026 10:37:00 PM, 30.9994869232178
1/9/2026 5:38:00 PM, 1/9/2026 10:38:00 PM, 31.7275772094727
1/9/2026 5:39:00 PM, 1/9/2026 10:39:00 PM, 30.0248355865479
1/9/2026 5:40:00 PM, 1/9/2026 10:40:00 PM, 30.9518165588379
1/9/2026 5:41:00 PM, 1/9/2026 10:41:00 PM, 32.6737823486328
1/9/2026 5:42:00 PM, 1/9/2026 10:42:00 PM, 32.8868026733398
1/9/2026 5:43:00 PM, 1/9/2026 10:43:00 PM, 33.7394409179688
1/9/2026 5:44:00 PM, 1/9/2026 10:44:00 PM, 33.5612106323242
1/9/2026 5:45:00 PM, 1/9/2026 10:45:00 PM, 33.7065696716309
1/9/2026 5:46:00 PM, 1/9/2026 10:46:00 PM, 33.4711647033691
1/9/2026 5:47:00 PM, 1/9/2026 10:47:00 PM, 33.4808044433594
1/9/2026 5:48:00 PM, 1/9/2026 10:48:00 PM, 33.6428337097168
1/9/2026 5:49:00 PM, 1/9/2026 10:49:00 PM, 33.418830871582
1/9/2026 5:50:00 PM, 1/9/2026 10:50:00 PM, 31.272289276123
1/9/2026 5:51:00 PM, 1/9/2026 10:51:00 PM, 32.314769744873
1/9/2026 5:52:00 PM, 1/9/2026 10:52:00 PM, 32.6972618103027
1/9/2026 5:53:00 PM, 1/9/2026 10:53:00 PM, 33.4701080322266
1/9/2026 5:54:00 PM, 1/9/2026 10:54:00 PM, 33.3322410583496
1/9/2026 5:55:00 PM, 1/9/2026 10:55:00 PM, 32.772632598877
1/9/2026 5:56:00 PM, 1/9/2026 10:56:00 PM, 31.0299987792969
1/9/2026 5:57:00 PM, 1/9/2026 10:57:00 PM, 32.4777145385742
1/9/2026 5:58:00 PM, 1/9/2026 10:58:00 PM, 29.8090801239014
1/9/2026 5:59:00 PM, 1/9/2026 10:59:00 PM, 29.1932849884033
1/9/2026 6:00:00 PM, 1/9/2026 11:00:00 PM, 30.7498245239258
1/9/2026 6:01:00 PM, 1/9/2026 11:01:00 PM, 32.1741523742676
1/9/2026 6:02:00 PM, 1/9/2026 11:02:00 PM, 32.2918319702148
1/9/2026 6:03:00 PM, 1/9/2026 11:03:00 PM, 28.3871326446533
1/9/2026 6:04:00 PM, 1/9/2026 11:04:00 PM, 29.6436233520508
1/9/2026 6:05:00 PM, 1/9/2026 11:05:00 PM, 30.1132621765137
1/9/2026 6:06:00 PM, 1/9/2026 11:06:00 PM, 30.383996963501
1/9/2026 6:07:00 PM, 1/9/2026 11:07:00 PM, 30.1184139251709
1/9/2026 6:08:00 PM, 1/9/2026 11:08:00 PM, 27.575382232666
1/9/2026 6:09:00 PM, 1/9/2026 11:09:00 PM, 28.8439350128174
1/9/2026 6:10:00 PM, 1/9/2026 11:10:00 PM, 29.1839752197266
1/9/2026 6:11:00 PM, 1/9/2026 11:11:00 PM, 29.4182319641113
1/9/2026 6:12:00 PM, 1/9/2026 11:12:00 PM, 30.1001281738281
1/9/2026 6:13:00 PM, 1/9/2026 11:13:00 PM, 30.1132488250732
1/9/2026 6:14:00 PM, 1/9/2026 11:14:00 PM, 31.0107135772705
1/9/2026 6:15:00 PM, 1/9/2026 11:15:00 PM, 31.3912315368652
1/9/2026 6:16:00 PM, 1/9/2026 11:16:00 PM, 31.4545402526855
1/9/2026 6:17:00 PM, 1/9/2026 11:17:00 PM, 31.9609966278076
1/9/2026 6:18:00 PM, 1/9/2026 11:18:00 PM, 33.6165885925293
1/9/2026 6:19:00 PM, 1/9/2026 11:19:00 PM, 33.2906837463379
1/9/2026 6:20:00 PM, 1/9/2026 11:20:00 PM, 33.9742546081543
1/9/2026 6:21:00 PM, 1/9/2026 11:21:00 PM, 34.2807846069336
1/9/2026 6:22:00 PM, 1/9/2026 11:22:00 PM, 34.060661315918
1/9/2026 6:23:00 PM, 1/9/2026 11:23:00 PM, 33.7035827636719
1/9/2026 6:24:00 PM, 1/9/2026 11:24:00 PM, 33.9941024780273
1/9/2026 6:25:00 PM, 1/9/2026 11:25:00 PM, 33.9941024780273
1/9/2026 6:26:00 PM, 1/9/2026 11:26:00 PM, 33.7705039978027
1/9/2026 6:27:00 PM, 1/9/2026 11:27:00 PM, 33.216236114502
1/9/2026 6:28:00 PM, 1/9/2026 11:28:00 PM, 32.606990814209
1/9/2026 6:29:00 PM, 1/9/2026 11:29:00 PM, 31.8888454437256
1/9/2026 6:30:00 PM, 1/9/2026 11:30:00 PM, 31.9003448486328
1/9/2026 6:31:00 PM, 1/9/2026 11:31:00 PM, 31.8768272399902
1/9/2026 6:32:00 PM, 1/9/2026 11:32:00 PM, 31.5463848114014
1/9/2026 6:33:00 PM, 1/9/2026 11:33:00 PM, 31.7473411560059
1/9/2026 6:34:00 PM, 1/9/2026 11:34:00 PM, 32.0496063232422
1/9/2026 6:35:00 PM, 1/9/2026 11:35:00 PM, 31.8789577484131
1/9/2026 6:36:00 PM, 1/9/2026 11:36:00 PM, 32.235408782959
1/9/2026 6:37:00 PM, 1/9/2026 11:37:00 PM, 32.5111541748047
1/9/2026 6:38:00 PM, 1/9/2026 11:38:00 PM, 32.3539733886719
1/9/2026 6:39:00 PM, 1/9/2026 11:39:00 PM, 32.2113151550293
1/9/2026 6:40:00 PM, 1/9/2026 11:40:00 PM, 32.6893196105957
1/9/2026 6:41:00 PM, 1/9/2026 11:41:00 PM, 31.8614368438721
1/9/2026 6:42:00 PM, 1/9/2026 11:42:00 PM, 31.6795406341553
1/9/2026 6:43:00 PM, 1/9/2026 11:43:00 PM, 31.7279243469238
1/9/2026 6:44:00 PM, 1/9/2026 11:44:00 PM, 32.0328941345215
1/9/2026 6:45:00 PM, 1/9/2026 11:45:00 PM, 31.9391937255859
1/9/2026 6:46:00 PM, 1/9/2026 11:46:00 PM, 31.6492176055908
1/9/2026 6:47:00 PM, 1/9/2026 11:47:00 PM, 32.6212882995605
1/9/2026 6:48:00 PM, 1/9/2026 11:48:00 PM, 32.9444618225098
1/9/2026 6:49:00 PM, 1/9/2026 11:49:00 PM, 33.5105209350586
1/9/2026 6:50:00 PM, 1/9/2026 11:50:00 PM, 33.280445098877
1/9/2026 6:51:00 PM, 1/9/2026 11:51:00 PM, 33.3232803344727
1/9/2026 6:52:00 PM, 1/9/2026 11:52:00 PM, 33.1432342529297
1/9/2026 6:53:00 PM, 1/9/2026 11:53:00 PM, 34.1064414978027
1/9/2026 6:54:00 PM, 1/9/2026 11:54:00 PM, 34.6141052246094
1/9/2026 6:55:00 PM, 1/9/2026 11:55:00 PM, 34.6416320800781
1/9/2026 6:56:00 PM, 1/9/2026 11:56:00 PM, 34.3885955810547
1/9/2026 6:57:00 PM, 1/9/2026 11:57:00 PM, 33.9822959899902
1/9/2026 6:58:00 PM, 1/9/2026 11:58:00 PM, 34.4484100341797
1/9/2026 6:59:00 PM, 1/9/2026 11:59:00 PM, 34.4531936645508
1/9/2026 7:00:00 PM, 1/10/2026 12:00:00 AM, 33.9978065490723
1/9/2026 7:01:00 PM, 1/10/2026 12:01:00 AM, 34.3327789306641
1/9/2026 7:02:00 PM, 1/10/2026 12:02:00 AM, 34.7191123962402
1/9/2026 7:03:00 PM, 1/10/2026 12:03:00 AM, 35.256462097168
1/9/2026 7:04:00 PM, 1/10/2026 12:04:00 AM, 34.895881652832
1/9/2026 7:05:00 PM, 1/10/2026 12:05:00 AM, 35.1202201843262
1/9/2026 7:06:00 PM, 1/10/2026 12:06:00 AM, 35.4856300354004
1/9/2026 7:07:00 PM, 1/10/2026 12:07:00 AM, 35.2620658874512
1/9/2026 7:08:00 PM, 1/10/2026 12:08:00 AM, 34.9650344848633
1/9/2026 7:09:00 PM, 1/10/2026 12:09:00 AM, 35.5632934570312
1/9/2026 7:10:00 PM, 1/10/2026 12:10:00 AM, 35.8004875183105
1/9/2026 7:11:00 PM, 1/10/2026 12:11:00 AM, 35.6652679443359
1/9/2026 7:12:00 PM, 1/10/2026 12:12:00 AM, 34.9855918884277
1/9/2026 7:13:00 PM, 1/10/2026 12:13:00 AM, 34.0891456604004
1/9/2026 7:14:00 PM, 1/10/2026 12:14:00 AM, 34.2965354919434
1/9/2026 7:15:00 PM, 1/10/2026 12:15:00 AM, 34.6809387207031
1/9/2026 7:16:00 PM, 1/10/2026 12:16:00 AM, 35.413215637207
1/9/2026 7:17:00 PM, 1/10/2026 12:17:00 AM, 35.6789283752441
1/9/2026 7:18:00 PM, 1/10/2026 12:18:00 AM, 35.6474990844727
1/9/2026 7:19:00 PM, 1/10/2026 12:19:00 AM, 35.8681144714355
1/9/2026 7:20:00 PM, 1/10/2026 12:20:00 AM, 35.8226699829102
1/9/2026 7:21:00 PM, 1/10/2026 12:21:00 AM, 35.904125213623
1/9/2026 7:22:00 PM, 1/10/2026 12:22:00 AM, 36.4052848815918
1/9/2026 7:23:00 PM, 1/10/2026 12:23:00 AM, 36.4386253356934
1/9/2026 7:24:00 PM, 1/10/2026 12:24:00 AM, 36.6473770141602
1/9/2026 7:25:00 PM, 1/10/2026 12:25:00 AM, 37.0999603271484
1/9/2026 7:26:00 PM, 1/10/2026 12:26:00 AM, 37.0999603271484
1/9/2026 7:27:00 PM, 1/10/2026 12:27:00 AM, 37.0428161621094
1/9/2026 7:28:00 PM, 1/10/2026 12:28:00 AM, 36.7542877197266
1/9/2026 7:29:00 PM, 1/10/2026 12:29:00 AM, 37.7997398376465
1/9/2026 7:30:00 PM, 1/10/2026 12:30:00 AM, 37.7454109191895
1/9/2026 7:31:00 PM, 1/10/2026 12:31:00 AM, 34.2365074157715
1/9/2026 7:32:00 PM, 1/10/2026 12:32:00 AM, 29.9374179840088
1/9/2026 7:33:00 PM, 1/10/2026 12:33:00 AM, 29.2774696350098
1/9/2026 7:34:00 PM, 1/10/2026 12:34:00 AM, 28.266227722168
1/9/2026 7:35:00 PM, 1/10/2026 12:35:00 AM, 26.7439765930176
1/9/2026 7:36:00 PM, 1/10/2026 12:36:00 AM, 26.7879333496094
1/9/2026 7:37:00 PM, 1/10/2026 12:37:00 AM, 26.823543548584
1/9/2026 7:38:00 PM, 1/10/2026 12:38:00 AM, 25.8189220428467
1/9/2026 7:39:00 PM, 1/10/2026 12:39:00 AM, 24.9441013336182
1/9/2026 7:40:00 PM, 1/10/2026 12:40:00 AM, 24.196569442749
1/9/2026 7:41:00 PM, 1/10/2026 12:41:00 AM, 23.8140716552734
1/9/2026 7:42:00 PM, 1/10/2026 12:42:00 AM, 24.0307750701904
1/9/2026 7:43:00 PM, 1/10/2026 12:43:00 AM, 24.5394096374512
1/9/2026 7:44:00 PM, 1/10/2026 12:44:00 AM, 24.083948135376
1/9/2026 7:45:00 PM, 1/10/2026 12:45:00 AM, 23.2738990783691
1/9/2026 7:46:00 PM, 1/10/2026 12:46:00 AM, 23.6180438995361
1/9/2026 7:47:00 PM, 1/10/2026 12:47:00 AM, 22.838623046875
1/9/2026 7:48:00 PM, 1/10/2026 12:48:00 AM, 22.9950275421143
1/9/2026 7:49:00 PM, 1/10/2026 12:49:00 AM, 22.8184928894043
1/9/2026 7:50:00 PM, 1/10/2026 12:50:00 AM, 21.2180042266846
1/9/2026 7:51:00 PM, 1/10/2026 12:51:00 AM, 21.3672485351563
1/9/2026 7:52:00 PM, 1/10/2026 12:52:00 AM, 22.516716003418
1/9/2026 7:53:00 PM, 1/10/2026 12:53:00 AM, 20.7936859130859
1/9/2026 7:54:00 PM, 1/10/2026 12:54:00 AM, 20.9185199737549
1/9/2026 7:55:00 PM, 1/10/2026 12:55:00 AM, 21.3221263885498
1/9/2026 7:56:00 PM, 1/10/2026 12:56:00 AM, 20.9799957275391
1/9/2026 7:57:00 PM, 1/10/2026 12:57:00 AM, 20.9499893188477
1/9/2026 7:58:00 PM, 1/10/2026 12:58:00 AM, 21.2643756866455
1/9/2026 7:59:00 PM, 1/10/2026 12:59:00 AM, 22.1872940063477
1/9/2026 8:00:00 PM, 1/10/2026 1:00:00 AM, 22.7456073760986
1/9/2026 8:01:00 PM, 1/10/2026 1:01:00 AM, 24.157600402832
1/9/2026 8:02:00 PM, 1/10/2026 1:02:00 AM, 24.207935333252
1/9/2026 8:03:00 PM, 1/10/2026 1:03:00 AM, 25.656042098999
1/9/2026 8:04:00 PM, 1/10/2026 1:04:00 AM, 25.8838558197021
1/9/2026 8:05:00 PM, 1/10/2026 1:05:00 AM, 24.8072147369385
1/9/2026 8:06:00 PM, 1/10/2026 1:06:00 AM, 25.3205642700195
1/9/2026 8:07:00 PM, 1/10/2026 1:07:00 AM, 25.6912689208984
1/9/2026 8:08:00 PM, 1/10/2026 1:08:00 AM, 25.2390308380127
1/9/2026 8:09:00 PM, 1/10/2026 1:09:00 AM, 24.9572582244873
1/9/2026 8:10:00 PM, 1/10/2026 1:10:00 AM, 25.228759765625
1/9/2026 8:11:00 PM, 1/10/2026 1:11:00 AM, 24.9212284088135
1/9/2026 8:12:00 PM, 1/10/2026 1:12:00 AM, 24.0827293395996
1/9/2026 8:13:00 PM, 1/10/2026 1:13:00 AM, 25.2148761749268
1/9/2026 8:14:00 PM, 1/10/2026 1:14:00 AM, 25.412130355835
1/9/2026 8:15:00 PM, 1/10/2026 1:15:00 AM, 24.784574508667
1/9/2026 8:16:00 PM, 1/10/2026 1:16:00 AM, 21.5188446044922
1/9/2026 8:17:00 PM, 1/10/2026 1:17:00 AM, 21.6619548797607
1/9/2026 8:18:00 PM, 1/10/2026 1:18:00 AM, 22.1286087036133
1/9/2026 8:19:00 PM, 1/10/2026 1:19:00 AM, 22.9389762878418
1/9/2026 8:20:00 PM, 1/10/2026 1:20:00 AM, 24.0458736419678
1/9/2026 8:21:00 PM, 1/10/2026 1:21:00 AM, 24.4655456542969
1/9/2026 8:22:00 PM, 1/10/2026 1:22:00 AM, 25.0002727508545
1/9/2026 8:23:00 PM, 1/10/2026 1:23:00 AM, 25.8805160522461
1/9/2026 8:24:00 PM, 1/10/2026 1:24:00 AM, 26.5817127227783
1/9/2026 8:25:00 PM, 1/10/2026 1:25:00 AM, 26.7915802001953
1/9/2026 8:26:00 PM, 1/10/2026 1:26:00 AM, 26.7436618804932
1/9/2026 8:27:00 PM, 1/10/2026 1:27:00 AM, 26.7436618804932
1/9/2026 8:28:00 PM, 1/10/2026 1:28:00 AM, 26.8506622314453
1/9/2026 8:29:00 PM, 1/10/2026 1:29:00 AM, 28.7818431854248
1/9/2026 8:30:00 PM, 1/10/2026 1:30:00 AM, 28.9539051055908
1/9/2026 8:31:00 PM, 1/10/2026 1:31:00 AM, 29.1124992370605
1/9/2026 8:32:00 PM, 1/10/2026 1:32:00 AM, 29.4762878417969
1/9/2026 8:33:00 PM, 1/10/2026 1:33:00 AM, 29.5905208587646
1/9/2026 8:34:00 PM, 1/10/2026 1:34:00 AM, 30.5038661956787
1/9/2026 8:35:00 PM, 1/10/2026 1:35:00 AM, 30.0879325866699
1/9/2026 8:36:00 PM, 1/10/2026 1:36:00 AM, 31.0356616973877
1/9/2026 8:37:00 PM, 1/10/2026 1:37:00 AM, 30.9189891815186
1/9/2026 8:38:00 PM, 1/10/2026 1:38:00 AM, 31.5912742614746
1/9/2026 8:39:00 PM, 1/10/2026 1:39:00 AM, 32.3824882507324
1/9/2026 8:40:00 PM, 1/10/2026 1:40:00 AM, 32.5618553161621
1/9/2026 8:41:00 PM, 1/10/2026 1:41:00 AM, 32.2024574279785
1/9/2026 8:42:00 PM, 1/10/2026 1:42:00 AM, 31.9591960906982
1/9/2026 8:43:00 PM, 1/10/2026 1:43:00 AM, 31.7266063690186
1/9/2026 8:44:00 PM, 1/10/2026 1:44:00 AM, 31.6554355621338
1/9/2026 8:45:00 PM, 1/10/2026 1:45:00 AM, 31.8976097106934
1/9/2026 8:46:00 PM, 1/10/2026 1:46:00 AM, 32.1155166625977
1/9/2026 8:47:00 PM, 1/10/2026 1:47:00 AM, 32.5777702331543
1/9/2026 8:48:00 PM, 1/10/2026 1:48:00 AM, 33.258846282959
1/9/2026 8:49:00 PM, 1/10/2026 1:49:00 AM, 33.8728523254395
1/9/2026 8:50:00 PM, 1/10/2026 1:50:00 AM, 33.6725616455078
1/9/2026 8:51:00 PM, 1/10/2026 1:51:00 AM, 33.6002922058105
1/9/2026 8:52:00 PM, 1/10/2026 1:52:00 AM, 34.5242347717285
1/9/2026 8:53:00 PM, 1/10/2026 1:53:00 AM, 33.7631340026855
1/9/2026 8:54:00 PM, 1/10/2026 1:54:00 AM, 33.4295463562012
1/9/2026 8:55:00 PM, 1/10/2026 1:55:00 AM, 33.7238235473633
1/9/2026 8:56:00 PM, 1/10/2026 1:56:00 AM, 34.3543128967285
1/9/2026 8:57:00 PM, 1/10/2026 1:57:00 AM, 34.3866348266602
1/9/2026 8:58:00 PM, 1/10/2026 1:58:00 AM, 34.2553367614746
1/9/2026 8:59:00 PM, 1/10/2026 1:59:00 AM, 34.4296379089355
1/9/2026 9:00:00 PM, 1/10/2026 2:00:00 AM, 33.9845962524414
1/9/2026 9:01:00 PM, 1/10/2026 2:01:00 AM, 34.5855255126953
1/9/2026 9:02:00 PM, 1/10/2026 2:02:00 AM, 34.4906196594238
1/9/2026 9:03:00 PM, 1/10/2026 2:03:00 AM, 33.7418594360352
1/9/2026 9:04:00 PM, 1/10/2026 2:04:00 AM, 33.5130996704102
1/9/2026 9:05:00 PM, 1/10/2026 2:05:00 AM, 33.2587356567383
1/9/2026 9:06:00 PM, 1/10/2026 2:06:00 AM, 32.9947624206543
1/9/2026 9:07:00 PM, 1/10/2026 2:07:00 AM, 32.2314529418945
1/9/2026 9:08:00 PM, 1/10/2026 2:08:00 AM, 33.0922737121582
1/9/2026 9:09:00 PM, 1/10/2026 2:09:00 AM, 32.6712455749512
1/9/2026 9:10:00 PM, 1/10/2026 2:10:00 AM, 33.4516525268555
1/9/2026 9:11:00 PM, 1/10/2026 2:11:00 AM, 33.1530151367187
1/9/2026 9:12:00 PM, 1/10/2026 2:12:00 AM, 32.4181671142578
1/9/2026 9:13:00 PM, 1/10/2026 2:13:00 AM, 32.6661148071289
1/9/2026 9:14:00 PM, 1/10/2026 2:14:00 AM, 32.8717231750488
1/9/2026 9:15:00 PM, 1/10/2026 2:15:00 AM, 32.4960517883301
1/9/2026 9:16:00 PM, 1/10/2026 2:16:00 AM, 31.5536708831787
1/9/2026 9:17:00 PM, 1/10/2026 2:17:00 AM, 30.8178863525391
1/9/2026 9:18:00 PM, 1/10/2026 2:18:00 AM, 30.5407428741455
1/9/2026 9:19:00 PM, 1/10/2026 2:19:00 AM, 29.7941875457764
1/9/2026 9:20:00 PM, 1/10/2026 2:20:00 AM, 30.6728477478027
1/9/2026 9:21:00 PM, 1/10/2026 2:21:00 AM, 30.3688621520996
1/9/2026 9:22:00 PM, 1/10/2026 2:22:00 AM, 29.6258125305176
1/9/2026 9:23:00 PM, 1/10/2026 2:23:00 AM, 30.5676975250244
1/9/2026 9:24:00 PM, 1/10/2026 2:24:00 AM, 30.2472534179688
1/9/2026 9:25:00 PM, 1/10/2026 2:25:00 AM, 29.5158042907715
1/9/2026 9:26:00 PM, 1/10/2026 2:26:00 AM, 29.7115745544434
1/9/2026 9:27:00 PM, 1/10/2026 2:27:00 AM, 30.018611907959
1/9/2026 9:28:00 PM, 1/10/2026 2:28:00 AM, 30.018611907959
1/9/2026 9:29:00 PM, 1/10/2026 2:29:00 AM, 30.018611907959
1/9/2026 9:30:00 PM, 1/10/2026 2:30:00 AM, 29.4743957519531
1/9/2026 9:31:00 PM, 1/10/2026 2:31:00 AM, 30.0809574127197
1/9/2026 9:32:00 PM, 1/10/2026 2:32:00 AM, 31.1504707336426
1/9/2026 9:33:00 PM, 1/10/2026 2:33:00 AM, 30.6871643066406
1/9/2026 9:34:00 PM, 1/10/2026 2:34:00 AM, 30.8036403656006
1/9/2026 9:35:00 PM, 1/10/2026 2:35:00 AM, 30.8863086700439
1/9/2026 9:36:00 PM, 1/10/2026 2:36:00 AM, 31.6972408294678
1/9/2026 9:37:00 PM, 1/10/2026 2:37:00 AM, 31.581262588501
1/9/2026 9:38:00 PM, 1/10/2026 2:38:00 AM, 31.9467334747314
1/9/2026 9:39:00 PM, 1/10/2026 2:39:00 AM, 31.8338947296143
1/9/2026 9:40:00 PM, 1/10/2026 2:40:00 AM, 31.8515853881836
1/9/2026 9:41:00 PM, 1/10/2026 2:41:00 AM, 31.7230796813965
1/9/2026 9:42:00 PM, 1/10/2026 2:42:00 AM, 32.1071472167969
1/9/2026 9:43:00 PM, 1/10/2026 2:43:00 AM, 31.8075408935547
1/9/2026 9:44:00 PM, 1/10/2026 2:44:00 AM, 32.2529754638672
1/9/2026 9:45:00 PM, 1/10/2026 2:45:00 AM, 32.1105041503906
1/9/2026 9:46:00 PM, 1/10/2026 2:46:00 AM, 32.0272750854492
1/9/2026 9:47:00 PM, 1/10/2026 2:47:00 AM, 31.9443168640137
1/9/2026 9:48:00 PM, 1/10/2026 2:48:00 AM, 32.0908203125
1/9/2026 9:49:00 PM, 1/10/2026 2:49:00 AM, 31.806568145752
1/9/2026 9:50:00 PM, 1/10/2026 2:50:00 AM, 32.0087623596191
1/9/2026 9:51:00 PM, 1/10/2026 2:51:00 AM, 32.4860229492187
1/9/2026 9:52:00 PM, 1/10/2026 2:52:00 AM, 32.887336730957
1/9/2026 9:53:00 PM, 1/10/2026 2:53:00 AM, 32.8268775939941
1/9/2026 9:54:00 PM, 1/10/2026 2:54:00 AM, 32.8446159362793
1/9/2026 9:55:00 PM, 1/10/2026 2:55:00 AM, 32.739185333252
1/9/2026 9:56:00 PM, 1/10/2026 2:56:00 AM, 31.9668483734131
1/9/2026 9:57:00 PM, 1/10/2026 2:57:00 AM, 31.6673164367676
1/9/2026 9:58:00 PM, 1/10/2026 2:58:00 AM, 32.0308952331543
1/9/2026 9:59:00 PM, 1/10/2026 2:59:00 AM, 32.3217506408691
1/9/2026 10:00:00 PM, 1/10/2026 3:00:00 AM, 31.6888103485107
1/9/2026 10:01:00 PM, 1/10/2026 3:01:00 AM, 31.0719947814941
1/9/2026 10:02:00 PM, 1/10/2026 3:02:00 AM, 30.0529136657715
1/9/2026 10:03:00 PM, 1/10/2026 3:03:00 AM, 29.761137008667
1/9/2026 10:04:00 PM, 1/10/2026 3:04:00 AM, 30.14111328125
1/9/2026 10:05:00 PM, 1/10/2026 3:05:00 AM, 28.441780090332
1/9/2026 10:06:00 PM, 1/10/2026 3:06:00 AM, 28.5729103088379
1/9/2026 10:07:00 PM, 1/10/2026 3:07:00 AM, 29.0739326477051
1/9/2026 10:08:00 PM, 1/10/2026 3:08:00 AM, 28.3680019378662
1/9/2026 10:09:00 PM, 1/10/2026 3:09:00 AM, 27.9034824371338
1/9/2026 10:10:00 PM, 1/10/2026 3:10:00 AM, 27.7559051513672
1/9/2026 10:11:00 PM, 1/10/2026 3:11:00 AM, 27.1164703369141
1/9/2026 10:12:00 PM, 1/10/2026 3:12:00 AM, 25.1964912414551
1/9/2026 10:13:00 PM, 1/10/2026 3:13:00 AM, 24.2387180328369
1/9/2026 10:14:00 PM, 1/10/2026 3:14:00 AM, 24.7115459442139
1/9/2026 10:15:00 PM, 1/10/2026 3:15:00 AM, 24.1460037231445
1/9/2026 10:16:00 PM, 1/10/2026 3:16:00 AM, 22.4905433654785
1/9/2026 10:17:00 PM, 1/10/2026 3:17:00 AM, 23.2298469543457
1/9/2026 10:18:00 PM, 1/10/2026 3:18:00 AM, 22.4927787780762
1/9/2026 10:19:00 PM, 1/10/2026 3:19:00 AM, 21.6448230743408
1/9/2026 10:20:00 PM, 1/10/2026 3:20:00 AM, 19.5642356872559
1/9/2026 10:21:00 PM, 1/10/2026 3:21:00 AM, 19.9145832061768
1/9/2026 10:22:00 PM, 1/10/2026 3:22:00 AM, 18.9699420928955
1/9/2026 10:23:00 PM, 1/10/2026 3:23:00 AM, 18.8803272247314
1/9/2026 10:24:00 PM, 1/10/2026 3:24:00 AM, 18.366828918457
1/9/2026 10:25:00 PM, 1/10/2026 3:25:00 AM, 16.4183006286621
1/9/2026 10:26:00 PM, 1/10/2026 3:26:00 AM, 16.5677127838135
1/9/2026 10:27:00 PM, 1/10/2026 3:27:00 AM, 16.0835380554199
1/9/2026 10:28:00 PM, 1/10/2026 3:28:00 AM, 14.8990774154663
1/9/2026 10:29:00 PM, 1/10/2026 3:29:00 AM, 14.7184076309204
1/9/2026 10:30:00 PM, 1/10/2026 3:30:00 AM, 14.7184076309204
1/9/2026 10:31:00 PM, 1/10/2026 3:31:00 AM, 13.6177091598511
1/9/2026 10:32:00 PM, 1/10/2026 3:32:00 AM, 14.8586406707764
1/9/2026 10:33:00 PM, 1/10/2026 3:33:00 AM, 12.773060798645
1/9/2026 10:34:00 PM, 1/10/2026 3:34:00 AM, 12.0700664520264
1/9/2026 10:35:00 PM, 1/10/2026 3:35:00 AM, 11.5340929031372
1/9/2026 10:36:00 PM, 1/10/2026 3:36:00 AM, 9.00680446624756
1/9/2026 10:37:00 PM, 1/10/2026 3:37:00 AM, 9.23103523254395
1/9/2026 10:38:00 PM, 1/10/2026 3:38:00 AM, 9.16186237335205
1/9/2026 10:39:00 PM, 1/10/2026 3:39:00 AM, 9.46301937103271
1/9/2026 10:40:00 PM, 1/10/2026 3:40:00 AM, 11.0119981765747
1/9/2026 10:41:00 PM, 1/10/2026 3:41:00 AM, 10.9127168655396
1/9/2026 10:42:00 PM, 1/10/2026 3:42:00 AM, 10.4470443725586
1/9/2026 10:43:00 PM, 1/10/2026 3:43:00 AM, 10.641131401062
1/9/2026 10:44:00 PM, 1/10/2026 3:44:00 AM, 10.3651609420776
1/9/2026 10:45:00 PM, 1/10/2026 3:45:00 AM, 10.4822883605957
1/9/2026 10:46:00 PM, 1/10/2026 3:46:00 AM, 10.8639554977417
1/9/2026 10:47:00 PM, 1/10/2026 3:47:00 AM, 10.2410440444946
1/9/2026 10:48:00 PM, 1/10/2026 3:48:00 AM, 9.85696887969971
1/9/2026 10:49:00 PM, 1/10/2026 3:49:00 AM, 9.56906700134277
1/9/2026 10:50:00 PM, 1/10/2026 3:50:00 AM, 10.1156349182129
1/9/2026 10:51:00 PM, 1/10/2026 3:51:00 AM, 10.734224319458
1/9/2026 10:52:00 PM, 1/10/2026 3:52:00 AM, 11.8147811889648
1/9/2026 10:53:00 PM, 1/10/2026 3:53:00 AM, 11.3006639480591
1/9/2026 10:54:00 PM, 1/10/2026 3:54:00 AM, 11.3302764892578
1/9/2026 10:55:00 PM, 1/10/2026 3:55:00 AM, 11.8700771331787
1/9/2026 10:56:00 PM, 1/10/2026 3:56:00 AM, 10.4506483078003
1/9/2026 10:57:00 PM, 1/10/2026 3:57:00 AM, 9.83373832702637
1/9/2026 10:58:00 PM, 1/10/2026 3:58:00 AM, 11.4757652282715
1/9/2026 10:59:00 PM, 1/10/2026 3:59:00 AM, 11.8687601089478
1/9/2026 11:00:00 PM, 1/10/2026 4:00:00 AM, 12.6559238433838
1/9/2026 11:01:00 PM, 1/10/2026 4:01:00 AM, 10.6766519546509
1/9/2026 11:02:00 PM, 1/10/2026 4:02:00 AM, 11.3950519561768
1/9/2026 11:03:00 PM, 1/10/2026 4:03:00 AM, 13.3977870941162
1/9/2026 11:04:00 PM, 1/10/2026 4:04:00 AM, 11.1294021606445
1/9/2026 11:05:00 PM, 1/10/2026 4:05:00 AM, 11.2631778717041
1/9/2026 11:06:00 PM, 1/10/2026 4:06:00 AM, 11.5933351516724
1/9/2026 11:07:00 PM, 1/10/2026 4:07:00 AM, 13.2579717636108
1/9/2026 11:08:00 PM, 1/10/2026 4:08:00 AM, 12.259557723999
1/9/2026 11:09:00 PM, 1/10/2026 4:09:00 AM, 12.5416412353516
1/9/2026 11:10:00 PM, 1/10/2026 4:10:00 AM, 10.6237649917603
1/9/2026 11:11:00 PM, 1/10/2026 4:11:00 AM, 9.77274513244629
1/9/2026 11:12:00 PM, 1/10/2026 4:12:00 AM, 11.3355922698975
1/9/2026 11:13:00 PM, 1/10/2026 4:13:00 AM, 10.4062547683716
1/9/2026 11:14:00 PM, 1/10/2026 4:14:00 AM, 11.8446645736694
1/9/2026 11:15:00 PM, 1/10/2026 4:15:00 AM, 10.382755279541
1/9/2026 11:16:00 PM, 1/10/2026 4:16:00 AM, 11.2577123641968
1/9/2026 11:17:00 PM, 1/10/2026 4:17:00 AM, 11.6205406188965
1/9/2026 11:18:00 PM, 1/10/2026 4:18:00 AM, 11.2961521148682
1/9/2026 11:19:00 PM, 1/10/2026 4:19:00 AM, 12.7462539672852
1/9/2026 11:20:00 PM, 1/10/2026 4:20:00 AM, 11.8257265090942
1/9/2026 11:21:00 PM, 1/10/2026 4:21:00 AM, 11.912672996521
1/9/2026 11:22:00 PM, 1/10/2026 4:22:00 AM, 11.2489032745361
1/9/2026 11:23:00 PM, 1/10/2026 4:23:00 AM, 10.5152540206909
1/9/2026 11:24:00 PM, 1/10/2026 4:24:00 AM, 11.6309223175049
1/9/2026 11:25:00 PM, 1/10/2026 4:25:00 AM, 12.0015068054199
1/9/2026 11:26:00 PM, 1/10/2026 4:26:00 AM, 10.4676733016968
1/9/2026 11:27:00 PM, 1/10/2026 4:27:00 AM, 11.4782619476318
1/9/2026 11:28:00 PM, 1/10/2026 4:28:00 AM, 11.4603500366211
1/9/2026 11:29:00 PM, 1/10/2026 4:29:00 AM, 13.0245409011841
1/9/2026 11:30:00 PM, 1/10/2026 4:30:00 AM, 13.6375188827515
1/9/2026 11:31:00 PM, 1/10/2026 4:31:00 AM, 13.6375188827515
1/9/2026 11:32:00 PM, 1/10/2026 4:32:00 AM, 13.1230764389038
1/9/2026 11:33:00 PM, 1/10/2026 4:33:00 AM, 12.828426361084
1/9/2026 11:34:00 PM, 1/10/2026 4:34:00 AM, 12.904878616333
1/9/2026 11:35:00 PM, 1/10/2026 4:35:00 AM, 12.4853496551514
1/9/2026 11:36:00 PM, 1/10/2026 4:36:00 AM, 11.7882995605469
1/9/2026 11:37:00 PM, 1/10/2026 4:37:00 AM, 12.3231544494629
1/9/2026 11:38:00 PM, 1/10/2026 4:38:00 AM, 13.5891418457031
1/9/2026 11:39:00 PM, 1/10/2026 4:39:00 AM, 13.451376914978
1/9/2026 11:40:00 PM, 1/10/2026 4:40:00 AM, 13.2201814651489
1/9/2026 11:41:00 PM, 1/10/2026 4:41:00 AM, 11.4604406356812
1/9/2026 11:42:00 PM, 1/10/2026 4:42:00 AM, 14.5979614257813
1/9/2026 11:43:00 PM, 1/10/2026 4:43:00 AM, 13.9543323516846
1/9/2026 11:44:00 PM, 1/10/2026 4:44:00 AM, 14.8807706832886
1/9/2026 11:45:00 PM, 1/10/2026 4:45:00 AM, 13.7086009979248
1/9/2026 11:46:00 PM, 1/10/2026 4:46:00 AM, 14.2507677078247
1/9/2026 11:47:00 PM, 1/10/2026 4:47:00 AM, 13.5342397689819
1/9/2026 11:48:00 PM, 1/10/2026 4:48:00 AM, 13.6224946975708
1/9/2026 11:49:00 PM, 1/10/2026 4:49:00 AM, 13.1854372024536
1/9/2026 11:50:00 PM, 1/10/2026 4:50:00 AM, 12.2621717453003
1/9/2026 11:51:00 PM, 1/10/2026 4:51:00 AM, 12.2061643600464
1/9/2026 11:52:00 PM, 1/10/2026 4:52:00 AM, 11.8754529953003
1/9/2026 11:53:00 PM, 1/10/2026 4:53:00 AM, 14.6246385574341
1/9/2026 11:54:00 PM, 1/10/2026 4:54:00 AM, 13.6488723754883
1/9/2026 11:55:00 PM, 1/10/2026 4:55:00 AM, 13.6566295623779
1/9/2026 11:56:00 PM, 1/10/2026 4:56:00 AM, 13.9468612670898
1/9/2026 11:57:00 PM, 1/10/2026 4:57:00 AM, 13.941517829895
1/9/2026 11:58:00 PM, 1/10/2026 4:58:00 AM, 12.4599657058716
1/9/2026 11:59:00 PM, 1/10/2026 4:59:00 AM, 12.0348930358887
1/10/2026 12:00:00 AM, 1/10/2026 5:00:00 AM, 12.8474292755127
1/10/2026 12:01:00 AM, 1/10/2026 5:01:00 AM, 13.0571203231812
1/10/2026 12:02:00 AM, 1/10/2026 5:02:00 AM, 13.0039720535278
1/10/2026 12:03:00 AM, 1/10/2026 5:03:00 AM, 13.1112976074219
1/10/2026 12:04:00 AM, 1/10/2026 5:04:00 AM, 12.7514667510986
1/10/2026 12:05:00 AM, 1/10/2026 5:05:00 AM, 13.6324653625488
1/10/2026 12:06:00 AM, 1/10/2026 5:06:00 AM, 13.0551691055298
1/10/2026 12:07:00 AM, 1/10/2026 5:07:00 AM, 12.8176469802856
1/10/2026 12:08:00 AM, 1/10/2026 5:08:00 AM, 12.4889469146729
1/10/2026 12:09:00 AM, 1/10/2026 5:09:00 AM, 12.5293025970459
1/10/2026 12:10:00 AM, 1/10/2026 5:10:00 AM, 12.5317974090576
1/10/2026 12:11:00 AM, 1/10/2026 5:11:00 AM, 11.7634868621826
1/10/2026 12:12:00 AM, 1/10/2026 5:12:00 AM, 13.0948066711426
1/10/2026 12:13:00 AM, 1/10/2026 5:13:00 AM, 11.9403657913208
1/10/2026 12:14:00 AM, 1/10/2026 5:14:00 AM, 12.4026231765747
1/10/2026 12:15:00 AM, 1/10/2026 5:15:00 AM, 12.4204940795898
1/10/2026 12:16:00 AM, 1/10/2026 5:16:00 AM, 12.1949100494385
1/10/2026 12:17:00 AM, 1/10/2026 5:17:00 AM, 13.6860294342041
1/10/2026 12:18:00 AM, 1/10/2026 5:18:00 AM, 13.2313604354858
1/10/2026 12:19:00 AM, 1/10/2026 5:19:00 AM, 14.323582649231
1/10/2026 12:20:00 AM, 1/10/2026 5:20:00 AM, 13.6598129272461
1/10/2026 12:21:00 AM, 1/10/2026 5:21:00 AM, 12.7306222915649
1/10/2026 12:22:00 AM, 1/10/2026 5:22:00 AM, 10.9283971786499
1/10/2026 12:23:00 AM, 1/10/2026 5:23:00 AM, 11.6490621566772
1/10/2026 12:24:00 AM, 1/10/2026 5:24:00 AM, 11.6855192184448
1/10/2026 12:25:00 AM, 1/10/2026 5:25:00 AM, 11.3954620361328
1/10/2026 12:26:00 AM, 1/10/2026 5:26:00 AM, 11.1321926116943
1/10/2026 12:27:00 AM, 1/10/2026 5:27:00 AM, 11.7279481887817
1/10/2026 12:28:00 AM, 1/10/2026 5:28:00 AM, 11.3179454803467
1/10/2026 12:29:00 AM, 1/10/2026 5:29:00 AM, 11.2700510025024
1/10/2026 12:30:00 AM, 1/10/2026 5:30:00 AM, 11.6340217590332
1/10/2026 12:31:00 AM, 1/10/2026 5:31:00 AM, 12.0197277069092
1/10/2026 12:32:00 AM, 1/10/2026 5:32:00 AM, 12.0197277069092
1/10/2026 12:33:00 AM, 1/10/2026 5:33:00 AM, 12.8246946334839
1/10/2026 12:34:00 AM, 1/10/2026 5:34:00 AM, 12.1021308898926
1/10/2026 12:35:00 AM, 1/10/2026 5:35:00 AM, 12.1480770111084
1/10/2026 12:36:00 AM, 1/10/2026 5:36:00 AM, 12.2621030807495
1/10/2026 12:37:00 AM, 1/10/2026 5:37:00 AM, 12.0336122512817
1/10/2026 12:38:00 AM, 1/10/2026 5:38:00 AM, 12.6522417068481
1/10/2026 12:39:00 AM, 1/10/2026 5:39:00 AM, 13.4156265258789
1/10/2026 12:40:00 AM, 1/10/2026 5:40:00 AM, 12.3040237426758
1/10/2026 12:41:00 AM, 1/10/2026 5:41:00 AM, 12.6938428878784
1/10/2026 12:42:00 AM, 1/10/2026 5:42:00 AM, 11.9255380630493
1/10/2026 12:43:00 AM, 1/10/2026 5:43:00 AM, 12.7207937240601
1/10/2026 12:44:00 AM, 1/10/2026 5:44:00 AM, 11.980224609375
1/10/2026 12:45:00 AM, 1/10/2026 5:45:00 AM, 12.9430561065674
1/10/2026 12:46:00 AM, 1/10/2026 5:46:00 AM, 11.0375270843506
1/10/2026 12:47:00 AM, 1/10/2026 5:47:00 AM, 11.9875373840332
1/10/2026 12:48:00 AM, 1/10/2026 5:48:00 AM, 10.8794994354248
1/10/2026 12:49:00 AM, 1/10/2026 5:49:00 AM, 11.9068536758423
1/10/2026 12:50:00 AM, 1/10/2026 5:50:00 AM, 11.2850275039673
1/10/2026 12:51:00 AM, 1/10/2026 5:51:00 AM, 11.7632741928101
1/10/2026 12:52:00 AM, 1/10/2026 5:52:00 AM, 11.0160150527954
1/10/2026 12:53:00 AM, 1/10/2026 5:53:00 AM, 10.1153249740601
1/10/2026 12:54:00 AM, 1/10/2026 5:54:00 AM, 10.797511100769
1/10/2026 12:55:00 AM, 1/10/2026 5:55:00 AM, 11.6603927612305
1/10/2026 12:56:00 AM, 1/10/2026 5:56:00 AM, 10.6779956817627
1/10/2026 12:57:00 AM, 1/10/2026 5:57:00 AM, 10.2225618362427
1/10/2026 12:58:00 AM, 1/10/2026 5:58:00 AM, 10.5502290725708
1/10/2026 12:59:00 AM, 1/10/2026 5:59:00 AM, 10.4108533859253
1/10/2026 1:00:00 AM, 1/10/2026 6:00:00 AM, 11.0742683410645
1/10/2026 1:01:00 AM, 1/10/2026 6:01:00 AM, 10.1775569915771
1/10/2026 1:02:00 AM, 1/10/2026 6:02:00 AM, 10.1690483093262
1/10/2026 1:03:00 AM, 1/10/2026 6:03:00 AM, 11.1882877349854
1/10/2026 1:04:00 AM, 1/10/2026 6:04:00 AM, 11.1423845291138
1/10/2026 1:05:00 AM, 1/10/2026 6:05:00 AM, 11.7986965179443
1/10/2026 1:06:00 AM, 1/10/2026 6:06:00 AM, 10.5459928512573
1/10/2026 1:07:00 AM, 1/10/2026 6:07:00 AM, 12.5011205673218
1/10/2026 1:08:00 AM, 1/10/2026 6:08:00 AM, 11.5335159301758
1/10/2026 1:09:00 AM, 1/10/2026 6:09:00 AM, 11.5129346847534
1/10/2026 1:10:00 AM, 1/10/2026 6:10:00 AM, 10.580249786377
1/10/2026 1:11:00 AM, 1/10/2026 6:11:00 AM, 10.3719806671143
1/10/2026 1:12:00 AM, 1/10/2026 6:12:00 AM, 11.0430660247803
1/10/2026 1:13:00 AM, 1/10/2026 6:13:00 AM, 11.2301054000854
1/10/2026 1:14:00 AM, 1/10/2026 6:14:00 AM, 11.1093473434448
1/10/2026 1:15:00 AM, 1/10/2026 6:15:00 AM, 11.0299310684204
1/10/2026 1:16:00 AM, 1/10/2026 6:16:00 AM, 11.3339319229126
1/10/2026 1:17:00 AM, 1/10/2026 6:17:00 AM, 10.5451278686523
1/10/2026 1:18:00 AM, 1/10/2026 6:18:00 AM, 11.2893772125244
1/10/2026 1:19:00 AM, 1/10/2026 6:19:00 AM, 11.7713460922241
1/10/2026 1:20:00 AM, 1/10/2026 6:20:00 AM, 12.2316017150879
1/10/2026 1:21:00 AM, 1/10/2026 6:21:00 AM, 13.3817090988159
1/10/2026 1:22:00 AM, 1/10/2026 6:22:00 AM, 13.2234287261963
1/10/2026 1:23:00 AM, 1/10/2026 6:23:00 AM, 13.0702619552612
1/10/2026 1:24:00 AM, 1/10/2026 6:24:00 AM, 12.7747869491577
1/10/2026 1:25:00 AM, 1/10/2026 6:25:00 AM, 13.0477046966553
1/10/2026 1:26:00 AM, 1/10/2026 6:26:00 AM, 12.3309297561646
1/10/2026 1:27:00 AM, 1/10/2026 6:27:00 AM, 13.8673992156982
1/10/2026 1:28:00 AM, 1/10/2026 6:28:00 AM, 15.9487571716309
1/10/2026 1:29:00 AM, 1/10/2026 6:29:00 AM, 16.7185764312744
1/10/2026 1:30:00 AM, 1/10/2026 6:30:00 AM, 16.3372116088867
1/10/2026 1:31:00 AM, 1/10/2026 6:31:00 AM, 15.4729299545288
1/10/2026 1:32:00 AM, 1/10/2026 6:32:00 AM, 15.2671632766724
1/10/2026 1:33:00 AM, 1/10/2026 6:33:00 AM, 15.2671632766724
1/10/2026 1:34:00 AM, 1/10/2026 6:34:00 AM, 14.3137798309326
1/10/2026 1:35:00 AM, 1/10/2026 6:35:00 AM, 11.8648881912231
1/10/2026 1:36:00 AM, 1/10/2026 6:36:00 AM, 11.745322227478
1/10/2026 1:37:00 AM, 1/10/2026 6:37:00 AM, 11.924596786499
1/10/2026 1:38:00 AM, 1/10/2026 6:38:00 AM, 12.2324743270874
1/10/2026 1:39:00 AM, 1/10/2026 6:39:00 AM, 12.5608434677124
1/10/2026 1:40:00 AM, 1/10/2026 6:40:00 AM, 12.1655740737915
1/10/2026 1:41:00 AM, 1/10/2026 6:41:00 AM, 11.410906791687
1/10/2026 1:42:00 AM, 1/10/2026 6:42:00 AM, 13.2129793167114
1/10/2026 1:43:00 AM, 1/10/2026 6:43:00 AM, 12.5649423599243
1/10/2026 1:44:00 AM, 1/10/2026 6:44:00 AM, 12.9160757064819
1/10/2026 1:45:00 AM, 1/10/2026 6:45:00 AM, 12.534688949585
1/10/2026 1:46:00 AM, 1/10/2026 6:46:00 AM, 12.4986696243286
1/10/2026 1:47:00 AM, 1/10/2026 6:47:00 AM, 11.914158821106
1/10/2026 1:48:00 AM, 1/10/2026 6:48:00 AM, 11.6508226394653
1/10/2026 1:49:00 AM, 1/10/2026 6:49:00 AM, 11.6865215301514
1/10/2026 1:50:00 AM, 1/10/2026 6:50:00 AM, 12.5894184112549
1/10/2026 1:51:00 AM, 1/10/2026 6:51:00 AM, 12.5082683563232
1/10/2026 1:52:00 AM, 1/10/2026 6:52:00 AM, 11.4334192276001
1/10/2026 1:53:00 AM, 1/10/2026 6:53:00 AM, 11.5746212005615
1/10/2026 1:54:00 AM, 1/10/2026 6:54:00 AM, 11.6084365844727
1/10/2026 1:55:00 AM, 1/10/2026 6:55:00 AM, 11.6515655517578
1/10/2026 1:56:00 AM, 1/10/2026 6:56:00 AM, 10.9365015029907
1/10/2026 1:57:00 AM, 1/10/2026 6:57:00 AM, 10.7462301254272
1/10/2026 1:58:00 AM, 1/10/2026 6:58:00 AM, 10.7453842163086
1/10/2026 1:59:00 AM, 1/10/2026 6:59:00 AM, 10.3767328262329
1/10/2026 2:00:00 AM, 1/10/2026 7:00:00 AM, 11.0033397674561
1/10/2026 2:01:00 AM, 1/10/2026 7:01:00 AM, 12.3797283172607
1/10/2026 2:02:00 AM, 1/10/2026 7:02:00 AM, 14.0588607788086
1/10/2026 2:03:00 AM, 1/10/2026 7:03:00 AM, 14.5208053588867
1/10/2026 2:04:00 AM, 1/10/2026 7:04:00 AM, 14.3935966491699
1/10/2026 2:05:00 AM, 1/10/2026 7:05:00 AM, 15.0249843597412
1/10/2026 2:06:00 AM, 1/10/2026 7:06:00 AM, 14.3600158691406
1/10/2026 2:07:00 AM, 1/10/2026 7:07:00 AM, 15.4395036697388
1/10/2026 2:08:00 AM, 1/10/2026 7:08:00 AM, 16.0379123687744
1/10/2026 2:09:00 AM, 1/10/2026 7:09:00 AM, 15.7586297988892
1/10/2026 2:10:00 AM, 1/10/2026 7:10:00 AM, 16.1893615722656
1/10/2026 2:11:00 AM, 1/10/2026 7:11:00 AM, 15.4475135803223
1/10/2026 2:12:00 AM, 1/10/2026 7:12:00 AM, 15.2281351089478
1/10/2026 2:13:00 AM, 1/10/2026 7:13:00 AM, 14.3411016464233
1/10/2026 2:14:00 AM, 1/10/2026 7:14:00 AM, 13.2556476593018
1/10/2026 2:15:00 AM, 1/10/2026 7:15:00 AM, 13.3972549438477
1/10/2026 2:16:00 AM, 1/10/2026 7:16:00 AM, 13.7859268188477
1/10/2026 2:17:00 AM, 1/10/2026 7:17:00 AM, 14.1770029067993
1/10/2026 2:18:00 AM, 1/10/2026 7:18:00 AM, 13.0518760681152
1/10/2026 2:19:00 AM, 1/10/2026 7:19:00 AM, 13.9444637298584
1/10/2026 2:20:00 AM, 1/10/2026 7:20:00 AM, 13.69225025177
1/10/2026 2:21:00 AM, 1/10/2026 7:21:00 AM, 14.4868154525757
1/10/2026 2:22:00 AM, 1/10/2026 7:22:00 AM, 14.3744611740112
1/10/2026 2:23:00 AM, 1/10/2026 7:23:00 AM, 15.2863359451294
1/10/2026 2:24:00 AM, 1/10/2026 7:24:00 AM, 15.5961647033691
1/10/2026 2:25:00 AM, 1/10/2026 7:25:00 AM, 15.6716508865356
1/10/2026 2:26:00 AM, 1/10/2026 7:26:00 AM, 16.1380138397217
1/10/2026 2:27:00 AM, 1/10/2026 7:27:00 AM, 16.9949531555176
1/10/2026 2:28:00 AM, 1/10/2026 7:28:00 AM, 15.5768375396729
1/10/2026 2:29:00 AM, 1/10/2026 7:29:00 AM, 15.1657123565674
1/10/2026 2:30:00 AM, 1/10/2026 7:30:00 AM, 14.743127822876
1/10/2026 2:31:00 AM, 1/10/2026 7:31:00 AM, 14.5504322052002
1/10/2026 2:32:00 AM, 1/10/2026 7:32:00 AM, 14.627628326416
1/10/2026 2:33:00 AM, 1/10/2026 7:33:00 AM, 14.7077102661133
1/10/2026 2:34:00 AM, 1/10/2026 7:34:00 AM, 14.7077102661133
1/10/2026 2:35:00 AM, 1/10/2026 7:35:00 AM, 15.9120502471924
1/10/2026 2:36:00 AM, 1/10/2026 7:36:00 AM, 16.3276920318604
1/10/2026 2:37:00 AM, 1/10/2026 7:37:00 AM, 16.9600219726563
1/10/2026 2:38:00 AM, 1/10/2026 7:38:00 AM, 17.7283191680908
1/10/2026 2:39:00 AM, 1/10/2026 7:39:00 AM, 18.075122833252
1/10/2026 2:40:00 AM, 1/10/2026 7:40:00 AM, 18.3747787475586
1/10/2026 2:41:00 AM, 1/10/2026 7:41:00 AM, 18.2736301422119
1/10/2026 2:42:00 AM, 1/10/2026 7:42:00 AM, 17.7222766876221
1/10/2026 2:43:00 AM, 1/10/2026 7:43:00 AM, 17.0395030975342
1/10/2026 2:44:00 AM, 1/10/2026 7:44:00 AM, 17.9099922180176
1/10/2026 2:45:00 AM, 1/10/2026 7:45:00 AM, 17.2200946807861
1/10/2026 2:46:00 AM, 1/10/2026 7:46:00 AM, 17.0417976379395
1/10/2026 2:47:00 AM, 1/10/2026 7:47:00 AM, 16.9600086212158
1/10/2026 2:48:00 AM, 1/10/2026 7:48:00 AM, 17.4417476654053
1/10/2026 2:49:00 AM, 1/10/2026 7:49:00 AM, 17.0223693847656
1/10/2026 2:50:00 AM, 1/10/2026 7:50:00 AM, 16.9148616790771
1/10/2026 2:51:00 AM, 1/10/2026 7:51:00 AM, 17.4518089294434
1/10/2026 2:52:00 AM, 1/10/2026 7:52:00 AM, 17.8231105804443
1/10/2026 2:53:00 AM, 1/10/2026 7:53:00 AM, 18.5782413482666
1/10/2026 2:54:00 AM, 1/10/2026 7:54:00 AM, 18.3428611755371
1/10/2026 2:55:00 AM, 1/10/2026 7:55:00 AM, 18.5658493041992
1/10/2026 2:56:00 AM, 1/10/2026 7:56:00 AM, 18.2890472412109
1/10/2026 2:57:00 AM, 1/10/2026 7:57:00 AM, 18.4315433502197
1/10/2026 2:58:00 AM, 1/10/2026 7:58:00 AM, 18.365306854248
1/10/2026 2:59:00 AM, 1/10/2026 7:59:00 AM, 18.2117652893066
1/10/2026 3:00:00 AM, 1/10/2026 8:00:00 AM, 18.7501525878906
1/10/2026 3:01:00 AM, 1/10/2026 8:01:00 AM, 18.3647289276123
1/10/2026 3:02:00 AM, 1/10/2026 8:02:00 AM, 18.0067157745361
1/10/2026 3:03:00 AM, 1/10/2026 8:03:00 AM, 17.2867336273193
1/10/2026 3:04:00 AM, 1/10/2026 8:04:00 AM, 17.6450805664063
1/10/2026 3:05:00 AM, 1/10/2026 8:05:00 AM, 17.3910751342773
1/10/2026 3:06:00 AM, 1/10/2026 8:06:00 AM, 17.987964630127
1/10/2026 3:07:00 AM, 1/10/2026 8:07:00 AM, 18.1119556427002
1/10/2026 3:08:00 AM, 1/10/2026 8:08:00 AM, 17.22145652771
1/10/2026 3:09:00 AM, 1/10/2026 8:09:00 AM, 17.5229797363281
1/10/2026 3:10:00 AM, 1/10/2026 8:10:00 AM, 18.741512298584
1/10/2026 3:11:00 AM, 1/10/2026 8:11:00 AM, 19.2718982696533
1/10/2026 3:12:00 AM, 1/10/2026 8:12:00 AM, 19.2766399383545
1/10/2026 3:13:00 AM, 1/10/2026 8:13:00 AM, 18.4552745819092
1/10/2026 3:14:00 AM, 1/10/2026 8:14:00 AM, 17.9441661834717
1/10/2026 3:15:00 AM, 1/10/2026 8:15:00 AM, 14.5504941940308
1/10/2026 3:16:00 AM, 1/10/2026 8:16:00 AM, 15.7637529373169
1/10/2026 3:17:00 AM, 1/10/2026 8:17:00 AM, 14.9033765792847
1/10/2026 3:18:00 AM, 1/10/2026 8:18:00 AM, 15.8111696243286
1/10/2026 3:19:00 AM, 1/10/2026 8:19:00 AM, 13.3887538909912
1/10/2026 3:20:00 AM, 1/10/2026 8:20:00 AM, 14.0783290863037
1/10/2026 3:21:00 AM, 1/10/2026 8:21:00 AM, 14.0801305770874
1/10/2026 3:22:00 AM, 1/10/2026 8:22:00 AM, 14.0673046112061
1/10/2026 3:23:00 AM, 1/10/2026 8:23:00 AM, 14.2371187210083
1/10/2026 3:24:00 AM, 1/10/2026 8:24:00 AM, 15.2007989883423
1/10/2026 3:25:00 AM, 1/10/2026 8:25:00 AM, 14.0674152374268
1/10/2026 3:26:00 AM, 1/10/2026 8:26:00 AM, 12.7438373565674
1/10/2026 3:27:00 AM, 1/10/2026 8:27:00 AM, 12.5783729553223
1/10/2026 3:28:00 AM, 1/10/2026 8:28:00 AM, 12.0942907333374
1/10/2026 3:29:00 AM, 1/10/2026 8:29:00 AM, 12.7964487075806
1/10/2026 3:30:00 AM, 1/10/2026 8:30:00 AM, 10.7571144104004
1/10/2026 3:31:00 AM, 1/10/2026 8:31:00 AM, 10.9500226974487
1/10/2026 3:32:00 AM, 1/10/2026 8:32:00 AM, 10.3657035827637
1/10/2026 3:33:00 AM, 1/10/2026 8:33:00 AM, 10.4619665145874
1/10/2026 3:34:00 AM, 1/10/2026 8:34:00 AM, 8.85714149475098
1/10/2026 3:35:00 AM, 1/10/2026 8:35:00 AM, 8.85714149475098
1/10/2026 3:36:00 AM, 1/10/2026 8:36:00 AM, 8.42175769805908
1/10/2026 3:37:00 AM, 1/10/2026 8:37:00 AM, 7.70845174789429
1/10/2026 3:38:00 AM, 1/10/2026 8:38:00 AM, 6.6185154914856
1/10/2026 3:39:00 AM, 1/10/2026 8:39:00 AM, 7.01931381225586
1/10/2026 3:40:00 AM, 1/10/2026 8:40:00 AM, 6.24212503433228
1/10/2026 3:41:00 AM, 1/10/2026 8:41:00 AM, 7.13154602050781
1/10/2026 3:42:00 AM, 1/10/2026 8:42:00 AM, 6.99699878692627
1/10/2026 3:43:00 AM, 1/10/2026 8:43:00 AM, 7.65062856674194
1/10/2026 3:44:00 AM, 1/10/2026 8:44:00 AM, 7.13546323776245
1/10/2026 3:45:00 AM, 1/10/2026 8:45:00 AM, 7.93489360809326
1/10/2026 3:46:00 AM, 1/10/2026 8:46:00 AM, 8.21098613739014
1/10/2026 3:47:00 AM, 1/10/2026 8:47:00 AM, 8.69783496856689
1/10/2026 3:48:00 AM, 1/10/2026 8:48:00 AM, 8.42899513244629
1/10/2026 3:49:00 AM, 1/10/2026 8:49:00 AM, 7.22784566879272
1/10/2026 3:50:00 AM, 1/10/2026 8:50:00 AM, 7.62296533584595
1/10/2026 3:51:00 AM, 1/10/2026 8:51:00 AM, 7.39687776565552
1/10/2026 3:52:00 AM, 1/10/2026 8:52:00 AM, 7.28581953048706
1/10/2026 3:53:00 AM, 1/10/2026 8:53:00 AM, 6.81065988540649
1/10/2026 3:54:00 AM, 1/10/2026 8:54:00 AM, 6.13696718215942
1/10/2026 3:55:00 AM, 1/10/2026 8:55:00 AM, 7.10113382339478
1/10/2026 3:56:00 AM, 1/10/2026 8:56:00 AM, 7.55354022979736
1/10/2026 3:57:00 AM, 1/10/2026 8:57:00 AM, 6.9828052520752
1/10/2026 3:58:00 AM, 1/10/2026 8:58:00 AM, 6.43903589248657
1/10/2026 3:59:00 AM, 1/10/2026 8:59:00 AM, 6.87920475006104
1/10/2026 4:00:00 AM, 1/10/2026 9:00:00 AM, 6.40537071228027
1/10/2026 4:01:00 AM, 1/10/2026 9:01:00 AM, 6.35106372833252
1/10/2026 4:02:00 AM, 1/10/2026 9:02:00 AM, 6.19368982315063
1/10/2026 4:03:00 AM, 1/10/2026 9:03:00 AM, 6.39958143234253
1/10/2026 4:04:00 AM, 1/10/2026 9:04:00 AM, 6.90842819213867
1/10/2026 4:05:00 AM, 1/10/2026 9:05:00 AM, 7.8301854133606
1/10/2026 4:06:00 AM, 1/10/2026 9:06:00 AM, 8.79805946350098
1/10/2026 4:07:00 AM, 1/10/2026 9:07:00 AM, 8.37565898895264
1/10/2026 4:08:00 AM, 1/10/2026 9:08:00 AM, 9.78435325622559
1/10/2026 4:09:00 AM, 1/10/2026 9:09:00 AM, 9.82381153106689
1/10/2026 4:10:00 AM, 1/10/2026 9:10:00 AM, 9.35208225250244
1/10/2026 4:11:00 AM, 1/10/2026 9:11:00 AM, 9.77271461486816
1/10/2026 4:12:00 AM, 1/10/2026 9:12:00 AM, 9.70989608764648
1/10/2026 4:13:00 AM, 1/10/2026 9:13:00 AM, 10.1598834991455
1/10/2026 4:14:00 AM, 1/10/2026 9:14:00 AM, 10.9602012634277
1/10/2026 4:15:00 AM, 1/10/2026 9:15:00 AM, 11.4292011260986
1/10/2026 4:16:00 AM, 1/10/2026 9:16:00 AM, 12.118724822998
1/10/2026 4:17:00 AM, 1/10/2026 9:17:00 AM, 11.3255577087402
1/10/2026 4:18:00 AM, 1/10/2026 9:18:00 AM, 11.4395341873169
1/10/2026 4:19:00 AM, 1/10/2026 9:19:00 AM, 11.2556715011597
1/10/2026 4:20:00 AM, 1/10/2026 9:20:00 AM, 10.1172618865967
1/10/2026 4:21:00 AM, 1/10/2026 9:21:00 AM, 11.1848459243774
1/10/2026 4:22:00 AM, 1/10/2026 9:22:00 AM, 11.0436763763428
1/10/2026 4:23:00 AM, 1/10/2026 9:23:00 AM, 11.1354513168335
1/10/2026 4:24:00 AM, 1/10/2026 9:24:00 AM, 11.2784481048584
1/10/2026 4:25:00 AM, 1/10/2026 9:25:00 AM, 10.1757774353027
1/10/2026 4:26:00 AM, 1/10/2026 9:26:00 AM, 11.2525005340576
1/10/2026 4:27:00 AM, 1/10/2026 9:27:00 AM, 11.4270639419556
1/10/2026 4:28:00 AM, 1/10/2026 9:28:00 AM, 11.0724697113037
1/10/2026 4:29:00 AM, 1/10/2026 9:29:00 AM, 10.6825609207153
1/10/2026 4:30:00 AM, 1/10/2026 9:30:00 AM, 10.8425445556641
1/10/2026 4:31:00 AM, 1/10/2026 9:31:00 AM, 11.3359651565552
1/10/2026 4:32:00 AM, 1/10/2026 9:32:00 AM, 11.0270757675171
1/10/2026 4:33:00 AM, 1/10/2026 9:33:00 AM, 11.3715925216675
1/10/2026 4:34:00 AM, 1/10/2026 9:34:00 AM, 10.8437433242798
1/10/2026 4:35:00 AM, 1/10/2026 9:35:00 AM, 11.0964765548706
1/10/2026 4:36:00 AM, 1/10/2026 9:36:00 AM, 11.0964765548706
1/10/2026 4:37:00 AM, 1/10/2026 9:37:00 AM, 11.1310348510742
1/10/2026 4:38:00 AM, 1/10/2026 9:38:00 AM, 11.2815275192261
1/10/2026 4:39:00 AM, 1/10/2026 9:39:00 AM, 9.79704761505127
1/10/2026 4:40:00 AM, 1/10/2026 9:40:00 AM, 10.8336992263794
1/10/2026 4:41:00 AM, 1/10/2026 9:41:00 AM, 10.3584012985229
1/10/2026 4:42:00 AM, 1/10/2026 9:42:00 AM, 10.4215269088745
1/10/2026 4:43:00 AM, 1/10/2026 9:43:00 AM, 9.74338245391846
1/10/2026 4:44:00 AM, 1/10/2026 9:44:00 AM, 10.9008865356445
1/10/2026 4:45:00 AM, 1/10/2026 9:45:00 AM, 10.753529548645
1/10/2026 4:46:00 AM, 1/10/2026 9:46:00 AM, 11.0929279327393
1/10/2026 4:47:00 AM, 1/10/2026 9:47:00 AM, 10.1048393249512
1/10/2026 4:48:00 AM, 1/10/2026 9:48:00 AM, 9.86797523498535
1/10/2026 4:49:00 AM, 1/10/2026 9:49:00 AM, 10.1343936920166
1/10/2026 4:50:00 AM, 1/10/2026 9:50:00 AM, 9.35848331451416
1/10/2026 4:51:00 AM, 1/10/2026 9:51:00 AM, 9.0954532623291
1/10/2026 4:52:00 AM, 1/10/2026 9:52:00 AM, 8.80498218536377
1/10/2026 4:53:00 AM, 1/10/2026 9:53:00 AM, 8.20435523986816
1/10/2026 4:54:00 AM, 1/10/2026 9:54:00 AM, 9.16164493560791
1/10/2026 4:55:00 AM, 1/10/2026 9:55:00 AM, 8.96294689178467
1/10/2026 4:56:00 AM, 1/10/2026 9:56:00 AM, 9.31290721893311
1/10/2026 4:57:00 AM, 1/10/2026 9:57:00 AM, 8.79571723937988
1/10/2026 4:58:00 AM, 1/10/2026 9:58:00 AM, 9.88763999938965
1/10/2026 4:59:00 AM, 1/10/2026 9:59:00 AM, 10.1205320358276
1/10/2026 5:00:00 AM, 1/10/2026 10:00:00 AM, 9.9502477645874
1/10/2026 5:01:00 AM, 1/10/2026 10:01:00 AM, 9.77049350738525
1/10/2026 5:02:00 AM, 1/10/2026 10:02:00 AM, 10.174542427063
1/10/2026 5:03:00 AM, 1/10/2026 10:03:00 AM, 11.1042556762695
1/10/2026 5:04:00 AM, 1/10/2026 10:04:00 AM, 10.1308107376099
1/10/2026 5:05:00 AM, 1/10/2026 10:05:00 AM, 11.8049716949463
1/10/2026 5:06:00 AM, 1/10/2026 10:06:00 AM, 11.6938552856445
1/10/2026 5:07:00 AM, 1/10/2026 10:07:00 AM, 11.6357593536377
1/10/2026 5:08:00 AM, 1/10/2026 10:08:00 AM, 10.7287330627441
1/10/2026 5:09:00 AM, 1/10/2026 10:09:00 AM, 11.1286401748657
1/10/2026 5:10:00 AM, 1/10/2026 10:10:00 AM, 11.1127891540527
1/10/2026 5:11:00 AM, 1/10/2026 10:11:00 AM, 9.81522655487061
1/10/2026 5:12:00 AM, 1/10/2026 10:12:00 AM, 10.9035501480103
1/10/2026 5:13:00 AM, 1/10/2026 10:13:00 AM, 10.023157119751
1/10/2026 5:14:00 AM, 1/10/2026 10:14:00 AM, 10.7155895233154
1/10/2026 5:15:00 AM, 1/10/2026 10:15:00 AM, 10.5826082229614
1/10/2026 5:16:00 AM, 1/10/2026 10:16:00 AM, 11.3591775894165
1/10/2026 5:17:00 AM, 1/10/2026 10:17:00 AM, 11.5511512756348
1/10/2026 5:18:00 AM, 1/10/2026 10:18:00 AM, 10.6642465591431
1/10/2026 5:19:00 AM, 1/10/2026 10:19:00 AM, 10.2765045166016
1/10/2026 5:20:00 AM, 1/10/2026 10:20:00 AM, 10.3253602981567
1/10/2026 5:21:00 AM, 1/10/2026 10:21:00 AM, 11.1319980621338
1/10/2026 5:22:00 AM, 1/10/2026 10:22:00 AM, 10.1483469009399
1/10/2026 5:23:00 AM, 1/10/2026 10:23:00 AM, 9.58736515045166
1/10/2026 5:24:00 AM, 1/10/2026 10:24:00 AM, 10.418194770813
1/10/2026 5:25:00 AM, 1/10/2026 10:25:00 AM, 10.5138139724731
1/10/2026 5:26:00 AM, 1/10/2026 10:26:00 AM, 10.3038177490234
1/10/2026 5:27:00 AM, 1/10/2026 10:27:00 AM, 9.94981384277344
1/10/2026 5:28:00 AM, 1/10/2026 10:28:00 AM, 10.3937644958496
1/10/2026 5:29:00 AM, 1/10/2026 10:29:00 AM, 10.2301416397095
1/10/2026 5:30:00 AM, 1/10/2026 10:30:00 AM, 10.8644018173218
1/10/2026 5:31:00 AM, 1/10/2026 10:31:00 AM, 10.9667720794678
1/10/2026 5:32:00 AM, 1/10/2026 10:32:00 AM, 9.16302871704102
1/10/2026 5:33:00 AM, 1/10/2026 10:33:00 AM, 8.92594909667969
1/10/2026 5:34:00 AM, 1/10/2026 10:34:00 AM, 8.81791305541992
1/10/2026 5:35:00 AM, 1/10/2026 10:35:00 AM, 8.68341445922852
1/10/2026 5:36:00 AM, 1/10/2026 10:36:00 AM, 8.36052703857422
1/10/2026 5:37:00 AM, 1/10/2026 10:37:00 AM, 8.36052703857422
1/10/2026 5:38:00 AM, 1/10/2026 10:38:00 AM, 8.56591701507568
1/10/2026 5:39:00 AM, 1/10/2026 10:39:00 AM, 11.4030323028564
1/10/2026 5:40:00 AM, 1/10/2026 10:40:00 AM, 12.2803716659546
1/10/2026 5:41:00 AM, 1/10/2026 10:41:00 AM, 12.2422075271606
1/10/2026 5:42:00 AM, 1/10/2026 10:42:00 AM, 10.4292135238647
1/10/2026 5:43:00 AM, 1/10/2026 10:43:00 AM, 11.0450191497803
1/10/2026 5:44:00 AM, 1/10/2026 10:44:00 AM, 10.4059963226318
1/10/2026 5:45:00 AM, 1/10/2026 10:45:00 AM, 10.3099241256714
1/10/2026 5:46:00 AM, 1/10/2026 10:46:00 AM, 9.81325244903564
1/10/2026 5:47:00 AM, 1/10/2026 10:47:00 AM, 9.08569145202637
1/10/2026 5:48:00 AM, 1/10/2026 10:48:00 AM, 9.22697162628174
1/10/2026 5:49:00 AM, 1/10/2026 10:49:00 AM, 9.8697624206543
1/10/2026 5:50:00 AM, 1/10/2026 10:50:00 AM, 10.907416343689
1/10/2026 5:51:00 AM, 1/10/2026 10:51:00 AM, 12.5319948196411
1/10/2026 5:52:00 AM, 1/10/2026 10:52:00 AM, 13.691577911377
1/10/2026 5:53:00 AM, 1/10/2026 10:53:00 AM, 14.5617904663086
1/10/2026 5:54:00 AM, 1/10/2026 10:54:00 AM, 14.7221736907959
1/10/2026 5:55:00 AM, 1/10/2026 10:55:00 AM, 13.8302593231201
1/10/2026 5:56:00 AM, 1/10/2026 10:56:00 AM, 14.6193513870239
1/10/2026 5:57:00 AM, 1/10/2026 10:57:00 AM, 12.5150051116943
1/10/2026 5:58:00 AM, 1/10/2026 10:58:00 AM, 12.4321260452271
1/10/2026 5:59:00 AM, 1/10/2026 10:59:00 AM, 12.1074571609497
1/10/2026 6:00:00 AM, 1/10/2026 11:00:00 AM, 13.0235080718994
1/10/2026 6:01:00 AM, 1/10/2026 11:01:00 AM, 12.7728433609009
1/10/2026 6:02:00 AM, 1/10/2026 11:02:00 AM, 11.704197883606
1/10/2026 6:03:00 AM, 1/10/2026 11:03:00 AM, 11.6391334533691
1/10/2026 6:04:00 AM, 1/10/2026 11:04:00 AM, 11.2936029434204
1/10/2026 6:05:00 AM, 1/10/2026 11:05:00 AM, 10.9573650360107
1/10/2026 6:06:00 AM, 1/10/2026 11:06:00 AM, 10.7424421310425
1/10/2026 6:07:00 AM, 1/10/2026 11:07:00 AM, 12.0041990280151
1/10/2026 6:08:00 AM, 1/10/2026 11:08:00 AM, 11.6526145935059
1/10/2026 6:09:00 AM, 1/10/2026 11:09:00 AM, 12.0220603942871
1/10/2026 6:10:00 AM, 1/10/2026 11:10:00 AM, 12.3524360656738
1/10/2026 6:11:00 AM, 1/10/2026 11:11:00 AM, 13.7882642745972
1/10/2026 6:12:00 AM, 1/10/2026 11:12:00 AM, 13.5490140914917
1/10/2026 6:13:00 AM, 1/10/2026 11:13:00 AM, 14.180459022522
1/10/2026 6:14:00 AM, 1/10/2026 11:14:00 AM, 13.7084894180298
1/10/2026 6:15:00 AM, 1/10/2026 11:15:00 AM, 13.4771490097046
1/10/2026 6:16:00 AM, 1/10/2026 11:16:00 AM, 13.5426597595215
1/10/2026 6:17:00 AM, 1/10/2026 11:17:00 AM, 11.7800779342651
1/10/2026 6:18:00 AM, 1/10/2026 11:18:00 AM, 12.9217176437378
1/10/2026 6:19:00 AM, 1/10/2026 11:19:00 AM, 13.6786689758301
1/10/2026 6:20:00 AM, 1/10/2026 11:20:00 AM, 14.0443897247314
1/10/2026 6:21:00 AM, 1/10/2026 11:21:00 AM, 13.5951251983643
1/10/2026 6:22:00 AM, 1/10/2026 11:22:00 AM, 11.8995246887207
1/10/2026 6:23:00 AM, 1/10/2026 11:23:00 AM, 13.7375688552856
1/10/2026 6:24:00 AM, 1/10/2026 11:24:00 AM, 12.5465841293335
1/10/2026 6:25:00 AM, 1/10/2026 11:25:00 AM, 11.1517181396484
1/10/2026 6:26:00 AM, 1/10/2026 11:26:00 AM, 12.3688611984253
1/10/2026 6:27:00 AM, 1/10/2026 11:27:00 AM, 11.9848251342773
1/10/2026 6:28:00 AM, 1/10/2026 11:28:00 AM, 11.4343938827515
1/10/2026 6:29:00 AM, 1/10/2026 11:29:00 AM, 12.4095697402954
1/10/2026 6:30:00 AM, 1/10/2026 11:30:00 AM, 12.4239492416382
1/10/2026 6:31:00 AM, 1/10/2026 11:31:00 AM, 10.9945421218872
1/10/2026 6:32:00 AM, 1/10/2026 11:32:00 AM, 12.3373289108276
1/10/2026 6:33:00 AM, 1/10/2026 11:33:00 AM, 12.4166612625122
1/10/2026 6:34:00 AM, 1/10/2026 11:34:00 AM, 11.4272699356079
1/10/2026 6:35:00 AM, 1/10/2026 11:35:00 AM, 11.0223121643066
1/10/2026 6:36:00 AM, 1/10/2026 11:36:00 AM, 10.8314943313599
1/10/2026 6:37:00 AM, 1/10/2026 11:37:00 AM, 10.6820077896118
1/10/2026 6:38:00 AM, 1/10/2026 11:38:00 AM, 10.6820077896118
1/10/2026 6:39:00 AM, 1/10/2026 11:39:00 AM, 10.6820077896118
1/10/2026 6:40:00 AM, 1/10/2026 11:40:00 AM, 10.544056892395
1/10/2026 6:41:00 AM, 1/10/2026 11:41:00 AM, 10.7415742874146
1/10/2026 6:42:00 AM, 1/10/2026 11:42:00 AM, 10.5229549407959
1/10/2026 6:43:00 AM, 1/10/2026 11:43:00 AM, 10.8813457489014
1/10/2026 6:44:00 AM, 1/10/2026 11:44:00 AM, 9.55050468444824
1/10/2026 6:45:00 AM, 1/10/2026 11:45:00 AM, 8.924485206604
1/10/2026 6:46:00 AM, 1/10/2026 11:46:00 AM, 11.4121503829956
1/10/2026 6:47:00 AM, 1/10/2026 11:47:00 AM, 11.3708333969116
1/10/2026 6:48:00 AM, 1/10/2026 11:48:00 AM, 10.1896467208862
1/10/2026 6:49:00 AM, 1/10/2026 11:49:00 AM, 10.6505784988403
1/10/2026 6:50:00 AM, 1/10/2026 11:50:00 AM, 11.1440763473511
1/10/2026 6:51:00 AM, 1/10/2026 11:51:00 AM, 11.882266998291
1/10/2026 6:52:00 AM, 1/10/2026 11:52:00 AM, 11.5802345275879
1/10/2026 6:53:00 AM, 1/10/2026 11:53:00 AM, 11.4412593841553
1/10/2026 6:54:00 AM, 1/10/2026 11:54:00 AM, 12.1977224349976
1/10/2026 6:55:00 AM, 1/10/2026 11:55:00 AM, 12.7164936065674
1/10/2026 6:56:00 AM, 1/10/2026 11:56:00 AM, 14.7421188354492
1/10/2026 6:57:00 AM, 1/10/2026 11:57:00 AM, 14.6806421279907
1/10/2026 6:58:00 AM, 1/10/2026 11:58:00 AM, 12.6257009506226
1/10/2026 6:59:00 AM, 1/10/2026 11:59:00 AM, 12.9040241241455
1/10/2026 7:00:00 AM, 1/10/2026 12:00:00 PM, 13.0261306762695
1/10/2026 7:01:00 AM, 1/10/2026 12:01:00 PM, 12.8143072128296
1/10/2026 7:02:00 AM, 1/10/2026 12:02:00 PM, 11.4743928909302
1/10/2026 7:03:00 AM, 1/10/2026 12:03:00 PM, 10.6076850891113
1/10/2026 7:04:00 AM, 1/10/2026 12:04:00 PM, 12.8692531585693
1/10/2026 7:05:00 AM, 1/10/2026 12:05:00 PM, 12.6190128326416
1/10/2026 7:06:00 AM, 1/10/2026 12:06:00 PM, 12.5578269958496
1/10/2026 7:07:00 AM, 1/10/2026 12:07:00 PM, 10.6390266418457
1/10/2026 7:08:00 AM, 1/10/2026 12:08:00 PM, 11.8056306838989
1/10/2026 7:09:00 AM, 1/10/2026 12:09:00 PM, 11.8303451538086
1/10/2026 7:10:00 AM, 1/10/2026 12:10:00 PM, 11.2226543426514
1/10/2026 7:11:00 AM, 1/10/2026 12:11:00 PM, 11.4832572937012
1/10/2026 7:12:00 AM, 1/10/2026 12:12:00 PM, 12.0225973129272
1/10/2026 7:13:00 AM, 1/10/2026 12:13:00 PM, 12.4973287582397
1/10/2026 7:14:00 AM, 1/10/2026 12:14:00 PM, 13.5250282287598
1/10/2026 7:15:00 AM, 1/10/2026 12:15:00 PM, 13.8094081878662
1/10/2026 7:16:00 AM, 1/10/2026 12:16:00 PM, 13.8659801483154
1/10/2026 7:17:00 AM, 1/10/2026 12:17:00 PM, 13.0668163299561
1/10/2026 7:18:00 AM, 1/10/2026 12:18:00 PM, 13.1460180282593
1/10/2026 7:19:00 AM, 1/10/2026 12:19:00 PM, 13.2926139831543
1/10/2026 7:20:00 AM, 1/10/2026 12:20:00 PM, 14.1734981536865
1/10/2026 7:21:00 AM, 1/10/2026 12:21:00 PM, 14.9790811538696
1/10/2026 7:22:00 AM, 1/10/2026 12:22:00 PM, 16.5293636322021
1/10/2026 7:23:00 AM, 1/10/2026 12:23:00 PM, 16.5432014465332
1/10/2026 7:24:00 AM, 1/10/2026 12:24:00 PM, 17.0738773345947
1/10/2026 7:25:00 AM, 1/10/2026 12:25:00 PM, 15.8282260894775
1/10/2026 7:26:00 AM, 1/10/2026 12:26:00 PM, 16.4941177368164
1/10/2026 7:27:00 AM, 1/10/2026 12:27:00 PM, 15.2850904464722
1/10/2026 7:28:00 AM, 1/10/2026 12:28:00 PM, 14.9911422729492
1/10/2026 7:29:00 AM, 1/10/2026 12:29:00 PM, 13.9728126525879
1/10/2026 7:30:00 AM, 1/10/2026 12:30:00 PM, 14.2792539596558
1/10/2026 7:31:00 AM, 1/10/2026 12:31:00 PM, 15.3953790664673
1/10/2026 7:32:00 AM, 1/10/2026 12:32:00 PM, 15.5467548370361
1/10/2026 7:33:00 AM, 1/10/2026 12:33:00 PM, 14.9698686599731
1/10/2026 7:34:00 AM, 1/10/2026 12:34:00 PM, 15.2365875244141
1/10/2026 7:35:00 AM, 1/10/2026 12:35:00 PM, 14.783296585083
1/10/2026 7:36:00 AM, 1/10/2026 12:36:00 PM, 15.9710788726807
1/10/2026 7:37:00 AM, 1/10/2026 12:37:00 PM, 15.9084672927856
1/10/2026 7:38:00 AM, 1/10/2026 12:38:00 PM, 13.5401697158813
1/10/2026 7:39:00 AM, 1/10/2026 12:39:00 PM, 13.5138778686523
1/10/2026 7:40:00 AM, 1/10/2026 12:40:00 PM, 13.5138778686523
1/10/2026 7:41:00 AM, 1/10/2026 12:41:00 PM, 9.57169532775879
1/10/2026 7:42:00 AM, 1/10/2026 12:42:00 PM, 11.378436088562
1/10/2026 7:43:00 AM, 1/10/2026 12:43:00 PM, 14.0483455657959
1/10/2026 7:44:00 AM, 1/10/2026 12:44:00 PM, 13.5313730239868
1/10/2026 7:45:00 AM, 1/10/2026 12:45:00 PM, 14.3250913619995
1/10/2026 7:46:00 AM, 1/10/2026 12:46:00 PM, 14.8342027664185
1/10/2026 7:47:00 AM, 1/10/2026 12:47:00 PM, 16.3838748931885
1/10/2026 7:48:00 AM, 1/10/2026 12:48:00 PM, 17.052417755127
1/10/2026 7:49:00 AM, 1/10/2026 12:49:00 PM, 17.1251678466797
1/10/2026 7:50:00 AM, 1/10/2026 12:50:00 PM, 16.7433185577393
1/10/2026 7:51:00 AM, 1/10/2026 12:51:00 PM, 17.745096206665
1/10/2026 7:52:00 AM, 1/10/2026 12:52:00 PM, 17.48046875
1/10/2026 7:53:00 AM, 1/10/2026 12:53:00 PM, 17.4074363708496
1/10/2026 7:54:00 AM, 1/10/2026 12:54:00 PM, 17.4336318969727
1/10/2026 7:55:00 AM, 1/10/2026 12:55:00 PM, 16.5550727844238
1/10/2026 7:56:00 AM, 1/10/2026 12:56:00 PM, 15.8140430450439
1/10/2026 7:57:00 AM, 1/10/2026 12:57:00 PM, 15.595329284668
1/10/2026 7:58:00 AM, 1/10/2026 12:58:00 PM, 14.728404045105
1/10/2026 7:59:00 AM, 1/10/2026 12:59:00 PM, 13.6203241348267
1/10/2026 8:00:00 AM, 1/10/2026 1:00:00 PM, 14.3232450485229
1/10/2026 8:01:00 AM, 1/10/2026 1:01:00 PM, 14.7006568908691
1/10/2026 8:02:00 AM, 1/10/2026 1:02:00 PM, 13.7151851654053
1/10/2026 8:03:00 AM, 1/10/2026 1:03:00 PM, 13.8618259429932
1/10/2026 8:04:00 AM, 1/10/2026 1:04:00 PM, 13.1517715454102
1/10/2026 8:05:00 AM, 1/10/2026 1:05:00 PM, 13.9150838851929
1/10/2026 8:06:00 AM, 1/10/2026 1:06:00 PM, 14.9797191619873
1/10/2026 8:07:00 AM, 1/10/2026 1:07:00 PM, 14.8536109924316
1/10/2026 8:08:00 AM, 1/10/2026 1:08:00 PM, 14.8618240356445
1/10/2026 8:09:00 AM, 1/10/2026 1:09:00 PM, 15.2271585464478
1/10/2026 8:10:00 AM, 1/10/2026 1:10:00 PM, 16.8469371795654
1/10/2026 8:11:00 AM, 1/10/2026 1:11:00 PM, 16.6795482635498
1/10/2026 8:12:00 AM, 1/10/2026 1:12:00 PM, 17.2727355957031
1/10/2026 8:13:00 AM, 1/10/2026 1:13:00 PM, 16.2167873382568
1/10/2026 8:14:00 AM, 1/10/2026 1:14:00 PM, 16.0752563476562
1/10/2026 8:15:00 AM, 1/10/2026 1:15:00 PM, 17.0223026275635
1/10/2026 8:16:00 AM, 1/10/2026 1:16:00 PM, 14.3862152099609
1/10/2026 8:17:00 AM, 1/10/2026 1:17:00 PM, 13.9824552536011
1/10/2026 8:18:00 AM, 1/10/2026 1:18:00 PM, 15.409197807312
1/10/2026 8:19:00 AM, 1/10/2026 1:19:00 PM, 16.7429809570313
1/10/2026 8:20:00 AM, 1/10/2026 1:20:00 PM, 17.1634254455566
1/10/2026 8:21:00 AM, 1/10/2026 1:21:00 PM, 15.9386072158813
1/10/2026 8:22:00 AM, 1/10/2026 1:22:00 PM, 15.9939546585083
1/10/2026 8:23:00 AM, 1/10/2026 1:23:00 PM, 15.6602325439453
1/10/2026 8:24:00 AM, 1/10/2026 1:24:00 PM, 14.5998859405518
1/10/2026 8:25:00 AM, 1/10/2026 1:25:00 PM, 14.2989130020142
1/10/2026 8:26:00 AM, 1/10/2026 1:26:00 PM, 15.3431844711304
1/10/2026 8:27:00 AM, 1/10/2026 1:27:00 PM, 15.7809286117554
1/10/2026 8:28:00 AM, 1/10/2026 1:28:00 PM, 16.5511589050293
1/10/2026 8:29:00 AM, 1/10/2026 1:29:00 PM, 17.3040218353271
1/10/2026 8:30:00 AM, 1/10/2026 1:30:00 PM, 16.649040222168
1/10/2026 8:31:00 AM, 1/10/2026 1:31:00 PM, 16.2107543945312
1/10/2026 8:32:00 AM, 1/10/2026 1:32:00 PM, 15.0725793838501
1/10/2026 8:33:00 AM, 1/10/2026 1:33:00 PM, 13.9137182235718
1/10/2026 8:34:00 AM, 1/10/2026 1:34:00 PM, 13.9836282730103
1/10/2026 8:35:00 AM, 1/10/2026 1:35:00 PM, 14.3514757156372
1/10/2026 8:36:00 AM, 1/10/2026 1:36:00 PM, 14.5427312850952
1/10/2026 8:37:00 AM, 1/10/2026 1:37:00 PM, 13.0779724121094
1/10/2026 8:38:00 AM, 1/10/2026 1:38:00 PM, 13.0537033081055
1/10/2026 8:39:00 AM, 1/10/2026 1:39:00 PM, 13.4971580505371
1/10/2026 8:40:00 AM, 1/10/2026 1:40:00 PM, 13.5306463241577
1/10/2026 8:41:00 AM, 1/10/2026 1:41:00 PM, 13.5306463241577
1/10/2026 8:42:00 AM, 1/10/2026 1:42:00 PM, 11.8896522521973
1/10/2026 8:43:00 AM, 1/10/2026 1:43:00 PM, 10.6029367446899
1/10/2026 8:44:00 AM, 1/10/2026 1:44:00 PM, 10.8684282302856
1/10/2026 8:45:00 AM, 1/10/2026 1:45:00 PM, 12.8742971420288
1/10/2026 8:46:00 AM, 1/10/2026 1:46:00 PM, 11.6892852783203
1/10/2026 8:47:00 AM, 1/10/2026 1:47:00 PM, 11.4244422912598
1/10/2026 8:48:00 AM, 1/10/2026 1:48:00 PM, 10.8720464706421
1/10/2026 8:49:00 AM, 1/10/2026 1:49:00 PM, 11.6933965682983
1/10/2026 8:50:00 AM, 1/10/2026 1:50:00 PM, 11.9645137786865
1/10/2026 8:51:00 AM, 1/10/2026 1:51:00 PM, 13.279034614563
1/10/2026 8:52:00 AM, 1/10/2026 1:52:00 PM, 13.8934345245361
1/10/2026 8:53:00 AM, 1/10/2026 1:53:00 PM, 14.3301887512207
1/10/2026 8:54:00 AM, 1/10/2026 1:54:00 PM, 14.318883895874
1/10/2026 8:55:00 AM, 1/10/2026 1:55:00 PM, 13.9437770843506
1/10/2026 8:56:00 AM, 1/10/2026 1:56:00 PM, 14.0694942474365
1/10/2026 8:57:00 AM, 1/10/2026 1:57:00 PM, 13.8325281143188
1/10/2026 8:58:00 AM, 1/10/2026 1:58:00 PM, 13.5734586715698
1/10/2026 8:59:00 AM, 1/10/2026 1:59:00 PM, 13.9070997238159
1/10/2026 9:00:00 AM, 1/10/2026 2:00:00 PM, 13.7261533737183
1/10/2026 9:01:00 AM, 1/10/2026 2:01:00 PM, 13.5010480880737
1/10/2026 9:02:00 AM, 1/10/2026 2:02:00 PM, 12.9267206192017
1/10/2026 9:03:00 AM, 1/10/2026 2:03:00 PM, 13.2878503799438
1/10/2026 9:04:00 AM, 1/10/2026 2:04:00 PM, 13.9035453796387
1/10/2026 9:05:00 AM, 1/10/2026 2:05:00 PM, 15.1852998733521
1/10/2026 9:06:00 AM, 1/10/2026 2:06:00 PM, 16.1890850067139
1/10/2026 9:07:00 AM, 1/10/2026 2:07:00 PM, 16.0956439971924
1/10/2026 9:08:00 AM, 1/10/2026 2:08:00 PM, 16.0967082977295
1/10/2026 9:09:00 AM, 1/10/2026 2:09:00 PM, 16.2076797485352
1/10/2026 9:10:00 AM, 1/10/2026 2:10:00 PM, 16.3320121765137
1/10/2026 9:11:00 AM, 1/10/2026 2:11:00 PM, 16.5366191864014
1/10/2026 9:12:00 AM, 1/10/2026 2:12:00 PM, 16.076566696167
1/10/2026 9:13:00 AM, 1/10/2026 2:13:00 PM, 15.2581377029419
1/10/2026 9:14:00 AM, 1/10/2026 2:14:00 PM, 15.95911693573
1/10/2026 9:15:00 AM, 1/10/2026 2:15:00 PM, 17.1764335632324
1/10/2026 9:16:00 AM, 1/10/2026 2:16:00 PM, 17.64475440979
1/10/2026 9:17:00 AM, 1/10/2026 2:17:00 PM, 17.4300022125244
1/10/2026 9:18:00 AM, 1/10/2026 2:18:00 PM, 17.6623306274414
1/10/2026 9:19:00 AM, 1/10/2026 2:19:00 PM, 18.23801612854
1/10/2026 9:20:00 AM, 1/10/2026 2:20:00 PM, 16.2667713165283
1/10/2026 9:21:00 AM, 1/10/2026 2:21:00 PM, 15.094087600708
1/10/2026 9:22:00 AM, 1/10/2026 2:22:00 PM, 16.1876678466797
1/10/2026 9:23:00 AM, 1/10/2026 2:23:00 PM, 15.5940170288086
1/10/2026 9:24:00 AM, 1/10/2026 2:24:00 PM, 15.68030834198
1/10/2026 9:25:00 AM, 1/10/2026 2:25:00 PM, 16.021671295166
1/10/2026 9:26:00 AM, 1/10/2026 2:26:00 PM, 16.3819313049316
1/10/2026 9:27:00 AM, 1/10/2026 2:27:00 PM, 18.1129150390625
1/10/2026 9:28:00 AM, 1/10/2026 2:28:00 PM, 17.4323196411133
1/10/2026 9:29:00 AM, 1/10/2026 2:29:00 PM, 17.9682655334473
1/10/2026 9:30:00 AM, 1/10/2026 2:30:00 PM, 17.289924621582
1/10/2026 9:31:00 AM, 1/10/2026 2:31:00 PM, 18.5208950042725
1/10/2026 9:32:00 AM, 1/10/2026 2:32:00 PM, 17.5753536224365
1/10/2026 9:33:00 AM, 1/10/2026 2:33:00 PM, 18.1574726104736
1/10/2026 9:34:00 AM, 1/10/2026 2:34:00 PM, 18.8350105285645
1/10/2026 9:35:00 AM, 1/10/2026 2:35:00 PM, 19.9345722198486
1/10/2026 9:36:00 AM, 1/10/2026 2:36:00 PM, 21.5525608062744
1/10/2026 9:37:00 AM, 1/10/2026 2:37:00 PM, 20.1425113677979
1/10/2026 9:38:00 AM, 1/10/2026 2:38:00 PM, 19.7554187774658
1/10/2026 9:39:00 AM, 1/10/2026 2:39:00 PM, 17.908447265625
1/10/2026 9:40:00 AM, 1/10/2026 2:40:00 PM, 16.714635848999
1/10/2026 9:41:00 AM, 1/10/2026 2:41:00 PM, 16.7873935699463
1/10/2026 9:42:00 AM, 1/10/2026 2:42:00 PM, 16.7873935699463
1/10/2026 9:43:00 AM, 1/10/2026 2:43:00 PM, 17.0995635986328
1/10/2026 9:44:00 AM, 1/10/2026 2:44:00 PM, 17.1819858551025
1/10/2026 9:45:00 AM, 1/10/2026 2:45:00 PM, 16.3411140441895
1/10/2026 9:46:00 AM, 1/10/2026 2:46:00 PM, 17.19215965271
1/10/2026 9:47:00 AM, 1/10/2026 2:47:00 PM, 18.7945613861084
1/10/2026 9:48:00 AM, 1/10/2026 2:48:00 PM, 19.7038898468018
1/10/2026 9:49:00 AM, 1/10/2026 2:49:00 PM, 19.4865436553955
1/10/2026 9:50:00 AM, 1/10/2026 2:50:00 PM, 18.800838470459
1/10/2026 9:51:00 AM, 1/10/2026 2:51:00 PM, 18.2147369384766
1/10/2026 9:52:00 AM, 1/10/2026 2:52:00 PM, 18.0288848876953
1/10/2026 9:53:00 AM, 1/10/2026 2:53:00 PM, 18.5306625366211
1/10/2026 9:54:00 AM, 1/10/2026 2:54:00 PM, 19.5261344909668
1/10/2026 9:55:00 AM, 1/10/2026 2:55:00 PM, 19.8161869049072
1/10/2026 9:56:00 AM, 1/10/2026 2:56:00 PM, 18.5576114654541
1/10/2026 9:57:00 AM, 1/10/2026 2:57:00 PM, 17.770528793335
1/10/2026 9:58:00 AM, 1/10/2026 2:58:00 PM, 18.6282424926758
1/10/2026 9:59:00 AM, 1/10/2026 2:59:00 PM, 19.1630439758301
1/10/2026 10:00:00 AM, 1/10/2026 3:00:00 PM, 20.0785388946533
1/10/2026 10:01:00 AM, 1/10/2026 3:01:00 PM, 20.0957183837891
1/10/2026 10:02:00 AM, 1/10/2026 3:02:00 PM, 17.7485198974609
1/10/2026 10:03:00 AM, 1/10/2026 3:03:00 PM, 16.8859634399414
1/10/2026 10:04:00 AM, 1/10/2026 3:04:00 PM, 18.0548324584961
1/10/2026 10:05:00 AM, 1/10/2026 3:05:00 PM, 17.1876087188721
1/10/2026 10:06:00 AM, 1/10/2026 3:06:00 PM, 18.4137306213379
1/10/2026 10:07:00 AM, 1/10/2026 3:07:00 PM, 18.9617576599121
1/10/2026 10:08:00 AM, 1/10/2026 3:08:00 PM, 16.9672012329102
1/10/2026 10:09:00 AM, 1/10/2026 3:09:00 PM, 15.6696681976318
1/10/2026 10:10:00 AM, 1/10/2026 3:10:00 PM, 13.7174301147461
1/10/2026 10:11:00 AM, 1/10/2026 3:11:00 PM, 16.0323047637939
1/10/2026 10:12:00 AM, 1/10/2026 3:12:00 PM, 15.4142160415649
1/10/2026 10:13:00 AM, 1/10/2026 3:13:00 PM, 14.033091545105
1/10/2026 10:14:00 AM, 1/10/2026 3:14:00 PM, 14.0411167144775
1/10/2026 10:15:00 AM, 1/10/2026 3:15:00 PM, 14.0597715377808
1/10/2026 10:16:00 AM, 1/10/2026 3:16:00 PM, 15.2135210037231
1/10/2026 10:17:00 AM, 1/10/2026 3:17:00 PM, 14.2796182632446
1/10/2026 10:18:00 AM, 1/10/2026 3:18:00 PM, 14.3881092071533
1/10/2026 10:19:00 AM, 1/10/2026 3:19:00 PM, 14.3023462295532
1/10/2026 10:20:00 AM, 1/10/2026 3:20:00 PM, 15.110933303833
1/10/2026 10:21:00 AM, 1/10/2026 3:21:00 PM, 14.8299341201782
1/10/2026 10:22:00 AM, 1/10/2026 3:22:00 PM, 14.555793762207
1/10/2026 10:23:00 AM, 1/10/2026 3:23:00 PM, 15.0070018768311
1/10/2026 10:24:00 AM, 1/10/2026 3:24:00 PM, 16.6857357025146
1/10/2026 10:25:00 AM, 1/10/2026 3:25:00 PM, 17.8420124053955
1/10/2026 10:26:00 AM, 1/10/2026 3:26:00 PM, 17.8197460174561
1/10/2026 10:27:00 AM, 1/10/2026 3:27:00 PM, 16.6182727813721
1/10/2026 10:28:00 AM, 1/10/2026 3:28:00 PM, 16.769702911377
1/10/2026 10:29:00 AM, 1/10/2026 3:29:00 PM, 17.1487464904785
1/10/2026 10:30:00 AM, 1/10/2026 3:30:00 PM, 17.9421005249023
1/10/2026 10:31:00 AM, 1/10/2026 3:31:00 PM, 17.9322471618652
1/10/2026 10:32:00 AM, 1/10/2026 3:32:00 PM, 19.6802787780762
1/10/2026 10:33:00 AM, 1/10/2026 3:33:00 PM, 21.0394077301025
1/10/2026 10:34:00 AM, 1/10/2026 3:34:00 PM, 19.6074085235596
1/10/2026 10:35:00 AM, 1/10/2026 3:35:00 PM, 18.369930267334
1/10/2026 10:36:00 AM, 1/10/2026 3:36:00 PM, 18.159725189209
1/10/2026 10:37:00 AM, 1/10/2026 3:37:00 PM, 17.3658580780029
1/10/2026 10:38:00 AM, 1/10/2026 3:38:00 PM, 17.3981399536133
1/10/2026 10:39:00 AM, 1/10/2026 3:39:00 PM, 17.3398628234863
1/10/2026 10:40:00 AM, 1/10/2026 3:40:00 PM, 18.446834564209
1/10/2026 10:41:00 AM, 1/10/2026 3:41:00 PM, 19.7098350524902
1/10/2026 10:42:00 AM, 1/10/2026 3:42:00 PM, 19.2884769439697
1/10/2026 10:43:00 AM, 1/10/2026 3:43:00 PM, 19.2884769439697
1/10/2026 10:44:00 AM, 1/10/2026 3:44:00 PM, 18.7857398986816
1/10/2026 10:45:00 AM, 1/10/2026 3:45:00 PM, 18.6766986846924
1/10/2026 10:46:00 AM, 1/10/2026 3:46:00 PM, 18.5804481506348
1/10/2026 10:47:00 AM, 1/10/2026 3:47:00 PM, 18.6219291687012
1/10/2026 10:48:00 AM, 1/10/2026 3:48:00 PM, 19.9705677032471
1/10/2026 10:49:00 AM, 1/10/2026 3:49:00 PM, 20.4130973815918
1/10/2026 10:50:00 AM, 1/10/2026 3:50:00 PM, 19.3402404785156
1/10/2026 10:51:00 AM, 1/10/2026 3:51:00 PM, 20.0556602478027
1/10/2026 10:52:00 AM, 1/10/2026 3:52:00 PM, 20.529052734375
1/10/2026 10:53:00 AM, 1/10/2026 3:53:00 PM, 18.8035297393799
1/10/2026 10:54:00 AM, 1/10/2026 3:54:00 PM, 17.8519515991211
1/10/2026 10:55:00 AM, 1/10/2026 3:55:00 PM, 18.1472511291504
1/10/2026 10:56:00 AM, 1/10/2026 3:56:00 PM, 20.8981533050537
1/10/2026 10:57:00 AM, 1/10/2026 3:57:00 PM, 22.8259449005127
1/10/2026 10:58:00 AM, 1/10/2026 3:58:00 PM, 23.2533950805664
1/10/2026 10:59:00 AM, 1/10/2026 3:59:00 PM, 23.3218746185303
1/10/2026 11:00:00 AM, 1/10/2026 4:00:00 PM, 23.5889148712158
1/10/2026 11:01:00 AM, 1/10/2026 4:01:00 PM, 23.7462196350098
1/10/2026 11:02:00 AM, 1/10/2026 4:02:00 PM, 23.6003398895264
1/10/2026 11:03:00 AM, 1/10/2026 4:03:00 PM, 23.2538528442383
1/10/2026 11:04:00 AM, 1/10/2026 4:04:00 PM, 23.2732791900635
1/10/2026 11:05:00 AM, 1/10/2026 4:05:00 PM, 23.0014305114746
1/10/2026 11:06:00 AM, 1/10/2026 4:06:00 PM, 22.8789253234863
1/10/2026 11:07:00 AM, 1/10/2026 4:07:00 PM, 23.2250118255615
1/10/2026 11:08:00 AM, 1/10/2026 4:08:00 PM, 23.734317779541
1/10/2026 11:09:00 AM, 1/10/2026 4:09:00 PM, 23.634822845459
1/10/2026 11:10:00 AM, 1/10/2026 4:10:00 PM, 24.3094863891602
1/10/2026 11:11:00 AM, 1/10/2026 4:11:00 PM, 22.3119010925293
1/10/2026 11:12:00 AM, 1/10/2026 4:12:00 PM, 22.1764545440674
1/10/2026 11:13:00 AM, 1/10/2026 4:13:00 PM, 21.5351428985596
1/10/2026 11:14:00 AM, 1/10/2026 4:14:00 PM, 21.9291114807129
1/10/2026 11:15:00 AM, 1/10/2026 4:15:00 PM, 22.4062881469727
1/10/2026 11:16:00 AM, 1/10/2026 4:16:00 PM, 22.2187023162842
1/10/2026 11:17:00 AM, 1/10/2026 4:17:00 PM, 21.7292766571045
1/10/2026 11:18:00 AM, 1/10/2026 4:18:00 PM, 20.8610076904297
1/10/2026 11:19:00 AM, 1/10/2026 4:19:00 PM, 22.0585079193115
1/10/2026 11:20:00 AM, 1/10/2026 4:20:00 PM, 21.2580699920654
1/10/2026 11:21:00 AM, 1/10/2026 4:21:00 PM, 21.0711402893066
1/10/2026 11:22:00 AM, 1/10/2026 4:22:00 PM, 20.7753353118896
1/10/2026 11:23:00 AM, 1/10/2026 4:23:00 PM, 21.1467208862305
1/10/2026 11:24:00 AM, 1/10/2026 4:24:00 PM, 20.185396194458
1/10/2026 11:25:00 AM, 1/10/2026 4:25:00 PM, 20.9478149414062
1/10/2026 11:26:00 AM, 1/10/2026 4:26:00 PM, 20.8876724243164
1/10/2026 11:27:00 AM, 1/10/2026 4:27:00 PM, 19.2589416503906
1/10/2026 11:28:00 AM, 1/10/2026 4:28:00 PM, 16.870153427124
1/10/2026 11:29:00 AM, 1/10/2026 4:29:00 PM, 17.73899269104
1/10/2026 11:30:00 AM, 1/10/2026 4:30:00 PM, 18.612699508667
1/10/2026 11:31:00 AM, 1/10/2026 4:31:00 PM, 19.0719947814941
1/10/2026 11:32:00 AM, 1/10/2026 4:32:00 PM, 20.4139671325684
1/10/2026 11:33:00 AM, 1/10/2026 4:33:00 PM, 21.2927227020264
1/10/2026 11:34:00 AM, 1/10/2026 4:34:00 PM, 17.8182849884033
1/10/2026 11:35:00 AM, 1/10/2026 4:35:00 PM, 16.909273147583
1/10/2026 11:36:00 AM, 1/10/2026 4:36:00 PM, 17.9743499755859
1/10/2026 11:37:00 AM, 1/10/2026 4:37:00 PM, 18.5985736846924
1/10/2026 11:38:00 AM, 1/10/2026 4:38:00 PM, 18.9034767150879
1/10/2026 11:39:00 AM, 1/10/2026 4:39:00 PM, 19.0809154510498
1/10/2026 11:40:00 AM, 1/10/2026 4:40:00 PM, 19.3606433868408
1/10/2026 11:41:00 AM, 1/10/2026 4:41:00 PM, 17.6869029998779
1/10/2026 11:42:00 AM, 1/10/2026 4:42:00 PM, 16.741512298584
1/10/2026 11:43:00 AM, 1/10/2026 4:43:00 PM, 16.7427883148193
1/10/2026 11:44:00 AM, 1/10/2026 4:44:00 PM, 16.7427883148193
1/10/2026 11:45:00 AM, 1/10/2026 4:45:00 PM, 17.8525848388672
1/10/2026 11:46:00 AM, 1/10/2026 4:46:00 PM, 17.8755912780762
1/10/2026 11:47:00 AM, 1/10/2026 4:47:00 PM, 16.4064807891846
1/10/2026 11:48:00 AM, 1/10/2026 4:48:00 PM, 17.180004119873
1/10/2026 11:49:00 AM, 1/10/2026 4:49:00 PM, 18.088924407959
1/10/2026 11:50:00 AM, 1/10/2026 4:50:00 PM, 17.7826251983643
1/10/2026 11:51:00 AM, 1/10/2026 4:51:00 PM, 17.2733879089355
1/10/2026 11:52:00 AM, 1/10/2026 4:52:00 PM, 17.8874797821045
1/10/2026 11:53:00 AM, 1/10/2026 4:53:00 PM, 17.5730228424072
1/10/2026 11:54:00 AM, 1/10/2026 4:54:00 PM, 16.4238681793213
1/10/2026 11:55:00 AM, 1/10/2026 4:55:00 PM, 15.2449026107788
1/10/2026 11:56:00 AM, 1/10/2026 4:56:00 PM, 15.7119274139404
1/10/2026 11:57:00 AM, 1/10/2026 4:57:00 PM, 13.7529239654541
1/10/2026 11:58:00 AM, 1/10/2026 4:58:00 PM, 14.262412071228
1/10/2026 11:59:00 AM, 1/10/2026 4:59:00 PM, 14.8668785095215
1/10/2026 12:00:00 PM, 1/10/2026 5:00:00 PM, 16.0994701385498
1/10/2026 12:01:00 PM, 1/10/2026 5:01:00 PM, 16.9270687103271
1/10/2026 12:02:00 PM, 1/10/2026 5:02:00 PM, 16.3039398193359
1/10/2026 12:03:00 PM, 1/10/2026 5:03:00 PM, 16.5951595306396
1/10/2026 12:04:00 PM, 1/10/2026 5:04:00 PM, 16.3918476104736
1/10/2026 12:05:00 PM, 1/10/2026 5:05:00 PM, 17.1992053985596
1/10/2026 12:06:00 PM, 1/10/2026 5:06:00 PM, 16.5559616088867
1/10/2026 12:07:00 PM, 1/10/2026 5:07:00 PM, 17.5693531036377
1/10/2026 12:08:00 PM, 1/10/2026 5:08:00 PM, 17.3480663299561
1/10/2026 12:09:00 PM, 1/10/2026 5:09:00 PM, 18.1374053955078
1/10/2026 12:10:00 PM, 1/10/2026 5:10:00 PM, 17.7323246002197
1/10/2026 12:11:00 PM, 1/10/2026 5:11:00 PM, 16.5153560638428
1/10/2026 12:12:00 PM, 1/10/2026 5:12:00 PM, 13.4629163742065
1/10/2026 12:13:00 PM, 1/10/2026 5:13:00 PM, 15.1179723739624
1/10/2026 12:14:00 PM, 1/10/2026 5:14:00 PM, 15.1208753585815
1/10/2026 12:15:00 PM, 1/10/2026 5:15:00 PM, 17.9791488647461
1/10/2026 12:16:00 PM, 1/10/2026 5:16:00 PM, 15.6151609420776
1/10/2026 12:17:00 PM, 1/10/2026 5:17:00 PM, 14.8779382705688
1/10/2026 12:18:00 PM, 1/10/2026 5:18:00 PM, 15.3087301254272
1/10/2026 12:19:00 PM, 1/10/2026 5:19:00 PM, 15.9837369918823
1/10/2026 12:20:00 PM, 1/10/2026 5:20:00 PM, 17.9869575500488
1/10/2026 12:21:00 PM, 1/10/2026 5:21:00 PM, 18.1890201568604
1/10/2026 12:22:00 PM, 1/10/2026 5:22:00 PM, 17.9074630737305
1/10/2026 12:23:00 PM, 1/10/2026 5:23:00 PM, 18.6090831756592
1/10/2026 12:24:00 PM, 1/10/2026 5:24:00 PM, 18.4134464263916
1/10/2026 12:25:00 PM, 1/10/2026 5:25:00 PM, 19.6520900726318
1/10/2026 12:26:00 PM, 1/10/2026 5:26:00 PM, 20.1790504455566
1/10/2026 12:27:00 PM, 1/10/2026 5:27:00 PM, 18.7708435058594
1/10/2026 12:28:00 PM, 1/10/2026 5:28:00 PM, 18.7596740722656
1/10/2026 12:29:00 PM, 1/10/2026 5:29:00 PM, 18.4803676605225
1/10/2026 12:30:00 PM, 1/10/2026 5:30:00 PM, 18.4712734222412
1/10/2026 12:31:00 PM, 1/10/2026 5:31:00 PM, 18.1815567016602
1/10/2026 12:32:00 PM, 1/10/2026 5:32:00 PM, 17.9766998291016
1/10/2026 12:33:00 PM, 1/10/2026 5:33:00 PM, 19.742280960083
1/10/2026 12:34:00 PM, 1/10/2026 5:34:00 PM, 18.5976333618164
1/10/2026 12:35:00 PM, 1/10/2026 5:35:00 PM, 18.0694751739502
1/10/2026 12:36:00 PM, 1/10/2026 5:36:00 PM, 16.264289855957
1/10/2026 12:37:00 PM, 1/10/2026 5:37:00 PM, 16.2505702972412
1/10/2026 12:38:00 PM, 1/10/2026 5:38:00 PM, 17.2922668457031
1/10/2026 12:39:00 PM, 1/10/2026 5:39:00 PM, 19.4828395843506
1/10/2026 12:40:00 PM, 1/10/2026 5:40:00 PM, 19.1004581451416
1/10/2026 12:41:00 PM, 1/10/2026 5:41:00 PM, 19.929479598999
1/10/2026 12:42:00 PM, 1/10/2026 5:42:00 PM, 20.4677085876465
1/10/2026 12:43:00 PM, 1/10/2026 5:43:00 PM, 20.4493198394775
1/10/2026 12:44:00 PM, 1/10/2026 5:44:00 PM, 20.6774940490723
1/10/2026 12:45:00 PM, 1/10/2026 5:45:00 PM, 20.6774940490723
1/10/2026 12:46:00 PM, 1/10/2026 5:46:00 PM, 21.045539855957
1/10/2026 12:47:00 PM, 1/10/2026 5:47:00 PM, 21.7411804199219
1/10/2026 12:48:00 PM, 1/10/2026 5:48:00 PM, 23.8307971954346
1/10/2026 12:49:00 PM, 1/10/2026 5:49:00 PM, 23.212329864502
1/10/2026 12:50:00 PM, 1/10/2026 5:50:00 PM, 19.7921829223633
1/10/2026 12:51:00 PM, 1/10/2026 5:51:00 PM, 19.239896774292
1/10/2026 12:52:00 PM, 1/10/2026 5:52:00 PM, 19.8718662261963
1/10/2026 12:53:00 PM, 1/10/2026 5:53:00 PM, 18.9173526763916
1/10/2026 12:54:00 PM, 1/10/2026 5:54:00 PM, 19.0200347900391
1/10/2026 12:55:00 PM, 1/10/2026 5:55:00 PM, 17.6768169403076
1/10/2026 12:56:00 PM, 1/10/2026 5:56:00 PM, 19.2787170410156
1/10/2026 12:57:00 PM, 1/10/2026 5:57:00 PM, 18.8884029388428
1/10/2026 12:58:00 PM, 1/10/2026 5:58:00 PM, 16.9883842468262
1/10/2026 12:59:00 PM, 1/10/2026 5:59:00 PM, 18.1798648834229
1/10/2026 1:00:00 PM, 1/10/2026 6:00:00 PM, 19.3651638031006
1/10/2026 1:01:00 PM, 1/10/2026 6:01:00 PM, 19.8751335144043
1/10/2026 1:02:00 PM, 1/10/2026 6:02:00 PM, 19.5947189331055
1/10/2026 1:03:00 PM, 1/10/2026 6:03:00 PM, 19.0696849822998
1/10/2026 1:04:00 PM, 1/10/2026 6:04:00 PM, 18.4679336547852
1/10/2026 1:05:00 PM, 1/10/2026 6:05:00 PM, 20.7486457824707
1/10/2026 1:06:00 PM, 1/10/2026 6:06:00 PM, 20.5484771728516
1/10/2026 1:07:00 PM, 1/10/2026 6:07:00 PM, 20.6326389312744
1/10/2026 1:08:00 PM, 1/10/2026 6:08:00 PM, 20.0388469696045
1/10/2026 1:09:00 PM, 1/10/2026 6:09:00 PM, 16.8283824920654
1/10/2026 1:10:00 PM, 1/10/2026 6:10:00 PM, 16.2284679412842
1/10/2026 1:11:00 PM, 1/10/2026 6:11:00 PM, 15.8180122375488
1/10/2026 1:12:00 PM, 1/10/2026 6:12:00 PM, 16.9839057922363
1/10/2026 1:13:00 PM, 1/10/2026 6:13:00 PM, 16.7424793243408
1/10/2026 1:14:00 PM, 1/10/2026 6:14:00 PM, 17.5641708374023
1/10/2026 1:15:00 PM, 1/10/2026 6:15:00 PM, 18.3895130157471
1/10/2026 1:16:00 PM, 1/10/2026 6:16:00 PM, 17.7397880554199
1/10/2026 1:17:00 PM, 1/10/2026 6:17:00 PM, 18.9532814025879
1/10/2026 1:18:00 PM, 1/10/2026 6:18:00 PM, 19.9586505889893
1/10/2026 1:19:00 PM, 1/10/2026 6:19:00 PM, 19.722993850708
1/10/2026 1:20:00 PM, 1/10/2026 6:20:00 PM, 19.5977001190186
1/10/2026 1:21:00 PM, 1/10/2026 6:21:00 PM, 16.9801788330078
1/10/2026 1:22:00 PM, 1/10/2026 6:22:00 PM, 15.8953723907471
1/10/2026 1:23:00 PM, 1/10/2026 6:23:00 PM, 16.8093547821045
1/10/2026 1:24:00 PM, 1/10/2026 6:24:00 PM, 16.8781661987305
1/10/2026 1:25:00 PM, 1/10/2026 6:25:00 PM, 14.9512968063354
1/10/2026 1:26:00 PM, 1/10/2026 6:26:00 PM, 12.5446653366089
1/10/2026 1:27:00 PM, 1/10/2026 6:27:00 PM, 12.7589311599731
1/10/2026 1:28:00 PM, 1/10/2026 6:28:00 PM, 14.2933225631714
1/10/2026 1:29:00 PM, 1/10/2026 6:29:00 PM, 14.2379341125488
1/10/2026 1:30:00 PM, 1/10/2026 6:30:00 PM, 14.7127771377563
1/10/2026 1:31:00 PM, 1/10/2026 6:31:00 PM, 13.2472457885742
1/10/2026 1:32:00 PM, 1/10/2026 6:32:00 PM, 11.7168321609497
1/10/2026 1:33:00 PM, 1/10/2026 6:33:00 PM, 12.1417722702026
1/10/2026 1:34:00 PM, 1/10/2026 6:34:00 PM, 12.0929765701294
1/10/2026 1:35:00 PM, 1/10/2026 6:35:00 PM, 11.9443082809448
1/10/2026 1:36:00 PM, 1/10/2026 6:36:00 PM, 12.7401237487793
1/10/2026 1:37:00 PM, 1/10/2026 6:37:00 PM, 13.2755756378174
1/10/2026 1:38:00 PM, 1/10/2026 6:38:00 PM, 13.5139284133911
1/10/2026 1:39:00 PM, 1/10/2026 6:39:00 PM, 13.0102443695068
1/10/2026 1:40:00 PM, 1/10/2026 6:40:00 PM, 14.0672883987427
1/10/2026 1:41:00 PM, 1/10/2026 6:41:00 PM, 14.1527795791626
1/10/2026 1:42:00 PM, 1/10/2026 6:42:00 PM, 11.9460668563843
1/10/2026 1:43:00 PM, 1/10/2026 6:43:00 PM, 12.7273836135864
1/10/2026 1:44:00 PM, 1/10/2026 6:44:00 PM, 11.2727136611938
1/10/2026 1:45:00 PM, 1/10/2026 6:45:00 PM, 10.3238649368286
1/10/2026 1:46:00 PM, 1/10/2026 6:46:00 PM, 10.3238649368286
1/10/2026 1:47:00 PM, 1/10/2026 6:47:00 PM, 11.1884269714355
1/10/2026 1:48:00 PM, 1/10/2026 6:48:00 PM, 15.2876462936401
1/10/2026 1:49:00 PM, 1/10/2026 6:49:00 PM, 17.680103302002
1/10/2026 1:50:00 PM, 1/10/2026 6:50:00 PM, 16.0663013458252
1/10/2026 1:51:00 PM, 1/10/2026 6:51:00 PM, 14.0112771987915
1/10/2026 1:52:00 PM, 1/10/2026 6:52:00 PM, 15.0847511291504
1/10/2026 1:53:00 PM, 1/10/2026 6:53:00 PM, 15.816309928894
1/10/2026 1:54:00 PM, 1/10/2026 6:54:00 PM, 13.5270519256592
1/10/2026 1:55:00 PM, 1/10/2026 6:55:00 PM, 12.1877546310425
1/10/2026 1:56:00 PM, 1/10/2026 6:56:00 PM, 10.9100189208984
1/10/2026 1:57:00 PM, 1/10/2026 6:57:00 PM, 12.0904989242554
1/10/2026 1:58:00 PM, 1/10/2026 6:58:00 PM, 14.3169078826904
1/10/2026 1:59:00 PM, 1/10/2026 6:59:00 PM, 14.3547773361206
1/10/2026 2:00:00 PM, 1/10/2026 7:00:00 PM, 13.2769374847412
1/10/2026 2:01:00 PM, 1/10/2026 7:01:00 PM, 13.0392236709595
1/10/2026 2:02:00 PM, 1/10/2026 7:02:00 PM, 13.025710105896
1/10/2026 2:03:00 PM, 1/10/2026 7:03:00 PM, 13.4293022155762
1/10/2026 2:04:00 PM, 1/10/2026 7:04:00 PM, 12.6862630844116
1/10/2026 2:05:00 PM, 1/10/2026 7:05:00 PM, 13.3319978713989
1/10/2026 2:06:00 PM, 1/10/2026 7:06:00 PM, 13.4583806991577
1/10/2026 2:07:00 PM, 1/10/2026 7:07:00 PM, 13.0875444412231
1/10/2026 2:08:00 PM, 1/10/2026 7:08:00 PM, 13.3561534881592
1/10/2026 2:09:00 PM, 1/10/2026 7:09:00 PM, 15.2053689956665
1/10/2026 2:10:00 PM, 1/10/2026 7:10:00 PM, 13.2127895355225
1/10/2026 2:11:00 PM, 1/10/2026 7:11:00 PM, 13.1859083175659
1/10/2026 2:12:00 PM, 1/10/2026 7:12:00 PM, 15.1125545501709
1/10/2026 2:13:00 PM, 1/10/2026 7:13:00 PM, 16.962797164917
1/10/2026 2:14:00 PM, 1/10/2026 7:14:00 PM, 17.3212146759033
1/10/2026 2:15:00 PM, 1/10/2026 7:15:00 PM, 17.958568572998
1/10/2026 2:16:00 PM, 1/10/2026 7:16:00 PM, 18.4881629943848
1/10/2026 2:17:00 PM, 1/10/2026 7:17:00 PM, 19.1051235198975
1/10/2026 2:18:00 PM, 1/10/2026 7:18:00 PM, 17.742374420166
1/10/2026 2:19:00 PM, 1/10/2026 7:19:00 PM, 16.7598743438721
1/10/2026 2:20:00 PM, 1/10/2026 7:20:00 PM, 14.9939317703247
1/10/2026 2:21:00 PM, 1/10/2026 7:21:00 PM, 15.0422449111938
1/10/2026 2:22:00 PM, 1/10/2026 7:22:00 PM, 14.5687217712402
1/10/2026 2:23:00 PM, 1/10/2026 7:23:00 PM, 14.4291915893555
1/10/2026 2:24:00 PM, 1/10/2026 7:24:00 PM, 15.1359462738037
1/10/2026 2:25:00 PM, 1/10/2026 7:25:00 PM, 16.4917049407959
1/10/2026 2:26:00 PM, 1/10/2026 7:26:00 PM, 16.8316707611084
1/10/2026 2:27:00 PM, 1/10/2026 7:27:00 PM, 16.7706089019775
1/10/2026 2:28:00 PM, 1/10/2026 7:28:00 PM, 17.5211734771729
1/10/2026 2:29:00 PM, 1/10/2026 7:29:00 PM, 18.0197448730469
1/10/2026 2:30:00 PM, 1/10/2026 7:30:00 PM, 17.7023696899414
1/10/2026 2:31:00 PM, 1/10/2026 7:31:00 PM, 17.2985992431641
1/10/2026 2:32:00 PM, 1/10/2026 7:32:00 PM, 17.3524703979492
1/10/2026 2:33:00 PM, 1/10/2026 7:33:00 PM, 17.280855178833
1/10/2026 2:34:00 PM, 1/10/2026 7:34:00 PM, 17.487117767334
1/10/2026 2:35:00 PM, 1/10/2026 7:35:00 PM, 16.9922847747803
1/10/2026 2:36:00 PM, 1/10/2026 7:36:00 PM, 16.6668376922607
1/10/2026 2:37:00 PM, 1/10/2026 7:37:00 PM, 16.7724933624268
1/10/2026 2:38:00 PM, 1/10/2026 7:38:00 PM, 18.7784690856934
1/10/2026 2:39:00 PM, 1/10/2026 7:39:00 PM, 19.585033416748
1/10/2026 2:40:00 PM, 1/10/2026 7:40:00 PM, 17.7942180633545
1/10/2026 2:41:00 PM, 1/10/2026 7:41:00 PM, 19.7186279296875
1/10/2026 2:42:00 PM, 1/10/2026 7:42:00 PM, 19.9181842803955
1/10/2026 2:43:00 PM, 1/10/2026 7:43:00 PM, 20.111909866333
1/10/2026 2:44:00 PM, 1/10/2026 7:44:00 PM, 20.9567852020264
1/10/2026 2:45:00 PM, 1/10/2026 7:45:00 PM, 21.5297260284424
1/10/2026 2:46:00 PM, 1/10/2026 7:46:00 PM, 20.6885070800781
1/10/2026 2:47:00 PM, 1/10/2026 7:47:00 PM, 20.6885070800781
1/10/2026 2:48:00 PM, 1/10/2026 7:48:00 PM, 20.6873836517334
1/10/2026 2:49:00 PM, 1/10/2026 7:49:00 PM, 22.0092124938965
1/10/2026 2:50:00 PM, 1/10/2026 7:50:00 PM, 22.0552349090576
1/10/2026 2:51:00 PM, 1/10/2026 7:51:00 PM, 22.4806575775146
1/10/2026 2:52:00 PM, 1/10/2026 7:52:00 PM, 21.7566967010498
1/10/2026 2:53:00 PM, 1/10/2026 7:53:00 PM, 21.1437492370605
1/10/2026 2:54:00 PM, 1/10/2026 7:54:00 PM, 20.8620300292969
1/10/2026 2:55:00 PM, 1/10/2026 7:55:00 PM, 21.0446166992187
1/10/2026 2:56:00 PM, 1/10/2026 7:56:00 PM, 20.0528469085693
1/10/2026 2:57:00 PM, 1/10/2026 7:57:00 PM, 17.1612701416016
1/10/2026 2:58:00 PM, 1/10/2026 7:58:00 PM, 17.1288547515869
1/10/2026 2:59:00 PM, 1/10/2026 7:59:00 PM, 17.9541702270508
1/10/2026 3:00:00 PM, 1/10/2026 8:00:00 PM, 18.7846145629883
1/10/2026 3:01:00 PM, 1/10/2026 8:01:00 PM, 21.0543308258057
1/10/2026 3:02:00 PM, 1/10/2026 8:02:00 PM, 20.8631591796875
1/10/2026 3:03:00 PM, 1/10/2026 8:03:00 PM, 21.6390705108643
1/10/2026 3:04:00 PM, 1/10/2026 8:04:00 PM, 20.8634815216064
1/10/2026 3:05:00 PM, 1/10/2026 8:05:00 PM, 20.3671360015869
1/10/2026 3:06:00 PM, 1/10/2026 8:06:00 PM, 20.472541809082
1/10/2026 3:07:00 PM, 1/10/2026 8:07:00 PM, 20.5318298339844
1/10/2026 3:08:00 PM, 1/10/2026 8:08:00 PM, 20.8969860076904
1/10/2026 3:09:00 PM, 1/10/2026 8:09:00 PM, 21.7977027893066
1/10/2026 3:10:00 PM, 1/10/2026 8:10:00 PM, 20.1688251495361
1/10/2026 3:11:00 PM, 1/10/2026 8:11:00 PM, 20.5957374572754
1/10/2026 3:12:00 PM, 1/10/2026 8:12:00 PM, 20.9457569122314
1/10/2026 3:13:00 PM, 1/10/2026 8:13:00 PM, 21.5029048919678
1/10/2026 3:14:00 PM, 1/10/2026 8:14:00 PM, 21.6633930206299
1/10/2026 3:15:00 PM, 1/10/2026 8:15:00 PM, 22.0859069824219
1/10/2026 3:16:00 PM, 1/10/2026 8:16:00 PM, 22.1843128204346
1/10/2026 3:17:00 PM, 1/10/2026 8:17:00 PM, 22.3062801361084
1/10/2026 3:18:00 PM, 1/10/2026 8:18:00 PM, 21.87890625
1/10/2026 3:19:00 PM, 1/10/2026 8:19:00 PM, 21.3535270690918
1/10/2026 3:20:00 PM, 1/10/2026 8:20:00 PM, 21.4821109771729
1/10/2026 3:21:00 PM, 1/10/2026 8:21:00 PM, 20.1374340057373
1/10/2026 3:22:00 PM, 1/10/2026 8:22:00 PM, 19.9803562164307
1/10/2026 3:23:00 PM, 1/10/2026 8:23:00 PM, 20.9213409423828
1/10/2026 3:24:00 PM, 1/10/2026 8:24:00 PM, 22.5626811981201
1/10/2026 3:25:00 PM, 1/10/2026 8:25:00 PM, 22.7638816833496
1/10/2026 3:26:00 PM, 1/10/2026 8:26:00 PM, 21.6703071594238
1/10/2026 3:27:00 PM, 1/10/2026 8:27:00 PM, 19.9737110137939
1/10/2026 3:28:00 PM, 1/10/2026 8:28:00 PM, 19.469705581665
1/10/2026 3:29:00 PM, 1/10/2026 8:29:00 PM, 18.7199726104736
1/10/2026 3:30:00 PM, 1/10/2026 8:30:00 PM, 17.6630058288574
1/10/2026 3:31:00 PM, 1/10/2026 8:31:00 PM, 18.0871429443359
1/10/2026 3:32:00 PM, 1/10/2026 8:32:00 PM, 19.1037330627441
1/10/2026 3:33:00 PM, 1/10/2026 8:33:00 PM, 20.2941989898682
1/10/2026 3:34:00 PM, 1/10/2026 8:34:00 PM, 19.1087207794189
1/10/2026 3:35:00 PM, 1/10/2026 8:35:00 PM, 18.9863052368164
1/10/2026 3:36:00 PM, 1/10/2026 8:36:00 PM, 20.6575813293457
1/10/2026 3:37:00 PM, 1/10/2026 8:37:00 PM, 22.7094039916992
1/10/2026 3:38:00 PM, 1/10/2026 8:38:00 PM, 22.5291633605957
1/10/2026 3:39:00 PM, 1/10/2026 8:39:00 PM, 21.3979549407959
1/10/2026 3:40:00 PM, 1/10/2026 8:40:00 PM, 22.6537094116211
1/10/2026 3:41:00 PM, 1/10/2026 8:41:00 PM, 22.1184482574463
1/10/2026 3:42:00 PM, 1/10/2026 8:42:00 PM, 20.2604637145996
1/10/2026 3:43:00 PM, 1/10/2026 8:43:00 PM, 22.3312168121338
1/10/2026 3:44:00 PM, 1/10/2026 8:44:00 PM, 21.0093822479248
1/10/2026 3:45:00 PM, 1/10/2026 8:45:00 PM, 20.0789394378662
1/10/2026 3:46:00 PM, 1/10/2026 8:46:00 PM, 18.7828712463379
1/10/2026 3:47:00 PM, 1/10/2026 8:47:00 PM, 19.8953647613525
1/10/2026 3:48:00 PM, 1/10/2026 8:48:00 PM, 19.8953647613525
1/10/2026 3:49:00 PM, 1/10/2026 8:49:00 PM, 19.8953647613525
1/10/2026 3:50:00 PM, 1/10/2026 8:50:00 PM, 17.2850246429443
1/10/2026 3:51:00 PM, 1/10/2026 8:51:00 PM, 16.954418182373
1/10/2026 3:52:00 PM, 1/10/2026 8:52:00 PM, 15.7220153808594
1/10/2026 3:53:00 PM, 1/10/2026 8:53:00 PM, 17.7287788391113
1/10/2026 3:54:00 PM, 1/10/2026 8:54:00 PM, 18.03662109375
1/10/2026 3:55:00 PM, 1/10/2026 8:55:00 PM, 19.6572704315186
1/10/2026 3:56:00 PM, 1/10/2026 8:56:00 PM, 20.6662654876709
1/10/2026 3:57:00 PM, 1/10/2026 8:57:00 PM, 21.0265369415283
1/10/2026 3:58:00 PM, 1/10/2026 8:58:00 PM, 20.2101173400879
1/10/2026 3:59:00 PM, 1/10/2026 8:59:00 PM, 20.4373435974121
1/10/2026 4:00:00 PM, 1/10/2026 9:00:00 PM, 20.4204082489014
1/10/2026 4:01:00 PM, 1/10/2026 9:01:00 PM, 21.7114887237549
1/10/2026 4:02:00 PM, 1/10/2026 9:02:00 PM, 21.2919769287109
1/10/2026 4:03:00 PM, 1/10/2026 9:03:00 PM, 21.5227642059326
1/10/2026 4:04:00 PM, 1/10/2026 9:04:00 PM, 21.6438369750977
1/10/2026 4:05:00 PM, 1/10/2026 9:05:00 PM, 21.3041400909424
1/10/2026 4:06:00 PM, 1/10/2026 9:06:00 PM, 20.4699287414551
1/10/2026 4:07:00 PM, 1/10/2026 9:07:00 PM, 20.0558013916016
1/10/2026 4:08:00 PM, 1/10/2026 9:08:00 PM, 20.9250545501709
1/10/2026 4:09:00 PM, 1/10/2026 9:09:00 PM, 21.2338848114014
1/10/2026 4:10:00 PM, 1/10/2026 9:10:00 PM, 21.1526927947998
1/10/2026 4:11:00 PM, 1/10/2026 9:11:00 PM, 21.7838954925537
1/10/2026 4:12:00 PM, 1/10/2026 9:12:00 PM, 22.2061786651611
1/10/2026 4:13:00 PM, 1/10/2026 9:13:00 PM, 22.2699298858643
1/10/2026 4:14:00 PM, 1/10/2026 9:14:00 PM, 23.050365447998
1/10/2026 4:15:00 PM, 1/10/2026 9:15:00 PM, 23.191915512085
1/10/2026 4:16:00 PM, 1/10/2026 9:16:00 PM, 20.1826229095459
1/10/2026 4:17:00 PM, 1/10/2026 9:17:00 PM, 22.319787979126
1/10/2026 4:18:00 PM, 1/10/2026 9:18:00 PM, 23.2585697174072
1/10/2026 4:19:00 PM, 1/10/2026 9:19:00 PM, 23.6247291564941
1/10/2026 4:20:00 PM, 1/10/2026 9:20:00 PM, 23.848201751709
1/10/2026 4:21:00 PM, 1/10/2026 9:21:00 PM, 24.4651203155518
1/10/2026 4:22:00 PM, 1/10/2026 9:22:00 PM, 22.5914936065674
1/10/2026 4:23:00 PM, 1/10/2026 9:23:00 PM, 22.730640411377
1/10/2026 4:24:00 PM, 1/10/2026 9:24:00 PM, 23.5829124450684
1/10/2026 4:25:00 PM, 1/10/2026 9:25:00 PM, 23.6852893829346
1/10/2026 4:26:00 PM, 1/10/2026 9:26:00 PM, 23.7051391601563
1/10/2026 4:27:00 PM, 1/10/2026 9:27:00 PM, 23.9234085083008
1/10/2026 4:28:00 PM, 1/10/2026 9:28:00 PM, 24.7762813568115
1/10/2026 4:29:00 PM, 1/10/2026 9:29:00 PM, 24.7421379089355
1/10/2026 4:30:00 PM, 1/10/2026 9:30:00 PM, 25.0024738311768
1/10/2026 4:31:00 PM, 1/10/2026 9:31:00 PM, 24.6459789276123
1/10/2026 4:32:00 PM, 1/10/2026 9:32:00 PM, 25.3880405426025
1/10/2026 4:33:00 PM, 1/10/2026 9:33:00 PM, 25.2366542816162
1/10/2026 4:34:00 PM, 1/10/2026 9:34:00 PM, 22.7303810119629
1/10/2026 4:35:00 PM, 1/10/2026 9:35:00 PM, 22.9037609100342
1/10/2026 4:36:00 PM, 1/10/2026 9:36:00 PM, 22.4983539581299
1/10/2026 4:37:00 PM, 1/10/2026 9:37:00 PM, 23.7379665374756
1/10/2026 4:38:00 PM, 1/10/2026 9:38:00 PM, 22.2132511138916
1/10/2026 4:39:00 PM, 1/10/2026 9:39:00 PM, 21.6995296478271
1/10/2026 4:40:00 PM, 1/10/2026 9:40:00 PM, 23.3359527587891
1/10/2026 4:41:00 PM, 1/10/2026 9:41:00 PM, 23.5363540649414
1/10/2026 4:42:00 PM, 1/10/2026 9:42:00 PM, 23.5859966278076
1/10/2026 4:43:00 PM, 1/10/2026 9:43:00 PM, 22.6735363006592
1/10/2026 4:44:00 PM, 1/10/2026 9:44:00 PM, 23.3405666351318
1/10/2026 4:45:00 PM, 1/10/2026 9:45:00 PM, 23.6631164550781
1/10/2026 4:46:00 PM, 1/10/2026 9:46:00 PM, 24.0306510925293
1/10/2026 4:47:00 PM, 1/10/2026 9:47:00 PM, 23.2868709564209
1/10/2026 4:48:00 PM, 1/10/2026 9:48:00 PM, 23.623966217041
1/10/2026 4:49:00 PM, 1/10/2026 9:49:00 PM, 23.6055870056152
1/10/2026 4:50:00 PM, 1/10/2026 9:50:00 PM, 23.6055870056152
1/10/2026 4:51:00 PM, 1/10/2026 9:51:00 PM, 23.4908275604248
1/10/2026 4:52:00 PM, 1/10/2026 9:52:00 PM, 22.0348815917969
1/10/2026 4:53:00 PM, 1/10/2026 9:53:00 PM, 23.3681354522705
1/10/2026 4:54:00 PM, 1/10/2026 9:54:00 PM, 19.8859920501709
1/10/2026 4:55:00 PM, 1/10/2026 9:55:00 PM, 20.6619434356689
1/10/2026 4:56:00 PM, 1/10/2026 9:56:00 PM, 21.008228302002
1/10/2026 4:57:00 PM, 1/10/2026 9:57:00 PM, 21.2081146240234
1/10/2026 4:58:00 PM, 1/10/2026 9:58:00 PM, 20.9778499603271
1/10/2026 4:59:00 PM, 1/10/2026 9:59:00 PM, 22.1822147369385
1/10/2026 5:00:00 PM, 1/10/2026 10:00:00 PM, 22.2441253662109
1/10/2026 5:01:00 PM, 1/10/2026 10:01:00 PM, 20.7853717803955
1/10/2026 5:02:00 PM, 1/10/2026 10:02:00 PM, 21.5490779876709
1/10/2026 5:03:00 PM, 1/10/2026 10:03:00 PM, 21.2718257904053
1/10/2026 5:04:00 PM, 1/10/2026 10:04:00 PM, 20.0475101470947
1/10/2026 5:05:00 PM, 1/10/2026 10:05:00 PM, 19.3161716461182
1/10/2026 5:06:00 PM, 1/10/2026 10:06:00 PM, 21.5123901367187
1/10/2026 5:07:00 PM, 1/10/2026 10:07:00 PM, 20.0560741424561
1/10/2026 5:08:00 PM, 1/10/2026 10:08:00 PM, 20.1206150054932
1/10/2026 5:09:00 PM, 1/10/2026 10:09:00 PM, 19.8605728149414
1/10/2026 5:10:00 PM, 1/10/2026 10:10:00 PM, 19.7491703033447
1/10/2026 5:11:00 PM, 1/10/2026 10:11:00 PM, 19.4322872161865
1/10/2026 5:12:00 PM, 1/10/2026 10:12:00 PM, 18.4072761535645
1/10/2026 5:13:00 PM, 1/10/2026 10:13:00 PM, 19.9222946166992
1/10/2026 5:14:00 PM, 1/10/2026 10:14:00 PM, 19.6994495391846
1/10/2026 5:15:00 PM, 1/10/2026 10:15:00 PM, 18.7214870452881
1/10/2026 5:16:00 PM, 1/10/2026 10:16:00 PM, 20.1439342498779
1/10/2026 5:17:00 PM, 1/10/2026 10:17:00 PM, 20.1592121124268
1/10/2026 5:18:00 PM, 1/10/2026 10:18:00 PM, 21.0859508514404
1/10/2026 5:19:00 PM, 1/10/2026 10:19:00 PM, 20.5435886383057
1/10/2026 5:20:00 PM, 1/10/2026 10:20:00 PM, 21.4034175872803
1/10/2026 5:21:00 PM, 1/10/2026 10:21:00 PM, 21.1830596923828
1/10/2026 5:22:00 PM, 1/10/2026 10:22:00 PM, 21.5136737823486
1/10/2026 5:23:00 PM, 1/10/2026 10:23:00 PM, 21.6573677062988
1/10/2026 5:24:00 PM, 1/10/2026 10:24:00 PM, 21.0033226013184
1/10/2026 5:25:00 PM, 1/10/2026 10:25:00 PM, 21.7035579681396
1/10/2026 5:26:00 PM, 1/10/2026 10:26:00 PM, 19.7301197052002
1/10/2026 5:27:00 PM, 1/10/2026 10:27:00 PM, 22.0815715789795
1/10/2026 5:28:00 PM, 1/10/2026 10:28:00 PM, 19.4398956298828
1/10/2026 5:29:00 PM, 1/10/2026 10:29:00 PM, 19.7776508331299
1/10/2026 5:30:00 PM, 1/10/2026 10:30:00 PM, 20.2169075012207
1/10/2026 5:31:00 PM, 1/10/2026 10:31:00 PM, 21.0782661437988
1/10/2026 5:32:00 PM, 1/10/2026 10:32:00 PM, 21.7852153778076
1/10/2026 5:33:00 PM, 1/10/2026 10:33:00 PM, 21.5009613037109
1/10/2026 5:34:00 PM, 1/10/2026 10:34:00 PM, 20.5999565124512
1/10/2026 5:35:00 PM, 1/10/2026 10:35:00 PM, 22.3535556793213
1/10/2026 5:36:00 PM, 1/10/2026 10:36:00 PM, 22.6879367828369
1/10/2026 5:37:00 PM, 1/10/2026 10:37:00 PM, 22.8127708435059
1/10/2026 5:38:00 PM, 1/10/2026 10:38:00 PM, 21.1135005950928
1/10/2026 5:39:00 PM, 1/10/2026 10:39:00 PM, 21.8364715576172
1/10/2026 5:40:00 PM, 1/10/2026 10:40:00 PM, 22.2700843811035
1/10/2026 5:41:00 PM, 1/10/2026 10:41:00 PM, 23.2281646728516
1/10/2026 5:42:00 PM, 1/10/2026 10:42:00 PM, 23.1520347595215
1/10/2026 5:43:00 PM, 1/10/2026 10:43:00 PM, 22.288143157959
1/10/2026 5:44:00 PM, 1/10/2026 10:44:00 PM, 23.4934425354004
1/10/2026 5:45:00 PM, 1/10/2026 10:45:00 PM, 22.8435821533203
1/10/2026 5:46:00 PM, 1/10/2026 10:46:00 PM, 23.1343288421631
1/10/2026 5:47:00 PM, 1/10/2026 10:47:00 PM, 22.8444213867188
1/10/2026 5:48:00 PM, 1/10/2026 10:48:00 PM, 23.0180358886719
1/10/2026 5:49:00 PM, 1/10/2026 10:49:00 PM, 20.7193489074707
1/10/2026 5:50:00 PM, 1/10/2026 10:50:00 PM, 21.0672130584717
1/10/2026 5:51:00 PM, 1/10/2026 10:51:00 PM, 21.0672130584717
1/10/2026 5:52:00 PM, 1/10/2026 10:52:00 PM, 22.4010448455811
1/10/2026 5:53:00 PM, 1/10/2026 10:53:00 PM, 22.3050022125244
1/10/2026 5:54:00 PM, 1/10/2026 10:54:00 PM, 21.5098152160645
1/10/2026 5:55:00 PM, 1/10/2026 10:55:00 PM, 21.6205501556396
1/10/2026 5:56:00 PM, 1/10/2026 10:56:00 PM, 21.2353286743164
1/10/2026 5:57:00 PM, 1/10/2026 10:57:00 PM, 20.3688278198242
1/10/2026 5:58:00 PM, 1/10/2026 10:58:00 PM, 21.1673336029053
1/10/2026 5:59:00 PM, 1/10/2026 10:59:00 PM, 21.6394729614258
1/10/2026 6:00:00 PM, 1/10/2026 11:00:00 PM, 21.5837135314941
1/10/2026 6:01:00 PM, 1/10/2026 11:01:00 PM, 21.0736389160156
1/10/2026 6:02:00 PM, 1/10/2026 11:02:00 PM, 21.5072288513184
1/10/2026 6:03:00 PM, 1/10/2026 11:03:00 PM, 21.5799045562744
1/10/2026 6:04:00 PM, 1/10/2026 11:04:00 PM, 20.4710464477539
1/10/2026 6:05:00 PM, 1/10/2026 11:05:00 PM, 20.9047260284424
1/10/2026 6:06:00 PM, 1/10/2026 11:06:00 PM, 18.2226486206055
1/10/2026 6:07:00 PM, 1/10/2026 11:07:00 PM, 18.7630977630615
1/10/2026 6:08:00 PM, 1/10/2026 11:08:00 PM, 19.6064968109131
1/10/2026 6:09:00 PM, 1/10/2026 11:09:00 PM, 18.9487133026123
1/10/2026 6:10:00 PM, 1/10/2026 11:10:00 PM, 19.7251834869385
1/10/2026 6:11:00 PM, 1/10/2026 11:11:00 PM, 20.9030170440674
1/10/2026 6:12:00 PM, 1/10/2026 11:12:00 PM, 18.0038299560547
1/10/2026 6:13:00 PM, 1/10/2026 11:13:00 PM, 18.687557220459
1/10/2026 6:14:00 PM, 1/10/2026 11:14:00 PM, 18.6449432373047
1/10/2026 6:15:00 PM, 1/10/2026 11:15:00 PM, 18.8912620544434
1/10/2026 6:16:00 PM, 1/10/2026 11:16:00 PM, 18.8642101287842
1/10/2026 6:17:00 PM, 1/10/2026 11:17:00 PM, 18.8978309631348
1/10/2026 6:18:00 PM, 1/10/2026 11:18:00 PM, 19.0648155212402
1/10/2026 6:19:00 PM, 1/10/2026 11:19:00 PM, 19.286735534668
1/10/2026 6:20:00 PM, 1/10/2026 11:20:00 PM, 18.469144821167
1/10/2026 6:21:00 PM, 1/10/2026 11:21:00 PM, 19.7377147674561
1/10/2026 6:22:00 PM, 1/10/2026 11:22:00 PM, 19.3892059326172
1/10/2026 6:23:00 PM, 1/10/2026 11:23:00 PM, 16.5957164764404
1/10/2026 6:24:00 PM, 1/10/2026 11:24:00 PM, 18.6211528778076
1/10/2026 6:25:00 PM, 1/10/2026 11:25:00 PM, 19.1487083435059
1/10/2026 6:26:00 PM, 1/10/2026 11:26:00 PM, 16.9980087280273
1/10/2026 6:27:00 PM, 1/10/2026 11:27:00 PM, 17.275146484375
1/10/2026 6:28:00 PM, 1/10/2026 11:28:00 PM, 18.5909366607666
1/10/2026 6:29:00 PM, 1/10/2026 11:29:00 PM, 18.7331886291504
1/10/2026 6:30:00 PM, 1/10/2026 11:30:00 PM, 18.4298000335693
1/10/2026 6:31:00 PM, 1/10/2026 11:31:00 PM, 18.2227077484131
1/10/2026 6:32:00 PM, 1/10/2026 11:32:00 PM, 16.5213088989258
1/10/2026 6:33:00 PM, 1/10/2026 11:33:00 PM, 18.6038684844971
1/10/2026 6:34:00 PM, 1/10/2026 11:34:00 PM, 18.9083404541016
1/10/2026 6:35:00 PM, 1/10/2026 11:35:00 PM, 17.4770736694336
1/10/2026 6:36:00 PM, 1/10/2026 11:36:00 PM, 17.9394721984863
1/10/2026 6:37:00 PM, 1/10/2026 11:37:00 PM, 16.7932739257813
1/10/2026 6:38:00 PM, 1/10/2026 11:38:00 PM, 17.42502784729
1/10/2026 6:39:00 PM, 1/10/2026 11:39:00 PM, 15.9392461776733
1/10/2026 6:40:00 PM, 1/10/2026 11:40:00 PM, 15.7179174423218
1/10/2026 6:41:00 PM, 1/10/2026 11:41:00 PM, 15.8342800140381
1/10/2026 6:42:00 PM, 1/10/2026 11:42:00 PM, 16.8486557006836
1/10/2026 6:43:00 PM, 1/10/2026 11:43:00 PM, 16.4296607971191
1/10/2026 6:44:00 PM, 1/10/2026 11:44:00 PM, 16.0020084381104
1/10/2026 6:45:00 PM, 1/10/2026 11:45:00 PM, 15.0984573364258
1/10/2026 6:46:00 PM, 1/10/2026 11:46:00 PM, 15.1637420654297
1/10/2026 6:47:00 PM, 1/10/2026 11:47:00 PM, 15.7422018051147
1/10/2026 6:48:00 PM, 1/10/2026 11:48:00 PM, 15.4644508361816
1/10/2026 6:49:00 PM, 1/10/2026 11:49:00 PM, 17.2859363555908
1/10/2026 6:50:00 PM, 1/10/2026 11:50:00 PM, 17.4793815612793
1/10/2026 6:51:00 PM, 1/10/2026 11:51:00 PM, 17.0873546600342
1/10/2026 6:52:00 PM, 1/10/2026 11:52:00 PM, 17.0873546600342
1/10/2026 6:53:00 PM, 1/10/2026 11:53:00 PM, 17.2352046966553
1/10/2026 6:54:00 PM, 1/10/2026 11:54:00 PM, 17.1862297058105
1/10/2026 6:55:00 PM, 1/10/2026 11:55:00 PM, 15.957498550415
1/10/2026 6:56:00 PM, 1/10/2026 11:56:00 PM, 16.1761093139648
1/10/2026 6:57:00 PM, 1/10/2026 11:57:00 PM, 16.6104221343994
1/10/2026 6:58:00 PM, 1/10/2026 11:58:00 PM, 16.2756595611572
1/10/2026 6:59:00 PM, 1/10/2026 11:59:00 PM, 16.8168849945068
1/10/2026 7:00:00 PM, 1/11/2026 12:00:00 AM, 16.7083606719971
1/10/2026 7:01:00 PM, 1/11/2026 12:01:00 AM, 17.5769100189209
1/10/2026 7:02:00 PM, 1/11/2026 12:02:00 AM, 17.5685005187988
1/10/2026 7:03:00 PM, 1/11/2026 12:03:00 AM, 16.9593467712402
1/10/2026 7:04:00 PM, 1/11/2026 12:04:00 AM, 17.5815277099609
1/10/2026 7:05:00 PM, 1/11/2026 12:05:00 AM, 15.4856824874878
1/10/2026 7:06:00 PM, 1/11/2026 12:06:00 AM, 17.8052597045898
1/10/2026 7:07:00 PM, 1/11/2026 12:07:00 AM, 17.2654705047607
1/10/2026 7:08:00 PM, 1/11/2026 12:08:00 AM, 17.0291137695313
1/10/2026 7:09:00 PM, 1/11/2026 12:09:00 AM, 16.0057315826416
1/10/2026 7:10:00 PM, 1/11/2026 12:10:00 AM, 16.0764293670654
1/10/2026 7:11:00 PM, 1/11/2026 12:11:00 AM, 17.7956085205078
1/10/2026 7:12:00 PM, 1/11/2026 12:12:00 AM, 18.2206993103027
1/10/2026 7:13:00 PM, 1/11/2026 12:13:00 AM, 18.669059753418
1/10/2026 7:14:00 PM, 1/11/2026 12:14:00 AM, 19.6252536773682
1/10/2026 7:15:00 PM, 1/11/2026 12:15:00 AM, 20.8362331390381
1/10/2026 7:16:00 PM, 1/11/2026 12:16:00 AM, 19.7170505523682
1/10/2026 7:17:00 PM, 1/11/2026 12:17:00 AM, 19.0911159515381
1/10/2026 7:18:00 PM, 1/11/2026 12:18:00 AM, 19.0568332672119
1/10/2026 7:19:00 PM, 1/11/2026 12:19:00 AM, 19.4791393280029
1/10/2026 7:20:00 PM, 1/11/2026 12:20:00 AM, 19.2323970794678
1/10/2026 7:21:00 PM, 1/11/2026 12:21:00 AM, 18.6684532165527
1/10/2026 7:22:00 PM, 1/11/2026 12:22:00 AM, 18.6675758361816
1/10/2026 7:23:00 PM, 1/11/2026 12:23:00 AM, 17.3689022064209
1/10/2026 7:24:00 PM, 1/11/2026 12:24:00 AM, 19.834451675415
1/10/2026 7:25:00 PM, 1/11/2026 12:25:00 AM, 20.1011009216309
1/10/2026 7:26:00 PM, 1/11/2026 12:26:00 AM, 20.3344459533691
1/10/2026 7:27:00 PM, 1/11/2026 12:27:00 AM, 19.6193199157715
1/10/2026 7:28:00 PM, 1/11/2026 12:28:00 AM, 19.620059967041
1/10/2026 7:29:00 PM, 1/11/2026 12:29:00 AM, 19.3098983764648
1/10/2026 7:30:00 PM, 1/11/2026 12:30:00 AM, 19.8846759796143
1/10/2026 7:31:00 PM, 1/11/2026 12:31:00 AM, 19.3769702911377
1/10/2026 7:32:00 PM, 1/11/2026 12:32:00 AM, 18.5477962493896
1/10/2026 7:33:00 PM, 1/11/2026 12:33:00 AM, 18.7897243499756
1/10/2026 7:34:00 PM, 1/11/2026 12:34:00 AM, 19.4909400939941
1/10/2026 7:35:00 PM, 1/11/2026 12:35:00 AM, 19.491756439209
1/10/2026 7:36:00 PM, 1/11/2026 12:36:00 AM, 20.3413791656494
1/10/2026 7:37:00 PM, 1/11/2026 12:37:00 AM, 19.3206748962402
1/10/2026 7:38:00 PM, 1/11/2026 12:38:00 AM, 18.8801860809326
1/10/2026 7:39:00 PM, 1/11/2026 12:39:00 AM, 18.7673454284668
1/10/2026 7:40:00 PM, 1/11/2026 12:40:00 AM, 19.0060596466064
1/10/2026 7:41:00 PM, 1/11/2026 12:41:00 AM, 19.6971263885498
1/10/2026 7:42:00 PM, 1/11/2026 12:42:00 AM, 20.6237258911133
1/10/2026 7:43:00 PM, 1/11/2026 12:43:00 AM, 20.7655353546143
1/10/2026 7:44:00 PM, 1/11/2026 12:44:00 AM, 20.0645332336426
1/10/2026 7:45:00 PM, 1/11/2026 12:45:00 AM, 19.8584213256836
1/10/2026 7:46:00 PM, 1/11/2026 12:46:00 AM, 20.241081237793
1/10/2026 7:47:00 PM, 1/11/2026 12:47:00 AM, 21.0268135070801
1/10/2026 7:48:00 PM, 1/11/2026 12:48:00 AM, 21.8094291687012
1/10/2026 7:49:00 PM, 1/11/2026 12:49:00 AM, 21.3961391448975
1/10/2026 7:50:00 PM, 1/11/2026 12:50:00 AM, 21.3812141418457
1/10/2026 7:51:00 PM, 1/11/2026 12:51:00 AM, 21.6883640289307
1/10/2026 7:52:00 PM, 1/11/2026 12:52:00 AM, 21.3623008728027
1/10/2026 7:53:00 PM, 1/11/2026 12:53:00 AM, 21.3623008728027
1/10/2026 7:54:00 PM, 1/11/2026 12:54:00 AM, 20.689338684082
1/10/2026 7:55:00 PM, 1/11/2026 12:55:00 AM, 19.8948554992676
1/10/2026 7:56:00 PM, 1/11/2026 12:56:00 AM, 20.7041263580322
1/10/2026 7:57:00 PM, 1/11/2026 12:57:00 AM, 17.2357997894287
1/10/2026 7:58:00 PM, 1/11/2026 12:58:00 AM, 18.3277034759521
1/10/2026 7:59:00 PM, 1/11/2026 12:59:00 AM, 18.7359142303467
1/10/2026 8:00:00 PM, 1/11/2026 1:00:00 AM, 18.1241874694824
1/10/2026 8:01:00 PM, 1/11/2026 1:01:00 AM, 18.1980419158936
1/10/2026 8:02:00 PM, 1/11/2026 1:02:00 AM, 17.1227016448975
1/10/2026 8:03:00 PM, 1/11/2026 1:03:00 AM, 18.3657836914063
1/10/2026 8:04:00 PM, 1/11/2026 1:04:00 AM, 18.8770999908447
1/10/2026 8:05:00 PM, 1/11/2026 1:05:00 AM, 18.3555641174316
1/10/2026 8:06:00 PM, 1/11/2026 1:06:00 AM, 19.7410182952881
1/10/2026 8:07:00 PM, 1/11/2026 1:07:00 AM, 19.7186489105225
1/10/2026 8:08:00 PM, 1/11/2026 1:08:00 AM, 18.2423133850098
1/10/2026 8:09:00 PM, 1/11/2026 1:09:00 AM, 16.724853515625
1/10/2026 8:10:00 PM, 1/11/2026 1:10:00 AM, 17.527681350708
1/10/2026 8:11:00 PM, 1/11/2026 1:11:00 AM, 17.5269374847412
1/10/2026 8:12:00 PM, 1/11/2026 1:12:00 AM, 18.9689846038818
1/10/2026 8:13:00 PM, 1/11/2026 1:13:00 AM, 19.957592010498
1/10/2026 8:14:00 PM, 1/11/2026 1:14:00 AM, 19.0444774627686
1/10/2026 8:15:00 PM, 1/11/2026 1:15:00 AM, 17.8515548706055
1/10/2026 8:16:00 PM, 1/11/2026 1:16:00 AM, 18.0456848144531
1/10/2026 8:17:00 PM, 1/11/2026 1:17:00 AM, 18.8697185516357
1/10/2026 8:18:00 PM, 1/11/2026 1:18:00 AM, 18.5533409118652
1/10/2026 8:19:00 PM, 1/11/2026 1:19:00 AM, 18.4552402496338
1/10/2026 8:20:00 PM, 1/11/2026 1:20:00 AM, 18.021369934082
1/10/2026 8:21:00 PM, 1/11/2026 1:21:00 AM, 18.4021148681641
1/10/2026 8:22:00 PM, 1/11/2026 1:22:00 AM, 18.9164371490479
1/10/2026 8:23:00 PM, 1/11/2026 1:23:00 AM, 17.6232032775879
1/10/2026 8:24:00 PM, 1/11/2026 1:24:00 AM, 18.9721565246582
1/10/2026 8:25:00 PM, 1/11/2026 1:25:00 AM, 19.0440006256104
1/10/2026 8:26:00 PM, 1/11/2026 1:26:00 AM, 18.745210647583
1/10/2026 8:27:00 PM, 1/11/2026 1:27:00 AM, 19.4379177093506
1/10/2026 8:28:00 PM, 1/11/2026 1:28:00 AM, 19.9332370758057
1/10/2026 8:29:00 PM, 1/11/2026 1:29:00 AM, 18.0100116729736
1/10/2026 8:30:00 PM, 1/11/2026 1:30:00 AM, 16.6700477600098
1/10/2026 8:31:00 PM, 1/11/2026 1:31:00 AM, 16.6655311584473
1/10/2026 8:32:00 PM, 1/11/2026 1:32:00 AM, 16.4327507019043
1/10/2026 8:33:00 PM, 1/11/2026 1:33:00 AM, 15.6799945831299
1/10/2026 8:34:00 PM, 1/11/2026 1:34:00 AM, 15.9270820617676
1/10/2026 8:35:00 PM, 1/11/2026 1:35:00 AM, 16.3857288360596
1/10/2026 8:36:00 PM, 1/11/2026 1:36:00 AM, 17.5738296508789
1/10/2026 8:37:00 PM, 1/11/2026 1:37:00 AM, 18.253381729126
1/10/2026 8:38:00 PM, 1/11/2026 1:38:00 AM, 16.4432621002197
1/10/2026 8:39:00 PM, 1/11/2026 1:39:00 AM, 16.8139114379883
1/10/2026 8:40:00 PM, 1/11/2026 1:40:00 AM, 14.8767890930176
1/10/2026 8:41:00 PM, 1/11/2026 1:41:00 AM, 16.4483222961426
1/10/2026 8:42:00 PM, 1/11/2026 1:42:00 AM, 17.1616821289062
1/10/2026 8:43:00 PM, 1/11/2026 1:43:00 AM, 16.4675140380859
1/10/2026 8:44:00 PM, 1/11/2026 1:44:00 AM, 15.6342248916626
1/10/2026 8:45:00 PM, 1/11/2026 1:45:00 AM, 15.1240367889404
1/10/2026 8:46:00 PM, 1/11/2026 1:46:00 AM, 14.8662414550781
1/10/2026 8:47:00 PM, 1/11/2026 1:47:00 AM, 15.0424156188965
1/10/2026 8:48:00 PM, 1/11/2026 1:48:00 AM, 16.0046043395996
1/10/2026 8:49:00 PM, 1/11/2026 1:49:00 AM, 16.3259468078613
1/10/2026 8:50:00 PM, 1/11/2026 1:50:00 AM, 16.9633522033691
1/10/2026 8:51:00 PM, 1/11/2026 1:51:00 AM, 16.7629222869873
1/10/2026 8:52:00 PM, 1/11/2026 1:52:00 AM, 18.0256671905518
1/10/2026 8:53:00 PM, 1/11/2026 1:53:00 AM, 17.7581005096436
1/10/2026 8:54:00 PM, 1/11/2026 1:54:00 AM, 17.7581005096436
1/10/2026 8:55:00 PM, 1/11/2026 1:55:00 AM, 16.8974380493164
1/10/2026 8:56:00 PM, 1/11/2026 1:56:00 AM, 17.9569797515869
1/10/2026 8:57:00 PM, 1/11/2026 1:57:00 AM, 16.67214012146
1/10/2026 8:58:00 PM, 1/11/2026 1:58:00 AM, 16.9434776306152
1/10/2026 8:59:00 PM, 1/11/2026 1:59:00 AM, 17.889627456665
1/10/2026 9:00:00 PM, 1/11/2026 2:00:00 AM, 18.1532821655273
1/10/2026 9:01:00 PM, 1/11/2026 2:01:00 AM, 16.823299407959
1/10/2026 9:02:00 PM, 1/11/2026 2:02:00 AM, 16.9447860717773
1/10/2026 9:03:00 PM, 1/11/2026 2:03:00 AM, 16.0230255126953
1/10/2026 9:04:00 PM, 1/11/2026 2:04:00 AM, 13.4484214782715
1/10/2026 9:05:00 PM, 1/11/2026 2:05:00 AM, 13.4096727371216
1/10/2026 9:06:00 PM, 1/11/2026 2:06:00 AM, 14.316065788269
1/10/2026 9:07:00 PM, 1/11/2026 2:07:00 AM, 13.5755996704102
1/10/2026 9:08:00 PM, 1/11/2026 2:08:00 AM, 14.2195663452148
1/10/2026 9:09:00 PM, 1/11/2026 2:09:00 AM, 15.0054903030396
1/10/2026 9:10:00 PM, 1/11/2026 2:10:00 AM, 15.6550970077515
1/10/2026 9:11:00 PM, 1/11/2026 2:11:00 AM, 13.9332733154297
1/10/2026 9:12:00 PM, 1/11/2026 2:12:00 AM, 13.3713579177856
1/10/2026 9:13:00 PM, 1/11/2026 2:13:00 AM, 14.5166921615601
1/10/2026 9:14:00 PM, 1/11/2026 2:14:00 AM, 13.9456634521484
1/10/2026 9:15:00 PM, 1/11/2026 2:15:00 AM, 12.2681102752686
1/10/2026 9:16:00 PM, 1/11/2026 2:16:00 AM, 12.7149305343628
1/10/2026 9:17:00 PM, 1/11/2026 2:17:00 AM, 13.796347618103
1/10/2026 9:18:00 PM, 1/11/2026 2:18:00 AM, 14.102876663208
1/10/2026 9:19:00 PM, 1/11/2026 2:19:00 AM, 14.4494619369507
1/10/2026 9:20:00 PM, 1/11/2026 2:20:00 AM, 15.9102973937988
1/10/2026 9:21:00 PM, 1/11/2026 2:21:00 AM, 15.9622535705566
1/10/2026 9:22:00 PM, 1/11/2026 2:22:00 AM, 16.5011425018311
1/10/2026 9:23:00 PM, 1/11/2026 2:23:00 AM, 16.1441516876221
1/10/2026 9:24:00 PM, 1/11/2026 2:24:00 AM, 16.244649887085
1/10/2026 9:25:00 PM, 1/11/2026 2:25:00 AM, 17.8210029602051
1/10/2026 9:26:00 PM, 1/11/2026 2:26:00 AM, 18.8670387268066
1/10/2026 9:27:00 PM, 1/11/2026 2:27:00 AM, 16.6663799285889
1/10/2026 9:28:00 PM, 1/11/2026 2:28:00 AM, 18.5967178344727
1/10/2026 9:29:00 PM, 1/11/2026 2:29:00 AM, 18.7909965515137
1/10/2026 9:30:00 PM, 1/11/2026 2:30:00 AM, 17.6492214202881
1/10/2026 9:31:00 PM, 1/11/2026 2:31:00 AM, 17.4139366149902
1/10/2026 9:32:00 PM, 1/11/2026 2:32:00 AM, 17.4180088043213
1/10/2026 9:33:00 PM, 1/11/2026 2:33:00 AM, 15.4392910003662
1/10/2026 9:34:00 PM, 1/11/2026 2:34:00 AM, 15.4258699417114
1/10/2026 9:35:00 PM, 1/11/2026 2:35:00 AM, 16.722993850708
1/10/2026 9:36:00 PM, 1/11/2026 2:36:00 AM, 17.6860237121582
1/10/2026 9:37:00 PM, 1/11/2026 2:37:00 AM, 15.995418548584
1/10/2026 9:38:00 PM, 1/11/2026 2:38:00 AM, 18.0187225341797
1/10/2026 9:39:00 PM, 1/11/2026 2:39:00 AM, 16.0817546844482
1/10/2026 9:40:00 PM, 1/11/2026 2:40:00 AM, 12.3728742599487
1/10/2026 9:41:00 PM, 1/11/2026 2:41:00 AM, 13.06516456604
1/10/2026 9:42:00 PM, 1/11/2026 2:42:00 AM, 13.899845123291
1/10/2026 9:43:00 PM, 1/11/2026 2:43:00 AM, 14.3032655715942
1/10/2026 9:44:00 PM, 1/11/2026 2:44:00 AM, 15.2477245330811
1/10/2026 9:45:00 PM, 1/11/2026 2:45:00 AM, 13.8864603042603
1/10/2026 9:46:00 PM, 1/11/2026 2:46:00 AM, 14.4312934875488
1/10/2026 9:47:00 PM, 1/11/2026 2:47:00 AM, 16.0412788391113
1/10/2026 9:48:00 PM, 1/11/2026 2:48:00 AM, 16.3309688568115
1/10/2026 9:49:00 PM, 1/11/2026 2:49:00 AM, 15.797420501709
1/10/2026 9:50:00 PM, 1/11/2026 2:50:00 AM, 17.0052299499512
1/10/2026 9:51:00 PM, 1/11/2026 2:51:00 AM, 18.5688323974609
1/10/2026 9:52:00 PM, 1/11/2026 2:52:00 AM, 18.1373538970947
1/10/2026 9:53:00 PM, 1/11/2026 2:53:00 AM, 17.5805473327637
1/10/2026 9:54:00 PM, 1/11/2026 2:54:00 AM, 15.4397134780884
1/10/2026 9:55:00 PM, 1/11/2026 2:55:00 AM, 15.4397134780884
1/10/2026 9:56:00 PM, 1/11/2026 2:56:00 AM, 14.7932653427124
1/10/2026 9:57:00 PM, 1/11/2026 2:57:00 AM, 14.0712652206421
1/10/2026 9:58:00 PM, 1/11/2026 2:58:00 AM, 14.310977935791
1/10/2026 9:59:00 PM, 1/11/2026 2:59:00 AM, 16.2005958557129
1/10/2026 10:00:00 PM, 1/11/2026 3:00:00 AM, 19.1372261047363
1/10/2026 10:01:00 PM, 1/11/2026 3:01:00 AM, 20.7899150848389
1/10/2026 10:02:00 PM, 1/11/2026 3:02:00 AM, 20.0303115844727
1/10/2026 10:03:00 PM, 1/11/2026 3:03:00 AM, 19.1142520904541
1/10/2026 10:04:00 PM, 1/11/2026 3:04:00 AM, 19.0600681304932
1/10/2026 10:05:00 PM, 1/11/2026 3:05:00 AM, 18.1054992675781
1/10/2026 10:06:00 PM, 1/11/2026 3:06:00 AM, 18.032621383667
1/10/2026 10:07:00 PM, 1/11/2026 3:07:00 AM, 17.9445972442627
1/10/2026 10:08:00 PM, 1/11/2026 3:08:00 AM, 18.0499782562256
1/10/2026 10:09:00 PM, 1/11/2026 3:09:00 AM, 16.19580078125
1/10/2026 10:10:00 PM, 1/11/2026 3:10:00 AM, 18.0864944458008
1/10/2026 10:11:00 PM, 1/11/2026 3:11:00 AM, 19.5051460266113
1/10/2026 10:12:00 PM, 1/11/2026 3:12:00 AM, 18.8108406066895
1/10/2026 10:13:00 PM, 1/11/2026 3:13:00 AM, 17.9454307556152
1/10/2026 10:14:00 PM, 1/11/2026 3:14:00 AM, 17.0375900268555
1/10/2026 10:15:00 PM, 1/11/2026 3:15:00 AM, 16.093692779541
1/10/2026 10:16:00 PM, 1/11/2026 3:16:00 AM, 15.7670707702637
1/10/2026 10:17:00 PM, 1/11/2026 3:17:00 AM, 16.5464344024658
1/10/2026 10:18:00 PM, 1/11/2026 3:18:00 AM, 16.8404445648193
1/10/2026 10:19:00 PM, 1/11/2026 3:19:00 AM, 17.0058174133301
1/10/2026 10:20:00 PM, 1/11/2026 3:20:00 AM, 15.2086877822876
1/10/2026 10:21:00 PM, 1/11/2026 3:21:00 AM, 14.9905796051025
1/10/2026 10:22:00 PM, 1/11/2026 3:22:00 AM, 16.7592582702637
1/10/2026 10:23:00 PM, 1/11/2026 3:23:00 AM, 15.557089805603
1/10/2026 10:24:00 PM, 1/11/2026 3:24:00 AM, 15.7907466888428
1/10/2026 10:25:00 PM, 1/11/2026 3:25:00 AM, 17.0310745239258
1/10/2026 10:26:00 PM, 1/11/2026 3:26:00 AM, 15.5481939315796
1/10/2026 10:27:00 PM, 1/11/2026 3:27:00 AM, 14.7034273147583
1/10/2026 10:28:00 PM, 1/11/2026 3:28:00 AM, 15.0364837646484
1/10/2026 10:29:00 PM, 1/11/2026 3:29:00 AM, 13.1449327468872
1/10/2026 10:30:00 PM, 1/11/2026 3:30:00 AM, 13.3063812255859
1/10/2026 10:31:00 PM, 1/11/2026 3:31:00 AM, 14.1535921096802
1/10/2026 10:32:00 PM, 1/11/2026 3:32:00 AM, 14.339563369751
1/10/2026 10:33:00 PM, 1/11/2026 3:33:00 AM, 15.1931800842285
1/10/2026 10:34:00 PM, 1/11/2026 3:34:00 AM, 16.2064266204834
1/10/2026 10:35:00 PM, 1/11/2026 3:35:00 AM, 15.0282936096191
1/10/2026 10:36:00 PM, 1/11/2026 3:36:00 AM, 16.3780002593994
1/10/2026 10:37:00 PM, 1/11/2026 3:37:00 AM, 16.3320350646973
1/10/2026 10:38:00 PM, 1/11/2026 3:38:00 AM, 14.4963483810425
1/10/2026 10:39:00 PM, 1/11/2026 3:39:00 AM, 15.8290195465088
1/10/2026 10:40:00 PM, 1/11/2026 3:40:00 AM, 13.4654960632324
1/10/2026 10:41:00 PM, 1/11/2026 3:41:00 AM, 14.6022262573242
1/10/2026 10:42:00 PM, 1/11/2026 3:42:00 AM, 15.9560165405273
1/10/2026 10:43:00 PM, 1/11/2026 3:43:00 AM, 15.4018363952637
1/10/2026 10:44:00 PM, 1/11/2026 3:44:00 AM, 14.0779027938843
1/10/2026 10:45:00 PM, 1/11/2026 3:45:00 AM, 16.5437126159668
1/10/2026 10:46:00 PM, 1/11/2026 3:46:00 AM, 14.7956237792969
1/10/2026 10:47:00 PM, 1/11/2026 3:47:00 AM, 13.0220966339111
1/10/2026 10:48:00 PM, 1/11/2026 3:48:00 AM, 13.1592960357666
1/10/2026 10:49:00 PM, 1/11/2026 3:49:00 AM, 14.7740659713745
1/10/2026 10:50:00 PM, 1/11/2026 3:50:00 AM, 13.7479782104492
1/10/2026 10:51:00 PM, 1/11/2026 3:51:00 AM, 13.9672679901123
1/10/2026 10:52:00 PM, 1/11/2026 3:52:00 AM, 13.2749261856079
1/10/2026 10:53:00 PM, 1/11/2026 3:53:00 AM, 13.039740562439
1/10/2026 10:54:00 PM, 1/11/2026 3:54:00 AM, 14.8417778015137
1/10/2026 10:55:00 PM, 1/11/2026 3:55:00 AM, 15.8806552886963
1/10/2026 10:56:00 PM, 1/11/2026 3:56:00 AM, 15.8806552886963
1/10/2026 10:57:00 PM, 1/11/2026 3:57:00 AM, 15.3953704833984
1/10/2026 10:58:00 PM, 1/11/2026 3:58:00 AM, 11.5264339447021
1/10/2026 10:59:00 PM, 1/11/2026 3:59:00 AM, 11.2789192199707
1/10/2026 11:00:00 PM, 1/11/2026 4:00:00 AM, 12.1931791305542
1/10/2026 11:01:00 PM, 1/11/2026 4:01:00 AM, 12.5347595214844
1/10/2026 11:02:00 PM, 1/11/2026 4:02:00 AM, 12.3819961547852
1/10/2026 11:03:00 PM, 1/11/2026 4:03:00 AM, 12.759786605835
1/10/2026 11:04:00 PM, 1/11/2026 4:04:00 AM, 12.6676044464111
1/10/2026 11:05:00 PM, 1/11/2026 4:05:00 AM, 13.2965135574341
1/10/2026 11:06:00 PM, 1/11/2026 4:06:00 AM, 11.1286725997925
1/10/2026 11:07:00 PM, 1/11/2026 4:07:00 AM, 11.7959938049316
1/10/2026 11:08:00 PM, 1/11/2026 4:08:00 AM, 11.3080635070801
1/10/2026 11:09:00 PM, 1/11/2026 4:09:00 AM, 12.1274833679199
1/10/2026 11:10:00 PM, 1/11/2026 4:10:00 AM, 11.8095703125
1/10/2026 11:11:00 PM, 1/11/2026 4:11:00 AM, 11.0334911346436
1/10/2026 11:12:00 PM, 1/11/2026 4:12:00 AM, 11.0674524307251
1/10/2026 11:13:00 PM, 1/11/2026 4:13:00 AM, 9.89800643920898
1/10/2026 11:14:00 PM, 1/11/2026 4:14:00 AM, 9.02754878997803
1/10/2026 11:15:00 PM, 1/11/2026 4:15:00 AM, 10.8899202346802
1/10/2026 11:16:00 PM, 1/11/2026 4:16:00 AM, 9.87046909332275
1/10/2026 11:17:00 PM, 1/11/2026 4:17:00 AM, 9.59316730499268
1/10/2026 11:18:00 PM, 1/11/2026 4:18:00 AM, 10.4139747619629
1/10/2026 11:19:00 PM, 1/11/2026 4:19:00 AM, 11.2754011154175
1/10/2026 11:20:00 PM, 1/11/2026 4:20:00 AM, 11.8998155593872
1/10/2026 11:21:00 PM, 1/11/2026 4:21:00 AM, 12.954288482666
1/10/2026 11:22:00 PM, 1/11/2026 4:22:00 AM, 12.9753122329712
1/10/2026 11:23:00 PM, 1/11/2026 4:23:00 AM, 12.103572845459
1/10/2026 11:24:00 PM, 1/11/2026 4:24:00 AM, 13.1361398696899
1/10/2026 11:25:00 PM, 1/11/2026 4:25:00 AM, 13.456714630127
1/10/2026 11:26:00 PM, 1/11/2026 4:26:00 AM, 13.3908548355103
1/10/2026 11:27:00 PM, 1/11/2026 4:27:00 AM, 13.5536022186279
1/10/2026 11:28:00 PM, 1/11/2026 4:28:00 AM, 13.5282258987427
1/10/2026 11:29:00 PM, 1/11/2026 4:29:00 AM, 13.5478019714355
1/10/2026 11:30:00 PM, 1/11/2026 4:30:00 AM, 15.6979322433472
1/10/2026 11:31:00 PM, 1/11/2026 4:31:00 AM, 15.9156274795532
1/10/2026 11:32:00 PM, 1/11/2026 4:32:00 AM, 14.8333892822266
1/10/2026 11:33:00 PM, 1/11/2026 4:33:00 AM, 14.8570928573608
1/10/2026 11:34:00 PM, 1/11/2026 4:34:00 AM, 14.3148241043091
1/10/2026 11:35:00 PM, 1/11/2026 4:35:00 AM, 14.8023614883423
1/10/2026 11:36:00 PM, 1/11/2026 4:36:00 AM, 13.219388961792
1/10/2026 11:37:00 PM, 1/11/2026 4:37:00 AM, 13.3055686950684
1/10/2026 11:38:00 PM, 1/11/2026 4:38:00 AM, 12.8657274246216
1/10/2026 11:39:00 PM, 1/11/2026 4:39:00 AM, 12.1341304779053
1/10/2026 11:40:00 PM, 1/11/2026 4:40:00 AM, 12.8248128890991
1/10/2026 11:41:00 PM, 1/11/2026 4:41:00 AM, 13.341251373291
1/10/2026 11:42:00 PM, 1/11/2026 4:42:00 AM, 14.6114654541016
1/10/2026 11:43:00 PM, 1/11/2026 4:43:00 AM, 14.2191791534424
1/10/2026 11:44:00 PM, 1/11/2026 4:44:00 AM, 14.5499258041382
1/10/2026 11:45:00 PM, 1/11/2026 4:45:00 AM, 14.8893547058105
1/10/2026 11:46:00 PM, 1/11/2026 4:46:00 AM, 15.0058917999268
1/10/2026 11:47:00 PM, 1/11/2026 4:47:00 AM, 15.7949438095093
1/10/2026 11:48:00 PM, 1/11/2026 4:48:00 AM, 15.2680377960205
1/10/2026 11:49:00 PM, 1/11/2026 4:49:00 AM, 16.1203308105469
1/10/2026 11:50:00 PM, 1/11/2026 4:50:00 AM, 15.4892044067383
1/10/2026 11:51:00 PM, 1/11/2026 4:51:00 AM, 13.9808826446533
1/10/2026 11:52:00 PM, 1/11/2026 4:52:00 AM, 13.1866540908813
1/10/2026 11:53:00 PM, 1/11/2026 4:53:00 AM, 14.1952772140503
1/10/2026 11:54:00 PM, 1/11/2026 4:54:00 AM, 14.8761787414551
1/10/2026 11:55:00 PM, 1/11/2026 4:55:00 AM, 15.9570474624634
1/10/2026 11:56:00 PM, 1/11/2026 4:56:00 AM, 15.7950525283813
1/10/2026 11:57:00 PM, 1/11/2026 4:57:00 AM, 15.7950525283813
1/10/2026 11:58:00 PM, 1/11/2026 4:58:00 AM, 15.7950525283813
1/10/2026 11:59:00 PM, 1/11/2026 4:59:00 AM, 15.9756689071655
1/11/2026 12:00:00 AM, 1/11/2026 5:00:00 AM, 15.2152242660522
1/11/2026 12:01:00 AM, 1/11/2026 5:01:00 AM, 14.9523344039917
1/11/2026 12:02:00 AM, 1/11/2026 5:02:00 AM, 14.8184814453125
1/11/2026 12:03:00 AM, 1/11/2026 5:03:00 AM, 14.8676042556763
1/11/2026 12:04:00 AM, 1/11/2026 5:04:00 AM, 14.7386016845703
1/11/2026 12:05:00 AM, 1/11/2026 5:05:00 AM, 13.5076894760132
1/11/2026 12:06:00 AM, 1/11/2026 5:06:00 AM, 14.5867252349854
1/11/2026 12:07:00 AM, 1/11/2026 5:07:00 AM, 14.971019744873
1/11/2026 12:08:00 AM, 1/11/2026 5:08:00 AM, 15.0903873443604
1/11/2026 12:09:00 AM, 1/11/2026 5:09:00 AM, 15.4345989227295
1/11/2026 12:10:00 AM, 1/11/2026 5:10:00 AM, 16.7490577697754
1/11/2026 12:11:00 AM, 1/11/2026 5:11:00 AM, 17.3548622131348
1/11/2026 12:12:00 AM, 1/11/2026 5:12:00 AM, 17.6209030151367
1/11/2026 12:13:00 AM, 1/11/2026 5:13:00 AM, 17.8476600646973
1/11/2026 12:14:00 AM, 1/11/2026 5:14:00 AM, 18.7778568267822
1/11/2026 12:15:00 AM, 1/11/2026 5:15:00 AM, 19.3203239440918
1/11/2026 12:16:00 AM, 1/11/2026 5:16:00 AM, 19.2473907470703
1/11/2026 12:17:00 AM, 1/11/2026 5:17:00 AM, 17.9384517669678
1/11/2026 12:18:00 AM, 1/11/2026 5:18:00 AM, 18.3167285919189
1/11/2026 12:19:00 AM, 1/11/2026 5:19:00 AM, 17.6138305664063
1/11/2026 12:20:00 AM, 1/11/2026 5:20:00 AM, 17.9086494445801
1/11/2026 12:21:00 AM, 1/11/2026 5:21:00 AM, 16.8859233856201
1/11/2026 12:22:00 AM, 1/11/2026 5:22:00 AM, 16.0231170654297
1/11/2026 12:23:00 AM, 1/11/2026 5:23:00 AM, 16.2765331268311
1/11/2026 12:24:00 AM, 1/11/2026 5:24:00 AM, 16.2495536804199
1/11/2026 12:25:00 AM, 1/11/2026 5:25:00 AM, 16.5509586334229
1/11/2026 12:26:00 AM, 1/11/2026 5:26:00 AM, 16.5703449249268
1/11/2026 12:27:00 AM, 1/11/2026 5:27:00 AM, 16.9620094299316
1/11/2026 12:28:00 AM, 1/11/2026 5:28:00 AM, 17.4947700500488
1/11/2026 12:29:00 AM, 1/11/2026 5:29:00 AM, 17.9867706298828
1/11/2026 12:30:00 AM, 1/11/2026 5:30:00 AM, 17.5282554626465
1/11/2026 12:31:00 AM, 1/11/2026 5:31:00 AM, 15.5424966812134
1/11/2026 12:32:00 AM, 1/11/2026 5:32:00 AM, 12.2068214416504
1/11/2026 12:33:00 AM, 1/11/2026 5:33:00 AM, 11.5613489151001
1/11/2026 12:34:00 AM, 1/11/2026 5:34:00 AM, 11.5637559890747
1/11/2026 12:35:00 AM, 1/11/2026 5:35:00 AM, 11.3168277740479
1/11/2026 12:36:00 AM, 1/11/2026 5:36:00 AM, 12.2102460861206
1/11/2026 12:37:00 AM, 1/11/2026 5:37:00 AM, 13.3950910568237
1/11/2026 12:38:00 AM, 1/11/2026 5:38:00 AM, 14.3726921081543
1/11/2026 12:39:00 AM, 1/11/2026 5:39:00 AM, 13.015230178833
1/11/2026 12:40:00 AM, 1/11/2026 5:40:00 AM, 12.3235416412354
1/11/2026 12:41:00 AM, 1/11/2026 5:41:00 AM, 12.6131687164307
1/11/2026 12:42:00 AM, 1/11/2026 5:42:00 AM, 12.6896858215332
1/11/2026 12:43:00 AM, 1/11/2026 5:43:00 AM, 10.9527196884155
1/11/2026 12:44:00 AM, 1/11/2026 5:44:00 AM, 11.4996376037598
1/11/2026 12:45:00 AM, 1/11/2026 5:45:00 AM, 11.4779767990112
1/11/2026 12:46:00 AM, 1/11/2026 5:46:00 AM, 12.3182792663574
1/11/2026 12:47:00 AM, 1/11/2026 5:47:00 AM, 13.2254991531372
1/11/2026 12:48:00 AM, 1/11/2026 5:48:00 AM, 10.9852457046509
1/11/2026 12:49:00 AM, 1/11/2026 5:49:00 AM, 11.1016502380371
1/11/2026 12:50:00 AM, 1/11/2026 5:50:00 AM, 11.7262983322144
1/11/2026 12:51:00 AM, 1/11/2026 5:51:00 AM, 12.1000833511353
1/11/2026 12:52:00 AM, 1/11/2026 5:52:00 AM, 12.4301834106445
1/11/2026 12:53:00 AM, 1/11/2026 5:53:00 AM, 12.7020864486694
1/11/2026 12:54:00 AM, 1/11/2026 5:54:00 AM, 13.122896194458
1/11/2026 12:55:00 AM, 1/11/2026 5:55:00 AM, 12.6525945663452
1/11/2026 12:56:00 AM, 1/11/2026 5:56:00 AM, 15.2728586196899
1/11/2026 12:57:00 AM, 1/11/2026 5:57:00 AM, 15.5123205184937
1/11/2026 12:58:00 AM, 1/11/2026 5:58:00 AM, 15.5123205184937
1/11/2026 12:59:00 AM, 1/11/2026 5:59:00 AM, 15.5123205184937
1/11/2026 1:00:00 AM, 1/11/2026 6:00:00 AM, 17.1566410064697
1/11/2026 1:01:00 AM, 1/11/2026 6:01:00 AM, 17.064302444458
1/11/2026 1:02:00 AM, 1/11/2026 6:02:00 AM, 16.9299583435059
1/11/2026 1:03:00 AM, 1/11/2026 6:03:00 AM, 16.3817806243896
1/11/2026 1:04:00 AM, 1/11/2026 6:04:00 AM, 16.7299480438232
1/11/2026 1:05:00 AM, 1/11/2026 6:05:00 AM, 16.6422023773193
1/11/2026 1:06:00 AM, 1/11/2026 6:06:00 AM, 17.2248115539551
1/11/2026 1:07:00 AM, 1/11/2026 6:07:00 AM, 16.641902923584
1/11/2026 1:08:00 AM, 1/11/2026 6:08:00 AM, 16.528959274292
1/11/2026 1:09:00 AM, 1/11/2026 6:09:00 AM, 16.9294452667236
1/11/2026 1:10:00 AM, 1/11/2026 6:10:00 AM, 18.2979869842529
1/11/2026 1:11:00 AM, 1/11/2026 6:11:00 AM, 16.707763671875
1/11/2026 1:12:00 AM, 1/11/2026 6:12:00 AM, 16.6763381958008
1/11/2026 1:13:00 AM, 1/11/2026 6:13:00 AM, 16.1657543182373
1/11/2026 1:14:00 AM, 1/11/2026 6:14:00 AM, 16.7850551605225
1/11/2026 1:15:00 AM, 1/11/2026 6:15:00 AM, 16.4692935943604
1/11/2026 1:16:00 AM, 1/11/2026 6:16:00 AM, 16.949592590332
1/11/2026 1:17:00 AM, 1/11/2026 6:17:00 AM, 16.6172027587891
1/11/2026 1:18:00 AM, 1/11/2026 6:18:00 AM, 15.2098817825317
1/11/2026 1:19:00 AM, 1/11/2026 6:19:00 AM, 14.7319011688232
1/11/2026 1:20:00 AM, 1/11/2026 6:20:00 AM, 14.5759477615356
1/11/2026 1:21:00 AM, 1/11/2026 6:21:00 AM, 15.2581596374512
1/11/2026 1:22:00 AM, 1/11/2026 6:22:00 AM, 15.2339315414429
1/11/2026 1:23:00 AM, 1/11/2026 6:23:00 AM, 15.2256288528442
1/11/2026 1:24:00 AM, 1/11/2026 6:24:00 AM, 15.6303968429565
1/11/2026 1:25:00 AM, 1/11/2026 6:25:00 AM, 13.4760732650757
1/11/2026 1:26:00 AM, 1/11/2026 6:26:00 AM, 13.6412525177002
1/11/2026 1:27:00 AM, 1/11/2026 6:27:00 AM, 13.6222314834595
1/11/2026 1:28:00 AM, 1/11/2026 6:28:00 AM, 14.8151531219482
1/11/2026 1:29:00 AM, 1/11/2026 6:29:00 AM, 15.4529495239258
1/11/2026 1:30:00 AM, 1/11/2026 6:30:00 AM, 15.4231405258179
1/11/2026 1:31:00 AM, 1/11/2026 6:31:00 AM, 14.930305480957
1/11/2026 1:32:00 AM, 1/11/2026 6:32:00 AM, 15.672513961792
1/11/2026 1:33:00 AM, 1/11/2026 6:33:00 AM, 14.9698514938354
1/11/2026 1:34:00 AM, 1/11/2026 6:34:00 AM, 15.7342777252197
1/11/2026 1:35:00 AM, 1/11/2026 6:35:00 AM, 14.7810430526733
1/11/2026 1:36:00 AM, 1/11/2026 6:36:00 AM, 14.2681121826172
1/11/2026 1:37:00 AM, 1/11/2026 6:37:00 AM, 15.0412712097168
1/11/2026 1:38:00 AM, 1/11/2026 6:38:00 AM, 14.7389717102051
1/11/2026 1:39:00 AM, 1/11/2026 6:39:00 AM, 13.7201852798462
1/11/2026 1:40:00 AM, 1/11/2026 6:40:00 AM, 12.9644412994385
1/11/2026 1:41:00 AM, 1/11/2026 6:41:00 AM, 13.5721492767334
1/11/2026 1:42:00 AM, 1/11/2026 6:42:00 AM, 13.4745283126831
1/11/2026 1:43:00 AM, 1/11/2026 6:43:00 AM, 14.5621900558472
1/11/2026 1:44:00 AM, 1/11/2026 6:44:00 AM, 14.8203210830688
1/11/2026 1:45:00 AM, 1/11/2026 6:45:00 AM, 14.9531908035278
1/11/2026 1:46:00 AM, 1/11/2026 6:46:00 AM, 15.5010194778442
1/11/2026 1:47:00 AM, 1/11/2026 6:47:00 AM, 14.2734212875366
1/11/2026 1:48:00 AM, 1/11/2026 6:48:00 AM, 15.0350580215454
1/11/2026 1:49:00 AM, 1/11/2026 6:49:00 AM, 15.0025434494019
1/11/2026 1:50:00 AM, 1/11/2026 6:50:00 AM, 15.3165035247803
1/11/2026 1:51:00 AM, 1/11/2026 6:51:00 AM, 13.6215953826904
1/11/2026 1:52:00 AM, 1/11/2026 6:52:00 AM, 13.9979820251465
1/11/2026 1:53:00 AM, 1/11/2026 6:53:00 AM, 14.1069593429565
1/11/2026 1:54:00 AM, 1/11/2026 6:54:00 AM, 14.3344984054565
1/11/2026 1:55:00 AM, 1/11/2026 6:55:00 AM, 14.4560146331787
1/11/2026 1:56:00 AM, 1/11/2026 6:56:00 AM, 14.8545742034912
1/11/2026 1:57:00 AM, 1/11/2026 6:57:00 AM, 13.6133832931519
1/11/2026 1:58:00 AM, 1/11/2026 6:58:00 AM, 13.4608182907104
1/11/2026 1:59:00 AM, 1/11/2026 6:59:00 AM, 13.5718240737915
1/11/2026 2:00:00 AM, 1/11/2026 7:00:00 AM, 13.5718240737915
1/11/2026 2:01:00 AM, 1/11/2026 7:01:00 AM, 15.486870765686
1/11/2026 2:02:00 AM, 1/11/2026 7:02:00 AM, 15.8808927536011
1/11/2026 2:03:00 AM, 1/11/2026 7:03:00 AM, 15.6116399765015
1/11/2026 2:04:00 AM, 1/11/2026 7:04:00 AM, 15.7214031219482
1/11/2026 2:05:00 AM, 1/11/2026 7:05:00 AM, 15.8701105117798
1/11/2026 2:06:00 AM, 1/11/2026 7:06:00 AM, 16.10715675354
1/11/2026 2:07:00 AM, 1/11/2026 7:07:00 AM, 15.5801916122437
1/11/2026 2:08:00 AM, 1/11/2026 7:08:00 AM, 15.1218023300171
1/11/2026 2:09:00 AM, 1/11/2026 7:09:00 AM, 13.8636341094971
1/11/2026 2:10:00 AM, 1/11/2026 7:10:00 AM, 13.5479202270508
1/11/2026 2:11:00 AM, 1/11/2026 7:11:00 AM, 14.4554815292358
1/11/2026 2:12:00 AM, 1/11/2026 7:12:00 AM, 14.2413787841797
1/11/2026 2:13:00 AM, 1/11/2026 7:13:00 AM, 14.5893383026123
1/11/2026 2:14:00 AM, 1/11/2026 7:14:00 AM, 14.1615133285522
1/11/2026 2:15:00 AM, 1/11/2026 7:15:00 AM, 13.9674654006958
1/11/2026 2:16:00 AM, 1/11/2026 7:16:00 AM, 14.7074584960938
1/11/2026 2:17:00 AM, 1/11/2026 7:17:00 AM, 15.2710180282593
1/11/2026 2:18:00 AM, 1/11/2026 7:18:00 AM, 15.6439199447632
1/11/2026 2:19:00 AM, 1/11/2026 7:19:00 AM, 15.680196762085
1/11/2026 2:20:00 AM, 1/11/2026 7:20:00 AM, 15.7831649780273
1/11/2026 2:21:00 AM, 1/11/2026 7:21:00 AM, 15.6967115402222
1/11/2026 2:22:00 AM, 1/11/2026 7:22:00 AM, 16.1150550842285
1/11/2026 2:23:00 AM, 1/11/2026 7:23:00 AM, 16.7582530975342
1/11/2026 2:24:00 AM, 1/11/2026 7:24:00 AM, 16.6848831176758
1/11/2026 2:25:00 AM, 1/11/2026 7:25:00 AM, 16.9549865722656
1/11/2026 2:26:00 AM, 1/11/2026 7:26:00 AM, 17.1846332550049
1/11/2026 2:27:00 AM, 1/11/2026 7:27:00 AM, 16.1510143280029
1/11/2026 2:28:00 AM, 1/11/2026 7:28:00 AM, 16.8950252532959
1/11/2026 2:29:00 AM, 1/11/2026 7:29:00 AM, 17.461784362793
1/11/2026 2:30:00 AM, 1/11/2026 7:30:00 AM, 17.7711791992187
1/11/2026 2:31:00 AM, 1/11/2026 7:31:00 AM, 16.5742263793945
1/11/2026 2:32:00 AM, 1/11/2026 7:32:00 AM, 16.6197204589844
1/11/2026 2:33:00 AM, 1/11/2026 7:33:00 AM, 17.0236778259277
1/11/2026 2:34:00 AM, 1/11/2026 7:34:00 AM, 17.23854637146
1/11/2026 2:35:00 AM, 1/11/2026 7:35:00 AM, 17.0095481872559
1/11/2026 2:36:00 AM, 1/11/2026 7:36:00 AM, 16.8602294921875
1/11/2026 2:37:00 AM, 1/11/2026 7:37:00 AM, 16.8226432800293
1/11/2026 2:38:00 AM, 1/11/2026 7:38:00 AM, 15.0141286849976
1/11/2026 2:39:00 AM, 1/11/2026 7:39:00 AM, 15.2985868453979
1/11/2026 2:40:00 AM, 1/11/2026 7:40:00 AM, 15.6256465911865
1/11/2026 2:41:00 AM, 1/11/2026 7:41:00 AM, 15.7481479644775
1/11/2026 2:42:00 AM, 1/11/2026 7:42:00 AM, 16.4853839874268
1/11/2026 2:43:00 AM, 1/11/2026 7:43:00 AM, 16.2496070861816
1/11/2026 2:44:00 AM, 1/11/2026 7:44:00 AM, 16.9566516876221
1/11/2026 2:45:00 AM, 1/11/2026 7:45:00 AM, 17.564826965332
1/11/2026 2:46:00 AM, 1/11/2026 7:46:00 AM, 18.3503513336182
1/11/2026 2:47:00 AM, 1/11/2026 7:47:00 AM, 18.0544738769531
1/11/2026 2:48:00 AM, 1/11/2026 7:48:00 AM, 18.3060932159424
1/11/2026 2:49:00 AM, 1/11/2026 7:49:00 AM, 18.0219383239746
1/11/2026 2:50:00 AM, 1/11/2026 7:50:00 AM, 17.2677879333496
1/11/2026 2:51:00 AM, 1/11/2026 7:51:00 AM, 17.3356227874756
1/11/2026 2:52:00 AM, 1/11/2026 7:52:00 AM, 17.5341796875
1/11/2026 2:53:00 AM, 1/11/2026 7:53:00 AM, 17.7136535644531
1/11/2026 2:54:00 AM, 1/11/2026 7:54:00 AM, 17.8599376678467
1/11/2026 2:55:00 AM, 1/11/2026 7:55:00 AM, 18.2737655639648
1/11/2026 2:56:00 AM, 1/11/2026 7:56:00 AM, 18.5791454315186
1/11/2026 2:57:00 AM, 1/11/2026 7:57:00 AM, 19.6170616149902
1/11/2026 2:58:00 AM, 1/11/2026 7:58:00 AM, 19.6629600524902
1/11/2026 2:59:00 AM, 1/11/2026 7:59:00 AM, 19.466739654541
1/11/2026 3:00:00 AM, 1/11/2026 8:00:00 AM, 19.4442672729492
1/11/2026 3:01:00 AM, 1/11/2026 8:01:00 AM, 19.4442672729492
1/11/2026 3:02:00 AM, 1/11/2026 8:02:00 AM, 20.099084854126
1/11/2026 3:03:00 AM, 1/11/2026 8:03:00 AM, 20.6778259277344
1/11/2026 3:04:00 AM, 1/11/2026 8:04:00 AM, 20.3845844268799
1/11/2026 3:05:00 AM, 1/11/2026 8:05:00 AM, 20.5263919830322
1/11/2026 3:06:00 AM, 1/11/2026 8:06:00 AM, 19.5900478363037
1/11/2026 3:07:00 AM, 1/11/2026 8:07:00 AM, 19.7571926116943
1/11/2026 3:08:00 AM, 1/11/2026 8:08:00 AM, 18.5121917724609
1/11/2026 3:09:00 AM, 1/11/2026 8:09:00 AM, 18.9402809143066
1/11/2026 3:10:00 AM, 1/11/2026 8:10:00 AM, 19.1855392456055
1/11/2026 3:11:00 AM, 1/11/2026 8:11:00 AM, 18.5569953918457
1/11/2026 3:12:00 AM, 1/11/2026 8:12:00 AM, 18.6563739776611
1/11/2026 3:13:00 AM, 1/11/2026 8:13:00 AM, 19.0496215820312
1/11/2026 3:14:00 AM, 1/11/2026 8:14:00 AM, 19.29709815979
1/11/2026 3:15:00 AM, 1/11/2026 8:15:00 AM, 19.5059452056885
1/11/2026 3:16:00 AM, 1/11/2026 8:16:00 AM, 20.3492603302002
1/11/2026 3:17:00 AM, 1/11/2026 8:17:00 AM, 20.759916305542
1/11/2026 3:18:00 AM, 1/11/2026 8:18:00 AM, 20.8813343048096
1/11/2026 3:19:00 AM, 1/11/2026 8:19:00 AM, 20.4308624267578
1/11/2026 3:20:00 AM, 1/11/2026 8:20:00 AM, 19.8775177001953
1/11/2026 3:21:00 AM, 1/11/2026 8:21:00 AM, 20.0744400024414
1/11/2026 3:22:00 AM, 1/11/2026 8:22:00 AM, 20.6618499755859
1/11/2026 3:23:00 AM, 1/11/2026 8:23:00 AM, 20.7500762939453
1/11/2026 3:24:00 AM, 1/11/2026 8:24:00 AM, 20.9046974182129
1/11/2026 3:25:00 AM, 1/11/2026 8:25:00 AM, 20.8010845184326
1/11/2026 3:26:00 AM, 1/11/2026 8:26:00 AM, 20.2951011657715
1/11/2026 3:27:00 AM, 1/11/2026 8:27:00 AM, 19.7581462860107
1/11/2026 3:28:00 AM, 1/11/2026 8:28:00 AM, 19.7248611450195
1/11/2026 3:29:00 AM, 1/11/2026 8:29:00 AM, 19.8757953643799
1/11/2026 3:30:00 AM, 1/11/2026 8:30:00 AM, 20.115026473999
1/11/2026 3:31:00 AM, 1/11/2026 8:31:00 AM, 20.5701789855957
1/11/2026 3:32:00 AM, 1/11/2026 8:32:00 AM, 20.7249412536621
1/11/2026 3:33:00 AM, 1/11/2026 8:33:00 AM, 20.9872817993164
1/11/2026 3:34:00 AM, 1/11/2026 8:34:00 AM, 21.2661170959473
1/11/2026 3:35:00 AM, 1/11/2026 8:35:00 AM, 20.2506732940674
1/11/2026 3:36:00 AM, 1/11/2026 8:36:00 AM, 20.06569480896
1/11/2026 3:37:00 AM, 1/11/2026 8:37:00 AM, 19.9871025085449
1/11/2026 3:38:00 AM, 1/11/2026 8:38:00 AM, 20.2179317474365
1/11/2026 3:39:00 AM, 1/11/2026 8:39:00 AM, 20.4106788635254
1/11/2026 3:40:00 AM, 1/11/2026 8:40:00 AM, 18.7522563934326
1/11/2026 3:41:00 AM, 1/11/2026 8:41:00 AM, 17.9806880950928
1/11/2026 3:42:00 AM, 1/11/2026 8:42:00 AM, 18.183521270752
1/11/2026 3:43:00 AM, 1/11/2026 8:43:00 AM, 18.4560279846191
1/11/2026 3:44:00 AM, 1/11/2026 8:44:00 AM, 17.8975028991699
1/11/2026 3:45:00 AM, 1/11/2026 8:45:00 AM, 18.2379684448242
1/11/2026 3:46:00 AM, 1/11/2026 8:46:00 AM, 18.1290473937988
1/11/2026 3:47:00 AM, 1/11/2026 8:47:00 AM, 17.3227062225342
1/11/2026 3:48:00 AM, 1/11/2026 8:48:00 AM, 17.4666137695313
1/11/2026 3:49:00 AM, 1/11/2026 8:49:00 AM, 17.7545986175537
1/11/2026 3:50:00 AM, 1/11/2026 8:50:00 AM, 18.3364410400391
1/11/2026 3:51:00 AM, 1/11/2026 8:51:00 AM, 18.6053848266602
1/11/2026 3:52:00 AM, 1/11/2026 8:52:00 AM, 18.423023223877
1/11/2026 3:53:00 AM, 1/11/2026 8:53:00 AM, 17.9463634490967
1/11/2026 3:54:00 AM, 1/11/2026 8:54:00 AM, 17.5421180725098
1/11/2026 3:55:00 AM, 1/11/2026 8:55:00 AM, 17.8226909637451
1/11/2026 3:56:00 AM, 1/11/2026 8:56:00 AM, 18.0009441375732
1/11/2026 3:57:00 AM, 1/11/2026 8:57:00 AM, 18.4500827789307
1/11/2026 3:58:00 AM, 1/11/2026 8:58:00 AM, 19.0273380279541
1/11/2026 3:59:00 AM, 1/11/2026 8:59:00 AM, 18.7800121307373
1/11/2026 4:00:00 AM, 1/11/2026 9:00:00 AM, 18.9508399963379
1/11/2026 4:01:00 AM, 1/11/2026 9:01:00 AM, 18.8199501037598
1/11/2026 4:02:00 AM, 1/11/2026 9:02:00 AM, 18.8199501037598
1/11/2026 4:03:00 AM, 1/11/2026 9:03:00 AM, 16.5380153656006
1/11/2026 4:04:00 AM, 1/11/2026 9:04:00 AM, 15.7496767044067
1/11/2026 4:05:00 AM, 1/11/2026 9:05:00 AM, 15.2299222946167
1/11/2026 4:06:00 AM, 1/11/2026 9:06:00 AM, 15.5029535293579
1/11/2026 4:07:00 AM, 1/11/2026 9:07:00 AM, 15.9913749694824
1/11/2026 4:08:00 AM, 1/11/2026 9:08:00 AM, 16.1922130584717
1/11/2026 4:09:00 AM, 1/11/2026 9:09:00 AM, 16.4322662353516
1/11/2026 4:10:00 AM, 1/11/2026 9:10:00 AM, 17.3066654205322
1/11/2026 4:11:00 AM, 1/11/2026 9:11:00 AM, 17.260627746582
1/11/2026 4:12:00 AM, 1/11/2026 9:12:00 AM, 16.2329692840576
1/11/2026 4:13:00 AM, 1/11/2026 9:13:00 AM, 16.7072830200195
1/11/2026 4:14:00 AM, 1/11/2026 9:14:00 AM, 16.2633895874023
1/11/2026 4:15:00 AM, 1/11/2026 9:15:00 AM, 17.1606941223145
1/11/2026 4:16:00 AM, 1/11/2026 9:16:00 AM, 15.8841581344604
1/11/2026 4:17:00 AM, 1/11/2026 9:17:00 AM, 17.9580955505371
1/11/2026 4:18:00 AM, 1/11/2026 9:18:00 AM, 22.2405796051025
1/11/2026 4:19:00 AM, 1/11/2026 9:19:00 AM, 18.4583759307861
1/11/2026 4:20:00 AM, 1/11/2026 9:20:00 AM, 20.48854637146
1/11/2026 4:21:00 AM, 1/11/2026 9:21:00 AM, 17.3906345367432
1/11/2026 4:22:00 AM, 1/11/2026 9:22:00 AM, 18.3157386779785
1/11/2026 4:23:00 AM, 1/11/2026 9:23:00 AM, 17.5303344726563
1/11/2026 4:24:00 AM, 1/11/2026 9:24:00 AM, 16.5498180389404
1/11/2026 4:25:00 AM, 1/11/2026 9:25:00 AM, 16.0275001525879
1/11/2026 4:26:00 AM, 1/11/2026 9:26:00 AM, 15.0667581558228
1/11/2026 4:27:00 AM, 1/11/2026 9:27:00 AM, 14.5743732452393
1/11/2026 4:28:00 AM, 1/11/2026 9:28:00 AM, 13.9275875091553
1/11/2026 4:29:00 AM, 1/11/2026 9:29:00 AM, 13.0703887939453
1/11/2026 4:30:00 AM, 1/11/2026 9:30:00 AM, 14.630518913269
1/11/2026 4:31:00 AM, 1/11/2026 9:31:00 AM, 15.4698495864868
1/11/2026 4:32:00 AM, 1/11/2026 9:32:00 AM, 16.0052299499512
1/11/2026 4:33:00 AM, 1/11/2026 9:33:00 AM, 16.7319450378418
1/11/2026 4:34:00 AM, 1/11/2026 9:34:00 AM, 15.7132968902588
1/11/2026 4:35:00 AM, 1/11/2026 9:35:00 AM, 14.4724435806274
1/11/2026 4:36:00 AM, 1/11/2026 9:36:00 AM, 14.8987617492676
1/11/2026 4:37:00 AM, 1/11/2026 9:37:00 AM, 16.9619426727295
1/11/2026 4:38:00 AM, 1/11/2026 9:38:00 AM, 14.8596000671387
1/11/2026 4:39:00 AM, 1/11/2026 9:39:00 AM, 14.4066743850708
1/11/2026 4:40:00 AM, 1/11/2026 9:40:00 AM, 15.9288454055786
1/11/2026 4:41:00 AM, 1/11/2026 9:41:00 AM, 14.355037689209
1/11/2026 4:42:00 AM, 1/11/2026 9:42:00 AM, 16.1957168579102
1/11/2026 4:43:00 AM, 1/11/2026 9:43:00 AM, 17.2966823577881
1/11/2026 4:44:00 AM, 1/11/2026 9:44:00 AM, 16.6566314697266
1/11/2026 4:45:00 AM, 1/11/2026 9:45:00 AM, 17.5504245758057
1/11/2026 4:46:00 AM, 1/11/2026 9:46:00 AM, 17.6667976379395
1/11/2026 4:47:00 AM, 1/11/2026 9:47:00 AM, 18.2043170928955
1/11/2026 4:48:00 AM, 1/11/2026 9:48:00 AM, 17.4356861114502
1/11/2026 4:49:00 AM, 1/11/2026 9:49:00 AM, 17.8802242279053
1/11/2026 4:50:00 AM, 1/11/2026 9:50:00 AM, 16.9076042175293
1/11/2026 4:51:00 AM, 1/11/2026 9:51:00 AM, 17.5855159759521
1/11/2026 4:52:00 AM, 1/11/2026 9:52:00 AM, 18.1925449371338
1/11/2026 4:53:00 AM, 1/11/2026 9:53:00 AM, 18.2419013977051
1/11/2026 4:54:00 AM, 1/11/2026 9:54:00 AM, 17.9026222229004
1/11/2026 4:55:00 AM, 1/11/2026 9:55:00 AM, 18.832893371582
1/11/2026 4:56:00 AM, 1/11/2026 9:56:00 AM, 18.5480499267578
1/11/2026 4:57:00 AM, 1/11/2026 9:57:00 AM, 18.6210327148438
1/11/2026 4:58:00 AM, 1/11/2026 9:58:00 AM, 18.3329467773438
1/11/2026 4:59:00 AM, 1/11/2026 9:59:00 AM, 17.6925487518311
1/11/2026 5:00:00 AM, 1/11/2026 10:00:00 AM, 18.3520984649658
1/11/2026 5:01:00 AM, 1/11/2026 10:01:00 AM, 18.1873416900635
1/11/2026 5:02:00 AM, 1/11/2026 10:02:00 AM, 18.1348781585693
1/11/2026 5:03:00 AM, 1/11/2026 10:03:00 AM, 18.1348781585693
1/11/2026 5:04:00 AM, 1/11/2026 10:04:00 AM, 18.7773590087891
1/11/2026 5:05:00 AM, 1/11/2026 10:05:00 AM, 17.9929332733154
1/11/2026 5:06:00 AM, 1/11/2026 10:06:00 AM, 19.0054264068604
1/11/2026 5:07:00 AM, 1/11/2026 10:07:00 AM, 18.1293449401855
1/11/2026 5:08:00 AM, 1/11/2026 10:08:00 AM, 17.1951293945313
1/11/2026 5:09:00 AM, 1/11/2026 10:09:00 AM, 15.0145902633667
1/11/2026 5:10:00 AM, 1/11/2026 10:10:00 AM, 15.613657951355
1/11/2026 5:11:00 AM, 1/11/2026 10:11:00 AM, 16.3044872283936
1/11/2026 5:12:00 AM, 1/11/2026 10:12:00 AM, 14.4186611175537
1/11/2026 5:13:00 AM, 1/11/2026 10:13:00 AM, 14.907600402832
1/11/2026 5:14:00 AM, 1/11/2026 10:14:00 AM, 15.7507467269897
1/11/2026 5:15:00 AM, 1/11/2026 10:15:00 AM, 15.8071403503418
1/11/2026 5:16:00 AM, 1/11/2026 10:16:00 AM, 16.4381313323975
1/11/2026 5:17:00 AM, 1/11/2026 10:17:00 AM, 17.7325096130371
1/11/2026 5:18:00 AM, 1/11/2026 10:18:00 AM, 17.4999675750732
1/11/2026 5:19:00 AM, 1/11/2026 10:19:00 AM, 17.2921009063721
1/11/2026 5:20:00 AM, 1/11/2026 10:20:00 AM, 17.89333152771
1/11/2026 5:21:00 AM, 1/11/2026 10:21:00 AM, 16.3553504943848
1/11/2026 5:22:00 AM, 1/11/2026 10:22:00 AM, 16.9901943206787
1/11/2026 5:23:00 AM, 1/11/2026 10:23:00 AM, 17.6969242095947
1/11/2026 5:24:00 AM, 1/11/2026 10:24:00 AM, 16.9683933258057
1/11/2026 5:25:00 AM, 1/11/2026 10:25:00 AM, 17.6380138397217
1/11/2026 5:26:00 AM, 1/11/2026 10:26:00 AM, 17.5847721099854
1/11/2026 5:27:00 AM, 1/11/2026 10:27:00 AM, 17.5074768066406
1/11/2026 5:28:00 AM, 1/11/2026 10:28:00 AM, 16.3847522735596
1/11/2026 5:29:00 AM, 1/11/2026 10:29:00 AM, 17.5608196258545
1/11/2026 5:30:00 AM, 1/11/2026 10:30:00 AM, 19.1747035980225
1/11/2026 5:31:00 AM, 1/11/2026 10:31:00 AM, 19.3119277954102
1/11/2026 5:32:00 AM, 1/11/2026 10:32:00 AM, 19.0833225250244
1/11/2026 5:33:00 AM, 1/11/2026 10:33:00 AM, 19.4884490966797
1/11/2026 5:34:00 AM, 1/11/2026 10:34:00 AM, 19.8050136566162
1/11/2026 5:35:00 AM, 1/11/2026 10:35:00 AM, 19.2924213409424
1/11/2026 5:36:00 AM, 1/11/2026 10:36:00 AM, 19.4092235565186
1/11/2026 5:37:00 AM, 1/11/2026 10:37:00 AM, 19.6366939544678
1/11/2026 5:38:00 AM, 1/11/2026 10:38:00 AM, 19.2054252624512
1/11/2026 5:39:00 AM, 1/11/2026 10:39:00 AM, 19.6091499328613
1/11/2026 5:40:00 AM, 1/11/2026 10:40:00 AM, 19.7552223205566
1/11/2026 5:41:00 AM, 1/11/2026 10:41:00 AM, 19.1673927307129
1/11/2026 5:42:00 AM, 1/11/2026 10:42:00 AM, 19.1464080810547
1/11/2026 5:43:00 AM, 1/11/2026 10:43:00 AM, 20.1218013763428
1/11/2026 5:44:00 AM, 1/11/2026 10:44:00 AM, 21.2551212310791
1/11/2026 5:45:00 AM, 1/11/2026 10:45:00 AM, 18.8906440734863
1/11/2026 5:46:00 AM, 1/11/2026 10:46:00 AM, 20.7664432525635
1/11/2026 5:47:00 AM, 1/11/2026 10:47:00 AM, 20.3281116485596
1/11/2026 5:48:00 AM, 1/11/2026 10:48:00 AM, 19.8844718933105
1/11/2026 5:49:00 AM, 1/11/2026 10:49:00 AM, 19.5348720550537
1/11/2026 5:50:00 AM, 1/11/2026 10:50:00 AM, 19.5397701263428
1/11/2026 5:51:00 AM, 1/11/2026 10:51:00 AM, 19.3743934631348
1/11/2026 5:52:00 AM, 1/11/2026 10:52:00 AM, 19.9927997589111
1/11/2026 5:53:00 AM, 1/11/2026 10:53:00 AM, 19.680513381958
1/11/2026 5:54:00 AM, 1/11/2026 10:54:00 AM, 19.3985614776611
1/11/2026 5:55:00 AM, 1/11/2026 10:55:00 AM, 18.4399681091309
1/11/2026 5:56:00 AM, 1/11/2026 10:56:00 AM, 18.8952465057373
1/11/2026 5:57:00 AM, 1/11/2026 10:57:00 AM, 17.8181686401367
1/11/2026 5:58:00 AM, 1/11/2026 10:58:00 AM, 18.0867290496826
1/11/2026 5:59:00 AM, 1/11/2026 10:59:00 AM, 17.5846538543701
1/11/2026 6:00:00 AM, 1/11/2026 11:00:00 AM, 18.233907699585
1/11/2026 6:01:00 AM, 1/11/2026 11:01:00 AM, 17.4260997772217
1/11/2026 6:02:00 AM, 1/11/2026 11:02:00 AM, 17.8201332092285
1/11/2026 6:03:00 AM, 1/11/2026 11:03:00 AM, 17.7225532531738
1/11/2026 6:04:00 AM, 1/11/2026 11:04:00 AM, 17.7225532531738
1/11/2026 6:05:00 AM, 1/11/2026 11:05:00 AM, 17.5036582946777
1/11/2026 6:06:00 AM, 1/11/2026 11:06:00 AM, 17.7200908660889
1/11/2026 6:07:00 AM, 1/11/2026 11:07:00 AM, 16.5175628662109
1/11/2026 6:08:00 AM, 1/11/2026 11:08:00 AM, 17.0062351226807
1/11/2026 6:09:00 AM, 1/11/2026 11:09:00 AM, 16.1520080566406
1/11/2026 6:10:00 AM, 1/11/2026 11:10:00 AM, 17.6736927032471
1/11/2026 6:11:00 AM, 1/11/2026 11:11:00 AM, 14.9513416290283
1/11/2026 6:12:00 AM, 1/11/2026 11:12:00 AM, 14.3625240325928
1/11/2026 6:13:00 AM, 1/11/2026 11:13:00 AM, 12.1964178085327
1/11/2026 6:14:00 AM, 1/11/2026 11:14:00 AM, 14.5677804946899
1/11/2026 6:15:00 AM, 1/11/2026 11:15:00 AM, 16.6529178619385
1/11/2026 6:16:00 AM, 1/11/2026 11:16:00 AM, 17.6148071289063
1/11/2026 6:17:00 AM, 1/11/2026 11:17:00 AM, 16.4094009399414
1/11/2026 6:18:00 AM, 1/11/2026 11:18:00 AM, 17.4472274780273
1/11/2026 6:19:00 AM, 1/11/2026 11:19:00 AM, 16.4002170562744
1/11/2026 6:20:00 AM, 1/11/2026 11:20:00 AM, 16.2550106048584
1/11/2026 6:21:00 AM, 1/11/2026 11:21:00 AM, 16.531436920166
1/11/2026 6:22:00 AM, 1/11/2026 11:22:00 AM, 16.5081272125244
1/11/2026 6:23:00 AM, 1/11/2026 11:23:00 AM, 16.4818916320801
1/11/2026 6:24:00 AM, 1/11/2026 11:24:00 AM, 16.9651279449463
1/11/2026 6:25:00 AM, 1/11/2026 11:25:00 AM, 15.8557062149048
1/11/2026 6:26:00 AM, 1/11/2026 11:26:00 AM, 17.6015319824219
1/11/2026 6:27:00 AM, 1/11/2026 11:27:00 AM, 17.4586143493652
1/11/2026 6:28:00 AM, 1/11/2026 11:28:00 AM, 17.3082942962646
1/11/2026 6:29:00 AM, 1/11/2026 11:29:00 AM, 17.2267513275146
1/11/2026 6:30:00 AM, 1/11/2026 11:30:00 AM, 17.4399433135986
1/11/2026 6:31:00 AM, 1/11/2026 11:31:00 AM, 18.4011726379395
1/11/2026 6:32:00 AM, 1/11/2026 11:32:00 AM, 18.0828647613525
1/11/2026 6:33:00 AM, 1/11/2026 11:33:00 AM, 19.0251445770264
1/11/2026 6:34:00 AM, 1/11/2026 11:34:00 AM, 19.0721893310547
1/11/2026 6:35:00 AM, 1/11/2026 11:35:00 AM, 18.0154209136963
1/11/2026 6:36:00 AM, 1/11/2026 11:36:00 AM, 16.850170135498
1/11/2026 6:37:00 AM, 1/11/2026 11:37:00 AM, 17.2643413543701
1/11/2026 6:38:00 AM, 1/11/2026 11:38:00 AM, 17.5547103881836
1/11/2026 6:39:00 AM, 1/11/2026 11:39:00 AM, 18.1499290466309
1/11/2026 6:40:00 AM, 1/11/2026 11:40:00 AM, 18.6040630340576
1/11/2026 6:41:00 AM, 1/11/2026 11:41:00 AM, 19.1445274353027
1/11/2026 6:42:00 AM, 1/11/2026 11:42:00 AM, 19.4422187805176
1/11/2026 6:43:00 AM, 1/11/2026 11:43:00 AM, 19.5057735443115
1/11/2026 6:44:00 AM, 1/11/2026 11:44:00 AM, 19.0130634307861
1/11/2026 6:45:00 AM, 1/11/2026 11:45:00 AM, 18.8536643981934
1/11/2026 6:46:00 AM, 1/11/2026 11:46:00 AM, 18.4021911621094
1/11/2026 6:47:00 AM, 1/11/2026 11:47:00 AM, 18.3713855743408
1/11/2026 6:48:00 AM, 1/11/2026 11:48:00 AM, 17.2369613647461
1/11/2026 6:49:00 AM, 1/11/2026 11:49:00 AM, 17.4655303955078
1/11/2026 6:50:00 AM, 1/11/2026 11:50:00 AM, 17.5630130767822
1/11/2026 6:51:00 AM, 1/11/2026 11:51:00 AM, 17.2254104614258
1/11/2026 6:52:00 AM, 1/11/2026 11:52:00 AM, 17.4420852661133
1/11/2026 6:53:00 AM, 1/11/2026 11:53:00 AM, 15.8833160400391
1/11/2026 6:54:00 AM, 1/11/2026 11:54:00 AM, 15.9616174697876
1/11/2026 6:55:00 AM, 1/11/2026 11:55:00 AM, 15.29518699646
1/11/2026 6:56:00 AM, 1/11/2026 11:56:00 AM, 15.8205518722534
1/11/2026 6:57:00 AM, 1/11/2026 11:57:00 AM, 15.3396196365356
1/11/2026 6:58:00 AM, 1/11/2026 11:58:00 AM, 15.1294708251953
1/11/2026 6:59:00 AM, 1/11/2026 11:59:00 AM, 16.201322555542
1/11/2026 7:00:00 AM, 1/11/2026 12:00:00 PM, 16.6514434814453
1/11/2026 7:01:00 AM, 1/11/2026 12:01:00 PM, 16.7719783782959
1/11/2026 7:02:00 AM, 1/11/2026 12:02:00 PM, 16.0095882415771
1/11/2026 7:03:00 AM, 1/11/2026 12:03:00 PM, 16.2699451446533
1/11/2026 7:04:00 AM, 1/11/2026 12:04:00 PM, 15.1341924667358
1/11/2026 7:05:00 AM, 1/11/2026 12:05:00 PM, 15.1341924667358
1/11/2026 7:06:00 AM, 1/11/2026 12:06:00 PM, 14.9651546478271
1/11/2026 7:07:00 AM, 1/11/2026 12:07:00 PM, 13.3962268829346
1/11/2026 7:08:00 AM, 1/11/2026 12:08:00 PM, 13.5444107055664
1/11/2026 7:09:00 AM, 1/11/2026 12:09:00 PM, 14.5898361206055
1/11/2026 7:10:00 AM, 1/11/2026 12:10:00 PM, 14.0867652893066
1/11/2026 7:11:00 AM, 1/11/2026 12:11:00 PM, 14.2848796844482
1/11/2026 7:12:00 AM, 1/11/2026 12:12:00 PM, 15.0041952133179
1/11/2026 7:13:00 AM, 1/11/2026 12:13:00 PM, 16.4188613891602
1/11/2026 7:14:00 AM, 1/11/2026 12:14:00 PM, 16.621618270874
1/11/2026 7:15:00 AM, 1/11/2026 12:15:00 PM, 14.4297180175781
1/11/2026 7:16:00 AM, 1/11/2026 12:16:00 PM, 15.7594366073608
1/11/2026 7:17:00 AM, 1/11/2026 12:17:00 PM, 15.7070713043213
1/11/2026 7:18:00 AM, 1/11/2026 12:18:00 PM, 15.6147632598877
1/11/2026 7:19:00 AM, 1/11/2026 12:19:00 PM, 14.9210424423218
1/11/2026 7:20:00 AM, 1/11/2026 12:20:00 PM, 15.6741323471069
1/11/2026 7:21:00 AM, 1/11/2026 12:21:00 PM, 15.5739650726318
1/11/2026 7:22:00 AM, 1/11/2026 12:22:00 PM, 15.3670978546143
1/11/2026 7:23:00 AM, 1/11/2026 12:23:00 PM, 15.4976758956909
1/11/2026 7:24:00 AM, 1/11/2026 12:24:00 PM, 14.7498655319214
1/11/2026 7:25:00 AM, 1/11/2026 12:25:00 PM, 16.3529262542725
1/11/2026 7:26:00 AM, 1/11/2026 12:26:00 PM, 17.7522125244141
1/11/2026 7:27:00 AM, 1/11/2026 12:27:00 PM, 17.4801483154297
1/11/2026 7:28:00 AM, 1/11/2026 12:28:00 PM, 20.042423248291
1/11/2026 7:29:00 AM, 1/11/2026 12:29:00 PM, 18.2364196777344
1/11/2026 7:30:00 AM, 1/11/2026 12:30:00 PM, 17.978307723999
1/11/2026 7:31:00 AM, 1/11/2026 12:31:00 PM, 17.1748313903809
1/11/2026 7:32:00 AM, 1/11/2026 12:32:00 PM, 18.2023525238037
1/11/2026 7:33:00 AM, 1/11/2026 12:33:00 PM, 17.91725730896
1/11/2026 7:34:00 AM, 1/11/2026 12:34:00 PM, 18.2305965423584
1/11/2026 7:35:00 AM, 1/11/2026 12:35:00 PM, 17.9948635101318
1/11/2026 7:36:00 AM, 1/11/2026 12:36:00 PM, 17.5138301849365
1/11/2026 7:37:00 AM, 1/11/2026 12:37:00 PM, 16.951322555542
1/11/2026 7:38:00 AM, 1/11/2026 12:38:00 PM, 16.7274513244629
1/11/2026 7:39:00 AM, 1/11/2026 12:39:00 PM, 15.5398769378662
1/11/2026 7:40:00 AM, 1/11/2026 12:40:00 PM, 16.8457813262939
1/11/2026 7:41:00 AM, 1/11/2026 12:41:00 PM, 17.0394306182861
1/11/2026 7:42:00 AM, 1/11/2026 12:42:00 PM, 15.7454319000244
1/11/2026 7:43:00 AM, 1/11/2026 12:43:00 PM, 13.2863607406616
1/11/2026 7:44:00 AM, 1/11/2026 12:44:00 PM, 16.6419315338135
1/11/2026 7:45:00 AM, 1/11/2026 12:45:00 PM, 15.9334592819214
1/11/2026 7:46:00 AM, 1/11/2026 12:46:00 PM, 18.1455821990967
1/11/2026 7:47:00 AM, 1/11/2026 12:47:00 PM, 18.8269290924072
1/11/2026 7:48:00 AM, 1/11/2026 12:48:00 PM, 17.865650177002
1/11/2026 7:49:00 AM, 1/11/2026 12:49:00 PM, 18.8528842926025
1/11/2026 7:50:00 AM, 1/11/2026 12:50:00 PM, 17.903284072876
1/11/2026 7:51:00 AM, 1/11/2026 12:51:00 PM, 17.7425880432129
1/11/2026 7:52:00 AM, 1/11/2026 12:52:00 PM, 19.3615436553955
1/11/2026 7:53:00 AM, 1/11/2026 12:53:00 PM, 19.4013729095459
1/11/2026 7:54:00 AM, 1/11/2026 12:54:00 PM, 19.7438621520996
1/11/2026 7:55:00 AM, 1/11/2026 12:55:00 PM, 19.5485572814941
1/11/2026 7:56:00 AM, 1/11/2026 12:56:00 PM, 18.4561347961426
1/11/2026 7:57:00 AM, 1/11/2026 12:57:00 PM, 18.3858757019043
1/11/2026 7:58:00 AM, 1/11/2026 12:58:00 PM, 19.1030807495117
1/11/2026 7:59:00 AM, 1/11/2026 12:59:00 PM, 15.2539701461792
1/11/2026 8:00:00 AM, 1/11/2026 1:00:00 PM, 17.2950077056885
1/11/2026 8:01:00 AM, 1/11/2026 1:01:00 PM, 18.726921081543
1/11/2026 8:02:00 AM, 1/11/2026 1:02:00 PM, 18.3863506317139
1/11/2026 8:03:00 AM, 1/11/2026 1:03:00 PM, 18.0667915344238
1/11/2026 8:04:00 AM, 1/11/2026 1:04:00 PM, 17.6305065155029
1/11/2026 8:05:00 AM, 1/11/2026 1:05:00 PM, 17.771240234375
1/11/2026 8:06:00 AM, 1/11/2026 1:06:00 PM, 17.771240234375
1/11/2026 8:07:00 AM, 1/11/2026 1:07:00 PM, 17.9399700164795
1/11/2026 8:08:00 AM, 1/11/2026 1:08:00 PM, 18.5860748291016
1/11/2026 8:09:00 AM, 1/11/2026 1:09:00 PM, 19.0600700378418
1/11/2026 8:10:00 AM, 1/11/2026 1:10:00 PM, 19.1735687255859
1/11/2026 8:11:00 AM, 1/11/2026 1:11:00 PM, 17.7734146118164
1/11/2026 8:12:00 AM, 1/11/2026 1:12:00 PM, 17.8186569213867
1/11/2026 8:13:00 AM, 1/11/2026 1:13:00 PM, 17.4083137512207
1/11/2026 8:14:00 AM, 1/11/2026 1:14:00 PM, 17.2835502624512
1/11/2026 8:15:00 AM, 1/11/2026 1:15:00 PM, 17.2801704406738
1/11/2026 8:16:00 AM, 1/11/2026 1:16:00 PM, 17.5094680786133
1/11/2026 8:17:00 AM, 1/11/2026 1:17:00 PM, 16.5900211334229
1/11/2026 8:18:00 AM, 1/11/2026 1:18:00 PM, 17.0184574127197
1/11/2026 8:19:00 AM, 1/11/2026 1:19:00 PM, 16.6152515411377
1/11/2026 8:20:00 AM, 1/11/2026 1:20:00 PM, 17.144380569458
1/11/2026 8:21:00 AM, 1/11/2026 1:21:00 PM, 16.7106380462646
1/11/2026 8:22:00 AM, 1/11/2026 1:22:00 PM, 17.0882873535156
1/11/2026 8:23:00 AM, 1/11/2026 1:23:00 PM, 16.9809741973877
1/11/2026 8:24:00 AM, 1/11/2026 1:24:00 PM, 17.4747581481934
1/11/2026 8:25:00 AM, 1/11/2026 1:25:00 PM, 17.1718578338623
1/11/2026 8:26:00 AM, 1/11/2026 1:26:00 PM, 16.5337562561035
1/11/2026 8:27:00 AM, 1/11/2026 1:27:00 PM, 17.0008792877197
1/11/2026 8:28:00 AM, 1/11/2026 1:28:00 PM, 15.9178676605225
1/11/2026 8:29:00 AM, 1/11/2026 1:29:00 PM, 16.3266983032227
1/11/2026 8:30:00 AM, 1/11/2026 1:30:00 PM, 16.1933155059814
1/11/2026 8:31:00 AM, 1/11/2026 1:31:00 PM, 15.9760437011719
1/11/2026 8:32:00 AM, 1/11/2026 1:32:00 PM, 16.4902782440186
1/11/2026 8:33:00 AM, 1/11/2026 1:33:00 PM, 16.3474979400635
1/11/2026 8:34:00 AM, 1/11/2026 1:34:00 PM, 16.8251209259033
1/11/2026 8:35:00 AM, 1/11/2026 1:35:00 PM, 16.5531158447266
1/11/2026 8:36:00 AM, 1/11/2026 1:36:00 PM, 16.5417709350586
1/11/2026 8:37:00 AM, 1/11/2026 1:37:00 PM, 16.4632339477539
1/11/2026 8:38:00 AM, 1/11/2026 1:38:00 PM, 16.1212959289551
1/11/2026 8:39:00 AM, 1/11/2026 1:39:00 PM, 14.8018045425415
1/11/2026 8:40:00 AM, 1/11/2026 1:40:00 PM, 14.9938707351685
1/11/2026 8:41:00 AM, 1/11/2026 1:41:00 PM, 14.8666458129883
1/11/2026 8:42:00 AM, 1/11/2026 1:42:00 PM, 15.3605480194092
1/11/2026 8:43:00 AM, 1/11/2026 1:43:00 PM, 15.5398712158203
1/11/2026 8:44:00 AM, 1/11/2026 1:44:00 PM, 15.3547220230103
1/11/2026 8:45:00 AM, 1/11/2026 1:45:00 PM, 14.7187385559082
1/11/2026 8:46:00 AM, 1/11/2026 1:46:00 PM, 14.8615942001343
1/11/2026 8:47:00 AM, 1/11/2026 1:47:00 PM, 15.1914625167847
1/11/2026 8:48:00 AM, 1/11/2026 1:48:00 PM, 15.5750007629395
1/11/2026 8:49:00 AM, 1/11/2026 1:49:00 PM, 15.3785390853882
1/11/2026 8:50:00 AM, 1/11/2026 1:50:00 PM, 15.214111328125
1/11/2026 8:51:00 AM, 1/11/2026 1:51:00 PM, 15.4491996765137
1/11/2026 8:52:00 AM, 1/11/2026 1:52:00 PM, 16.0197792053223
1/11/2026 8:53:00 AM, 1/11/2026 1:53:00 PM, 14.5407876968384
1/11/2026 8:54:00 AM, 1/11/2026 1:54:00 PM, 14.3312473297119
1/11/2026 8:55:00 AM, 1/11/2026 1:55:00 PM, 14.3591480255127
1/11/2026 8:56:00 AM, 1/11/2026 1:56:00 PM, 13.7442035675049
1/11/2026 8:57:00 AM, 1/11/2026 1:57:00 PM, 14.1792631149292
1/11/2026 8:58:00 AM, 1/11/2026 1:58:00 PM, 14.0610523223877
1/11/2026 8:59:00 AM, 1/11/2026 1:59:00 PM, 14.0571155548096
1/11/2026 9:00:00 AM, 1/11/2026 2:00:00 PM, 13.5006685256958
1/11/2026 9:01:00 AM, 1/11/2026 2:01:00 PM, 13.7466039657593
1/11/2026 9:02:00 AM, 1/11/2026 2:02:00 PM, 13.8619413375854
1/11/2026 9:03:00 AM, 1/11/2026 2:03:00 PM, 13.6023397445679
1/11/2026 9:04:00 AM, 1/11/2026 2:04:00 PM, 14.0745973587036
1/11/2026 9:05:00 AM, 1/11/2026 2:05:00 PM, 14.8281898498535
1/11/2026 9:06:00 AM, 1/11/2026 2:06:00 PM, 13.9341735839844
1/11/2026 9:07:00 AM, 1/11/2026 2:07:00 PM, 13.9341735839844
1/11/2026 9:08:00 AM, 1/11/2026 2:08:00 PM, 13.7533693313599
1/11/2026 9:09:00 AM, 1/11/2026 2:09:00 PM, 12.8407936096191
1/11/2026 9:10:00 AM, 1/11/2026 2:10:00 PM, 14.1577463150024
1/11/2026 9:11:00 AM, 1/11/2026 2:11:00 PM, 14.832049369812
1/11/2026 9:12:00 AM, 1/11/2026 2:12:00 PM, 14.2544345855713
1/11/2026 9:13:00 AM, 1/11/2026 2:13:00 PM, 13.3466777801514
1/11/2026 9:14:00 AM, 1/11/2026 2:14:00 PM, 13.485182762146
1/11/2026 9:15:00 AM, 1/11/2026 2:15:00 PM, 12.6480484008789
1/11/2026 9:16:00 AM, 1/11/2026 2:16:00 PM, 12.3940420150757
1/11/2026 9:17:00 AM, 1/11/2026 2:17:00 PM, 12.0434160232544
1/11/2026 9:18:00 AM, 1/11/2026 2:18:00 PM, 11.8415536880493
1/11/2026 9:19:00 AM, 1/11/2026 2:19:00 PM, 11.9368515014648
1/11/2026 9:20:00 AM, 1/11/2026 2:20:00 PM, 11.9215621948242
1/11/2026 9:21:00 AM, 1/11/2026 2:21:00 PM, 11.9079084396362
1/11/2026 9:22:00 AM, 1/11/2026 2:22:00 PM, 10.7262630462646
1/11/2026 9:23:00 AM, 1/11/2026 2:23:00 PM, 11.1505546569824
1/11/2026 9:24:00 AM, 1/11/2026 2:24:00 PM, 10.3062524795532
1/11/2026 9:25:00 AM, 1/11/2026 2:25:00 PM, 9.57839775085449
1/11/2026 9:26:00 AM, 1/11/2026 2:26:00 PM, 11.1577177047729
1/11/2026 9:27:00 AM, 1/11/2026 2:27:00 PM, 10.3197860717773
1/11/2026 9:28:00 AM, 1/11/2026 2:28:00 PM, 10.0404558181763
1/11/2026 9:29:00 AM, 1/11/2026 2:29:00 PM, 10.8413543701172
1/11/2026 9:30:00 AM, 1/11/2026 2:30:00 PM, 11.127631187439
1/11/2026 9:31:00 AM, 1/11/2026 2:31:00 PM, 10.4513006210327
1/11/2026 9:32:00 AM, 1/11/2026 2:32:00 PM, 10.0651397705078
1/11/2026 9:33:00 AM, 1/11/2026 2:33:00 PM, 10.0261745452881
1/11/2026 9:34:00 AM, 1/11/2026 2:34:00 PM, 10.2746524810791
1/11/2026 9:35:00 AM, 1/11/2026 2:35:00 PM, 9.16404342651367
1/11/2026 9:36:00 AM, 1/11/2026 2:36:00 PM, 9.34254741668701
1/11/2026 9:37:00 AM, 1/11/2026 2:37:00 PM, 9.60192966461182
1/11/2026 9:38:00 AM, 1/11/2026 2:38:00 PM, 9.07651329040527
1/11/2026 9:39:00 AM, 1/11/2026 2:39:00 PM, 9.24427604675293
1/11/2026 9:40:00 AM, 1/11/2026 2:40:00 PM, 9.03972816467285
1/11/2026 9:41:00 AM, 1/11/2026 2:41:00 PM, 9.5615177154541
1/11/2026 9:42:00 AM, 1/11/2026 2:42:00 PM, 10.1005592346191
1/11/2026 9:43:00 AM, 1/11/2026 2:43:00 PM, 10.4066648483276
1/11/2026 9:44:00 AM, 1/11/2026 2:44:00 PM, 10.6747856140137
1/11/2026 9:45:00 AM, 1/11/2026 2:45:00 PM, 9.80573749542236
1/11/2026 9:46:00 AM, 1/11/2026 2:46:00 PM, 8.56946086883545
1/11/2026 9:47:00 AM, 1/11/2026 2:47:00 PM, 9.67029476165771
1/11/2026 9:48:00 AM, 1/11/2026 2:48:00 PM, 9.46016502380371
1/11/2026 9:49:00 AM, 1/11/2026 2:49:00 PM, 9.63790321350098
1/11/2026 9:50:00 AM, 1/11/2026 2:50:00 PM, 10.5065679550171
1/11/2026 9:51:00 AM, 1/11/2026 2:51:00 PM, 10.7954292297363
1/11/2026 9:52:00 AM, 1/11/2026 2:52:00 PM, 9.37887001037598
1/11/2026 9:53:00 AM, 1/11/2026 2:53:00 PM, 9.37922954559326
1/11/2026 9:54:00 AM, 1/11/2026 2:54:00 PM, 9.07043361663818
1/11/2026 9:55:00 AM, 1/11/2026 2:55:00 PM, 8.37686824798584
1/11/2026 9:56:00 AM, 1/11/2026 2:56:00 PM, 8.56767749786377
1/11/2026 9:57:00 AM, 1/11/2026 2:57:00 PM, 8.01041030883789
1/11/2026 9:58:00 AM, 1/11/2026 2:58:00 PM, 7.76289367675781
1/11/2026 9:59:00 AM, 1/11/2026 2:59:00 PM, 7.93118190765381
1/11/2026 10:00:00 AM, 1/11/2026 3:00:00 PM, 6.75406455993652
1/11/2026 10:01:00 AM, 1/11/2026 3:01:00 PM, 6.92800807952881
1/11/2026 10:02:00 AM, 1/11/2026 3:02:00 PM, 6.60289287567139
1/11/2026 10:03:00 AM, 1/11/2026 3:03:00 PM, 6.01236915588379
1/11/2026 10:04:00 AM, 1/11/2026 3:04:00 PM, 6.5378851890564
1/11/2026 10:05:00 AM, 1/11/2026 3:05:00 PM, 5.89535331726074
1/11/2026 10:06:00 AM, 1/11/2026 3:06:00 PM, 6.21812152862549
1/11/2026 10:07:00 AM, 1/11/2026 3:07:00 PM, 5.55706977844238
1/11/2026 10:08:00 AM, 1/11/2026 3:08:00 PM, 5.55706977844238
1/11/2026 10:09:00 AM, 1/11/2026 3:09:00 PM, 5.55706977844238
1/11/2026 10:10:00 AM, 1/11/2026 3:10:00 PM, 5.72691869735718
1/11/2026 10:11:00 AM, 1/11/2026 3:11:00 PM, 5.44962215423584
1/11/2026 10:12:00 AM, 1/11/2026 3:12:00 PM, 4.66066789627075
1/11/2026 10:13:00 AM, 1/11/2026 3:13:00 PM, 4.6269154548645
1/11/2026 10:14:00 AM, 1/11/2026 3:14:00 PM, 5.01940107345581
1/11/2026 10:15:00 AM, 1/11/2026 3:15:00 PM, 5.45649003982544
1/11/2026 10:16:00 AM, 1/11/2026 3:16:00 PM, 5.62931442260742
1/11/2026 10:17:00 AM, 1/11/2026 3:17:00 PM, 5.0668158531189
1/11/2026 10:18:00 AM, 1/11/2026 3:18:00 PM, 4.02130556106567
1/11/2026 10:19:00 AM, 1/11/2026 3:19:00 PM, 4.3157811164856
1/11/2026 10:20:00 AM, 1/11/2026 3:20:00 PM, 5.07102870941162
1/11/2026 10:21:00 AM, 1/11/2026 3:21:00 PM, 5.25448131561279
1/11/2026 10:22:00 AM, 1/11/2026 3:22:00 PM, 5.7313404083252
1/11/2026 10:23:00 AM, 1/11/2026 3:23:00 PM, 5.85274982452393
1/11/2026 10:24:00 AM, 1/11/2026 3:24:00 PM, 5.73102807998657
1/11/2026 10:25:00 AM, 1/11/2026 3:25:00 PM, 6.24432516098022
1/11/2026 10:26:00 AM, 1/11/2026 3:26:00 PM, 5.53398370742798
1/11/2026 10:27:00 AM, 1/11/2026 3:27:00 PM, 6.66787672042847
1/11/2026 10:28:00 AM, 1/11/2026 3:28:00 PM, 6.75526523590088
1/11/2026 10:29:00 AM, 1/11/2026 3:29:00 PM, 6.87079906463623
1/11/2026 10:30:00 AM, 1/11/2026 3:30:00 PM, 8.24134349822998
1/11/2026 10:31:00 AM, 1/11/2026 3:31:00 PM, 6.08052730560303
1/11/2026 10:32:00 AM, 1/11/2026 3:32:00 PM, 4.2014594078064
1/11/2026 10:33:00 AM, 1/11/2026 3:33:00 PM, 3.91457581520081
1/11/2026 10:34:00 AM, 1/11/2026 3:34:00 PM, 4.03760290145874
1/11/2026 10:35:00 AM, 1/11/2026 3:35:00 PM, 5.15419912338257
1/11/2026 10:36:00 AM, 1/11/2026 3:36:00 PM, 5.34635066986084
1/11/2026 10:37:00 AM, 1/11/2026 3:37:00 PM, 5.05296850204468
1/11/2026 10:38:00 AM, 1/11/2026 3:38:00 PM, 5.39151096343994
1/11/2026 10:39:00 AM, 1/11/2026 3:39:00 PM, 5.0930004119873
1/11/2026 10:40:00 AM, 1/11/2026 3:40:00 PM, 4.71395969390869
1/11/2026 10:41:00 AM, 1/11/2026 3:41:00 PM, 4.8675742149353
1/11/2026 10:42:00 AM, 1/11/2026 3:42:00 PM, 6.04722785949707
1/11/2026 10:43:00 AM, 1/11/2026 3:43:00 PM, 6.95825529098511
1/11/2026 10:44:00 AM, 1/11/2026 3:44:00 PM, 7.27202892303467
1/11/2026 10:45:00 AM, 1/11/2026 3:45:00 PM, 7.44263887405396
1/11/2026 10:46:00 AM, 1/11/2026 3:46:00 PM, 6.39637565612793
1/11/2026 10:47:00 AM, 1/11/2026 3:47:00 PM, 5.56629705429077
1/11/2026 10:48:00 AM, 1/11/2026 3:48:00 PM, 5.70447587966919
1/11/2026 10:49:00 AM, 1/11/2026 3:49:00 PM, 7.36330032348633
1/11/2026 10:50:00 AM, 1/11/2026 3:50:00 PM, 7.81570720672607
1/11/2026 10:51:00 AM, 1/11/2026 3:51:00 PM, 7.26484107971191
1/11/2026 10:52:00 AM, 1/11/2026 3:52:00 PM, 6.54937696456909
1/11/2026 10:53:00 AM, 1/11/2026 3:53:00 PM, 6.3940806388855
1/11/2026 10:54:00 AM, 1/11/2026 3:54:00 PM, 5.71143627166748
1/11/2026 10:55:00 AM, 1/11/2026 3:55:00 PM, 5.53224325180054
1/11/2026 10:56:00 AM, 1/11/2026 3:56:00 PM, 5.40616416931152
1/11/2026 10:57:00 AM, 1/11/2026 3:57:00 PM, 5.15146589279175
1/11/2026 10:58:00 AM, 1/11/2026 3:58:00 PM, 5.85972261428833
1/11/2026 10:59:00 AM, 1/11/2026 3:59:00 PM, 7.19845962524414
1/11/2026 11:00:00 AM, 1/11/2026 4:00:00 PM, 6.35131454467773
1/11/2026 11:01:00 AM, 1/11/2026 4:01:00 PM, 5.54872417449951
1/11/2026 11:02:00 AM, 1/11/2026 4:02:00 PM, 5.99686861038208
1/11/2026 11:03:00 AM, 1/11/2026 4:03:00 PM, 6.44210004806519
1/11/2026 11:04:00 AM, 1/11/2026 4:04:00 PM, 7.12820100784302
1/11/2026 11:05:00 AM, 1/11/2026 4:05:00 PM, 7.76086854934692
1/11/2026 11:06:00 AM, 1/11/2026 4:06:00 PM, 7.3348274230957
1/11/2026 11:07:00 AM, 1/11/2026 4:07:00 PM, 6.70987319946289
1/11/2026 11:08:00 AM, 1/11/2026 4:08:00 PM, 6.42958164215088
1/11/2026 11:09:00 AM, 1/11/2026 4:09:00 PM, 6.39649868011475
1/11/2026 11:10:00 AM, 1/11/2026 4:10:00 PM, 6.39649868011475
1/11/2026 11:11:00 AM, 1/11/2026 4:11:00 PM, 6.13915586471558
1/11/2026 11:12:00 AM, 1/11/2026 4:12:00 PM, 5.38497972488403
1/11/2026 11:13:00 AM, 1/11/2026 4:13:00 PM, 5.39259195327759
1/11/2026 11:14:00 AM, 1/11/2026 4:14:00 PM, 6.29528141021729
1/11/2026 11:15:00 AM, 1/11/2026 4:15:00 PM, 6.23774433135986
1/11/2026 11:16:00 AM, 1/11/2026 4:16:00 PM, 5.48013257980347
1/11/2026 11:17:00 AM, 1/11/2026 4:17:00 PM, 5.45514535903931
1/11/2026 11:18:00 AM, 1/11/2026 4:18:00 PM, 5.86946821212769
1/11/2026 11:19:00 AM, 1/11/2026 4:19:00 PM, 7.10399198532104
1/11/2026 11:20:00 AM, 1/11/2026 4:20:00 PM, 6.22464275360107
1/11/2026 11:21:00 AM, 1/11/2026 4:21:00 PM, 6.22060680389404
1/11/2026 11:22:00 AM, 1/11/2026 4:22:00 PM, 5.16294956207275
1/11/2026 11:23:00 AM, 1/11/2026 4:23:00 PM, 5.14192581176758
1/11/2026 11:24:00 AM, 1/11/2026 4:24:00 PM, 5.8190131187439
1/11/2026 11:25:00 AM, 1/11/2026 4:25:00 PM, 4.65471839904785
1/11/2026 11:26:00 AM, 1/11/2026 4:26:00 PM, 3.81897711753845
1/11/2026 11:27:00 AM, 1/11/2026 4:27:00 PM, 3.87930488586426
1/11/2026 11:28:00 AM, 1/11/2026 4:28:00 PM, 4.642982006073
1/11/2026 11:29:00 AM, 1/11/2026 4:29:00 PM, 4.65751123428345
1/11/2026 11:30:00 AM, 1/11/2026 4:30:00 PM, 4.95698118209839
1/11/2026 11:31:00 AM, 1/11/2026 4:31:00 PM, 5.62646484375
1/11/2026 11:32:00 AM, 1/11/2026 4:32:00 PM, 4.72059297561646
1/11/2026 11:33:00 AM, 1/11/2026 4:33:00 PM, 4.82032585144043
1/11/2026 11:34:00 AM, 1/11/2026 4:34:00 PM, 6.14104318618774
1/11/2026 11:35:00 AM, 1/11/2026 4:35:00 PM, 5.92665672302246
1/11/2026 11:36:00 AM, 1/11/2026 4:36:00 PM, 5.65687322616577
1/11/2026 11:37:00 AM, 1/11/2026 4:37:00 PM, 5.51150846481323
1/11/2026 11:38:00 AM, 1/11/2026 4:38:00 PM, 4.98969650268555
1/11/2026 11:39:00 AM, 1/11/2026 4:39:00 PM, 4.96968650817871
1/11/2026 11:40:00 AM, 1/11/2026 4:40:00 PM, 4.46789932250977
1/11/2026 11:41:00 AM, 1/11/2026 4:41:00 PM, 4.59892177581787
1/11/2026 11:42:00 AM, 1/11/2026 4:42:00 PM, 5.48864603042603
1/11/2026 11:43:00 AM, 1/11/2026 4:43:00 PM, 5.99860095977783
1/11/2026 11:44:00 AM, 1/11/2026 4:44:00 PM, 6.57070112228394
1/11/2026 11:45:00 AM, 1/11/2026 4:45:00 PM, 6.64440298080444
1/11/2026 11:46:00 AM, 1/11/2026 4:46:00 PM, 7.13796520233154
1/11/2026 11:47:00 AM, 1/11/2026 4:47:00 PM, 5.92992973327637
1/11/2026 11:48:00 AM, 1/11/2026 4:48:00 PM, 6.4836311340332
1/11/2026 11:49:00 AM, 1/11/2026 4:49:00 PM, 6.55974149703979
1/11/2026 11:50:00 AM, 1/11/2026 4:50:00 PM, 6.74455165863037
1/11/2026 11:51:00 AM, 1/11/2026 4:51:00 PM, 6.12821245193481
1/11/2026 11:52:00 AM, 1/11/2026 4:52:00 PM, 5.20956563949585
1/11/2026 11:53:00 AM, 1/11/2026 4:53:00 PM, 5.83057975769043
1/11/2026 11:54:00 AM, 1/11/2026 4:54:00 PM, 5.79373264312744
1/11/2026 11:55:00 AM, 1/11/2026 4:55:00 PM, 5.69971990585327
1/11/2026 11:56:00 AM, 1/11/2026 4:56:00 PM, 6.52776527404785
1/11/2026 11:57:00 AM, 1/11/2026 4:57:00 PM, 5.27289724349976
1/11/2026 11:58:00 AM, 1/11/2026 4:58:00 PM, 5.66803789138794
1/11/2026 11:59:00 AM, 1/11/2026 4:59:00 PM, 6.05137586593628
1/11/2026 12:00:00 PM, 1/11/2026 5:00:00 PM, 7.00401973724365
1/11/2026 12:01:00 PM, 1/11/2026 5:01:00 PM, 6.23394823074341
1/11/2026 12:02:00 PM, 1/11/2026 5:02:00 PM, 5.6922287940979
1/11/2026 12:03:00 PM, 1/11/2026 5:03:00 PM, 5.94372892379761
1/11/2026 12:04:00 PM, 1/11/2026 5:04:00 PM, 6.41377210617065
1/11/2026 12:05:00 PM, 1/11/2026 5:05:00 PM, 6.12539958953857
1/11/2026 12:06:00 PM, 1/11/2026 5:06:00 PM, 6.12335348129272
1/11/2026 12:07:00 PM, 1/11/2026 5:07:00 PM, 6.14307165145874
1/11/2026 12:08:00 PM, 1/11/2026 5:08:00 PM, 6.79272508621216
1/11/2026 12:09:00 PM, 1/11/2026 5:09:00 PM, 7.86757659912109
1/11/2026 12:10:00 PM, 1/11/2026 5:10:00 PM, 7.67498254776001
1/11/2026 12:11:00 PM, 1/11/2026 5:11:00 PM, 7.67498254776001
1/11/2026 12:12:00 PM, 1/11/2026 5:12:00 PM, 7.04515981674194
1/11/2026 12:13:00 PM, 1/11/2026 5:13:00 PM, 6.3785514831543
1/11/2026 12:14:00 PM, 1/11/2026 5:14:00 PM, 5.94727754592896
1/11/2026 12:15:00 PM, 1/11/2026 5:15:00 PM, 6.3525652885437
1/11/2026 12:16:00 PM, 1/11/2026 5:16:00 PM, 5.73517656326294
1/11/2026 12:17:00 PM, 1/11/2026 5:17:00 PM, 5.3961615562439
1/11/2026 12:18:00 PM, 1/11/2026 5:18:00 PM, 6.0453724861145
1/11/2026 12:19:00 PM, 1/11/2026 5:19:00 PM, 7.34926700592041
1/11/2026 12:20:00 PM, 1/11/2026 5:20:00 PM, 4.8027458190918
1/11/2026 12:21:00 PM, 1/11/2026 5:21:00 PM, 4.55087041854858
1/11/2026 12:22:00 PM, 1/11/2026 5:22:00 PM, 4.2767596244812
1/11/2026 12:23:00 PM, 1/11/2026 5:23:00 PM, 4.76520776748657
1/11/2026 12:24:00 PM, 1/11/2026 5:24:00 PM, 4.86424970626831
1/11/2026 12:25:00 PM, 1/11/2026 5:25:00 PM, 4.32258176803589
1/11/2026 12:26:00 PM, 1/11/2026 5:26:00 PM, 4.63859558105469
1/11/2026 12:27:00 PM, 1/11/2026 5:27:00 PM, 5.04481172561646
1/11/2026 12:28:00 PM, 1/11/2026 5:28:00 PM, 5.40491628646851
1/11/2026 12:29:00 PM, 1/11/2026 5:29:00 PM, 6.2612476348877
1/11/2026 12:30:00 PM, 1/11/2026 5:30:00 PM, 7.62432241439819
1/11/2026 12:31:00 PM, 1/11/2026 5:31:00 PM, 7.52093839645386
1/11/2026 12:32:00 PM, 1/11/2026 5:32:00 PM, 8.77023029327393
1/11/2026 12:33:00 PM, 1/11/2026 5:33:00 PM, 8.84878540039062
1/11/2026 12:34:00 PM, 1/11/2026 5:34:00 PM, 4.87913417816162
1/11/2026 12:35:00 PM, 1/11/2026 5:35:00 PM, 6.1768684387207
1/11/2026 12:36:00 PM, 1/11/2026 5:36:00 PM, 6.33391380310059
1/11/2026 12:37:00 PM, 1/11/2026 5:37:00 PM, 5.72378349304199
1/11/2026 12:38:00 PM, 1/11/2026 5:38:00 PM, 5.94630813598633
1/11/2026 12:39:00 PM, 1/11/2026 5:39:00 PM, 5.77939462661743
1/11/2026 12:40:00 PM, 1/11/2026 5:40:00 PM, 6.34319591522217
1/11/2026 12:41:00 PM, 1/11/2026 5:41:00 PM, 5.8227481842041
1/11/2026 12:42:00 PM, 1/11/2026 5:42:00 PM, 6.22454595565796
1/11/2026 12:43:00 PM, 1/11/2026 5:43:00 PM, 7.31407260894775
1/11/2026 12:44:00 PM, 1/11/2026 5:44:00 PM, 6.55736255645752
1/11/2026 12:45:00 PM, 1/11/2026 5:45:00 PM, 5.68876028060913
1/11/2026 12:46:00 PM, 1/11/2026 5:46:00 PM, 5.21454000473022
1/11/2026 12:47:00 PM, 1/11/2026 5:47:00 PM, 5.99724435806274
1/11/2026 12:48:00 PM, 1/11/2026 5:48:00 PM, 5.78010034561157
1/11/2026 12:49:00 PM, 1/11/2026 5:49:00 PM, 6.85735368728638
1/11/2026 12:50:00 PM, 1/11/2026 5:50:00 PM, 6.86217927932739
1/11/2026 12:51:00 PM, 1/11/2026 5:51:00 PM, 7.65036392211914
1/11/2026 12:52:00 PM, 1/11/2026 5:52:00 PM, 6.90492630004883
1/11/2026 12:53:00 PM, 1/11/2026 5:53:00 PM, 8.86185646057129
1/11/2026 12:54:00 PM, 1/11/2026 5:54:00 PM, 8.64126873016357
1/11/2026 12:55:00 PM, 1/11/2026 5:55:00 PM, 5.81673431396484
1/11/2026 12:56:00 PM, 1/11/2026 5:56:00 PM, 5.81607818603516
1/11/2026 12:57:00 PM, 1/11/2026 5:57:00 PM, 7.24757957458496
1/11/2026 12:58:00 PM, 1/11/2026 5:58:00 PM, 8.60782718658447
1/11/2026 12:59:00 PM, 1/11/2026 5:59:00 PM, 7.90655374526978
1/11/2026 1:00:00 PM, 1/11/2026 6:00:00 PM, 7.51970386505127
1/11/2026 1:01:00 PM, 1/11/2026 6:01:00 PM, 5.78455495834351
1/11/2026 1:02:00 PM, 1/11/2026 6:02:00 PM, 6.66638422012329
1/11/2026 1:03:00 PM, 1/11/2026 6:03:00 PM, 6.71132040023804
1/11/2026 1:04:00 PM, 1/11/2026 6:04:00 PM, 7.01285076141357
1/11/2026 1:05:00 PM, 1/11/2026 6:05:00 PM, 7.12505865097046
1/11/2026 1:06:00 PM, 1/11/2026 6:06:00 PM, 7.0486011505127
1/11/2026 1:07:00 PM, 1/11/2026 6:07:00 PM, 5.74171304702759
1/11/2026 1:08:00 PM, 1/11/2026 6:08:00 PM, 5.34568977355957
1/11/2026 1:09:00 PM, 1/11/2026 6:09:00 PM, 6.01906490325928
1/11/2026 1:10:00 PM, 1/11/2026 6:10:00 PM, 6.21840286254883
1/11/2026 1:11:00 PM, 1/11/2026 6:11:00 PM, 6.43744516372681
1/11/2026 1:12:00 PM, 1/11/2026 6:12:00 PM, 6.43744516372681
1/11/2026 1:13:00 PM, 1/11/2026 6:13:00 PM, 8.24038124084473
1/11/2026 1:14:00 PM, 1/11/2026 6:14:00 PM, 7.55869483947754
1/11/2026 1:15:00 PM, 1/11/2026 6:15:00 PM, 6.43088626861572
1/11/2026 1:16:00 PM, 1/11/2026 6:16:00 PM, 10.1135683059692
1/11/2026 1:17:00 PM, 1/11/2026 6:17:00 PM, 9.18068313598633
1/11/2026 1:18:00 PM, 1/11/2026 6:18:00 PM, 10.1510190963745
1/11/2026 1:19:00 PM, 1/11/2026 6:19:00 PM, 8.77272033691406
1/11/2026 1:20:00 PM, 1/11/2026 6:20:00 PM, 12.0056438446045
1/11/2026 1:21:00 PM, 1/11/2026 6:21:00 PM, 7.41005945205688
1/11/2026 1:22:00 PM, 1/11/2026 6:22:00 PM, 7.10156488418579
1/11/2026 1:23:00 PM, 1/11/2026 6:23:00 PM, 9.03991603851318
1/11/2026 1:24:00 PM, 1/11/2026 6:24:00 PM, 9.33524608612061
1/11/2026 1:25:00 PM, 1/11/2026 6:25:00 PM, 8.9317798614502
1/11/2026 1:26:00 PM, 1/11/2026 6:26:00 PM, 13.3723154067993
1/11/2026 1:27:00 PM, 1/11/2026 6:27:00 PM, 9.32713508605957
1/11/2026 1:28:00 PM, 1/11/2026 6:28:00 PM, 9.34871768951416
1/11/2026 1:29:00 PM, 1/11/2026 6:29:00 PM, 11.4016695022583
1/11/2026 1:30:00 PM, 1/11/2026 6:30:00 PM, 7.93012046813965
1/11/2026 1:31:00 PM, 1/11/2026 6:31:00 PM, 7.04111528396606
1/11/2026 1:32:00 PM, 1/11/2026 6:32:00 PM, 6.66797256469727
1/11/2026 1:33:00 PM, 1/11/2026 6:33:00 PM, 5.20369815826416
1/11/2026 1:34:00 PM, 1/11/2026 6:34:00 PM, 7.00854301452637
1/11/2026 1:35:00 PM, 1/11/2026 6:35:00 PM, 5.3042368888855
1/11/2026 1:36:00 PM, 1/11/2026 6:36:00 PM, 5.44188690185547
1/11/2026 1:37:00 PM, 1/11/2026 6:37:00 PM, 5.65005397796631
1/11/2026 1:38:00 PM, 1/11/2026 6:38:00 PM, 4.3287353515625
1/11/2026 1:39:00 PM, 1/11/2026 6:39:00 PM, 5.1722526550293
1/11/2026 1:40:00 PM, 1/11/2026 6:40:00 PM, 4.3480110168457
1/11/2026 1:41:00 PM, 1/11/2026 6:41:00 PM, 4.64706516265869
1/11/2026 1:42:00 PM, 1/11/2026 6:42:00 PM, 4.76000928878784
1/11/2026 1:43:00 PM, 1/11/2026 6:43:00 PM, 5.13808727264404
1/11/2026 1:44:00 PM, 1/11/2026 6:44:00 PM, 5.08007907867432
1/11/2026 1:45:00 PM, 1/11/2026 6:45:00 PM, 6.79181575775146
1/11/2026 1:46:00 PM, 1/11/2026 6:46:00 PM, 7.1396050453186
1/11/2026 1:47:00 PM, 1/11/2026 6:47:00 PM, 10.0929765701294
1/11/2026 1:48:00 PM, 1/11/2026 6:48:00 PM, 7.83074760437012
1/11/2026 1:49:00 PM, 1/11/2026 6:49:00 PM, 7.65914630889893
1/11/2026 1:50:00 PM, 1/11/2026 6:50:00 PM, 7.88230562210083
1/11/2026 1:51:00 PM, 1/11/2026 6:51:00 PM, 3.56744790077209
1/11/2026 1:52:00 PM, 1/11/2026 6:52:00 PM, 4.5057954788208
1/11/2026 1:53:00 PM, 1/11/2026 6:53:00 PM, 4.10791730880737
1/11/2026 1:54:00 PM, 1/11/2026 6:54:00 PM, 4.78411245346069
1/11/2026 1:55:00 PM, 1/11/2026 6:55:00 PM, 4.68373155593872
1/11/2026 1:56:00 PM, 1/11/2026 6:56:00 PM, 3.58798599243164
1/11/2026 1:57:00 PM, 1/11/2026 6:57:00 PM, 3.67309045791626
1/11/2026 1:58:00 PM, 1/11/2026 6:58:00 PM, 3.83581256866455
1/11/2026 1:59:00 PM, 1/11/2026 6:59:00 PM, 3.79556512832642
1/11/2026 2:00:00 PM, 1/11/2026 7:00:00 PM, 3.66631770133972
1/11/2026 2:01:00 PM, 1/11/2026 7:01:00 PM, 4.07300662994385
1/11/2026 2:02:00 PM, 1/11/2026 7:02:00 PM, 4.62138986587524
1/11/2026 2:03:00 PM, 1/11/2026 7:03:00 PM, 4.5536413192749
1/11/2026 2:04:00 PM, 1/11/2026 7:04:00 PM, 5.3743953704834
1/11/2026 2:05:00 PM, 1/11/2026 7:05:00 PM, 6.34175539016724
1/11/2026 2:06:00 PM, 1/11/2026 7:06:00 PM, 4.50165367126465
1/11/2026 2:07:00 PM, 1/11/2026 7:07:00 PM, 4.26053094863892
1/11/2026 2:08:00 PM, 1/11/2026 7:08:00 PM, 5.14291858673096
1/11/2026 2:09:00 PM, 1/11/2026 7:09:00 PM, 4.13010883331299
1/11/2026 2:10:00 PM, 1/11/2026 7:10:00 PM, 4.58857774734497
1/11/2026 2:11:00 PM, 1/11/2026 7:11:00 PM, 5.42581796646118
1/11/2026 2:12:00 PM, 1/11/2026 7:12:00 PM, 5.36028957366943
1/11/2026 2:13:00 PM, 1/11/2026 7:13:00 PM, 5.36028957366943
1/11/2026 2:14:00 PM, 1/11/2026 7:14:00 PM, 4.99179315567017
1/11/2026 2:15:00 PM, 1/11/2026 7:15:00 PM, 4.03831434249878
1/11/2026 2:16:00 PM, 1/11/2026 7:16:00 PM, 5.20414304733276
1/11/2026 2:17:00 PM, 1/11/2026 7:17:00 PM, 4.42868185043335
1/11/2026 2:18:00 PM, 1/11/2026 7:18:00 PM, 5.2410044670105
1/11/2026 2:19:00 PM, 1/11/2026 7:19:00 PM, 6.34362363815308
1/11/2026 2:20:00 PM, 1/11/2026 7:20:00 PM, 7.04176902770996
1/11/2026 2:21:00 PM, 1/11/2026 7:21:00 PM, 9.17920684814453
1/11/2026 2:22:00 PM, 1/11/2026 7:22:00 PM, 6.50621271133423
1/11/2026 2:23:00 PM, 1/11/2026 7:23:00 PM, 5.19207096099854
1/11/2026 2:24:00 PM, 1/11/2026 7:24:00 PM, 5.18334007263184
1/11/2026 2:25:00 PM, 1/11/2026 7:25:00 PM, 5.24735832214355
1/11/2026 2:26:00 PM, 1/11/2026 7:26:00 PM, 5.68997097015381
1/11/2026 2:27:00 PM, 1/11/2026 7:27:00 PM, 5.66320371627808
1/11/2026 2:28:00 PM, 1/11/2026 7:28:00 PM, 5.83785009384155
1/11/2026 2:29:00 PM, 1/11/2026 7:29:00 PM, 6.14962005615234
1/11/2026 2:30:00 PM, 1/11/2026 7:30:00 PM, 6.78207778930664
1/11/2026 2:31:00 PM, 1/11/2026 7:31:00 PM, 4.2075080871582
1/11/2026 2:32:00 PM, 1/11/2026 7:32:00 PM, 4.73907709121704
1/11/2026 2:33:00 PM, 1/11/2026 7:33:00 PM, 8.50664901733398
1/11/2026 2:34:00 PM, 1/11/2026 7:34:00 PM, 9.56747055053711
1/11/2026 2:35:00 PM, 1/11/2026 7:35:00 PM, 7.44919538497925
1/11/2026 2:36:00 PM, 1/11/2026 7:36:00 PM, 5.16727066040039
1/11/2026 2:37:00 PM, 1/11/2026 7:37:00 PM, 4.7259373664856
1/11/2026 2:38:00 PM, 1/11/2026 7:38:00 PM, 4.08014297485352
1/11/2026 2:39:00 PM, 1/11/2026 7:39:00 PM, 6.91149806976318
1/11/2026 2:40:00 PM, 1/11/2026 7:40:00 PM, 9.21353340148926
1/11/2026 2:41:00 PM, 1/11/2026 7:41:00 PM, 8.57683849334717
1/11/2026 2:42:00 PM, 1/11/2026 7:42:00 PM, 9.74088954925537
1/11/2026 2:43:00 PM, 1/11/2026 7:43:00 PM, 7.17485809326172
1/11/2026 2:44:00 PM, 1/11/2026 7:44:00 PM, 6.6474609375
1/11/2026 2:45:00 PM, 1/11/2026 7:45:00 PM, 5.41957807540894
1/11/2026 2:46:00 PM, 1/11/2026 7:46:00 PM, 7.45555782318115
1/11/2026 2:47:00 PM, 1/11/2026 7:47:00 PM, 7.11023092269897
1/11/2026 2:48:00 PM, 1/11/2026 7:48:00 PM, 7.61982393264771
1/11/2026 2:49:00 PM, 1/11/2026 7:49:00 PM, 5.52695322036743
1/11/2026 2:50:00 PM, 1/11/2026 7:50:00 PM, 6.24461936950684
1/11/2026 2:51:00 PM, 1/11/2026 7:51:00 PM, 7.79616737365723
1/11/2026 2:52:00 PM, 1/11/2026 7:52:00 PM, 7.30899858474731
1/11/2026 2:53:00 PM, 1/11/2026 7:53:00 PM, 6.10949516296387
1/11/2026 2:54:00 PM, 1/11/2026 7:54:00 PM, 5.34702014923096
1/11/2026 2:55:00 PM, 1/11/2026 7:55:00 PM, 4.10089588165283
1/11/2026 2:56:00 PM, 1/11/2026 7:56:00 PM, 5.03828382492065
1/11/2026 2:57:00 PM, 1/11/2026 7:57:00 PM, 4.90914487838745
1/11/2026 2:58:00 PM, 1/11/2026 7:58:00 PM, 6.37769460678101
1/11/2026 2:59:00 PM, 1/11/2026 7:59:00 PM, 6.11999940872192
1/11/2026 3:00:00 PM, 1/11/2026 8:00:00 PM, 6.19936800003052
1/11/2026 3:01:00 PM, 1/11/2026 8:01:00 PM, 6.66224050521851
1/11/2026 3:02:00 PM, 1/11/2026 8:02:00 PM, 6.36007213592529
1/11/2026 3:03:00 PM, 1/11/2026 8:03:00 PM, 6.63221454620361
1/11/2026 3:04:00 PM, 1/11/2026 8:04:00 PM, 6.5564022064209
1/11/2026 3:05:00 PM, 1/11/2026 8:05:00 PM, 7.04385709762573
1/11/2026 3:06:00 PM, 1/11/2026 8:06:00 PM, 7.86359882354736
1/11/2026 3:07:00 PM, 1/11/2026 8:07:00 PM, 6.32118272781372
1/11/2026 3:08:00 PM, 1/11/2026 8:08:00 PM, 4.98397493362427
1/11/2026 3:09:00 PM, 1/11/2026 8:09:00 PM, 5.70556688308716
1/11/2026 3:10:00 PM, 1/11/2026 8:10:00 PM, 6.52797031402588
1/11/2026 3:11:00 PM, 1/11/2026 8:11:00 PM, 5.11246204376221
1/11/2026 3:12:00 PM, 1/11/2026 8:12:00 PM, 4.60846996307373
1/11/2026 3:13:00 PM, 1/11/2026 8:13:00 PM, 3.82126998901367
1/11/2026 3:14:00 PM, 1/11/2026 8:14:00 PM, 3.82126998901367
1/11/2026 3:15:00 PM, 1/11/2026 8:15:00 PM, 4.92614412307739
1/11/2026 3:16:00 PM, 1/11/2026 8:16:00 PM, 7.82709360122681
1/11/2026 3:17:00 PM, 1/11/2026 8:17:00 PM, 7.14032602310181
1/11/2026 3:18:00 PM, 1/11/2026 8:18:00 PM, 5.95415163040161
1/11/2026 3:19:00 PM, 1/11/2026 8:19:00 PM, 5.02703952789307
1/11/2026 3:20:00 PM, 1/11/2026 8:20:00 PM, 5.37506532669067
1/11/2026 3:21:00 PM, 1/11/2026 8:21:00 PM, 4.24017906188965
1/11/2026 3:22:00 PM, 1/11/2026 8:22:00 PM, 4.68894147872925
1/11/2026 3:23:00 PM, 1/11/2026 8:23:00 PM, 5.14391136169434
1/11/2026 3:24:00 PM, 1/11/2026 8:24:00 PM, 4.81660556793213
1/11/2026 3:25:00 PM, 1/11/2026 8:25:00 PM, 4.33789157867432
1/11/2026 3:26:00 PM, 1/11/2026 8:26:00 PM, 4.77418422698975
1/11/2026 3:27:00 PM, 1/11/2026 8:27:00 PM, 4.1537446975708
1/11/2026 3:28:00 PM, 1/11/2026 8:28:00 PM, 4.31997489929199
1/11/2026 3:29:00 PM, 1/11/2026 8:29:00 PM, 5.68710660934448
1/11/2026 3:30:00 PM, 1/11/2026 8:30:00 PM, 5.73906373977661
1/11/2026 3:31:00 PM, 1/11/2026 8:31:00 PM, 5.68374156951904
1/11/2026 3:32:00 PM, 1/11/2026 8:32:00 PM, 5.78618907928467
1/11/2026 3:33:00 PM, 1/11/2026 8:33:00 PM, 4.23778963088989
1/11/2026 3:34:00 PM, 1/11/2026 8:34:00 PM, 4.76900196075439
1/11/2026 3:35:00 PM, 1/11/2026 8:35:00 PM, 6.01985740661621
1/11/2026 3:36:00 PM, 1/11/2026 8:36:00 PM, 5.27139234542847
1/11/2026 3:37:00 PM, 1/11/2026 8:37:00 PM, 4.91683340072632
1/11/2026 3:38:00 PM, 1/11/2026 8:38:00 PM, 5.25737524032593
1/11/2026 3:39:00 PM, 1/11/2026 8:39:00 PM, 3.54077696800232
1/11/2026 3:40:00 PM, 1/11/2026 8:40:00 PM, 4.71544742584229
1/11/2026 3:41:00 PM, 1/11/2026 8:41:00 PM, 4.28513240814209
1/11/2026 3:42:00 PM, 1/11/2026 8:42:00 PM, 5.40377712249756
1/11/2026 3:43:00 PM, 1/11/2026 8:43:00 PM, 4.98550319671631
1/11/2026 3:44:00 PM, 1/11/2026 8:44:00 PM, 5.26654815673828
1/11/2026 3:45:00 PM, 1/11/2026 8:45:00 PM, 4.01641750335693
1/11/2026 3:46:00 PM, 1/11/2026 8:46:00 PM, 4.88807058334351
1/11/2026 3:47:00 PM, 1/11/2026 8:47:00 PM, 4.85062694549561
1/11/2026 3:48:00 PM, 1/11/2026 8:48:00 PM, 4.99476766586304
1/11/2026 3:49:00 PM, 1/11/2026 8:49:00 PM, 4.75428867340088
1/11/2026 3:50:00 PM, 1/11/2026 8:50:00 PM, 4.80780458450317
1/11/2026 3:51:00 PM, 1/11/2026 8:51:00 PM, 6.06343364715576
1/11/2026 3:52:00 PM, 1/11/2026 8:52:00 PM, 5.54193735122681
1/11/2026 3:53:00 PM, 1/11/2026 8:53:00 PM, 4.50845575332642
1/11/2026 3:54:00 PM, 1/11/2026 8:54:00 PM, 4.62067461013794
1/11/2026 3:55:00 PM, 1/11/2026 8:55:00 PM, 5.16694211959839
1/11/2026 3:56:00 PM, 1/11/2026 8:56:00 PM, 7.21240329742432
1/11/2026 3:57:00 PM, 1/11/2026 8:57:00 PM, 7.57871103286743
1/11/2026 3:58:00 PM, 1/11/2026 8:58:00 PM, 7.92163324356079
1/11/2026 3:59:00 PM, 1/11/2026 8:59:00 PM, 7.43250179290771
1/11/2026 4:00:00 PM, 1/11/2026 9:00:00 PM, 7.00382137298584
1/11/2026 4:01:00 PM, 1/11/2026 9:01:00 PM, 5.47609663009644
1/11/2026 4:02:00 PM, 1/11/2026 9:02:00 PM, 5.38009071350098
1/11/2026 4:03:00 PM, 1/11/2026 9:03:00 PM, 6.10967350006104
1/11/2026 4:04:00 PM, 1/11/2026 9:04:00 PM, 4.96844673156738
1/11/2026 4:05:00 PM, 1/11/2026 9:05:00 PM, 4.9897198677063
1/11/2026 4:06:00 PM, 1/11/2026 9:06:00 PM, 4.42870855331421
1/11/2026 4:07:00 PM, 1/11/2026 9:07:00 PM, 4.27046632766724
1/11/2026 4:08:00 PM, 1/11/2026 9:08:00 PM, 4.6098837852478
1/11/2026 4:09:00 PM, 1/11/2026 9:09:00 PM, 4.61771869659424
1/11/2026 4:10:00 PM, 1/11/2026 9:10:00 PM, 4.37345600128174
1/11/2026 4:11:00 PM, 1/11/2026 9:11:00 PM, 4.03765869140625
1/11/2026 4:12:00 PM, 1/11/2026 9:12:00 PM, 4.36130523681641
1/11/2026 4:13:00 PM, 1/11/2026 9:13:00 PM, 4.22995615005493
1/11/2026 4:14:00 PM, 1/11/2026 9:14:00 PM, 3.93395805358887
1/11/2026 4:15:00 PM, 1/11/2026 9:15:00 PM, 3.93395805358887
1/11/2026 4:16:00 PM, 1/11/2026 9:16:00 PM, 4.26379489898682
1/11/2026 4:17:00 PM, 1/11/2026 9:17:00 PM, 5.13131046295166
1/11/2026 4:18:00 PM, 1/11/2026 9:18:00 PM, 5.31433963775635
1/11/2026 4:19:00 PM, 1/11/2026 9:19:00 PM, 6.62971305847168
1/11/2026 4:20:00 PM, 1/11/2026 9:20:00 PM, 5.63911867141724
1/11/2026 4:21:00 PM, 1/11/2026 9:21:00 PM, 5.92438316345215
1/11/2026 4:22:00 PM, 1/11/2026 9:22:00 PM, 7.23585844039917
1/11/2026 4:23:00 PM, 1/11/2026 9:23:00 PM, 7.10624980926514
1/11/2026 4:24:00 PM, 1/11/2026 9:24:00 PM, 6.68601179122925
1/11/2026 4:25:00 PM, 1/11/2026 9:25:00 PM, 6.66028642654419
1/11/2026 4:26:00 PM, 1/11/2026 9:26:00 PM, 7.46770095825195
1/11/2026 4:27:00 PM, 1/11/2026 9:27:00 PM, 8.49116802215576
1/11/2026 4:28:00 PM, 1/11/2026 9:28:00 PM, 7.64673280715942
1/11/2026 4:29:00 PM, 1/11/2026 9:29:00 PM, 8.67399978637695
1/11/2026 4:30:00 PM, 1/11/2026 9:30:00 PM, 10.0210771560669
1/11/2026 4:31:00 PM, 1/11/2026 9:31:00 PM, 9.27966022491455
1/11/2026 4:32:00 PM, 1/11/2026 9:32:00 PM, 6.65024900436401
1/11/2026 4:33:00 PM, 1/11/2026 9:33:00 PM, 8.14243221282959
1/11/2026 4:34:00 PM, 1/11/2026 9:34:00 PM, 8.41324138641357
1/11/2026 4:35:00 PM, 1/11/2026 9:35:00 PM, 8.13232898712158
1/11/2026 4:36:00 PM, 1/11/2026 9:36:00 PM, 7.10535526275635
1/11/2026 4:37:00 PM, 1/11/2026 9:37:00 PM, 7.69775104522705
1/11/2026 4:38:00 PM, 1/11/2026 9:38:00 PM, 6.68782663345337
1/11/2026 4:39:00 PM, 1/11/2026 9:39:00 PM, 6.66269874572754
1/11/2026 4:40:00 PM, 1/11/2026 9:40:00 PM, 7.22797393798828
1/11/2026 4:41:00 PM, 1/11/2026 9:41:00 PM, 8.96900749206543
1/11/2026 4:42:00 PM, 1/11/2026 9:42:00 PM, 9.0719165802002
1/11/2026 4:43:00 PM, 1/11/2026 9:43:00 PM, 8.37633895874023
1/11/2026 4:44:00 PM, 1/11/2026 9:44:00 PM, 8.31010246276855
1/11/2026 4:45:00 PM, 1/11/2026 9:45:00 PM, 7.55715942382813
1/11/2026 4:46:00 PM, 1/11/2026 9:46:00 PM, 8.84275436401367
1/11/2026 4:47:00 PM, 1/11/2026 9:47:00 PM, 9.6467752456665
1/11/2026 4:48:00 PM, 1/11/2026 9:48:00 PM, 8.29247283935547
1/11/2026 4:49:00 PM, 1/11/2026 9:49:00 PM, 8.49647521972656
1/11/2026 4:50:00 PM, 1/11/2026 9:50:00 PM, 7.84058427810669
1/11/2026 4:51:00 PM, 1/11/2026 9:51:00 PM, 11.0367479324341
1/11/2026 4:52:00 PM, 1/11/2026 9:52:00 PM, 8.7271614074707
1/11/2026 4:53:00 PM, 1/11/2026 9:53:00 PM, 8.11399078369141
1/11/2026 4:54:00 PM, 1/11/2026 9:54:00 PM, 9.33071899414062
1/11/2026 4:55:00 PM, 1/11/2026 9:55:00 PM, 8.95525741577148
1/11/2026 4:56:00 PM, 1/11/2026 9:56:00 PM, 10.2523822784424
1/11/2026 4:57:00 PM, 1/11/2026 9:57:00 PM, 6.98745584487915
1/11/2026 4:58:00 PM, 1/11/2026 9:58:00 PM, 6.91574382781982
1/11/2026 4:59:00 PM, 1/11/2026 9:59:00 PM, 6.57914018630981
1/11/2026 5:00:00 PM, 1/11/2026 10:00:00 PM, 5.7589955329895
1/11/2026 5:01:00 PM, 1/11/2026 10:01:00 PM, 5.80897951126099
1/11/2026 5:02:00 PM, 1/11/2026 10:02:00 PM, 6.25015735626221
1/11/2026 5:03:00 PM, 1/11/2026 10:03:00 PM, 7.43975162506104
1/11/2026 5:04:00 PM, 1/11/2026 10:04:00 PM, 6.60443687438965
1/11/2026 5:05:00 PM, 1/11/2026 10:05:00 PM, 5.90612649917603
1/11/2026 5:06:00 PM, 1/11/2026 10:06:00 PM, 5.89408588409424
1/11/2026 5:07:00 PM, 1/11/2026 10:07:00 PM, 6.30118656158447
1/11/2026 5:08:00 PM, 1/11/2026 10:08:00 PM, 6.62094879150391
1/11/2026 5:09:00 PM, 1/11/2026 10:09:00 PM, 6.51729106903076
1/11/2026 5:10:00 PM, 1/11/2026 10:10:00 PM, 5.14785432815552
1/11/2026 5:11:00 PM, 1/11/2026 10:11:00 PM, 6.67766427993774
1/11/2026 5:12:00 PM, 1/11/2026 10:12:00 PM, 6.97841501235962
1/11/2026 5:13:00 PM, 1/11/2026 10:13:00 PM, 5.59288883209229
1/11/2026 5:14:00 PM, 1/11/2026 10:14:00 PM, 4.54834699630737
1/11/2026 5:15:00 PM, 1/11/2026 10:15:00 PM, 4.42425537109375
1/11/2026 5:16:00 PM, 1/11/2026 10:16:00 PM, 4.42425537109375
1/11/2026 5:17:00 PM, 1/11/2026 10:17:00 PM, 4.41514825820923
1/11/2026 5:18:00 PM, 1/11/2026 10:18:00 PM, 5.13231754302979
1/11/2026 5:19:00 PM, 1/11/2026 10:19:00 PM, 5.28328371047974
1/11/2026 5:20:00 PM, 1/11/2026 10:20:00 PM, 5.30764102935791
1/11/2026 5:21:00 PM, 1/11/2026 10:21:00 PM, 4.74681901931763
1/11/2026 5:22:00 PM, 1/11/2026 10:22:00 PM, 6.10239505767822
1/11/2026 5:23:00 PM, 1/11/2026 10:23:00 PM, 6.51628541946411
1/11/2026 5:24:00 PM, 1/11/2026 10:24:00 PM, 6.08356952667236
1/11/2026 5:25:00 PM, 1/11/2026 10:25:00 PM, 6.62633466720581
1/11/2026 5:26:00 PM, 1/11/2026 10:26:00 PM, 5.84633016586304
1/11/2026 5:27:00 PM, 1/11/2026 10:27:00 PM, 6.90662574768066
1/11/2026 5:28:00 PM, 1/11/2026 10:28:00 PM, 5.74421119689941
1/11/2026 5:29:00 PM, 1/11/2026 10:29:00 PM, 6.19371509552002
1/11/2026 5:30:00 PM, 1/11/2026 10:30:00 PM, 6.63030385971069
1/11/2026 5:31:00 PM, 1/11/2026 10:31:00 PM, 5.87005424499512
1/11/2026 5:32:00 PM, 1/11/2026 10:32:00 PM, 6.89744186401367
1/11/2026 5:33:00 PM, 1/11/2026 10:33:00 PM, 6.94502353668213
1/11/2026 5:34:00 PM, 1/11/2026 10:34:00 PM, 5.44958257675171
1/11/2026 5:35:00 PM, 1/11/2026 10:35:00 PM, 6.53079462051392
1/11/2026 5:36:00 PM, 1/11/2026 10:36:00 PM, 7.72800397872925
1/11/2026 5:37:00 PM, 1/11/2026 10:37:00 PM, 7.32962894439697
1/11/2026 5:38:00 PM, 1/11/2026 10:38:00 PM, 8.42625045776367
1/11/2026 5:39:00 PM, 1/11/2026 10:39:00 PM, 8.96531677246094
1/11/2026 5:40:00 PM, 1/11/2026 10:40:00 PM, 8.61545562744141
1/11/2026 5:41:00 PM, 1/11/2026 10:41:00 PM, 8.52807807922363
1/11/2026 5:42:00 PM, 1/11/2026 10:42:00 PM, 8.1859827041626
1/11/2026 5:43:00 PM, 1/11/2026 10:43:00 PM, 8.91549968719482
1/11/2026 5:44:00 PM, 1/11/2026 10:44:00 PM, 9.3235912322998
1/11/2026 5:45:00 PM, 1/11/2026 10:45:00 PM, 8.93514633178711
1/11/2026 5:46:00 PM, 1/11/2026 10:46:00 PM, 7.6278190612793
1/11/2026 5:47:00 PM, 1/11/2026 10:47:00 PM, 8.80825519561768
1/11/2026 5:48:00 PM, 1/11/2026 10:48:00 PM, 8.64302158355713
1/11/2026 5:49:00 PM, 1/11/2026 10:49:00 PM, 8.81035423278809
1/11/2026 5:50:00 PM, 1/11/2026 10:50:00 PM, 10.1394319534302
1/11/2026 5:51:00 PM, 1/11/2026 10:51:00 PM, 10.0837020874023
1/11/2026 5:52:00 PM, 1/11/2026 10:52:00 PM, 10.0675182342529
1/11/2026 5:53:00 PM, 1/11/2026 10:53:00 PM, 11.4663639068604
1/11/2026 5:54:00 PM, 1/11/2026 10:54:00 PM, 9.25529956817627
1/11/2026 5:55:00 PM, 1/11/2026 10:55:00 PM, 8.80601978302002
1/11/2026 5:56:00 PM, 1/11/2026 10:56:00 PM, 8.55880355834961
1/11/2026 5:57:00 PM, 1/11/2026 10:57:00 PM, 8.09502983093262
1/11/2026 5:58:00 PM, 1/11/2026 10:58:00 PM, 8.42202186584473
1/11/2026 5:59:00 PM, 1/11/2026 10:59:00 PM, 9.02202320098877
1/11/2026 6:00:00 PM, 1/11/2026 11:00:00 PM, 9.17842769622803
1/11/2026 6:01:00 PM, 1/11/2026 11:01:00 PM, 9.14255523681641
1/11/2026 6:02:00 PM, 1/11/2026 11:02:00 PM, 10.6568374633789
1/11/2026 6:03:00 PM, 1/11/2026 11:03:00 PM, 10.5095462799072
1/11/2026 6:04:00 PM, 1/11/2026 11:04:00 PM, 11.4650325775146
1/11/2026 6:05:00 PM, 1/11/2026 11:05:00 PM, 9.4174165725708
1/11/2026 6:06:00 PM, 1/11/2026 11:06:00 PM, 7.63607740402222
1/11/2026 6:07:00 PM, 1/11/2026 11:07:00 PM, 8.48092842102051
1/11/2026 6:08:00 PM, 1/11/2026 11:08:00 PM, 6.54236888885498
1/11/2026 6:09:00 PM, 1/11/2026 11:09:00 PM, 7.96879196166992
1/11/2026 6:10:00 PM, 1/11/2026 11:10:00 PM, 7.30594444274902
1/11/2026 6:11:00 PM, 1/11/2026 11:11:00 PM, 8.06790065765381
1/11/2026 6:12:00 PM, 1/11/2026 11:12:00 PM, 7.27929210662842
1/11/2026 6:13:00 PM, 1/11/2026 11:13:00 PM, 9.43442440032959
1/11/2026 6:14:00 PM, 1/11/2026 11:14:00 PM, 8.81551456451416
1/11/2026 6:15:00 PM, 1/11/2026 11:15:00 PM, 8.94806671142578
1/11/2026 6:16:00 PM, 1/11/2026 11:16:00 PM, 7.46115446090698
1/11/2026 6:17:00 PM, 1/11/2026 11:17:00 PM, 7.46115446090698
1/11/2026 6:18:00 PM, 1/11/2026 11:18:00 PM, 7.41758060455322
1/11/2026 6:19:00 PM, 1/11/2026 11:19:00 PM, 9.49630260467529
1/11/2026 6:20:00 PM, 1/11/2026 11:20:00 PM, 7.17541694641113
1/11/2026 6:21:00 PM, 1/11/2026 11:21:00 PM, 5.91574668884277
1/11/2026 6:22:00 PM, 1/11/2026 11:22:00 PM, 5.8324990272522
1/11/2026 6:23:00 PM, 1/11/2026 11:23:00 PM, 6.65923404693604
1/11/2026 6:24:00 PM, 1/11/2026 11:24:00 PM, 6.50128936767578
1/11/2026 6:25:00 PM, 1/11/2026 11:25:00 PM, 7.42444038391113
1/11/2026 6:26:00 PM, 1/11/2026 11:26:00 PM, 9.15433883666992
1/11/2026 6:27:00 PM, 1/11/2026 11:27:00 PM, 8.85490894317627
1/11/2026 6:28:00 PM, 1/11/2026 11:28:00 PM, 6.38582992553711
1/11/2026 6:29:00 PM, 1/11/2026 11:29:00 PM, 5.97834825515747
1/11/2026 6:30:00 PM, 1/11/2026 11:30:00 PM, 6.0663275718689
1/11/2026 6:31:00 PM, 1/11/2026 11:31:00 PM, 6.03692007064819
1/11/2026 6:32:00 PM, 1/11/2026 11:32:00 PM, 6.60698843002319
1/11/2026 6:33:00 PM, 1/11/2026 11:33:00 PM, 9.02403354644775
1/11/2026 6:34:00 PM, 1/11/2026 11:34:00 PM, 6.79354429244995
1/11/2026 6:35:00 PM, 1/11/2026 11:35:00 PM, 7.71807336807251
1/11/2026 6:36:00 PM, 1/11/2026 11:36:00 PM, 7.93050956726074
1/11/2026 6:37:00 PM, 1/11/2026 11:37:00 PM, 6.71020555496216
1/11/2026 6:38:00 PM, 1/11/2026 11:38:00 PM, 8.32097625732422
1/11/2026 6:39:00 PM, 1/11/2026 11:39:00 PM, 8.18769073486328
1/11/2026 6:40:00 PM, 1/11/2026 11:40:00 PM, 8.69191932678223
1/11/2026 6:41:00 PM, 1/11/2026 11:41:00 PM, 7.72677993774414
1/11/2026 6:42:00 PM, 1/11/2026 11:42:00 PM, 6.18791913986206
1/11/2026 6:43:00 PM, 1/11/2026 11:43:00 PM, 7.22573947906494
1/11/2026 6:44:00 PM, 1/11/2026 11:44:00 PM, 7.89229106903076
1/11/2026 6:45:00 PM, 1/11/2026 11:45:00 PM, 8.62406539916992
1/11/2026 6:46:00 PM, 1/11/2026 11:46:00 PM, 8.26846504211426
1/11/2026 6:47:00 PM, 1/11/2026 11:47:00 PM, 8.33261489868164
1/11/2026 6:48:00 PM, 1/11/2026 11:48:00 PM, 9.30196762084961
1/11/2026 6:49:00 PM, 1/11/2026 11:49:00 PM, 7.85313844680786
1/11/2026 6:50:00 PM, 1/11/2026 11:50:00 PM, 9.54651069641113
1/11/2026 6:51:00 PM, 1/11/2026 11:51:00 PM, 9.71686744689941
1/11/2026 6:52:00 PM, 1/11/2026 11:52:00 PM, 13.4470281600952
1/11/2026 6:53:00 PM, 1/11/2026 11:53:00 PM, 9.46188354492187
1/11/2026 6:54:00 PM, 1/11/2026 11:54:00 PM, 9.39165496826172
1/11/2026 6:55:00 PM, 1/11/2026 11:55:00 PM, 9.46553325653076
1/11/2026 6:56:00 PM, 1/11/2026 11:56:00 PM, 9.98098087310791
1/11/2026 6:57:00 PM, 1/11/2026 11:57:00 PM, 10.9344778060913
1/11/2026 6:58:00 PM, 1/11/2026 11:58:00 PM, 11.1138982772827
1/11/2026 6:59:00 PM, 1/11/2026 11:59:00 PM, 11.2792091369629
1/11/2026 7:00:00 PM, 1/12/2026 12:00:00 AM, 10.5443305969238
1/11/2026 7:01:00 PM, 1/12/2026 12:01:00 AM, 11.4157056808472
1/11/2026 7:02:00 PM, 1/12/2026 12:02:00 AM, 10.1051969528198
1/11/2026 7:03:00 PM, 1/12/2026 12:03:00 AM, 11.3590688705444
1/11/2026 7:04:00 PM, 1/12/2026 12:04:00 AM, 10.1198778152466
1/11/2026 7:05:00 PM, 1/12/2026 12:05:00 AM, 10.792441368103
1/11/2026 7:06:00 PM, 1/12/2026 12:06:00 AM, 9.73598003387451
1/11/2026 7:07:00 PM, 1/12/2026 12:07:00 AM, 9.98166179656982
1/11/2026 7:08:00 PM, 1/12/2026 12:08:00 AM, 10.4806299209595
1/11/2026 7:09:00 PM, 1/12/2026 12:09:00 AM, 10.9872159957886
1/11/2026 7:10:00 PM, 1/12/2026 12:10:00 AM, 10.9841184616089
1/11/2026 7:11:00 PM, 1/12/2026 12:11:00 AM, 11.0624723434448
1/11/2026 7:12:00 PM, 1/12/2026 12:12:00 AM, 10.4555616378784
1/11/2026 7:13:00 PM, 1/12/2026 12:13:00 AM, 10.0392026901245
1/11/2026 7:14:00 PM, 1/12/2026 12:14:00 AM, 10.0158252716064
1/11/2026 7:15:00 PM, 1/12/2026 12:15:00 AM, 10.6811113357544
1/11/2026 7:16:00 PM, 1/12/2026 12:16:00 AM, 11.6547203063965
1/11/2026 7:17:00 PM, 1/12/2026 12:17:00 AM, 11.0318069458008
1/11/2026 7:18:00 PM, 1/12/2026 12:18:00 AM, 11.0318069458008
1/11/2026 7:19:00 PM, 1/12/2026 12:19:00 AM, 11.0318069458008
1/11/2026 7:20:00 PM, 1/12/2026 12:20:00 AM, 11.2511444091797
1/11/2026 7:21:00 PM, 1/12/2026 12:21:00 AM, 10.5052728652954
1/11/2026 7:22:00 PM, 1/12/2026 12:22:00 AM, 10.6890277862549
1/11/2026 7:23:00 PM, 1/12/2026 12:23:00 AM, 10.4137353897095
1/11/2026 7:24:00 PM, 1/12/2026 12:24:00 AM, 11.6876726150513
1/11/2026 7:25:00 PM, 1/12/2026 12:25:00 AM, 10.7465553283691
1/11/2026 7:26:00 PM, 1/12/2026 12:26:00 AM, 11.5621824264526
1/11/2026 7:27:00 PM, 1/12/2026 12:27:00 AM, 12.3243389129639
1/11/2026 7:28:00 PM, 1/12/2026 12:28:00 AM, 11.8832397460938
1/11/2026 7:29:00 PM, 1/12/2026 12:29:00 AM, 11.486123085022
1/11/2026 7:30:00 PM, 1/12/2026 12:30:00 AM, 12.3304872512817
1/11/2026 7:31:00 PM, 1/12/2026 12:31:00 AM, 10.9787378311157
1/11/2026 7:32:00 PM, 1/12/2026 12:32:00 AM, 11.4819946289063
1/11/2026 7:33:00 PM, 1/12/2026 12:33:00 AM, 11.3772621154785
1/11/2026 7:34:00 PM, 1/12/2026 12:34:00 AM, 10.6733417510986
1/11/2026 7:35:00 PM, 1/12/2026 12:35:00 AM, 9.64508533477783
1/11/2026 7:36:00 PM, 1/12/2026 12:36:00 AM, 9.73156356811523
1/11/2026 7:37:00 PM, 1/12/2026 12:37:00 AM, 10.5084772109985
1/11/2026 7:38:00 PM, 1/12/2026 12:38:00 AM, 8.59772396087646
1/11/2026 7:39:00 PM, 1/12/2026 12:39:00 AM, 8.39651870727539
1/11/2026 7:40:00 PM, 1/12/2026 12:40:00 AM, 8.67644596099854
1/11/2026 7:41:00 PM, 1/12/2026 12:41:00 AM, 9.78263187408447
1/11/2026 7:42:00 PM, 1/12/2026 12:42:00 AM, 9.45678901672363
1/11/2026 7:43:00 PM, 1/12/2026 12:43:00 AM, 9.75593280792236
1/11/2026 7:44:00 PM, 1/12/2026 12:44:00 AM, 8.71170997619629
1/11/2026 7:45:00 PM, 1/12/2026 12:45:00 AM, 7.98433685302734
1/11/2026 7:46:00 PM, 1/12/2026 12:46:00 AM, 7.70546197891235
1/11/2026 7:47:00 PM, 1/12/2026 12:47:00 AM, 7.95633506774902
1/11/2026 7:48:00 PM, 1/12/2026 12:48:00 AM, 7.89913034439087
1/11/2026 7:49:00 PM, 1/12/2026 12:49:00 AM, 9.0205192565918
1/11/2026 7:50:00 PM, 1/12/2026 12:50:00 AM, 7.73213958740234
1/11/2026 7:51:00 PM, 1/12/2026 12:51:00 AM, 7.6233959197998
1/11/2026 7:52:00 PM, 1/12/2026 12:52:00 AM, 7.65852546691895
1/11/2026 7:53:00 PM, 1/12/2026 12:53:00 AM, 7.22808647155762
1/11/2026 7:54:00 PM, 1/12/2026 12:54:00 AM, 6.28049755096436
1/11/2026 7:55:00 PM, 1/12/2026 12:55:00 AM, 6.23044919967651
1/11/2026 7:56:00 PM, 1/12/2026 12:56:00 AM, 6.56212186813354
1/11/2026 7:57:00 PM, 1/12/2026 12:57:00 AM, 6.42800617218018
1/11/2026 7:58:00 PM, 1/12/2026 12:58:00 AM, 6.63588380813599
1/11/2026 7:59:00 PM, 1/12/2026 12:59:00 AM, 6.07940578460693
1/11/2026 8:00:00 PM, 1/12/2026 1:00:00 AM, 5.66554594039917
1/11/2026 8:01:00 PM, 1/12/2026 1:01:00 AM, 6.06307554244995
1/11/2026 8:02:00 PM, 1/12/2026 1:02:00 AM, 5.87308788299561
1/11/2026 8:03:00 PM, 1/12/2026 1:03:00 AM, 6.63783311843872
1/11/2026 8:04:00 PM, 1/12/2026 1:04:00 AM, 6.443932056427
1/11/2026 8:05:00 PM, 1/12/2026 1:05:00 AM, 5.9305272102356
1/11/2026 8:06:00 PM, 1/12/2026 1:06:00 AM, 6.57759380340576
1/11/2026 8:07:00 PM, 1/12/2026 1:07:00 AM, 6.72681999206543
1/11/2026 8:08:00 PM, 1/12/2026 1:08:00 AM, 6.77351427078247
1/11/2026 8:09:00 PM, 1/12/2026 1:09:00 AM, 7.25005722045898
1/11/2026 8:10:00 PM, 1/12/2026 1:10:00 AM, 6.13465738296509
1/11/2026 8:11:00 PM, 1/12/2026 1:11:00 AM, 6.71506071090698
1/11/2026 8:12:00 PM, 1/12/2026 1:12:00 AM, 8.83726692199707
1/11/2026 8:13:00 PM, 1/12/2026 1:13:00 AM, 9.25767135620117
1/11/2026 8:14:00 PM, 1/12/2026 1:14:00 AM, 9.41540718078613
1/11/2026 8:15:00 PM, 1/12/2026 1:15:00 AM, 8.35163688659668
1/11/2026 8:16:00 PM, 1/12/2026 1:16:00 AM, 7.7576789855957
1/11/2026 8:17:00 PM, 1/12/2026 1:17:00 AM, 6.42425489425659
1/11/2026 8:18:00 PM, 1/12/2026 1:18:00 AM, 6.94394874572754
1/11/2026 8:19:00 PM, 1/12/2026 1:19:00 AM, 6.89365386962891
1/11/2026 8:20:00 PM, 1/12/2026 1:20:00 AM, 6.89365386962891
1/11/2026 8:21:00 PM, 1/12/2026 1:21:00 AM, 5.45470190048218
1/11/2026 8:22:00 PM, 1/12/2026 1:22:00 AM, 5.25266551971436
1/11/2026 8:23:00 PM, 1/12/2026 1:23:00 AM, 5.13333749771118
1/11/2026 8:24:00 PM, 1/12/2026 1:24:00 AM, 4.8683967590332
1/11/2026 8:25:00 PM, 1/12/2026 1:25:00 AM, 4.87873601913452
1/11/2026 8:26:00 PM, 1/12/2026 1:26:00 AM, 4.74230766296387
1/11/2026 8:27:00 PM, 1/12/2026 1:27:00 AM, 4.60101366043091
1/11/2026 8:28:00 PM, 1/12/2026 1:28:00 AM, 5.23834753036499
1/11/2026 8:29:00 PM, 1/12/2026 1:29:00 AM, 5.64345645904541
1/11/2026 8:30:00 PM, 1/12/2026 1:30:00 AM, 6.29356718063354
1/11/2026 8:31:00 PM, 1/12/2026 1:31:00 AM, 6.29789113998413
1/11/2026 8:32:00 PM, 1/12/2026 1:32:00 AM, 6.32254791259766
1/11/2026 8:33:00 PM, 1/12/2026 1:33:00 AM, 7.20799970626831
1/11/2026 8:34:00 PM, 1/12/2026 1:34:00 AM, 6.79127025604248
1/11/2026 8:35:00 PM, 1/12/2026 1:35:00 AM, 8.69818782806396
1/11/2026 8:36:00 PM, 1/12/2026 1:36:00 AM, 8.30399703979492
1/11/2026 8:37:00 PM, 1/12/2026 1:37:00 AM, 7.00833415985107
1/11/2026 8:38:00 PM, 1/12/2026 1:38:00 AM, 5.85190057754517
1/11/2026 8:39:00 PM, 1/12/2026 1:39:00 AM, 5.77279043197632
1/11/2026 8:40:00 PM, 1/12/2026 1:40:00 AM, 5.31829214096069
1/11/2026 8:41:00 PM, 1/12/2026 1:41:00 AM, 5.83282995223999
1/11/2026 8:42:00 PM, 1/12/2026 1:42:00 AM, 5.32780885696411
1/11/2026 8:43:00 PM, 1/12/2026 1:43:00 AM, 6.37097215652466
1/11/2026 8:44:00 PM, 1/12/2026 1:44:00 AM, 6.31267023086548
1/11/2026 8:45:00 PM, 1/12/2026 1:45:00 AM, 6.08425712585449
1/11/2026 8:46:00 PM, 1/12/2026 1:46:00 AM, 7.84216403961182
1/11/2026 8:47:00 PM, 1/12/2026 1:47:00 AM, 6.2700572013855
1/11/2026 8:48:00 PM, 1/12/2026 1:48:00 AM, 5.72489309310913
1/11/2026 8:49:00 PM, 1/12/2026 1:49:00 AM, 6.15639352798462
1/11/2026 8:50:00 PM, 1/12/2026 1:50:00 AM, 6.83500576019287
1/11/2026 8:51:00 PM, 1/12/2026 1:51:00 AM, 7.14052295684814
1/11/2026 8:52:00 PM, 1/12/2026 1:52:00 AM, 7.65591955184937
1/11/2026 8:53:00 PM, 1/12/2026 1:53:00 AM, 7.38621139526367
1/11/2026 8:54:00 PM, 1/12/2026 1:54:00 AM, 6.62765502929688
1/11/2026 8:55:00 PM, 1/12/2026 1:55:00 AM, 7.43942975997925
1/11/2026 8:56:00 PM, 1/12/2026 1:56:00 AM, 6.63619756698608
1/11/2026 8:57:00 PM, 1/12/2026 1:57:00 AM, 6.48137855529785
1/11/2026 8:58:00 PM, 1/12/2026 1:58:00 AM, 7.10158681869507
1/11/2026 8:59:00 PM, 1/12/2026 1:59:00 AM, 7.4368052482605
1/11/2026 9:00:00 PM, 1/12/2026 2:00:00 AM, 6.30333614349365
1/11/2026 9:01:00 PM, 1/12/2026 2:01:00 AM, 6.68738651275635
1/11/2026 9:02:00 PM, 1/12/2026 2:02:00 AM, 7.48223972320557
1/11/2026 9:03:00 PM, 1/12/2026 2:03:00 AM, 7.300461769104
1/11/2026 9:04:00 PM, 1/12/2026 2:04:00 AM, 6.70586252212524
1/11/2026 9:05:00 PM, 1/12/2026 2:05:00 AM, 5.01351881027222
1/11/2026 9:06:00 PM, 1/12/2026 2:06:00 AM, 6.04678153991699
1/11/2026 9:07:00 PM, 1/12/2026 2:07:00 AM, 6.02143812179565
1/11/2026 9:08:00 PM, 1/12/2026 2:08:00 AM, 6.39523124694824
1/11/2026 9:09:00 PM, 1/12/2026 2:09:00 AM, 6.86814880371094
1/11/2026 9:10:00 PM, 1/12/2026 2:10:00 AM, 6.84755516052246
1/11/2026 9:11:00 PM, 1/12/2026 2:11:00 AM, 6.12440824508667
1/11/2026 9:12:00 PM, 1/12/2026 2:12:00 AM, 6.48091650009155
1/11/2026 9:13:00 PM, 1/12/2026 2:13:00 AM, 6.22083759307861
1/11/2026 9:14:00 PM, 1/12/2026 2:14:00 AM, 6.93923854827881
1/11/2026 9:15:00 PM, 1/12/2026 2:15:00 AM, 7.31007862091064
1/11/2026 9:16:00 PM, 1/12/2026 2:16:00 AM, 5.54457902908325
1/11/2026 9:17:00 PM, 1/12/2026 2:17:00 AM, 6.78506803512573
1/11/2026 9:18:00 PM, 1/12/2026 2:18:00 AM, 5.41988849639893
1/11/2026 9:19:00 PM, 1/12/2026 2:19:00 AM, 5.02000761032104
1/11/2026 9:20:00 PM, 1/12/2026 2:20:00 AM, 5.03570604324341
1/11/2026 9:21:00 PM, 1/12/2026 2:21:00 AM, 5.03570604324341
1/11/2026 9:22:00 PM, 1/12/2026 2:22:00 AM, 6.49631786346436
1/11/2026 9:23:00 PM, 1/12/2026 2:23:00 AM, 5.56747198104858
1/11/2026 9:24:00 PM, 1/12/2026 2:24:00 AM, 5.96567440032959
1/11/2026 9:25:00 PM, 1/12/2026 2:25:00 AM, 6.49010276794434
1/11/2026 9:26:00 PM, 1/12/2026 2:26:00 AM, 6.30757474899292
1/11/2026 9:27:00 PM, 1/12/2026 2:27:00 AM, 6.42884349822998
1/11/2026 9:28:00 PM, 1/12/2026 2:28:00 AM, 7.01810884475708
1/11/2026 9:29:00 PM, 1/12/2026 2:29:00 AM, 8.55252361297607
1/11/2026 9:30:00 PM, 1/12/2026 2:30:00 AM, 9.15123176574707
1/11/2026 9:31:00 PM, 1/12/2026 2:31:00 AM, 7.69901657104492
1/11/2026 9:32:00 PM, 1/12/2026 2:32:00 AM, 8.4069242477417
1/11/2026 9:33:00 PM, 1/12/2026 2:33:00 AM, 8.58741760253906
1/11/2026 9:34:00 PM, 1/12/2026 2:34:00 AM, 8.88465404510498
1/11/2026 9:35:00 PM, 1/12/2026 2:35:00 AM, 7.54205942153931
1/11/2026 9:36:00 PM, 1/12/2026 2:36:00 AM, 6.4764232635498
1/11/2026 9:37:00 PM, 1/12/2026 2:37:00 AM, 7.39192724227905
1/11/2026 9:38:00 PM, 1/12/2026 2:38:00 AM, 7.48279476165771
1/11/2026 9:39:00 PM, 1/12/2026 2:39:00 AM, 6.14122104644775
1/11/2026 9:40:00 PM, 1/12/2026 2:40:00 AM, 6.41712474822998
1/11/2026 9:41:00 PM, 1/12/2026 2:41:00 AM, 7.44773197174072
1/11/2026 9:42:00 PM, 1/12/2026 2:42:00 AM, 7.13451433181763
1/11/2026 9:43:00 PM, 1/12/2026 2:43:00 AM, 5.89924478530884
1/11/2026 9:44:00 PM, 1/12/2026 2:44:00 AM, 6.47599315643311
1/11/2026 9:45:00 PM, 1/12/2026 2:45:00 AM, 8.15440273284912
1/11/2026 9:46:00 PM, 1/12/2026 2:46:00 AM, 7.42308521270752
1/11/2026 9:47:00 PM, 1/12/2026 2:47:00 AM, 7.43590497970581
1/11/2026 9:48:00 PM, 1/12/2026 2:48:00 AM, 8.42396831512451
1/11/2026 9:49:00 PM, 1/12/2026 2:49:00 AM, 6.47068405151367
1/11/2026 9:50:00 PM, 1/12/2026 2:50:00 AM, 6.91282033920288
1/11/2026 9:51:00 PM, 1/12/2026 2:51:00 AM, 7.85321426391602
1/11/2026 9:52:00 PM, 1/12/2026 2:52:00 AM, 7.67770290374756
1/11/2026 9:53:00 PM, 1/12/2026 2:53:00 AM, 7.58705997467041
1/11/2026 9:54:00 PM, 1/12/2026 2:54:00 AM, 8.81666278839111
1/11/2026 9:55:00 PM, 1/12/2026 2:55:00 AM, 8.57113552093506
1/11/2026 9:56:00 PM, 1/12/2026 2:56:00 AM, 6.40654230117798
1/11/2026 9:57:00 PM, 1/12/2026 2:57:00 AM, 5.91413021087646
1/11/2026 9:58:00 PM, 1/12/2026 2:58:00 AM, 5.37141895294189
1/11/2026 9:59:00 PM, 1/12/2026 2:59:00 AM, 5.59978008270264
1/11/2026 10:00:00 PM, 1/12/2026 3:00:00 AM, 5.20568323135376
1/11/2026 10:01:00 PM, 1/12/2026 3:01:00 AM, 5.80451536178589
1/11/2026 10:02:00 PM, 1/12/2026 3:02:00 AM, 6.9143648147583
1/11/2026 10:03:00 PM, 1/12/2026 3:03:00 AM, 7.68495416641235
1/11/2026 10:04:00 PM, 1/12/2026 3:04:00 AM, 7.80469465255737
1/11/2026 10:05:00 PM, 1/12/2026 3:05:00 AM, 8.57052898406982
1/11/2026 10:06:00 PM, 1/12/2026 3:06:00 AM, 7.82759094238281
1/11/2026 10:07:00 PM, 1/12/2026 3:07:00 AM, 6.75204086303711
1/11/2026 10:08:00 PM, 1/12/2026 3:08:00 AM, 6.5300087928772
1/11/2026 10:09:00 PM, 1/12/2026 3:09:00 AM, 6.31768751144409
1/11/2026 10:10:00 PM, 1/12/2026 3:10:00 AM, 5.70071840286255
1/11/2026 10:11:00 PM, 1/12/2026 3:11:00 AM, 6.0619945526123
1/11/2026 10:12:00 PM, 1/12/2026 3:12:00 AM, 6.09186744689941
1/11/2026 10:13:00 PM, 1/12/2026 3:13:00 AM, 7.33626508712769
1/11/2026 10:14:00 PM, 1/12/2026 3:14:00 AM, 6.64666986465454
1/11/2026 10:15:00 PM, 1/12/2026 3:15:00 AM, 5.43047904968262
1/11/2026 10:16:00 PM, 1/12/2026 3:16:00 AM, 5.6127290725708
1/11/2026 10:17:00 PM, 1/12/2026 3:17:00 AM, 5.7631368637085
1/11/2026 10:18:00 PM, 1/12/2026 3:18:00 AM, 6.09279489517212
1/11/2026 10:19:00 PM, 1/12/2026 3:19:00 AM, 7.21229934692383
1/11/2026 10:20:00 PM, 1/12/2026 3:20:00 AM, 7.13387441635132
1/11/2026 10:21:00 PM, 1/12/2026 3:21:00 AM, 6.9329948425293
1/11/2026 10:22:00 PM, 1/12/2026 3:22:00 AM, 6.9329948425293
1/11/2026 10:23:00 PM, 1/12/2026 3:23:00 AM, 5.56450605392456
1/11/2026 10:24:00 PM, 1/12/2026 3:24:00 AM, 7.26913213729858
1/11/2026 10:25:00 PM, 1/12/2026 3:25:00 AM, 5.04405736923218
1/11/2026 10:26:00 PM, 1/12/2026 3:26:00 AM, 3.76077961921692
1/11/2026 10:27:00 PM, 1/12/2026 3:27:00 AM, 3.97449398040771
1/11/2026 10:28:00 PM, 1/12/2026 3:28:00 AM, 4.43041276931763
1/11/2026 10:29:00 PM, 1/12/2026 3:29:00 AM, 4.25729608535767
1/11/2026 10:30:00 PM, 1/12/2026 3:30:00 AM, 5.37063503265381
1/11/2026 10:31:00 PM, 1/12/2026 3:31:00 AM, 4.44804763793945
1/11/2026 10:32:00 PM, 1/12/2026 3:32:00 AM, 4.28417873382568
1/11/2026 10:33:00 PM, 1/12/2026 3:33:00 AM, 4.8774209022522
1/11/2026 10:34:00 PM, 1/12/2026 3:34:00 AM, 6.02444314956665
1/11/2026 10:35:00 PM, 1/12/2026 3:35:00 AM, 5.48706960678101
1/11/2026 10:36:00 PM, 1/12/2026 3:36:00 AM, 4.82627391815186
1/11/2026 10:37:00 PM, 1/12/2026 3:37:00 AM, 3.68708157539368
1/11/2026 10:38:00 PM, 1/12/2026 3:38:00 AM, 3.29277205467224
1/11/2026 10:39:00 PM, 1/12/2026 3:39:00 AM, 3.86360549926758
1/11/2026 10:40:00 PM, 1/12/2026 3:40:00 AM, 4.12576246261597
1/11/2026 10:41:00 PM, 1/12/2026 3:41:00 AM, 3.71756196022034
1/11/2026 10:42:00 PM, 1/12/2026 3:42:00 AM, 4.4803671836853
1/11/2026 10:43:00 PM, 1/12/2026 3:43:00 AM, 4.3158073425293
1/11/2026 10:44:00 PM, 1/12/2026 3:44:00 AM, 4.66024589538574
1/11/2026 10:45:00 PM, 1/12/2026 3:45:00 AM, 4.52408218383789
1/11/2026 10:46:00 PM, 1/12/2026 3:46:00 AM, 3.8203182220459
1/11/2026 10:47:00 PM, 1/12/2026 3:47:00 AM, 4.12427425384521
1/11/2026 10:48:00 PM, 1/12/2026 3:48:00 AM, 4.57125902175903
1/11/2026 10:49:00 PM, 1/12/2026 3:49:00 AM, 5.93706035614014
1/11/2026 10:50:00 PM, 1/12/2026 3:50:00 AM, 4.63242530822754
1/11/2026 10:51:00 PM, 1/12/2026 3:51:00 AM, 4.61486673355103
1/11/2026 10:52:00 PM, 1/12/2026 3:52:00 AM, 5.2635235786438
1/11/2026 10:53:00 PM, 1/12/2026 3:53:00 AM, 5.30121326446533
1/11/2026 10:54:00 PM, 1/12/2026 3:54:00 AM, 5.00754261016846
1/11/2026 10:55:00 PM, 1/12/2026 3:55:00 AM, 5.45247220993042
1/11/2026 10:56:00 PM, 1/12/2026 3:56:00 AM, 5.65694570541382
1/11/2026 10:57:00 PM, 1/12/2026 3:57:00 AM, 5.36204051971436
1/11/2026 10:58:00 PM, 1/12/2026 3:58:00 AM, 4.60182094573975
1/11/2026 10:59:00 PM, 1/12/2026 3:59:00 AM, 4.88187742233276
1/11/2026 11:00:00 PM, 1/12/2026 4:00:00 AM, 5.11458015441895
1/11/2026 11:01:00 PM, 1/12/2026 4:01:00 AM, 6.16162061691284
1/11/2026 11:02:00 PM, 1/12/2026 4:02:00 AM, 6.42156600952148
1/11/2026 11:03:00 PM, 1/12/2026 4:03:00 AM, 6.83745813369751
1/11/2026 11:04:00 PM, 1/12/2026 4:04:00 AM, 6.01761817932129
1/11/2026 11:05:00 PM, 1/12/2026 4:05:00 AM, 5.86327695846558
1/11/2026 11:06:00 PM, 1/12/2026 4:06:00 AM, 6.01578807830811
1/11/2026 11:07:00 PM, 1/12/2026 4:07:00 AM, 5.11626052856445
1/11/2026 11:08:00 PM, 1/12/2026 4:08:00 AM, 5.35131025314331
1/11/2026 11:09:00 PM, 1/12/2026 4:09:00 AM, 4.95877027511597
1/11/2026 11:10:00 PM, 1/12/2026 4:10:00 AM, 5.07485628128052
1/11/2026 11:11:00 PM, 1/12/2026 4:11:00 AM, 5.1658992767334
1/11/2026 11:12:00 PM, 1/12/2026 4:12:00 AM, 4.98649454116821
1/11/2026 11:13:00 PM, 1/12/2026 4:13:00 AM, 4.77388286590576
1/11/2026 11:14:00 PM, 1/12/2026 4:14:00 AM, 5.63572978973389
1/11/2026 11:15:00 PM, 1/12/2026 4:15:00 AM, 5.24145364761353
1/11/2026 11:16:00 PM, 1/12/2026 4:16:00 AM, 5.26158905029297
1/11/2026 11:17:00 PM, 1/12/2026 4:17:00 AM, 5.2393946647644
1/11/2026 11:18:00 PM, 1/12/2026 4:18:00 AM, 5.48822355270386
1/11/2026 11:19:00 PM, 1/12/2026 4:19:00 AM, 5.04021692276001
1/11/2026 11:20:00 PM, 1/12/2026 4:20:00 AM, 5.46248531341553
1/11/2026 11:21:00 PM, 1/12/2026 4:21:00 AM, 5.09274673461914
1/11/2026 11:22:00 PM, 1/12/2026 4:22:00 AM, 4.96141147613525
1/11/2026 11:23:00 PM, 1/12/2026 4:23:00 AM, 4.96141147613525
1/11/2026 11:24:00 PM, 1/12/2026 4:24:00 AM, 4.81861400604248
1/11/2026 11:25:00 PM, 1/12/2026 4:25:00 AM, 5.3502402305603
1/11/2026 11:26:00 PM, 1/12/2026 4:26:00 AM, 7.62680864334106
1/11/2026 11:27:00 PM, 1/12/2026 4:27:00 AM, 4.53898811340332
1/11/2026 11:28:00 PM, 1/12/2026 4:28:00 AM, 3.58772134780884
1/11/2026 11:29:00 PM, 1/12/2026 4:29:00 AM, 3.41027498245239
1/11/2026 11:30:00 PM, 1/12/2026 4:30:00 AM, 4.01714849472046
1/11/2026 11:31:00 PM, 1/12/2026 4:31:00 AM, 6.51138639450073
1/11/2026 11:32:00 PM, 1/12/2026 4:32:00 AM, 5.45280456542969
1/11/2026 11:33:00 PM, 1/12/2026 4:33:00 AM, 6.13100862503052
1/11/2026 11:34:00 PM, 1/12/2026 4:34:00 AM, 5.18779420852661
1/11/2026 11:35:00 PM, 1/12/2026 4:35:00 AM, 4.19284152984619
1/11/2026 11:36:00 PM, 1/12/2026 4:36:00 AM, 4.51266765594482
1/11/2026 11:37:00 PM, 1/12/2026 4:37:00 AM, 4.89858770370483
1/11/2026 11:38:00 PM, 1/12/2026 4:38:00 AM, 4.01502847671509
1/11/2026 11:39:00 PM, 1/12/2026 4:39:00 AM, 3.74172639846802
1/11/2026 11:40:00 PM, 1/12/2026 4:40:00 AM, 3.61485981941223
1/11/2026 11:41:00 PM, 1/12/2026 4:41:00 AM, 4.49590539932251
1/11/2026 11:42:00 PM, 1/12/2026 4:42:00 AM, 4.38465309143066
1/11/2026 11:43:00 PM, 1/12/2026 4:43:00 AM, 3.14587712287903
1/11/2026 11:44:00 PM, 1/12/2026 4:44:00 AM, 3.3393542766571
1/11/2026 11:45:00 PM, 1/12/2026 4:45:00 AM, 3.35357213020325
1/11/2026 11:46:00 PM, 1/12/2026 4:46:00 AM, 3.34850192070007
1/11/2026 11:47:00 PM, 1/12/2026 4:47:00 AM, 4.28365898132324
1/11/2026 11:48:00 PM, 1/12/2026 4:48:00 AM, 3.63403415679932
1/11/2026 11:49:00 PM, 1/12/2026 4:49:00 AM, 4.20822763442993
1/11/2026 11:50:00 PM, 1/12/2026 4:50:00 AM, 4.66893005371094
1/11/2026 11:51:00 PM, 1/12/2026 4:51:00 AM, 5.35965585708618
1/11/2026 11:52:00 PM, 1/12/2026 4:52:00 AM, 5.37876033782959
1/11/2026 11:53:00 PM, 1/12/2026 4:53:00 AM, 4.36151123046875
1/11/2026 11:54:00 PM, 1/12/2026 4:54:00 AM, 5.10293340682983
1/11/2026 11:55:00 PM, 1/12/2026 4:55:00 AM, 4.32480764389038
1/11/2026 11:56:00 PM, 1/12/2026 4:56:00 AM, 3.92535877227783
1/11/2026 11:57:00 PM, 1/12/2026 4:57:00 AM, 5.29865884780884
1/11/2026 11:58:00 PM, 1/12/2026 4:58:00 AM, 4.09321451187134
1/11/2026 11:59:00 PM, 1/12/2026 4:59:00 AM, 3.1198194026947
1/12/2026 12:00:00 AM, 1/12/2026 5:00:00 AM, 3.329993724823
1/12/2026 12:01:00 AM, 1/12/2026 5:01:00 AM, 3.64497661590576
1/12/2026 12:02:00 AM, 1/12/2026 5:02:00 AM, 3.89517307281494
1/12/2026 12:03:00 AM, 1/12/2026 5:03:00 AM, 3.63846468925476
1/12/2026 12:04:00 AM, 1/12/2026 5:04:00 AM, 3.34783720970154
1/12/2026 12:05:00 AM, 1/12/2026 5:05:00 AM, 4.31935787200928
1/12/2026 12:06:00 AM, 1/12/2026 5:06:00 AM, 4.86652565002441
1/12/2026 12:07:00 AM, 1/12/2026 5:07:00 AM, 4.68156242370605
1/12/2026 12:08:00 AM, 1/12/2026 5:08:00 AM, 3.86342740058899
1/12/2026 12:09:00 AM, 1/12/2026 5:09:00 AM, 4.00422763824463
1/12/2026 12:10:00 AM, 1/12/2026 5:10:00 AM, 3.69808053970337
1/12/2026 12:11:00 AM, 1/12/2026 5:11:00 AM, 4.21149444580078
1/12/2026 12:12:00 AM, 1/12/2026 5:12:00 AM, 4.33929824829102
1/12/2026 12:13:00 AM, 1/12/2026 5:13:00 AM, 4.46668148040771
1/12/2026 12:14:00 AM, 1/12/2026 5:14:00 AM, 4.21418476104736
1/12/2026 12:15:00 AM, 1/12/2026 5:15:00 AM, 4.01608228683472
1/12/2026 12:16:00 AM, 1/12/2026 5:16:00 AM, 4.06367063522339
1/12/2026 12:17:00 AM, 1/12/2026 5:17:00 AM, 3.71641898155212
1/12/2026 12:18:00 AM, 1/12/2026 5:18:00 AM, 3.20570778846741
1/12/2026 12:19:00 AM, 1/12/2026 5:19:00 AM, 3.48685693740845
1/12/2026 12:20:00 AM, 1/12/2026 5:20:00 AM, 3.52500247955322
1/12/2026 12:21:00 AM, 1/12/2026 5:21:00 AM, 3.52230334281921
1/12/2026 12:22:00 AM, 1/12/2026 5:22:00 AM, 4.53851556777954
1/12/2026 12:23:00 AM, 1/12/2026 5:23:00 AM, 5.86642551422119
1/12/2026 12:24:00 AM, 1/12/2026 5:24:00 AM, 5.86642551422119
1/12/2026 12:25:00 AM, 1/12/2026 5:25:00 AM, 5.850745677948
1/12/2026 12:26:00 AM, 1/12/2026 5:26:00 AM, 4.37767887115479
1/12/2026 12:27:00 AM, 1/12/2026 5:27:00 AM, 2.83296751976013
1/12/2026 12:28:00 AM, 1/12/2026 5:28:00 AM, 2.49661803245544
1/12/2026 12:29:00 AM, 1/12/2026 5:29:00 AM, 3.26152276992798
1/12/2026 12:30:00 AM, 1/12/2026 5:30:00 AM, 3.9252769947052
1/12/2026 12:31:00 AM, 1/12/2026 5:31:00 AM, 4.44067621231079
1/12/2026 12:32:00 AM, 1/12/2026 5:32:00 AM, 3.67070293426514
1/12/2026 12:33:00 AM, 1/12/2026 5:33:00 AM, 4.14990997314453
1/12/2026 12:34:00 AM, 1/12/2026 5:34:00 AM, 3.38765931129456
1/12/2026 12:35:00 AM, 1/12/2026 5:35:00 AM, 3.67652416229248
1/12/2026 12:36:00 AM, 1/12/2026 5:36:00 AM, 3.12071013450623
1/12/2026 12:37:00 AM, 1/12/2026 5:37:00 AM, 3.17430782318115
1/12/2026 12:38:00 AM, 1/12/2026 5:38:00 AM, 3.66073441505432
1/12/2026 12:39:00 AM, 1/12/2026 5:39:00 AM, 3.93461585044861
1/12/2026 12:40:00 AM, 1/12/2026 5:40:00 AM, 3.42476654052734
1/12/2026 12:41:00 AM, 1/12/2026 5:41:00 AM, 3.25682759284973
1/12/2026 12:42:00 AM, 1/12/2026 5:42:00 AM, 3.47998714447021
1/12/2026 12:43:00 AM, 1/12/2026 5:43:00 AM, 3.6739227771759
1/12/2026 12:44:00 AM, 1/12/2026 5:44:00 AM, 3.80929565429687
1/12/2026 12:45:00 AM, 1/12/2026 5:45:00 AM, 4.68444490432739
1/12/2026 12:46:00 AM, 1/12/2026 5:46:00 AM, 4.34429025650024
1/12/2026 12:47:00 AM, 1/12/2026 5:47:00 AM, 5.07179927825928
1/12/2026 12:48:00 AM, 1/12/2026 5:48:00 AM, 6.14261102676392
1/12/2026 12:49:00 AM, 1/12/2026 5:49:00 AM, 5.86507415771484
1/12/2026 12:50:00 AM, 1/12/2026 5:50:00 AM, 4.67545795440674
1/12/2026 12:51:00 AM, 1/12/2026 5:51:00 AM, 4.30305671691895
1/12/2026 12:52:00 AM, 1/12/2026 5:52:00 AM, 5.14012765884399
1/12/2026 12:53:00 AM, 1/12/2026 5:53:00 AM, 5.29052066802979
1/12/2026 12:54:00 AM, 1/12/2026 5:54:00 AM, 5.23551797866821
1/12/2026 12:55:00 AM, 1/12/2026 5:55:00 AM, 5.33475542068481
1/12/2026 12:56:00 AM, 1/12/2026 5:56:00 AM, 4.41162586212158
1/12/2026 12:57:00 AM, 1/12/2026 5:57:00 AM, 4.10684776306152
1/12/2026 12:58:00 AM, 1/12/2026 5:58:00 AM, 4.81838369369507
1/12/2026 12:59:00 AM, 1/12/2026 5:59:00 AM, 5.09373474121094
1/12/2026 1:00:00 AM, 1/12/2026 6:00:00 AM, 5.8075213432312
1/12/2026 1:01:00 AM, 1/12/2026 6:01:00 AM, 4.69799041748047
1/12/2026 1:02:00 AM, 1/12/2026 6:02:00 AM, 3.8043532371521
1/12/2026 1:03:00 AM, 1/12/2026 6:03:00 AM, 4.11850881576538
1/12/2026 1:04:00 AM, 1/12/2026 6:04:00 AM, 3.96222257614136
1/12/2026 1:05:00 AM, 1/12/2026 6:05:00 AM, 3.58828115463257
1/12/2026 1:06:00 AM, 1/12/2026 6:06:00 AM, 3.32917642593384
1/12/2026 1:07:00 AM, 1/12/2026 6:07:00 AM, 4.12786960601807
1/12/2026 1:08:00 AM, 1/12/2026 6:08:00 AM, 3.8534824848175
1/12/2026 1:09:00 AM, 1/12/2026 6:09:00 AM, 4.05889272689819
1/12/2026 1:10:00 AM, 1/12/2026 6:10:00 AM, 4.65986824035645
1/12/2026 1:11:00 AM, 1/12/2026 6:11:00 AM, 3.98048830032349
1/12/2026 1:12:00 AM, 1/12/2026 6:12:00 AM, 4.12427806854248
1/12/2026 1:13:00 AM, 1/12/2026 6:13:00 AM, 4.66355752944946
1/12/2026 1:14:00 AM, 1/12/2026 6:14:00 AM, 5.30782318115234
1/12/2026 1:15:00 AM, 1/12/2026 6:15:00 AM, 4.53893899917603
1/12/2026 1:16:00 AM, 1/12/2026 6:16:00 AM, 5.7453727722168
1/12/2026 1:17:00 AM, 1/12/2026 6:17:00 AM, 5.26788234710693
1/12/2026 1:18:00 AM, 1/12/2026 6:18:00 AM, 5.02775430679321
1/12/2026 1:19:00 AM, 1/12/2026 6:19:00 AM, 4.38837814331055
1/12/2026 1:20:00 AM, 1/12/2026 6:20:00 AM, 4.71366834640503
1/12/2026 1:21:00 AM, 1/12/2026 6:21:00 AM, 4.69774055480957
1/12/2026 1:22:00 AM, 1/12/2026 6:22:00 AM, 5.26517868041992
1/12/2026 1:23:00 AM, 1/12/2026 6:23:00 AM, 4.19719219207764
1/12/2026 1:24:00 AM, 1/12/2026 6:24:00 AM, 4.32083940505981
1/12/2026 1:25:00 AM, 1/12/2026 6:25:00 AM, 4.32083940505981
1/12/2026 1:26:00 AM, 1/12/2026 6:26:00 AM, 4.7284460067749
1/12/2026 1:27:00 AM, 1/12/2026 6:27:00 AM, 5.36645936965942
1/12/2026 1:28:00 AM, 1/12/2026 6:28:00 AM, 5.44993877410889
1/12/2026 1:29:00 AM, 1/12/2026 6:29:00 AM, 5.30758285522461
1/12/2026 1:30:00 AM, 1/12/2026 6:30:00 AM, 3.76251649856567
1/12/2026 1:31:00 AM, 1/12/2026 6:31:00 AM, 3.60396337509155
1/12/2026 1:32:00 AM, 1/12/2026 6:32:00 AM, 3.77241253852844
1/12/2026 1:33:00 AM, 1/12/2026 6:33:00 AM, 4.53976726531982
1/12/2026 1:34:00 AM, 1/12/2026 6:34:00 AM, 4.37335157394409
1/12/2026 1:35:00 AM, 1/12/2026 6:35:00 AM, 3.45004796981812
1/12/2026 1:36:00 AM, 1/12/2026 6:36:00 AM, 3.33627438545227
1/12/2026 1:37:00 AM, 1/12/2026 6:37:00 AM, 4.28457403182983
1/12/2026 1:38:00 AM, 1/12/2026 6:38:00 AM, 4.96710586547852
1/12/2026 1:39:00 AM, 1/12/2026 6:39:00 AM, 8.08006477355957
1/12/2026 1:40:00 AM, 1/12/2026 6:40:00 AM, 9.326171875
1/12/2026 1:41:00 AM, 1/12/2026 6:41:00 AM, 8.33335494995117
1/12/2026 1:42:00 AM, 1/12/2026 6:42:00 AM, 6.77887725830078
1/12/2026 1:43:00 AM, 1/12/2026 6:43:00 AM, 5.00653839111328
1/12/2026 1:44:00 AM, 1/12/2026 6:44:00 AM, 4.31355810165405
1/12/2026 1:45:00 AM, 1/12/2026 6:45:00 AM, 3.95072460174561
1/12/2026 1:46:00 AM, 1/12/2026 6:46:00 AM, 3.78772521018982
1/12/2026 1:47:00 AM, 1/12/2026 6:47:00 AM, 4.45330238342285
1/12/2026 1:48:00 AM, 1/12/2026 6:48:00 AM, 4.49480390548706
1/12/2026 1:49:00 AM, 1/12/2026 6:49:00 AM, 3.96112823486328
1/12/2026 1:50:00 AM, 1/12/2026 6:50:00 AM, 3.59077095985413
1/12/2026 1:51:00 AM, 1/12/2026 6:51:00 AM, 4.62342882156372
1/12/2026 1:52:00 AM, 1/12/2026 6:52:00 AM, 4.93928146362305
1/12/2026 1:53:00 AM, 1/12/2026 6:53:00 AM, 4.56153535842896
1/12/2026 1:54:00 AM, 1/12/2026 6:54:00 AM, 4.77672529220581
1/12/2026 1:55:00 AM, 1/12/2026 6:55:00 AM, 4.18157434463501
1/12/2026 1:56:00 AM, 1/12/2026 6:56:00 AM, 4.14081382751465
1/12/2026 1:57:00 AM, 1/12/2026 6:57:00 AM, 3.99975252151489
1/12/2026 1:58:00 AM, 1/12/2026 6:58:00 AM, 4.05022478103638
1/12/2026 1:59:00 AM, 1/12/2026 6:59:00 AM, 4.77004718780518
1/12/2026 2:00:00 AM, 1/12/2026 7:00:00 AM, 4.95436906814575
1/12/2026 2:01:00 AM, 1/12/2026 7:01:00 AM, 5.09419631958008
1/12/2026 2:02:00 AM, 1/12/2026 7:02:00 AM, 4.90789079666138
1/12/2026 2:03:00 AM, 1/12/2026 7:03:00 AM, 5.69732809066772
1/12/2026 2:04:00 AM, 1/12/2026 7:04:00 AM, 5.84906816482544
1/12/2026 2:05:00 AM, 1/12/2026 7:05:00 AM, 5.58756828308105
1/12/2026 2:06:00 AM, 1/12/2026 7:06:00 AM, 5.19252109527588
1/12/2026 2:07:00 AM, 1/12/2026 7:07:00 AM, 4.42356395721436
1/12/2026 2:08:00 AM, 1/12/2026 7:08:00 AM, 4.49032640457153
1/12/2026 2:09:00 AM, 1/12/2026 7:09:00 AM, 4.35499858856201
1/12/2026 2:10:00 AM, 1/12/2026 7:10:00 AM, 4.04499197006226
1/12/2026 2:11:00 AM, 1/12/2026 7:11:00 AM, 4.61692571640015
1/12/2026 2:12:00 AM, 1/12/2026 7:12:00 AM, 5.3293285369873
1/12/2026 2:13:00 AM, 1/12/2026 7:13:00 AM, 4.96322107315063
1/12/2026 2:14:00 AM, 1/12/2026 7:14:00 AM, 5.33233213424683
1/12/2026 2:15:00 AM, 1/12/2026 7:15:00 AM, 5.90078496932983
1/12/2026 2:16:00 AM, 1/12/2026 7:16:00 AM, 6.41486930847168
1/12/2026 2:17:00 AM, 1/12/2026 7:17:00 AM, 6.58360052108765
1/12/2026 2:18:00 AM, 1/12/2026 7:18:00 AM, 6.81105327606201
1/12/2026 2:19:00 AM, 1/12/2026 7:19:00 AM, 4.00406503677368
1/12/2026 2:20:00 AM, 1/12/2026 7:20:00 AM, 4.76166725158691
1/12/2026 2:21:00 AM, 1/12/2026 7:21:00 AM, 6.19704723358154
1/12/2026 2:22:00 AM, 1/12/2026 7:22:00 AM, 6.10991668701172
1/12/2026 2:23:00 AM, 1/12/2026 7:23:00 AM, 6.46561050415039
1/12/2026 2:24:00 AM, 1/12/2026 7:24:00 AM, 5.62820672988892
1/12/2026 2:25:00 AM, 1/12/2026 7:25:00 AM, 4.51708602905273
1/12/2026 2:26:00 AM, 1/12/2026 7:26:00 AM, 4.51708602905273
1/12/2026 2:27:00 AM, 1/12/2026 7:27:00 AM, 4.93117332458496
1/12/2026 2:28:00 AM, 1/12/2026 7:28:00 AM, 6.29781055450439
1/12/2026 2:29:00 AM, 1/12/2026 7:29:00 AM, 5.29542064666748
1/12/2026 2:30:00 AM, 1/12/2026 7:30:00 AM, 6.84821033477783
1/12/2026 2:31:00 AM, 1/12/2026 7:31:00 AM, 6.8481183052063
1/12/2026 2:32:00 AM, 1/12/2026 7:32:00 AM, 4.45012760162354
1/12/2026 2:33:00 AM, 1/12/2026 7:33:00 AM, 5.29663705825806
1/12/2026 2:34:00 AM, 1/12/2026 7:34:00 AM, 6.59784317016602
1/12/2026 2:35:00 AM, 1/12/2026 7:35:00 AM, 5.81676340103149
1/12/2026 2:36:00 AM, 1/12/2026 7:36:00 AM, 6.44979858398437
1/12/2026 2:37:00 AM, 1/12/2026 7:37:00 AM, 7.44196653366089
1/12/2026 2:38:00 AM, 1/12/2026 7:38:00 AM, 8.58955097198486
1/12/2026 2:39:00 AM, 1/12/2026 7:39:00 AM, 5.80423021316528
1/12/2026 2:40:00 AM, 1/12/2026 7:40:00 AM, 6.74710559844971
1/12/2026 2:41:00 AM, 1/12/2026 7:41:00 AM, 6.85751724243164
1/12/2026 2:42:00 AM, 1/12/2026 7:42:00 AM, 7.40819025039673
1/12/2026 2:43:00 AM, 1/12/2026 7:43:00 AM, 5.77158784866333
1/12/2026 2:44:00 AM, 1/12/2026 7:44:00 AM, 4.66759872436523
1/12/2026 2:45:00 AM, 1/12/2026 7:45:00 AM, 5.26470136642456
1/12/2026 2:46:00 AM, 1/12/2026 7:46:00 AM, 6.23751640319824
1/12/2026 2:47:00 AM, 1/12/2026 7:47:00 AM, 5.99914407730103
1/12/2026 2:48:00 AM, 1/12/2026 7:48:00 AM, 5.6181468963623
1/12/2026 2:49:00 AM, 1/12/2026 7:49:00 AM, 5.64542007446289
1/12/2026 2:50:00 AM, 1/12/2026 7:50:00 AM, 5.14649677276611
1/12/2026 2:51:00 AM, 1/12/2026 7:51:00 AM, 6.35673475265503
1/12/2026 2:52:00 AM, 1/12/2026 7:52:00 AM, 6.8922758102417
1/12/2026 2:53:00 AM, 1/12/2026 7:53:00 AM, 6.72782516479492
1/12/2026 2:54:00 AM, 1/12/2026 7:54:00 AM, 5.51732587814331
1/12/2026 2:55:00 AM, 1/12/2026 7:55:00 AM, 5.52863073348999
1/12/2026 2:56:00 AM, 1/12/2026 7:56:00 AM, 5.37462282180786
1/12/2026 2:57:00 AM, 1/12/2026 7:57:00 AM, 6.36273956298828
1/12/2026 2:58:00 AM, 1/12/2026 7:58:00 AM, 6.07206439971924
1/12/2026 2:59:00 AM, 1/12/2026 7:59:00 AM, 6.57952880859375
1/12/2026 3:00:00 AM, 1/12/2026 8:00:00 AM, 5.95057201385498
1/12/2026 3:01:00 AM, 1/12/2026 8:01:00 AM, 6.46709156036377
1/12/2026 3:02:00 AM, 1/12/2026 8:02:00 AM, 7.27661037445068
1/12/2026 3:03:00 AM, 1/12/2026 8:03:00 AM, 5.31186771392822
1/12/2026 3:04:00 AM, 1/12/2026 8:04:00 AM, 4.46458196640015
1/12/2026 3:05:00 AM, 1/12/2026 8:05:00 AM, 4.90724420547485
1/12/2026 3:06:00 AM, 1/12/2026 8:06:00 AM, 7.58581304550171
1/12/2026 3:07:00 AM, 1/12/2026 8:07:00 AM, 7.04458856582642
1/12/2026 3:08:00 AM, 1/12/2026 8:08:00 AM, 5.63249635696411
1/12/2026 3:09:00 AM, 1/12/2026 8:09:00 AM, 7.22096538543701
1/12/2026 3:10:00 AM, 1/12/2026 8:10:00 AM, 7.65824270248413
1/12/2026 3:11:00 AM, 1/12/2026 8:11:00 AM, 6.85995578765869
1/12/2026 3:12:00 AM, 1/12/2026 8:12:00 AM, 7.56694602966309
1/12/2026 3:13:00 AM, 1/12/2026 8:13:00 AM, 6.80145835876465
1/12/2026 3:14:00 AM, 1/12/2026 8:14:00 AM, 5.85975456237793
1/12/2026 3:15:00 AM, 1/12/2026 8:15:00 AM, 6.70157146453857
1/12/2026 3:16:00 AM, 1/12/2026 8:16:00 AM, 6.81109428405762
1/12/2026 3:17:00 AM, 1/12/2026 8:17:00 AM, 6.35507917404175
1/12/2026 3:18:00 AM, 1/12/2026 8:18:00 AM, 6.10718679428101
1/12/2026 3:19:00 AM, 1/12/2026 8:19:00 AM, 5.85293531417847
1/12/2026 3:20:00 AM, 1/12/2026 8:20:00 AM, 5.91558408737183
1/12/2026 3:21:00 AM, 1/12/2026 8:21:00 AM, 6.66030120849609
1/12/2026 3:22:00 AM, 1/12/2026 8:22:00 AM, 6.70361757278442
1/12/2026 3:23:00 AM, 1/12/2026 8:23:00 AM, 6.56469011306763
1/12/2026 3:24:00 AM, 1/12/2026 8:24:00 AM, 5.42613983154297
1/12/2026 3:25:00 AM, 1/12/2026 8:25:00 AM, 5.910813331604
1/12/2026 3:26:00 AM, 1/12/2026 8:26:00 AM, 5.46562719345093
1/12/2026 3:27:00 AM, 1/12/2026 8:27:00 AM, 5.46562719345093
1/12/2026 3:28:00 AM, 1/12/2026 8:28:00 AM, 5.60415697097778
1/12/2026 3:29:00 AM, 1/12/2026 8:29:00 AM, 6.7283182144165
1/12/2026 3:30:00 AM, 1/12/2026 8:30:00 AM, 6.78696489334106
1/12/2026 3:31:00 AM, 1/12/2026 8:31:00 AM, 6.22029733657837
1/12/2026 3:32:00 AM, 1/12/2026 8:32:00 AM, 6.03858470916748
1/12/2026 3:33:00 AM, 1/12/2026 8:33:00 AM, 6.48411083221436
1/12/2026 3:34:00 AM, 1/12/2026 8:34:00 AM, 6.26415967941284
1/12/2026 3:35:00 AM, 1/12/2026 8:35:00 AM, 7.07583379745483
1/12/2026 3:36:00 AM, 1/12/2026 8:36:00 AM, 6.75002956390381
1/12/2026 3:37:00 AM, 1/12/2026 8:37:00 AM, 6.65322875976563
1/12/2026 3:38:00 AM, 1/12/2026 8:38:00 AM, 6.79685211181641
1/12/2026 3:39:00 AM, 1/12/2026 8:39:00 AM, 6.37381458282471
1/12/2026 3:40:00 AM, 1/12/2026 8:40:00 AM, 6.53033590316772
1/12/2026 3:41:00 AM, 1/12/2026 8:41:00 AM, 7.01845216751099
1/12/2026 3:42:00 AM, 1/12/2026 8:42:00 AM, 6.56916046142578
1/12/2026 3:43:00 AM, 1/12/2026 8:43:00 AM, 5.94906902313232
1/12/2026 3:44:00 AM, 1/12/2026 8:44:00 AM, 5.30735540390015
1/12/2026 3:45:00 AM, 1/12/2026 8:45:00 AM, 6.06334829330444
1/12/2026 3:46:00 AM, 1/12/2026 8:46:00 AM, 5.63469552993774
1/12/2026 3:47:00 AM, 1/12/2026 8:47:00 AM, 5.24114847183228
1/12/2026 3:48:00 AM, 1/12/2026 8:48:00 AM, 6.59446287155151
1/12/2026 3:49:00 AM, 1/12/2026 8:49:00 AM, 5.93125772476196
1/12/2026 3:50:00 AM, 1/12/2026 8:50:00 AM, 5.20562505722046
1/12/2026 3:51:00 AM, 1/12/2026 8:51:00 AM, 5.43075704574585
1/12/2026 3:52:00 AM, 1/12/2026 8:52:00 AM, 6.72266292572021
1/12/2026 3:53:00 AM, 1/12/2026 8:53:00 AM, 6.15135383605957
1/12/2026 3:54:00 AM, 1/12/2026 8:54:00 AM, 6.96909999847412
1/12/2026 3:55:00 AM, 1/12/2026 8:55:00 AM, 6.49960994720459
1/12/2026 3:56:00 AM, 1/12/2026 8:56:00 AM, 6.48130559921265
1/12/2026 3:57:00 AM, 1/12/2026 8:57:00 AM, 6.86069059371948
1/12/2026 3:58:00 AM, 1/12/2026 8:58:00 AM, 7.68348836898804
1/12/2026 3:59:00 AM, 1/12/2026 8:59:00 AM, 6.89099359512329
1/12/2026 4:00:00 AM, 1/12/2026 9:00:00 AM, 5.77875280380249
1/12/2026 4:01:00 AM, 1/12/2026 9:01:00 AM, 6.00551176071167
1/12/2026 4:02:00 AM, 1/12/2026 9:02:00 AM, 6.61187314987183
1/12/2026 4:03:00 AM, 1/12/2026 9:03:00 AM, 6.80742120742798
1/12/2026 4:04:00 AM, 1/12/2026 9:04:00 AM, 6.14234399795532
1/12/2026 4:05:00 AM, 1/12/2026 9:05:00 AM, 6.56189441680908
1/12/2026 4:06:00 AM, 1/12/2026 9:06:00 AM, 7.19918823242187
1/12/2026 4:07:00 AM, 1/12/2026 9:07:00 AM, 6.58133554458618
1/12/2026 4:08:00 AM, 1/12/2026 9:08:00 AM, 6.03264856338501
1/12/2026 4:09:00 AM, 1/12/2026 9:09:00 AM, 6.04661083221436
1/12/2026 4:10:00 AM, 1/12/2026 9:10:00 AM, 6.75728321075439
1/12/2026 4:11:00 AM, 1/12/2026 9:11:00 AM, 6.14879560470581
1/12/2026 4:12:00 AM, 1/12/2026 9:12:00 AM, 5.97357511520386
1/12/2026 4:13:00 AM, 1/12/2026 9:13:00 AM, 5.79093647003174
1/12/2026 4:14:00 AM, 1/12/2026 9:14:00 AM, 6.07804346084595
1/12/2026 4:15:00 AM, 1/12/2026 9:15:00 AM, 6.86537218093872
1/12/2026 4:16:00 AM, 1/12/2026 9:16:00 AM, 6.65700387954712
1/12/2026 4:17:00 AM, 1/12/2026 9:17:00 AM, 6.2167387008667
1/12/2026 4:18:00 AM, 1/12/2026 9:18:00 AM, 6.88487911224365
1/12/2026 4:19:00 AM, 1/12/2026 9:19:00 AM, 6.86026906967163
1/12/2026 4:20:00 AM, 1/12/2026 9:20:00 AM, 7.06028842926025
1/12/2026 4:21:00 AM, 1/12/2026 9:21:00 AM, 6.12164783477783
1/12/2026 4:22:00 AM, 1/12/2026 9:22:00 AM, 5.7186427116394
1/12/2026 4:23:00 AM, 1/12/2026 9:23:00 AM, 5.19204235076904
1/12/2026 4:24:00 AM, 1/12/2026 9:24:00 AM, 5.5812520980835
1/12/2026 4:25:00 AM, 1/12/2026 9:25:00 AM, 6.04645299911499
1/12/2026 4:26:00 AM, 1/12/2026 9:26:00 AM, 6.91836500167847
1/12/2026 4:27:00 AM, 1/12/2026 9:27:00 AM, 7.02563285827637
1/12/2026 4:28:00 AM, 1/12/2026 9:28:00 AM, 7.02563285827637
1/12/2026 4:29:00 AM, 1/12/2026 9:29:00 AM, 7.02563285827637
1/12/2026 4:30:00 AM, 1/12/2026 9:30:00 AM, 8.10246276855469
1/12/2026 4:31:00 AM, 1/12/2026 9:31:00 AM, 6.71298503875732
1/12/2026 4:32:00 AM, 1/12/2026 9:32:00 AM, 6.80924606323242
1/12/2026 4:33:00 AM, 1/12/2026 9:33:00 AM, 8.14783573150635
1/12/2026 4:34:00 AM, 1/12/2026 9:34:00 AM, 8.28865242004395
1/12/2026 4:35:00 AM, 1/12/2026 9:35:00 AM, 9.58289432525635
1/12/2026 4:36:00 AM, 1/12/2026 9:36:00 AM, 9.37436199188232
1/12/2026 4:37:00 AM, 1/12/2026 9:37:00 AM, 8.14955139160156
1/12/2026 4:38:00 AM, 1/12/2026 9:38:00 AM, 8.70387077331543
1/12/2026 4:39:00 AM, 1/12/2026 9:39:00 AM, 9.05504608154297
1/12/2026 4:40:00 AM, 1/12/2026 9:40:00 AM, 7.56629610061646
1/12/2026 4:41:00 AM, 1/12/2026 9:41:00 AM, 6.89407587051392
1/12/2026 4:42:00 AM, 1/12/2026 9:42:00 AM, 6.13314390182495
1/12/2026 4:43:00 AM, 1/12/2026 9:43:00 AM, 5.98050928115845
1/12/2026 4:44:00 AM, 1/12/2026 9:44:00 AM, 5.68906497955322
1/12/2026 4:45:00 AM, 1/12/2026 9:45:00 AM, 7.35419416427612
1/12/2026 4:46:00 AM, 1/12/2026 9:46:00 AM, 8.2762975692749
1/12/2026 4:47:00 AM, 1/12/2026 9:47:00 AM, 6.54830455780029
1/12/2026 4:48:00 AM, 1/12/2026 9:48:00 AM, 5.21167945861816
1/12/2026 4:49:00 AM, 1/12/2026 9:49:00 AM, 6.47258043289185
1/12/2026 4:50:00 AM, 1/12/2026 9:50:00 AM, 7.11275720596313
1/12/2026 4:51:00 AM, 1/12/2026 9:51:00 AM, 7.49514055252075
1/12/2026 4:52:00 AM, 1/12/2026 9:52:00 AM, 5.27811861038208
1/12/2026 4:53:00 AM, 1/12/2026 9:53:00 AM, 5.8742356300354
1/12/2026 4:54:00 AM, 1/12/2026 9:54:00 AM, 5.3908429145813
1/12/2026 4:55:00 AM, 1/12/2026 9:55:00 AM, 5.12062406539917
1/12/2026 4:56:00 AM, 1/12/2026 9:56:00 AM, 5.88188505172729
1/12/2026 4:57:00 AM, 1/12/2026 9:57:00 AM, 5.44320249557495
1/12/2026 4:58:00 AM, 1/12/2026 9:58:00 AM, 4.6670355796814
1/12/2026 4:59:00 AM, 1/12/2026 9:59:00 AM, 5.30595254898071
1/12/2026 5:00:00 AM, 1/12/2026 10:00:00 AM, 6.31819009780884
1/12/2026 5:01:00 AM, 1/12/2026 10:01:00 AM, 6.4826717376709
1/12/2026 5:02:00 AM, 1/12/2026 10:02:00 AM, 6.21857643127441
1/12/2026 5:03:00 AM, 1/12/2026 10:03:00 AM, 7.27271223068237
1/12/2026 5:04:00 AM, 1/12/2026 10:04:00 AM, 6.03378200531006
1/12/2026 5:05:00 AM, 1/12/2026 10:05:00 AM, 7.27755975723267
1/12/2026 5:06:00 AM, 1/12/2026 10:06:00 AM, 6.30723094940186
1/12/2026 5:07:00 AM, 1/12/2026 10:07:00 AM, 5.91091680526733
1/12/2026 5:08:00 AM, 1/12/2026 10:08:00 AM, 5.51909828186035
1/12/2026 5:09:00 AM, 1/12/2026 10:09:00 AM, 6.38526391983032
1/12/2026 5:10:00 AM, 1/12/2026 10:10:00 AM, 6.19677877426147
1/12/2026 5:11:00 AM, 1/12/2026 10:11:00 AM, 7.57491064071655
1/12/2026 5:12:00 AM, 1/12/2026 10:12:00 AM, 7.88258171081543
1/12/2026 5:13:00 AM, 1/12/2026 10:13:00 AM, 7.16443014144897
1/12/2026 5:14:00 AM, 1/12/2026 10:14:00 AM, 6.45366048812866
1/12/2026 5:15:00 AM, 1/12/2026 10:15:00 AM, 7.55873394012451
1/12/2026 5:16:00 AM, 1/12/2026 10:16:00 AM, 8.59895801544189
1/12/2026 5:17:00 AM, 1/12/2026 10:17:00 AM, 8.32552146911621
1/12/2026 5:18:00 AM, 1/12/2026 10:18:00 AM, 8.54488372802734
1/12/2026 5:19:00 AM, 1/12/2026 10:19:00 AM, 8.90217876434326
1/12/2026 5:20:00 AM, 1/12/2026 10:20:00 AM, 8.93227195739746
1/12/2026 5:21:00 AM, 1/12/2026 10:21:00 AM, 8.04025745391846
1/12/2026 5:22:00 AM, 1/12/2026 10:22:00 AM, 8.29801940917969
1/12/2026 5:23:00 AM, 1/12/2026 10:23:00 AM, 8.69942474365234
1/12/2026 5:24:00 AM, 1/12/2026 10:24:00 AM, 8.30174160003662
1/12/2026 5:25:00 AM, 1/12/2026 10:25:00 AM, 8.12707901000977
1/12/2026 5:26:00 AM, 1/12/2026 10:26:00 AM, 7.61952257156372
1/12/2026 5:27:00 AM, 1/12/2026 10:27:00 AM, 6.74456834793091
1/12/2026 5:28:00 AM, 1/12/2026 10:28:00 AM, 7.12636375427246
1/12/2026 5:29:00 AM, 1/12/2026 10:29:00 AM, 7.15315818786621
1/12/2026 5:30:00 AM, 1/12/2026 10:30:00 AM, 7.15315818786621
1/12/2026 5:31:00 AM, 1/12/2026 10:31:00 AM, 7.01732349395752
1/12/2026 5:32:00 AM, 1/12/2026 10:32:00 AM, 7.0619010925293
1/12/2026 5:33:00 AM, 1/12/2026 10:33:00 AM, 7.17801189422607
1/12/2026 5:34:00 AM, 1/12/2026 10:34:00 AM, 8.70393085479736
1/12/2026 5:35:00 AM, 1/12/2026 10:35:00 AM, 7.62138700485229
1/12/2026 5:36:00 AM, 1/12/2026 10:36:00 AM, 7.97979021072388
1/12/2026 5:37:00 AM, 1/12/2026 10:37:00 AM, 6.31442356109619
1/12/2026 5:38:00 AM, 1/12/2026 10:38:00 AM, 5.88220453262329
1/12/2026 5:39:00 AM, 1/12/2026 10:39:00 AM, 8.31503963470459
1/12/2026 5:40:00 AM, 1/12/2026 10:40:00 AM, 7.49773836135864
1/12/2026 5:41:00 AM, 1/12/2026 10:41:00 AM, 6.79386234283447
1/12/2026 5:42:00 AM, 1/12/2026 10:42:00 AM, 7.19290828704834
1/12/2026 5:43:00 AM, 1/12/2026 10:43:00 AM, 8.51613426208496
1/12/2026 5:44:00 AM, 1/12/2026 10:44:00 AM, 7.67915964126587
1/12/2026 5:45:00 AM, 1/12/2026 10:45:00 AM, 9.29415893554687
1/12/2026 5:46:00 AM, 1/12/2026 10:46:00 AM, 8.01672267913818
1/12/2026 5:47:00 AM, 1/12/2026 10:47:00 AM, 8.41060256958008
1/12/2026 5:48:00 AM, 1/12/2026 10:48:00 AM, 8.50928497314453
1/12/2026 5:49:00 AM, 1/12/2026 10:49:00 AM, 9.24304676055908
1/12/2026 5:50:00 AM, 1/12/2026 10:50:00 AM, 9.18593311309814
1/12/2026 5:51:00 AM, 1/12/2026 10:51:00 AM, 8.50586032867432
1/12/2026 5:52:00 AM, 1/12/2026 10:52:00 AM, 9.13609600067139
1/12/2026 5:53:00 AM, 1/12/2026 10:53:00 AM, 9.69660186767578
1/12/2026 5:54:00 AM, 1/12/2026 10:54:00 AM, 9.16786479949951
1/12/2026 5:55:00 AM, 1/12/2026 10:55:00 AM, 8.6848611831665
1/12/2026 5:56:00 AM, 1/12/2026 10:56:00 AM, 9.81692314147949
1/12/2026 5:57:00 AM, 1/12/2026 10:57:00 AM, 9.26694297790527
1/12/2026 5:58:00 AM, 1/12/2026 10:58:00 AM, 9.72379112243652
1/12/2026 5:59:00 AM, 1/12/2026 10:59:00 AM, 9.26921081542969
1/12/2026 6:00:00 AM, 1/12/2026 11:00:00 AM, 9.36529636383057
1/12/2026 6:01:00 AM, 1/12/2026 11:01:00 AM, 8.77642154693604
1/12/2026 6:02:00 AM, 1/12/2026 11:02:00 AM, 9.60966014862061
1/12/2026 6:03:00 AM, 1/12/2026 11:03:00 AM, 10.184268951416
1/12/2026 6:04:00 AM, 1/12/2026 11:04:00 AM, 10.1840963363647
1/12/2026 6:05:00 AM, 1/12/2026 11:05:00 AM, 10.3113679885864
1/12/2026 6:06:00 AM, 1/12/2026 11:06:00 AM, 10.4428253173828
1/12/2026 6:07:00 AM, 1/12/2026 11:07:00 AM, 9.39322185516357
1/12/2026 6:08:00 AM, 1/12/2026 11:08:00 AM, 10.3434276580811
1/12/2026 6:09:00 AM, 1/12/2026 11:09:00 AM, 11.5911273956299
1/12/2026 6:10:00 AM, 1/12/2026 11:10:00 AM, 10.3855962753296
1/12/2026 6:11:00 AM, 1/12/2026 11:11:00 AM, 13.8755693435669
1/12/2026 6:12:00 AM, 1/12/2026 11:12:00 AM, 12.1491994857788
1/12/2026 6:13:00 AM, 1/12/2026 11:13:00 AM, 20.2348728179932
1/12/2026 6:14:00 AM, 1/12/2026 11:14:00 AM, 20.1665306091309
1/12/2026 6:15:00 AM, 1/12/2026 11:15:00 AM, 15.2476272583008
1/12/2026 6:16:00 AM, 1/12/2026 11:16:00 AM, 21.4186058044434
1/12/2026 6:17:00 AM, 1/12/2026 11:17:00 AM, 19.4403762817383
1/12/2026 6:18:00 AM, 1/12/2026 11:18:00 AM, 17.9114360809326
1/12/2026 6:19:00 AM, 1/12/2026 11:19:00 AM, 16.2136535644531
1/12/2026 6:20:00 AM, 1/12/2026 11:20:00 AM, 16.0310230255127
1/12/2026 6:21:00 AM, 1/12/2026 11:21:00 AM, 19.0431690216064
1/12/2026 6:22:00 AM, 1/12/2026 11:22:00 AM, 17.602409362793
1/12/2026 6:23:00 AM, 1/12/2026 11:23:00 AM, 17.578649520874
1/12/2026 6:24:00 AM, 1/12/2026 11:24:00 AM, 19.7928104400635
1/12/2026 6:25:00 AM, 1/12/2026 11:25:00 AM, 19.4514408111572
1/12/2026 6:26:00 AM, 1/12/2026 11:26:00 AM, 19.4592971801758
1/12/2026 6:27:00 AM, 1/12/2026 11:27:00 AM, 20.9668788909912
1/12/2026 6:28:00 AM, 1/12/2026 11:28:00 AM, 21.5830039978027
1/12/2026 6:29:00 AM, 1/12/2026 11:29:00 AM, 16.9521484375
1/12/2026 6:30:00 AM, 1/12/2026 11:30:00 AM, 16.4061393737793
1/12/2026 6:31:00 AM, 1/12/2026 11:31:00 AM, 16.4061393737793
1/12/2026 6:32:00 AM, 1/12/2026 11:32:00 AM, 17.4099864959717
1/12/2026 6:33:00 AM, 1/12/2026 11:33:00 AM, 18.581729888916
1/12/2026 6:34:00 AM, 1/12/2026 11:34:00 AM, 17.6928329467773
1/12/2026 6:35:00 AM, 1/12/2026 11:35:00 AM, 14.9912157058716
1/12/2026 6:36:00 AM, 1/12/2026 11:36:00 AM, 16.8163509368896
1/12/2026 6:37:00 AM, 1/12/2026 11:37:00 AM, 14.7317495346069
1/12/2026 6:38:00 AM, 1/12/2026 11:38:00 AM, 17.6559734344482
1/12/2026 6:39:00 AM, 1/12/2026 11:39:00 AM, 14.4311141967773
1/12/2026 6:40:00 AM, 1/12/2026 11:40:00 AM, 16.4903583526611
1/12/2026 6:41:00 AM, 1/12/2026 11:41:00 AM, 15.0085878372192
1/12/2026 6:42:00 AM, 1/12/2026 11:42:00 AM, 14.7315063476562
1/12/2026 6:43:00 AM, 1/12/2026 11:43:00 AM, 14.6923294067383
1/12/2026 6:44:00 AM, 1/12/2026 11:44:00 AM, 11.4099311828613
1/12/2026 6:45:00 AM, 1/12/2026 11:45:00 AM, 13.3433094024658
1/12/2026 6:46:00 AM, 1/12/2026 11:46:00 AM, 15.166241645813
1/12/2026 6:47:00 AM, 1/12/2026 11:47:00 AM, 13.0390653610229
1/12/2026 6:48:00 AM, 1/12/2026 11:48:00 AM, 16.3715991973877
1/12/2026 6:49:00 AM, 1/12/2026 11:49:00 AM, 15.6834936141968
1/12/2026 6:50:00 AM, 1/12/2026 11:50:00 AM, 18.373872756958
1/12/2026 6:51:00 AM, 1/12/2026 11:51:00 AM, 22.1167984008789
1/12/2026 6:52:00 AM, 1/12/2026 11:52:00 AM, 17.0346946716309
1/12/2026 6:53:00 AM, 1/12/2026 11:53:00 AM, 20.515323638916
1/12/2026 6:54:00 AM, 1/12/2026 11:54:00 AM, 19.7470684051514
1/12/2026 6:55:00 AM, 1/12/2026 11:55:00 AM, 19.9337615966797
1/12/2026 6:56:00 AM, 1/12/2026 11:56:00 AM, 20.6943054199219
1/12/2026 6:57:00 AM, 1/12/2026 11:57:00 AM, 22.3451023101807
1/12/2026 6:58:00 AM, 1/12/2026 11:58:00 AM, 24.4115829467773
1/12/2026 6:59:00 AM, 1/12/2026 11:59:00 AM, 26.1831951141357
1/12/2026 7:00:00 AM, 1/12/2026 12:00:00 PM, 22.1452579498291
1/12/2026 7:01:00 AM, 1/12/2026 12:01:00 PM, 21.6976356506348
1/12/2026 7:02:00 AM, 1/12/2026 12:02:00 PM, 23.8165874481201
1/12/2026 7:03:00 AM, 1/12/2026 12:03:00 PM, 24.926872253418
1/12/2026 7:04:00 AM, 1/12/2026 12:04:00 PM, 22.7197093963623
1/12/2026 7:05:00 AM, 1/12/2026 12:05:00 PM, 21.6721439361572
1/12/2026 7:06:00 AM, 1/12/2026 12:06:00 PM, 19.8407974243164
1/12/2026 7:07:00 AM, 1/12/2026 12:07:00 PM, 19.1637897491455
1/12/2026 7:08:00 AM, 1/12/2026 12:08:00 PM, 18.2328567504883
1/12/2026 7:09:00 AM, 1/12/2026 12:09:00 PM, 24.8625259399414
1/12/2026 7:10:00 AM, 1/12/2026 12:10:00 PM, 21.2696933746338
1/12/2026 7:11:00 AM, 1/12/2026 12:11:00 PM, 17.0685329437256
1/12/2026 7:12:00 AM, 1/12/2026 12:12:00 PM, 22.4182682037354
1/12/2026 7:13:00 AM, 1/12/2026 12:13:00 PM, 20.7651252746582
1/12/2026 7:14:00 AM, 1/12/2026 12:14:00 PM, 18.7893543243408
1/12/2026 7:15:00 AM, 1/12/2026 12:15:00 PM, 17.1215686798096
1/12/2026 7:16:00 AM, 1/12/2026 12:16:00 PM, 16.4080410003662
1/12/2026 7:17:00 AM, 1/12/2026 12:17:00 PM, 17.5253295898438
1/12/2026 7:18:00 AM, 1/12/2026 12:18:00 PM, 17.2692394256592
1/12/2026 7:19:00 AM, 1/12/2026 12:19:00 PM, 16.9989490509033
1/12/2026 7:20:00 AM, 1/12/2026 12:20:00 PM, 17.0447883605957
1/12/2026 7:21:00 AM, 1/12/2026 12:21:00 PM, 18.871826171875
1/12/2026 7:22:00 AM, 1/12/2026 12:22:00 PM, 18.9373664855957
1/12/2026 7:23:00 AM, 1/12/2026 12:23:00 PM, 19.8042774200439
1/12/2026 7:24:00 AM, 1/12/2026 12:24:00 PM, 21.398853302002
1/12/2026 7:25:00 AM, 1/12/2026 12:25:00 PM, 21.2672519683838
1/12/2026 7:26:00 AM, 1/12/2026 12:26:00 PM, 22.0492858886719
1/12/2026 7:27:00 AM, 1/12/2026 12:27:00 PM, 24.4544734954834
1/12/2026 7:28:00 AM, 1/12/2026 12:28:00 PM, 24.3983478546143
1/12/2026 7:29:00 AM, 1/12/2026 12:29:00 PM, 25.9151668548584
1/12/2026 7:30:00 AM, 1/12/2026 12:30:00 PM, 27.0535621643066
1/12/2026 7:31:00 AM, 1/12/2026 12:31:00 PM, 27.8032321929932
1/12/2026 7:32:00 AM, 1/12/2026 12:32:00 PM, 27.8032321929932
1/12/2026 7:33:00 AM, 1/12/2026 12:33:00 PM, 25.9453105926514
1/12/2026 7:34:00 AM, 1/12/2026 12:34:00 PM, 23.8227272033691
1/12/2026 7:35:00 AM, 1/12/2026 12:35:00 PM, 21.6180610656738
1/12/2026 7:36:00 AM, 1/12/2026 12:36:00 PM, 27.5485935211182
1/12/2026 7:37:00 AM, 1/12/2026 12:37:00 PM, 28.490270614624
1/12/2026 7:38:00 AM, 1/12/2026 12:38:00 PM, 28.3498954772949
1/12/2026 7:39:00 AM, 1/12/2026 12:39:00 PM, 23.6820812225342
1/12/2026 7:40:00 AM, 1/12/2026 12:40:00 PM, 27.326229095459
1/12/2026 7:41:00 AM, 1/12/2026 12:41:00 PM, 28.2438945770264
1/12/2026 7:42:00 AM, 1/12/2026 12:42:00 PM, 25.617166519165
1/12/2026 7:43:00 AM, 1/12/2026 12:43:00 PM, 30.1956367492676
1/12/2026 7:44:00 AM, 1/12/2026 12:44:00 PM, 25.5454235076904
1/12/2026 7:45:00 AM, 1/12/2026 12:45:00 PM, 26.0716037750244
1/12/2026 7:46:00 AM, 1/12/2026 12:46:00 PM, 24.2448673248291
1/12/2026 7:47:00 AM, 1/12/2026 12:47:00 PM, 25.4327983856201
1/12/2026 7:48:00 AM, 1/12/2026 12:48:00 PM, 22.6638774871826
1/12/2026 7:49:00 AM, 1/12/2026 12:49:00 PM, 24.4582958221436
1/12/2026 7:50:00 AM, 1/12/2026 12:50:00 PM, 21.4923267364502
1/12/2026 7:51:00 AM, 1/12/2026 12:51:00 PM, 22.7372512817383
1/12/2026 7:52:00 AM, 1/12/2026 12:52:00 PM, 26.0030384063721
1/12/2026 7:53:00 AM, 1/12/2026 12:53:00 PM, 20.9642009735107
1/12/2026 7:54:00 AM, 1/12/2026 12:54:00 PM, 25.0477905273437
1/12/2026 7:55:00 AM, 1/12/2026 12:55:00 PM, 25.1529445648193
1/12/2026 7:56:00 AM, 1/12/2026 12:56:00 PM, 22.2044658660889
1/12/2026 7:57:00 AM, 1/12/2026 12:57:00 PM, 24.3075256347656
1/12/2026 7:58:00 AM, 1/12/2026 12:58:00 PM, 23.4273738861084
1/12/2026 7:59:00 AM, 1/12/2026 12:59:00 PM, 22.1034526824951
1/12/2026 8:00:00 AM, 1/12/2026 1:00:00 PM, 21.9838600158691
1/12/2026 8:01:00 AM, 1/12/2026 1:01:00 PM, 22.501335144043
1/12/2026 8:02:00 AM, 1/12/2026 1:02:00 PM, 25.8595447540283
1/12/2026 8:03:00 AM, 1/12/2026 1:03:00 PM, 22.4785270690918
1/12/2026 8:04:00 AM, 1/12/2026 1:04:00 PM, 23.0336399078369
1/12/2026 8:05:00 AM, 1/12/2026 1:05:00 PM, 22.0128154754639
1/12/2026 8:06:00 AM, 1/12/2026 1:06:00 PM, 24.0365619659424
1/12/2026 8:07:00 AM, 1/12/2026 1:07:00 PM, 23.8904037475586
1/12/2026 8:08:00 AM, 1/12/2026 1:08:00 PM, 23.5511131286621
1/12/2026 8:09:00 AM, 1/12/2026 1:09:00 PM, 23.1811332702637
1/12/2026 8:10:00 AM, 1/12/2026 1:10:00 PM, 24.1066436767578
1/12/2026 8:11:00 AM, 1/12/2026 1:11:00 PM, 23.3247165679932
1/12/2026 8:12:00 AM, 1/12/2026 1:12:00 PM, 22.2785396575928
1/12/2026 8:13:00 AM, 1/12/2026 1:13:00 PM, 25.6017589569092
1/12/2026 8:14:00 AM, 1/12/2026 1:14:00 PM, 22.9386825561523
1/12/2026 8:15:00 AM, 1/12/2026 1:15:00 PM, 23.3348979949951
1/12/2026 8:16:00 AM, 1/12/2026 1:16:00 PM, 23.9286842346191
1/12/2026 8:17:00 AM, 1/12/2026 1:17:00 PM, 24.4595508575439
1/12/2026 8:18:00 AM, 1/12/2026 1:18:00 PM, 24.1172122955322
1/12/2026 8:19:00 AM, 1/12/2026 1:19:00 PM, 26.5261650085449
1/12/2026 8:20:00 AM, 1/12/2026 1:20:00 PM, 25.4296588897705
1/12/2026 8:21:00 AM, 1/12/2026 1:21:00 PM, 26.1760711669922
1/12/2026 8:22:00 AM, 1/12/2026 1:22:00 PM, 24.9306697845459
1/12/2026 8:23:00 AM, 1/12/2026 1:23:00 PM, 23.762321472168
1/12/2026 8:24:00 AM, 1/12/2026 1:24:00 PM, 24.5723361968994
1/12/2026 8:25:00 AM, 1/12/2026 1:25:00 PM, 24.6435394287109
1/12/2026 8:26:00 AM, 1/12/2026 1:26:00 PM, 23.8843269348145
1/12/2026 8:27:00 AM, 1/12/2026 1:27:00 PM, 23.563814163208
1/12/2026 8:28:00 AM, 1/12/2026 1:28:00 PM, 21.2140846252441
1/12/2026 8:29:00 AM, 1/12/2026 1:29:00 PM, 22.8459129333496
1/12/2026 8:30:00 AM, 1/12/2026 1:30:00 PM, 21.0134372711182
1/12/2026 8:31:00 AM, 1/12/2026 1:31:00 PM, 23.4269008636475
1/12/2026 8:32:00 AM, 1/12/2026 1:32:00 PM, 24.7270431518555
1/12/2026 8:33:00 AM, 1/12/2026 1:33:00 PM, 24.7270431518555
1/12/2026 8:34:00 AM, 1/12/2026 1:34:00 PM, 25.4998531341553
1/12/2026 8:35:00 AM, 1/12/2026 1:35:00 PM, 24.5301856994629
1/12/2026 8:36:00 AM, 1/12/2026 1:36:00 PM, 24.4543876647949
1/12/2026 8:37:00 AM, 1/12/2026 1:37:00 PM, 22.851993560791
1/12/2026 8:38:00 AM, 1/12/2026 1:38:00 PM, 21.9678382873535
1/12/2026 8:39:00 AM, 1/12/2026 1:39:00 PM, 21.8169269561768
1/12/2026 8:40:00 AM, 1/12/2026 1:40:00 PM, 22.6692504882812
1/12/2026 8:41:00 AM, 1/12/2026 1:41:00 PM, 21.4363555908203
1/12/2026 8:42:00 AM, 1/12/2026 1:42:00 PM, 20.5875854492188
1/12/2026 8:43:00 AM, 1/12/2026 1:43:00 PM, 22.3093490600586
1/12/2026 8:44:00 AM, 1/12/2026 1:44:00 PM, 18.748571395874
1/12/2026 8:45:00 AM, 1/12/2026 1:45:00 PM, 21.421142578125
1/12/2026 8:46:00 AM, 1/12/2026 1:46:00 PM, 21.4194087982178
1/12/2026 8:47:00 AM, 1/12/2026 1:47:00 PM, 20.9171600341797
1/12/2026 8:48:00 AM, 1/12/2026 1:48:00 PM, 20.5284786224365
1/12/2026 8:49:00 AM, 1/12/2026 1:49:00 PM, 19.4873123168945
1/12/2026 8:50:00 AM, 1/12/2026 1:50:00 PM, 17.917797088623
1/12/2026 8:51:00 AM, 1/12/2026 1:51:00 PM, 19.8286170959473
1/12/2026 8:52:00 AM, 1/12/2026 1:52:00 PM, 21.1440734863281
1/12/2026 8:53:00 AM, 1/12/2026 1:53:00 PM, 20.7475414276123
1/12/2026 8:54:00 AM, 1/12/2026 1:54:00 PM, 20.8393363952637
1/12/2026 8:55:00 AM, 1/12/2026 1:55:00 PM, 22.1107482910156
1/12/2026 8:56:00 AM, 1/12/2026 1:56:00 PM, 21.4055023193359
1/12/2026 8:57:00 AM, 1/12/2026 1:57:00 PM, 21.594425201416
1/12/2026 8:58:00 AM, 1/12/2026 1:58:00 PM, 22.5461235046387
1/12/2026 8:59:00 AM, 1/12/2026 1:59:00 PM, 21.7580127716064
1/12/2026 9:00:00 AM, 1/12/2026 2:00:00 PM, 20.0968456268311
1/12/2026 9:01:00 AM, 1/12/2026 2:01:00 PM, 20.9248943328857
1/12/2026 9:02:00 AM, 1/12/2026 2:02:00 PM, 19.2324542999268
1/12/2026 9:03:00 AM, 1/12/2026 2:03:00 PM, 17.7923679351807
1/12/2026 9:04:00 AM, 1/12/2026 2:04:00 PM, 16.6778545379639
1/12/2026 9:05:00 AM, 1/12/2026 2:05:00 PM, 22.8430805206299
1/12/2026 9:06:00 AM, 1/12/2026 2:06:00 PM, 21.3609466552734
1/12/2026 9:07:00 AM, 1/12/2026 2:07:00 PM, 23.5928974151611
1/12/2026 9:08:00 AM, 1/12/2026 2:08:00 PM, 23.1305084228516
1/12/2026 9:09:00 AM, 1/12/2026 2:09:00 PM, 20.5276107788086
1/12/2026 9:10:00 AM, 1/12/2026 2:10:00 PM, 19.6813049316406
1/12/2026 9:11:00 AM, 1/12/2026 2:11:00 PM, 19.3897724151611
1/12/2026 9:12:00 AM, 1/12/2026 2:12:00 PM, 17.015531539917
1/12/2026 9:13:00 AM, 1/12/2026 2:13:00 PM, 18.5223979949951
1/12/2026 9:14:00 AM, 1/12/2026 2:14:00 PM, 17.5099849700928
1/12/2026 9:15:00 AM, 1/12/2026 2:15:00 PM, 18.8641605377197
1/12/2026 9:16:00 AM, 1/12/2026 2:16:00 PM, 17.2438106536865
1/12/2026 9:17:00 AM, 1/12/2026 2:17:00 PM, 16.6425838470459
1/12/2026 9:18:00 AM, 1/12/2026 2:18:00 PM, 18.6652679443359
1/12/2026 9:19:00 AM, 1/12/2026 2:19:00 PM, 18.1477165222168
1/12/2026 9:20:00 AM, 1/12/2026 2:20:00 PM, 16.3536071777344
1/12/2026 9:21:00 AM, 1/12/2026 2:21:00 PM, 16.737133026123
1/12/2026 9:22:00 AM, 1/12/2026 2:22:00 PM, 17.5477161407471
1/12/2026 9:23:00 AM, 1/12/2026 2:23:00 PM, 18.7118797302246
1/12/2026 9:24:00 AM, 1/12/2026 2:24:00 PM, 14.5354890823364
1/12/2026 9:25:00 AM, 1/12/2026 2:25:00 PM, 15.1950378417969
1/12/2026 9:26:00 AM, 1/12/2026 2:26:00 PM, 17.9842834472656
1/12/2026 9:27:00 AM, 1/12/2026 2:27:00 PM, 15.8481473922729
1/12/2026 9:28:00 AM, 1/12/2026 2:28:00 PM, 18.6681613922119
1/12/2026 9:29:00 AM, 1/12/2026 2:29:00 PM, 16.4302253723145
1/12/2026 9:30:00 AM, 1/12/2026 2:30:00 PM, 16.1185455322266
1/12/2026 9:31:00 AM, 1/12/2026 2:31:00 PM, 16.4703922271729
1/12/2026 9:32:00 AM, 1/12/2026 2:32:00 PM, 17.6051731109619
1/12/2026 9:33:00 AM, 1/12/2026 2:33:00 PM, 18.9460487365723
1/12/2026 9:34:00 AM, 1/12/2026 2:34:00 PM, 18.9460487365723
1/12/2026 9:35:00 AM, 1/12/2026 2:35:00 PM, 16.9234886169434
1/12/2026 9:36:00 AM, 1/12/2026 2:36:00 PM, 13.3768348693848
1/12/2026 9:37:00 AM, 1/12/2026 2:37:00 PM, 13.7724418640137
1/12/2026 9:38:00 AM, 1/12/2026 2:38:00 PM, 15.3321466445923
1/12/2026 9:39:00 AM, 1/12/2026 2:39:00 PM, 14.3264083862305
1/12/2026 9:40:00 AM, 1/12/2026 2:40:00 PM, 16.7575836181641
1/12/2026 9:41:00 AM, 1/12/2026 2:41:00 PM, 13.1262788772583
1/12/2026 9:42:00 AM, 1/12/2026 2:42:00 PM, 13.562629699707
1/12/2026 9:43:00 AM, 1/12/2026 2:43:00 PM, 19.8998908996582
1/12/2026 9:44:00 AM, 1/12/2026 2:44:00 PM, 18.884880065918
1/12/2026 9:45:00 AM, 1/12/2026 2:45:00 PM, 15.4940004348755
1/12/2026 9:46:00 AM, 1/12/2026 2:46:00 PM, 16.3678646087646
1/12/2026 9:47:00 AM, 1/12/2026 2:47:00 PM, 16.2677402496338
1/12/2026 9:48:00 AM, 1/12/2026 2:48:00 PM, 14.6485042572021
1/12/2026 9:49:00 AM, 1/12/2026 2:49:00 PM, 11.0115928649902
1/12/2026 9:50:00 AM, 1/12/2026 2:50:00 PM, 9.91085052490234
1/12/2026 9:51:00 AM, 1/12/2026 2:51:00 PM, 9.00249862670898
1/12/2026 9:52:00 AM, 1/12/2026 2:52:00 PM, 10.057276725769
1/12/2026 9:53:00 AM, 1/12/2026 2:53:00 PM, 12.9408025741577
1/12/2026 9:54:00 AM, 1/12/2026 2:54:00 PM, 13.1766777038574
1/12/2026 9:55:00 AM, 1/12/2026 2:55:00 PM, 13.5897397994995
1/12/2026 9:56:00 AM, 1/12/2026 2:56:00 PM, 12.6273012161255
1/12/2026 9:57:00 AM, 1/12/2026 2:57:00 PM, 10.4640464782715
1/12/2026 9:58:00 AM, 1/12/2026 2:58:00 PM, 10.9192190170288
1/12/2026 9:59:00 AM, 1/12/2026 2:59:00 PM, 12.4688873291016
1/12/2026 10:00:00 AM, 1/12/2026 3:00:00 PM, 14.6483573913574
1/12/2026 10:01:00 AM, 1/12/2026 3:01:00 PM, 14.2849292755127
1/12/2026 10:02:00 AM, 1/12/2026 3:02:00 PM, 12.637490272522
1/12/2026 10:03:00 AM, 1/12/2026 3:03:00 PM, 10.9677448272705
1/12/2026 10:04:00 AM, 1/12/2026 3:04:00 PM, 12.889817237854
1/12/2026 10:05:00 AM, 1/12/2026 3:05:00 PM, 13.6676006317139
1/12/2026 10:06:00 AM, 1/12/2026 3:06:00 PM, 17.4063510894775
1/12/2026 10:07:00 AM, 1/12/2026 3:07:00 PM, 13.7081956863403
1/12/2026 10:08:00 AM, 1/12/2026 3:08:00 PM, 15.6099472045898
1/12/2026 10:09:00 AM, 1/12/2026 3:09:00 PM, 13.0371780395508
1/12/2026 10:10:00 AM, 1/12/2026 3:10:00 PM, 15.506911277771
1/12/2026 10:11:00 AM, 1/12/2026 3:11:00 PM, 13.1661014556885
1/12/2026 10:12:00 AM, 1/12/2026 3:12:00 PM, 11.8155384063721
1/12/2026 10:13:00 AM, 1/12/2026 3:13:00 PM, 11.1059083938599
1/12/2026 10:14:00 AM, 1/12/2026 3:14:00 PM, 12.863842010498
1/12/2026 10:15:00 AM, 1/12/2026 3:15:00 PM, 8.331711769104
1/12/2026 10:16:00 AM, 1/12/2026 3:16:00 PM, 8.85210418701172
1/12/2026 10:17:00 AM, 1/12/2026 3:17:00 PM, 8.71633243560791
1/12/2026 10:18:00 AM, 1/12/2026 3:18:00 PM, 7.09801292419434
1/12/2026 10:19:00 AM, 1/12/2026 3:19:00 PM, 10.6171226501465
1/12/2026 10:20:00 AM, 1/12/2026 3:20:00 PM, 7.95500659942627
1/12/2026 10:21:00 AM, 1/12/2026 3:21:00 PM, 7.53433847427368
1/12/2026 10:22:00 AM, 1/12/2026 3:22:00 PM, 8.58581638336182
1/12/2026 10:23:00 AM, 1/12/2026 3:23:00 PM, 9.79688262939453
1/12/2026 10:24:00 AM, 1/12/2026 3:24:00 PM, 8.98058986663818
1/12/2026 10:25:00 AM, 1/12/2026 3:25:00 PM, 9.1350564956665
1/12/2026 10:26:00 AM, 1/12/2026 3:26:00 PM, 9.0834846496582
1/12/2026 10:27:00 AM, 1/12/2026 3:27:00 PM, 10.8520317077637
1/12/2026 10:28:00 AM, 1/12/2026 3:28:00 PM, 11.987174987793
1/12/2026 10:29:00 AM, 1/12/2026 3:29:00 PM, 8.92465686798096
1/12/2026 10:30:00 AM, 1/12/2026 3:30:00 PM, 7.48099184036255
1/12/2026 10:31:00 AM, 1/12/2026 3:31:00 PM, 7.61326456069946
1/12/2026 10:32:00 AM, 1/12/2026 3:32:00 PM, 7.15182876586914
1/12/2026 10:33:00 AM, 1/12/2026 3:33:00 PM, 7.13663625717163
1/12/2026 10:34:00 AM, 1/12/2026 3:34:00 PM, 7.6558723449707
1/12/2026 10:35:00 AM, 1/12/2026 3:35:00 PM, 7.6558723449707
1/12/2026 10:36:00 AM, 1/12/2026 3:36:00 PM, 8.76633453369141
1/12/2026 10:37:00 AM, 1/12/2026 3:37:00 PM, 11.8571271896362
1/12/2026 10:38:00 AM, 1/12/2026 3:38:00 PM, 10.8866701126099
1/12/2026 10:39:00 AM, 1/12/2026 3:39:00 PM, 7.91431188583374
1/12/2026 10:40:00 AM, 1/12/2026 3:40:00 PM, 8.0446310043335
1/12/2026 10:41:00 AM, 1/12/2026 3:41:00 PM, 7.41681051254272
1/12/2026 10:42:00 AM, 1/12/2026 3:42:00 PM, 7.4649395942688
1/12/2026 10:43:00 AM, 1/12/2026 3:43:00 PM, 8.83006763458252
1/12/2026 10:44:00 AM, 1/12/2026 3:44:00 PM, 8.22987937927246
1/12/2026 10:45:00 AM, 1/12/2026 3:45:00 PM, 7.46303367614746
1/12/2026 10:46:00 AM, 1/12/2026 3:46:00 PM, 8.5086555480957
1/12/2026 10:47:00 AM, 1/12/2026 3:47:00 PM, 8.4574556350708
1/12/2026 10:48:00 AM, 1/12/2026 3:48:00 PM, 8.11904239654541
1/12/2026 10:49:00 AM, 1/12/2026 3:49:00 PM, 7.29877901077271
1/12/2026 10:50:00 AM, 1/12/2026 3:50:00 PM, 6.88537263870239
1/12/2026 10:51:00 AM, 1/12/2026 3:51:00 PM, 8.54804039001465
1/12/2026 10:52:00 AM, 1/12/2026 3:52:00 PM, 8.24516582489014
1/12/2026 10:53:00 AM, 1/12/2026 3:53:00 PM, 11.6215219497681
1/12/2026 10:54:00 AM, 1/12/2026 3:54:00 PM, 11.6970100402832
1/12/2026 10:55:00 AM, 1/12/2026 3:55:00 PM, 14.083291053772
1/12/2026 10:56:00 AM, 1/12/2026 3:56:00 PM, 12.415584564209
1/12/2026 10:57:00 AM, 1/12/2026 3:57:00 PM, 13.1022529602051
1/12/2026 10:58:00 AM, 1/12/2026 3:58:00 PM, 12.4604158401489
1/12/2026 10:59:00 AM, 1/12/2026 3:59:00 PM, 10.5247449874878
1/12/2026 11:00:00 AM, 1/12/2026 4:00:00 PM, 10.7841119766235
1/12/2026 11:01:00 AM, 1/12/2026 4:01:00 PM, 11.2742719650269
1/12/2026 11:02:00 AM, 1/12/2026 4:02:00 PM, 11.2013025283813
1/12/2026 11:03:00 AM, 1/12/2026 4:03:00 PM, 8.3898458480835
1/12/2026 11:04:00 AM, 1/12/2026 4:04:00 PM, 9.89704608917236
1/12/2026 11:05:00 AM, 1/12/2026 4:05:00 PM, 9.53737163543701
1/12/2026 11:06:00 AM, 1/12/2026 4:06:00 PM, 7.32187080383301
1/12/2026 11:07:00 AM, 1/12/2026 4:07:00 PM, 7.28311824798584
1/12/2026 11:08:00 AM, 1/12/2026 4:08:00 PM, 7.88392448425293
1/12/2026 11:09:00 AM, 1/12/2026 4:09:00 PM, 7.84319972991943
1/12/2026 11:10:00 AM, 1/12/2026 4:10:00 PM, 9.38713645935059
1/12/2026 11:11:00 AM, 1/12/2026 4:11:00 PM, 9.84659099578857
1/12/2026 11:12:00 AM, 1/12/2026 4:12:00 PM, 12.5785799026489
1/12/2026 11:13:00 AM, 1/12/2026 4:13:00 PM, 11.3856821060181
1/12/2026 11:14:00 AM, 1/12/2026 4:14:00 PM, 10.648473739624
1/12/2026 11:15:00 AM, 1/12/2026 4:15:00 PM, 10.5899658203125
1/12/2026 11:16:00 AM, 1/12/2026 4:16:00 PM, 10.0142421722412
1/12/2026 11:17:00 AM, 1/12/2026 4:17:00 PM, 6.62702751159668
1/12/2026 11:18:00 AM, 1/12/2026 4:18:00 PM, 7.1891393661499
1/12/2026 11:19:00 AM, 1/12/2026 4:19:00 PM, 11.5921010971069
1/12/2026 11:20:00 AM, 1/12/2026 4:20:00 PM, 13.6097002029419
1/12/2026 11:21:00 AM, 1/12/2026 4:21:00 PM, 14.0175704956055
1/12/2026 11:22:00 AM, 1/12/2026 4:22:00 PM, 11.3447418212891
1/12/2026 11:23:00 AM, 1/12/2026 4:23:00 PM, 10.5163555145264
1/12/2026 11:24:00 AM, 1/12/2026 4:24:00 PM, 11.5209436416626
1/12/2026 11:25:00 AM, 1/12/2026 4:25:00 PM, 12.9282646179199
1/12/2026 11:26:00 AM, 1/12/2026 4:26:00 PM, 11.8634748458862
1/12/2026 11:27:00 AM, 1/12/2026 4:27:00 PM, 12.714991569519
1/12/2026 11:28:00 AM, 1/12/2026 4:28:00 PM, 12.3750858306885
1/12/2026 11:29:00 AM, 1/12/2026 4:29:00 PM, 9.57721519470215
1/12/2026 11:30:00 AM, 1/12/2026 4:30:00 PM, 11.4313182830811
1/12/2026 11:31:00 AM, 1/12/2026 4:31:00 PM, 12.6521978378296
1/12/2026 11:32:00 AM, 1/12/2026 4:32:00 PM, 13.8874092102051
1/12/2026 11:33:00 AM, 1/12/2026 4:33:00 PM, 12.9460229873657
1/12/2026 11:34:00 AM, 1/12/2026 4:34:00 PM, 10.0371656417847
1/12/2026 11:35:00 AM, 1/12/2026 4:35:00 PM, 9.14489459991455
1/12/2026 11:36:00 AM, 1/12/2026 4:36:00 PM, 9.14489459991455
1/12/2026 11:37:00 AM, 1/12/2026 4:37:00 PM, 10.1141300201416
1/12/2026 11:38:00 AM, 1/12/2026 4:38:00 PM, 10.2131652832031
1/12/2026 11:39:00 AM, 1/12/2026 4:39:00 PM, 9.84093379974365
1/12/2026 11:40:00 AM, 1/12/2026 4:40:00 PM, 10.8689575195313
1/12/2026 11:41:00 AM, 1/12/2026 4:41:00 PM, 11.2916326522827
1/12/2026 11:42:00 AM, 1/12/2026 4:42:00 PM, 12.1612739562988
1/12/2026 11:43:00 AM, 1/12/2026 4:43:00 PM, 13.7996082305908
1/12/2026 11:44:00 AM, 1/12/2026 4:44:00 PM, 11.632604598999
1/12/2026 11:45:00 AM, 1/12/2026 4:45:00 PM, 11.8068819046021
1/12/2026 11:46:00 AM, 1/12/2026 4:46:00 PM, 10.9011573791504
1/12/2026 11:47:00 AM, 1/12/2026 4:47:00 PM, 11.5461406707764
1/12/2026 11:48:00 AM, 1/12/2026 4:48:00 PM, 11.884651184082
1/12/2026 11:49:00 AM, 1/12/2026 4:49:00 PM, 12.6105051040649
1/12/2026 11:50:00 AM, 1/12/2026 4:50:00 PM, 12.7699327468872
1/12/2026 11:51:00 AM, 1/12/2026 4:51:00 PM, 11.0608701705933
1/12/2026 11:52:00 AM, 1/12/2026 4:52:00 PM, 11.9495916366577
1/12/2026 11:53:00 AM, 1/12/2026 4:53:00 PM, 10.592360496521
1/12/2026 11:54:00 AM, 1/12/2026 4:54:00 PM, 6.74583435058594
1/12/2026 11:55:00 AM, 1/12/2026 4:55:00 PM, 12.3539123535156
1/12/2026 11:56:00 AM, 1/12/2026 4:56:00 PM, 13.686224937439
1/12/2026 11:57:00 AM, 1/12/2026 4:57:00 PM, 11.1438512802124
1/12/2026 11:58:00 AM, 1/12/2026 4:58:00 PM, 14.0814876556396
1/12/2026 11:59:00 AM, 1/12/2026 4:59:00 PM, 16.2597846984863
1/12/2026 12:00:00 PM, 1/12/2026 5:00:00 PM, 10.3182668685913
1/12/2026 12:01:00 PM, 1/12/2026 5:01:00 PM, 11.9997339248657
1/12/2026 12:02:00 PM, 1/12/2026 5:02:00 PM, 11.618878364563
1/12/2026 12:03:00 PM, 1/12/2026 5:03:00 PM, 12.4665498733521
1/12/2026 12:04:00 PM, 1/12/2026 5:04:00 PM, 13.2873401641846
1/12/2026 12:05:00 PM, 1/12/2026 5:05:00 PM, 11.5647430419922
1/12/2026 12:06:00 PM, 1/12/2026 5:06:00 PM, 11.8429794311523
1/12/2026 12:07:00 PM, 1/12/2026 5:07:00 PM, 10.2350540161133
1/12/2026 12:08:00 PM, 1/12/2026 5:08:00 PM, 11.0419893264771
1/12/2026 12:09:00 PM, 1/12/2026 5:09:00 PM, 9.38388347625732
1/12/2026 12:10:00 PM, 1/12/2026 5:10:00 PM, 10.1395683288574
1/12/2026 12:11:00 PM, 1/12/2026 5:11:00 PM, 11.5378170013428
1/12/2026 12:12:00 PM, 1/12/2026 5:12:00 PM, 9.39509773254395
1/12/2026 12:13:00 PM, 1/12/2026 5:13:00 PM, 9.49023342132568
1/12/2026 12:14:00 PM, 1/12/2026 5:14:00 PM, 10.3901233673096
1/12/2026 12:15:00 PM, 1/12/2026 5:15:00 PM, 12.2218112945557
1/12/2026 12:16:00 PM, 1/12/2026 5:16:00 PM, 10.3107481002808
1/12/2026 12:17:00 PM, 1/12/2026 5:17:00 PM, 11.2964611053467
1/12/2026 12:18:00 PM, 1/12/2026 5:18:00 PM, 9.40686321258545
1/12/2026 12:19:00 PM, 1/12/2026 5:19:00 PM, 11.890248298645
1/12/2026 12:20:00 PM, 1/12/2026 5:20:00 PM, 8.75160694122314
1/12/2026 12:21:00 PM, 1/12/2026 5:21:00 PM, 12.5852451324463
1/12/2026 12:22:00 PM, 1/12/2026 5:22:00 PM, 9.77815628051758
1/12/2026 12:23:00 PM, 1/12/2026 5:23:00 PM, 11.3514089584351
1/12/2026 12:24:00 PM, 1/12/2026 5:24:00 PM, 10.5586833953857
1/12/2026 12:25:00 PM, 1/12/2026 5:25:00 PM, 9.26086521148682
1/12/2026 12:26:00 PM, 1/12/2026 5:26:00 PM, 11.7042598724365
1/12/2026 12:27:00 PM, 1/12/2026 5:27:00 PM, 12.9912338256836
1/12/2026 12:28:00 PM, 1/12/2026 5:28:00 PM, 11.1875171661377
1/12/2026 12:29:00 PM, 1/12/2026 5:29:00 PM, 10.6541757583618
1/12/2026 12:30:00 PM, 1/12/2026 5:30:00 PM, 12.4327974319458
1/12/2026 12:31:00 PM, 1/12/2026 5:31:00 PM, 10.8258066177368
1/12/2026 12:32:00 PM, 1/12/2026 5:32:00 PM, 12.1235208511353
1/12/2026 12:33:00 PM, 1/12/2026 5:33:00 PM, 11.2650279998779
1/12/2026 12:34:00 PM, 1/12/2026 5:34:00 PM, 8.7529878616333
1/12/2026 12:35:00 PM, 1/12/2026 5:35:00 PM, 11.3200073242187
1/12/2026 12:36:00 PM, 1/12/2026 5:36:00 PM, 10.3966817855835
1/12/2026 12:37:00 PM, 1/12/2026 5:37:00 PM, 10.3966817855835
1/12/2026 12:38:00 PM, 1/12/2026 5:38:00 PM, 10.4976987838745
1/12/2026 12:39:00 PM, 1/12/2026 5:39:00 PM, 10.7356719970703
1/12/2026 12:40:00 PM, 1/12/2026 5:40:00 PM, 9.31820487976074
1/12/2026 12:41:00 PM, 1/12/2026 5:41:00 PM, 12.1984672546387
1/12/2026 12:42:00 PM, 1/12/2026 5:42:00 PM, 14.7960786819458
1/12/2026 12:43:00 PM, 1/12/2026 5:43:00 PM, 14.814998626709
1/12/2026 12:44:00 PM, 1/12/2026 5:44:00 PM, 15.4561948776245
1/12/2026 12:45:00 PM, 1/12/2026 5:45:00 PM, 14.3686285018921
1/12/2026 12:46:00 PM, 1/12/2026 5:46:00 PM, 14.0316848754883
1/12/2026 12:47:00 PM, 1/12/2026 5:47:00 PM, 12.8258428573608
1/12/2026 12:48:00 PM, 1/12/2026 5:48:00 PM, 13.009651184082
1/12/2026 12:49:00 PM, 1/12/2026 5:49:00 PM, 13.5369215011597
1/12/2026 12:50:00 PM, 1/12/2026 5:50:00 PM, 14.8709125518799
1/12/2026 12:51:00 PM, 1/12/2026 5:51:00 PM, 17.5765361785889
1/12/2026 12:52:00 PM, 1/12/2026 5:52:00 PM, 17.0559997558594
1/12/2026 12:53:00 PM, 1/12/2026 5:53:00 PM, 16.068962097168
1/12/2026 12:54:00 PM, 1/12/2026 5:54:00 PM, 14.8019237518311
1/12/2026 12:55:00 PM, 1/12/2026 5:55:00 PM, 15.3532667160034
1/12/2026 12:56:00 PM, 1/12/2026 5:56:00 PM, 14.8226490020752
1/12/2026 12:57:00 PM, 1/12/2026 5:57:00 PM, 15.5270051956177
1/12/2026 12:58:00 PM, 1/12/2026 5:58:00 PM, 13.6164436340332
1/12/2026 12:59:00 PM, 1/12/2026 5:59:00 PM, 13.7871923446655
1/12/2026 1:00:00 PM, 1/12/2026 6:00:00 PM, 13.5654058456421
1/12/2026 1:01:00 PM, 1/12/2026 6:01:00 PM, 13.5186080932617
1/12/2026 1:02:00 PM, 1/12/2026 6:02:00 PM, 12.5903816223145
1/12/2026 1:03:00 PM, 1/12/2026 6:03:00 PM, 11.7780952453613
1/12/2026 1:04:00 PM, 1/12/2026 6:04:00 PM, 12.6706819534302
1/12/2026 1:05:00 PM, 1/12/2026 6:05:00 PM, 12.0453824996948
1/12/2026 1:06:00 PM, 1/12/2026 6:06:00 PM, 13.1976451873779
1/12/2026 1:07:00 PM, 1/12/2026 6:07:00 PM, 13.5827856063843
1/12/2026 1:08:00 PM, 1/12/2026 6:08:00 PM, 14.3279819488525
1/12/2026 1:09:00 PM, 1/12/2026 6:09:00 PM, 14.346869468689
1/12/2026 1:10:00 PM, 1/12/2026 6:10:00 PM, 14.076771736145
1/12/2026 1:11:00 PM, 1/12/2026 6:11:00 PM, 14.5971851348877
1/12/2026 1:12:00 PM, 1/12/2026 6:12:00 PM, 15.22633934021
1/12/2026 1:13:00 PM, 1/12/2026 6:13:00 PM, 14.9171571731567
1/12/2026 1:14:00 PM, 1/12/2026 6:14:00 PM, 15.0585498809814
1/12/2026 1:15:00 PM, 1/12/2026 6:15:00 PM, 13.4800539016724
1/12/2026 1:16:00 PM, 1/12/2026 6:16:00 PM, 13.57421875
1/12/2026 1:17:00 PM, 1/12/2026 6:17:00 PM, 14.1958827972412
1/12/2026 1:18:00 PM, 1/12/2026 6:18:00 PM, 15.0965642929077
1/12/2026 1:19:00 PM, 1/12/2026 6:19:00 PM, 15.0467138290405
1/12/2026 1:20:00 PM, 1/12/2026 6:20:00 PM, 13.7828235626221
1/12/2026 1:21:00 PM, 1/12/2026 6:21:00 PM, 12.3716287612915
1/12/2026 1:22:00 PM, 1/12/2026 6:22:00 PM, 11.5517377853394
1/12/2026 1:23:00 PM, 1/12/2026 6:23:00 PM, 12.9842052459717
1/12/2026 1:24:00 PM, 1/12/2026 6:24:00 PM, 11.4384498596191
1/12/2026 1:25:00 PM, 1/12/2026 6:25:00 PM, 13.8018398284912
1/12/2026 1:26:00 PM, 1/12/2026 6:26:00 PM, 15.5127658843994
1/12/2026 1:27:00 PM, 1/12/2026 6:27:00 PM, 15.6286363601685
1/12/2026 1:28:00 PM, 1/12/2026 6:28:00 PM, 14.6840047836304
1/12/2026 1:29:00 PM, 1/12/2026 6:29:00 PM, 12.1215171813965
1/12/2026 1:30:00 PM, 1/12/2026 6:30:00 PM, 14.0218029022217
1/12/2026 1:31:00 PM, 1/12/2026 6:31:00 PM, 14.0051860809326
1/12/2026 1:32:00 PM, 1/12/2026 6:32:00 PM, 12.5914459228516
1/12/2026 1:33:00 PM, 1/12/2026 6:33:00 PM, 11.9550800323486
1/12/2026 1:34:00 PM, 1/12/2026 6:34:00 PM, 11.6689777374268
1/12/2026 1:35:00 PM, 1/12/2026 6:35:00 PM, 12.9748544692993
1/12/2026 1:36:00 PM, 1/12/2026 6:36:00 PM, 13.5514535903931
1/12/2026 1:37:00 PM, 1/12/2026 6:37:00 PM, 13.7738447189331
1/12/2026 1:38:00 PM, 1/12/2026 6:38:00 PM, 13.7738447189331
1/12/2026 1:39:00 PM, 1/12/2026 6:39:00 PM, 13.7738447189331
1/12/2026 1:40:00 PM, 1/12/2026 6:40:00 PM, 9.69954109191895
1/12/2026 1:41:00 PM, 1/12/2026 6:41:00 PM, 9.77442073822021
1/12/2026 1:42:00 PM, 1/12/2026 6:42:00 PM, 10.2464981079102
1/12/2026 1:43:00 PM, 1/12/2026 6:43:00 PM, 12.0200204849243
1/12/2026 1:44:00 PM, 1/12/2026 6:44:00 PM, 12.1143655776978
1/12/2026 1:45:00 PM, 1/12/2026 6:45:00 PM, 13.4500665664673
1/12/2026 1:46:00 PM, 1/12/2026 6:46:00 PM, 14.8136825561523
1/12/2026 1:47:00 PM, 1/12/2026 6:47:00 PM, 12.5976591110229
1/12/2026 1:48:00 PM, 1/12/2026 6:48:00 PM, 11.1336650848389
1/12/2026 1:49:00 PM, 1/12/2026 6:49:00 PM, 13.1158599853516
1/12/2026 1:50:00 PM, 1/12/2026 6:50:00 PM, 13.1602401733398
1/12/2026 1:51:00 PM, 1/12/2026 6:51:00 PM, 14.9168004989624
1/12/2026 1:52:00 PM, 1/12/2026 6:52:00 PM, 15.9513559341431
1/12/2026 1:53:00 PM, 1/12/2026 6:53:00 PM, 16.7209072113037
1/12/2026 1:54:00 PM, 1/12/2026 6:54:00 PM, 13.9554386138916
1/12/2026 1:55:00 PM, 1/12/2026 6:55:00 PM, 13.7713890075684
1/12/2026 1:56:00 PM, 1/12/2026 6:56:00 PM, 12.8150568008423
1/12/2026 1:57:00 PM, 1/12/2026 6:57:00 PM, 16.0818767547607
1/12/2026 1:58:00 PM, 1/12/2026 6:58:00 PM, 15.5827884674072
1/12/2026 1:59:00 PM, 1/12/2026 6:59:00 PM, 14.5368175506592
1/12/2026 2:00:00 PM, 1/12/2026 7:00:00 PM, 14.3842649459839
1/12/2026 2:01:00 PM, 1/12/2026 7:01:00 PM, 13.7104654312134
1/12/2026 2:02:00 PM, 1/12/2026 7:02:00 PM, 15.0399265289307
1/12/2026 2:03:00 PM, 1/12/2026 7:03:00 PM, 14.0536298751831
1/12/2026 2:04:00 PM, 1/12/2026 7:04:00 PM, 13.0166177749634
1/12/2026 2:05:00 PM, 1/12/2026 7:05:00 PM, 13.8076210021973
1/12/2026 2:06:00 PM, 1/12/2026 7:06:00 PM, 12.7342796325684
1/12/2026 2:07:00 PM, 1/12/2026 7:07:00 PM, 13.5692911148071
1/12/2026 2:08:00 PM, 1/12/2026 7:08:00 PM, 13.7659025192261
1/12/2026 2:09:00 PM, 1/12/2026 7:09:00 PM, 13.8671932220459
1/12/2026 2:10:00 PM, 1/12/2026 7:10:00 PM, 12.0267400741577
1/12/2026 2:11:00 PM, 1/12/2026 7:11:00 PM, 15.3352689743042
1/12/2026 2:12:00 PM, 1/12/2026 7:12:00 PM, 14.9234027862549
1/12/2026 2:13:00 PM, 1/12/2026 7:13:00 PM, 14.3170566558838
1/12/2026 2:14:00 PM, 1/12/2026 7:14:00 PM, 15.1966648101807
1/12/2026 2:15:00 PM, 1/12/2026 7:15:00 PM, 14.6115312576294
1/12/2026 2:16:00 PM, 1/12/2026 7:16:00 PM, 14.3317518234253
1/12/2026 2:17:00 PM, 1/12/2026 7:17:00 PM, 15.8618221282959
1/12/2026 2:18:00 PM, 1/12/2026 7:18:00 PM, 15.6335849761963
1/12/2026 2:19:00 PM, 1/12/2026 7:19:00 PM, 14.1594848632813
1/12/2026 2:20:00 PM, 1/12/2026 7:20:00 PM, 14.070728302002
1/12/2026 2:21:00 PM, 1/12/2026 7:21:00 PM, 13.6111898422241
1/12/2026 2:22:00 PM, 1/12/2026 7:22:00 PM, 17.4368762969971
1/12/2026 2:23:00 PM, 1/12/2026 7:23:00 PM, 14.2704286575317
1/12/2026 2:24:00 PM, 1/12/2026 7:24:00 PM, 15.2249965667725
1/12/2026 2:25:00 PM, 1/12/2026 7:25:00 PM, 14.7229175567627
1/12/2026 2:26:00 PM, 1/12/2026 7:26:00 PM, 15.6366033554077
1/12/2026 2:27:00 PM, 1/12/2026 7:27:00 PM, 13.6603288650513
1/12/2026 2:28:00 PM, 1/12/2026 7:28:00 PM, 12.6230821609497
1/12/2026 2:29:00 PM, 1/12/2026 7:29:00 PM, 12.0073127746582
1/12/2026 2:30:00 PM, 1/12/2026 7:30:00 PM, 10.7154140472412
1/12/2026 2:31:00 PM, 1/12/2026 7:31:00 PM, 11.3689727783203
1/12/2026 2:32:00 PM, 1/12/2026 7:32:00 PM, 14.463231086731
1/12/2026 2:33:00 PM, 1/12/2026 7:33:00 PM, 12.44970703125
1/12/2026 2:34:00 PM, 1/12/2026 7:34:00 PM, 14.0445566177368
1/12/2026 2:35:00 PM, 1/12/2026 7:35:00 PM, 12.7030658721924
1/12/2026 2:36:00 PM, 1/12/2026 7:36:00 PM, 12.6443958282471
1/12/2026 2:37:00 PM, 1/12/2026 7:37:00 PM, 11.0112066268921
1/12/2026 2:38:00 PM, 1/12/2026 7:38:00 PM, 13.3705644607544
1/12/2026 2:39:00 PM, 1/12/2026 7:39:00 PM, 13.5533094406128
1/12/2026 2:40:00 PM, 1/12/2026 7:40:00 PM, 13.5533094406128
1/12/2026 2:41:00 PM, 1/12/2026 7:41:00 PM, 14.1586790084839
1/12/2026 2:42:00 PM, 1/12/2026 7:42:00 PM, 15.3852062225342
1/12/2026 2:43:00 PM, 1/12/2026 7:43:00 PM, 16.9959735870361
1/12/2026 2:44:00 PM, 1/12/2026 7:44:00 PM, 16.5027046203613
1/12/2026 2:45:00 PM, 1/12/2026 7:45:00 PM, 13.2149019241333
1/12/2026 2:46:00 PM, 1/12/2026 7:46:00 PM, 11.7278661727905
1/12/2026 2:47:00 PM, 1/12/2026 7:47:00 PM, 13.3727426528931
1/12/2026 2:48:00 PM, 1/12/2026 7:48:00 PM, 13.3325691223145
1/12/2026 2:49:00 PM, 1/12/2026 7:49:00 PM, 13.6655626296997
1/12/2026 2:50:00 PM, 1/12/2026 7:50:00 PM, 13.9097185134888
1/12/2026 2:51:00 PM, 1/12/2026 7:51:00 PM, 12.7643728256226
1/12/2026 2:52:00 PM, 1/12/2026 7:52:00 PM, 14.8842039108276
1/12/2026 2:53:00 PM, 1/12/2026 7:53:00 PM, 15.4256906509399
1/12/2026 2:54:00 PM, 1/12/2026 7:54:00 PM, 16.2051296234131
1/12/2026 2:55:00 PM, 1/12/2026 7:55:00 PM, 17.3598899841309
1/12/2026 2:56:00 PM, 1/12/2026 7:56:00 PM, 16.3532180786133
1/12/2026 2:57:00 PM, 1/12/2026 7:57:00 PM, 15.7388963699341
1/12/2026 2:58:00 PM, 1/12/2026 7:58:00 PM, 14.8126192092896
1/12/2026 2:59:00 PM, 1/12/2026 7:59:00 PM, 14.1143865585327
1/12/2026 3:00:00 PM, 1/12/2026 8:00:00 PM, 11.1180763244629
1/12/2026 3:01:00 PM, 1/12/2026 8:01:00 PM, 13.4597120285034
1/12/2026 3:02:00 PM, 1/12/2026 8:02:00 PM, 14.2606620788574
1/12/2026 3:03:00 PM, 1/12/2026 8:03:00 PM, 19.4157466888428
1/12/2026 3:04:00 PM, 1/12/2026 8:04:00 PM, 13.9030809402466
1/12/2026 3:05:00 PM, 1/12/2026 8:05:00 PM, 14.7441701889038
1/12/2026 3:06:00 PM, 1/12/2026 8:06:00 PM, 14.8831396102905
1/12/2026 3:07:00 PM, 1/12/2026 8:07:00 PM, 14.4775762557983
1/12/2026 3:08:00 PM, 1/12/2026 8:08:00 PM, 14.6370058059692
1/12/2026 3:09:00 PM, 1/12/2026 8:09:00 PM, 14.7784509658813
1/12/2026 3:10:00 PM, 1/12/2026 8:10:00 PM, 16.0194721221924
1/12/2026 3:11:00 PM, 1/12/2026 8:11:00 PM, 16.5146827697754
1/12/2026 3:12:00 PM, 1/12/2026 8:12:00 PM, 15.1350574493408
1/12/2026 3:13:00 PM, 1/12/2026 8:13:00 PM, 13.952564239502
1/12/2026 3:14:00 PM, 1/12/2026 8:14:00 PM, 13.2577505111694
1/12/2026 3:15:00 PM, 1/12/2026 8:15:00 PM, 15.7682723999023
1/12/2026 3:16:00 PM, 1/12/2026 8:16:00 PM, 15.0090675354004
1/12/2026 3:17:00 PM, 1/12/2026 8:17:00 PM, 13.1996431350708
1/12/2026 3:18:00 PM, 1/12/2026 8:18:00 PM, 12.9501390457153
1/12/2026 3:19:00 PM, 1/12/2026 8:19:00 PM, 12.5242052078247
1/12/2026 3:20:00 PM, 1/12/2026 8:20:00 PM, 12.8621215820313
1/12/2026 3:21:00 PM, 1/12/2026 8:21:00 PM, 14.2705984115601
1/12/2026 3:22:00 PM, 1/12/2026 8:22:00 PM, 14.0613832473755
1/12/2026 3:23:00 PM, 1/12/2026 8:23:00 PM, 13.4420070648193
1/12/2026 3:24:00 PM, 1/12/2026 8:24:00 PM, 13.575834274292
1/12/2026 3:25:00 PM, 1/12/2026 8:25:00 PM, 15.0447425842285
1/12/2026 3:26:00 PM, 1/12/2026 8:26:00 PM, 13.0891275405884
1/12/2026 3:27:00 PM, 1/12/2026 8:27:00 PM, 13.626784324646
1/12/2026 3:28:00 PM, 1/12/2026 8:28:00 PM, 14.5618181228638
1/12/2026 3:29:00 PM, 1/12/2026 8:29:00 PM, 13.8667440414429
1/12/2026 3:30:00 PM, 1/12/2026 8:30:00 PM, 14.1112680435181
1/12/2026 3:31:00 PM, 1/12/2026 8:31:00 PM, 14.9753580093384
1/12/2026 3:32:00 PM, 1/12/2026 8:32:00 PM, 17.7235298156738
1/12/2026 3:33:00 PM, 1/12/2026 8:33:00 PM, 17.0127582550049
1/12/2026 3:34:00 PM, 1/12/2026 8:34:00 PM, 16.1494922637939
1/12/2026 3:35:00 PM, 1/12/2026 8:35:00 PM, 15.5459680557251
1/12/2026 3:36:00 PM, 1/12/2026 8:36:00 PM, 15.8186264038086
1/12/2026 3:37:00 PM, 1/12/2026 8:37:00 PM, 15.6650037765503
1/12/2026 3:38:00 PM, 1/12/2026 8:38:00 PM, 15.6680850982666
1/12/2026 3:39:00 PM, 1/12/2026 8:39:00 PM, 18.8850917816162
1/12/2026 3:40:00 PM, 1/12/2026 8:40:00 PM, 18.4277400970459
1/12/2026 3:41:00 PM, 1/12/2026 8:41:00 PM, 18.4277400970459
1/12/2026 3:42:00 PM, 1/12/2026 8:42:00 PM, 18.8685684204102
1/12/2026 3:43:00 PM, 1/12/2026 8:43:00 PM, 18.6910495758057
1/12/2026 3:44:00 PM, 1/12/2026 8:44:00 PM, 18.3484764099121
1/12/2026 3:45:00 PM, 1/12/2026 8:45:00 PM, 19.6094951629639
1/12/2026 3:46:00 PM, 1/12/2026 8:46:00 PM, 18.8787174224854
1/12/2026 3:47:00 PM, 1/12/2026 8:47:00 PM, 16.7470664978027
1/12/2026 3:48:00 PM, 1/12/2026 8:48:00 PM, 16.2981719970703
1/12/2026 3:49:00 PM, 1/12/2026 8:49:00 PM, 15.2133684158325
1/12/2026 3:50:00 PM, 1/12/2026 8:50:00 PM, 14.8160343170166
1/12/2026 3:51:00 PM, 1/12/2026 8:51:00 PM, 17.2970142364502
1/12/2026 3:52:00 PM, 1/12/2026 8:52:00 PM, 16.0671272277832
1/12/2026 3:53:00 PM, 1/12/2026 8:53:00 PM, 14.6833562850952
1/12/2026 3:54:00 PM, 1/12/2026 8:54:00 PM, 14.4428987503052
1/12/2026 3:55:00 PM, 1/12/2026 8:55:00 PM, 16.4287338256836
1/12/2026 3:56:00 PM, 1/12/2026 8:56:00 PM, 14.8222579956055
1/12/2026 3:57:00 PM, 1/12/2026 8:57:00 PM, 16.5430030822754
1/12/2026 3:58:00 PM, 1/12/2026 8:58:00 PM, 14.8193120956421
1/12/2026 3:59:00 PM, 1/12/2026 8:59:00 PM, 15.0579118728638
1/12/2026 4:00:00 PM, 1/12/2026 9:00:00 PM, 15.5696325302124
1/12/2026 4:01:00 PM, 1/12/2026 9:01:00 PM, 17.2159748077393
1/12/2026 4:02:00 PM, 1/12/2026 9:02:00 PM, 17.6684436798096
1/12/2026 4:03:00 PM, 1/12/2026 9:03:00 PM, 18.5760517120361
1/12/2026 4:04:00 PM, 1/12/2026 9:04:00 PM, 18.8377628326416
1/12/2026 4:05:00 PM, 1/12/2026 9:05:00 PM, 19.0703907012939
1/12/2026 4:06:00 PM, 1/12/2026 9:06:00 PM, 18.4109497070312
1/12/2026 4:07:00 PM, 1/12/2026 9:07:00 PM, 18.7619037628174
1/12/2026 4:08:00 PM, 1/12/2026 9:08:00 PM, 17.5137329101563
1/12/2026 4:09:00 PM, 1/12/2026 9:09:00 PM, 17.0546207427979
1/12/2026 4:10:00 PM, 1/12/2026 9:10:00 PM, 18.9207859039307
1/12/2026 4:11:00 PM, 1/12/2026 9:11:00 PM, 18.1264114379883
1/12/2026 4:12:00 PM, 1/12/2026 9:12:00 PM, 17.071756362915
1/12/2026 4:13:00 PM, 1/12/2026 9:13:00 PM, 14.7776212692261
1/12/2026 4:14:00 PM, 1/12/2026 9:14:00 PM, 17.1310615539551
1/12/2026 4:15:00 PM, 1/12/2026 9:15:00 PM, 16.965970993042
1/12/2026 4:16:00 PM, 1/12/2026 9:16:00 PM, 17.2990188598633
1/12/2026 4:17:00 PM, 1/12/2026 9:17:00 PM, 16.0441970825195
1/12/2026 4:18:00 PM, 1/12/2026 9:18:00 PM, 17.2011070251465
1/12/2026 4:19:00 PM, 1/12/2026 9:19:00 PM, 18.1016693115234
1/12/2026 4:20:00 PM, 1/12/2026 9:20:00 PM, 17.1882362365723
1/12/2026 4:21:00 PM, 1/12/2026 9:21:00 PM, 19.6264057159424
1/12/2026 4:22:00 PM, 1/12/2026 9:22:00 PM, 17.2288513183594
1/12/2026 4:23:00 PM, 1/12/2026 9:23:00 PM, 16.1737728118896
1/12/2026 4:24:00 PM, 1/12/2026 9:24:00 PM, 17.307071685791
1/12/2026 4:25:00 PM, 1/12/2026 9:25:00 PM, 15.8122243881226
1/12/2026 4:26:00 PM, 1/12/2026 9:26:00 PM, 14.5781888961792
1/12/2026 4:27:00 PM, 1/12/2026 9:27:00 PM, 14.699893951416
1/12/2026 4:28:00 PM, 1/12/2026 9:28:00 PM, 14.4847497940063
1/12/2026 4:29:00 PM, 1/12/2026 9:29:00 PM, 14.2465839385986
1/12/2026 4:30:00 PM, 1/12/2026 9:30:00 PM, 15.0020170211792
1/12/2026 4:31:00 PM, 1/12/2026 9:31:00 PM, 18.6593055725098
1/12/2026 4:32:00 PM, 1/12/2026 9:32:00 PM, 18.0672359466553
1/12/2026 4:33:00 PM, 1/12/2026 9:33:00 PM, 17.3177700042725
1/12/2026 4:34:00 PM, 1/12/2026 9:34:00 PM, 17.2214908599854
1/12/2026 4:35:00 PM, 1/12/2026 9:35:00 PM, 17.7385520935059
1/12/2026 4:36:00 PM, 1/12/2026 9:36:00 PM, 18.2270374298096
1/12/2026 4:37:00 PM, 1/12/2026 9:37:00 PM, 16.4712200164795
1/12/2026 4:38:00 PM, 1/12/2026 9:38:00 PM, 17.0240802764893
1/12/2026 4:39:00 PM, 1/12/2026 9:39:00 PM, 17.4073295593262
1/12/2026 4:40:00 PM, 1/12/2026 9:40:00 PM, 16.5926151275635
1/12/2026 4:41:00 PM, 1/12/2026 9:41:00 PM, 16.7925128936768
1/12/2026 4:42:00 PM, 1/12/2026 9:42:00 PM, 16.7925128936768
1/12/2026 4:43:00 PM, 1/12/2026 9:43:00 PM, 17.6577587127686
1/12/2026 4:44:00 PM, 1/12/2026 9:44:00 PM, 16.9991416931152
1/12/2026 4:45:00 PM, 1/12/2026 9:45:00 PM, 15.1236181259155
1/12/2026 4:46:00 PM, 1/12/2026 9:46:00 PM, 18.224157333374
1/12/2026 4:47:00 PM, 1/12/2026 9:47:00 PM, 17.8303089141846
1/12/2026 4:48:00 PM, 1/12/2026 9:48:00 PM, 20.19189453125
1/12/2026 4:49:00 PM, 1/12/2026 9:49:00 PM, 18.709888458252
1/12/2026 4:50:00 PM, 1/12/2026 9:50:00 PM, 17.7936687469482
1/12/2026 4:51:00 PM, 1/12/2026 9:51:00 PM, 18.3281688690186
1/12/2026 4:52:00 PM, 1/12/2026 9:52:00 PM, 19.1107769012451
1/12/2026 4:53:00 PM, 1/12/2026 9:53:00 PM, 18.5807361602783
1/12/2026 4:54:00 PM, 1/12/2026 9:54:00 PM, 20.0963573455811
1/12/2026 4:55:00 PM, 1/12/2026 9:55:00 PM, 20.397481918335
1/12/2026 4:56:00 PM, 1/12/2026 9:56:00 PM, 19.6212539672852
1/12/2026 4:57:00 PM, 1/12/2026 9:57:00 PM, 19.4641094207764
1/12/2026 4:58:00 PM, 1/12/2026 9:58:00 PM, 18.5539112091064
1/12/2026 4:59:00 PM, 1/12/2026 9:59:00 PM, 18.4508247375488
1/12/2026 5:00:00 PM, 1/12/2026 10:00:00 PM, 17.1193714141846
1/12/2026 5:01:00 PM, 1/12/2026 10:01:00 PM, 16.3357315063477
1/12/2026 5:02:00 PM, 1/12/2026 10:02:00 PM, 14.7166728973389
1/12/2026 5:03:00 PM, 1/12/2026 10:03:00 PM, 15.8541698455811
1/12/2026 5:04:00 PM, 1/12/2026 10:04:00 PM, 17.5296802520752
1/12/2026 5:05:00 PM, 1/12/2026 10:05:00 PM, 20.1961364746094
1/12/2026 5:06:00 PM, 1/12/2026 10:06:00 PM, 20.6388568878174
1/12/2026 5:07:00 PM, 1/12/2026 10:07:00 PM, 19.066967010498
1/12/2026 5:08:00 PM, 1/12/2026 10:08:00 PM, 23.1611995697021
1/12/2026 5:09:00 PM, 1/12/2026 10:09:00 PM, 23.9532337188721
1/12/2026 5:10:00 PM, 1/12/2026 10:10:00 PM, 22.2973155975342
1/12/2026 5:11:00 PM, 1/12/2026 10:11:00 PM, 22.4058494567871
1/12/2026 5:12:00 PM, 1/12/2026 10:12:00 PM, 21.074764251709
1/12/2026 5:13:00 PM, 1/12/2026 10:13:00 PM, 19.536039352417
1/12/2026 5:14:00 PM, 1/12/2026 10:14:00 PM, 20.1925392150879
1/12/2026 5:15:00 PM, 1/12/2026 10:15:00 PM, 22.4154186248779
1/12/2026 5:16:00 PM, 1/12/2026 10:16:00 PM, 24.9099884033203
1/12/2026 5:17:00 PM, 1/12/2026 10:17:00 PM, 25.1112899780273
1/12/2026 5:18:00 PM, 1/12/2026 10:18:00 PM, 24.2778778076172
1/12/2026 5:19:00 PM, 1/12/2026 10:19:00 PM, 26.0071811676025
1/12/2026 5:20:00 PM, 1/12/2026 10:20:00 PM, 26.0470695495605
1/12/2026 5:21:00 PM, 1/12/2026 10:21:00 PM, 22.9418315887451
1/12/2026 5:22:00 PM, 1/12/2026 10:22:00 PM, 22.5716533660889
1/12/2026 5:23:00 PM, 1/12/2026 10:23:00 PM, 22.4732837677002
1/12/2026 5:24:00 PM, 1/12/2026 10:24:00 PM, 21.4750671386719
1/12/2026 5:25:00 PM, 1/12/2026 10:25:00 PM, 21.7608108520508
1/12/2026 5:26:00 PM, 1/12/2026 10:26:00 PM, 23.664249420166
1/12/2026 5:27:00 PM, 1/12/2026 10:27:00 PM, 24.3661556243896
1/12/2026 5:28:00 PM, 1/12/2026 10:28:00 PM, 23.1015205383301
1/12/2026 5:29:00 PM, 1/12/2026 10:29:00 PM, 23.0851573944092
1/12/2026 5:30:00 PM, 1/12/2026 10:30:00 PM, 23.8233299255371
1/12/2026 5:31:00 PM, 1/12/2026 10:31:00 PM, 24.2440166473389
1/12/2026 5:32:00 PM, 1/12/2026 10:32:00 PM, 23.6781692504883
1/12/2026 5:33:00 PM, 1/12/2026 10:33:00 PM, 24.9732723236084
1/12/2026 5:34:00 PM, 1/12/2026 10:34:00 PM, 24.6114768981934
1/12/2026 5:35:00 PM, 1/12/2026 10:35:00 PM, 23.7845134735107
1/12/2026 5:36:00 PM, 1/12/2026 10:36:00 PM, 24.985143661499
1/12/2026 5:37:00 PM, 1/12/2026 10:37:00 PM, 24.6980304718018
1/12/2026 5:38:00 PM, 1/12/2026 10:38:00 PM, 25.0583057403564
1/12/2026 5:39:00 PM, 1/12/2026 10:39:00 PM, 25.0968055725098
1/12/2026 5:40:00 PM, 1/12/2026 10:40:00 PM, 24.4600811004639
1/12/2026 5:41:00 PM, 1/12/2026 10:41:00 PM, 24.1406745910645
1/12/2026 5:42:00 PM, 1/12/2026 10:42:00 PM, 24.1572971343994
1/12/2026 5:43:00 PM, 1/12/2026 10:43:00 PM, 24.1572971343994
1/12/2026 5:44:00 PM, 1/12/2026 10:44:00 PM, 24.3579254150391
1/12/2026 5:45:00 PM, 1/12/2026 10:45:00 PM, 22.897798538208
1/12/2026 5:46:00 PM, 1/12/2026 10:46:00 PM, 23.1100578308105
1/12/2026 5:47:00 PM, 1/12/2026 10:47:00 PM, 23.7900791168213
1/12/2026 5:48:00 PM, 1/12/2026 10:48:00 PM, 25.4353675842285
1/12/2026 5:49:00 PM, 1/12/2026 10:49:00 PM, 26.5310726165771
1/12/2026 5:50:00 PM, 1/12/2026 10:50:00 PM, 23.9129486083984
1/12/2026 5:51:00 PM, 1/12/2026 10:51:00 PM, 23.4529914855957
1/12/2026 5:52:00 PM, 1/12/2026 10:52:00 PM, 24.3474960327148
1/12/2026 5:53:00 PM, 1/12/2026 10:53:00 PM, 24.1838989257812
1/12/2026 5:54:00 PM, 1/12/2026 10:54:00 PM, 23.6905059814453
1/12/2026 5:55:00 PM, 1/12/2026 10:55:00 PM, 23.4210147857666
1/12/2026 5:56:00 PM, 1/12/2026 10:56:00 PM, 23.9305992126465
1/12/2026 5:57:00 PM, 1/12/2026 10:57:00 PM, 23.9668292999268
1/12/2026 5:58:00 PM, 1/12/2026 10:58:00 PM, 22.7805995941162
1/12/2026 5:59:00 PM, 1/12/2026 10:59:00 PM, 21.6134357452393
1/12/2026 6:00:00 PM, 1/12/2026 11:00:00 PM, 22.2467098236084
1/12/2026 6:01:00 PM, 1/12/2026 11:01:00 PM, 22.2118186950684
1/12/2026 6:02:00 PM, 1/12/2026 11:02:00 PM, 21.6643390655518
1/12/2026 6:03:00 PM, 1/12/2026 11:03:00 PM, 24.0484256744385
1/12/2026 6:04:00 PM, 1/12/2026 11:04:00 PM, 24.1692848205566
1/12/2026 6:05:00 PM, 1/12/2026 11:05:00 PM, 24.5551891326904
1/12/2026 6:06:00 PM, 1/12/2026 11:06:00 PM, 25.8620758056641
1/12/2026 6:07:00 PM, 1/12/2026 11:07:00 PM, 25.4834270477295
1/12/2026 6:08:00 PM, 1/12/2026 11:08:00 PM, 25.3361263275146
1/12/2026 6:09:00 PM, 1/12/2026 11:09:00 PM, 24.9931182861328
1/12/2026 6:10:00 PM, 1/12/2026 11:10:00 PM, 24.0410289764404
1/12/2026 6:11:00 PM, 1/12/2026 11:11:00 PM, 22.8494071960449
1/12/2026 6:12:00 PM, 1/12/2026 11:12:00 PM, 23.3469047546387
1/12/2026 6:13:00 PM, 1/12/2026 11:13:00 PM, 22.580358505249
1/12/2026 6:14:00 PM, 1/12/2026 11:14:00 PM, 22.7404193878174
1/12/2026 6:15:00 PM, 1/12/2026 11:15:00 PM, 23.1066951751709
1/12/2026 6:16:00 PM, 1/12/2026 11:16:00 PM, 24.2159938812256
1/12/2026 6:17:00 PM, 1/12/2026 11:17:00 PM, 24.2923908233643
1/12/2026 6:18:00 PM, 1/12/2026 11:18:00 PM, 23.7564697265625
1/12/2026 6:19:00 PM, 1/12/2026 11:19:00 PM, 24.7466678619385
1/12/2026 6:20:00 PM, 1/12/2026 11:20:00 PM, 24.0526332855225
1/12/2026 6:21:00 PM, 1/12/2026 11:21:00 PM, 24.5336265563965
1/12/2026 6:22:00 PM, 1/12/2026 11:22:00 PM, 23.9230785369873
1/12/2026 6:23:00 PM, 1/12/2026 11:23:00 PM, 22.0659465789795
1/12/2026 6:24:00 PM, 1/12/2026 11:24:00 PM, 22.1624565124512
1/12/2026 6:25:00 PM, 1/12/2026 11:25:00 PM, 23.0905990600586
1/12/2026 6:26:00 PM, 1/12/2026 11:26:00 PM, 23.6798610687256
1/12/2026 6:27:00 PM, 1/12/2026 11:27:00 PM, 22.5064754486084
1/12/2026 6:28:00 PM, 1/12/2026 11:28:00 PM, 23.1693210601807
1/12/2026 6:29:00 PM, 1/12/2026 11:29:00 PM, 23.0673751831055
1/12/2026 6:30:00 PM, 1/12/2026 11:30:00 PM, 23.1028499603271
1/12/2026 6:31:00 PM, 1/12/2026 11:31:00 PM, 24.0523700714111
1/12/2026 6:32:00 PM, 1/12/2026 11:32:00 PM, 24.4461650848389
1/12/2026 6:33:00 PM, 1/12/2026 11:33:00 PM, 25.1858615875244
1/12/2026 6:34:00 PM, 1/12/2026 11:34:00 PM, 24.4785480499268
1/12/2026 6:35:00 PM, 1/12/2026 11:35:00 PM, 24.4868221282959
1/12/2026 6:36:00 PM, 1/12/2026 11:36:00 PM, 24.5176582336426
1/12/2026 6:37:00 PM, 1/12/2026 11:37:00 PM, 24.9504108428955
1/12/2026 6:38:00 PM, 1/12/2026 11:38:00 PM, 24.9735851287842
1/12/2026 6:39:00 PM, 1/12/2026 11:39:00 PM, 24.1772441864014
1/12/2026 6:40:00 PM, 1/12/2026 11:40:00 PM, 26.6891193389893
1/12/2026 6:41:00 PM, 1/12/2026 11:41:00 PM, 23.5035629272461
1/12/2026 6:42:00 PM, 1/12/2026 11:42:00 PM, 23.7478981018066
1/12/2026 6:43:00 PM, 1/12/2026 11:43:00 PM, 23.6842250823975
1/12/2026 6:44:00 PM, 1/12/2026 11:44:00 PM, 23.6842250823975
1/12/2026 6:45:00 PM, 1/12/2026 11:45:00 PM, 22.4984397888184
1/12/2026 6:46:00 PM, 1/12/2026 11:46:00 PM, 22.9939365386963
1/12/2026 6:47:00 PM, 1/12/2026 11:47:00 PM, 22.7053318023682
1/12/2026 6:48:00 PM, 1/12/2026 11:48:00 PM, 22.7892093658447
1/12/2026 6:49:00 PM, 1/12/2026 11:49:00 PM, 21.5313243865967
1/12/2026 6:50:00 PM, 1/12/2026 11:50:00 PM, 25.3669929504395
1/12/2026 6:51:00 PM, 1/12/2026 11:51:00 PM, 24.7616996765137
1/12/2026 6:52:00 PM, 1/12/2026 11:52:00 PM, 22.6017417907715
1/12/2026 6:53:00 PM, 1/12/2026 11:53:00 PM, 22.0058460235596
1/12/2026 6:54:00 PM, 1/12/2026 11:54:00 PM, 22.089506149292
1/12/2026 6:55:00 PM, 1/12/2026 11:55:00 PM, 22.9196395874023
1/12/2026 6:56:00 PM, 1/12/2026 11:56:00 PM, 21.4484119415283
1/12/2026 6:57:00 PM, 1/12/2026 11:57:00 PM, 22.3768844604492
1/12/2026 6:58:00 PM, 1/12/2026 11:58:00 PM, 21.2716617584229
1/12/2026 6:59:00 PM, 1/12/2026 11:59:00 PM, 24.6445960998535
1/12/2026 7:00:00 PM, 1/13/2026 12:00:00 AM, 25.2168979644775
1/12/2026 7:01:00 PM, 1/13/2026 12:01:00 AM, 22.319616317749
1/12/2026 7:02:00 PM, 1/13/2026 12:02:00 AM, 23.1425819396973
1/12/2026 7:03:00 PM, 1/13/2026 12:03:00 AM, 25.4619693756104
1/12/2026 7:04:00 PM, 1/13/2026 12:04:00 AM, 21.8715133666992
1/12/2026 7:05:00 PM, 1/13/2026 12:05:00 AM, 23.0756855010986
1/12/2026 7:06:00 PM, 1/13/2026 12:06:00 AM, 20.5178737640381
1/12/2026 7:07:00 PM, 1/13/2026 12:07:00 AM, 23.6492328643799
1/12/2026 7:08:00 PM, 1/13/2026 12:08:00 AM, 21.9855251312256
1/12/2026 7:09:00 PM, 1/13/2026 12:09:00 AM, 23.6404972076416
1/12/2026 7:10:00 PM, 1/13/2026 12:10:00 AM, 19.0282726287842
1/12/2026 7:11:00 PM, 1/13/2026 12:11:00 AM, 20.0630416870117
1/12/2026 7:12:00 PM, 1/13/2026 12:12:00 AM, 20.5676002502441
1/12/2026 7:13:00 PM, 1/13/2026 12:13:00 AM, 18.3977069854736
1/12/2026 7:14:00 PM, 1/13/2026 12:14:00 AM, 18.8961277008057
1/12/2026 7:15:00 PM, 1/13/2026 12:15:00 AM, 18.9379558563232
1/12/2026 7:16:00 PM, 1/13/2026 12:16:00 AM, 19.3852005004883
1/12/2026 7:17:00 PM, 1/13/2026 12:17:00 AM, 19.196117401123
1/12/2026 7:18:00 PM, 1/13/2026 12:18:00 AM, 18.5794677734375
1/12/2026 7:19:00 PM, 1/13/2026 12:19:00 AM, 19.2407493591309
1/12/2026 7:20:00 PM, 1/13/2026 12:20:00 AM, 18.1292419433594
1/12/2026 7:21:00 PM, 1/13/2026 12:21:00 AM, 18.3675842285156
1/12/2026 7:22:00 PM, 1/13/2026 12:22:00 AM, 20.1109962463379
1/12/2026 7:23:00 PM, 1/13/2026 12:23:00 AM, 18.251522064209
1/12/2026 7:24:00 PM, 1/13/2026 12:24:00 AM, 18.3152751922607
1/12/2026 7:25:00 PM, 1/13/2026 12:25:00 AM, 19.9620971679687
1/12/2026 7:26:00 PM, 1/13/2026 12:26:00 AM, 19.7756767272949
1/12/2026 7:27:00 PM, 1/13/2026 12:27:00 AM, 19.6156806945801
1/12/2026 7:28:00 PM, 1/13/2026 12:28:00 AM, 20.74045753479
1/12/2026 7:29:00 PM, 1/13/2026 12:29:00 AM, 17.985387802124
1/12/2026 7:30:00 PM, 1/13/2026 12:30:00 AM, 16.7838516235352
1/12/2026 7:31:00 PM, 1/13/2026 12:31:00 AM, 18.0462474822998
1/12/2026 7:32:00 PM, 1/13/2026 12:32:00 AM, 18.4331722259521
1/12/2026 7:33:00 PM, 1/13/2026 12:33:00 AM, 19.986946105957
1/12/2026 7:34:00 PM, 1/13/2026 12:34:00 AM, 20.3526973724365
1/12/2026 7:35:00 PM, 1/13/2026 12:35:00 AM, 21.8184146881104
1/12/2026 7:36:00 PM, 1/13/2026 12:36:00 AM, 22.2319946289063
1/12/2026 7:37:00 PM, 1/13/2026 12:37:00 AM, 20.4270076751709
1/12/2026 7:38:00 PM, 1/13/2026 12:38:00 AM, 19.2627182006836
1/12/2026 7:39:00 PM, 1/13/2026 12:39:00 AM, 20.9294147491455
1/12/2026 7:40:00 PM, 1/13/2026 12:40:00 AM, 23.0222835540771
1/12/2026 7:41:00 PM, 1/13/2026 12:41:00 AM, 20.998067855835
1/12/2026 7:42:00 PM, 1/13/2026 12:42:00 AM, 19.0436401367187
1/12/2026 7:43:00 PM, 1/13/2026 12:43:00 AM, 20.0201778411865
1/12/2026 7:44:00 PM, 1/13/2026 12:44:00 AM, 20.7973117828369
1/12/2026 7:45:00 PM, 1/13/2026 12:45:00 AM, 20.7973117828369
1/12/2026 7:46:00 PM, 1/13/2026 12:46:00 AM, 20.5280361175537
1/12/2026 7:47:00 PM, 1/13/2026 12:47:00 AM, 19.5686492919922
1/12/2026 7:48:00 PM, 1/13/2026 12:48:00 AM, 20.2087860107422
1/12/2026 7:49:00 PM, 1/13/2026 12:49:00 AM, 21.9710960388184
1/12/2026 7:50:00 PM, 1/13/2026 12:50:00 AM, 22.2851047515869
1/12/2026 7:51:00 PM, 1/13/2026 12:51:00 AM, 23.4365787506104
1/12/2026 7:52:00 PM, 1/13/2026 12:52:00 AM, 21.979887008667
1/12/2026 7:53:00 PM, 1/13/2026 12:53:00 AM, 22.3925495147705
1/12/2026 7:54:00 PM, 1/13/2026 12:54:00 AM, 24.8061199188232
1/12/2026 7:55:00 PM, 1/13/2026 12:55:00 AM, 24.678918838501
1/12/2026 7:56:00 PM, 1/13/2026 12:56:00 AM, 23.7536525726318
1/12/2026 7:57:00 PM, 1/13/2026 12:57:00 AM, 24.8435077667236
1/12/2026 7:58:00 PM, 1/13/2026 12:58:00 AM, 25.9015064239502
1/12/2026 7:59:00 PM, 1/13/2026 12:59:00 AM, 25.3975429534912
1/12/2026 8:00:00 PM, 1/13/2026 1:00:00 AM, 24.6053924560547
1/12/2026 8:01:00 PM, 1/13/2026 1:01:00 AM, 25.409839630127
1/12/2026 8:02:00 PM, 1/13/2026 1:02:00 AM, 26.5024242401123
1/12/2026 8:03:00 PM, 1/13/2026 1:03:00 AM, 26.4560680389404
1/12/2026 8:04:00 PM, 1/13/2026 1:04:00 AM, 25.3636207580566
1/12/2026 8:05:00 PM, 1/13/2026 1:05:00 AM, 25.4922580718994
1/12/2026 8:06:00 PM, 1/13/2026 1:06:00 AM, 25.7954216003418
1/12/2026 8:07:00 PM, 1/13/2026 1:07:00 AM, 25.6521167755127
1/12/2026 8:08:00 PM, 1/13/2026 1:08:00 AM, 27.1001415252686
1/12/2026 8:09:00 PM, 1/13/2026 1:09:00 AM, 26.3069763183594
1/12/2026 8:10:00 PM, 1/13/2026 1:10:00 AM, 27.5029544830322
1/12/2026 8:11:00 PM, 1/13/2026 1:11:00 AM, 26.9333000183105
1/12/2026 8:12:00 PM, 1/13/2026 1:12:00 AM, 25.5835189819336
1/12/2026 8:13:00 PM, 1/13/2026 1:13:00 AM, 25.7487316131592
1/12/2026 8:14:00 PM, 1/13/2026 1:14:00 AM, 25.6307792663574
1/12/2026 8:15:00 PM, 1/13/2026 1:15:00 AM, 26.3571109771729
1/12/2026 8:16:00 PM, 1/13/2026 1:16:00 AM, 25.7783527374268
1/12/2026 8:17:00 PM, 1/13/2026 1:17:00 AM, 26.2830600738525
1/12/2026 8:18:00 PM, 1/13/2026 1:18:00 AM, 25.006175994873
1/12/2026 8:19:00 PM, 1/13/2026 1:19:00 AM, 24.7827739715576
1/12/2026 8:20:00 PM, 1/13/2026 1:20:00 AM, 28.9256591796875
1/12/2026 8:21:00 PM, 1/13/2026 1:21:00 AM, 27.9821300506592
1/12/2026 8:22:00 PM, 1/13/2026 1:22:00 AM, 26.4724597930908
1/12/2026 8:23:00 PM, 1/13/2026 1:23:00 AM, 26.173210144043
1/12/2026 8:24:00 PM, 1/13/2026 1:24:00 AM, 25.9766426086426
1/12/2026 8:25:00 PM, 1/13/2026 1:25:00 AM, 26.6459102630615
1/12/2026 8:26:00 PM, 1/13/2026 1:26:00 AM, 24.9209499359131
1/12/2026 8:27:00 PM, 1/13/2026 1:27:00 AM, 26.6275844573975
1/12/2026 8:28:00 PM, 1/13/2026 1:28:00 AM, 28.7344818115234
1/12/2026 8:29:00 PM, 1/13/2026 1:29:00 AM, 26.7482509613037
1/12/2026 8:30:00 PM, 1/13/2026 1:30:00 AM, 25.889554977417
1/12/2026 8:31:00 PM, 1/13/2026 1:31:00 AM, 28.2718086242676
1/12/2026 8:32:00 PM, 1/13/2026 1:32:00 AM, 29.4833011627197
1/12/2026 8:33:00 PM, 1/13/2026 1:33:00 AM, 27.7422485351562
1/12/2026 8:34:00 PM, 1/13/2026 1:34:00 AM, 25.8330249786377
1/12/2026 8:35:00 PM, 1/13/2026 1:35:00 AM, 26.5955467224121
1/12/2026 8:36:00 PM, 1/13/2026 1:36:00 AM, 26.5096054077148
1/12/2026 8:37:00 PM, 1/13/2026 1:37:00 AM, 24.3157272338867
1/12/2026 8:38:00 PM, 1/13/2026 1:38:00 AM, 25.8731384277344
1/12/2026 8:39:00 PM, 1/13/2026 1:39:00 AM, 26.2451400756836
1/12/2026 8:40:00 PM, 1/13/2026 1:40:00 AM, 26.1829032897949
1/12/2026 8:41:00 PM, 1/13/2026 1:41:00 AM, 26.3101425170898
1/12/2026 8:42:00 PM, 1/13/2026 1:42:00 AM, 25.1092529296875
1/12/2026 8:43:00 PM, 1/13/2026 1:43:00 AM, 26.3236999511719
1/12/2026 8:44:00 PM, 1/13/2026 1:44:00 AM, 25.1848239898682
1/12/2026 8:45:00 PM, 1/13/2026 1:45:00 AM, 24.8350963592529
1/12/2026 8:46:00 PM, 1/13/2026 1:46:00 AM, 24.8350963592529
1/12/2026 8:47:00 PM, 1/13/2026 1:47:00 AM, 24.8328266143799
1/12/2026 8:48:00 PM, 1/13/2026 1:48:00 AM, 23.9966468811035
1/12/2026 8:49:00 PM, 1/13/2026 1:49:00 AM, 25.0916118621826
1/12/2026 8:50:00 PM, 1/13/2026 1:50:00 AM, 26.1340217590332
1/12/2026 8:51:00 PM, 1/13/2026 1:51:00 AM, 25.3508167266846
1/12/2026 8:52:00 PM, 1/13/2026 1:52:00 AM, 25.5027599334717
1/12/2026 8:53:00 PM, 1/13/2026 1:53:00 AM, 26.5528602600098
1/12/2026 8:54:00 PM, 1/13/2026 1:54:00 AM, 22.9419574737549
1/12/2026 8:55:00 PM, 1/13/2026 1:55:00 AM, 22.0895881652832
1/12/2026 8:56:00 PM, 1/13/2026 1:56:00 AM, 22.1765174865723
1/12/2026 8:57:00 PM, 1/13/2026 1:57:00 AM, 22.6299610137939
1/12/2026 8:58:00 PM, 1/13/2026 1:58:00 AM, 23.7380771636963
1/12/2026 8:59:00 PM, 1/13/2026 1:59:00 AM, 23.5966835021973
1/12/2026 9:00:00 PM, 1/13/2026 2:00:00 AM, 24.4143257141113
1/12/2026 9:01:00 PM, 1/13/2026 2:01:00 AM, 26.6238899230957
1/12/2026 9:02:00 PM, 1/13/2026 2:02:00 AM, 22.0025291442871
1/12/2026 9:03:00 PM, 1/13/2026 2:03:00 AM, 21.9142589569092
1/12/2026 9:04:00 PM, 1/13/2026 2:04:00 AM, 22.695125579834
1/12/2026 9:05:00 PM, 1/13/2026 2:05:00 AM, 21.479663848877
1/12/2026 9:06:00 PM, 1/13/2026 2:06:00 AM, 21.0220241546631
1/12/2026 9:07:00 PM, 1/13/2026 2:07:00 AM, 20.7027626037598
1/12/2026 9:08:00 PM, 1/13/2026 2:08:00 AM, 22.870059967041
1/12/2026 9:09:00 PM, 1/13/2026 2:09:00 AM, 23.5161628723145
1/12/2026 9:10:00 PM, 1/13/2026 2:10:00 AM, 22.9955024719238
1/12/2026 9:11:00 PM, 1/13/2026 2:11:00 AM, 23.1815032958984
1/12/2026 9:12:00 PM, 1/13/2026 2:12:00 AM, 21.9187602996826
1/12/2026 9:13:00 PM, 1/13/2026 2:13:00 AM, 20.705493927002
1/12/2026 9:14:00 PM, 1/13/2026 2:14:00 AM, 23.1536026000977
1/12/2026 9:15:00 PM, 1/13/2026 2:15:00 AM, 21.742073059082
1/12/2026 9:16:00 PM, 1/13/2026 2:16:00 AM, 21.2356109619141
1/12/2026 9:17:00 PM, 1/13/2026 2:17:00 AM, 22.8142223358154
1/12/2026 9:18:00 PM, 1/13/2026 2:18:00 AM, 23.6503944396973
1/12/2026 9:19:00 PM, 1/13/2026 2:19:00 AM, 20.5332736968994
1/12/2026 9:20:00 PM, 1/13/2026 2:20:00 AM, 21.7371082305908
1/12/2026 9:21:00 PM, 1/13/2026 2:21:00 AM, 22.7854633331299
1/12/2026 9:22:00 PM, 1/13/2026 2:22:00 AM, 20.339054107666
1/12/2026 9:23:00 PM, 1/13/2026 2:23:00 AM, 20.7430725097656
1/12/2026 9:24:00 PM, 1/13/2026 2:24:00 AM, 20.0687236785889
1/12/2026 9:25:00 PM, 1/13/2026 2:25:00 AM, 22.1404991149902
1/12/2026 9:26:00 PM, 1/13/2026 2:26:00 AM, 21.5442714691162
1/12/2026 9:27:00 PM, 1/13/2026 2:27:00 AM, 21.5569972991943
1/12/2026 9:28:00 PM, 1/13/2026 2:28:00 AM, 22.5174255371094
1/12/2026 9:29:00 PM, 1/13/2026 2:29:00 AM, 21.7134571075439
1/12/2026 9:30:00 PM, 1/13/2026 2:30:00 AM, 21.7323513031006
1/12/2026 9:31:00 PM, 1/13/2026 2:31:00 AM, 23.2711925506592
1/12/2026 9:32:00 PM, 1/13/2026 2:32:00 AM, 20.5837955474854
1/12/2026 9:33:00 PM, 1/13/2026 2:33:00 AM, 20.7603187561035
1/12/2026 9:34:00 PM, 1/13/2026 2:34:00 AM, 20.4897575378418
1/12/2026 9:35:00 PM, 1/13/2026 2:35:00 AM, 19.2281150817871
1/12/2026 9:36:00 PM, 1/13/2026 2:36:00 AM, 23.0012493133545
1/12/2026 9:37:00 PM, 1/13/2026 2:37:00 AM, 22.0779991149902
1/12/2026 9:38:00 PM, 1/13/2026 2:38:00 AM, 20.6809902191162
1/12/2026 9:39:00 PM, 1/13/2026 2:39:00 AM, 21.9033355712891
1/12/2026 9:40:00 PM, 1/13/2026 2:40:00 AM, 24.2598819732666
1/12/2026 9:41:00 PM, 1/13/2026 2:41:00 AM, 24.901876449585
1/12/2026 9:42:00 PM, 1/13/2026 2:42:00 AM, 24.0365180969238
1/12/2026 9:43:00 PM, 1/13/2026 2:43:00 AM, 27.0928516387939
1/12/2026 9:44:00 PM, 1/13/2026 2:44:00 AM, 27.1293830871582
1/12/2026 9:45:00 PM, 1/13/2026 2:45:00 AM, 24.5530338287354
1/12/2026 9:46:00 PM, 1/13/2026 2:46:00 AM, 24.8965339660645
1/12/2026 9:47:00 PM, 1/13/2026 2:47:00 AM, 24.8965339660645
1/12/2026 9:48:00 PM, 1/13/2026 2:48:00 AM, 24.9612426757813
1/12/2026 9:49:00 PM, 1/13/2026 2:49:00 AM, 25.3498229980469
1/12/2026 9:50:00 PM, 1/13/2026 2:50:00 AM, 26.8917484283447
1/12/2026 9:51:00 PM, 1/13/2026 2:51:00 AM, 24.467752456665
1/12/2026 9:52:00 PM, 1/13/2026 2:52:00 AM, 24.8188705444336
1/12/2026 9:53:00 PM, 1/13/2026 2:53:00 AM, 25.6953983306885
1/12/2026 9:54:00 PM, 1/13/2026 2:54:00 AM, 28.2193508148193
1/12/2026 9:55:00 PM, 1/13/2026 2:55:00 AM, 29.4592800140381
1/12/2026 9:56:00 PM, 1/13/2026 2:56:00 AM, 30.1858901977539
1/12/2026 9:57:00 PM, 1/13/2026 2:57:00 AM, 30.8110237121582
1/12/2026 9:58:00 PM, 1/13/2026 2:58:00 AM, 30.4198551177979
1/12/2026 9:59:00 PM, 1/13/2026 2:59:00 AM, 30.2141666412354
1/12/2026 10:00:00 PM, 1/13/2026 3:00:00 AM, 30.2732238769531
1/12/2026 10:01:00 PM, 1/13/2026 3:01:00 AM, 29.9983425140381
1/12/2026 10:02:00 PM, 1/13/2026 3:02:00 AM, 30.9024124145508
1/12/2026 10:03:00 PM, 1/13/2026 3:03:00 AM, 32.2201271057129
1/12/2026 10:04:00 PM, 1/13/2026 3:04:00 AM, 31.7498207092285
1/12/2026 10:05:00 PM, 1/13/2026 3:05:00 AM, 30.8615245819092
1/12/2026 10:06:00 PM, 1/13/2026 3:06:00 AM, 28.1686668395996
1/12/2026 10:07:00 PM, 1/13/2026 3:07:00 AM, 28.401439666748
1/12/2026 10:08:00 PM, 1/13/2026 3:08:00 AM, 26.6463851928711
1/12/2026 10:09:00 PM, 1/13/2026 3:09:00 AM, 24.9924468994141
1/12/2026 10:10:00 PM, 1/13/2026 3:10:00 AM, 25.0521640777588
1/12/2026 10:11:00 PM, 1/13/2026 3:11:00 AM, 24.2974796295166
1/12/2026 10:12:00 PM, 1/13/2026 3:12:00 AM, 25.61452293396
1/12/2026 10:13:00 PM, 1/13/2026 3:13:00 AM, 24.7559795379639
1/12/2026 10:14:00 PM, 1/13/2026 3:14:00 AM, 24.9968891143799
1/12/2026 10:15:00 PM, 1/13/2026 3:15:00 AM, 23.3135395050049
1/12/2026 10:16:00 PM, 1/13/2026 3:16:00 AM, 25.5170192718506
1/12/2026 10:17:00 PM, 1/13/2026 3:17:00 AM, 25.9032936096191
1/12/2026 10:18:00 PM, 1/13/2026 3:18:00 AM, 21.2925720214844
1/12/2026 10:19:00 PM, 1/13/2026 3:19:00 AM, 24.2658519744873
1/12/2026 10:20:00 PM, 1/13/2026 3:20:00 AM, 24.0339813232422
1/12/2026 10:21:00 PM, 1/13/2026 3:21:00 AM, 25.1378517150879
1/12/2026 10:22:00 PM, 1/13/2026 3:22:00 AM, 24.5345115661621
1/12/2026 10:23:00 PM, 1/13/2026 3:23:00 AM, 22.835636138916
1/12/2026 10:24:00 PM, 1/13/2026 3:24:00 AM, 21.9050979614258
1/12/2026 10:25:00 PM, 1/13/2026 3:25:00 AM, 21.5662307739258
1/12/2026 10:26:00 PM, 1/13/2026 3:26:00 AM, 22.7341232299805
1/12/2026 10:27:00 PM, 1/13/2026 3:27:00 AM, 22.9062347412109
1/12/2026 10:28:00 PM, 1/13/2026 3:28:00 AM, 24.6562175750732
1/12/2026 10:29:00 PM, 1/13/2026 3:29:00 AM, 23.1759414672852
1/12/2026 10:30:00 PM, 1/13/2026 3:30:00 AM, 22.3076019287109
1/12/2026 10:31:00 PM, 1/13/2026 3:31:00 AM, 24.8781642913818
1/12/2026 10:32:00 PM, 1/13/2026 3:32:00 AM, 21.0218811035156
1/12/2026 10:33:00 PM, 1/13/2026 3:33:00 AM, 24.1655559539795
1/12/2026 10:34:00 PM, 1/13/2026 3:34:00 AM, 22.2849597930908
1/12/2026 10:35:00 PM, 1/13/2026 3:35:00 AM, 26.3822860717773
1/12/2026 10:36:00 PM, 1/13/2026 3:36:00 AM, 22.7555370330811
1/12/2026 10:37:00 PM, 1/13/2026 3:37:00 AM, 22.8900871276855
1/12/2026 10:38:00 PM, 1/13/2026 3:38:00 AM, 20.7031078338623
1/12/2026 10:39:00 PM, 1/13/2026 3:39:00 AM, 23.2746639251709
1/12/2026 10:40:00 PM, 1/13/2026 3:40:00 AM, 24.2487869262695
1/12/2026 10:41:00 PM, 1/13/2026 3:41:00 AM, 25.2156467437744
1/12/2026 10:42:00 PM, 1/13/2026 3:42:00 AM, 24.8283557891846
1/12/2026 10:43:00 PM, 1/13/2026 3:43:00 AM, 22.1182384490967
1/12/2026 10:44:00 PM, 1/13/2026 3:44:00 AM, 21.1777267456055
1/12/2026 10:45:00 PM, 1/13/2026 3:45:00 AM, 21.7521362304688
1/12/2026 10:46:00 PM, 1/13/2026 3:46:00 AM, 23.7915191650391
1/12/2026 10:47:00 PM, 1/13/2026 3:47:00 AM, 21.5561237335205
1/12/2026 10:48:00 PM, 1/13/2026 3:48:00 AM, 21.5561237335205
1/12/2026 10:49:00 PM, 1/13/2026 3:49:00 AM, 21.5561237335205
1/12/2026 10:50:00 PM, 1/13/2026 3:50:00 AM, 22.6981067657471
1/12/2026 10:51:00 PM, 1/13/2026 3:51:00 AM, 24.7261943817139
1/12/2026 10:52:00 PM, 1/13/2026 3:52:00 AM, 24.4232234954834
1/12/2026 10:53:00 PM, 1/13/2026 3:53:00 AM, 24.1616649627686
1/12/2026 10:54:00 PM, 1/13/2026 3:54:00 AM, 22.692684173584
1/12/2026 10:55:00 PM, 1/13/2026 3:55:00 AM, 24.1922969818115
1/12/2026 10:56:00 PM, 1/13/2026 3:56:00 AM, 21.829891204834
1/12/2026 10:57:00 PM, 1/13/2026 3:57:00 AM, 21.7992706298828
1/12/2026 10:58:00 PM, 1/13/2026 3:58:00 AM, 22.1027965545654
1/12/2026 10:59:00 PM, 1/13/2026 3:59:00 AM, 21.7957649230957
1/12/2026 11:00:00 PM, 1/13/2026 4:00:00 AM, 21.4022846221924
1/12/2026 11:01:00 PM, 1/13/2026 4:01:00 AM, 22.9788379669189
1/12/2026 11:02:00 PM, 1/13/2026 4:02:00 AM, 22.0641860961914
1/12/2026 11:03:00 PM, 1/13/2026 4:03:00 AM, 22.1725101470947
1/12/2026 11:04:00 PM, 1/13/2026 4:04:00 AM, 22.7325267791748
1/12/2026 11:05:00 PM, 1/13/2026 4:05:00 AM, 22.301420211792
1/12/2026 11:06:00 PM, 1/13/2026 4:06:00 AM, 20.1764259338379
1/12/2026 11:07:00 PM, 1/13/2026 4:07:00 AM, 21.8479328155518
1/12/2026 11:08:00 PM, 1/13/2026 4:08:00 AM, 21.3253383636475
1/12/2026 11:09:00 PM, 1/13/2026 4:09:00 AM, 20.7604160308838
1/12/2026 11:10:00 PM, 1/13/2026 4:10:00 AM, 21.6987934112549
1/12/2026 11:11:00 PM, 1/13/2026 4:11:00 AM, 19.8081970214844
1/12/2026 11:12:00 PM, 1/13/2026 4:12:00 AM, 19.507942199707
1/12/2026 11:13:00 PM, 1/13/2026 4:13:00 AM, 20.2521839141846
1/12/2026 11:14:00 PM, 1/13/2026 4:14:00 AM, 20.416675567627
1/12/2026 11:15:00 PM, 1/13/2026 4:15:00 AM, 20.6942768096924
1/12/2026 11:16:00 PM, 1/13/2026 4:16:00 AM, 21.027774810791
1/12/2026 11:17:00 PM, 1/13/2026 4:17:00 AM, 21.1563720703125
1/12/2026 11:18:00 PM, 1/13/2026 4:18:00 AM, 22.74196434021
1/12/2026 11:19:00 PM, 1/13/2026 4:19:00 AM, 22.3093242645264
1/12/2026 11:20:00 PM, 1/13/2026 4:20:00 AM, 22.3056240081787
1/12/2026 11:21:00 PM, 1/13/2026 4:21:00 AM, 21.4373016357422
1/12/2026 11:22:00 PM, 1/13/2026 4:22:00 AM, 22.2812309265137
1/12/2026 11:23:00 PM, 1/13/2026 4:23:00 AM, 23.1495895385742
1/12/2026 11:24:00 PM, 1/13/2026 4:24:00 AM, 23.7357501983643
1/12/2026 11:25:00 PM, 1/13/2026 4:25:00 AM, 24.4719009399414
1/12/2026 11:26:00 PM, 1/13/2026 4:26:00 AM, 24.2256717681885
1/12/2026 11:27:00 PM, 1/13/2026 4:27:00 AM, 25.5867710113525
1/12/2026 11:28:00 PM, 1/13/2026 4:28:00 AM, 20.5674419403076
1/12/2026 11:29:00 PM, 1/13/2026 4:29:00 AM, 23.8802051544189
1/12/2026 11:30:00 PM, 1/13/2026 4:30:00 AM, 22.4480247497559
1/12/2026 11:31:00 PM, 1/13/2026 4:31:00 AM, 23.551872253418
1/12/2026 11:32:00 PM, 1/13/2026 4:32:00 AM, 23.6502304077148
1/12/2026 11:33:00 PM, 1/13/2026 4:33:00 AM, 26.1598606109619
1/12/2026 11:34:00 PM, 1/13/2026 4:34:00 AM, 22.7321071624756
1/12/2026 11:35:00 PM, 1/13/2026 4:35:00 AM, 25.0247611999512
1/12/2026 11:36:00 PM, 1/13/2026 4:36:00 AM, 24.130558013916
1/12/2026 11:37:00 PM, 1/13/2026 4:37:00 AM, 24.4808349609375
1/12/2026 11:38:00 PM, 1/13/2026 4:38:00 AM, 22.4525661468506
1/12/2026 11:39:00 PM, 1/13/2026 4:39:00 AM, 26.5727024078369
1/12/2026 11:40:00 PM, 1/13/2026 4:40:00 AM, 24.2250461578369
1/12/2026 11:41:00 PM, 1/13/2026 4:41:00 AM, 24.3033599853516
1/12/2026 11:42:00 PM, 1/13/2026 4:42:00 AM, 24.3991622924805
1/12/2026 11:43:00 PM, 1/13/2026 4:43:00 AM, 24.5265846252441
1/12/2026 11:44:00 PM, 1/13/2026 4:44:00 AM, 23.7381343841553
1/12/2026 11:45:00 PM, 1/13/2026 4:45:00 AM, 23.7229061126709
1/12/2026 11:46:00 PM, 1/13/2026 4:46:00 AM, 24.8005981445313
1/12/2026 11:47:00 PM, 1/13/2026 4:47:00 AM, 24.9214153289795
1/12/2026 11:48:00 PM, 1/13/2026 4:48:00 AM, 22.7796154022217
1/12/2026 11:49:00 PM, 1/13/2026 4:49:00 AM, 22.5562572479248
1/12/2026 11:50:00 PM, 1/13/2026 4:50:00 AM, 22.5562572479248
1/12/2026 11:51:00 PM, 1/13/2026 4:51:00 AM, 25.0795650482178
1/12/2026 11:52:00 PM, 1/13/2026 4:52:00 AM, 23.9643096923828
1/12/2026 11:53:00 PM, 1/13/2026 4:53:00 AM, 24.533275604248
1/12/2026 11:54:00 PM, 1/13/2026 4:54:00 AM, 23.7076797485352
1/12/2026 11:55:00 PM, 1/13/2026 4:55:00 AM, 23.8864421844482
1/12/2026 11:56:00 PM, 1/13/2026 4:56:00 AM, 23.5116939544678
1/12/2026 11:57:00 PM, 1/13/2026 4:57:00 AM, 25.8773345947266
1/12/2026 11:58:00 PM, 1/13/2026 4:58:00 AM, 25.3209018707275
1/12/2026 11:59:00 PM, 1/13/2026 4:59:00 AM, 24.8493709564209
1/13/2026 12:00:00 AM, 1/13/2026 5:00:00 AM, 23.7719173431396
1/13/2026 12:01:00 AM, 1/13/2026 5:01:00 AM, 24.4153881072998
1/13/2026 12:02:00 AM, 1/13/2026 5:02:00 AM, 24.7130031585693
1/13/2026 12:03:00 AM, 1/13/2026 5:03:00 AM, 24.2476081848145
1/13/2026 12:04:00 AM, 1/13/2026 5:04:00 AM, 25.144811630249
1/13/2026 12:05:00 AM, 1/13/2026 5:05:00 AM, 23.0660934448242
1/13/2026 12:06:00 AM, 1/13/2026 5:06:00 AM, 25.1488399505615
1/13/2026 12:07:00 AM, 1/13/2026 5:07:00 AM, 24.6534099578857
1/13/2026 12:08:00 AM, 1/13/2026 5:08:00 AM, 25.5389194488525
1/13/2026 12:09:00 AM, 1/13/2026 5:09:00 AM, 26.5685920715332
1/13/2026 12:10:00 AM, 1/13/2026 5:10:00 AM, 25.4438133239746
1/13/2026 12:11:00 AM, 1/13/2026 5:11:00 AM, 24.7684078216553
1/13/2026 12:12:00 AM, 1/13/2026 5:12:00 AM, 26.0093955993652
1/13/2026 12:13:00 AM, 1/13/2026 5:13:00 AM, 25.3368892669678
1/13/2026 12:14:00 AM, 1/13/2026 5:14:00 AM, 27.7446403503418
1/13/2026 12:15:00 AM, 1/13/2026 5:15:00 AM, 26.4174823760986
1/13/2026 12:16:00 AM, 1/13/2026 5:16:00 AM, 25.9969482421875
1/13/2026 12:17:00 AM, 1/13/2026 5:17:00 AM, 25.8236846923828
1/13/2026 12:18:00 AM, 1/13/2026 5:18:00 AM, 27.1405773162842
1/13/2026 12:19:00 AM, 1/13/2026 5:19:00 AM, 25.9622211456299
1/13/2026 12:20:00 AM, 1/13/2026 5:20:00 AM, 25.4986991882324
1/13/2026 12:21:00 AM, 1/13/2026 5:21:00 AM, 25.6748714447021
1/13/2026 12:22:00 AM, 1/13/2026 5:22:00 AM, 26.6854400634766
1/13/2026 12:23:00 AM, 1/13/2026 5:23:00 AM, 24.8612804412842
1/13/2026 12:24:00 AM, 1/13/2026 5:24:00 AM, 25.5971031188965
1/13/2026 12:25:00 AM, 1/13/2026 5:25:00 AM, 27.3841438293457
1/13/2026 12:26:00 AM, 1/13/2026 5:26:00 AM, 26.7656917572021
1/13/2026 12:27:00 AM, 1/13/2026 5:27:00 AM, 26.8441543579102
1/13/2026 12:28:00 AM, 1/13/2026 5:28:00 AM, 25.9333438873291
1/13/2026 12:29:00 AM, 1/13/2026 5:29:00 AM, 27.366268157959
1/13/2026 12:30:00 AM, 1/13/2026 5:30:00 AM, 26.6515941619873
1/13/2026 12:31:00 AM, 1/13/2026 5:31:00 AM, 26.4822731018066
1/13/2026 12:32:00 AM, 1/13/2026 5:32:00 AM, 27.1631889343262
1/13/2026 12:33:00 AM, 1/13/2026 5:33:00 AM, 25.6500854492187
1/13/2026 12:34:00 AM, 1/13/2026 5:34:00 AM, 26.391975402832
1/13/2026 12:35:00 AM, 1/13/2026 5:35:00 AM, 26.6628932952881
1/13/2026 12:36:00 AM, 1/13/2026 5:36:00 AM, 26.7595825195312
1/13/2026 12:37:00 AM, 1/13/2026 5:37:00 AM, 26.777458190918
1/13/2026 12:38:00 AM, 1/13/2026 5:38:00 AM, 27.9729614257813
1/13/2026 12:39:00 AM, 1/13/2026 5:39:00 AM, 27.1737327575684
1/13/2026 12:40:00 AM, 1/13/2026 5:40:00 AM, 28.7575340270996
1/13/2026 12:41:00 AM, 1/13/2026 5:41:00 AM, 29.5553894042969
1/13/2026 12:42:00 AM, 1/13/2026 5:42:00 AM, 27.3462390899658
1/13/2026 12:43:00 AM, 1/13/2026 5:43:00 AM, 29.4526214599609
1/13/2026 12:44:00 AM, 1/13/2026 5:44:00 AM, 28.5071392059326
1/13/2026 12:45:00 AM, 1/13/2026 5:45:00 AM, 27.2361965179443
1/13/2026 12:46:00 AM, 1/13/2026 5:46:00 AM, 28.7115821838379
1/13/2026 12:47:00 AM, 1/13/2026 5:47:00 AM, 25.8506984710693
1/13/2026 12:48:00 AM, 1/13/2026 5:48:00 AM, 27.7427425384521
1/13/2026 12:49:00 AM, 1/13/2026 5:49:00 AM, 26.2398090362549
1/13/2026 12:50:00 AM, 1/13/2026 5:50:00 AM, 26.3509922027588
1/13/2026 12:51:00 AM, 1/13/2026 5:51:00 AM, 26.3509922027588
1/13/2026 12:52:00 AM, 1/13/2026 5:52:00 AM, 27.5258331298828
1/13/2026 12:53:00 AM, 1/13/2026 5:53:00 AM, 28.1887359619141
1/13/2026 12:54:00 AM, 1/13/2026 5:54:00 AM, 29.8478317260742
1/13/2026 12:55:00 AM, 1/13/2026 5:55:00 AM, 27.2147331237793
1/13/2026 12:56:00 AM, 1/13/2026 5:56:00 AM, 26.2234573364258
1/13/2026 12:57:00 AM, 1/13/2026 5:57:00 AM, 27.4037933349609
1/13/2026 12:58:00 AM, 1/13/2026 5:58:00 AM, 28.0827884674072
1/13/2026 12:59:00 AM, 1/13/2026 5:59:00 AM, 26.8929843902588
1/13/2026 1:00:00 AM, 1/13/2026 6:00:00 AM, 26.0577869415283
1/13/2026 1:01:00 AM, 1/13/2026 6:01:00 AM, 26.7166290283203
1/13/2026 1:02:00 AM, 1/13/2026 6:02:00 AM, 26.4424457550049
1/13/2026 1:03:00 AM, 1/13/2026 6:03:00 AM, 26.0995483398437
1/13/2026 1:04:00 AM, 1/13/2026 6:04:00 AM, 26.0622634887695
1/13/2026 1:05:00 AM, 1/13/2026 6:05:00 AM, 25.7262573242188
1/13/2026 1:06:00 AM, 1/13/2026 6:06:00 AM, 26.356803894043
1/13/2026 1:07:00 AM, 1/13/2026 6:07:00 AM, 25.2970542907715
1/13/2026 1:08:00 AM, 1/13/2026 6:08:00 AM, 25.1933574676514
1/13/2026 1:09:00 AM, 1/13/2026 6:09:00 AM, 23.7727661132812
1/13/2026 1:10:00 AM, 1/13/2026 6:10:00 AM, 26.1974487304688
1/13/2026 1:11:00 AM, 1/13/2026 6:11:00 AM, 26.8109760284424
1/13/2026 1:12:00 AM, 1/13/2026 6:12:00 AM, 24.2610111236572
1/13/2026 1:13:00 AM, 1/13/2026 6:13:00 AM, 21.5571479797363
1/13/2026 1:14:00 AM, 1/13/2026 6:14:00 AM, 21.9118499755859
1/13/2026 1:15:00 AM, 1/13/2026 6:15:00 AM, 19.9994163513184
1/13/2026 1:16:00 AM, 1/13/2026 6:16:00 AM, 21.2316455841064
1/13/2026 1:17:00 AM, 1/13/2026 6:17:00 AM, 20.5795974731445
1/13/2026 1:18:00 AM, 1/13/2026 6:18:00 AM, 21.7894229888916
1/13/2026 1:19:00 AM, 1/13/2026 6:19:00 AM, 22.533561706543
1/13/2026 1:20:00 AM, 1/13/2026 6:20:00 AM, 21.5006351470947
1/13/2026 1:21:00 AM, 1/13/2026 6:21:00 AM, 22.5577526092529
1/13/2026 1:22:00 AM, 1/13/2026 6:22:00 AM, 24.879467010498
1/13/2026 1:23:00 AM, 1/13/2026 6:23:00 AM, 23.1631565093994
1/13/2026 1:24:00 AM, 1/13/2026 6:24:00 AM, 23.4251670837402
1/13/2026 1:25:00 AM, 1/13/2026 6:25:00 AM, 23.2736911773682
1/13/2026 1:26:00 AM, 1/13/2026 6:26:00 AM, 22.315845489502
1/13/2026 1:27:00 AM, 1/13/2026 6:27:00 AM, 21.8021965026855
1/13/2026 1:28:00 AM, 1/13/2026 6:28:00 AM, 21.1752414703369
1/13/2026 1:29:00 AM, 1/13/2026 6:29:00 AM, 22.2889575958252
1/13/2026 1:30:00 AM, 1/13/2026 6:30:00 AM, 22.5530567169189
1/13/2026 1:31:00 AM, 1/13/2026 6:31:00 AM, 22.3918113708496
1/13/2026 1:32:00 AM, 1/13/2026 6:32:00 AM, 22.8706283569336
1/13/2026 1:33:00 AM, 1/13/2026 6:33:00 AM, 23.0510902404785
1/13/2026 1:34:00 AM, 1/13/2026 6:34:00 AM, 23.1884937286377
1/13/2026 1:35:00 AM, 1/13/2026 6:35:00 AM, 22.630651473999
1/13/2026 1:36:00 AM, 1/13/2026 6:36:00 AM, 22.4331588745117
1/13/2026 1:37:00 AM, 1/13/2026 6:37:00 AM, 22.6774959564209
1/13/2026 1:38:00 AM, 1/13/2026 6:38:00 AM, 22.742115020752
1/13/2026 1:39:00 AM, 1/13/2026 6:39:00 AM, 24.0296573638916
1/13/2026 1:40:00 AM, 1/13/2026 6:40:00 AM, 26.4418849945068
1/13/2026 1:41:00 AM, 1/13/2026 6:41:00 AM, 24.5968189239502
1/13/2026 1:42:00 AM, 1/13/2026 6:42:00 AM, 23.2867088317871
1/13/2026 1:43:00 AM, 1/13/2026 6:43:00 AM, 25.0989513397217
1/13/2026 1:44:00 AM, 1/13/2026 6:44:00 AM, 24.6490173339844
1/13/2026 1:45:00 AM, 1/13/2026 6:45:00 AM, 24.0171642303467
1/13/2026 1:46:00 AM, 1/13/2026 6:46:00 AM, 23.5080089569092
1/13/2026 1:47:00 AM, 1/13/2026 6:47:00 AM, 22.4900074005127
1/13/2026 1:48:00 AM, 1/13/2026 6:48:00 AM, 24.0842971801758
1/13/2026 1:49:00 AM, 1/13/2026 6:49:00 AM, 24.6674613952637
1/13/2026 1:50:00 AM, 1/13/2026 6:50:00 AM, 24.9697532653809
1/13/2026 1:51:00 AM, 1/13/2026 6:51:00 AM, 24.9593830108643
1/13/2026 1:52:00 AM, 1/13/2026 6:52:00 AM, 24.9593830108643
1/13/2026 1:53:00 AM, 1/13/2026 6:53:00 AM, 26.0121459960937
1/13/2026 1:54:00 AM, 1/13/2026 6:54:00 AM, 26.8359699249268
1/13/2026 1:55:00 AM, 1/13/2026 6:55:00 AM, 27.6455593109131
1/13/2026 1:56:00 AM, 1/13/2026 6:56:00 AM, 27.3600635528564
1/13/2026 1:57:00 AM, 1/13/2026 6:57:00 AM, 27.5163593292236
1/13/2026 1:58:00 AM, 1/13/2026 6:58:00 AM, 27.0427227020264
1/13/2026 1:59:00 AM, 1/13/2026 6:59:00 AM, 26.8763313293457
1/13/2026 2:00:00 AM, 1/13/2026 7:00:00 AM, 26.8429584503174
1/13/2026 2:01:00 AM, 1/13/2026 7:01:00 AM, 28.1053237915039
1/13/2026 2:02:00 AM, 1/13/2026 7:02:00 AM, 27.9434566497803
1/13/2026 2:03:00 AM, 1/13/2026 7:03:00 AM, 29.143367767334
1/13/2026 2:04:00 AM, 1/13/2026 7:04:00 AM, 28.7164516448975
1/13/2026 2:05:00 AM, 1/13/2026 7:05:00 AM, 27.6555366516113
1/13/2026 2:06:00 AM, 1/13/2026 7:06:00 AM, 27.4722099304199
1/13/2026 2:07:00 AM, 1/13/2026 7:07:00 AM, 27.993558883667
1/13/2026 2:08:00 AM, 1/13/2026 7:08:00 AM, 26.9584007263184
1/13/2026 2:09:00 AM, 1/13/2026 7:09:00 AM, 27.262903213501
1/13/2026 2:10:00 AM, 1/13/2026 7:10:00 AM, 27.4095726013184
1/13/2026 2:11:00 AM, 1/13/2026 7:11:00 AM, 28.0191116333008
1/13/2026 2:12:00 AM, 1/13/2026 7:12:00 AM, 26.5508937835693
1/13/2026 2:13:00 AM, 1/13/2026 7:13:00 AM, 26.5844745635986
1/13/2026 2:14:00 AM, 1/13/2026 7:14:00 AM, 28.3702030181885
1/13/2026 2:15:00 AM, 1/13/2026 7:15:00 AM, 28.4843997955322
1/13/2026 2:16:00 AM, 1/13/2026 7:16:00 AM, 25.9627227783203
1/13/2026 2:17:00 AM, 1/13/2026 7:17:00 AM, 27.2747554779053
1/13/2026 2:18:00 AM, 1/13/2026 7:18:00 AM, 27.2279644012451
1/13/2026 2:19:00 AM, 1/13/2026 7:19:00 AM, 27.1973667144775
1/13/2026 2:20:00 AM, 1/13/2026 7:20:00 AM, 27.5781841278076
1/13/2026 2:21:00 AM, 1/13/2026 7:21:00 AM, 26.461893081665
1/13/2026 2:22:00 AM, 1/13/2026 7:22:00 AM, 23.8621959686279
1/13/2026 2:23:00 AM, 1/13/2026 7:23:00 AM, 24.8657989501953
1/13/2026 2:24:00 AM, 1/13/2026 7:24:00 AM, 25.0626659393311
1/13/2026 2:25:00 AM, 1/13/2026 7:25:00 AM, 25.6839256286621
1/13/2026 2:26:00 AM, 1/13/2026 7:26:00 AM, 25.9507732391357
1/13/2026 2:27:00 AM, 1/13/2026 7:27:00 AM, 26.228588104248
1/13/2026 2:28:00 AM, 1/13/2026 7:28:00 AM, 26.4850959777832
1/13/2026 2:29:00 AM, 1/13/2026 7:29:00 AM, 26.3333721160889
1/13/2026 2:30:00 AM, 1/13/2026 7:30:00 AM, 27.1760234832764
1/13/2026 2:31:00 AM, 1/13/2026 7:31:00 AM, 28.1336345672607
1/13/2026 2:32:00 AM, 1/13/2026 7:32:00 AM, 27.8949069976807
1/13/2026 2:33:00 AM, 1/13/2026 7:33:00 AM, 27.4933929443359
1/13/2026 2:34:00 AM, 1/13/2026 7:34:00 AM, 27.6485767364502
1/13/2026 2:35:00 AM, 1/13/2026 7:35:00 AM, 27.725793838501
1/13/2026 2:36:00 AM, 1/13/2026 7:36:00 AM, 27.9530277252197
1/13/2026 2:37:00 AM, 1/13/2026 7:37:00 AM, 26.9905643463135
1/13/2026 2:38:00 AM, 1/13/2026 7:38:00 AM, 25.4872360229492
1/13/2026 2:39:00 AM, 1/13/2026 7:39:00 AM, 26.3481636047363
1/13/2026 2:40:00 AM, 1/13/2026 7:40:00 AM, 26.7529621124268
1/13/2026 2:41:00 AM, 1/13/2026 7:41:00 AM, 27.0905456542969
1/13/2026 2:42:00 AM, 1/13/2026 7:42:00 AM, 27.4891872406006
1/13/2026 2:43:00 AM, 1/13/2026 7:43:00 AM, 27.7958450317383
1/13/2026 2:44:00 AM, 1/13/2026 7:44:00 AM, 28.0569705963135
1/13/2026 2:45:00 AM, 1/13/2026 7:45:00 AM, 27.8629913330078
1/13/2026 2:46:00 AM, 1/13/2026 7:46:00 AM, 26.8899974822998
1/13/2026 2:47:00 AM, 1/13/2026 7:47:00 AM, 27.1667137145996
1/13/2026 2:48:00 AM, 1/13/2026 7:48:00 AM, 28.180456161499
1/13/2026 2:49:00 AM, 1/13/2026 7:49:00 AM, 28.8184089660645
1/13/2026 2:50:00 AM, 1/13/2026 7:50:00 AM, 28.5603256225586
1/13/2026 2:51:00 AM, 1/13/2026 7:51:00 AM, 28.464864730835
1/13/2026 2:52:00 AM, 1/13/2026 7:52:00 AM, 28.532133102417
1/13/2026 2:53:00 AM, 1/13/2026 7:53:00 AM, 28.532133102417
1/13/2026 2:54:00 AM, 1/13/2026 7:54:00 AM, 27.4373645782471
1/13/2026 2:55:00 AM, 1/13/2026 7:55:00 AM, 26.1284217834473
1/13/2026 2:56:00 AM, 1/13/2026 7:56:00 AM, 26.0046882629395
1/13/2026 2:57:00 AM, 1/13/2026 7:57:00 AM, 26.7004146575928
1/13/2026 2:58:00 AM, 1/13/2026 7:58:00 AM, 27.6615428924561
1/13/2026 2:59:00 AM, 1/13/2026 7:59:00 AM, 27.5205478668213
1/13/2026 3:00:00 AM, 1/13/2026 8:00:00 AM, 27.3539447784424
1/13/2026 3:01:00 AM, 1/13/2026 8:01:00 AM, 27.452974319458
1/13/2026 3:02:00 AM, 1/13/2026 8:02:00 AM, 28.85129737854
1/13/2026 3:03:00 AM, 1/13/2026 8:03:00 AM, 28.3794384002686
1/13/2026 3:04:00 AM, 1/13/2026 8:04:00 AM, 28.3126564025879
1/13/2026 3:05:00 AM, 1/13/2026 8:05:00 AM, 27.6199588775635
1/13/2026 3:06:00 AM, 1/13/2026 8:06:00 AM, 26.5250377655029
1/13/2026 3:07:00 AM, 1/13/2026 8:07:00 AM, 25.4898281097412
1/13/2026 3:08:00 AM, 1/13/2026 8:08:00 AM, 23.5912189483643
1/13/2026 3:09:00 AM, 1/13/2026 8:09:00 AM, 23.9252681732178
1/13/2026 3:10:00 AM, 1/13/2026 8:10:00 AM, 21.8502464294434
1/13/2026 3:11:00 AM, 1/13/2026 8:11:00 AM, 22.8083457946777
1/13/2026 3:12:00 AM, 1/13/2026 8:12:00 AM, 22.6561946868896
1/13/2026 3:13:00 AM, 1/13/2026 8:13:00 AM, 22.5941390991211
1/13/2026 3:14:00 AM, 1/13/2026 8:14:00 AM, 22.4774436950684
1/13/2026 3:15:00 AM, 1/13/2026 8:15:00 AM, 23.3777198791504
1/13/2026 3:16:00 AM, 1/13/2026 8:16:00 AM, 24.2075595855713
1/13/2026 3:17:00 AM, 1/13/2026 8:17:00 AM, 25.1206569671631
1/13/2026 3:18:00 AM, 1/13/2026 8:18:00 AM, 25.388765335083
1/13/2026 3:19:00 AM, 1/13/2026 8:19:00 AM, 27.2756385803223
1/13/2026 3:20:00 AM, 1/13/2026 8:20:00 AM, 26.1173439025879
1/13/2026 3:21:00 AM, 1/13/2026 8:21:00 AM, 25.1859035491943
1/13/2026 3:22:00 AM, 1/13/2026 8:22:00 AM, 25.5167407989502
1/13/2026 3:23:00 AM, 1/13/2026 8:23:00 AM, 26.5198802947998
1/13/2026 3:24:00 AM, 1/13/2026 8:24:00 AM, 27.055570602417
1/13/2026 3:25:00 AM, 1/13/2026 8:25:00 AM, 25.6870651245117
1/13/2026 3:26:00 AM, 1/13/2026 8:26:00 AM, 26.5341339111328
1/13/2026 3:27:00 AM, 1/13/2026 8:27:00 AM, 27.7615718841553
1/13/2026 3:28:00 AM, 1/13/2026 8:28:00 AM, 28.6367416381836
1/13/2026 3:29:00 AM, 1/13/2026 8:29:00 AM, 28.5369281768799
1/13/2026 3:30:00 AM, 1/13/2026 8:30:00 AM, 27.9257907867432
1/13/2026 3:31:00 AM, 1/13/2026 8:31:00 AM, 26.6984577178955
1/13/2026 3:32:00 AM, 1/13/2026 8:32:00 AM, 27.4409580230713
1/13/2026 3:33:00 AM, 1/13/2026 8:33:00 AM, 25.883451461792
1/13/2026 3:34:00 AM, 1/13/2026 8:34:00 AM, 26.8837814331055
1/13/2026 3:35:00 AM, 1/13/2026 8:35:00 AM, 25.0753154754639
1/13/2026 3:36:00 AM, 1/13/2026 8:36:00 AM, 25.9823322296143
1/13/2026 3:37:00 AM, 1/13/2026 8:37:00 AM, 26.4471588134766
1/13/2026 3:38:00 AM, 1/13/2026 8:38:00 AM, 27.2600555419922
1/13/2026 3:39:00 AM, 1/13/2026 8:39:00 AM, 28.0988693237305
1/13/2026 3:40:00 AM, 1/13/2026 8:40:00 AM, 28.4663619995117
1/13/2026 3:41:00 AM, 1/13/2026 8:41:00 AM, 27.654296875
1/13/2026 3:42:00 AM, 1/13/2026 8:42:00 AM, 27.5970611572266
1/13/2026 3:43:00 AM, 1/13/2026 8:43:00 AM, 28.578519821167
1/13/2026 3:44:00 AM, 1/13/2026 8:44:00 AM, 29.2606868743896
1/13/2026 3:45:00 AM, 1/13/2026 8:45:00 AM, 27.7287120819092
1/13/2026 3:46:00 AM, 1/13/2026 8:46:00 AM, 27.6953048706055
1/13/2026 3:47:00 AM, 1/13/2026 8:47:00 AM, 28.1880626678467
1/13/2026 3:48:00 AM, 1/13/2026 8:48:00 AM, 27.2041816711426
1/13/2026 3:49:00 AM, 1/13/2026 8:49:00 AM, 28.3652210235596
1/13/2026 3:50:00 AM, 1/13/2026 8:50:00 AM, 28.501802444458
1/13/2026 3:51:00 AM, 1/13/2026 8:51:00 AM, 27.5386180877686
1/13/2026 3:52:00 AM, 1/13/2026 8:52:00 AM, 27.2593231201172
1/13/2026 3:53:00 AM, 1/13/2026 8:53:00 AM, 26.8048801422119
1/13/2026 3:54:00 AM, 1/13/2026 8:54:00 AM, 26.8048801422119
1/13/2026 3:55:00 AM, 1/13/2026 8:55:00 AM, 26.6335735321045
1/13/2026 3:56:00 AM, 1/13/2026 8:56:00 AM, 26.3373527526855
1/13/2026 3:57:00 AM, 1/13/2026 8:57:00 AM, 27.1447620391846
1/13/2026 3:58:00 AM, 1/13/2026 8:58:00 AM, 28.3216762542725
1/13/2026 3:59:00 AM, 1/13/2026 8:59:00 AM, 29.0868911743164
1/13/2026 4:00:00 AM, 1/13/2026 9:00:00 AM, 29.7099094390869
1/13/2026 4:01:00 AM, 1/13/2026 9:01:00 AM, 29.0888652801514
1/13/2026 4:02:00 AM, 1/13/2026 9:02:00 AM, 28.7676124572754
1/13/2026 4:03:00 AM, 1/13/2026 9:03:00 AM, 28.3128852844238
1/13/2026 4:04:00 AM, 1/13/2026 9:04:00 AM, 28.5593719482422
1/13/2026 4:05:00 AM, 1/13/2026 9:05:00 AM, 27.5644912719727
1/13/2026 4:06:00 AM, 1/13/2026 9:06:00 AM, 28.1859359741211
1/13/2026 4:07:00 AM, 1/13/2026 9:07:00 AM, 28.767972946167
1/13/2026 4:08:00 AM, 1/13/2026 9:08:00 AM, 28.9619197845459
1/13/2026 4:09:00 AM, 1/13/2026 9:09:00 AM, 29.8503379821777
1/13/2026 4:10:00 AM, 1/13/2026 9:10:00 AM, 29.488525390625
1/13/2026 4:11:00 AM, 1/13/2026 9:11:00 AM, 30.3295269012451
1/13/2026 4:12:00 AM, 1/13/2026 9:12:00 AM, 29.540002822876
1/13/2026 4:13:00 AM, 1/13/2026 9:13:00 AM, 29.9033966064453
1/13/2026 4:14:00 AM, 1/13/2026 9:14:00 AM, 30.2824897766113
1/13/2026 4:15:00 AM, 1/13/2026 9:15:00 AM, 30.1278114318848
1/13/2026 4:16:00 AM, 1/13/2026 9:16:00 AM, 29.7591152191162
1/13/2026 4:17:00 AM, 1/13/2026 9:17:00 AM, 29.3281726837158
1/13/2026 4:18:00 AM, 1/13/2026 9:18:00 AM, 30.3128795623779
1/13/2026 4:19:00 AM, 1/13/2026 9:19:00 AM, 29.1978378295898
1/13/2026 4:20:00 AM, 1/13/2026 9:20:00 AM, 28.5693359375
1/13/2026 4:21:00 AM, 1/13/2026 9:21:00 AM, 30.6753349304199
1/13/2026 4:22:00 AM, 1/13/2026 9:22:00 AM, 27.9501533508301
1/13/2026 4:23:00 AM, 1/13/2026 9:23:00 AM, 29.2127799987793
1/13/2026 4:24:00 AM, 1/13/2026 9:24:00 AM, 29.4170417785645
1/13/2026 4:25:00 AM, 1/13/2026 9:25:00 AM, 29.2894058227539
1/13/2026 4:26:00 AM, 1/13/2026 9:26:00 AM, 29.3304386138916
1/13/2026 4:27:00 AM, 1/13/2026 9:27:00 AM, 28.2564868927002
1/13/2026 4:28:00 AM, 1/13/2026 9:28:00 AM, 28.2237224578857
1/13/2026 4:29:00 AM, 1/13/2026 9:29:00 AM, 29.0455074310303
1/13/2026 4:30:00 AM, 1/13/2026 9:30:00 AM, 29.9188022613525
1/13/2026 4:31:00 AM, 1/13/2026 9:31:00 AM, 28.6358470916748
1/13/2026 4:32:00 AM, 1/13/2026 9:32:00 AM, 30.5256195068359
1/13/2026 4:33:00 AM, 1/13/2026 9:33:00 AM, 29.5863265991211
1/13/2026 4:34:00 AM, 1/13/2026 9:34:00 AM, 29.5997829437256
1/13/2026 4:35:00 AM, 1/13/2026 9:35:00 AM, 29.541051864624
1/13/2026 4:36:00 AM, 1/13/2026 9:36:00 AM, 30.1033687591553
1/13/2026 4:37:00 AM, 1/13/2026 9:37:00 AM, 29.3839073181152
1/13/2026 4:38:00 AM, 1/13/2026 9:38:00 AM, 28.9806022644043
1/13/2026 4:39:00 AM, 1/13/2026 9:39:00 AM, 29.2832298278809
1/13/2026 4:40:00 AM, 1/13/2026 9:40:00 AM, 29.9914512634277
1/13/2026 4:41:00 AM, 1/13/2026 9:41:00 AM, 28.3496570587158
1/13/2026 4:42:00 AM, 1/13/2026 9:42:00 AM, 29.7518405914307
1/13/2026 4:43:00 AM, 1/13/2026 9:43:00 AM, 29.3416271209717
1/13/2026 4:44:00 AM, 1/13/2026 9:44:00 AM, 29.076847076416
1/13/2026 4:45:00 AM, 1/13/2026 9:45:00 AM, 29.2066593170166
1/13/2026 4:46:00 AM, 1/13/2026 9:46:00 AM, 29.5942516326904
1/13/2026 4:47:00 AM, 1/13/2026 9:47:00 AM, 30.3685111999512
1/13/2026 4:48:00 AM, 1/13/2026 9:48:00 AM, 30.6323528289795
1/13/2026 4:49:00 AM, 1/13/2026 9:49:00 AM, 30.4289073944092
1/13/2026 4:50:00 AM, 1/13/2026 9:50:00 AM, 30.8751735687256
1/13/2026 4:51:00 AM, 1/13/2026 9:51:00 AM, 29.3527355194092
1/13/2026 4:52:00 AM, 1/13/2026 9:52:00 AM, 29.3418273925781
1/13/2026 4:53:00 AM, 1/13/2026 9:53:00 AM, 29.3787536621094
1/13/2026 4:54:00 AM, 1/13/2026 9:54:00 AM, 29.5078239440918
1/13/2026 4:55:00 AM, 1/13/2026 9:55:00 AM, 29.5078239440918
1/13/2026 4:56:00 AM, 1/13/2026 9:56:00 AM, 29.6986236572266
1/13/2026 4:57:00 AM, 1/13/2026 9:57:00 AM, 28.9511623382568
1/13/2026 4:58:00 AM, 1/13/2026 9:58:00 AM, 30.4646301269531
1/13/2026 4:59:00 AM, 1/13/2026 9:59:00 AM, 30.7669582366943
1/13/2026 5:00:00 AM, 1/13/2026 10:00:00 AM, 31.406852722168
1/13/2026 5:01:00 AM, 1/13/2026 10:01:00 AM, 31.5038585662842
1/13/2026 5:02:00 AM, 1/13/2026 10:02:00 AM, 31.1091594696045
1/13/2026 5:03:00 AM, 1/13/2026 10:03:00 AM, 31.8302326202393
1/13/2026 5:04:00 AM, 1/13/2026 10:04:00 AM, 30.0142459869385
1/13/2026 5:05:00 AM, 1/13/2026 10:05:00 AM, 30.5104274749756
1/13/2026 5:06:00 AM, 1/13/2026 10:06:00 AM, 29.9241809844971
1/13/2026 5:07:00 AM, 1/13/2026 10:07:00 AM, 29.8425636291504
1/13/2026 5:08:00 AM, 1/13/2026 10:08:00 AM, 30.0155982971191
1/13/2026 5:09:00 AM, 1/13/2026 10:09:00 AM, 29.568868637085
1/13/2026 5:10:00 AM, 1/13/2026 10:10:00 AM, 29.4875450134277
1/13/2026 5:11:00 AM, 1/13/2026 10:11:00 AM, 29.9775562286377
1/13/2026 5:12:00 AM, 1/13/2026 10:12:00 AM, 29.4022159576416
1/13/2026 5:13:00 AM, 1/13/2026 10:13:00 AM, 28.602611541748
1/13/2026 5:14:00 AM, 1/13/2026 10:14:00 AM, 28.7256488800049
1/13/2026 5:15:00 AM, 1/13/2026 10:15:00 AM, 28.5795822143555
1/13/2026 5:16:00 AM, 1/13/2026 10:16:00 AM, 28.691764831543
1/13/2026 5:17:00 AM, 1/13/2026 10:17:00 AM, 29.816686630249
1/13/2026 5:18:00 AM, 1/13/2026 10:18:00 AM, 29.7380466461182
1/13/2026 5:19:00 AM, 1/13/2026 10:19:00 AM, 29.0456218719482
1/13/2026 5:20:00 AM, 1/13/2026 10:20:00 AM, 29.2047843933105
1/13/2026 5:21:00 AM, 1/13/2026 10:21:00 AM, 28.7510051727295
1/13/2026 5:22:00 AM, 1/13/2026 10:22:00 AM, 29.5452785491943
1/13/2026 5:23:00 AM, 1/13/2026 10:23:00 AM, 29.3393421173096
1/13/2026 5:24:00 AM, 1/13/2026 10:24:00 AM, 29.4058246612549
1/13/2026 5:25:00 AM, 1/13/2026 10:25:00 AM, 29.3640995025635
1/13/2026 5:26:00 AM, 1/13/2026 10:26:00 AM, 29.1254482269287
1/13/2026 5:27:00 AM, 1/13/2026 10:27:00 AM, 29.5037460327148
1/13/2026 5:28:00 AM, 1/13/2026 10:28:00 AM, 29.0910663604736
1/13/2026 5:29:00 AM, 1/13/2026 10:29:00 AM, 29.1753540039063
1/13/2026 5:30:00 AM, 1/13/2026 10:30:00 AM, 30.2066211700439
1/13/2026 5:31:00 AM, 1/13/2026 10:31:00 AM, 30.3781681060791
1/13/2026 5:32:00 AM, 1/13/2026 10:32:00 AM, 30.6894378662109
1/13/2026 5:33:00 AM, 1/13/2026 10:33:00 AM, 29.8426570892334
1/13/2026 5:34:00 AM, 1/13/2026 10:34:00 AM, 30.0513916015625
1/13/2026 5:35:00 AM, 1/13/2026 10:35:00 AM, 30.831937789917
1/13/2026 5:36:00 AM, 1/13/2026 10:36:00 AM, 30.7875576019287
1/13/2026 5:37:00 AM, 1/13/2026 10:37:00 AM, 31.011100769043
1/13/2026 5:38:00 AM, 1/13/2026 10:38:00 AM, 30.8994045257568
1/13/2026 5:39:00 AM, 1/13/2026 10:39:00 AM, 31.5325222015381
1/13/2026 5:40:00 AM, 1/13/2026 10:40:00 AM, 31.1391487121582
1/13/2026 5:41:00 AM, 1/13/2026 10:41:00 AM, 31.2586116790771
1/13/2026 5:42:00 AM, 1/13/2026 10:42:00 AM, 31.663948059082
1/13/2026 5:43:00 AM, 1/13/2026 10:43:00 AM, 31.6859703063965
1/13/2026 5:44:00 AM, 1/13/2026 10:44:00 AM, 31.4230880737305
1/13/2026 5:45:00 AM, 1/13/2026 10:45:00 AM, 31.3128471374512
1/13/2026 5:46:00 AM, 1/13/2026 10:46:00 AM, 31.7973766326904
1/13/2026 5:47:00 AM, 1/13/2026 10:47:00 AM, 31.3405838012695
1/13/2026 5:48:00 AM, 1/13/2026 10:48:00 AM, 31.2940540313721
1/13/2026 5:49:00 AM, 1/13/2026 10:49:00 AM, 31.6884479522705
1/13/2026 5:50:00 AM, 1/13/2026 10:50:00 AM, 32.2164573669434
1/13/2026 5:51:00 AM, 1/13/2026 10:51:00 AM, 31.7736873626709
1/13/2026 5:52:00 AM, 1/13/2026 10:52:00 AM, 31.5330238342285
1/13/2026 5:53:00 AM, 1/13/2026 10:53:00 AM, 31.4388236999512
1/13/2026 5:54:00 AM, 1/13/2026 10:54:00 AM, 31.6494884490967
1/13/2026 5:55:00 AM, 1/13/2026 10:55:00 AM, 33.7913856506348
1/13/2026 5:56:00 AM, 1/13/2026 10:56:00 AM, 33.7913856506348
1/13/2026 5:57:00 AM, 1/13/2026 10:57:00 AM, 33.8984527587891
1/13/2026 5:58:00 AM, 1/13/2026 10:58:00 AM, 32.1096572875977
1/13/2026 5:59:00 AM, 1/13/2026 10:59:00 AM, 31.9463710784912
1/13/2026 6:00:00 AM, 1/13/2026 11:00:00 AM, 32.1648101806641
1/13/2026 6:01:00 AM, 1/13/2026 11:01:00 AM, 32.3673515319824
1/13/2026 6:02:00 AM, 1/13/2026 11:02:00 AM, 32.8928871154785
1/13/2026 6:03:00 AM, 1/13/2026 11:03:00 AM, 32.6748352050781
1/13/2026 6:04:00 AM, 1/13/2026 11:04:00 AM, 32.3760681152344
1/13/2026 6:05:00 AM, 1/13/2026 11:05:00 AM, 33.2648658752441
1/13/2026 6:06:00 AM, 1/13/2026 11:06:00 AM, 33.2309455871582
1/13/2026 6:07:00 AM, 1/13/2026 11:07:00 AM, 32.6315574645996
1/13/2026 6:08:00 AM, 1/13/2026 11:08:00 AM, 33.1643867492676
1/13/2026 6:09:00 AM, 1/13/2026 11:09:00 AM, 33.5766944885254
1/13/2026 6:10:00 AM, 1/13/2026 11:10:00 AM, 32.9964599609375
1/13/2026 6:11:00 AM, 1/13/2026 11:11:00 AM, 32.8551826477051
1/13/2026 6:12:00 AM, 1/13/2026 11:12:00 AM, 33.2429351806641
1/13/2026 6:13:00 AM, 1/13/2026 11:13:00 AM, 33.611156463623
1/13/2026 6:14:00 AM, 1/13/2026 11:14:00 AM, 33.8587112426758
1/13/2026 6:15:00 AM, 1/13/2026 11:15:00 AM, 31.8111114501953
1/13/2026 6:16:00 AM, 1/13/2026 11:16:00 AM, 32.4835166931152
1/13/2026 6:17:00 AM, 1/13/2026 11:17:00 AM, 33.2360076904297
1/13/2026 6:18:00 AM, 1/13/2026 11:18:00 AM, 33.0118598937988
1/13/2026 6:19:00 AM, 1/13/2026 11:19:00 AM, 32.9646911621094
1/13/2026 6:20:00 AM, 1/13/2026 11:20:00 AM, 33.3294868469238
1/13/2026 6:21:00 AM, 1/13/2026 11:21:00 AM, 33.7591247558594
1/13/2026 6:22:00 AM, 1/13/2026 11:22:00 AM, 33.5148162841797
1/13/2026 6:23:00 AM, 1/13/2026 11:23:00 AM, 33.6920013427734
1/13/2026 6:24:00 AM, 1/13/2026 11:24:00 AM, 33.9052848815918
1/13/2026 6:25:00 AM, 1/13/2026 11:25:00 AM, 33.0897064208984
1/13/2026 6:26:00 AM, 1/13/2026 11:26:00 AM, 33.2448120117187
1/13/2026 6:27:00 AM, 1/13/2026 11:27:00 AM, 33.2654495239258
1/13/2026 6:28:00 AM, 1/13/2026 11:28:00 AM, 33.0341644287109
1/13/2026 6:29:00 AM, 1/13/2026 11:29:00 AM, 33.4741668701172
1/13/2026 6:30:00 AM, 1/13/2026 11:30:00 AM, 33.5223236083984
1/13/2026 6:31:00 AM, 1/13/2026 11:31:00 AM, 34.1554679870605
1/13/2026 6:32:00 AM, 1/13/2026 11:32:00 AM, 34.435848236084
1/13/2026 6:33:00 AM, 1/13/2026 11:33:00 AM, 34.1593971252441
1/13/2026 6:34:00 AM, 1/13/2026 11:34:00 AM, 35.6232643127441
1/13/2026 6:35:00 AM, 1/13/2026 11:35:00 AM, 34.4859390258789
1/13/2026 6:36:00 AM, 1/13/2026 11:36:00 AM, 34.2136878967285
1/13/2026 6:37:00 AM, 1/13/2026 11:37:00 AM, 34.1890640258789
1/13/2026 6:38:00 AM, 1/13/2026 11:38:00 AM, 35.1012496948242
1/13/2026 6:39:00 AM, 1/13/2026 11:39:00 AM, 34.9451675415039
1/13/2026 6:40:00 AM, 1/13/2026 11:40:00 AM, 34.8969497680664
1/13/2026 6:41:00 AM, 1/13/2026 11:41:00 AM, 35.1544342041016
1/13/2026 6:42:00 AM, 1/13/2026 11:42:00 AM, 35.0282325744629
1/13/2026 6:43:00 AM, 1/13/2026 11:43:00 AM, 34.6512489318848
1/13/2026 6:44:00 AM, 1/13/2026 11:44:00 AM, 35.0885772705078
1/13/2026 6:45:00 AM, 1/13/2026 11:45:00 AM, 34.3496704101563
1/13/2026 6:46:00 AM, 1/13/2026 11:46:00 AM, 34.575927734375
1/13/2026 6:47:00 AM, 1/13/2026 11:47:00 AM, 34.8476028442383
1/13/2026 6:48:00 AM, 1/13/2026 11:48:00 AM, 35.4487419128418
1/13/2026 6:49:00 AM, 1/13/2026 11:49:00 AM, 35.3143768310547
1/13/2026 6:50:00 AM, 1/13/2026 11:50:00 AM, 34.9706573486328
1/13/2026 6:51:00 AM, 1/13/2026 11:51:00 AM, 34.9455718994141
1/13/2026 6:52:00 AM, 1/13/2026 11:52:00 AM, 34.7494583129883
1/13/2026 6:53:00 AM, 1/13/2026 11:53:00 AM, 34.618480682373
1/13/2026 6:54:00 AM, 1/13/2026 11:54:00 AM, 34.7705993652344
1/13/2026 6:55:00 AM, 1/13/2026 11:55:00 AM, 34.623779296875
1/13/2026 6:56:00 AM, 1/13/2026 11:56:00 AM, 34.4614334106445
1/13/2026 6:57:00 AM, 1/13/2026 11:57:00 AM, 34.4614334106445
1/13/2026 6:58:00 AM, 1/13/2026 11:58:00 AM, 34.4614334106445
1/13/2026 6:59:00 AM, 1/13/2026 11:59:00 AM, 34.7326736450195
1/13/2026 7:00:00 AM, 1/13/2026 12:00:00 PM, 34.7856369018555
1/13/2026 7:01:00 AM, 1/13/2026 12:01:00 PM, 34.9742202758789
1/13/2026 7:02:00 AM, 1/13/2026 12:02:00 PM, 33.8458213806152
1/13/2026 7:03:00 AM, 1/13/2026 12:03:00 PM, 33.3012962341309
1/13/2026 7:04:00 AM, 1/13/2026 12:04:00 PM, 32.9175643920898
1/13/2026 7:05:00 AM, 1/13/2026 12:05:00 PM, 33.067813873291
1/13/2026 7:06:00 AM, 1/13/2026 12:06:00 PM, 33.5122871398926
1/13/2026 7:07:00 AM, 1/13/2026 12:07:00 PM, 33.8733100891113
1/13/2026 7:08:00 AM, 1/13/2026 12:08:00 PM, 34.5053482055664
1/13/2026 7:09:00 AM, 1/13/2026 12:09:00 PM, 34.5390281677246
1/13/2026 7:10:00 AM, 1/13/2026 12:10:00 PM, 34.5017585754395
1/13/2026 7:11:00 AM, 1/13/2026 12:11:00 PM, 35.1380157470703
1/13/2026 7:12:00 AM, 1/13/2026 12:12:00 PM, 33.968334197998
1/13/2026 7:13:00 AM, 1/13/2026 12:13:00 PM, 33.6180114746094
1/13/2026 7:14:00 AM, 1/13/2026 12:14:00 PM, 33.983097076416
1/13/2026 7:15:00 AM, 1/13/2026 12:15:00 PM, 33.7145919799805
1/13/2026 7:16:00 AM, 1/13/2026 12:16:00 PM, 33.9649848937988
1/13/2026 7:17:00 AM, 1/13/2026 12:17:00 PM, 34.8451156616211
1/13/2026 7:18:00 AM, 1/13/2026 12:18:00 PM, 33.9404258728027
1/13/2026 7:19:00 AM, 1/13/2026 12:19:00 PM, 34.0616683959961
1/13/2026 7:20:00 AM, 1/13/2026 12:20:00 PM, 33.5955963134766
1/13/2026 7:21:00 AM, 1/13/2026 12:21:00 PM, 32.861515045166
1/13/2026 7:22:00 AM, 1/13/2026 12:22:00 PM, 33.4525375366211
1/13/2026 7:23:00 AM, 1/13/2026 12:23:00 PM, 33.1729011535645
1/13/2026 7:24:00 AM, 1/13/2026 12:24:00 PM, 33.1659622192383
1/13/2026 7:25:00 AM, 1/13/2026 12:25:00 PM, 33.4733810424805
1/13/2026 7:26:00 AM, 1/13/2026 12:26:00 PM, 33.8860321044922
1/13/2026 7:27:00 AM, 1/13/2026 12:27:00 PM, 34.1598701477051
1/13/2026 7:28:00 AM, 1/13/2026 12:28:00 PM, 33.9366188049316
1/13/2026 7:29:00 AM, 1/13/2026 12:29:00 PM, 34.0648422241211
1/13/2026 7:30:00 AM, 1/13/2026 12:30:00 PM, 34.3030700683594
1/13/2026 7:31:00 AM, 1/13/2026 12:31:00 PM, 34.403621673584
1/13/2026 7:32:00 AM, 1/13/2026 12:32:00 PM, 34.460693359375
1/13/2026 7:33:00 AM, 1/13/2026 12:33:00 PM, 34.2746772766113
1/13/2026 7:34:00 AM, 1/13/2026 12:34:00 PM, 33.1211700439453
1/13/2026 7:35:00 AM, 1/13/2026 12:35:00 PM, 33.7989730834961
1/13/2026 7:36:00 AM, 1/13/2026 12:36:00 PM, 33.9692802429199
1/13/2026 7:37:00 AM, 1/13/2026 12:37:00 PM, 33.9686889648437
1/13/2026 7:38:00 AM, 1/13/2026 12:38:00 PM, 32.968620300293
1/13/2026 7:39:00 AM, 1/13/2026 12:39:00 PM, 33.3894462585449
1/13/2026 7:40:00 AM, 1/13/2026 12:40:00 PM, 33.0442657470703
1/13/2026 7:41:00 AM, 1/13/2026 12:41:00 PM, 33.3834381103516
1/13/2026 7:42:00 AM, 1/13/2026 12:42:00 PM, 33.6581802368164
1/13/2026 7:43:00 AM, 1/13/2026 12:43:00 PM, 33.5406761169434
1/13/2026 7:44:00 AM, 1/13/2026 12:44:00 PM, 34.0800094604492
1/13/2026 7:45:00 AM, 1/13/2026 12:45:00 PM, 34.0333633422852
1/13/2026 7:46:00 AM, 1/13/2026 12:46:00 PM, 33.0140151977539
1/13/2026 7:47:00 AM, 1/13/2026 12:47:00 PM, 33.3167686462402
1/13/2026 7:48:00 AM, 1/13/2026 12:48:00 PM, 33.6733322143555
1/13/2026 7:49:00 AM, 1/13/2026 12:49:00 PM, 33.5278625488281
1/13/2026 7:50:00 AM, 1/13/2026 12:50:00 PM, 33.8711853027344
1/13/2026 7:51:00 AM, 1/13/2026 12:51:00 PM, 34.4947280883789
1/13/2026 7:52:00 AM, 1/13/2026 12:52:00 PM, 33.7686424255371
1/13/2026 7:53:00 AM, 1/13/2026 12:53:00 PM, 34.8794021606445
1/13/2026 7:54:00 AM, 1/13/2026 12:54:00 PM, 34.3361434936523
1/13/2026 7:55:00 AM, 1/13/2026 12:55:00 PM, 33.920581817627
1/13/2026 7:56:00 AM, 1/13/2026 12:56:00 PM, 34.8301124572754
1/13/2026 7:57:00 AM, 1/13/2026 12:57:00 PM, 34.3620986938477
1/13/2026 7:58:00 AM, 1/13/2026 12:58:00 PM, 34.3620986938477
1/13/2026 7:59:00 AM, 1/13/2026 12:59:00 PM, 34.3620986938477
1/13/2026 8:00:00 AM, 1/13/2026 1:00:00 PM, 33.1673889160156
1/13/2026 8:01:00 AM, 1/13/2026 1:01:00 PM, 34.1791763305664
1/13/2026 8:02:00 AM, 1/13/2026 1:02:00 PM, 33.6748161315918
1/13/2026 8:03:00 AM, 1/13/2026 1:03:00 PM, 33.4433212280273
1/13/2026 8:04:00 AM, 1/13/2026 1:04:00 PM, 33.8977851867676
1/13/2026 8:05:00 AM, 1/13/2026 1:05:00 PM, 34.2536315917969
1/13/2026 8:06:00 AM, 1/13/2026 1:06:00 PM, 34.791389465332
1/13/2026 8:07:00 AM, 1/13/2026 1:07:00 PM, 33.9173698425293
1/13/2026 8:08:00 AM, 1/13/2026 1:08:00 PM, 33.8695259094238
1/13/2026 8:09:00 AM, 1/13/2026 1:09:00 PM, 33.5478324890137
1/13/2026 8:10:00 AM, 1/13/2026 1:10:00 PM, 33.6030921936035
1/13/2026 8:11:00 AM, 1/13/2026 1:11:00 PM, 32.9709854125977
1/13/2026 8:12:00 AM, 1/13/2026 1:12:00 PM, 33.5956268310547
1/13/2026 8:13:00 AM, 1/13/2026 1:13:00 PM, 33.7327728271484
1/13/2026 8:14:00 AM, 1/13/2026 1:14:00 PM, 34.1921119689941
1/13/2026 8:15:00 AM, 1/13/2026 1:15:00 PM, 34.1348609924316
1/13/2026 8:16:00 AM, 1/13/2026 1:16:00 PM, 34.3434371948242
1/13/2026 8:17:00 AM, 1/13/2026 1:17:00 PM, 34.2822914123535
1/13/2026 8:18:00 AM, 1/13/2026 1:18:00 PM, 34.3918418884277
1/13/2026 8:19:00 AM, 1/13/2026 1:19:00 PM, 34.4309310913086
1/13/2026 8:20:00 AM, 1/13/2026 1:20:00 PM, 33.4967384338379
1/13/2026 8:21:00 AM, 1/13/2026 1:21:00 PM, 33.5981101989746
1/13/2026 8:22:00 AM, 1/13/2026 1:22:00 PM, 33.4903411865234
1/13/2026 8:23:00 AM, 1/13/2026 1:23:00 PM, 33.5812873840332
1/13/2026 8:24:00 AM, 1/13/2026 1:24:00 PM, 33.7166862487793
1/13/2026 8:25:00 AM, 1/13/2026 1:25:00 PM, 33.3540420532227
1/13/2026 8:26:00 AM, 1/13/2026 1:26:00 PM, 32.2471809387207
1/13/2026 8:27:00 AM, 1/13/2026 1:27:00 PM, 32.9231147766113
1/13/2026 8:28:00 AM, 1/13/2026 1:28:00 PM, 33.5082664489746
1/13/2026 8:29:00 AM, 1/13/2026 1:29:00 PM, 33.2491989135742
1/13/2026 8:30:00 AM, 1/13/2026 1:30:00 PM, 33.4134101867676
1/13/2026 8:31:00 AM, 1/13/2026 1:31:00 PM, 32.845531463623
1/13/2026 8:32:00 AM, 1/13/2026 1:32:00 PM, 32.2047653198242
1/13/2026 8:33:00 AM, 1/13/2026 1:33:00 PM, 33.2013854980469
1/13/2026 8:34:00 AM, 1/13/2026 1:34:00 PM, 32.5296287536621
1/13/2026 8:35:00 AM, 1/13/2026 1:35:00 PM, 32.3460922241211
1/13/2026 8:36:00 AM, 1/13/2026 1:36:00 PM, 31.5038833618164
1/13/2026 8:37:00 AM, 1/13/2026 1:37:00 PM, 31.1888999938965
1/13/2026 8:38:00 AM, 1/13/2026 1:38:00 PM, 31.2187747955322
1/13/2026 8:39:00 AM, 1/13/2026 1:39:00 PM, 31.6087493896484
1/13/2026 8:40:00 AM, 1/13/2026 1:40:00 PM, 30.4614543914795
1/13/2026 8:41:00 AM, 1/13/2026 1:41:00 PM, 30.2370929718018
1/13/2026 8:42:00 AM, 1/13/2026 1:42:00 PM, 31.8120861053467
1/13/2026 8:43:00 AM, 1/13/2026 1:43:00 PM, 29.9462394714355
1/13/2026 8:44:00 AM, 1/13/2026 1:44:00 PM, 30.5984706878662
1/13/2026 8:45:00 AM, 1/13/2026 1:45:00 PM, 30.3136901855469
1/13/2026 8:46:00 AM, 1/13/2026 1:46:00 PM, 30.2597484588623
1/13/2026 8:47:00 AM, 1/13/2026 1:47:00 PM, 30.9984359741211
1/13/2026 8:48:00 AM, 1/13/2026 1:48:00 PM, 30.6150665283203
1/13/2026 8:49:00 AM, 1/13/2026 1:49:00 PM, 30.3678855895996
1/13/2026 8:50:00 AM, 1/13/2026 1:50:00 PM, 30.7929782867432
1/13/2026 8:51:00 AM, 1/13/2026 1:51:00 PM, 29.2821865081787
1/13/2026 8:52:00 AM, 1/13/2026 1:52:00 PM, 27.5200710296631
1/13/2026 8:53:00 AM, 1/13/2026 1:53:00 PM, 27.4310092926025
1/13/2026 8:54:00 AM, 1/13/2026 1:54:00 PM, 29.4748764038086
1/13/2026 8:55:00 AM, 1/13/2026 1:55:00 PM, 28.9728584289551
1/13/2026 8:56:00 AM, 1/13/2026 1:56:00 PM, 29.4113731384277
1/13/2026 8:57:00 AM, 1/13/2026 1:57:00 PM, 29.1928730010986
1/13/2026 8:58:00 AM, 1/13/2026 1:58:00 PM, 28.9702396392822
1/13/2026 8:59:00 AM, 1/13/2026 1:59:00 PM, 29.1124668121338
1/13/2026 9:00:00 AM, 1/13/2026 2:00:00 PM, 29.1124668121338
1/13/2026 9:01:00 AM, 1/13/2026 2:01:00 PM, 30.15505027771
1/13/2026 9:02:00 AM, 1/13/2026 2:02:00 PM, 30.6518039703369
1/13/2026 9:03:00 AM, 1/13/2026 2:03:00 PM, 30.5966091156006
1/13/2026 9:04:00 AM, 1/13/2026 2:04:00 PM, 30.3034286499023
1/13/2026 9:05:00 AM, 1/13/2026 2:05:00 PM, 29.7189407348633
1/13/2026 9:06:00 AM, 1/13/2026 2:06:00 PM, 28.6684265136719
1/13/2026 9:07:00 AM, 1/13/2026 2:07:00 PM, 30.4217128753662
1/13/2026 9:08:00 AM, 1/13/2026 2:08:00 PM, 30.0504360198975
1/13/2026 9:09:00 AM, 1/13/2026 2:09:00 PM, 29.7251262664795
1/13/2026 9:10:00 AM, 1/13/2026 2:10:00 PM, 29.592586517334
1/13/2026 9:11:00 AM, 1/13/2026 2:11:00 PM, 30.2141704559326
1/13/2026 9:12:00 AM, 1/13/2026 2:12:00 PM, 29.7048625946045
1/13/2026 9:13:00 AM, 1/13/2026 2:13:00 PM, 30.1634941101074
1/13/2026 9:14:00 AM, 1/13/2026 2:14:00 PM, 30.119047164917
1/13/2026 9:15:00 AM, 1/13/2026 2:15:00 PM, 30.5297336578369
1/13/2026 9:16:00 AM, 1/13/2026 2:16:00 PM, 30.5298748016357
1/13/2026 9:17:00 AM, 1/13/2026 2:17:00 PM, 30.2677249908447
1/13/2026 9:18:00 AM, 1/13/2026 2:18:00 PM, 30.8522338867187
1/13/2026 9:19:00 AM, 1/13/2026 2:19:00 PM, 30.8530330657959
1/13/2026 9:20:00 AM, 1/13/2026 2:20:00 PM, 29.9854831695557
1/13/2026 9:21:00 AM, 1/13/2026 2:21:00 PM, 30.3025131225586
1/13/2026 9:22:00 AM, 1/13/2026 2:22:00 PM, 30.758279800415
1/13/2026 9:23:00 AM, 1/13/2026 2:23:00 PM, 30.9239749908447
1/13/2026 9:24:00 AM, 1/13/2026 2:24:00 PM, 30.8568210601807
1/13/2026 9:25:00 AM, 1/13/2026 2:25:00 PM, 31.0527248382568
1/13/2026 9:26:00 AM, 1/13/2026 2:26:00 PM, 30.980541229248
1/13/2026 9:27:00 AM, 1/13/2026 2:27:00 PM, 30.9325580596924
1/13/2026 9:28:00 AM, 1/13/2026 2:28:00 PM, 31.58957862854
1/13/2026 9:29:00 AM, 1/13/2026 2:29:00 PM, 28.9000968933105
1/13/2026 9:30:00 AM, 1/13/2026 2:30:00 PM, 29.2693023681641
1/13/2026 9:31:00 AM, 1/13/2026 2:31:00 PM, 30.2375717163086
1/13/2026 9:32:00 AM, 1/13/2026 2:32:00 PM, 29.2522258758545
1/13/2026 9:33:00 AM, 1/13/2026 2:33:00 PM, 30.040943145752
1/13/2026 9:34:00 AM, 1/13/2026 2:34:00 PM, 30.7384490966797
1/13/2026 9:35:00 AM, 1/13/2026 2:35:00 PM, 30.9429779052734
1/13/2026 9:36:00 AM, 1/13/2026 2:36:00 PM, 30.8658485412598
1/13/2026 9:37:00 AM, 1/13/2026 2:37:00 PM, 31.3193454742432
1/13/2026 9:38:00 AM, 1/13/2026 2:38:00 PM, 30.761625289917
1/13/2026 9:39:00 AM, 1/13/2026 2:39:00 PM, 31.3694095611572
1/13/2026 9:40:00 AM, 1/13/2026 2:40:00 PM, 33.0018005371094
1/13/2026 9:41:00 AM, 1/13/2026 2:41:00 PM, 32.8501739501953
1/13/2026 9:42:00 AM, 1/13/2026 2:42:00 PM, 30.812536239624
1/13/2026 9:43:00 AM, 1/13/2026 2:43:00 PM, 28.5260372161865
1/13/2026 9:44:00 AM, 1/13/2026 2:44:00 PM, 30.0535068511963
1/13/2026 9:45:00 AM, 1/13/2026 2:45:00 PM, 31.6678905487061
1/13/2026 9:46:00 AM, 1/13/2026 2:46:00 PM, 30.4726161956787
1/13/2026 9:47:00 AM, 1/13/2026 2:47:00 PM, 30.4865741729736
1/13/2026 9:48:00 AM, 1/13/2026 2:48:00 PM, 29.9402599334717
1/13/2026 9:49:00 AM, 1/13/2026 2:49:00 PM, 30.4088459014893
1/13/2026 9:50:00 AM, 1/13/2026 2:50:00 PM, 29.870662689209
1/13/2026 9:51:00 AM, 1/13/2026 2:51:00 PM, 28.975341796875
1/13/2026 9:52:00 AM, 1/13/2026 2:52:00 PM, 28.5072593688965
1/13/2026 9:53:00 AM, 1/13/2026 2:53:00 PM, 29.0473175048828
1/13/2026 9:54:00 AM, 1/13/2026 2:54:00 PM, 28.5305976867676
1/13/2026 9:55:00 AM, 1/13/2026 2:55:00 PM, 30.7180976867676
1/13/2026 9:56:00 AM, 1/13/2026 2:56:00 PM, 31.9825305938721
1/13/2026 9:57:00 AM, 1/13/2026 2:57:00 PM, 30.9363803863525
1/13/2026 9:58:00 AM, 1/13/2026 2:58:00 PM, 29.3529605865479
1/13/2026 9:59:00 AM, 1/13/2026 2:59:00 PM, 29.7950839996338
1/13/2026 10:00:00 AM, 1/13/2026 3:00:00 PM, 29.984655380249
1/13/2026 10:01:00 AM, 1/13/2026 3:01:00 PM, 29.984655380249
1/13/2026 10:02:00 AM, 1/13/2026 3:02:00 PM, 28.4365882873535
1/13/2026 10:03:00 AM, 1/13/2026 3:03:00 PM, 29.3991355895996
1/13/2026 10:04:00 AM, 1/13/2026 3:04:00 PM, 30.2003726959229
1/13/2026 10:05:00 AM, 1/13/2026 3:05:00 PM, 28.9615573883057
1/13/2026 10:06:00 AM, 1/13/2026 3:06:00 PM, 28.4289703369141
1/13/2026 10:07:00 AM, 1/13/2026 3:07:00 PM, 27.7795829772949
1/13/2026 10:08:00 AM, 1/13/2026 3:08:00 PM, 25.7921161651611
1/13/2026 10:09:00 AM, 1/13/2026 3:09:00 PM, 26.2103614807129
1/13/2026 10:10:00 AM, 1/13/2026 3:10:00 PM, 27.145170211792
1/13/2026 10:11:00 AM, 1/13/2026 3:11:00 PM, 26.3820953369141
1/13/2026 10:12:00 AM, 1/13/2026 3:12:00 PM, 27.3255081176758
1/13/2026 10:13:00 AM, 1/13/2026 3:13:00 PM, 27.8510398864746
1/13/2026 10:14:00 AM, 1/13/2026 3:14:00 PM, 26.0147857666016
1/13/2026 10:15:00 AM, 1/13/2026 3:15:00 PM, 26.0040245056152
1/13/2026 10:16:00 AM, 1/13/2026 3:16:00 PM, 28.6185321807861
1/13/2026 10:17:00 AM, 1/13/2026 3:17:00 PM, 28.6133193969727
1/13/2026 10:18:00 AM, 1/13/2026 3:18:00 PM, 27.7829399108887
1/13/2026 10:19:00 AM, 1/13/2026 3:19:00 PM, 27.1580085754395
1/13/2026 10:20:00 AM, 1/13/2026 3:20:00 PM, 27.435094833374
1/13/2026 10:21:00 AM, 1/13/2026 3:21:00 PM, 27.5214176177979
1/13/2026 10:22:00 AM, 1/13/2026 3:22:00 PM, 27.8640213012695
1/13/2026 10:23:00 AM, 1/13/2026 3:23:00 PM, 28.1039123535156
1/13/2026 10:24:00 AM, 1/13/2026 3:24:00 PM, 29.0483074188232
1/13/2026 10:25:00 AM, 1/13/2026 3:25:00 PM, 29.4002361297607
1/13/2026 10:26:00 AM, 1/13/2026 3:26:00 PM, 32.7724189758301
1/13/2026 10:27:00 AM, 1/13/2026 3:27:00 PM, 29.672758102417
1/13/2026 10:28:00 AM, 1/13/2026 3:28:00 PM, 28.2199878692627
1/13/2026 10:29:00 AM, 1/13/2026 3:29:00 PM, 27.8789215087891
1/13/2026 10:30:00 AM, 1/13/2026 3:30:00 PM, 28.4734058380127
1/13/2026 10:31:00 AM, 1/13/2026 3:31:00 PM, 27.7702484130859
1/13/2026 10:32:00 AM, 1/13/2026 3:32:00 PM, 28.0182571411133
1/13/2026 10:33:00 AM, 1/13/2026 3:33:00 PM, 28.3701763153076
1/13/2026 10:34:00 AM, 1/13/2026 3:34:00 PM, 28.378942489624
1/13/2026 10:35:00 AM, 1/13/2026 3:35:00 PM, 27.4625453948975
1/13/2026 10:36:00 AM, 1/13/2026 3:36:00 PM, 28.0330448150635
1/13/2026 10:37:00 AM, 1/13/2026 3:37:00 PM, 27.2569637298584
1/13/2026 10:38:00 AM, 1/13/2026 3:38:00 PM, 26.1796131134033
1/13/2026 10:39:00 AM, 1/13/2026 3:39:00 PM, 26.1978092193604
1/13/2026 10:40:00 AM, 1/13/2026 3:40:00 PM, 27.2490310668945
1/13/2026 10:41:00 AM, 1/13/2026 3:41:00 PM, 27.0973434448242
1/13/2026 10:42:00 AM, 1/13/2026 3:42:00 PM, 27.2449588775635
1/13/2026 10:43:00 AM, 1/13/2026 3:43:00 PM, 27.2840843200684
1/13/2026 10:44:00 AM, 1/13/2026 3:44:00 PM, 27.2460136413574
1/13/2026 10:45:00 AM, 1/13/2026 3:45:00 PM, 29.7863597869873
1/13/2026 10:46:00 AM, 1/13/2026 3:46:00 PM, 27.8660888671875
1/13/2026 10:47:00 AM, 1/13/2026 3:47:00 PM, 26.6254806518555
1/13/2026 10:48:00 AM, 1/13/2026 3:48:00 PM, 27.8048706054688
1/13/2026 10:49:00 AM, 1/13/2026 3:49:00 PM, 29.2477493286133
1/13/2026 10:50:00 AM, 1/13/2026 3:50:00 PM, 26.0699043273926
1/13/2026 10:51:00 AM, 1/13/2026 3:51:00 PM, 26.64035987854
1/13/2026 10:52:00 AM, 1/13/2026 3:52:00 PM, 26.6931285858154
1/13/2026 10:53:00 AM, 1/13/2026 3:53:00 PM, 27.3335819244385
1/13/2026 10:54:00 AM, 1/13/2026 3:54:00 PM, 28.8427085876465
1/13/2026 10:55:00 AM, 1/13/2026 3:55:00 PM, 31.9406833648682
1/13/2026 10:56:00 AM, 1/13/2026 3:56:00 PM, 29.098180770874
1/13/2026 10:57:00 AM, 1/13/2026 3:57:00 PM, 28.4444923400879
1/13/2026 10:58:00 AM, 1/13/2026 3:58:00 PM, 29.3493328094482
1/13/2026 10:59:00 AM, 1/13/2026 3:59:00 PM, 29.5439929962158
1/13/2026 11:00:00 AM, 1/13/2026 4:00:00 PM, 28.6122417449951
1/13/2026 11:01:00 AM, 1/13/2026 4:01:00 PM, 27.3463668823242
1/13/2026 11:02:00 AM, 1/13/2026 4:02:00 PM, 27.3463668823242
1/13/2026 11:03:00 AM, 1/13/2026 4:03:00 PM, 28.0350875854492
1/13/2026 11:04:00 AM, 1/13/2026 4:04:00 PM, 28.0398273468018
1/13/2026 11:05:00 AM, 1/13/2026 4:05:00 PM, 28.446216583252
1/13/2026 11:06:00 AM, 1/13/2026 4:06:00 PM, 29.4720096588135
1/13/2026 11:07:00 AM, 1/13/2026 4:07:00 PM, 28.373685836792
1/13/2026 11:08:00 AM, 1/13/2026 4:08:00 PM, 28.6911373138428
1/13/2026 11:09:00 AM, 1/13/2026 4:09:00 PM, 27.8262958526611
1/13/2026 11:10:00 AM, 1/13/2026 4:10:00 PM, 28.0109691619873
1/13/2026 11:11:00 AM, 1/13/2026 4:11:00 PM, 27.7466907501221
1/13/2026 11:12:00 AM, 1/13/2026 4:12:00 PM, 28.1421318054199
1/13/2026 11:13:00 AM, 1/13/2026 4:13:00 PM, 28.38405418396
1/13/2026 11:14:00 AM, 1/13/2026 4:14:00 PM, 29.4106597900391
1/13/2026 11:15:00 AM, 1/13/2026 4:15:00 PM, 29.0109367370605
1/13/2026 11:16:00 AM, 1/13/2026 4:16:00 PM, 28.5313949584961
1/13/2026 11:17:00 AM, 1/13/2026 4:17:00 PM, 28.7807712554932
1/13/2026 11:18:00 AM, 1/13/2026 4:18:00 PM, 29.4245948791504
1/13/2026 11:19:00 AM, 1/13/2026 4:19:00 PM, 29.1266326904297
1/13/2026 11:20:00 AM, 1/13/2026 4:20:00 PM, 29.3437786102295
1/13/2026 11:21:00 AM, 1/13/2026 4:21:00 PM, 30.2547492980957
1/13/2026 11:22:00 AM, 1/13/2026 4:22:00 PM, 30.5476112365723
1/13/2026 11:23:00 AM, 1/13/2026 4:23:00 PM, 32.4804840087891
1/13/2026 11:24:00 AM, 1/13/2026 4:24:00 PM, 31.0529594421387
1/13/2026 11:25:00 AM, 1/13/2026 4:25:00 PM, 26.8404388427734
1/13/2026 11:26:00 AM, 1/13/2026 4:26:00 PM, 26.390531539917
1/13/2026 11:27:00 AM, 1/13/2026 4:27:00 PM, 27.8232097625732
1/13/2026 11:28:00 AM, 1/13/2026 4:28:00 PM, 27.3748035430908
1/13/2026 11:29:00 AM, 1/13/2026 4:29:00 PM, 29.8655242919922
1/13/2026 11:30:00 AM, 1/13/2026 4:30:00 PM, 28.0949478149414
1/13/2026 11:31:00 AM, 1/13/2026 4:31:00 PM, 27.9722194671631
1/13/2026 11:32:00 AM, 1/13/2026 4:32:00 PM, 27.6369304656982
1/13/2026 11:33:00 AM, 1/13/2026 4:33:00 PM, 28.7100944519043
1/13/2026 11:34:00 AM, 1/13/2026 4:34:00 PM, 28.2840785980225
1/13/2026 11:35:00 AM, 1/13/2026 4:35:00 PM, 28.8586254119873
1/13/2026 11:36:00 AM, 1/13/2026 4:36:00 PM, 28.5692443847656
1/13/2026 11:37:00 AM, 1/13/2026 4:37:00 PM, 29.2504291534424
1/13/2026 11:38:00 AM, 1/13/2026 4:38:00 PM, 27.6923332214355
1/13/2026 11:39:00 AM, 1/13/2026 4:39:00 PM, 27.0036697387695
1/13/2026 11:40:00 AM, 1/13/2026 4:40:00 PM, 26.0132007598877
1/13/2026 11:41:00 AM, 1/13/2026 4:41:00 PM, 26.8818435668945
1/13/2026 11:42:00 AM, 1/13/2026 4:42:00 PM, 26.8163986206055
1/13/2026 11:43:00 AM, 1/13/2026 4:43:00 PM, 27.5911693572998
1/13/2026 11:44:00 AM, 1/13/2026 4:44:00 PM, 26.6601486206055
1/13/2026 11:45:00 AM, 1/13/2026 4:45:00 PM, 26.7000350952148
1/13/2026 11:46:00 AM, 1/13/2026 4:46:00 PM, 26.1232414245605
1/13/2026 11:47:00 AM, 1/13/2026 4:47:00 PM, 25.3654022216797
1/13/2026 11:48:00 AM, 1/13/2026 4:48:00 PM, 26.8678016662598
1/13/2026 11:49:00 AM, 1/13/2026 4:49:00 PM, 27.4338245391846
1/13/2026 11:50:00 AM, 1/13/2026 4:50:00 PM, 25.2759609222412
1/13/2026 11:51:00 AM, 1/13/2026 4:51:00 PM, 25.90110206604
1/13/2026 11:52:00 AM, 1/13/2026 4:52:00 PM, 26.8820381164551
1/13/2026 11:53:00 AM, 1/13/2026 4:53:00 PM, 26.6684417724609
1/13/2026 11:54:00 AM, 1/13/2026 4:54:00 PM, 26.1190357208252
1/13/2026 11:55:00 AM, 1/13/2026 4:55:00 PM, 24.91379737854
1/13/2026 11:56:00 AM, 1/13/2026 4:56:00 PM, 22.4775695800781
1/13/2026 11:57:00 AM, 1/13/2026 4:57:00 PM, 20.7577514648437
1/13/2026 11:58:00 AM, 1/13/2026 4:58:00 PM, 22.3139839172363
1/13/2026 11:59:00 AM, 1/13/2026 4:59:00 PM, 23.129077911377
1/13/2026 12:00:00 PM, 1/13/2026 5:00:00 PM, 22.5334072113037
1/13/2026 12:01:00 PM, 1/13/2026 5:01:00 PM, 21.1461410522461
1/13/2026 12:02:00 PM, 1/13/2026 5:02:00 PM, 22.4058856964111
1/13/2026 12:03:00 PM, 1/13/2026 5:03:00 PM, 22.4058856964111
1/13/2026 12:04:00 PM, 1/13/2026 5:04:00 PM, 23.1477565765381
1/13/2026 12:05:00 PM, 1/13/2026 5:05:00 PM, 24.9817123413086
1/13/2026 12:06:00 PM, 1/13/2026 5:06:00 PM, 20.341911315918
1/13/2026 12:07:00 PM, 1/13/2026 5:07:00 PM, 17.7860946655273
1/13/2026 12:08:00 PM, 1/13/2026 5:08:00 PM, 17.3861026763916
1/13/2026 12:09:00 PM, 1/13/2026 5:09:00 PM, 24.241626739502
1/13/2026 12:10:00 PM, 1/13/2026 5:10:00 PM, 22.599006652832
1/13/2026 12:11:00 PM, 1/13/2026 5:11:00 PM, 22.8268661499023
1/13/2026 12:12:00 PM, 1/13/2026 5:12:00 PM, 19.9865665435791
1/13/2026 12:13:00 PM, 1/13/2026 5:13:00 PM, 19.7100620269775
1/13/2026 12:14:00 PM, 1/13/2026 5:14:00 PM, 19.9848976135254
1/13/2026 12:15:00 PM, 1/13/2026 5:15:00 PM, 20.6646461486816
1/13/2026 12:16:00 PM, 1/13/2026 5:16:00 PM, 21.5051898956299
1/13/2026 12:17:00 PM, 1/13/2026 5:17:00 PM, 22.5478229522705
1/13/2026 12:18:00 PM, 1/13/2026 5:18:00 PM, 21.806676864624
1/13/2026 12:19:00 PM, 1/13/2026 5:19:00 PM, 19.258581161499
1/13/2026 12:20:00 PM, 1/13/2026 5:20:00 PM, 22.5900688171387
1/13/2026 12:21:00 PM, 1/13/2026 5:21:00 PM, 24.11328125
1/13/2026 12:22:00 PM, 1/13/2026 5:22:00 PM, 20.9358463287354
1/13/2026 12:23:00 PM, 1/13/2026 5:23:00 PM, 21.1967906951904
1/13/2026 12:24:00 PM, 1/13/2026 5:24:00 PM, 20.2452049255371
1/13/2026 12:25:00 PM, 1/13/2026 5:25:00 PM, 19.544303894043
1/13/2026 12:26:00 PM, 1/13/2026 5:26:00 PM, 20.2222080230713
1/13/2026 12:27:00 PM, 1/13/2026 5:27:00 PM, 19.7750282287598
1/13/2026 12:28:00 PM, 1/13/2026 5:28:00 PM, 20.9044818878174
1/13/2026 12:29:00 PM, 1/13/2026 5:29:00 PM, 21.7411556243896
1/13/2026 12:30:00 PM, 1/13/2026 5:30:00 PM, 22.4639434814453
1/13/2026 12:31:00 PM, 1/13/2026 5:31:00 PM, 19.8712997436523
1/13/2026 12:32:00 PM, 1/13/2026 5:32:00 PM, 19.7164096832275
1/13/2026 12:33:00 PM, 1/13/2026 5:33:00 PM, 19.8302955627441
1/13/2026 12:34:00 PM, 1/13/2026 5:34:00 PM, 20.7648124694824
1/13/2026 12:35:00 PM, 1/13/2026 5:35:00 PM, 19.7229881286621
1/13/2026 12:36:00 PM, 1/13/2026 5:36:00 PM, 20.5275497436523
1/13/2026 12:37:00 PM, 1/13/2026 5:37:00 PM, 20.0501136779785
1/13/2026 12:38:00 PM, 1/13/2026 5:38:00 PM, 21.6923961639404
1/13/2026 12:39:00 PM, 1/13/2026 5:39:00 PM, 20.8604946136475
1/13/2026 12:40:00 PM, 1/13/2026 5:40:00 PM, 19.7432498931885
1/13/2026 12:41:00 PM, 1/13/2026 5:41:00 PM, 19.9969234466553
1/13/2026 12:42:00 PM, 1/13/2026 5:42:00 PM, 18.9745311737061
1/13/2026 12:43:00 PM, 1/13/2026 5:43:00 PM, 17.9098205566406
1/13/2026 12:44:00 PM, 1/13/2026 5:44:00 PM, 18.2017307281494
1/13/2026 12:45:00 PM, 1/13/2026 5:45:00 PM, 18.8716144561768
1/13/2026 12:46:00 PM, 1/13/2026 5:46:00 PM, 19.7846488952637
1/13/2026 12:47:00 PM, 1/13/2026 5:47:00 PM, 19.4668121337891
1/13/2026 12:48:00 PM, 1/13/2026 5:48:00 PM, 19.1395435333252
1/13/2026 12:49:00 PM, 1/13/2026 5:49:00 PM, 19.718391418457
1/13/2026 12:50:00 PM, 1/13/2026 5:50:00 PM, 20.2815570831299
1/13/2026 12:51:00 PM, 1/13/2026 5:51:00 PM, 19.155294418335
1/13/2026 12:52:00 PM, 1/13/2026 5:52:00 PM, 19.7479228973389
1/13/2026 12:53:00 PM, 1/13/2026 5:53:00 PM, 20.6084747314453
1/13/2026 12:54:00 PM, 1/13/2026 5:54:00 PM, 20.9469470977783
1/13/2026 12:55:00 PM, 1/13/2026 5:55:00 PM, 19.9211597442627
1/13/2026 12:56:00 PM, 1/13/2026 5:56:00 PM, 20.0255279541016
1/13/2026 12:57:00 PM, 1/13/2026 5:57:00 PM, 20.4984035491943
1/13/2026 12:58:00 PM, 1/13/2026 5:58:00 PM, 20.9083709716797
1/13/2026 12:59:00 PM, 1/13/2026 5:59:00 PM, 20.0796146392822
1/13/2026 1:00:00 PM, 1/13/2026 6:00:00 PM, 19.3647842407227
1/13/2026 1:01:00 PM, 1/13/2026 6:01:00 PM, 20.1188831329346
1/13/2026 1:02:00 PM, 1/13/2026 6:02:00 PM, 19.6541557312012
1/13/2026 1:03:00 PM, 1/13/2026 6:03:00 PM, 20.4239387512207
1/13/2026 1:04:00 PM, 1/13/2026 6:04:00 PM, 20.4239387512207
1/13/2026 1:05:00 PM, 1/13/2026 6:05:00 PM, 20.6036758422852
1/13/2026 1:06:00 PM, 1/13/2026 6:06:00 PM, 19.7024326324463
1/13/2026 1:07:00 PM, 1/13/2026 6:07:00 PM, 18.7201747894287
1/13/2026 1:08:00 PM, 1/13/2026 6:08:00 PM, 18.9786186218262
1/13/2026 1:09:00 PM, 1/13/2026 6:09:00 PM, 18.9608516693115
1/13/2026 1:10:00 PM, 1/13/2026 6:10:00 PM, 18.9283142089844
1/13/2026 1:11:00 PM, 1/13/2026 6:11:00 PM, 17.7955341339111
1/13/2026 1:12:00 PM, 1/13/2026 6:12:00 PM, 18.4933414459229
1/13/2026 1:13:00 PM, 1/13/2026 6:13:00 PM, 18.7703819274902
1/13/2026 1:14:00 PM, 1/13/2026 6:14:00 PM, 18.7956447601318
1/13/2026 1:15:00 PM, 1/13/2026 6:15:00 PM, 18.0948505401611
1/13/2026 1:16:00 PM, 1/13/2026 6:16:00 PM, 18.1913051605225
1/13/2026 1:17:00 PM, 1/13/2026 6:17:00 PM, 19.0205783843994
1/13/2026 1:18:00 PM, 1/13/2026 6:18:00 PM, 19.8938522338867
1/13/2026 1:19:00 PM, 1/13/2026 6:19:00 PM, 18.6410388946533
1/13/2026 1:20:00 PM, 1/13/2026 6:20:00 PM, 20.8479995727539
1/13/2026 1:21:00 PM, 1/13/2026 6:21:00 PM, 19.4604625701904
1/13/2026 1:22:00 PM, 1/13/2026 6:22:00 PM, 17.1763591766357
1/13/2026 1:23:00 PM, 1/13/2026 6:23:00 PM, 17.5525646209717
1/13/2026 1:24:00 PM, 1/13/2026 6:24:00 PM, 18.2574367523193
1/13/2026 1:25:00 PM, 1/13/2026 6:25:00 PM, 18.240592956543
1/13/2026 1:26:00 PM, 1/13/2026 6:26:00 PM, 19.5142669677734
1/13/2026 1:27:00 PM, 1/13/2026 6:27:00 PM, 19.2116661071777
1/13/2026 1:28:00 PM, 1/13/2026 6:28:00 PM, 18.744945526123
1/13/2026 1:29:00 PM, 1/13/2026 6:29:00 PM, 18.6042728424072
1/13/2026 1:30:00 PM, 1/13/2026 6:30:00 PM, 19.2984943389893
1/13/2026 1:31:00 PM, 1/13/2026 6:31:00 PM, 19.7722568511963
1/13/2026 1:32:00 PM, 1/13/2026 6:32:00 PM, 19.6240787506104
1/13/2026 1:33:00 PM, 1/13/2026 6:33:00 PM, 18.7069797515869
1/13/2026 1:34:00 PM, 1/13/2026 6:34:00 PM, 19.1111545562744
1/13/2026 1:35:00 PM, 1/13/2026 6:35:00 PM, 19.4754123687744
1/13/2026 1:36:00 PM, 1/13/2026 6:36:00 PM, 19.7395095825195
1/13/2026 1:37:00 PM, 1/13/2026 6:37:00 PM, 19.69846534729
1/13/2026 1:38:00 PM, 1/13/2026 6:38:00 PM, 19.4718990325928
1/13/2026 1:39:00 PM, 1/13/2026 6:39:00 PM, 19.8657703399658
1/13/2026 1:40:00 PM, 1/13/2026 6:40:00 PM, 19.5477085113525
1/13/2026 1:41:00 PM, 1/13/2026 6:41:00 PM, 19.8465805053711
1/13/2026 1:42:00 PM, 1/13/2026 6:42:00 PM, 19.8455181121826
1/13/2026 1:43:00 PM, 1/13/2026 6:43:00 PM, 20.674768447876
1/13/2026 1:44:00 PM, 1/13/2026 6:44:00 PM, 20.6152591705322
1/13/2026 1:45:00 PM, 1/13/2026 6:45:00 PM, 19.5156898498535
1/13/2026 1:46:00 PM, 1/13/2026 6:46:00 PM, 19.1498069763184
1/13/2026 1:47:00 PM, 1/13/2026 6:47:00 PM, 18.9349002838135
1/13/2026 1:48:00 PM, 1/13/2026 6:48:00 PM, 18.9832592010498
1/13/2026 1:49:00 PM, 1/13/2026 6:49:00 PM, 18.7885799407959
1/13/2026 1:50:00 PM, 1/13/2026 6:50:00 PM, 18.5897006988525
1/13/2026 1:51:00 PM, 1/13/2026 6:51:00 PM, 19.3481273651123
1/13/2026 1:52:00 PM, 1/13/2026 6:52:00 PM, 19.1685581207275
1/13/2026 1:53:00 PM, 1/13/2026 6:53:00 PM, 19.0601558685303
1/13/2026 1:54:00 PM, 1/13/2026 6:54:00 PM, 19.4119701385498
1/13/2026 1:55:00 PM, 1/13/2026 6:55:00 PM, 20.0173835754395
1/13/2026 1:56:00 PM, 1/13/2026 6:56:00 PM, 20.3128108978271
1/13/2026 1:57:00 PM, 1/13/2026 6:57:00 PM, 19.6511344909668
1/13/2026 1:58:00 PM, 1/13/2026 6:58:00 PM, 19.5638465881348
1/13/2026 1:59:00 PM, 1/13/2026 6:59:00 PM, 18.5517711639404
1/13/2026 2:00:00 PM, 1/13/2026 7:00:00 PM, 19.172664642334
1/13/2026 2:01:00 PM, 1/13/2026 7:01:00 PM, 20.0905113220215
1/13/2026 2:02:00 PM, 1/13/2026 7:02:00 PM, 20.4248104095459
1/13/2026 2:03:00 PM, 1/13/2026 7:03:00 PM, 20.5572681427002
1/13/2026 2:04:00 PM, 1/13/2026 7:04:00 PM, 20.9474830627441
1/13/2026 2:05:00 PM, 1/13/2026 7:05:00 PM, 20.9474830627441
1/13/2026 2:06:00 PM, 1/13/2026 7:06:00 PM, 20.8480491638184
1/13/2026 2:07:00 PM, 1/13/2026 7:07:00 PM, 20.6985454559326
1/13/2026 2:08:00 PM, 1/13/2026 7:08:00 PM, 20.3652591705322
1/13/2026 2:09:00 PM, 1/13/2026 7:09:00 PM, 20.0689716339111
1/13/2026 2:10:00 PM, 1/13/2026 7:10:00 PM, 20.0360240936279
1/13/2026 2:11:00 PM, 1/13/2026 7:11:00 PM, 17.5072593688965
1/13/2026 2:12:00 PM, 1/13/2026 7:12:00 PM, 18.6819934844971
1/13/2026 2:13:00 PM, 1/13/2026 7:13:00 PM, 17.8618659973145
1/13/2026 2:14:00 PM, 1/13/2026 7:14:00 PM, 18.6774711608887
1/13/2026 2:15:00 PM, 1/13/2026 7:15:00 PM, 19.2199516296387
1/13/2026 2:16:00 PM, 1/13/2026 7:16:00 PM, 19.0013999938965
1/13/2026 2:17:00 PM, 1/13/2026 7:17:00 PM, 18.7264976501465
1/13/2026 2:18:00 PM, 1/13/2026 7:18:00 PM, 17.5150814056396
1/13/2026 2:19:00 PM, 1/13/2026 7:19:00 PM, 17.8253631591797
1/13/2026 2:20:00 PM, 1/13/2026 7:20:00 PM, 15.9287767410278
1/13/2026 2:21:00 PM, 1/13/2026 7:21:00 PM, 17.1802730560303
1/13/2026 2:22:00 PM, 1/13/2026 7:22:00 PM, 16.3462390899658
1/13/2026 2:23:00 PM, 1/13/2026 7:23:00 PM, 17.0475730895996
1/13/2026 2:24:00 PM, 1/13/2026 7:24:00 PM, 16.9683647155762
1/13/2026 2:25:00 PM, 1/13/2026 7:25:00 PM, 18.1862010955811
1/13/2026 2:26:00 PM, 1/13/2026 7:26:00 PM, 18.6470813751221
1/13/2026 2:27:00 PM, 1/13/2026 7:27:00 PM, 19.3175201416016
1/13/2026 2:28:00 PM, 1/13/2026 7:28:00 PM, 19.2457237243652
1/13/2026 2:29:00 PM, 1/13/2026 7:29:00 PM, 19.2294826507568
1/13/2026 2:30:00 PM, 1/13/2026 7:30:00 PM, 21.1386470794678
1/13/2026 2:31:00 PM, 1/13/2026 7:31:00 PM, 21.6465167999268
1/13/2026 2:32:00 PM, 1/13/2026 7:32:00 PM, 21.5446548461914
1/13/2026 2:33:00 PM, 1/13/2026 7:33:00 PM, 19.9902687072754
1/13/2026 2:34:00 PM, 1/13/2026 7:34:00 PM, 20.6632995605469
1/13/2026 2:35:00 PM, 1/13/2026 7:35:00 PM, 21.2569332122803
1/13/2026 2:36:00 PM, 1/13/2026 7:36:00 PM, 22.8230743408203
1/13/2026 2:37:00 PM, 1/13/2026 7:37:00 PM, 23.4599628448486
1/13/2026 2:38:00 PM, 1/13/2026 7:38:00 PM, 25.0404644012451
1/13/2026 2:39:00 PM, 1/13/2026 7:39:00 PM, 25.9246788024902
1/13/2026 2:40:00 PM, 1/13/2026 7:40:00 PM, 25.8141975402832
1/13/2026 2:41:00 PM, 1/13/2026 7:41:00 PM, 20.6867580413818
1/13/2026 2:42:00 PM, 1/13/2026 7:42:00 PM, 21.068603515625
1/13/2026 2:43:00 PM, 1/13/2026 7:43:00 PM, 20.8864898681641
1/13/2026 2:44:00 PM, 1/13/2026 7:44:00 PM, 21.0439567565918
1/13/2026 2:45:00 PM, 1/13/2026 7:45:00 PM, 20.5888328552246
1/13/2026 2:46:00 PM, 1/13/2026 7:46:00 PM, 20.8712730407715
1/13/2026 2:47:00 PM, 1/13/2026 7:47:00 PM, 20.8319072723389
1/13/2026 2:48:00 PM, 1/13/2026 7:48:00 PM, 21.273021697998
1/13/2026 2:49:00 PM, 1/13/2026 7:49:00 PM, 22.2873096466064
1/13/2026 2:50:00 PM, 1/13/2026 7:50:00 PM, 20.8258037567139
1/13/2026 2:51:00 PM, 1/13/2026 7:51:00 PM, 20.7963981628418
1/13/2026 2:52:00 PM, 1/13/2026 7:52:00 PM, 21.4566345214844
1/13/2026 2:53:00 PM, 1/13/2026 7:53:00 PM, 20.8369159698486
1/13/2026 2:54:00 PM, 1/13/2026 7:54:00 PM, 21.2997570037842
1/13/2026 2:55:00 PM, 1/13/2026 7:55:00 PM, 22.1665592193604
1/13/2026 2:56:00 PM, 1/13/2026 7:56:00 PM, 22.266622543335
1/13/2026 2:57:00 PM, 1/13/2026 7:57:00 PM, 21.2148170471191
1/13/2026 2:58:00 PM, 1/13/2026 7:58:00 PM, 19.6600570678711
1/13/2026 2:59:00 PM, 1/13/2026 7:59:00 PM, 19.0737133026123
1/13/2026 3:00:00 PM, 1/13/2026 8:00:00 PM, 18.517951965332
1/13/2026 3:01:00 PM, 1/13/2026 8:01:00 PM, 18.4067859649658
1/13/2026 3:02:00 PM, 1/13/2026 8:02:00 PM, 19.1724681854248
1/13/2026 3:03:00 PM, 1/13/2026 8:03:00 PM, 20.5734939575195
1/13/2026 3:04:00 PM, 1/13/2026 8:04:00 PM, 22.1726055145264
1/13/2026 3:05:00 PM, 1/13/2026 8:05:00 PM, 24.2073154449463
1/13/2026 3:06:00 PM, 1/13/2026 8:06:00 PM, 24.2073154449463
1/13/2026 3:07:00 PM, 1/13/2026 8:07:00 PM, 24.5409908294678
1/13/2026 3:08:00 PM, 1/13/2026 8:08:00 PM, 26.6051597595215
1/13/2026 3:09:00 PM, 1/13/2026 8:09:00 PM, 25.3910522460938
1/13/2026 3:10:00 PM, 1/13/2026 8:10:00 PM, 25.5015392303467
1/13/2026 3:11:00 PM, 1/13/2026 8:11:00 PM, 25.8790397644043
1/13/2026 3:12:00 PM, 1/13/2026 8:12:00 PM, 24.2171230316162
1/13/2026 3:13:00 PM, 1/13/2026 8:13:00 PM, 22.2129859924316
1/13/2026 3:14:00 PM, 1/13/2026 8:14:00 PM, 21.4466705322266
1/13/2026 3:15:00 PM, 1/13/2026 8:15:00 PM, 18.9988288879395
1/13/2026 3:16:00 PM, 1/13/2026 8:16:00 PM, 19.6129169464111
1/13/2026 3:17:00 PM, 1/13/2026 8:17:00 PM, 19.7376136779785
1/13/2026 3:18:00 PM, 1/13/2026 8:18:00 PM, 19.3052730560303
1/13/2026 3:19:00 PM, 1/13/2026 8:19:00 PM, 20.430419921875
1/13/2026 3:20:00 PM, 1/13/2026 8:20:00 PM, 19.5881481170654
1/13/2026 3:21:00 PM, 1/13/2026 8:21:00 PM, 19.1314067840576
1/13/2026 3:22:00 PM, 1/13/2026 8:22:00 PM, 19.7285804748535
1/13/2026 3:23:00 PM, 1/13/2026 8:23:00 PM, 20.9241504669189
1/13/2026 3:24:00 PM, 1/13/2026 8:24:00 PM, 21.4993133544922
1/13/2026 3:25:00 PM, 1/13/2026 8:25:00 PM, 20.0469017028809
1/13/2026 3:26:00 PM, 1/13/2026 8:26:00 PM, 18.9361934661865
1/13/2026 3:27:00 PM, 1/13/2026 8:27:00 PM, 18.7028884887695
1/13/2026 3:28:00 PM, 1/13/2026 8:28:00 PM, 17.2175540924072
1/13/2026 3:29:00 PM, 1/13/2026 8:29:00 PM, 17.1744937896729
1/13/2026 3:30:00 PM, 1/13/2026 8:30:00 PM, 16.5962238311768
1/13/2026 3:31:00 PM, 1/13/2026 8:31:00 PM, 16.2638473510742
1/13/2026 3:32:00 PM, 1/13/2026 8:32:00 PM, 17.3415336608887
1/13/2026 3:33:00 PM, 1/13/2026 8:33:00 PM, 18.2541809082031
1/13/2026 3:34:00 PM, 1/13/2026 8:34:00 PM, 18.1581230163574
1/13/2026 3:35:00 PM, 1/13/2026 8:35:00 PM, 19.675048828125
1/13/2026 3:36:00 PM, 1/13/2026 8:36:00 PM, 19.8985576629639
1/13/2026 3:37:00 PM, 1/13/2026 8:37:00 PM, 20.0540676116943
1/13/2026 3:38:00 PM, 1/13/2026 8:38:00 PM, 20.1473655700684
1/13/2026 3:39:00 PM, 1/13/2026 8:39:00 PM, 20.8073196411133
1/13/2026 3:40:00 PM, 1/13/2026 8:40:00 PM, 18.8710441589355
1/13/2026 3:41:00 PM, 1/13/2026 8:41:00 PM, 20.2914867401123
1/13/2026 3:42:00 PM, 1/13/2026 8:42:00 PM, 19.7320728302002
1/13/2026 3:43:00 PM, 1/13/2026 8:43:00 PM, 19.0186519622803
1/13/2026 3:44:00 PM, 1/13/2026 8:44:00 PM, 17.5838394165039
1/13/2026 3:45:00 PM, 1/13/2026 8:45:00 PM, 18.296272277832
1/13/2026 3:46:00 PM, 1/13/2026 8:46:00 PM, 20.05348777771
1/13/2026 3:47:00 PM, 1/13/2026 8:47:00 PM, 21.3200263977051
1/13/2026 3:48:00 PM, 1/13/2026 8:48:00 PM, 22.4144325256348
1/13/2026 3:49:00 PM, 1/13/2026 8:49:00 PM, 24.2801532745361
1/13/2026 3:50:00 PM, 1/13/2026 8:50:00 PM, 23.3237209320068
1/13/2026 3:51:00 PM, 1/13/2026 8:51:00 PM, 22.6741676330566
1/13/2026 3:52:00 PM, 1/13/2026 8:52:00 PM, 22.4861717224121
1/13/2026 3:53:00 PM, 1/13/2026 8:53:00 PM, 23.0962066650391
1/13/2026 3:54:00 PM, 1/13/2026 8:54:00 PM, 24.957332611084
1/13/2026 3:55:00 PM, 1/13/2026 8:55:00 PM, 23.686056137085
1/13/2026 3:56:00 PM, 1/13/2026 8:56:00 PM, 24.3613338470459
1/13/2026 3:57:00 PM, 1/13/2026 8:57:00 PM, 25.4105167388916
1/13/2026 3:58:00 PM, 1/13/2026 8:58:00 PM, 24.8719596862793
1/13/2026 3:59:00 PM, 1/13/2026 8:59:00 PM, 25.2703304290771
1/13/2026 4:00:00 PM, 1/13/2026 9:00:00 PM, 23.8627166748047
1/13/2026 4:01:00 PM, 1/13/2026 9:01:00 PM, 24.6083927154541
1/13/2026 4:02:00 PM, 1/13/2026 9:02:00 PM, 23.6439170837402
1/13/2026 4:03:00 PM, 1/13/2026 9:03:00 PM, 23.6253261566162
1/13/2026 4:04:00 PM, 1/13/2026 9:04:00 PM, 21.8216686248779
1/13/2026 4:05:00 PM, 1/13/2026 9:05:00 PM, 22.313627243042
1/13/2026 4:06:00 PM, 1/13/2026 9:06:00 PM, 24.3157024383545
1/13/2026 4:07:00 PM, 1/13/2026 9:07:00 PM, 24.3157024383545
1/13/2026 4:08:00 PM, 1/13/2026 9:08:00 PM, 24.3157024383545
1/13/2026 4:09:00 PM, 1/13/2026 9:09:00 PM, 23.8709812164307
1/13/2026 4:10:00 PM, 1/13/2026 9:10:00 PM, 24.0057010650635
1/13/2026 4:11:00 PM, 1/13/2026 9:11:00 PM, 22.4568748474121
1/13/2026 4:12:00 PM, 1/13/2026 9:12:00 PM, 22.0578479766846
1/13/2026 4:13:00 PM, 1/13/2026 9:13:00 PM, 21.9120750427246
1/13/2026 4:14:00 PM, 1/13/2026 9:14:00 PM, 22.6084003448486
1/13/2026 4:15:00 PM, 1/13/2026 9:15:00 PM, 22.0647754669189
1/13/2026 4:16:00 PM, 1/13/2026 9:16:00 PM, 20.6204795837402
1/13/2026 4:17:00 PM, 1/13/2026 9:17:00 PM, 21.5704612731934
1/13/2026 4:18:00 PM, 1/13/2026 9:18:00 PM, 21.8582782745361
1/13/2026 4:19:00 PM, 1/13/2026 9:19:00 PM, 21.716272354126
1/13/2026 4:20:00 PM, 1/13/2026 9:20:00 PM, 24.2260684967041
1/13/2026 4:21:00 PM, 1/13/2026 9:21:00 PM, 25.7882919311523
1/13/2026 4:22:00 PM, 1/13/2026 9:22:00 PM, 24.710973739624
1/13/2026 4:23:00 PM, 1/13/2026 9:23:00 PM, 22.2790355682373
1/13/2026 4:24:00 PM, 1/13/2026 9:24:00 PM, 24.0271224975586
1/13/2026 4:25:00 PM, 1/13/2026 9:25:00 PM, 23.3326549530029
1/13/2026 4:26:00 PM, 1/13/2026 9:26:00 PM, 23.6083812713623
1/13/2026 4:27:00 PM, 1/13/2026 9:27:00 PM, 23.2314682006836
1/13/2026 4:28:00 PM, 1/13/2026 9:28:00 PM, 23.8863372802734
1/13/2026 4:29:00 PM, 1/13/2026 9:29:00 PM, 24.8733558654785
1/13/2026 4:30:00 PM, 1/13/2026 9:30:00 PM, 25.271167755127
1/13/2026 4:31:00 PM, 1/13/2026 9:31:00 PM, 25.0278816223145
1/13/2026 4:32:00 PM, 1/13/2026 9:32:00 PM, 25.7929420471191
1/13/2026 4:33:00 PM, 1/13/2026 9:33:00 PM, 26.0484828948975
1/13/2026 4:34:00 PM, 1/13/2026 9:34:00 PM, 26.3068790435791
1/13/2026 4:35:00 PM, 1/13/2026 9:35:00 PM, 26.3698463439941
1/13/2026 4:36:00 PM, 1/13/2026 9:36:00 PM, 26.9432201385498
1/13/2026 4:37:00 PM, 1/13/2026 9:37:00 PM, 28.5290336608887
1/13/2026 4:38:00 PM, 1/13/2026 9:38:00 PM, 29.1228542327881
1/13/2026 4:39:00 PM, 1/13/2026 9:39:00 PM, 30.0034847259521
1/13/2026 4:40:00 PM, 1/13/2026 9:40:00 PM, 29.9826831817627
1/13/2026 4:41:00 PM, 1/13/2026 9:41:00 PM, 29.8295993804932
1/13/2026 4:42:00 PM, 1/13/2026 9:42:00 PM, 29.212718963623
1/13/2026 4:43:00 PM, 1/13/2026 9:43:00 PM, 30.4444904327393
1/13/2026 4:44:00 PM, 1/13/2026 9:44:00 PM, 28.8973979949951
1/13/2026 4:45:00 PM, 1/13/2026 9:45:00 PM, 25.1454734802246
1/13/2026 4:46:00 PM, 1/13/2026 9:46:00 PM, 23.9844703674316
1/13/2026 4:47:00 PM, 1/13/2026 9:47:00 PM, 25.6840782165527
1/13/2026 4:48:00 PM, 1/13/2026 9:48:00 PM, 26.2730007171631
1/13/2026 4:49:00 PM, 1/13/2026 9:49:00 PM, 27.9484195709229
1/13/2026 4:50:00 PM, 1/13/2026 9:50:00 PM, 28.8946304321289
1/13/2026 4:51:00 PM, 1/13/2026 9:51:00 PM, 30.6586513519287
1/13/2026 4:52:00 PM, 1/13/2026 9:52:00 PM, 29.8734340667725
1/13/2026 4:53:00 PM, 1/13/2026 9:53:00 PM, 29.0464248657227
1/13/2026 4:54:00 PM, 1/13/2026 9:54:00 PM, 31.6740264892578
1/13/2026 4:55:00 PM, 1/13/2026 9:55:00 PM, 33.2111320495605
1/13/2026 4:56:00 PM, 1/13/2026 9:56:00 PM, 34.2811546325684
1/13/2026 4:57:00 PM, 1/13/2026 9:57:00 PM, 33.6890296936035
1/13/2026 4:58:00 PM, 1/13/2026 9:58:00 PM, 33.0420188903809
1/13/2026 4:59:00 PM, 1/13/2026 9:59:00 PM, 33.0447616577148
1/13/2026 5:00:00 PM, 1/13/2026 10:00:00 PM, 33.9226150512695
1/13/2026 5:01:00 PM, 1/13/2026 10:01:00 PM, 30.7286643981934
1/13/2026 5:02:00 PM, 1/13/2026 10:02:00 PM, 30.1080188751221
1/13/2026 5:03:00 PM, 1/13/2026 10:03:00 PM, 30.529935836792
1/13/2026 5:04:00 PM, 1/13/2026 10:04:00 PM, 30.7113914489746
1/13/2026 5:05:00 PM, 1/13/2026 10:05:00 PM, 31.3391551971436
1/13/2026 5:06:00 PM, 1/13/2026 10:06:00 PM, 31.6878795623779
1/13/2026 5:07:00 PM, 1/13/2026 10:07:00 PM, 31.9466800689697
1/13/2026 5:08:00 PM, 1/13/2026 10:08:00 PM, 31.9557399749756
1/13/2026 5:09:00 PM, 1/13/2026 10:09:00 PM, 31.9557399749756
1/13/2026 5:10:00 PM, 1/13/2026 10:10:00 PM, 33.1635818481445
1/13/2026 5:11:00 PM, 1/13/2026 10:11:00 PM, 33.7342720031738
1/13/2026 5:12:00 PM, 1/13/2026 10:12:00 PM, 34.7095031738281
1/13/2026 5:13:00 PM, 1/13/2026 10:13:00 PM, 34.9029922485352
1/13/2026 5:14:00 PM, 1/13/2026 10:14:00 PM, 34.2019996643066
1/13/2026 5:15:00 PM, 1/13/2026 10:15:00 PM, 34.3393173217773
1/13/2026 5:16:00 PM, 1/13/2026 10:16:00 PM, 34.8351402282715
1/13/2026 5:17:00 PM, 1/13/2026 10:17:00 PM, 36.1786918640137
1/13/2026 5:18:00 PM, 1/13/2026 10:18:00 PM, 36.8063316345215
1/13/2026 5:19:00 PM, 1/13/2026 10:19:00 PM, 36.2594337463379
1/13/2026 5:20:00 PM, 1/13/2026 10:20:00 PM, 37.1599502563477
1/13/2026 5:21:00 PM, 1/13/2026 10:21:00 PM, 36.5776405334473
1/13/2026 5:22:00 PM, 1/13/2026 10:22:00 PM, 37.0600204467773
1/13/2026 5:23:00 PM, 1/13/2026 10:23:00 PM, 36.9083251953125
1/13/2026 5:24:00 PM, 1/13/2026 10:24:00 PM, 37.3671684265137
1/13/2026 5:25:00 PM, 1/13/2026 10:25:00 PM, 36.7067604064941
1/13/2026 5:26:00 PM, 1/13/2026 10:26:00 PM, 35.0821418762207
1/13/2026 5:27:00 PM, 1/13/2026 10:27:00 PM, 35.5750541687012
1/13/2026 5:28:00 PM, 1/13/2026 10:28:00 PM, 35.636531829834
1/13/2026 5:29:00 PM, 1/13/2026 10:29:00 PM, 35.8908004760742
1/13/2026 5:30:00 PM, 1/13/2026 10:30:00 PM, 35.9162483215332
1/13/2026 5:31:00 PM, 1/13/2026 10:31:00 PM, 36.4646949768066
1/13/2026 5:32:00 PM, 1/13/2026 10:32:00 PM, 35.2790679931641
1/13/2026 5:33:00 PM, 1/13/2026 10:33:00 PM, 35.4966201782227
1/13/2026 5:34:00 PM, 1/13/2026 10:34:00 PM, 35.5929565429688
1/13/2026 5:35:00 PM, 1/13/2026 10:35:00 PM, 36.1555442810059
1/13/2026 5:36:00 PM, 1/13/2026 10:36:00 PM, 35.8256149291992
1/13/2026 5:37:00 PM, 1/13/2026 10:37:00 PM, 32.4721794128418
1/13/2026 5:38:00 PM, 1/13/2026 10:38:00 PM, 29.0327301025391
1/13/2026 5:39:00 PM, 1/13/2026 10:39:00 PM, 29.7334823608398
1/13/2026 5:40:00 PM, 1/13/2026 10:40:00 PM, 31.2399311065674
1/13/2026 5:41:00 PM, 1/13/2026 10:41:00 PM, 32.838436126709
1/13/2026 5:42:00 PM, 1/13/2026 10:42:00 PM, 31.0834884643555
1/13/2026 5:43:00 PM, 1/13/2026 10:43:00 PM, 31.2728404998779
1/13/2026 5:44:00 PM, 1/13/2026 10:44:00 PM, 32.2045822143555
1/13/2026 5:45:00 PM, 1/13/2026 10:45:00 PM, 33.3695411682129
1/13/2026 5:46:00 PM, 1/13/2026 10:46:00 PM, 32.1772880554199
1/13/2026 5:47:00 PM, 1/13/2026 10:47:00 PM, 30.8810043334961
1/13/2026 5:48:00 PM, 1/13/2026 10:48:00 PM, 32.057071685791
1/13/2026 5:49:00 PM, 1/13/2026 10:49:00 PM, 31.9098567962646
1/13/2026 5:50:00 PM, 1/13/2026 10:50:00 PM, 34.0219917297363
1/13/2026 5:51:00 PM, 1/13/2026 10:51:00 PM, 32.9576301574707
1/13/2026 5:52:00 PM, 1/13/2026 10:52:00 PM, 32.5973434448242
1/13/2026 5:53:00 PM, 1/13/2026 10:53:00 PM, 33.9461631774902
1/13/2026 5:54:00 PM, 1/13/2026 10:54:00 PM, 34.0400428771973
1/13/2026 5:55:00 PM, 1/13/2026 10:55:00 PM, 34.662769317627
1/13/2026 5:56:00 PM, 1/13/2026 10:56:00 PM, 33.8256340026855
1/13/2026 5:57:00 PM, 1/13/2026 10:57:00 PM, 34.0878295898438
1/13/2026 5:58:00 PM, 1/13/2026 10:58:00 PM, 32.554615020752
1/13/2026 5:59:00 PM, 1/13/2026 10:59:00 PM, 34.9540557861328
1/13/2026 6:00:00 PM, 1/13/2026 11:00:00 PM, 35.8168563842773
1/13/2026 6:01:00 PM, 1/13/2026 11:01:00 PM, 34.7046279907227
1/13/2026 6:02:00 PM, 1/13/2026 11:02:00 PM, 35.0753860473633
1/13/2026 6:03:00 PM, 1/13/2026 11:03:00 PM, 32.5881767272949
1/13/2026 6:04:00 PM, 1/13/2026 11:04:00 PM, 33.3260498046875
1/13/2026 6:05:00 PM, 1/13/2026 11:05:00 PM, 33.650146484375
1/13/2026 6:06:00 PM, 1/13/2026 11:06:00 PM, 33.0616493225098
1/13/2026 6:07:00 PM, 1/13/2026 11:07:00 PM, 33.0669708251953
1/13/2026 6:08:00 PM, 1/13/2026 11:08:00 PM, 32.9551620483398
1/13/2026 6:09:00 PM, 1/13/2026 11:09:00 PM, 33.0942535400391
1/13/2026 6:10:00 PM, 1/13/2026 11:10:00 PM, 33.0942535400391
1/13/2026 6:11:00 PM, 1/13/2026 11:11:00 PM, 31.9128437042236
1/13/2026 6:12:00 PM, 1/13/2026 11:12:00 PM, 29.3840789794922
1/13/2026 6:13:00 PM, 1/13/2026 11:13:00 PM, 31.312349319458
1/13/2026 6:14:00 PM, 1/13/2026 11:14:00 PM, 31.7979564666748
1/13/2026 6:15:00 PM, 1/13/2026 11:15:00 PM, 31.6129379272461
1/13/2026 6:16:00 PM, 1/13/2026 11:16:00 PM, 33.4499549865723
1/13/2026 6:17:00 PM, 1/13/2026 11:17:00 PM, 35.9300994873047
1/13/2026 6:18:00 PM, 1/13/2026 11:18:00 PM, 36.1576766967773
1/13/2026 6:19:00 PM, 1/13/2026 11:19:00 PM, 33.9955940246582
1/13/2026 6:20:00 PM, 1/13/2026 11:20:00 PM, 32.8468246459961
1/13/2026 6:21:00 PM, 1/13/2026 11:21:00 PM, 29.3057670593262
1/13/2026 6:22:00 PM, 1/13/2026 11:22:00 PM, 29.8099956512451
1/13/2026 6:23:00 PM, 1/13/2026 11:23:00 PM, 30.3111953735352
1/13/2026 6:24:00 PM, 1/13/2026 11:24:00 PM, 28.9686470031738
1/13/2026 6:25:00 PM, 1/13/2026 11:25:00 PM, 28.4284801483154
1/13/2026 6:26:00 PM, 1/13/2026 11:26:00 PM, 29.5106525421143
1/13/2026 6:27:00 PM, 1/13/2026 11:27:00 PM, 25.8954753875732
1/13/2026 6:28:00 PM, 1/13/2026 11:28:00 PM, 26.1355514526367
1/13/2026 6:29:00 PM, 1/13/2026 11:29:00 PM, 25.6711673736572
1/13/2026 6:30:00 PM, 1/13/2026 11:30:00 PM, 24.4031257629395
1/13/2026 6:31:00 PM, 1/13/2026 11:31:00 PM, 23.8533153533936
1/13/2026 6:32:00 PM, 1/13/2026 11:32:00 PM, 24.9680480957031
1/13/2026 6:33:00 PM, 1/13/2026 11:33:00 PM, 25.9703140258789
1/13/2026 6:34:00 PM, 1/13/2026 11:34:00 PM, 24.3726634979248
1/13/2026 6:35:00 PM, 1/13/2026 11:35:00 PM, 24.0528240203857
1/13/2026 6:36:00 PM, 1/13/2026 11:36:00 PM, 22.6561241149902
1/13/2026 6:37:00 PM, 1/13/2026 11:37:00 PM, 23.4818820953369
1/13/2026 6:38:00 PM, 1/13/2026 11:38:00 PM, 21.881254196167
1/13/2026 6:39:00 PM, 1/13/2026 11:39:00 PM, 20.6340713500977
1/13/2026 6:40:00 PM, 1/13/2026 11:40:00 PM, 20.621524810791
1/13/2026 6:41:00 PM, 1/13/2026 11:41:00 PM, 20.4326267242432
1/13/2026 6:42:00 PM, 1/13/2026 11:42:00 PM, 19.427152633667
1/13/2026 6:43:00 PM, 1/13/2026 11:43:00 PM, 19.5929336547852
1/13/2026 6:44:00 PM, 1/13/2026 11:44:00 PM, 19.2205486297607
1/13/2026 6:45:00 PM, 1/13/2026 11:45:00 PM, 19.6057758331299
1/13/2026 6:46:00 PM, 1/13/2026 11:46:00 PM, 20.9629077911377
1/13/2026 6:47:00 PM, 1/13/2026 11:47:00 PM, 21.3051986694336
1/13/2026 6:48:00 PM, 1/13/2026 11:48:00 PM, 20.4753665924072
1/13/2026 6:49:00 PM, 1/13/2026 11:49:00 PM, 19.2022247314453
1/13/2026 6:50:00 PM, 1/13/2026 11:50:00 PM, 18.4274654388428
1/13/2026 6:51:00 PM, 1/13/2026 11:51:00 PM, 19.1933536529541
1/13/2026 6:52:00 PM, 1/13/2026 11:52:00 PM, 20.2377815246582
1/13/2026 6:53:00 PM, 1/13/2026 11:53:00 PM, 20.3209838867188
1/13/2026 6:54:00 PM, 1/13/2026 11:54:00 PM, 21.1428279876709
1/13/2026 6:55:00 PM, 1/13/2026 11:55:00 PM, 20.9133987426758
1/13/2026 6:56:00 PM, 1/13/2026 11:56:00 PM, 18.4422607421875
1/13/2026 6:57:00 PM, 1/13/2026 11:57:00 PM, 19.1170692443848
1/13/2026 6:58:00 PM, 1/13/2026 11:58:00 PM, 18.2433986663818
1/13/2026 6:59:00 PM, 1/13/2026 11:59:00 PM, 17.0101661682129
1/13/2026 7:00:00 PM, 1/14/2026 12:00:00 AM, 14.9102916717529
1/13/2026 7:01:00 PM, 1/14/2026 12:01:00 AM, 14.4068794250488
1/13/2026 7:02:00 PM, 1/14/2026 12:02:00 AM, 15.2632255554199
1/13/2026 7:03:00 PM, 1/14/2026 12:03:00 AM, 15.7531070709229
1/13/2026 7:04:00 PM, 1/14/2026 12:04:00 AM, 15.74538230896
1/13/2026 7:05:00 PM, 1/14/2026 12:05:00 AM, 13.859935760498
1/13/2026 7:06:00 PM, 1/14/2026 12:06:00 AM, 14.1949062347412
1/13/2026 7:07:00 PM, 1/14/2026 12:07:00 AM, 14.0989074707031
1/13/2026 7:08:00 PM, 1/14/2026 12:08:00 AM, 12.8526010513306
1/13/2026 7:09:00 PM, 1/14/2026 12:09:00 AM, 13.502345085144
1/13/2026 7:10:00 PM, 1/14/2026 12:10:00 AM, 13.7143402099609
1/13/2026 7:11:00 PM, 1/14/2026 12:11:00 AM, 13.7143402099609
1/13/2026 7:12:00 PM, 1/14/2026 12:12:00 AM, 15.0286588668823
1/13/2026 7:13:00 PM, 1/14/2026 12:13:00 AM, 16.4859390258789
1/13/2026 7:14:00 PM, 1/14/2026 12:14:00 AM, 16.9087753295898
1/13/2026 7:15:00 PM, 1/14/2026 12:15:00 AM, 16.5232887268066
1/13/2026 7:16:00 PM, 1/14/2026 12:16:00 AM, 15.6243762969971
1/13/2026 7:17:00 PM, 1/14/2026 12:17:00 AM, 14.3204030990601
1/13/2026 7:18:00 PM, 1/14/2026 12:18:00 AM, 15.3513078689575
1/13/2026 7:19:00 PM, 1/14/2026 12:19:00 AM, 15.0314569473267
1/13/2026 7:20:00 PM, 1/14/2026 12:20:00 AM, 14.7981758117676
1/13/2026 7:21:00 PM, 1/14/2026 12:21:00 AM, 14.5594024658203
1/13/2026 7:22:00 PM, 1/14/2026 12:22:00 AM, 16.8303241729736
1/13/2026 7:23:00 PM, 1/14/2026 12:23:00 AM, 16.5134296417236
1/13/2026 7:24:00 PM, 1/14/2026 12:24:00 AM, 16.0258865356445
1/13/2026 7:25:00 PM, 1/14/2026 12:25:00 AM, 14.6998329162598
1/13/2026 7:26:00 PM, 1/14/2026 12:26:00 AM, 15.8003406524658
1/13/2026 7:27:00 PM, 1/14/2026 12:27:00 AM, 15.4861116409302
1/13/2026 7:28:00 PM, 1/14/2026 12:28:00 AM, 16.3082427978516
1/13/2026 7:29:00 PM, 1/14/2026 12:29:00 AM, 16.2350387573242
1/13/2026 7:30:00 PM, 1/14/2026 12:30:00 AM, 15.2713146209717
1/13/2026 7:31:00 PM, 1/14/2026 12:31:00 AM, 14.9751710891724
1/13/2026 7:32:00 PM, 1/14/2026 12:32:00 AM, 14.6646957397461
1/13/2026 7:33:00 PM, 1/14/2026 12:33:00 AM, 14.1316022872925
1/13/2026 7:34:00 PM, 1/14/2026 12:34:00 AM, 13.1502561569214
1/13/2026 7:35:00 PM, 1/14/2026 12:35:00 AM, 13.1346263885498
1/13/2026 7:36:00 PM, 1/14/2026 12:36:00 AM, 14.1774530410767
1/13/2026 7:37:00 PM, 1/14/2026 12:37:00 AM, 14.2186765670776
1/13/2026 7:38:00 PM, 1/14/2026 12:38:00 AM, 13.9298229217529
1/13/2026 7:39:00 PM, 1/14/2026 12:39:00 AM, 15.3763437271118
1/13/2026 7:40:00 PM, 1/14/2026 12:40:00 AM, 15.1854867935181
1/13/2026 7:41:00 PM, 1/14/2026 12:41:00 AM, 14.1782751083374
1/13/2026 7:42:00 PM, 1/14/2026 12:42:00 AM, 11.9813966751099
1/13/2026 7:43:00 PM, 1/14/2026 12:43:00 AM, 12.6608095169067
1/13/2026 7:44:00 PM, 1/14/2026 12:44:00 AM, 12.8176231384277
1/13/2026 7:45:00 PM, 1/14/2026 12:45:00 AM, 13.3137950897217
1/13/2026 7:46:00 PM, 1/14/2026 12:46:00 AM, 12.6644592285156
1/13/2026 7:47:00 PM, 1/14/2026 12:47:00 AM, 13.7490272521973
1/13/2026 7:48:00 PM, 1/14/2026 12:48:00 AM, 14.1848430633545
1/13/2026 7:49:00 PM, 1/14/2026 12:49:00 AM, 14.6499643325806
1/13/2026 7:50:00 PM, 1/14/2026 12:50:00 AM, 15.0331802368164
1/13/2026 7:51:00 PM, 1/14/2026 12:51:00 AM, 13.7752752304077
1/13/2026 7:52:00 PM, 1/14/2026 12:52:00 AM, 14.0302066802979
1/13/2026 7:53:00 PM, 1/14/2026 12:53:00 AM, 13.7865428924561
1/13/2026 7:54:00 PM, 1/14/2026 12:54:00 AM, 14.988639831543
1/13/2026 7:55:00 PM, 1/14/2026 12:55:00 AM, 14.8160095214844
1/13/2026 7:56:00 PM, 1/14/2026 12:56:00 AM, 15.2302045822144
1/13/2026 7:57:00 PM, 1/14/2026 12:57:00 AM, 15.0979051589966
1/13/2026 7:58:00 PM, 1/14/2026 12:58:00 AM, 14.9317531585693
1/13/2026 7:59:00 PM, 1/14/2026 12:59:00 AM, 15.1371536254883
1/13/2026 8:00:00 PM, 1/14/2026 1:00:00 AM, 15.9247970581055
1/13/2026 8:01:00 PM, 1/14/2026 1:01:00 AM, 16.6984996795654
1/13/2026 8:02:00 PM, 1/14/2026 1:02:00 AM, 15.4322032928467
1/13/2026 8:03:00 PM, 1/14/2026 1:03:00 AM, 14.7481269836426
1/13/2026 8:04:00 PM, 1/14/2026 1:04:00 AM, 14.7901697158813
1/13/2026 8:05:00 PM, 1/14/2026 1:05:00 AM, 16.334358215332
1/13/2026 8:06:00 PM, 1/14/2026 1:06:00 AM, 17.6198654174805
1/13/2026 8:07:00 PM, 1/14/2026 1:07:00 AM, 16.9713230133057
1/13/2026 8:08:00 PM, 1/14/2026 1:08:00 AM, 17.880744934082
1/13/2026 8:09:00 PM, 1/14/2026 1:09:00 AM, 17.4523601531982
1/13/2026 8:10:00 PM, 1/14/2026 1:10:00 AM, 17.1225395202637
1/13/2026 8:11:00 PM, 1/14/2026 1:11:00 AM, 17.2438049316406
1/13/2026 8:12:00 PM, 1/14/2026 1:12:00 AM, 17.2438049316406
1/13/2026 8:13:00 PM, 1/14/2026 1:13:00 AM, 16.8786945343018
1/13/2026 8:14:00 PM, 1/14/2026 1:14:00 AM, 16.5736331939697
1/13/2026 8:15:00 PM, 1/14/2026 1:15:00 AM, 16.3000621795654
1/13/2026 8:16:00 PM, 1/14/2026 1:16:00 AM, 17.4306640625
1/13/2026 8:17:00 PM, 1/14/2026 1:17:00 AM, 18.0682029724121
1/13/2026 8:18:00 PM, 1/14/2026 1:18:00 AM, 17.93337059021
1/13/2026 8:19:00 PM, 1/14/2026 1:19:00 AM, 18.2926368713379
1/13/2026 8:20:00 PM, 1/14/2026 1:20:00 AM, 18.3731880187988
1/13/2026 8:21:00 PM, 1/14/2026 1:21:00 AM, 18.1951541900635
1/13/2026 8:22:00 PM, 1/14/2026 1:22:00 AM, 18.2626075744629
1/13/2026 8:23:00 PM, 1/14/2026 1:23:00 AM, 17.9543609619141
1/13/2026 8:24:00 PM, 1/14/2026 1:24:00 AM, 18.3067779541016
1/13/2026 8:25:00 PM, 1/14/2026 1:25:00 AM, 18.6009998321533
1/13/2026 8:26:00 PM, 1/14/2026 1:26:00 AM, 18.0691928863525
1/13/2026 8:27:00 PM, 1/14/2026 1:27:00 AM, 18.596773147583
1/13/2026 8:28:00 PM, 1/14/2026 1:28:00 AM, 17.8201580047607
1/13/2026 8:29:00 PM, 1/14/2026 1:29:00 AM, 16.6143589019775
1/13/2026 8:30:00 PM, 1/14/2026 1:30:00 AM, 17.6697254180908
1/13/2026 8:31:00 PM, 1/14/2026 1:31:00 AM, 18.0644817352295
1/13/2026 8:32:00 PM, 1/14/2026 1:32:00 AM, 18.3690814971924
1/13/2026 8:33:00 PM, 1/14/2026 1:33:00 AM, 18.1825103759766
1/13/2026 8:34:00 PM, 1/14/2026 1:34:00 AM, 17.358341217041
1/13/2026 8:35:00 PM, 1/14/2026 1:35:00 AM, 16.6226482391357
1/13/2026 8:36:00 PM, 1/14/2026 1:36:00 AM, 17.3292713165283
1/13/2026 8:37:00 PM, 1/14/2026 1:37:00 AM, 17.8761806488037
1/13/2026 8:38:00 PM, 1/14/2026 1:38:00 AM, 22.9405975341797
1/13/2026 8:39:00 PM, 1/14/2026 1:39:00 AM, 19.7510108947754
1/13/2026 8:40:00 PM, 1/14/2026 1:40:00 AM, 19.3769149780273
1/13/2026 8:41:00 PM, 1/14/2026 1:41:00 AM, 20.8582572937012
1/13/2026 8:42:00 PM, 1/14/2026 1:42:00 AM, 21.4778327941895
1/13/2026 8:43:00 PM, 1/14/2026 1:43:00 AM, 21.1547813415527
1/13/2026 8:44:00 PM, 1/14/2026 1:44:00 AM, 21.8708686828613
1/13/2026 8:45:00 PM, 1/14/2026 1:45:00 AM, 22.4844036102295
1/13/2026 8:46:00 PM, 1/14/2026 1:46:00 AM, 22.5597858428955
1/13/2026 8:47:00 PM, 1/14/2026 1:47:00 AM, 21.2173366546631
1/13/2026 8:48:00 PM, 1/14/2026 1:48:00 AM, 21.5086288452148
1/13/2026 8:49:00 PM, 1/14/2026 1:49:00 AM, 22.4594841003418
1/13/2026 8:50:00 PM, 1/14/2026 1:50:00 AM, 22.1350936889648
1/13/2026 8:51:00 PM, 1/14/2026 1:51:00 AM, 22.9561195373535
1/13/2026 8:52:00 PM, 1/14/2026 1:52:00 AM, 21.941312789917
1/13/2026 8:53:00 PM, 1/14/2026 1:53:00 AM, 21.2820358276367
1/13/2026 8:54:00 PM, 1/14/2026 1:54:00 AM, 20.9868335723877
1/13/2026 8:55:00 PM, 1/14/2026 1:55:00 AM, 21.2349033355713
1/13/2026 8:56:00 PM, 1/14/2026 1:56:00 AM, 20.4305591583252
1/13/2026 8:57:00 PM, 1/14/2026 1:57:00 AM, 18.9594326019287
1/13/2026 8:58:00 PM, 1/14/2026 1:58:00 AM, 21.5063762664795
1/13/2026 8:59:00 PM, 1/14/2026 1:59:00 AM, 21.9209175109863
1/13/2026 9:00:00 PM, 1/14/2026 2:00:00 AM, 19.9743328094482
1/13/2026 9:01:00 PM, 1/14/2026 2:01:00 AM, 17.2659816741943
1/13/2026 9:02:00 PM, 1/14/2026 2:02:00 AM, 17.4582653045654
1/13/2026 9:03:00 PM, 1/14/2026 2:03:00 AM, 17.0285339355469
1/13/2026 9:04:00 PM, 1/14/2026 2:04:00 AM, 18.1326675415039
1/13/2026 9:05:00 PM, 1/14/2026 2:05:00 AM, 18.0835399627686
1/13/2026 9:06:00 PM, 1/14/2026 2:06:00 AM, 18.358283996582
1/13/2026 9:07:00 PM, 1/14/2026 2:07:00 AM, 19.1765384674072
1/13/2026 9:08:00 PM, 1/14/2026 2:08:00 AM, 20.3720607757568
1/13/2026 9:09:00 PM, 1/14/2026 2:09:00 AM, 21.721284866333
1/13/2026 9:10:00 PM, 1/14/2026 2:10:00 AM, 21.4931297302246
1/13/2026 9:11:00 PM, 1/14/2026 2:11:00 AM, 19.4600372314453
1/13/2026 9:12:00 PM, 1/14/2026 2:12:00 AM, 17.4787139892578
1/13/2026 9:13:00 PM, 1/14/2026 2:13:00 AM, 17.4787139892578
1/13/2026 9:14:00 PM, 1/14/2026 2:14:00 AM, 16.8468856811523
1/13/2026 9:15:00 PM, 1/14/2026 2:15:00 AM, 17.5372295379639
1/13/2026 9:16:00 PM, 1/14/2026 2:16:00 AM, 15.7959461212158
1/13/2026 9:17:00 PM, 1/14/2026 2:17:00 AM, 16.0442790985107
1/13/2026 9:18:00 PM, 1/14/2026 2:18:00 AM, 17.0047378540039
1/13/2026 9:19:00 PM, 1/14/2026 2:19:00 AM, 15.7334928512573
1/13/2026 9:20:00 PM, 1/14/2026 2:20:00 AM, 17.5655288696289
1/13/2026 9:21:00 PM, 1/14/2026 2:21:00 AM, 17.816650390625
1/13/2026 9:22:00 PM, 1/14/2026 2:22:00 AM, 18.2953224182129
1/13/2026 9:23:00 PM, 1/14/2026 2:23:00 AM, 18.6290264129639
1/13/2026 9:24:00 PM, 1/14/2026 2:24:00 AM, 18.669641494751
1/13/2026 9:25:00 PM, 1/14/2026 2:25:00 AM, 19.6801700592041
1/13/2026 9:26:00 PM, 1/14/2026 2:26:00 AM, 19.4205760955811
1/13/2026 9:27:00 PM, 1/14/2026 2:27:00 AM, 19.3425674438477
1/13/2026 9:28:00 PM, 1/14/2026 2:28:00 AM, 19.9130458831787
1/13/2026 9:29:00 PM, 1/14/2026 2:29:00 AM, 19.9733905792236
1/13/2026 9:30:00 PM, 1/14/2026 2:30:00 AM, 21.0488433837891
1/13/2026 9:31:00 PM, 1/14/2026 2:31:00 AM, 19.3134670257568
1/13/2026 9:32:00 PM, 1/14/2026 2:32:00 AM, 19.5141410827637
1/13/2026 9:33:00 PM, 1/14/2026 2:33:00 AM, 22.5962352752686
1/13/2026 9:34:00 PM, 1/14/2026 2:34:00 AM, 21.017183303833
1/13/2026 9:35:00 PM, 1/14/2026 2:35:00 AM, 22.117094039917
1/13/2026 9:36:00 PM, 1/14/2026 2:36:00 AM, 22.472972869873
1/13/2026 9:37:00 PM, 1/14/2026 2:37:00 AM, 22.6763534545898
1/13/2026 9:38:00 PM, 1/14/2026 2:38:00 AM, 22.2226867675781
1/13/2026 9:39:00 PM, 1/14/2026 2:39:00 AM, 23.2917232513428
1/13/2026 9:40:00 PM, 1/14/2026 2:40:00 AM, 21.1224937438965
1/13/2026 9:41:00 PM, 1/14/2026 2:41:00 AM, 23.7414131164551
1/13/2026 9:42:00 PM, 1/14/2026 2:42:00 AM, 25.0460300445557
1/13/2026 9:43:00 PM, 1/14/2026 2:43:00 AM, 24.9115371704102
1/13/2026 9:44:00 PM, 1/14/2026 2:44:00 AM, 23.4014987945557
1/13/2026 9:45:00 PM, 1/14/2026 2:45:00 AM, 21.6002216339111
1/13/2026 9:46:00 PM, 1/14/2026 2:46:00 AM, 21.2504482269287
1/13/2026 9:47:00 PM, 1/14/2026 2:47:00 AM, 20.8782653808594
1/13/2026 9:48:00 PM, 1/14/2026 2:48:00 AM, 20.9633102416992
1/13/2026 9:49:00 PM, 1/14/2026 2:49:00 AM, 22.6593074798584
1/13/2026 9:50:00 PM, 1/14/2026 2:50:00 AM, 22.5940074920654
1/13/2026 9:51:00 PM, 1/14/2026 2:51:00 AM, 22.7148952484131
1/13/2026 9:52:00 PM, 1/14/2026 2:52:00 AM, 19.7585506439209
1/13/2026 9:53:00 PM, 1/14/2026 2:53:00 AM, 20.2008800506592
1/13/2026 9:54:00 PM, 1/14/2026 2:54:00 AM, 21.2346992492676
1/13/2026 9:55:00 PM, 1/14/2026 2:55:00 AM, 21.3932590484619
1/13/2026 9:56:00 PM, 1/14/2026 2:56:00 AM, 21.7427558898926
1/13/2026 9:57:00 PM, 1/14/2026 2:57:00 AM, 22.1446933746338
1/13/2026 9:58:00 PM, 1/14/2026 2:58:00 AM, 22.9571723937988
1/13/2026 9:59:00 PM, 1/14/2026 2:59:00 AM, 23.0606422424316
1/13/2026 10:00:00 PM, 1/14/2026 3:00:00 AM, 22.7694797515869
1/13/2026 10:01:00 PM, 1/14/2026 3:01:00 AM, 22.2046070098877
1/13/2026 10:02:00 PM, 1/14/2026 3:02:00 AM, 22.5267848968506
1/13/2026 10:03:00 PM, 1/14/2026 3:03:00 AM, 22.8592662811279
1/13/2026 10:04:00 PM, 1/14/2026 3:04:00 AM, 23.6007499694824
1/13/2026 10:05:00 PM, 1/14/2026 3:05:00 AM, 23.1526165008545
1/13/2026 10:06:00 PM, 1/14/2026 3:06:00 AM, 23.3799476623535
1/13/2026 10:07:00 PM, 1/14/2026 3:07:00 AM, 23.555290222168
1/13/2026 10:08:00 PM, 1/14/2026 3:08:00 AM, 22.6302738189697
1/13/2026 10:09:00 PM, 1/14/2026 3:09:00 AM, 22.6124458312988
1/13/2026 10:10:00 PM, 1/14/2026 3:10:00 AM, 23.1271839141846
1/13/2026 10:11:00 PM, 1/14/2026 3:11:00 AM, 23.6793918609619
1/13/2026 10:12:00 PM, 1/14/2026 3:12:00 AM, 23.2792530059814
1/13/2026 10:13:00 PM, 1/14/2026 3:13:00 AM, 22.7287540435791
1/13/2026 10:14:00 PM, 1/14/2026 3:14:00 AM, 22.7287540435791
1/13/2026 10:15:00 PM, 1/14/2026 3:15:00 AM, 23.5484657287598
1/13/2026 10:16:00 PM, 1/14/2026 3:16:00 AM, 24.3166332244873
1/13/2026 10:17:00 PM, 1/14/2026 3:17:00 AM, 22.0656452178955
1/13/2026 10:18:00 PM, 1/14/2026 3:18:00 AM, 19.2909183502197
1/13/2026 10:19:00 PM, 1/14/2026 3:19:00 AM, 19.0140590667725
1/13/2026 10:20:00 PM, 1/14/2026 3:20:00 AM, 20.4947395324707
1/13/2026 10:21:00 PM, 1/14/2026 3:21:00 AM, 19.5299606323242
1/13/2026 10:22:00 PM, 1/14/2026 3:22:00 AM, 19.1081256866455
1/13/2026 10:23:00 PM, 1/14/2026 3:23:00 AM, 19.6703205108643
1/13/2026 10:24:00 PM, 1/14/2026 3:24:00 AM, 18.3926429748535
1/13/2026 10:25:00 PM, 1/14/2026 3:25:00 AM, 17.1953258514404
1/13/2026 10:26:00 PM, 1/14/2026 3:26:00 AM, 17.4403896331787
1/13/2026 10:27:00 PM, 1/14/2026 3:27:00 AM, 17.636682510376
1/13/2026 10:28:00 PM, 1/14/2026 3:28:00 AM, 17.9357891082764
1/13/2026 10:29:00 PM, 1/14/2026 3:29:00 AM, 17.9625587463379
1/13/2026 10:30:00 PM, 1/14/2026 3:30:00 AM, 16.2804203033447
1/13/2026 10:31:00 PM, 1/14/2026 3:31:00 AM, 14.4707794189453
1/13/2026 10:32:00 PM, 1/14/2026 3:32:00 AM, 15.4033002853394
1/13/2026 10:33:00 PM, 1/14/2026 3:33:00 AM, 16.0224781036377
1/13/2026 10:34:00 PM, 1/14/2026 3:34:00 AM, 17.2565536499023
1/13/2026 10:35:00 PM, 1/14/2026 3:35:00 AM, 16.3874378204346
1/13/2026 10:36:00 PM, 1/14/2026 3:36:00 AM, 15.887806892395
1/13/2026 10:37:00 PM, 1/14/2026 3:37:00 AM, 15.2985410690308
1/13/2026 10:38:00 PM, 1/14/2026 3:38:00 AM, 16.5476036071777
1/13/2026 10:39:00 PM, 1/14/2026 3:39:00 AM, 17.8185729980469
1/13/2026 10:40:00 PM, 1/14/2026 3:40:00 AM, 16.9745292663574
1/13/2026 10:41:00 PM, 1/14/2026 3:41:00 AM, 17.6291770935059
1/13/2026 10:42:00 PM, 1/14/2026 3:42:00 AM, 18.3767833709717
1/13/2026 10:43:00 PM, 1/14/2026 3:43:00 AM, 18.9814014434814
1/13/2026 10:44:00 PM, 1/14/2026 3:44:00 AM, 17.3410224914551
1/13/2026 10:45:00 PM, 1/14/2026 3:45:00 AM, 17.5645275115967
1/13/2026 10:46:00 PM, 1/14/2026 3:46:00 AM, 18.3644371032715
1/13/2026 10:47:00 PM, 1/14/2026 3:47:00 AM, 18.569751739502
1/13/2026 10:48:00 PM, 1/14/2026 3:48:00 AM, 17.2445240020752
1/13/2026 10:49:00 PM, 1/14/2026 3:49:00 AM, 17.5055828094482
1/13/2026 10:50:00 PM, 1/14/2026 3:50:00 AM, 18.9117279052734
1/13/2026 10:51:00 PM, 1/14/2026 3:51:00 AM, 18.0071182250977
1/13/2026 10:52:00 PM, 1/14/2026 3:52:00 AM, 17.5845794677734
1/13/2026 10:53:00 PM, 1/14/2026 3:53:00 AM, 16.5130825042725
1/13/2026 10:54:00 PM, 1/14/2026 3:54:00 AM, 17.587984085083
1/13/2026 10:55:00 PM, 1/14/2026 3:55:00 AM, 18.524715423584
1/13/2026 10:56:00 PM, 1/14/2026 3:56:00 AM, 18.9601383209229
1/13/2026 10:57:00 PM, 1/14/2026 3:57:00 AM, 19.1189117431641
1/13/2026 10:58:00 PM, 1/14/2026 3:58:00 AM, 17.3693675994873
1/13/2026 10:59:00 PM, 1/14/2026 3:59:00 AM, 16.2201805114746
1/13/2026 11:00:00 PM, 1/14/2026 4:00:00 AM, 16.6430416107178
1/13/2026 11:01:00 PM, 1/14/2026 4:01:00 AM, 17.0448818206787
1/13/2026 11:02:00 PM, 1/14/2026 4:02:00 AM, 17.6663875579834
1/13/2026 11:03:00 PM, 1/14/2026 4:03:00 AM, 17.4695205688477
1/13/2026 11:04:00 PM, 1/14/2026 4:04:00 AM, 16.9956035614014
1/13/2026 11:05:00 PM, 1/14/2026 4:05:00 AM, 16.3057746887207
1/13/2026 11:06:00 PM, 1/14/2026 4:06:00 AM, 15.9149951934814
1/13/2026 11:07:00 PM, 1/14/2026 4:07:00 AM, 16.5361442565918
1/13/2026 11:08:00 PM, 1/14/2026 4:08:00 AM, 16.5460205078125
1/13/2026 11:09:00 PM, 1/14/2026 4:09:00 AM, 15.1599941253662
1/13/2026 11:10:00 PM, 1/14/2026 4:10:00 AM, 16.5739402770996
1/13/2026 11:11:00 PM, 1/14/2026 4:11:00 AM, 17.3964099884033
1/13/2026 11:12:00 PM, 1/14/2026 4:12:00 AM, 17.3165035247803
1/13/2026 11:13:00 PM, 1/14/2026 4:13:00 AM, 18.0869255065918
1/13/2026 11:14:00 PM, 1/14/2026 4:14:00 AM, 18.2061405181885
1/13/2026 11:15:00 PM, 1/14/2026 4:15:00 AM, 18.2061405181885
1/13/2026 11:16:00 PM, 1/14/2026 4:16:00 AM, 17.7438278198242
1/13/2026 11:17:00 PM, 1/14/2026 4:17:00 AM, 16.8481769561768
1/13/2026 11:18:00 PM, 1/14/2026 4:18:00 AM, 16.9724655151367
1/13/2026 11:19:00 PM, 1/14/2026 4:19:00 AM, 17.6157722473145
1/13/2026 11:20:00 PM, 1/14/2026 4:20:00 AM, 18.1962413787842
1/13/2026 11:21:00 PM, 1/14/2026 4:21:00 AM, 19.2303771972656
1/13/2026 11:22:00 PM, 1/14/2026 4:22:00 AM, 18.7686195373535
1/13/2026 11:23:00 PM, 1/14/2026 4:23:00 AM, 18.9305763244629
1/13/2026 11:24:00 PM, 1/14/2026 4:24:00 AM, 18.6901664733887
1/13/2026 11:25:00 PM, 1/14/2026 4:25:00 AM, 19.3356666564941
1/13/2026 11:26:00 PM, 1/14/2026 4:26:00 AM, 19.3540115356445
1/13/2026 11:27:00 PM, 1/14/2026 4:27:00 AM, 19.2487564086914
1/13/2026 11:28:00 PM, 1/14/2026 4:28:00 AM, 19.6599006652832
1/13/2026 11:29:00 PM, 1/14/2026 4:29:00 AM, 19.0638675689697
1/13/2026 11:30:00 PM, 1/14/2026 4:30:00 AM, 18.1618881225586
1/13/2026 11:31:00 PM, 1/14/2026 4:31:00 AM, 18.0125961303711
1/13/2026 11:32:00 PM, 1/14/2026 4:32:00 AM, 17.0748767852783
1/13/2026 11:33:00 PM, 1/14/2026 4:33:00 AM, 17.1246910095215
1/13/2026 11:34:00 PM, 1/14/2026 4:34:00 AM, 17.8416957855225
1/13/2026 11:35:00 PM, 1/14/2026 4:35:00 AM, 18.4565296173096
1/13/2026 11:36:00 PM, 1/14/2026 4:36:00 AM, 18.8058605194092
1/13/2026 11:37:00 PM, 1/14/2026 4:37:00 AM, 18.9737300872803
1/13/2026 11:38:00 PM, 1/14/2026 4:38:00 AM, 18.3110542297363
1/13/2026 11:39:00 PM, 1/14/2026 4:39:00 AM, 17.1944465637207
1/13/2026 11:40:00 PM, 1/14/2026 4:40:00 AM, 14.7960577011108
1/13/2026 11:41:00 PM, 1/14/2026 4:41:00 AM, 13.6591949462891
1/13/2026 11:42:00 PM, 1/14/2026 4:42:00 AM, 13.981538772583
1/13/2026 11:43:00 PM, 1/14/2026 4:43:00 AM, 13.3106880187988
1/13/2026 11:44:00 PM, 1/14/2026 4:44:00 AM, 12.3194856643677
1/13/2026 11:45:00 PM, 1/14/2026 4:45:00 AM, 12.8538017272949
1/13/2026 11:46:00 PM, 1/14/2026 4:46:00 AM, 15.0035696029663
1/13/2026 11:47:00 PM, 1/14/2026 4:47:00 AM, 15.9893856048584
1/13/2026 11:48:00 PM, 1/14/2026 4:48:00 AM, 16.1208877563477
1/13/2026 11:49:00 PM, 1/14/2026 4:49:00 AM, 16.3222332000732
1/13/2026 11:50:00 PM, 1/14/2026 4:50:00 AM, 16.2492179870605
1/13/2026 11:51:00 PM, 1/14/2026 4:51:00 AM, 17.0572719573975
1/13/2026 11:52:00 PM, 1/14/2026 4:52:00 AM, 16.5247802734375
1/13/2026 11:53:00 PM, 1/14/2026 4:53:00 AM, 17.1092662811279
1/13/2026 11:54:00 PM, 1/14/2026 4:54:00 AM, 16.6114978790283
1/13/2026 11:55:00 PM, 1/14/2026 4:55:00 AM, 17.3332977294922
1/13/2026 11:56:00 PM, 1/14/2026 4:56:00 AM, 17.3700485229492
1/13/2026 11:57:00 PM, 1/14/2026 4:57:00 AM, 16.5960884094238
1/13/2026 11:58:00 PM, 1/14/2026 4:58:00 AM, 15.674783706665
1/13/2026 11:59:00 PM, 1/14/2026 4:59:00 AM, 16.110502243042
1/14/2026 12:00:00 AM, 1/14/2026 5:00:00 AM, 16.601936340332
1/14/2026 12:01:00 AM, 1/14/2026 5:01:00 AM, 16.6775207519531
1/14/2026 12:02:00 AM, 1/14/2026 5:02:00 AM, 17.0612125396729
1/14/2026 12:03:00 AM, 1/14/2026 5:03:00 AM, 18.0449104309082
1/14/2026 12:04:00 AM, 1/14/2026 5:04:00 AM, 17.4710655212402
1/14/2026 12:05:00 AM, 1/14/2026 5:05:00 AM, 17.0814361572266
1/14/2026 12:06:00 AM, 1/14/2026 5:06:00 AM, 17.9769630432129
1/14/2026 12:07:00 AM, 1/14/2026 5:07:00 AM, 18.8183288574219
1/14/2026 12:08:00 AM, 1/14/2026 5:08:00 AM, 20.7815818786621
1/14/2026 12:09:00 AM, 1/14/2026 5:09:00 AM, 20.4125881195068
1/14/2026 12:10:00 AM, 1/14/2026 5:10:00 AM, 18.925313949585
1/14/2026 12:11:00 AM, 1/14/2026 5:11:00 AM, 18.8309211730957
1/14/2026 12:12:00 AM, 1/14/2026 5:12:00 AM, 16.8692321777344
1/14/2026 12:13:00 AM, 1/14/2026 5:13:00 AM, 14.1513767242432
1/14/2026 12:14:00 AM, 1/14/2026 5:14:00 AM, 13.2028779983521
1/14/2026 12:15:00 AM, 1/14/2026 5:15:00 AM, 12.5432434082031
1/14/2026 12:16:00 AM, 1/14/2026 5:16:00 AM, 12.5432434082031
1/14/2026 12:17:00 AM, 1/14/2026 5:17:00 AM, 12.6791477203369
1/14/2026 12:18:00 AM, 1/14/2026 5:18:00 AM, 13.6905689239502
1/14/2026 12:19:00 AM, 1/14/2026 5:19:00 AM, 14.0675525665283
1/14/2026 12:20:00 AM, 1/14/2026 5:20:00 AM, 13.9486846923828
1/14/2026 12:21:00 AM, 1/14/2026 5:21:00 AM, 14.0630292892456
1/14/2026 12:22:00 AM, 1/14/2026 5:22:00 AM, 14.4775791168213
1/14/2026 12:23:00 AM, 1/14/2026 5:23:00 AM, 13.1838026046753
1/14/2026 12:24:00 AM, 1/14/2026 5:24:00 AM, 13.6029720306396
1/14/2026 12:25:00 AM, 1/14/2026 5:25:00 AM, 13.3454074859619
1/14/2026 12:26:00 AM, 1/14/2026 5:26:00 AM, 13.3666372299194
1/14/2026 12:27:00 AM, 1/14/2026 5:27:00 AM, 13.0077800750732
1/14/2026 12:28:00 AM, 1/14/2026 5:28:00 AM, 13.3616218566895
1/14/2026 12:29:00 AM, 1/14/2026 5:29:00 AM, 13.6006774902344
1/14/2026 12:30:00 AM, 1/14/2026 5:30:00 AM, 13.9196166992187
1/14/2026 12:31:00 AM, 1/14/2026 5:31:00 AM, 13.983003616333
1/14/2026 12:32:00 AM, 1/14/2026 5:32:00 AM, 12.9280643463135
1/14/2026 12:33:00 AM, 1/14/2026 5:33:00 AM, 13.8795003890991
1/14/2026 12:34:00 AM, 1/14/2026 5:34:00 AM, 16.0481796264648
1/14/2026 12:35:00 AM, 1/14/2026 5:35:00 AM, 15.5785751342773
1/14/2026 12:36:00 AM, 1/14/2026 5:36:00 AM, 15.0959386825562
1/14/2026 12:37:00 AM, 1/14/2026 5:37:00 AM, 14.8063564300537
1/14/2026 12:38:00 AM, 1/14/2026 5:38:00 AM, 13.356538772583
1/14/2026 12:39:00 AM, 1/14/2026 5:39:00 AM, 13.4750461578369
1/14/2026 12:40:00 AM, 1/14/2026 5:40:00 AM, 13.6427698135376
1/14/2026 12:41:00 AM, 1/14/2026 5:41:00 AM, 12.9401054382324
1/14/2026 12:42:00 AM, 1/14/2026 5:42:00 AM, 13.1093320846558
1/14/2026 12:43:00 AM, 1/14/2026 5:43:00 AM, 12.2731981277466
1/14/2026 12:44:00 AM, 1/14/2026 5:44:00 AM, 13.0444717407227
1/14/2026 12:45:00 AM, 1/14/2026 5:45:00 AM, 11.9238424301147
1/14/2026 12:46:00 AM, 1/14/2026 5:46:00 AM, 13.2830123901367
1/14/2026 12:47:00 AM, 1/14/2026 5:47:00 AM, 14.109824180603
1/14/2026 12:48:00 AM, 1/14/2026 5:48:00 AM, 13.8820123672485
1/14/2026 12:49:00 AM, 1/14/2026 5:49:00 AM, 13.521294593811
1/14/2026 12:50:00 AM, 1/14/2026 5:50:00 AM, 14.0598077774048
1/14/2026 12:51:00 AM, 1/14/2026 5:51:00 AM, 13.6047496795654
1/14/2026 12:52:00 AM, 1/14/2026 5:52:00 AM, 13.555588722229
1/14/2026 12:53:00 AM, 1/14/2026 5:53:00 AM, 15.2168235778809
1/14/2026 12:54:00 AM, 1/14/2026 5:54:00 AM, 13.1115169525146
1/14/2026 12:55:00 AM, 1/14/2026 5:55:00 AM, 11.9082803726196
1/14/2026 12:56:00 AM, 1/14/2026 5:56:00 AM, 13.6112241744995
1/14/2026 12:57:00 AM, 1/14/2026 5:57:00 AM, 13.6465749740601
1/14/2026 12:58:00 AM, 1/14/2026 5:58:00 AM, 13.0046072006226
1/14/2026 12:59:00 AM, 1/14/2026 5:59:00 AM, 14.1719980239868
1/14/2026 1:00:00 AM, 1/14/2026 6:00:00 AM, 13.6690683364868
1/14/2026 1:01:00 AM, 1/14/2026 6:01:00 AM, 14.239559173584
1/14/2026 1:02:00 AM, 1/14/2026 6:02:00 AM, 14.3223819732666
1/14/2026 1:03:00 AM, 1/14/2026 6:03:00 AM, 13.3560390472412
1/14/2026 1:04:00 AM, 1/14/2026 6:04:00 AM, 13.5464458465576
1/14/2026 1:05:00 AM, 1/14/2026 6:05:00 AM, 13.7704029083252
1/14/2026 1:06:00 AM, 1/14/2026 6:06:00 AM, 15.0304393768311
1/14/2026 1:07:00 AM, 1/14/2026 6:07:00 AM, 16.6785621643066
1/14/2026 1:08:00 AM, 1/14/2026 6:08:00 AM, 15.8258457183838
1/14/2026 1:09:00 AM, 1/14/2026 6:09:00 AM, 15.8478050231934
1/14/2026 1:10:00 AM, 1/14/2026 6:10:00 AM, 15.6041402816772
1/14/2026 1:11:00 AM, 1/14/2026 6:11:00 AM, 13.6623830795288
1/14/2026 1:12:00 AM, 1/14/2026 6:12:00 AM, 14.7236595153809
1/14/2026 1:13:00 AM, 1/14/2026 6:13:00 AM, 15.4240121841431
1/14/2026 1:14:00 AM, 1/14/2026 6:14:00 AM, 15.8375997543335
1/14/2026 1:15:00 AM, 1/14/2026 6:15:00 AM, 15.4620418548584
1/14/2026 1:16:00 AM, 1/14/2026 6:16:00 AM, 15.0880889892578
1/14/2026 1:17:00 AM, 1/14/2026 6:17:00 AM, 15.0880889892578
1/14/2026 1:18:00 AM, 1/14/2026 6:18:00 AM, 15.0880889892578
1/14/2026 1:19:00 AM, 1/14/2026 6:19:00 AM, 14.7357244491577
1/14/2026 1:20:00 AM, 1/14/2026 6:20:00 AM, 15.1855506896973
1/14/2026 1:21:00 AM, 1/14/2026 6:21:00 AM, 15.6328191757202
1/14/2026 1:22:00 AM, 1/14/2026 6:22:00 AM, 16.6754779815674
1/14/2026 1:23:00 AM, 1/14/2026 6:23:00 AM, 17.5561847686768
1/14/2026 1:24:00 AM, 1/14/2026 6:24:00 AM, 18.113109588623
1/14/2026 1:25:00 AM, 1/14/2026 6:25:00 AM, 17.7483596801758
1/14/2026 1:26:00 AM, 1/14/2026 6:26:00 AM, 18.6423244476318
1/14/2026 1:27:00 AM, 1/14/2026 6:27:00 AM, 18.4809684753418
1/14/2026 1:28:00 AM, 1/14/2026 6:28:00 AM, 18.4992084503174
1/14/2026 1:29:00 AM, 1/14/2026 6:29:00 AM, 18.5415802001953
1/14/2026 1:30:00 AM, 1/14/2026 6:30:00 AM, 19.0044860839844
1/14/2026 1:31:00 AM, 1/14/2026 6:31:00 AM, 19.3033256530762
1/14/2026 1:32:00 AM, 1/14/2026 6:32:00 AM, 19.3981246948242
1/14/2026 1:33:00 AM, 1/14/2026 6:33:00 AM, 19.2304878234863
1/14/2026 1:34:00 AM, 1/14/2026 6:34:00 AM, 19.3465118408203
1/14/2026 1:35:00 AM, 1/14/2026 6:35:00 AM, 19.3302249908447
1/14/2026 1:36:00 AM, 1/14/2026 6:36:00 AM, 19.7756576538086
1/14/2026 1:37:00 AM, 1/14/2026 6:37:00 AM, 17.5806713104248
1/14/2026 1:38:00 AM, 1/14/2026 6:38:00 AM, 18.4905700683594
1/14/2026 1:39:00 AM, 1/14/2026 6:39:00 AM, 16.614278793335
1/14/2026 1:40:00 AM, 1/14/2026 6:40:00 AM, 17.2491817474365
1/14/2026 1:41:00 AM, 1/14/2026 6:41:00 AM, 17.1239452362061
1/14/2026 1:42:00 AM, 1/14/2026 6:42:00 AM, 17.4036121368408
1/14/2026 1:43:00 AM, 1/14/2026 6:43:00 AM, 18.0202026367187
1/14/2026 1:44:00 AM, 1/14/2026 6:44:00 AM, 17.8719654083252
1/14/2026 1:45:00 AM, 1/14/2026 6:45:00 AM, 17.6297874450684
1/14/2026 1:46:00 AM, 1/14/2026 6:46:00 AM, 17.6960067749023
1/14/2026 1:47:00 AM, 1/14/2026 6:47:00 AM, 17.6436061859131
1/14/2026 1:48:00 AM, 1/14/2026 6:48:00 AM, 17.8750705718994
1/14/2026 1:49:00 AM, 1/14/2026 6:49:00 AM, 18.9198513031006
1/14/2026 1:50:00 AM, 1/14/2026 6:50:00 AM, 18.8586978912354
1/14/2026 1:51:00 AM, 1/14/2026 6:51:00 AM, 19.4739646911621
1/14/2026 1:52:00 AM, 1/14/2026 6:52:00 AM, 20.2294731140137
1/14/2026 1:53:00 AM, 1/14/2026 6:53:00 AM, 19.6588020324707
1/14/2026 1:54:00 AM, 1/14/2026 6:54:00 AM, 19.9980449676514
1/14/2026 1:55:00 AM, 1/14/2026 6:55:00 AM, 20.4297657012939
1/14/2026 1:56:00 AM, 1/14/2026 6:56:00 AM, 19.7502841949463
1/14/2026 1:57:00 AM, 1/14/2026 6:57:00 AM, 19.1331157684326
1/14/2026 1:58:00 AM, 1/14/2026 6:58:00 AM, 19.5164985656738
1/14/2026 1:59:00 AM, 1/14/2026 6:59:00 AM, 19.3042011260986
1/14/2026 2:00:00 AM, 1/14/2026 7:00:00 AM, 19.9124622344971
1/14/2026 2:01:00 AM, 1/14/2026 7:01:00 AM, 20.2668113708496
1/14/2026 2:02:00 AM, 1/14/2026 7:02:00 AM, 19.8933620452881
1/14/2026 2:03:00 AM, 1/14/2026 7:03:00 AM, 19.0043392181396
1/14/2026 2:04:00 AM, 1/14/2026 7:04:00 AM, 19.078540802002
1/14/2026 2:05:00 AM, 1/14/2026 7:05:00 AM, 18.6509456634521
1/14/2026 2:06:00 AM, 1/14/2026 7:06:00 AM, 18.3972358703613
1/14/2026 2:07:00 AM, 1/14/2026 7:07:00 AM, 18.3514213562012
1/14/2026 2:08:00 AM, 1/14/2026 7:08:00 AM, 19.5287303924561
1/14/2026 2:09:00 AM, 1/14/2026 7:09:00 AM, 19.5874099731445
1/14/2026 2:10:00 AM, 1/14/2026 7:10:00 AM, 19.8510646820068
1/14/2026 2:11:00 AM, 1/14/2026 7:11:00 AM, 19.8366355895996
1/14/2026 2:12:00 AM, 1/14/2026 7:12:00 AM, 20.0073471069336
1/14/2026 2:13:00 AM, 1/14/2026 7:13:00 AM, 20.0796813964844
1/14/2026 2:14:00 AM, 1/14/2026 7:14:00 AM, 20.5751247406006
1/14/2026 2:15:00 AM, 1/14/2026 7:15:00 AM, 20.6310062408447
1/14/2026 2:16:00 AM, 1/14/2026 7:16:00 AM, 22.0056667327881
1/14/2026 2:17:00 AM, 1/14/2026 7:17:00 AM, 22.054271697998
1/14/2026 2:18:00 AM, 1/14/2026 7:18:00 AM, 22.054271697998
1/14/2026 2:19:00 AM, 1/14/2026 7:19:00 AM, 22.054271697998
1/14/2026 2:20:00 AM, 1/14/2026 7:20:00 AM, 22.5844116210938
1/14/2026 2:21:00 AM, 1/14/2026 7:21:00 AM, 22.2930278778076
1/14/2026 2:22:00 AM, 1/14/2026 7:22:00 AM, 22.2829818725586
1/14/2026 2:23:00 AM, 1/14/2026 7:23:00 AM, 22.9157085418701
1/14/2026 2:24:00 AM, 1/14/2026 7:24:00 AM, 23.2248992919922
1/14/2026 2:25:00 AM, 1/14/2026 7:25:00 AM, 22.7228031158447
1/14/2026 2:26:00 AM, 1/14/2026 7:26:00 AM, 22.6769752502441
1/14/2026 2:27:00 AM, 1/14/2026 7:27:00 AM, 22.8693027496338
1/14/2026 2:28:00 AM, 1/14/2026 7:28:00 AM, 23.3345947265625
1/14/2026 2:29:00 AM, 1/14/2026 7:29:00 AM, 23.9096832275391
1/14/2026 2:30:00 AM, 1/14/2026 7:30:00 AM, 24.0953178405762
1/14/2026 2:31:00 AM, 1/14/2026 7:31:00 AM, 24.0189876556396
1/14/2026 2:32:00 AM, 1/14/2026 7:32:00 AM, 23.2167510986328
1/14/2026 2:33:00 AM, 1/14/2026 7:33:00 AM, 23.1073303222656
1/14/2026 2:34:00 AM, 1/14/2026 7:34:00 AM, 23.7704277038574
1/14/2026 2:35:00 AM, 1/14/2026 7:35:00 AM, 23.0103740692139
1/14/2026 2:36:00 AM, 1/14/2026 7:36:00 AM, 23.1870174407959
1/14/2026 2:37:00 AM, 1/14/2026 7:37:00 AM, 24.1556549072266
1/14/2026 2:38:00 AM, 1/14/2026 7:38:00 AM, 23.0862007141113
1/14/2026 2:39:00 AM, 1/14/2026 7:39:00 AM, 24.596134185791
1/14/2026 2:40:00 AM, 1/14/2026 7:40:00 AM, 24.0747451782227
1/14/2026 2:41:00 AM, 1/14/2026 7:41:00 AM, 25.2895164489746
1/14/2026 2:42:00 AM, 1/14/2026 7:42:00 AM, 24.4613418579102
1/14/2026 2:43:00 AM, 1/14/2026 7:43:00 AM, 23.0476913452148
1/14/2026 2:44:00 AM, 1/14/2026 7:44:00 AM, 23.2982597351074
1/14/2026 2:45:00 AM, 1/14/2026 7:45:00 AM, 24.16623878479
1/14/2026 2:46:00 AM, 1/14/2026 7:46:00 AM, 24.263557434082
1/14/2026 2:47:00 AM, 1/14/2026 7:47:00 AM, 24.3227767944336
1/14/2026 2:48:00 AM, 1/14/2026 7:48:00 AM, 24.2405395507813
1/14/2026 2:49:00 AM, 1/14/2026 7:49:00 AM, 24.0742721557617
1/14/2026 2:50:00 AM, 1/14/2026 7:50:00 AM, 24.101957321167
1/14/2026 2:51:00 AM, 1/14/2026 7:51:00 AM, 24.2562026977539
1/14/2026 2:52:00 AM, 1/14/2026 7:52:00 AM, 24.4326095581055
1/14/2026 2:53:00 AM, 1/14/2026 7:53:00 AM, 23.9099464416504
1/14/2026 2:54:00 AM, 1/14/2026 7:54:00 AM, 24.2688446044922
1/14/2026 2:55:00 AM, 1/14/2026 7:55:00 AM, 23.998722076416
1/14/2026 2:56:00 AM, 1/14/2026 7:56:00 AM, 23.1057395935059
1/14/2026 2:57:00 AM, 1/14/2026 7:57:00 AM, 24.1235122680664
1/14/2026 2:58:00 AM, 1/14/2026 7:58:00 AM, 24.3740787506104
1/14/2026 2:59:00 AM, 1/14/2026 7:59:00 AM, 24.4649982452393
1/14/2026 3:00:00 AM, 1/14/2026 8:00:00 AM, 24.8623676300049
1/14/2026 3:01:00 AM, 1/14/2026 8:01:00 AM, 24.6284351348877
1/14/2026 3:02:00 AM, 1/14/2026 8:02:00 AM, 24.4710807800293
1/14/2026 3:03:00 AM, 1/14/2026 8:03:00 AM, 24.8725147247314
1/14/2026 3:04:00 AM, 1/14/2026 8:04:00 AM, 25.0653781890869
1/14/2026 3:05:00 AM, 1/14/2026 8:05:00 AM, 25.2909240722656
1/14/2026 3:06:00 AM, 1/14/2026 8:06:00 AM, 24.6855239868164
1/14/2026 3:07:00 AM, 1/14/2026 8:07:00 AM, 24.5438632965088
1/14/2026 3:08:00 AM, 1/14/2026 8:08:00 AM, 25.1511402130127
1/14/2026 3:09:00 AM, 1/14/2026 8:09:00 AM, 25.5217189788818
1/14/2026 3:10:00 AM, 1/14/2026 8:10:00 AM, 26.1590385437012
1/14/2026 3:11:00 AM, 1/14/2026 8:11:00 AM, 26.2338371276855
1/14/2026 3:12:00 AM, 1/14/2026 8:12:00 AM, 26.8788566589355
1/14/2026 3:13:00 AM, 1/14/2026 8:13:00 AM, 26.8596286773682
1/14/2026 3:14:00 AM, 1/14/2026 8:14:00 AM, 26.2957286834717
1/14/2026 3:15:00 AM, 1/14/2026 8:15:00 AM, 26.5893726348877
1/14/2026 3:16:00 AM, 1/14/2026 8:16:00 AM, 26.8104457855225
1/14/2026 3:17:00 AM, 1/14/2026 8:17:00 AM, 26.69508934021
1/14/2026 3:18:00 AM, 1/14/2026 8:18:00 AM, 26.8246517181396
1/14/2026 3:19:00 AM, 1/14/2026 8:19:00 AM, 26.861364364624
1/14/2026 3:20:00 AM, 1/14/2026 8:20:00 AM, 26.861364364624
1/14/2026 3:21:00 AM, 1/14/2026 8:21:00 AM, 27.4259338378906
1/14/2026 3:22:00 AM, 1/14/2026 8:22:00 AM, 26.903923034668
1/14/2026 3:23:00 AM, 1/14/2026 8:23:00 AM, 26.1521301269531
1/14/2026 3:24:00 AM, 1/14/2026 8:24:00 AM, 26.8183479309082
1/14/2026 3:25:00 AM, 1/14/2026 8:25:00 AM, 26.806022644043
1/14/2026 3:26:00 AM, 1/14/2026 8:26:00 AM, 26.556173324585
1/14/2026 3:27:00 AM, 1/14/2026 8:27:00 AM, 27.2993125915527
1/14/2026 3:28:00 AM, 1/14/2026 8:28:00 AM, 27.9605960845947
1/14/2026 3:29:00 AM, 1/14/2026 8:29:00 AM, 27.5787658691406
1/14/2026 3:30:00 AM, 1/14/2026 8:30:00 AM, 26.7902717590332
1/14/2026 3:31:00 AM, 1/14/2026 8:31:00 AM, 26.0199317932129
1/14/2026 3:32:00 AM, 1/14/2026 8:32:00 AM, 26.6173362731934
1/14/2026 3:33:00 AM, 1/14/2026 8:33:00 AM, 26.2112712860107
1/14/2026 3:34:00 AM, 1/14/2026 8:34:00 AM, 26.3634376525879
1/14/2026 3:35:00 AM, 1/14/2026 8:35:00 AM, 26.70920753479
1/14/2026 3:36:00 AM, 1/14/2026 8:36:00 AM, 27.1987228393555
1/14/2026 3:37:00 AM, 1/14/2026 8:37:00 AM, 26.3756923675537
1/14/2026 3:38:00 AM, 1/14/2026 8:38:00 AM, 25.5266914367676
1/14/2026 3:39:00 AM, 1/14/2026 8:39:00 AM, 25.107364654541
1/14/2026 3:40:00 AM, 1/14/2026 8:40:00 AM, 25.2833614349365
1/14/2026 3:41:00 AM, 1/14/2026 8:41:00 AM, 24.7769947052002
1/14/2026 3:42:00 AM, 1/14/2026 8:42:00 AM, 24.6040439605713
1/14/2026 3:43:00 AM, 1/14/2026 8:43:00 AM, 25.2126941680908
1/14/2026 3:44:00 AM, 1/14/2026 8:44:00 AM, 25.3609027862549
1/14/2026 3:45:00 AM, 1/14/2026 8:45:00 AM, 24.5924491882324
1/14/2026 3:46:00 AM, 1/14/2026 8:46:00 AM, 23.4344367980957
1/14/2026 3:47:00 AM, 1/14/2026 8:47:00 AM, 23.1038074493408
1/14/2026 3:48:00 AM, 1/14/2026 8:48:00 AM, 23.9669094085693
1/14/2026 3:49:00 AM, 1/14/2026 8:49:00 AM, 24.0551929473877
1/14/2026 3:50:00 AM, 1/14/2026 8:50:00 AM, 23.2581748962402
1/14/2026 3:51:00 AM, 1/14/2026 8:51:00 AM, 23.2554931640625
1/14/2026 3:52:00 AM, 1/14/2026 8:52:00 AM, 23.5051574707031
1/14/2026 3:53:00 AM, 1/14/2026 8:53:00 AM, 23.6808834075928
1/14/2026 3:54:00 AM, 1/14/2026 8:54:00 AM, 23.2269763946533
1/14/2026 3:55:00 AM, 1/14/2026 8:55:00 AM, 23.7597122192383
1/14/2026 3:56:00 AM, 1/14/2026 8:56:00 AM, 22.6127338409424
1/14/2026 3:57:00 AM, 1/14/2026 8:57:00 AM, 21.8705081939697
1/14/2026 3:58:00 AM, 1/14/2026 8:58:00 AM, 22.0048675537109
1/14/2026 3:59:00 AM, 1/14/2026 8:59:00 AM, 22.3973941802979
1/14/2026 4:00:00 AM, 1/14/2026 9:00:00 AM, 22.0438461303711
1/14/2026 4:01:00 AM, 1/14/2026 9:01:00 AM, 22.5621814727783
1/14/2026 4:02:00 AM, 1/14/2026 9:02:00 AM, 23.4883995056152
1/14/2026 4:03:00 AM, 1/14/2026 9:03:00 AM, 23.3808860778809
1/14/2026 4:04:00 AM, 1/14/2026 9:04:00 AM, 23.2354297637939
1/14/2026 4:05:00 AM, 1/14/2026 9:05:00 AM, 22.52614402771
1/14/2026 4:06:00 AM, 1/14/2026 9:06:00 AM, 22.3679695129395
1/14/2026 4:07:00 AM, 1/14/2026 9:07:00 AM, 22.7897186279297
1/14/2026 4:08:00 AM, 1/14/2026 9:08:00 AM, 22.5552310943604
1/14/2026 4:09:00 AM, 1/14/2026 9:09:00 AM, 22.3788604736328
1/14/2026 4:10:00 AM, 1/14/2026 9:10:00 AM, 23.0805225372314
1/14/2026 4:11:00 AM, 1/14/2026 9:11:00 AM, 27.3649482727051
1/14/2026 4:12:00 AM, 1/14/2026 9:12:00 AM, 29.6365013122559
1/14/2026 4:13:00 AM, 1/14/2026 9:13:00 AM, 30.9913902282715
1/14/2026 4:14:00 AM, 1/14/2026 9:14:00 AM, 29.8096694946289
1/14/2026 4:15:00 AM, 1/14/2026 9:15:00 AM, 30.0375652313232
1/14/2026 4:16:00 AM, 1/14/2026 9:16:00 AM, 29.7474670410156
1/14/2026 4:17:00 AM, 1/14/2026 9:17:00 AM, 29.5557174682617
1/14/2026 4:18:00 AM, 1/14/2026 9:18:00 AM, 29.6102161407471
1/14/2026 4:19:00 AM, 1/14/2026 9:19:00 AM, 29.8616886138916
1/14/2026 4:20:00 AM, 1/14/2026 9:20:00 AM, 29.6842346191406
1/14/2026 4:21:00 AM, 1/14/2026 9:21:00 AM, 29.6842346191406
1/14/2026 4:22:00 AM, 1/14/2026 9:22:00 AM, 27.8541660308838
1/14/2026 4:23:00 AM, 1/14/2026 9:23:00 AM, 28.2030200958252
1/14/2026 4:24:00 AM, 1/14/2026 9:24:00 AM, 28.3749008178711
1/14/2026 4:25:00 AM, 1/14/2026 9:25:00 AM, 27.7913608551025
1/14/2026 4:26:00 AM, 1/14/2026 9:26:00 AM, 27.898063659668
1/14/2026 4:27:00 AM, 1/14/2026 9:27:00 AM, 27.441370010376
1/14/2026 4:28:00 AM, 1/14/2026 9:28:00 AM, 27.2593231201172
1/14/2026 4:29:00 AM, 1/14/2026 9:29:00 AM, 25.9396209716797
1/14/2026 4:30:00 AM, 1/14/2026 9:30:00 AM, 25.4710426330566
1/14/2026 4:31:00 AM, 1/14/2026 9:31:00 AM, 25.7400321960449
1/14/2026 4:32:00 AM, 1/14/2026 9:32:00 AM, 25.5265979766846
1/14/2026 4:33:00 AM, 1/14/2026 9:33:00 AM, 25.6349773406982
1/14/2026 4:34:00 AM, 1/14/2026 9:34:00 AM, 26.1274566650391
1/14/2026 4:35:00 AM, 1/14/2026 9:35:00 AM, 25.8811454772949
1/14/2026 4:36:00 AM, 1/14/2026 9:36:00 AM, 26.0198574066162
1/14/2026 4:37:00 AM, 1/14/2026 9:37:00 AM, 25.0529174804688
1/14/2026 4:38:00 AM, 1/14/2026 9:38:00 AM, 23.8354377746582
1/14/2026 4:39:00 AM, 1/14/2026 9:39:00 AM, 24.5163288116455
1/14/2026 4:40:00 AM, 1/14/2026 9:40:00 AM, 23.6849327087402
1/14/2026 4:41:00 AM, 1/14/2026 9:41:00 AM, 25.1030941009521
1/14/2026 4:42:00 AM, 1/14/2026 9:42:00 AM, 25.1290874481201
1/14/2026 4:43:00 AM, 1/14/2026 9:43:00 AM, 25.7860851287842
1/14/2026 4:44:00 AM, 1/14/2026 9:44:00 AM, 24.6903457641602
1/14/2026 4:45:00 AM, 1/14/2026 9:45:00 AM, 24.8133773803711
1/14/2026 4:46:00 AM, 1/14/2026 9:46:00 AM, 25.1426200866699
1/14/2026 4:47:00 AM, 1/14/2026 9:47:00 AM, 25.1424026489258
1/14/2026 4:48:00 AM, 1/14/2026 9:48:00 AM, 24.4903221130371
1/14/2026 4:49:00 AM, 1/14/2026 9:49:00 AM, 24.3075923919678
1/14/2026 4:50:00 AM, 1/14/2026 9:50:00 AM, 25.0358085632324
1/14/2026 4:51:00 AM, 1/14/2026 9:51:00 AM, 25.7562389373779
1/14/2026 4:52:00 AM, 1/14/2026 9:52:00 AM, 25.2365550994873
1/14/2026 4:53:00 AM, 1/14/2026 9:53:00 AM, 25.3976593017578
1/14/2026 4:54:00 AM, 1/14/2026 9:54:00 AM, 25.564582824707
1/14/2026 4:55:00 AM, 1/14/2026 9:55:00 AM, 25.4079303741455
1/14/2026 4:56:00 AM, 1/14/2026 9:56:00 AM, 24.863733291626
1/14/2026 4:57:00 AM, 1/14/2026 9:57:00 AM, 25.432300567627
1/14/2026 4:58:00 AM, 1/14/2026 9:58:00 AM, 24.616771697998
1/14/2026 4:59:00 AM, 1/14/2026 9:59:00 AM, 26.0420227050781
1/14/2026 5:00:00 AM, 1/14/2026 10:00:00 AM, 26.2802677154541
1/14/2026 5:01:00 AM, 1/14/2026 10:01:00 AM, 26.4283618927002
1/14/2026 5:02:00 AM, 1/14/2026 10:02:00 AM, 26.6447505950928
1/14/2026 5:03:00 AM, 1/14/2026 10:03:00 AM, 27.6981220245361
1/14/2026 5:04:00 AM, 1/14/2026 10:04:00 AM, 28.3801422119141
1/14/2026 5:05:00 AM, 1/14/2026 10:05:00 AM, 28.3148956298828
1/14/2026 5:06:00 AM, 1/14/2026 10:06:00 AM, 27.8819713592529
1/14/2026 5:07:00 AM, 1/14/2026 10:07:00 AM, 27.8356075286865
1/14/2026 5:08:00 AM, 1/14/2026 10:08:00 AM, 28.3080730438232
1/14/2026 5:09:00 AM, 1/14/2026 10:09:00 AM, 29.0280666351318
1/14/2026 5:10:00 AM, 1/14/2026 10:10:00 AM, 28.9487533569336
1/14/2026 5:11:00 AM, 1/14/2026 10:11:00 AM, 29.8102016448975
1/14/2026 5:12:00 AM, 1/14/2026 10:12:00 AM, 30.4746589660645
1/14/2026 5:13:00 AM, 1/14/2026 10:13:00 AM, 30.5470237731934
1/14/2026 5:14:00 AM, 1/14/2026 10:14:00 AM, 30.9651641845703
1/14/2026 5:15:00 AM, 1/14/2026 10:15:00 AM, 30.4636039733887
1/14/2026 5:16:00 AM, 1/14/2026 10:16:00 AM, 31.1167278289795
1/14/2026 5:17:00 AM, 1/14/2026 10:17:00 AM, 31.2788906097412
1/14/2026 5:18:00 AM, 1/14/2026 10:18:00 AM, 31.3488292694092
1/14/2026 5:19:00 AM, 1/14/2026 10:19:00 AM, 30.8787479400635
1/14/2026 5:20:00 AM, 1/14/2026 10:20:00 AM, 30.0909271240234
1/14/2026 5:21:00 AM, 1/14/2026 10:21:00 AM, 30.0244312286377
1/14/2026 5:22:00 AM, 1/14/2026 10:22:00 AM, 30.0244312286377
1/14/2026 5:23:00 AM, 1/14/2026 10:23:00 AM, 30.21457862854
1/14/2026 5:24:00 AM, 1/14/2026 10:24:00 AM, 30.8725242614746
1/14/2026 5:25:00 AM, 1/14/2026 10:25:00 AM, 31.949089050293
1/14/2026 5:26:00 AM, 1/14/2026 10:26:00 AM, 32.6042060852051
1/14/2026 5:27:00 AM, 1/14/2026 10:27:00 AM, 33.0966262817383
1/14/2026 5:28:00 AM, 1/14/2026 10:28:00 AM, 31.580472946167
1/14/2026 5:29:00 AM, 1/14/2026 10:29:00 AM, 31.9024066925049
1/14/2026 5:30:00 AM, 1/14/2026 10:30:00 AM, 31.7212810516357
1/14/2026 5:31:00 AM, 1/14/2026 10:31:00 AM, 31.7222900390625
1/14/2026 5:32:00 AM, 1/14/2026 10:32:00 AM, 31.7511215209961
1/14/2026 5:33:00 AM, 1/14/2026 10:33:00 AM, 31.3708801269531
1/14/2026 5:34:00 AM, 1/14/2026 10:34:00 AM, 32.0024185180664
1/14/2026 5:35:00 AM, 1/14/2026 10:35:00 AM, 32.0251007080078
1/14/2026 5:36:00 AM, 1/14/2026 10:36:00 AM, 31.6261081695557
1/14/2026 5:37:00 AM, 1/14/2026 10:37:00 AM, 30.8872814178467
1/14/2026 5:38:00 AM, 1/14/2026 10:38:00 AM, 30.3525161743164
1/14/2026 5:39:00 AM, 1/14/2026 10:39:00 AM, 30.2080783843994
1/14/2026 5:40:00 AM, 1/14/2026 10:40:00 AM, 30.4211349487305
1/14/2026 5:41:00 AM, 1/14/2026 10:41:00 AM, 30.5419654846191
1/14/2026 5:42:00 AM, 1/14/2026 10:42:00 AM, 31.3313312530518
1/14/2026 5:43:00 AM, 1/14/2026 10:43:00 AM, 31.5111484527588
1/14/2026 5:44:00 AM, 1/14/2026 10:44:00 AM, 31.0641937255859
1/14/2026 5:45:00 AM, 1/14/2026 10:45:00 AM, 31.5148010253906
1/14/2026 5:46:00 AM, 1/14/2026 10:46:00 AM, 31.2205505371094
1/14/2026 5:47:00 AM, 1/14/2026 10:47:00 AM, 31.0226516723633
1/14/2026 5:48:00 AM, 1/14/2026 10:48:00 AM, 31.3553867340088
1/14/2026 5:49:00 AM, 1/14/2026 10:49:00 AM, 31.3515682220459
1/14/2026 5:50:00 AM, 1/14/2026 10:50:00 AM, 31.3857345581055
1/14/2026 5:51:00 AM, 1/14/2026 10:51:00 AM, 31.8569564819336
1/14/2026 5:52:00 AM, 1/14/2026 10:52:00 AM, 31.8041343688965
1/14/2026 5:53:00 AM, 1/14/2026 10:53:00 AM, 32.6725273132324
1/14/2026 5:54:00 AM, 1/14/2026 10:54:00 AM, 32.7050170898438
1/14/2026 5:55:00 AM, 1/14/2026 10:55:00 AM, 32.7432746887207
1/14/2026 5:56:00 AM, 1/14/2026 10:56:00 AM, 32.7698173522949
1/14/2026 5:57:00 AM, 1/14/2026 10:57:00 AM, 32.6765747070312
1/14/2026 5:58:00 AM, 1/14/2026 10:58:00 AM, 32.3347282409668
1/14/2026 5:59:00 AM, 1/14/2026 10:59:00 AM, 32.0156211853027
1/14/2026 6:00:00 AM, 1/14/2026 11:00:00 AM, 32.882625579834
1/14/2026 6:01:00 AM, 1/14/2026 11:01:00 AM, 33.5485458374023
1/14/2026 6:02:00 AM, 1/14/2026 11:02:00 AM, 33.5252418518066
1/14/2026 6:03:00 AM, 1/14/2026 11:03:00 AM, 32.5542602539062
1/14/2026 6:04:00 AM, 1/14/2026 11:04:00 AM, 31.7890777587891
1/14/2026 6:05:00 AM, 1/14/2026 11:05:00 AM, 32.3347930908203
1/14/2026 6:06:00 AM, 1/14/2026 11:06:00 AM, 33.1397743225098
1/14/2026 6:07:00 AM, 1/14/2026 11:07:00 AM, 33.7971801757812
1/14/2026 6:08:00 AM, 1/14/2026 11:08:00 AM, 34.9655609130859
1/14/2026 6:09:00 AM, 1/14/2026 11:09:00 AM, 34.5710105895996
1/14/2026 6:10:00 AM, 1/14/2026 11:10:00 AM, 34.9117126464844
1/14/2026 6:11:00 AM, 1/14/2026 11:11:00 AM, 35.5037307739258
1/14/2026 6:12:00 AM, 1/14/2026 11:12:00 AM, 35.7124710083008
1/14/2026 6:13:00 AM, 1/14/2026 11:13:00 AM, 35.7835807800293
1/14/2026 6:14:00 AM, 1/14/2026 11:14:00 AM, 35.7531967163086
1/14/2026 6:15:00 AM, 1/14/2026 11:15:00 AM, 35.321159362793
1/14/2026 6:16:00 AM, 1/14/2026 11:16:00 AM, 35.2458648681641
1/14/2026 6:17:00 AM, 1/14/2026 11:17:00 AM, 35.9529304504395
1/14/2026 6:18:00 AM, 1/14/2026 11:18:00 AM, 35.1557159423828
1/14/2026 6:19:00 AM, 1/14/2026 11:19:00 AM, 35.2997283935547
1/14/2026 6:20:00 AM, 1/14/2026 11:20:00 AM, 35.0019493103027
1/14/2026 6:21:00 AM, 1/14/2026 11:21:00 AM, 35.2874717712402
1/14/2026 6:22:00 AM, 1/14/2026 11:22:00 AM, 34.0566940307617
1/14/2026 6:23:00 AM, 1/14/2026 11:23:00 AM, 34.0566940307617
1/14/2026 6:24:00 AM, 1/14/2026 11:24:00 AM, 33.9182281494141
1/14/2026 6:25:00 AM, 1/14/2026 11:25:00 AM, 35.004337310791
1/14/2026 6:26:00 AM, 1/14/2026 11:26:00 AM, 34.9241790771484
1/14/2026 6:27:00 AM, 1/14/2026 11:27:00 AM, 34.7708549499512
1/14/2026 6:28:00 AM, 1/14/2026 11:28:00 AM, 34.4828338623047
1/14/2026 6:29:00 AM, 1/14/2026 11:29:00 AM, 32.5148315429688
1/14/2026 6:30:00 AM, 1/14/2026 11:30:00 AM, 31.9814605712891
1/14/2026 6:31:00 AM, 1/14/2026 11:31:00 AM, 33.1083297729492
1/14/2026 6:32:00 AM, 1/14/2026 11:32:00 AM, 33.3340301513672
1/14/2026 6:33:00 AM, 1/14/2026 11:33:00 AM, 33.9846954345703
1/14/2026 6:34:00 AM, 1/14/2026 11:34:00 AM, 34.571346282959
1/14/2026 6:35:00 AM, 1/14/2026 11:35:00 AM, 34.4320106506348
1/14/2026 6:36:00 AM, 1/14/2026 11:36:00 AM, 33.325023651123
1/14/2026 6:37:00 AM, 1/14/2026 11:37:00 AM, 32.8935241699219
1/14/2026 6:38:00 AM, 1/14/2026 11:38:00 AM, 32.1436920166016
1/14/2026 6:39:00 AM, 1/14/2026 11:39:00 AM, 32.7086524963379
1/14/2026 6:40:00 AM, 1/14/2026 11:40:00 AM, 33.669506072998
1/14/2026 6:41:00 AM, 1/14/2026 11:41:00 AM, 34.7778282165527
1/14/2026 6:42:00 AM, 1/14/2026 11:42:00 AM, 35.0243225097656
1/14/2026 6:43:00 AM, 1/14/2026 11:43:00 AM, 34.310619354248
1/14/2026 6:44:00 AM, 1/14/2026 11:44:00 AM, 34.8791236877441
1/14/2026 6:45:00 AM, 1/14/2026 11:45:00 AM, 35.7904052734375
1/14/2026 6:46:00 AM, 1/14/2026 11:46:00 AM, 37.0656242370605
1/14/2026 6:47:00 AM, 1/14/2026 11:47:00 AM, 36.3397941589355
1/14/2026 6:48:00 AM, 1/14/2026 11:48:00 AM, 35.5758781433105
1/14/2026 6:49:00 AM, 1/14/2026 11:49:00 AM, 33.5016937255859
1/14/2026 6:50:00 AM, 1/14/2026 11:50:00 AM, 33.081127166748
1/14/2026 6:51:00 AM, 1/14/2026 11:51:00 AM, 32.399787902832
1/14/2026 6:52:00 AM, 1/14/2026 11:52:00 AM, 33.4280624389648
1/14/2026 6:53:00 AM, 1/14/2026 11:53:00 AM, 33.1377754211426
1/14/2026 6:54:00 AM, 1/14/2026 11:54:00 AM, 32.3742065429688
1/14/2026 6:55:00 AM, 1/14/2026 11:55:00 AM, 33.1405639648438
1/14/2026 6:56:00 AM, 1/14/2026 11:56:00 AM, 31.7247848510742
1/14/2026 6:57:00 AM, 1/14/2026 11:57:00 AM, 31.6782875061035
1/14/2026 6:58:00 AM, 1/14/2026 11:58:00 AM, 30.6231517791748
1/14/2026 6:59:00 AM, 1/14/2026 11:59:00 AM, 30.0255146026611
1/14/2026 7:00:00 AM, 1/14/2026 12:00:00 PM, 30.4051322937012
1/14/2026 7:01:00 AM, 1/14/2026 12:01:00 PM, 30.5594158172607
1/14/2026 7:02:00 AM, 1/14/2026 12:02:00 PM, 30.7176113128662
1/14/2026 7:03:00 AM, 1/14/2026 12:03:00 PM, 31.8282470703125
1/14/2026 7:04:00 AM, 1/14/2026 12:04:00 PM, 32.3832359313965
1/14/2026 7:05:00 AM, 1/14/2026 12:05:00 PM, 32.5909385681152
1/14/2026 7:06:00 AM, 1/14/2026 12:06:00 PM, 33.558162689209
1/14/2026 7:07:00 AM, 1/14/2026 12:07:00 PM, 32.8845024108887
1/14/2026 7:08:00 AM, 1/14/2026 12:08:00 PM, 32.0973129272461
1/14/2026 7:09:00 AM, 1/14/2026 12:09:00 PM, 33.6061935424805
1/14/2026 7:10:00 AM, 1/14/2026 12:10:00 PM, 34.171028137207
1/14/2026 7:11:00 AM, 1/14/2026 12:11:00 PM, 33.5384979248047
1/14/2026 7:12:00 AM, 1/14/2026 12:12:00 PM, 31.7503604888916
1/14/2026 7:13:00 AM, 1/14/2026 12:13:00 PM, 32.5494728088379
1/14/2026 7:14:00 AM, 1/14/2026 12:14:00 PM, 33.1070938110352
1/14/2026 7:15:00 AM, 1/14/2026 12:15:00 PM, 32.2332305908203
1/14/2026 7:16:00 AM, 1/14/2026 12:16:00 PM, 33.2771530151367
1/14/2026 7:17:00 AM, 1/14/2026 12:17:00 PM, 33.6989822387695
1/14/2026 7:18:00 AM, 1/14/2026 12:18:00 PM, 33.6450576782227
1/14/2026 7:19:00 AM, 1/14/2026 12:19:00 PM, 34.1000556945801
1/14/2026 7:20:00 AM, 1/14/2026 12:20:00 PM, 34.0630989074707
1/14/2026 7:21:00 AM, 1/14/2026 12:21:00 PM, 33.4754486083984
1/14/2026 7:22:00 AM, 1/14/2026 12:22:00 PM, 33.3398590087891
1/14/2026 7:23:00 AM, 1/14/2026 12:23:00 PM, 33.878288269043
1/14/2026 7:24:00 AM, 1/14/2026 12:24:00 PM, 33.878288269043
1/14/2026 7:25:00 AM, 1/14/2026 12:25:00 PM, 34.4314384460449
1/14/2026 7:26:00 AM, 1/14/2026 12:26:00 PM, 34.0643844604492
1/14/2026 7:27:00 AM, 1/14/2026 12:27:00 PM, 35.3722724914551
1/14/2026 7:28:00 AM, 1/14/2026 12:28:00 PM, 34.6619453430176
1/14/2026 7:29:00 AM, 1/14/2026 12:29:00 PM, 34.1498794555664
1/14/2026 7:30:00 AM, 1/14/2026 12:30:00 PM, 32.2526588439941
1/14/2026 7:31:00 AM, 1/14/2026 12:31:00 PM, 33.2868614196777
1/14/2026 7:32:00 AM, 1/14/2026 12:32:00 PM, 33.9420547485352
1/14/2026 7:33:00 AM, 1/14/2026 12:33:00 PM, 32.9467849731445
1/14/2026 7:34:00 AM, 1/14/2026 12:34:00 PM, 32.8938255310059
1/14/2026 7:35:00 AM, 1/14/2026 12:35:00 PM, 33.398811340332
1/14/2026 7:36:00 AM, 1/14/2026 12:36:00 PM, 33.3671073913574
1/14/2026 7:37:00 AM, 1/14/2026 12:37:00 PM, 33.9253387451172
1/14/2026 7:38:00 AM, 1/14/2026 12:38:00 PM, 32.8860549926758
1/14/2026 7:39:00 AM, 1/14/2026 12:39:00 PM, 32.1739654541016
1/14/2026 7:40:00 AM, 1/14/2026 12:40:00 PM, 32.7992668151855
1/14/2026 7:41:00 AM, 1/14/2026 12:41:00 PM, 32.9261856079102
1/14/2026 7:42:00 AM, 1/14/2026 12:42:00 PM, 32.2649574279785
1/14/2026 7:43:00 AM, 1/14/2026 12:43:00 PM, 32.5101051330566
1/14/2026 7:44:00 AM, 1/14/2026 12:44:00 PM, 32.5775260925293
1/14/2026 7:45:00 AM, 1/14/2026 12:45:00 PM, 31.3723697662354
1/14/2026 7:46:00 AM, 1/14/2026 12:46:00 PM, 31.2299308776855
1/14/2026 7:47:00 AM, 1/14/2026 12:47:00 PM, 30.4717350006104
1/14/2026 7:48:00 AM, 1/14/2026 12:48:00 PM, 30.8069725036621
1/14/2026 7:49:00 AM, 1/14/2026 12:49:00 PM, 30.9911594390869
1/14/2026 7:50:00 AM, 1/14/2026 12:50:00 PM, 30.742259979248
1/14/2026 7:51:00 AM, 1/14/2026 12:51:00 PM, 31.3933486938477
1/14/2026 7:52:00 AM, 1/14/2026 12:52:00 PM, 31.5052299499512
1/14/2026 7:53:00 AM, 1/14/2026 12:53:00 PM, 30.8678874969482
1/14/2026 7:54:00 AM, 1/14/2026 12:54:00 PM, 32.0992050170898
1/14/2026 7:55:00 AM, 1/14/2026 12:55:00 PM, 31.7747402191162
1/14/2026 7:56:00 AM, 1/14/2026 12:56:00 PM, 31.7002563476563
1/14/2026 7:57:00 AM, 1/14/2026 12:57:00 PM, 30.7823066711426
1/14/2026 7:58:00 AM, 1/14/2026 12:58:00 PM, 30.2969245910645
1/14/2026 7:59:00 AM, 1/14/2026 12:59:00 PM, 28.6896095275879
1/14/2026 8:00:00 AM, 1/14/2026 1:00:00 PM, 28.3501644134521
1/14/2026 8:01:00 AM, 1/14/2026 1:01:00 PM, 28.8644771575928
1/14/2026 8:02:00 AM, 1/14/2026 1:02:00 PM, 30.0575141906738
1/14/2026 8:03:00 AM, 1/14/2026 1:03:00 PM, 29.5016326904297
1/14/2026 8:04:00 AM, 1/14/2026 1:04:00 PM, 28.6362266540527
1/14/2026 8:05:00 AM, 1/14/2026 1:05:00 PM, 27.7806549072266
1/14/2026 8:06:00 AM, 1/14/2026 1:06:00 PM, 28.8613166809082
1/14/2026 8:07:00 AM, 1/14/2026 1:07:00 PM, 29.6149139404297
1/14/2026 8:08:00 AM, 1/14/2026 1:08:00 PM, 30.586597442627
1/14/2026 8:09:00 AM, 1/14/2026 1:09:00 PM, 30.1242694854736
1/14/2026 8:10:00 AM, 1/14/2026 1:10:00 PM, 27.7644653320312
1/14/2026 8:11:00 AM, 1/14/2026 1:11:00 PM, 26.3036727905273
1/14/2026 8:12:00 AM, 1/14/2026 1:12:00 PM, 25.7983798980713
1/14/2026 8:13:00 AM, 1/14/2026 1:13:00 PM, 26.9447193145752
1/14/2026 8:14:00 AM, 1/14/2026 1:14:00 PM, 26.4103584289551
1/14/2026 8:15:00 AM, 1/14/2026 1:15:00 PM, 28.96653175354
1/14/2026 8:16:00 AM, 1/14/2026 1:16:00 PM, 30.2189598083496
1/14/2026 8:17:00 AM, 1/14/2026 1:17:00 PM, 30.9501190185547
1/14/2026 8:18:00 AM, 1/14/2026 1:18:00 PM, 30.6015663146973
1/14/2026 8:19:00 AM, 1/14/2026 1:19:00 PM, 30.3202114105225
1/14/2026 8:20:00 AM, 1/14/2026 1:20:00 PM, 30.4414348602295
1/14/2026 8:21:00 AM, 1/14/2026 1:21:00 PM, 30.3022785186768
1/14/2026 8:22:00 AM, 1/14/2026 1:22:00 PM, 31.3098697662354
1/14/2026 8:23:00 AM, 1/14/2026 1:23:00 PM, 31.7355842590332
1/14/2026 8:24:00 AM, 1/14/2026 1:24:00 PM, 31.8862953186035
1/14/2026 8:25:00 AM, 1/14/2026 1:25:00 PM, 31.8862953186035
1/14/2026 8:26:00 AM, 1/14/2026 1:26:00 PM, 31.9995231628418
1/14/2026 8:27:00 AM, 1/14/2026 1:27:00 PM, 31.13157081604
1/14/2026 8:28:00 AM, 1/14/2026 1:28:00 PM, 33.0278091430664
1/14/2026 8:29:00 AM, 1/14/2026 1:29:00 PM, 32.8481330871582
1/14/2026 8:30:00 AM, 1/14/2026 1:30:00 PM, 32.9619636535645
1/14/2026 8:31:00 AM, 1/14/2026 1:31:00 PM, 33.2249374389648
1/14/2026 8:32:00 AM, 1/14/2026 1:32:00 PM, 33.5646667480469
1/14/2026 8:33:00 AM, 1/14/2026 1:33:00 PM, 33.7059478759766
1/14/2026 8:34:00 AM, 1/14/2026 1:34:00 PM, 34.0051078796387
1/14/2026 8:35:00 AM, 1/14/2026 1:35:00 PM, 33.818187713623
1/14/2026 8:36:00 AM, 1/14/2026 1:36:00 PM, 34.6411018371582
1/14/2026 8:37:00 AM, 1/14/2026 1:37:00 PM, 33.6678771972656
1/14/2026 8:38:00 AM, 1/14/2026 1:38:00 PM, 34.4945449829102
1/14/2026 8:39:00 AM, 1/14/2026 1:39:00 PM, 34.6226654052734
1/14/2026 8:40:00 AM, 1/14/2026 1:40:00 PM, 34.3841667175293
1/14/2026 8:41:00 AM, 1/14/2026 1:41:00 PM, 34.843204498291
1/14/2026 8:42:00 AM, 1/14/2026 1:42:00 PM, 35.5059280395508
1/14/2026 8:43:00 AM, 1/14/2026 1:43:00 PM, 35.7146606445313
1/14/2026 8:44:00 AM, 1/14/2026 1:44:00 PM, 35.5760231018066
1/14/2026 8:45:00 AM, 1/14/2026 1:45:00 PM, 34.970874786377
1/14/2026 8:46:00 AM, 1/14/2026 1:46:00 PM, 34.5148582458496
1/14/2026 8:47:00 AM, 1/14/2026 1:47:00 PM, 33.8078422546387
1/14/2026 8:48:00 AM, 1/14/2026 1:48:00 PM, 35.1542854309082
1/14/2026 8:49:00 AM, 1/14/2026 1:49:00 PM, 35.113410949707
1/14/2026 8:50:00 AM, 1/14/2026 1:50:00 PM, 34.9690628051758
1/14/2026 8:51:00 AM, 1/14/2026 1:51:00 PM, 35.8166389465332
1/14/2026 8:52:00 AM, 1/14/2026 1:52:00 PM, 35.6358032226563
1/14/2026 8:53:00 AM, 1/14/2026 1:53:00 PM, 36.6019020080566
1/14/2026 8:54:00 AM, 1/14/2026 1:54:00 PM, 35.7957153320313
1/14/2026 8:55:00 AM, 1/14/2026 1:55:00 PM, 35.9880828857422
1/14/2026 8:56:00 AM, 1/14/2026 1:56:00 PM, 35.5105438232422
1/14/2026 8:57:00 AM, 1/14/2026 1:57:00 PM, 35.926139831543
1/14/2026 8:58:00 AM, 1/14/2026 1:58:00 PM, 35.679988861084
1/14/2026 8:59:00 AM, 1/14/2026 1:59:00 PM, 35.9326553344727
1/14/2026 9:00:00 AM, 1/14/2026 2:00:00 PM, 35.7208709716797
1/14/2026 9:01:00 AM, 1/14/2026 2:01:00 PM, 35.5131530761719
1/14/2026 9:02:00 AM, 1/14/2026 2:02:00 PM, 35.9847068786621
1/14/2026 9:03:00 AM, 1/14/2026 2:03:00 PM, 35.7226829528809
1/14/2026 9:04:00 AM, 1/14/2026 2:04:00 PM, 36.1097450256348
1/14/2026 9:05:00 AM, 1/14/2026 2:05:00 PM, 36.5706558227539
1/14/2026 9:06:00 AM, 1/14/2026 2:06:00 PM, 36.7493362426758
1/14/2026 9:07:00 AM, 1/14/2026 2:07:00 PM, 36.7108955383301
1/14/2026 9:08:00 AM, 1/14/2026 2:08:00 PM, 36.006275177002
1/14/2026 9:09:00 AM, 1/14/2026 2:09:00 PM, 36.018440246582
1/14/2026 9:10:00 AM, 1/14/2026 2:10:00 PM, 36.3435249328613
1/14/2026 9:11:00 AM, 1/14/2026 2:11:00 PM, 36.1368865966797
1/14/2026 9:12:00 AM, 1/14/2026 2:12:00 PM, 35.9193420410156
1/14/2026 9:13:00 AM, 1/14/2026 2:13:00 PM, 35.4001274108887
1/14/2026 9:14:00 AM, 1/14/2026 2:14:00 PM, 35.9026756286621
1/14/2026 9:15:00 AM, 1/14/2026 2:15:00 PM, 35.532398223877
1/14/2026 9:16:00 AM, 1/14/2026 2:16:00 PM, 34.9925231933594
1/14/2026 9:17:00 AM, 1/14/2026 2:17:00 PM, 34.2730331420898
1/14/2026 9:18:00 AM, 1/14/2026 2:18:00 PM, 34.6564636230469
1/14/2026 9:19:00 AM, 1/14/2026 2:19:00 PM, 34.766300201416
1/14/2026 9:20:00 AM, 1/14/2026 2:20:00 PM, 35.1898231506348
1/14/2026 9:21:00 AM, 1/14/2026 2:21:00 PM, 35.2374610900879
1/14/2026 9:22:00 AM, 1/14/2026 2:22:00 PM, 35.1390266418457
1/14/2026 9:23:00 AM, 1/14/2026 2:23:00 PM, 35.4752540588379
1/14/2026 9:24:00 AM, 1/14/2026 2:24:00 PM, 35.4620513916016
1/14/2026 9:25:00 AM, 1/14/2026 2:25:00 PM, 35.5068817138672
1/14/2026 9:26:00 AM, 1/14/2026 2:26:00 PM, 35.5068817138672
1/14/2026 9:27:00 AM, 1/14/2026 2:27:00 PM, 35.4960594177246
1/14/2026 9:28:00 AM, 1/14/2026 2:28:00 PM, 35.075325012207
1/14/2026 9:29:00 AM, 1/14/2026 2:29:00 PM, 35.1093482971191
1/14/2026 9:30:00 AM, 1/14/2026 2:30:00 PM, 35.0894050598145
1/14/2026 9:31:00 AM, 1/14/2026 2:31:00 PM, 35.2023277282715
1/14/2026 9:32:00 AM, 1/14/2026 2:32:00 PM, 34.7765274047852
1/14/2026 9:33:00 AM, 1/14/2026 2:33:00 PM, 34.5277976989746
1/14/2026 9:34:00 AM, 1/14/2026 2:34:00 PM, 34.0134658813477
1/14/2026 9:35:00 AM, 1/14/2026 2:35:00 PM, 33.8745040893555
1/14/2026 9:36:00 AM, 1/14/2026 2:36:00 PM, 33.7868728637695
1/14/2026 9:37:00 AM, 1/14/2026 2:37:00 PM, 34.0423469543457
1/14/2026 9:38:00 AM, 1/14/2026 2:38:00 PM, 33.6255111694336
1/14/2026 9:39:00 AM, 1/14/2026 2:39:00 PM, 33.1860160827637
1/14/2026 9:40:00 AM, 1/14/2026 2:40:00 PM, 31.0692691802979
1/14/2026 9:41:00 AM, 1/14/2026 2:41:00 PM, 28.2458992004395
1/14/2026 9:42:00 AM, 1/14/2026 2:42:00 PM, 28.2000408172607
1/14/2026 9:43:00 AM, 1/14/2026 2:43:00 PM, 28.3521709442139
1/14/2026 9:44:00 AM, 1/14/2026 2:44:00 PM, 28.8683586120605
1/14/2026 9:45:00 AM, 1/14/2026 2:45:00 PM, 27.9514789581299
1/14/2026 9:46:00 AM, 1/14/2026 2:46:00 PM, 27.0506591796875
1/14/2026 9:47:00 AM, 1/14/2026 2:47:00 PM, 26.7234439849854
1/14/2026 9:48:00 AM, 1/14/2026 2:48:00 PM, 26.3491687774658
1/14/2026 9:49:00 AM, 1/14/2026 2:49:00 PM, 26.560977935791
1/14/2026 9:50:00 AM, 1/14/2026 2:50:00 PM, 28.2030601501465
1/14/2026 9:51:00 AM, 1/14/2026 2:51:00 PM, 28.3399124145508
1/14/2026 9:52:00 AM, 1/14/2026 2:52:00 PM, 28.911190032959
1/14/2026 9:53:00 AM, 1/14/2026 2:53:00 PM, 28.7308826446533
1/14/2026 9:54:00 AM, 1/14/2026 2:54:00 PM, 29.6950511932373
1/14/2026 9:55:00 AM, 1/14/2026 2:55:00 PM, 29.3106727600098
1/14/2026 9:56:00 AM, 1/14/2026 2:56:00 PM, 29.0328426361084
1/14/2026 9:57:00 AM, 1/14/2026 2:57:00 PM, 29.2926139831543
1/14/2026 9:58:00 AM, 1/14/2026 2:58:00 PM, 29.2662868499756
1/14/2026 9:59:00 AM, 1/14/2026 2:59:00 PM, 29.5416412353516
1/14/2026 10:00:00 AM, 1/14/2026 3:00:00 PM, 29.8453598022461
1/14/2026 10:01:00 AM, 1/14/2026 3:01:00 PM, 29.5323314666748
1/14/2026 10:02:00 AM, 1/14/2026 3:02:00 PM, 30.3087501525879
1/14/2026 10:03:00 AM, 1/14/2026 3:03:00 PM, 30.0877265930176
1/14/2026 10:04:00 AM, 1/14/2026 3:04:00 PM, 29.7020263671875
1/14/2026 10:05:00 AM, 1/14/2026 3:05:00 PM, 30.1147441864014
1/14/2026 10:06:00 AM, 1/14/2026 3:06:00 PM, 29.2545795440674
1/14/2026 10:07:00 AM, 1/14/2026 3:07:00 PM, 29.6846008300781
1/14/2026 10:08:00 AM, 1/14/2026 3:08:00 PM, 29.3156032562256
1/14/2026 10:09:00 AM, 1/14/2026 3:09:00 PM, 29.1139678955078
1/14/2026 10:10:00 AM, 1/14/2026 3:10:00 PM, 29.5664234161377
1/14/2026 10:11:00 AM, 1/14/2026 3:11:00 PM, 29.7967147827148
1/14/2026 10:12:00 AM, 1/14/2026 3:12:00 PM, 30.0365390777588
1/14/2026 10:13:00 AM, 1/14/2026 3:13:00 PM, 30.2907485961914
1/14/2026 10:14:00 AM, 1/14/2026 3:14:00 PM, 30.6463718414307
1/14/2026 10:15:00 AM, 1/14/2026 3:15:00 PM, 31.0101661682129
1/14/2026 10:16:00 AM, 1/14/2026 3:16:00 PM, 31.2153472900391
1/14/2026 10:17:00 AM, 1/14/2026 3:17:00 PM, 31.0438175201416
1/14/2026 10:18:00 AM, 1/14/2026 3:18:00 PM, 30.0190238952637
1/14/2026 10:19:00 AM, 1/14/2026 3:19:00 PM, 30.4979820251465
1/14/2026 10:20:00 AM, 1/14/2026 3:20:00 PM, 30.1729946136475
1/14/2026 10:21:00 AM, 1/14/2026 3:21:00 PM, 30.2945289611816
1/14/2026 10:22:00 AM, 1/14/2026 3:22:00 PM, 29.0551948547363
1/14/2026 10:23:00 AM, 1/14/2026 3:23:00 PM, 29.1089134216309
1/14/2026 10:24:00 AM, 1/14/2026 3:24:00 PM, 30.3370876312256
1/14/2026 10:25:00 AM, 1/14/2026 3:25:00 PM, 31.1949615478516
1/14/2026 10:26:00 AM, 1/14/2026 3:26:00 PM, 31.9016094207764
1/14/2026 10:27:00 AM, 1/14/2026 3:27:00 PM, 31.9016094207764
1/14/2026 10:28:00 AM, 1/14/2026 3:28:00 PM, 31.9016094207764
1/14/2026 10:29:00 AM, 1/14/2026 3:29:00 PM, 31.6416893005371
1/14/2026 10:30:00 AM, 1/14/2026 3:30:00 PM, 31.8521022796631
1/14/2026 10:31:00 AM, 1/14/2026 3:31:00 PM, 32.051887512207
1/14/2026 10:32:00 AM, 1/14/2026 3:32:00 PM, 32.6069145202637
1/14/2026 10:33:00 AM, 1/14/2026 3:33:00 PM, 32.772331237793
1/14/2026 10:34:00 AM, 1/14/2026 3:34:00 PM, 33.3923568725586
1/14/2026 10:35:00 AM, 1/14/2026 3:35:00 PM, 33.706859588623
1/14/2026 10:36:00 AM, 1/14/2026 3:36:00 PM, 34.3412742614746
1/14/2026 10:37:00 AM, 1/14/2026 3:37:00 PM, 33.8408813476563
1/14/2026 10:38:00 AM, 1/14/2026 3:38:00 PM, 34.5403938293457
1/14/2026 10:39:00 AM, 1/14/2026 3:39:00 PM, 35.1500053405762
1/14/2026 10:40:00 AM, 1/14/2026 3:40:00 PM, 35.0082397460938
1/14/2026 10:41:00 AM, 1/14/2026 3:41:00 PM, 34.7750778198242
1/14/2026 10:42:00 AM, 1/14/2026 3:42:00 PM, 35.2821426391602
1/14/2026 10:43:00 AM, 1/14/2026 3:43:00 PM, 35.4570846557617
1/14/2026 10:44:00 AM, 1/14/2026 3:44:00 PM, 35.7889747619629
1/14/2026 10:45:00 AM, 1/14/2026 3:45:00 PM, 35.2611198425293
1/14/2026 10:46:00 AM, 1/14/2026 3:46:00 PM, 35.5082702636719
1/14/2026 10:47:00 AM, 1/14/2026 3:47:00 PM, 35.5017280578613
1/14/2026 10:48:00 AM, 1/14/2026 3:48:00 PM, 35.1341705322266
1/14/2026 10:49:00 AM, 1/14/2026 3:49:00 PM, 35.6219711303711
1/14/2026 10:50:00 AM, 1/14/2026 3:50:00 PM, 35.0744895935059
1/14/2026 10:51:00 AM, 1/14/2026 3:51:00 PM, 35.3315544128418
1/14/2026 10:52:00 AM, 1/14/2026 3:52:00 PM, 35.6797637939453
1/14/2026 10:53:00 AM, 1/14/2026 3:53:00 PM, 35.0803337097168
1/14/2026 10:54:00 AM, 1/14/2026 3:54:00 PM, 35.3456573486328
1/14/2026 10:55:00 AM, 1/14/2026 3:55:00 PM, 35.578311920166
1/14/2026 10:56:00 AM, 1/14/2026 3:56:00 PM, 35.5044708251953
1/14/2026 10:57:00 AM, 1/14/2026 3:57:00 PM, 35.828296661377
1/14/2026 10:58:00 AM, 1/14/2026 3:58:00 PM, 35.9965286254883
1/14/2026 10:59:00 AM, 1/14/2026 3:59:00 PM, 36.3640785217285
1/14/2026 11:00:00 AM, 1/14/2026 4:00:00 PM, 37.0346031188965
1/14/2026 11:01:00 AM, 1/14/2026 4:01:00 PM, 36.9884719848633
1/14/2026 11:02:00 AM, 1/14/2026 4:02:00 PM, 36.9217071533203
1/14/2026 11:03:00 AM, 1/14/2026 4:03:00 PM, 37.153133392334
1/14/2026 11:04:00 AM, 1/14/2026 4:04:00 PM, 36.3686141967773
1/14/2026 11:05:00 AM, 1/14/2026 4:05:00 PM, 36.3587417602539
1/14/2026 11:06:00 AM, 1/14/2026 4:06:00 PM, 36.5498962402344
1/14/2026 11:07:00 AM, 1/14/2026 4:07:00 PM, 35.8647880554199
1/14/2026 11:08:00 AM, 1/14/2026 4:08:00 PM, 36.2593688964844
1/14/2026 11:09:00 AM, 1/14/2026 4:09:00 PM, 36.3903694152832
1/14/2026 11:10:00 AM, 1/14/2026 4:10:00 PM, 36.9223022460938
1/14/2026 11:11:00 AM, 1/14/2026 4:11:00 PM, 36.7799644470215
1/14/2026 11:12:00 AM, 1/14/2026 4:12:00 PM, 36.2886199951172
1/14/2026 11:13:00 AM, 1/14/2026 4:13:00 PM, 36.6607704162598
1/14/2026 11:14:00 AM, 1/14/2026 4:14:00 PM, 36.7121276855469
1/14/2026 11:15:00 AM, 1/14/2026 4:15:00 PM, 37.0485343933105
1/14/2026 11:16:00 AM, 1/14/2026 4:16:00 PM, 36.7756576538086
1/14/2026 11:17:00 AM, 1/14/2026 4:17:00 PM, 36.4010314941406
1/14/2026 11:18:00 AM, 1/14/2026 4:18:00 PM, 36.7649879455566
1/14/2026 11:19:00 AM, 1/14/2026 4:19:00 PM, 36.7847366333008
1/14/2026 11:20:00 AM, 1/14/2026 4:20:00 PM, 37.0325126647949
1/14/2026 11:21:00 AM, 1/14/2026 4:21:00 PM, 36.954833984375
1/14/2026 11:22:00 AM, 1/14/2026 4:22:00 PM, 36.9159049987793
1/14/2026 11:23:00 AM, 1/14/2026 4:23:00 PM, 37.4537048339844
1/14/2026 11:24:00 AM, 1/14/2026 4:24:00 PM, 36.9973335266113
1/14/2026 11:25:00 AM, 1/14/2026 4:25:00 PM, 37.3277626037598
1/14/2026 11:26:00 AM, 1/14/2026 4:26:00 PM, 37.6534194946289
1/14/2026 11:27:00 AM, 1/14/2026 4:27:00 PM, 37.8916091918945
1/14/2026 11:28:00 AM, 1/14/2026 4:28:00 PM, 37.8916091918945
1/14/2026 11:29:00 AM, 1/14/2026 4:29:00 PM, 37.8916091918945
1/14/2026 11:30:00 AM, 1/14/2026 4:30:00 PM, 37.3158302307129
1/14/2026 11:31:00 AM, 1/14/2026 4:31:00 PM, 37.2995452880859
1/14/2026 11:32:00 AM, 1/14/2026 4:32:00 PM, 36.6445045471191
1/14/2026 11:33:00 AM, 1/14/2026 4:33:00 PM, 37.0749740600586
1/14/2026 11:34:00 AM, 1/14/2026 4:34:00 PM, 37.4192581176758
1/14/2026 11:35:00 AM, 1/14/2026 4:35:00 PM, 37.7415504455566
1/14/2026 11:36:00 AM, 1/14/2026 4:36:00 PM, 38.1233406066895
1/14/2026 11:37:00 AM, 1/14/2026 4:37:00 PM, 38.2651329040527
1/14/2026 11:38:00 AM, 1/14/2026 4:38:00 PM, 37.9412117004395
1/14/2026 11:39:00 AM, 1/14/2026 4:39:00 PM, 37.2431678771973
1/14/2026 11:40:00 AM, 1/14/2026 4:40:00 PM, 37.5120468139648
1/14/2026 11:41:00 AM, 1/14/2026 4:41:00 PM, 37.442253112793
1/14/2026 11:42:00 AM, 1/14/2026 4:42:00 PM, 37.5672950744629
1/14/2026 11:43:00 AM, 1/14/2026 4:43:00 PM, 38.4650535583496
1/14/2026 11:44:00 AM, 1/14/2026 4:44:00 PM, 38.6763000488281
1/14/2026 11:45:00 AM, 1/14/2026 4:45:00 PM, 38.7798500061035
1/14/2026 11:46:00 AM, 1/14/2026 4:46:00 PM, 38.5932006835937
1/14/2026 11:47:00 AM, 1/14/2026 4:47:00 PM, 38.2859764099121
1/14/2026 11:48:00 AM, 1/14/2026 4:48:00 PM, 38.1382331848145
1/14/2026 11:49:00 AM, 1/14/2026 4:49:00 PM, 38.322322845459
1/14/2026 11:50:00 AM, 1/14/2026 4:50:00 PM, 38.3737907409668
1/14/2026 11:51:00 AM, 1/14/2026 4:51:00 PM, 38.4525489807129
1/14/2026 11:52:00 AM, 1/14/2026 4:52:00 PM, 38.4189720153809
1/14/2026 11:53:00 AM, 1/14/2026 4:53:00 PM, 37.792064666748
1/14/2026 11:54:00 AM, 1/14/2026 4:54:00 PM, 38.8050498962402
1/14/2026 11:55:00 AM, 1/14/2026 4:55:00 PM, 39.0380477905273
1/14/2026 11:56:00 AM, 1/14/2026 4:56:00 PM, 39.5049171447754
1/14/2026 11:57:00 AM, 1/14/2026 4:57:00 PM, 39.1034545898438
1/14/2026 11:58:00 AM, 1/14/2026 4:58:00 PM, 39.0375518798828
1/14/2026 11:59:00 AM, 1/14/2026 4:59:00 PM, 38.8756980895996
1/14/2026 12:00:00 PM, 1/14/2026 5:00:00 PM, 38.5723114013672
1/14/2026 12:01:00 PM, 1/14/2026 5:01:00 PM, 38.9538879394531
1/14/2026 12:02:00 PM, 1/14/2026 5:02:00 PM, 39.4479141235352
1/14/2026 12:03:00 PM, 1/14/2026 5:03:00 PM, 39.205867767334
1/14/2026 12:04:00 PM, 1/14/2026 5:04:00 PM, 39.4072532653809
1/14/2026 12:05:00 PM, 1/14/2026 5:05:00 PM, 39.3814811706543
1/14/2026 12:06:00 PM, 1/14/2026 5:06:00 PM, 39.4773750305176
1/14/2026 12:07:00 PM, 1/14/2026 5:07:00 PM, 39.4712028503418
1/14/2026 12:08:00 PM, 1/14/2026 5:08:00 PM, 39.0957450866699
1/14/2026 12:09:00 PM, 1/14/2026 5:09:00 PM, 39.4755630493164
1/14/2026 12:10:00 PM, 1/14/2026 5:10:00 PM, 41.1164245605469
1/14/2026 12:11:00 PM, 1/14/2026 5:11:00 PM, 41.7370681762695
1/14/2026 12:12:00 PM, 1/14/2026 5:12:00 PM, 42.0377655029297
1/14/2026 12:13:00 PM, 1/14/2026 5:13:00 PM, 41.099048614502
1/14/2026 12:14:00 PM, 1/14/2026 5:14:00 PM, 40.1612129211426
1/14/2026 12:15:00 PM, 1/14/2026 5:15:00 PM, 39.5711784362793
1/14/2026 12:16:00 PM, 1/14/2026 5:16:00 PM, 39.2471580505371
1/14/2026 12:17:00 PM, 1/14/2026 5:17:00 PM, 39.4469604492188
1/14/2026 12:18:00 PM, 1/14/2026 5:18:00 PM, 39.9188995361328
1/14/2026 12:19:00 PM, 1/14/2026 5:19:00 PM, 40.2073402404785
1/14/2026 12:20:00 PM, 1/14/2026 5:20:00 PM, 40.6119689941406
1/14/2026 12:21:00 PM, 1/14/2026 5:21:00 PM, 40.5276985168457
1/14/2026 12:22:00 PM, 1/14/2026 5:22:00 PM, 40.3920440673828
1/14/2026 12:23:00 PM, 1/14/2026 5:23:00 PM, 39.5906143188477
1/14/2026 12:24:00 PM, 1/14/2026 5:24:00 PM, 39.380126953125
1/14/2026 12:25:00 PM, 1/14/2026 5:25:00 PM, 39.9194297790527
1/14/2026 12:26:00 PM, 1/14/2026 5:26:00 PM, 40.3508758544922
1/14/2026 12:27:00 PM, 1/14/2026 5:27:00 PM, 40.338939666748
1/14/2026 12:28:00 PM, 1/14/2026 5:28:00 PM, 39.617618560791
1/14/2026 12:29:00 PM, 1/14/2026 5:29:00 PM, 39.6208229064941
1/14/2026 12:30:00 PM, 1/14/2026 5:30:00 PM, 39.6208229064941
1/14/2026 12:31:00 PM, 1/14/2026 5:31:00 PM, 39.9295501708984
1/14/2026 12:32:00 PM, 1/14/2026 5:32:00 PM, 40.4089393615723
1/14/2026 12:33:00 PM, 1/14/2026 5:33:00 PM, 40.1512908935547
1/14/2026 12:34:00 PM, 1/14/2026 5:34:00 PM, 40.4841575622559
1/14/2026 12:35:00 PM, 1/14/2026 5:35:00 PM, 40.2808265686035
1/14/2026 12:36:00 PM, 1/14/2026 5:36:00 PM, 40.1264801025391
1/14/2026 12:37:00 PM, 1/14/2026 5:37:00 PM, 40.6445503234863
1/14/2026 12:38:00 PM, 1/14/2026 5:38:00 PM, 40.5182762145996
1/14/2026 12:39:00 PM, 1/14/2026 5:39:00 PM, 40.3882598876953
1/14/2026 12:40:00 PM, 1/14/2026 5:40:00 PM, 40.2934875488281
1/14/2026 12:41:00 PM, 1/14/2026 5:41:00 PM, 39.7400588989258
1/14/2026 12:42:00 PM, 1/14/2026 5:42:00 PM, 40.1227188110352
1/14/2026 12:43:00 PM, 1/14/2026 5:43:00 PM, 40.5175285339355
1/14/2026 12:44:00 PM, 1/14/2026 5:44:00 PM, 40.9066009521484
1/14/2026 12:45:00 PM, 1/14/2026 5:45:00 PM, 40.8466949462891
1/14/2026 12:46:00 PM, 1/14/2026 5:46:00 PM, 40.5146942138672
1/14/2026 12:47:00 PM, 1/14/2026 5:47:00 PM, 40.0405883789063
1/14/2026 12:48:00 PM, 1/14/2026 5:48:00 PM, 40.0450668334961
1/14/2026 12:49:00 PM, 1/14/2026 5:49:00 PM, 39.9086723327637
1/14/2026 12:50:00 PM, 1/14/2026 5:50:00 PM, 40.1395835876465
1/14/2026 12:51:00 PM, 1/14/2026 5:51:00 PM, 40.3856163024902
1/14/2026 12:52:00 PM, 1/14/2026 5:52:00 PM, 40.8196258544922
1/14/2026 12:53:00 PM, 1/14/2026 5:53:00 PM, 40.9619522094727
1/14/2026 12:54:00 PM, 1/14/2026 5:54:00 PM, 40.6169548034668
1/14/2026 12:55:00 PM, 1/14/2026 5:55:00 PM, 40.1495933532715
1/14/2026 12:56:00 PM, 1/14/2026 5:56:00 PM, 39.2111663818359
1/14/2026 12:57:00 PM, 1/14/2026 5:57:00 PM, 39.5033683776855
1/14/2026 12:58:00 PM, 1/14/2026 5:58:00 PM, 38.7225799560547
1/14/2026 12:59:00 PM, 1/14/2026 5:59:00 PM, 37.246467590332
1/14/2026 1:00:00 PM, 1/14/2026 6:00:00 PM, 37.3995170593262
1/14/2026 1:01:00 PM, 1/14/2026 6:01:00 PM, 37.9455261230469
1/14/2026 1:02:00 PM, 1/14/2026 6:02:00 PM, 37.9778518676758
1/14/2026 1:03:00 PM, 1/14/2026 6:03:00 PM, 38.7882232666016
1/14/2026 1:04:00 PM, 1/14/2026 6:04:00 PM, 38.7343711853027
1/14/2026 1:05:00 PM, 1/14/2026 6:05:00 PM, 38.8581695556641
1/14/2026 1:06:00 PM, 1/14/2026 6:06:00 PM, 38.8156547546387
1/14/2026 1:07:00 PM, 1/14/2026 6:07:00 PM, 38.4561080932617
1/14/2026 1:08:00 PM, 1/14/2026 6:08:00 PM, 38.0295639038086
1/14/2026 1:09:00 PM, 1/14/2026 6:09:00 PM, 37.5713539123535
1/14/2026 1:10:00 PM, 1/14/2026 6:10:00 PM, 38.9211006164551
1/14/2026 1:11:00 PM, 1/14/2026 6:11:00 PM, 38.8578567504883
1/14/2026 1:12:00 PM, 1/14/2026 6:12:00 PM, 38.5128059387207
1/14/2026 1:13:00 PM, 1/14/2026 6:13:00 PM, 37.8764152526855
1/14/2026 1:14:00 PM, 1/14/2026 6:14:00 PM, 37.6255187988281
1/14/2026 1:15:00 PM, 1/14/2026 6:15:00 PM, 37.5230560302734
1/14/2026 1:16:00 PM, 1/14/2026 6:16:00 PM, 37.6429481506348
1/14/2026 1:17:00 PM, 1/14/2026 6:17:00 PM, 37.8496894836426
1/14/2026 1:18:00 PM, 1/14/2026 6:18:00 PM, 37.6891441345215
1/14/2026 1:19:00 PM, 1/14/2026 6:19:00 PM, 37.6330451965332
1/14/2026 1:20:00 PM, 1/14/2026 6:20:00 PM, 37.600227355957
1/14/2026 1:21:00 PM, 1/14/2026 6:21:00 PM, 37.5895500183105
1/14/2026 1:22:00 PM, 1/14/2026 6:22:00 PM, 37.9770469665527
1/14/2026 1:23:00 PM, 1/14/2026 6:23:00 PM, 38.2911262512207
1/14/2026 1:24:00 PM, 1/14/2026 6:24:00 PM, 37.9161415100098
1/14/2026 1:25:00 PM, 1/14/2026 6:25:00 PM, 39.8165588378906
1/14/2026 1:26:00 PM, 1/14/2026 6:26:00 PM, 41.0594215393066
1/14/2026 1:27:00 PM, 1/14/2026 6:27:00 PM, 42.0101165771484
1/14/2026 1:28:00 PM, 1/14/2026 6:28:00 PM, 41.9009895324707
1/14/2026 1:29:00 PM, 1/14/2026 6:29:00 PM, 42.145076751709
1/14/2026 1:30:00 PM, 1/14/2026 6:30:00 PM, 42.1741409301758
1/14/2026 1:31:00 PM, 1/14/2026 6:31:00 PM, 42.1741409301758
1/14/2026 1:32:00 PM, 1/14/2026 6:32:00 PM, 41.9941062927246
1/14/2026 1:33:00 PM, 1/14/2026 6:33:00 PM, 42.3372001647949
1/14/2026 1:34:00 PM, 1/14/2026 6:34:00 PM, 42.4156799316406
1/14/2026 1:35:00 PM, 1/14/2026 6:35:00 PM, 42.0973358154297
1/14/2026 1:36:00 PM, 1/14/2026 6:36:00 PM, 41.7668609619141
1/14/2026 1:37:00 PM, 1/14/2026 6:37:00 PM, 41.8250274658203
1/14/2026 1:38:00 PM, 1/14/2026 6:38:00 PM, 42.1785278320313
1/14/2026 1:39:00 PM, 1/14/2026 6:39:00 PM, 42.1995620727539
1/14/2026 1:40:00 PM, 1/14/2026 6:40:00 PM, 42.2193298339844
1/14/2026 1:41:00 PM, 1/14/2026 6:41:00 PM, 41.9669036865234
1/14/2026 1:42:00 PM, 1/14/2026 6:42:00 PM, 41.9936714172363
1/14/2026 1:43:00 PM, 1/14/2026 6:43:00 PM, 41.5079383850098
1/14/2026 1:44:00 PM, 1/14/2026 6:44:00 PM, 41.6911239624023
1/14/2026 1:45:00 PM, 1/14/2026 6:45:00 PM, 41.878044128418
1/14/2026 1:46:00 PM, 1/14/2026 6:46:00 PM, 41.8044509887695
1/14/2026 1:47:00 PM, 1/14/2026 6:47:00 PM, 41.6720962524414
1/14/2026 1:48:00 PM, 1/14/2026 6:48:00 PM, 41.6784744262695
1/14/2026 1:49:00 PM, 1/14/2026 6:49:00 PM, 41.7082138061523
1/14/2026 1:50:00 PM, 1/14/2026 6:50:00 PM, 41.693172454834
1/14/2026 1:51:00 PM, 1/14/2026 6:51:00 PM, 41.7986221313477
1/14/2026 1:52:00 PM, 1/14/2026 6:52:00 PM, 41.9372520446777
1/14/2026 1:53:00 PM, 1/14/2026 6:53:00 PM, 41.899356842041
1/14/2026 1:54:00 PM, 1/14/2026 6:54:00 PM, 42.1096687316895
1/14/2026 1:55:00 PM, 1/14/2026 6:55:00 PM, 42.6895980834961
1/14/2026 1:56:00 PM, 1/14/2026 6:56:00 PM, 42.533130645752
1/14/2026 1:57:00 PM, 1/14/2026 6:57:00 PM, 42.2560691833496
1/14/2026 1:58:00 PM, 1/14/2026 6:58:00 PM, 42.5479469299316
1/14/2026 1:59:00 PM, 1/14/2026 6:59:00 PM, 42.5890350341797
1/14/2026 2:00:00 PM, 1/14/2026 7:00:00 PM, 42.1779251098633
1/14/2026 2:01:00 PM, 1/14/2026 7:01:00 PM, 42.4954566955566
1/14/2026 2:02:00 PM, 1/14/2026 7:02:00 PM, 42.0309181213379
1/14/2026 2:03:00 PM, 1/14/2026 7:03:00 PM, 41.9429054260254
1/14/2026 2:04:00 PM, 1/14/2026 7:04:00 PM, 41.7768096923828
1/14/2026 2:05:00 PM, 1/14/2026 7:05:00 PM, 41.4948234558105
1/14/2026 2:06:00 PM, 1/14/2026 7:06:00 PM, 41.8345222473145
1/14/2026 2:07:00 PM, 1/14/2026 7:07:00 PM, 41.9403686523437
1/14/2026 2:08:00 PM, 1/14/2026 7:08:00 PM, 41.412483215332
1/14/2026 2:09:00 PM, 1/14/2026 7:09:00 PM, 41.4384574890137
1/14/2026 2:10:00 PM, 1/14/2026 7:10:00 PM, 41.0342178344727
1/14/2026 2:11:00 PM, 1/14/2026 7:11:00 PM, 41.1335258483887
1/14/2026 2:12:00 PM, 1/14/2026 7:12:00 PM, 41.28466796875
1/14/2026 2:13:00 PM, 1/14/2026 7:13:00 PM, 41.4311294555664
1/14/2026 2:14:00 PM, 1/14/2026 7:14:00 PM, 41.5080070495605
1/14/2026 2:15:00 PM, 1/14/2026 7:15:00 PM, 42.0857429504395
1/14/2026 2:16:00 PM, 1/14/2026 7:16:00 PM, 41.4205169677734
1/14/2026 2:17:00 PM, 1/14/2026 7:17:00 PM, 41.3071060180664
1/14/2026 2:18:00 PM, 1/14/2026 7:18:00 PM, 40.878662109375
1/14/2026 2:19:00 PM, 1/14/2026 7:19:00 PM, 40.7625694274902
1/14/2026 2:20:00 PM, 1/14/2026 7:20:00 PM, 40.7744674682617
1/14/2026 2:21:00 PM, 1/14/2026 7:21:00 PM, 40.6318969726563
1/14/2026 2:22:00 PM, 1/14/2026 7:22:00 PM, 40.5749816894531
1/14/2026 2:23:00 PM, 1/14/2026 7:23:00 PM, 40.2108573913574
1/14/2026 2:24:00 PM, 1/14/2026 7:24:00 PM, 40.6493682861328
1/14/2026 2:25:00 PM, 1/14/2026 7:25:00 PM, 40.5506744384766
1/14/2026 2:26:00 PM, 1/14/2026 7:26:00 PM, 40.8127784729004
1/14/2026 2:27:00 PM, 1/14/2026 7:27:00 PM, 40.7295761108398
1/14/2026 2:28:00 PM, 1/14/2026 7:28:00 PM, 43.440013885498
1/14/2026 2:29:00 PM, 1/14/2026 7:29:00 PM, 41.7403564453125
1/14/2026 2:30:00 PM, 1/14/2026 7:30:00 PM, 40.7635459899902
1/14/2026 2:31:00 PM, 1/14/2026 7:31:00 PM, 40.5643882751465
1/14/2026 2:32:00 PM, 1/14/2026 7:32:00 PM, 40.5643882751465
1/14/2026 2:33:00 PM, 1/14/2026 7:33:00 PM, 40.5056571960449
1/14/2026 2:34:00 PM, 1/14/2026 7:34:00 PM, 40.8844108581543
1/14/2026 2:35:00 PM, 1/14/2026 7:35:00 PM, 41.4183349609375
1/14/2026 2:36:00 PM, 1/14/2026 7:36:00 PM, 41.7345657348633
1/14/2026 2:37:00 PM, 1/14/2026 7:37:00 PM, 42.3941268920898
1/14/2026 2:38:00 PM, 1/14/2026 7:38:00 PM, 42.9085655212402
1/14/2026 2:39:00 PM, 1/14/2026 7:39:00 PM, 42.9980583190918
1/14/2026 2:40:00 PM, 1/14/2026 7:40:00 PM, 43.0706596374512
1/14/2026 2:41:00 PM, 1/14/2026 7:41:00 PM, 43.0904426574707
1/14/2026 2:42:00 PM, 1/14/2026 7:42:00 PM, 43.108470916748
1/14/2026 2:43:00 PM, 1/14/2026 7:43:00 PM, 43.2991905212402
1/14/2026 2:44:00 PM, 1/14/2026 7:44:00 PM, 42.5760231018066
1/14/2026 2:45:00 PM, 1/14/2026 7:45:00 PM, 42.5951652526855
1/14/2026 2:46:00 PM, 1/14/2026 7:46:00 PM, 42.3753509521484
1/14/2026 2:47:00 PM, 1/14/2026 7:47:00 PM, 41.9034461975098
1/14/2026 2:48:00 PM, 1/14/2026 7:48:00 PM, 41.8644905090332
1/14/2026 2:49:00 PM, 1/14/2026 7:49:00 PM, 41.4357032775879
1/14/2026 2:50:00 PM, 1/14/2026 7:50:00 PM, 41.6728858947754
1/14/2026 2:51:00 PM, 1/14/2026 7:51:00 PM, 41.8321380615234
1/14/2026 2:52:00 PM, 1/14/2026 7:52:00 PM, 42.5464286804199
1/14/2026 2:53:00 PM, 1/14/2026 7:53:00 PM, 43.4612121582031
1/14/2026 2:54:00 PM, 1/14/2026 7:54:00 PM, 42.3138732910156
1/14/2026 2:55:00 PM, 1/14/2026 7:55:00 PM, 42.4589042663574
1/14/2026 2:56:00 PM, 1/14/2026 7:56:00 PM, 42.7070693969727
1/14/2026 2:57:00 PM, 1/14/2026 7:57:00 PM, 42.6697616577148
1/14/2026 2:58:00 PM, 1/14/2026 7:58:00 PM, 42.9775505065918
1/14/2026 2:59:00 PM, 1/14/2026 7:59:00 PM, 42.8995361328125
1/14/2026 3:00:00 PM, 1/14/2026 8:00:00 PM, 43.2080917358398
1/14/2026 3:01:00 PM, 1/14/2026 8:01:00 PM, 43.6158638000488
1/14/2026 3:02:00 PM, 1/14/2026 8:02:00 PM, 43.8159370422363
1/14/2026 3:03:00 PM, 1/14/2026 8:03:00 PM, 44.2630043029785
1/14/2026 3:04:00 PM, 1/14/2026 8:04:00 PM, 44.1566696166992
1/14/2026 3:05:00 PM, 1/14/2026 8:05:00 PM, 44.3498992919922
1/14/2026 3:06:00 PM, 1/14/2026 8:06:00 PM, 44.3999481201172
1/14/2026 3:07:00 PM, 1/14/2026 8:07:00 PM, 44.2767601013184
1/14/2026 3:08:00 PM, 1/14/2026 8:08:00 PM, 44.3875541687012
1/14/2026 3:09:00 PM, 1/14/2026 8:09:00 PM, 44.399730682373
1/14/2026 3:10:00 PM, 1/14/2026 8:10:00 PM, 44.7030982971191
1/14/2026 3:11:00 PM, 1/14/2026 8:11:00 PM, 44.7424659729004
1/14/2026 3:12:00 PM, 1/14/2026 8:12:00 PM, 44.4369926452637
1/14/2026 3:13:00 PM, 1/14/2026 8:13:00 PM, 44.5047874450684
1/14/2026 3:14:00 PM, 1/14/2026 8:14:00 PM, 43.9103546142578
1/14/2026 3:15:00 PM, 1/14/2026 8:15:00 PM, 41.8537330627441
1/14/2026 3:16:00 PM, 1/14/2026 8:16:00 PM, 42.0031661987305
1/14/2026 3:17:00 PM, 1/14/2026 8:17:00 PM, 41.8508338928223
1/14/2026 3:18:00 PM, 1/14/2026 8:18:00 PM, 42.1857109069824
1/14/2026 3:19:00 PM, 1/14/2026 8:19:00 PM, 42.1229095458984
1/14/2026 3:20:00 PM, 1/14/2026 8:20:00 PM, 41.348201751709
1/14/2026 3:21:00 PM, 1/14/2026 8:21:00 PM, 41.5047988891602
1/14/2026 3:22:00 PM, 1/14/2026 8:22:00 PM, 41.2472457885742
1/14/2026 3:23:00 PM, 1/14/2026 8:23:00 PM, 41.213020324707
1/14/2026 3:24:00 PM, 1/14/2026 8:24:00 PM, 41.2985801696777
1/14/2026 3:25:00 PM, 1/14/2026 8:25:00 PM, 41.5478935241699
1/14/2026 3:26:00 PM, 1/14/2026 8:26:00 PM, 41.5516510009766
1/14/2026 3:27:00 PM, 1/14/2026 8:27:00 PM, 41.2239036560059
1/14/2026 3:28:00 PM, 1/14/2026 8:28:00 PM, 40.2235336303711
1/14/2026 3:29:00 PM, 1/14/2026 8:29:00 PM, 40.6842842102051
1/14/2026 3:30:00 PM, 1/14/2026 8:30:00 PM, 40.96875
1/14/2026 3:31:00 PM, 1/14/2026 8:31:00 PM, 41.2236976623535
1/14/2026 3:32:00 PM, 1/14/2026 8:32:00 PM, 41.0593566894531
1/14/2026 3:33:00 PM, 1/14/2026 8:33:00 PM, 41.0593566894531
1/14/2026 3:34:00 PM, 1/14/2026 8:34:00 PM, 41.3267517089844
1/14/2026 3:35:00 PM, 1/14/2026 8:35:00 PM, 41.4681396484375
1/14/2026 3:36:00 PM, 1/14/2026 8:36:00 PM, 41.5752334594727
1/14/2026 3:37:00 PM, 1/14/2026 8:37:00 PM, 41.3412933349609
1/14/2026 3:38:00 PM, 1/14/2026 8:38:00 PM, 41.4856452941895
1/14/2026 3:39:00 PM, 1/14/2026 8:39:00 PM, 41.83740234375
1/14/2026 3:40:00 PM, 1/14/2026 8:40:00 PM, 42.0389518737793
1/14/2026 3:41:00 PM, 1/14/2026 8:41:00 PM, 42.1039581298828
1/14/2026 3:42:00 PM, 1/14/2026 8:42:00 PM, 42.0929679870605
1/14/2026 3:43:00 PM, 1/14/2026 8:43:00 PM, 42.2745552062988
1/14/2026 3:44:00 PM, 1/14/2026 8:44:00 PM, 42.078239440918
1/14/2026 3:45:00 PM, 1/14/2026 8:45:00 PM, 42.1980895996094
1/14/2026 3:46:00 PM, 1/14/2026 8:46:00 PM, 42.2494964599609
1/14/2026 3:47:00 PM, 1/14/2026 8:47:00 PM, 42.1062507629395
1/14/2026 3:48:00 PM, 1/14/2026 8:48:00 PM, 41.996395111084
1/14/2026 3:49:00 PM, 1/14/2026 8:49:00 PM, 42.4367370605469
1/14/2026 3:50:00 PM, 1/14/2026 8:50:00 PM, 42.6615600585938
1/14/2026 3:51:00 PM, 1/14/2026 8:51:00 PM, 42.5613632202148
1/14/2026 3:52:00 PM, 1/14/2026 8:52:00 PM, 42.4671287536621
1/14/2026 3:53:00 PM, 1/14/2026 8:53:00 PM, 42.6432418823242
1/14/2026 3:54:00 PM, 1/14/2026 8:54:00 PM, 42.7918739318848
1/14/2026 3:55:00 PM, 1/14/2026 8:55:00 PM, 42.3943367004395
1/14/2026 3:56:00 PM, 1/14/2026 8:56:00 PM, 42.9036979675293
1/14/2026 3:57:00 PM, 1/14/2026 8:57:00 PM, 43.0176734924316
1/14/2026 3:58:00 PM, 1/14/2026 8:58:00 PM, 42.8370170593262
1/14/2026 3:59:00 PM, 1/14/2026 8:59:00 PM, 42.5870132446289
1/14/2026 4:00:00 PM, 1/14/2026 9:00:00 PM, 42.2658348083496
1/14/2026 4:01:00 PM, 1/14/2026 9:01:00 PM, 41.2008628845215
1/14/2026 4:02:00 PM, 1/14/2026 9:02:00 PM, 41.0696907043457
1/14/2026 4:03:00 PM, 1/14/2026 9:03:00 PM, 41.1016311645508
1/14/2026 4:04:00 PM, 1/14/2026 9:04:00 PM, 41.4291000366211
1/14/2026 4:05:00 PM, 1/14/2026 9:05:00 PM, 41.6581993103027
1/14/2026 4:06:00 PM, 1/14/2026 9:06:00 PM, 41.4912109375
1/14/2026 4:07:00 PM, 1/14/2026 9:07:00 PM, 41.7979888916016
1/14/2026 4:08:00 PM, 1/14/2026 9:08:00 PM, 41.9074897766113
1/14/2026 4:09:00 PM, 1/14/2026 9:09:00 PM, 42.2329978942871
1/14/2026 4:10:00 PM, 1/14/2026 9:10:00 PM, 42.3008575439453
1/14/2026 4:11:00 PM, 1/14/2026 9:11:00 PM, 42.3468780517578
1/14/2026 4:12:00 PM, 1/14/2026 9:12:00 PM, 42.7192573547363
1/14/2026 4:13:00 PM, 1/14/2026 9:13:00 PM, 42.9598045349121
1/14/2026 4:14:00 PM, 1/14/2026 9:14:00 PM, 43.2072868347168
1/14/2026 4:15:00 PM, 1/14/2026 9:15:00 PM, 43.4839859008789
1/14/2026 4:16:00 PM, 1/14/2026 9:16:00 PM, 43.5633392333984
1/14/2026 4:17:00 PM, 1/14/2026 9:17:00 PM, 43.9723815917969
1/14/2026 4:18:00 PM, 1/14/2026 9:18:00 PM, 43.5357894897461
1/14/2026 4:19:00 PM, 1/14/2026 9:19:00 PM, 43.7760200500488
1/14/2026 4:20:00 PM, 1/14/2026 9:20:00 PM, 43.8089828491211
1/14/2026 4:21:00 PM, 1/14/2026 9:21:00 PM, 43.4571151733398
1/14/2026 4:22:00 PM, 1/14/2026 9:22:00 PM, 43.3638877868652
1/14/2026 4:23:00 PM, 1/14/2026 9:23:00 PM, 43.3315162658691
1/14/2026 4:24:00 PM, 1/14/2026 9:24:00 PM, 43.2140617370605
1/14/2026 4:25:00 PM, 1/14/2026 9:25:00 PM, 43.5044593811035
1/14/2026 4:26:00 PM, 1/14/2026 9:26:00 PM, 43.6525573730469
1/14/2026 4:27:00 PM, 1/14/2026 9:27:00 PM, 43.4586791992188
1/14/2026 4:28:00 PM, 1/14/2026 9:28:00 PM, 43.8414726257324
1/14/2026 4:29:00 PM, 1/14/2026 9:29:00 PM, 43.4922142028809
1/14/2026 4:30:00 PM, 1/14/2026 9:30:00 PM, 42.7444343566895
1/14/2026 4:31:00 PM, 1/14/2026 9:31:00 PM, 43.1817779541016
1/14/2026 4:32:00 PM, 1/14/2026 9:32:00 PM, 43.0759086608887
1/14/2026 4:33:00 PM, 1/14/2026 9:33:00 PM, 42.9652824401855
1/14/2026 4:34:00 PM, 1/14/2026 9:34:00 PM, 42.9652824401855
1/14/2026 4:35:00 PM, 1/14/2026 9:35:00 PM, 42.8887329101563
1/14/2026 4:36:00 PM, 1/14/2026 9:36:00 PM, 42.8605422973633
1/14/2026 4:37:00 PM, 1/14/2026 9:37:00 PM, 43.5096130371094
1/14/2026 4:38:00 PM, 1/14/2026 9:38:00 PM, 42.5190086364746
1/14/2026 4:39:00 PM, 1/14/2026 9:39:00 PM, 41.7452125549316
1/14/2026 4:40:00 PM, 1/14/2026 9:40:00 PM, 41.5442314147949
1/14/2026 4:41:00 PM, 1/14/2026 9:41:00 PM, 40.6836204528809
1/14/2026 4:42:00 PM, 1/14/2026 9:42:00 PM, 38.6952171325684
1/14/2026 4:43:00 PM, 1/14/2026 9:43:00 PM, 39.2796669006348
1/14/2026 4:44:00 PM, 1/14/2026 9:44:00 PM, 39.7318992614746
1/14/2026 4:45:00 PM, 1/14/2026 9:45:00 PM, 37.7509117126465
1/14/2026 4:46:00 PM, 1/14/2026 9:46:00 PM, 37.4746208190918
1/14/2026 4:47:00 PM, 1/14/2026 9:47:00 PM, 38.0805206298828
1/14/2026 4:48:00 PM, 1/14/2026 9:48:00 PM, 37.9572906494141
1/14/2026 4:49:00 PM, 1/14/2026 9:49:00 PM, 39.8000602722168
1/14/2026 4:50:00 PM, 1/14/2026 9:50:00 PM, 40.8108367919922
1/14/2026 4:51:00 PM, 1/14/2026 9:51:00 PM, 41.3069458007813
1/14/2026 4:52:00 PM, 1/14/2026 9:52:00 PM, 41.4390678405762
1/14/2026 4:53:00 PM, 1/14/2026 9:53:00 PM, 41.7848472595215
1/14/2026 4:54:00 PM, 1/14/2026 9:54:00 PM, 41.9216575622559
1/14/2026 4:55:00 PM, 1/14/2026 9:55:00 PM, 41.3686981201172
1/14/2026 4:56:00 PM, 1/14/2026 9:56:00 PM, 41.5951881408691
1/14/2026 4:57:00 PM, 1/14/2026 9:57:00 PM, 41.8274116516113
1/14/2026 4:58:00 PM, 1/14/2026 9:58:00 PM, 41.8938941955566
1/14/2026 4:59:00 PM, 1/14/2026 9:59:00 PM, 41.5018730163574
1/14/2026 5:00:00 PM, 1/14/2026 10:00:00 PM, 40.515552520752
1/14/2026 5:01:00 PM, 1/14/2026 10:01:00 PM, 40.1867256164551
1/14/2026 5:02:00 PM, 1/14/2026 10:02:00 PM, 40.2099723815918
1/14/2026 5:03:00 PM, 1/14/2026 10:03:00 PM, 41.2739334106445
1/14/2026 5:04:00 PM, 1/14/2026 10:04:00 PM, 41.5103302001953
1/14/2026 5:05:00 PM, 1/14/2026 10:05:00 PM, 41.8219413757324
1/14/2026 5:06:00 PM, 1/14/2026 10:06:00 PM, 42.1134986877441
1/14/2026 5:07:00 PM, 1/14/2026 10:07:00 PM, 42.5061645507813
1/14/2026 5:08:00 PM, 1/14/2026 10:08:00 PM, 42.9188385009766
1/14/2026 5:09:00 PM, 1/14/2026 10:09:00 PM, 42.8835945129395
1/14/2026 5:10:00 PM, 1/14/2026 10:10:00 PM, 43.0195922851563
1/14/2026 5:11:00 PM, 1/14/2026 10:11:00 PM, 42.8602905273437
1/14/2026 5:12:00 PM, 1/14/2026 10:12:00 PM, 42.3457221984863
1/14/2026 5:13:00 PM, 1/14/2026 10:13:00 PM, 42.5744781494141
1/14/2026 5:14:00 PM, 1/14/2026 10:14:00 PM, 41.5846633911133
1/14/2026 5:15:00 PM, 1/14/2026 10:15:00 PM, 39.7051277160645
1/14/2026 5:16:00 PM, 1/14/2026 10:16:00 PM, 40.0383529663086
1/14/2026 5:17:00 PM, 1/14/2026 10:17:00 PM, 39.7103118896484
1/14/2026 5:18:00 PM, 1/14/2026 10:18:00 PM, 40.5103607177734
1/14/2026 5:19:00 PM, 1/14/2026 10:19:00 PM, 40.463996887207
1/14/2026 5:20:00 PM, 1/14/2026 10:20:00 PM, 40.0777816772461
1/14/2026 5:21:00 PM, 1/14/2026 10:21:00 PM, 40.1418075561523
1/14/2026 5:22:00 PM, 1/14/2026 10:22:00 PM, 40.2670822143555
1/14/2026 5:23:00 PM, 1/14/2026 10:23:00 PM, 40.3116645812988
1/14/2026 5:24:00 PM, 1/14/2026 10:24:00 PM, 40.6300926208496
1/14/2026 5:25:00 PM, 1/14/2026 10:25:00 PM, 40.8295021057129
1/14/2026 5:26:00 PM, 1/14/2026 10:26:00 PM, 40.6248054504395
1/14/2026 5:27:00 PM, 1/14/2026 10:27:00 PM, 39.1562957763672
1/14/2026 5:28:00 PM, 1/14/2026 10:28:00 PM, 38.5763969421387
1/14/2026 5:29:00 PM, 1/14/2026 10:29:00 PM, 40.0264930725098
1/14/2026 5:30:00 PM, 1/14/2026 10:30:00 PM, 39.0243453979492
1/14/2026 5:31:00 PM, 1/14/2026 10:31:00 PM, 35.995475769043
1/14/2026 5:32:00 PM, 1/14/2026 10:32:00 PM, 37.1204681396484
1/14/2026 5:33:00 PM, 1/14/2026 10:33:00 PM, 38.2729263305664
1/14/2026 5:34:00 PM, 1/14/2026 10:34:00 PM, 38.7744102478027
1/14/2026 5:35:00 PM, 1/14/2026 10:35:00 PM, 38.7744102478027
1/14/2026 5:36:00 PM, 1/14/2026 10:36:00 PM, 38.7400588989258
1/14/2026 5:37:00 PM, 1/14/2026 10:37:00 PM, 38.3775596618652
1/14/2026 5:38:00 PM, 1/14/2026 10:38:00 PM, 38.6692962646484
1/14/2026 5:39:00 PM, 1/14/2026 10:39:00 PM, 39.3726348876953
1/14/2026 5:40:00 PM, 1/14/2026 10:40:00 PM, 39.2704849243164
1/14/2026 5:41:00 PM, 1/14/2026 10:41:00 PM, 39.3715209960938
1/14/2026 5:42:00 PM, 1/14/2026 10:42:00 PM, 39.7097358703613
1/14/2026 5:43:00 PM, 1/14/2026 10:43:00 PM, 40.1842803955078
1/14/2026 5:44:00 PM, 1/14/2026 10:44:00 PM, 39.761417388916
1/14/2026 5:45:00 PM, 1/14/2026 10:45:00 PM, 39.5028266906738
1/14/2026 5:46:00 PM, 1/14/2026 10:46:00 PM, 38.9909057617188
1/14/2026 5:47:00 PM, 1/14/2026 10:47:00 PM, 37.7370796203613
1/14/2026 5:48:00 PM, 1/14/2026 10:48:00 PM, 37.7582588195801
1/14/2026 5:49:00 PM, 1/14/2026 10:49:00 PM, 38.5734214782715
1/14/2026 5:50:00 PM, 1/14/2026 10:50:00 PM, 39.3014831542969
1/14/2026 5:51:00 PM, 1/14/2026 10:51:00 PM, 40.5354537963867
1/14/2026 5:52:00 PM, 1/14/2026 10:52:00 PM, 39.6625328063965
1/14/2026 5:53:00 PM, 1/14/2026 10:53:00 PM, 38.2536125183105
1/14/2026 5:54:00 PM, 1/14/2026 10:54:00 PM, 40.1128578186035
1/14/2026 5:55:00 PM, 1/14/2026 10:55:00 PM, 39.7286911010742
1/14/2026 5:56:00 PM, 1/14/2026 10:56:00 PM, 40.2330436706543
1/14/2026 5:57:00 PM, 1/14/2026 10:57:00 PM, 41.0845603942871
1/14/2026 5:58:00 PM, 1/14/2026 10:58:00 PM, 41.7586250305176
1/14/2026 5:59:00 PM, 1/14/2026 10:59:00 PM, 40.7737617492676
1/14/2026 6:00:00 PM, 1/14/2026 11:00:00 PM, 40.3906631469727
1/14/2026 6:01:00 PM, 1/14/2026 11:01:00 PM, 39.997486114502
1/14/2026 6:02:00 PM, 1/14/2026 11:02:00 PM, 39.9790229797363
1/14/2026 6:03:00 PM, 1/14/2026 11:03:00 PM, 40.2190475463867
1/14/2026 6:04:00 PM, 1/14/2026 11:04:00 PM, 38.4413566589355
1/14/2026 6:05:00 PM, 1/14/2026 11:05:00 PM, 37.9718894958496
1/14/2026 6:06:00 PM, 1/14/2026 11:06:00 PM, 39.3507080078125
1/14/2026 6:07:00 PM, 1/14/2026 11:07:00 PM, 40.218936920166
1/14/2026 6:08:00 PM, 1/14/2026 11:08:00 PM, 41.0190658569336
1/14/2026 6:09:00 PM, 1/14/2026 11:09:00 PM, 40.5257453918457
1/14/2026 6:10:00 PM, 1/14/2026 11:10:00 PM, 36.8815879821777
1/14/2026 6:11:00 PM, 1/14/2026 11:11:00 PM, 35.6021270751953
1/14/2026 6:12:00 PM, 1/14/2026 11:12:00 PM, 35.9726066589355
1/14/2026 6:13:00 PM, 1/14/2026 11:13:00 PM, 36.7041511535645
1/14/2026 6:14:00 PM, 1/14/2026 11:14:00 PM, 36.9915580749512
1/14/2026 6:15:00 PM, 1/14/2026 11:15:00 PM, 38.1209869384766
1/14/2026 6:16:00 PM, 1/14/2026 11:16:00 PM, 35.7297210693359
1/14/2026 6:17:00 PM, 1/14/2026 11:17:00 PM, 34.924617767334
1/14/2026 6:18:00 PM, 1/14/2026 11:18:00 PM, 32.9255485534668
1/14/2026 6:19:00 PM, 1/14/2026 11:19:00 PM, 35.4164047241211
1/14/2026 6:20:00 PM, 1/14/2026 11:20:00 PM, 36.1656455993652
1/14/2026 6:21:00 PM, 1/14/2026 11:21:00 PM, 35.7816009521484
1/14/2026 6:22:00 PM, 1/14/2026 11:22:00 PM, 34.5051612854004
1/14/2026 6:23:00 PM, 1/14/2026 11:23:00 PM, 33.0861282348633
1/14/2026 6:24:00 PM, 1/14/2026 11:24:00 PM, 35.1289367675781
1/14/2026 6:25:00 PM, 1/14/2026 11:25:00 PM, 36.7629127502441
1/14/2026 6:26:00 PM, 1/14/2026 11:26:00 PM, 36.1479949951172
1/14/2026 6:27:00 PM, 1/14/2026 11:27:00 PM, 36.6565361022949
1/14/2026 6:28:00 PM, 1/14/2026 11:28:00 PM, 37.1280899047852
1/14/2026 6:29:00 PM, 1/14/2026 11:29:00 PM, 36.2108192443848
1/14/2026 6:30:00 PM, 1/14/2026 11:30:00 PM, 34.9632568359375
1/14/2026 6:31:00 PM, 1/14/2026 11:31:00 PM, 36.3184623718262
1/14/2026 6:32:00 PM, 1/14/2026 11:32:00 PM, 37.6497917175293
1/14/2026 6:33:00 PM, 1/14/2026 11:33:00 PM, 38.1609878540039
1/14/2026 6:34:00 PM, 1/14/2026 11:34:00 PM, 38.2629089355469
1/14/2026 6:35:00 PM, 1/14/2026 11:35:00 PM, 36.3803291320801
1/14/2026 6:36:00 PM, 1/14/2026 11:36:00 PM, 36.3803291320801
1/14/2026 6:37:00 PM, 1/14/2026 11:37:00 PM, 35.7453727722168
1/14/2026 6:38:00 PM, 1/14/2026 11:38:00 PM, 36.8181915283203
1/14/2026 6:39:00 PM, 1/14/2026 11:39:00 PM, 36.8181953430176
1/14/2026 6:40:00 PM, 1/14/2026 11:40:00 PM, 35.8943824768066
1/14/2026 6:41:00 PM, 1/14/2026 11:41:00 PM, 35.394905090332
1/14/2026 6:42:00 PM, 1/14/2026 11:42:00 PM, 36.297477722168
1/14/2026 6:43:00 PM, 1/14/2026 11:43:00 PM, 35.9717254638672
1/14/2026 6:44:00 PM, 1/14/2026 11:44:00 PM, 36.5001525878906
1/14/2026 6:45:00 PM, 1/14/2026 11:45:00 PM, 36.8318824768066
1/14/2026 6:46:00 PM, 1/14/2026 11:46:00 PM, 35.669303894043
1/14/2026 6:47:00 PM, 1/14/2026 11:47:00 PM, 33.1266288757324
1/14/2026 6:48:00 PM, 1/14/2026 11:48:00 PM, 33.9309234619141
1/14/2026 6:49:00 PM, 1/14/2026 11:49:00 PM, 35.207649230957
1/14/2026 6:50:00 PM, 1/14/2026 11:50:00 PM, 30.5668487548828
1/14/2026 6:51:00 PM, 1/14/2026 11:51:00 PM, 31.4647750854492
1/14/2026 6:52:00 PM, 1/14/2026 11:52:00 PM, 33.3486518859863
1/14/2026 6:53:00 PM, 1/14/2026 11:53:00 PM, 36.759162902832
1/14/2026 6:54:00 PM, 1/14/2026 11:54:00 PM, 38.2090950012207
1/14/2026 6:55:00 PM, 1/14/2026 11:55:00 PM, 37.8289489746094
1/14/2026 6:56:00 PM, 1/14/2026 11:56:00 PM, 38.1981353759766
1/14/2026 6:57:00 PM, 1/14/2026 11:57:00 PM, 38.2516975402832
1/14/2026 6:58:00 PM, 1/14/2026 11:58:00 PM, 38.8142127990723
1/14/2026 6:59:00 PM, 1/14/2026 11:59:00 PM, 39.5909996032715
1/14/2026 7:00:00 PM, 1/15/2026 12:00:00 AM, 37.7257995605469
1/14/2026 7:01:00 PM, 1/15/2026 12:01:00 AM, 36.2878799438477
1/14/2026 7:02:00 PM, 1/15/2026 12:02:00 AM, 33.974437713623
1/14/2026 7:03:00 PM, 1/15/2026 12:03:00 AM, 31.082052230835
1/14/2026 7:04:00 PM, 1/15/2026 12:04:00 AM, 34.2920761108398
1/14/2026 7:05:00 PM, 1/15/2026 12:05:00 AM, 29.8592014312744
1/14/2026 7:06:00 PM, 1/15/2026 12:06:00 AM, 31.8242530822754
1/14/2026 7:07:00 PM, 1/15/2026 12:07:00 AM, 33.4323768615723
1/14/2026 7:08:00 PM, 1/15/2026 12:08:00 AM, 34.8126068115234
1/14/2026 7:09:00 PM, 1/15/2026 12:09:00 AM, 37.8285369873047
1/14/2026 7:10:00 PM, 1/15/2026 12:10:00 AM, 37.3868942260742
1/14/2026 7:11:00 PM, 1/15/2026 12:11:00 AM, 35.7228546142578
1/14/2026 7:12:00 PM, 1/15/2026 12:12:00 AM, 35.6168670654297
1/14/2026 7:13:00 PM, 1/15/2026 12:13:00 AM, 35.1925735473633
1/14/2026 7:14:00 PM, 1/15/2026 12:14:00 AM, 35.8831939697266
1/14/2026 7:15:00 PM, 1/15/2026 12:15:00 AM, 31.8232975006104
1/14/2026 7:16:00 PM, 1/15/2026 12:16:00 AM, 29.1547966003418
1/14/2026 7:17:00 PM, 1/15/2026 12:17:00 AM, 27.5702095031738
1/14/2026 7:18:00 PM, 1/15/2026 12:18:00 AM, 28.693567276001
1/14/2026 7:19:00 PM, 1/15/2026 12:19:00 AM, 31.3378162384033
1/14/2026 7:20:00 PM, 1/15/2026 12:20:00 AM, 31.9497528076172
1/14/2026 7:21:00 PM, 1/15/2026 12:21:00 AM, 29.4647159576416
1/14/2026 7:22:00 PM, 1/15/2026 12:22:00 AM, 26.909008026123
1/14/2026 7:23:00 PM, 1/15/2026 12:23:00 AM, 27.5611782073975
1/14/2026 7:24:00 PM, 1/15/2026 12:24:00 AM, 27.827953338623
1/14/2026 7:25:00 PM, 1/15/2026 12:25:00 AM, 28.8172130584717
1/14/2026 7:26:00 PM, 1/15/2026 12:26:00 AM, 26.2740840911865
1/14/2026 7:27:00 PM, 1/15/2026 12:27:00 AM, 24.1580257415771
1/14/2026 7:28:00 PM, 1/15/2026 12:28:00 AM, 25.4915027618408
1/14/2026 7:29:00 PM, 1/15/2026 12:29:00 AM, 25.1341934204102
1/14/2026 7:30:00 PM, 1/15/2026 12:30:00 AM, 24.8739719390869
1/14/2026 7:31:00 PM, 1/15/2026 12:31:00 AM, 23.6966400146484
1/14/2026 7:32:00 PM, 1/15/2026 12:32:00 AM, 24.5526561737061
1/14/2026 7:33:00 PM, 1/15/2026 12:33:00 AM, 23.032693862915
1/14/2026 7:34:00 PM, 1/15/2026 12:34:00 AM, 24.0265693664551
1/14/2026 7:35:00 PM, 1/15/2026 12:35:00 AM, 24.2729511260986
1/14/2026 7:36:00 PM, 1/15/2026 12:36:00 AM, 23.8792743682861
1/14/2026 7:37:00 PM, 1/15/2026 12:37:00 AM, 23.8792743682861
1/14/2026 7:38:00 PM, 1/15/2026 12:38:00 AM, 23.9018840789795
1/14/2026 7:39:00 PM, 1/15/2026 12:39:00 AM, 26.8114624023437
1/14/2026 7:40:00 PM, 1/15/2026 12:40:00 AM, 25.5002021789551
1/14/2026 7:41:00 PM, 1/15/2026 12:41:00 AM, 26.0646209716797
1/14/2026 7:42:00 PM, 1/15/2026 12:42:00 AM, 25.8351078033447
1/14/2026 7:43:00 PM, 1/15/2026 12:43:00 AM, 23.2906131744385
1/14/2026 7:44:00 PM, 1/15/2026 12:44:00 AM, 22.1387710571289
1/14/2026 7:45:00 PM, 1/15/2026 12:45:00 AM, 21.5229911804199
1/14/2026 7:46:00 PM, 1/15/2026 12:46:00 AM, 19.5256881713867
1/14/2026 7:47:00 PM, 1/15/2026 12:47:00 AM, 19.6135864257813
1/14/2026 7:48:00 PM, 1/15/2026 12:48:00 AM, 19.1194820404053
1/14/2026 7:49:00 PM, 1/15/2026 12:49:00 AM, 20.644157409668
1/14/2026 7:50:00 PM, 1/15/2026 12:50:00 AM, 21.9390773773193
1/14/2026 7:51:00 PM, 1/15/2026 12:51:00 AM, 22.1609764099121
1/14/2026 7:52:00 PM, 1/15/2026 12:52:00 AM, 22.9683876037598
1/14/2026 7:53:00 PM, 1/15/2026 12:53:00 AM, 22.6920318603516
1/14/2026 7:54:00 PM, 1/15/2026 12:54:00 AM, 21.7723999023438
1/14/2026 7:55:00 PM, 1/15/2026 12:55:00 AM, 22.3284912109375
1/14/2026 7:56:00 PM, 1/15/2026 12:56:00 AM, 22.2468757629395
1/14/2026 7:57:00 PM, 1/15/2026 12:57:00 AM, 23.414457321167
1/14/2026 7:58:00 PM, 1/15/2026 12:58:00 AM, 24.7181549072266
1/14/2026 7:59:00 PM, 1/15/2026 12:59:00 AM, 24.4113731384277
1/14/2026 8:00:00 PM, 1/15/2026 1:00:00 AM, 24.9228687286377
1/14/2026 8:01:00 PM, 1/15/2026 1:01:00 AM, 25.5259399414063
1/14/2026 8:02:00 PM, 1/15/2026 1:02:00 AM, 27.0581912994385
1/14/2026 8:03:00 PM, 1/15/2026 1:03:00 AM, 28.0220584869385
1/14/2026 8:04:00 PM, 1/15/2026 1:04:00 AM, 27.1085224151611
1/14/2026 8:05:00 PM, 1/15/2026 1:05:00 AM, 26.8255081176758
1/14/2026 8:06:00 PM, 1/15/2026 1:06:00 AM, 26.3708095550537
1/14/2026 8:07:00 PM, 1/15/2026 1:07:00 AM, 25.7584762573242
1/14/2026 8:08:00 PM, 1/15/2026 1:08:00 AM, 24.4069175720215
1/14/2026 8:09:00 PM, 1/15/2026 1:09:00 AM, 25.2332420349121
1/14/2026 8:10:00 PM, 1/15/2026 1:10:00 AM, 25.939697265625
1/14/2026 8:11:00 PM, 1/15/2026 1:11:00 AM, 24.7969741821289
1/14/2026 8:12:00 PM, 1/15/2026 1:12:00 AM, 22.9319534301758
1/14/2026 8:13:00 PM, 1/15/2026 1:13:00 AM, 22.5030708312988
1/14/2026 8:14:00 PM, 1/15/2026 1:14:00 AM, 23.1779041290283
1/14/2026 8:15:00 PM, 1/15/2026 1:15:00 AM, 24.8860816955566
1/14/2026 8:16:00 PM, 1/15/2026 1:16:00 AM, 21.3625373840332
1/14/2026 8:17:00 PM, 1/15/2026 1:17:00 AM, 22.6430740356445
1/14/2026 8:18:00 PM, 1/15/2026 1:18:00 AM, 24.4811859130859
1/14/2026 8:19:00 PM, 1/15/2026 1:19:00 AM, 25.4518241882324
1/14/2026 8:20:00 PM, 1/15/2026 1:20:00 AM, 25.6360950469971
1/14/2026 8:21:00 PM, 1/15/2026 1:21:00 AM, 29.9039688110352
1/14/2026 8:22:00 PM, 1/15/2026 1:22:00 AM, 28.7423458099365
1/14/2026 8:23:00 PM, 1/15/2026 1:23:00 AM, 27.130443572998
1/14/2026 8:24:00 PM, 1/15/2026 1:24:00 AM, 27.746021270752
1/14/2026 8:25:00 PM, 1/15/2026 1:25:00 AM, 25.6484642028809
1/14/2026 8:26:00 PM, 1/15/2026 1:26:00 AM, 24.059497833252
1/14/2026 8:27:00 PM, 1/15/2026 1:27:00 AM, 24.4521560668945
1/14/2026 8:28:00 PM, 1/15/2026 1:28:00 AM, 26.9836521148682
1/14/2026 8:29:00 PM, 1/15/2026 1:29:00 AM, 26.2359828948975
1/14/2026 8:30:00 PM, 1/15/2026 1:30:00 AM, 26.987548828125
1/14/2026 8:31:00 PM, 1/15/2026 1:31:00 AM, 26.4856147766113
1/14/2026 8:32:00 PM, 1/15/2026 1:32:00 AM, 26.1254272460938
1/14/2026 8:33:00 PM, 1/15/2026 1:33:00 AM, 27.5485897064209
1/14/2026 8:34:00 PM, 1/15/2026 1:34:00 AM, 25.0750694274902
1/14/2026 8:35:00 PM, 1/15/2026 1:35:00 AM, 26.9261646270752
1/14/2026 8:36:00 PM, 1/15/2026 1:36:00 AM, 29.0283184051514
1/14/2026 8:37:00 PM, 1/15/2026 1:37:00 AM, 28.8799324035645
1/14/2026 8:38:00 PM, 1/15/2026 1:38:00 AM, 28.8799324035645
1/14/2026 8:39:00 PM, 1/15/2026 1:39:00 AM, 28.8799324035645
1/14/2026 8:40:00 PM, 1/15/2026 1:40:00 AM, 28.5709762573242
1/14/2026 8:41:00 PM, 1/15/2026 1:41:00 AM, 28.8838443756104
1/14/2026 8:42:00 PM, 1/15/2026 1:42:00 AM, 28.5960273742676
1/14/2026 8:43:00 PM, 1/15/2026 1:43:00 AM, 31.4104042053223
1/14/2026 8:44:00 PM, 1/15/2026 1:44:00 AM, 31.049711227417
1/14/2026 8:45:00 PM, 1/15/2026 1:45:00 AM, 29.7968730926514
1/14/2026 8:46:00 PM, 1/15/2026 1:46:00 AM, 29.1132564544678
1/14/2026 8:47:00 PM, 1/15/2026 1:47:00 AM, 28.5490875244141
1/14/2026 8:48:00 PM, 1/15/2026 1:48:00 AM, 31.3342628479004
1/14/2026 8:49:00 PM, 1/15/2026 1:49:00 AM, 30.6513042449951
1/14/2026 8:50:00 PM, 1/15/2026 1:50:00 AM, 30.0521812438965
1/14/2026 8:51:00 PM, 1/15/2026 1:51:00 AM, 32.7950477600098
1/14/2026 8:52:00 PM, 1/15/2026 1:52:00 AM, 32.1524276733398
1/14/2026 8:53:00 PM, 1/15/2026 1:53:00 AM, 32.559513092041
1/14/2026 8:54:00 PM, 1/15/2026 1:54:00 AM, 33.3518142700195
1/14/2026 8:55:00 PM, 1/15/2026 1:55:00 AM, 33.643383026123
1/14/2026 8:56:00 PM, 1/15/2026 1:56:00 AM, 34.3406600952148
1/14/2026 8:57:00 PM, 1/15/2026 1:57:00 AM, 33.5029525756836
1/14/2026 8:58:00 PM, 1/15/2026 1:58:00 AM, 32.3999824523926
1/14/2026 8:59:00 PM, 1/15/2026 1:59:00 AM, 32.1426086425781
1/14/2026 9:00:00 PM, 1/15/2026 2:00:00 AM, 32.6398658752441
1/14/2026 9:01:00 PM, 1/15/2026 2:01:00 AM, 33.1500358581543
1/14/2026 9:02:00 PM, 1/15/2026 2:02:00 AM, 33.7952423095703
1/14/2026 9:03:00 PM, 1/15/2026 2:03:00 AM, 34.1447219848633
1/14/2026 9:04:00 PM, 1/15/2026 2:04:00 AM, 34.9062957763672
1/14/2026 9:05:00 PM, 1/15/2026 2:05:00 AM, 34.8701782226563
1/14/2026 9:06:00 PM, 1/15/2026 2:06:00 AM, 34.5495491027832
1/14/2026 9:07:00 PM, 1/15/2026 2:07:00 AM, 32.5454902648926
1/14/2026 9:08:00 PM, 1/15/2026 2:08:00 AM, 33.2294578552246
1/14/2026 9:09:00 PM, 1/15/2026 2:09:00 AM, 36.1295700073242
1/14/2026 9:10:00 PM, 1/15/2026 2:10:00 AM, 35.5913848876953
1/14/2026 9:11:00 PM, 1/15/2026 2:11:00 AM, 35.4400672912598
1/14/2026 9:12:00 PM, 1/15/2026 2:12:00 AM, 35.951961517334
1/14/2026 9:13:00 PM, 1/15/2026 2:13:00 AM, 37.521125793457
1/14/2026 9:14:00 PM, 1/15/2026 2:14:00 AM, 37.7204132080078
1/14/2026 9:15:00 PM, 1/15/2026 2:15:00 AM, 35.4791221618652
1/14/2026 9:16:00 PM, 1/15/2026 2:16:00 AM, 35.2278022766113
1/14/2026 9:17:00 PM, 1/15/2026 2:17:00 AM, 35.8388481140137
1/14/2026 9:18:00 PM, 1/15/2026 2:18:00 AM, 35.932731628418
1/14/2026 9:19:00 PM, 1/15/2026 2:19:00 AM, 37.563850402832
1/14/2026 9:20:00 PM, 1/15/2026 2:20:00 AM, 38.8339653015137
1/14/2026 9:21:00 PM, 1/15/2026 2:21:00 AM, 38.0814361572266
1/14/2026 9:22:00 PM, 1/15/2026 2:22:00 AM, 38.8855438232422
1/14/2026 9:23:00 PM, 1/15/2026 2:23:00 AM, 38.5801010131836
1/14/2026 9:24:00 PM, 1/15/2026 2:24:00 AM, 38.6862678527832
1/14/2026 9:25:00 PM, 1/15/2026 2:25:00 AM, 37.0951080322266
1/14/2026 9:26:00 PM, 1/15/2026 2:26:00 AM, 35.8574142456055
1/14/2026 9:27:00 PM, 1/15/2026 2:27:00 AM, 37.1290893554688
1/14/2026 9:28:00 PM, 1/15/2026 2:28:00 AM, 37.6940116882324
1/14/2026 9:29:00 PM, 1/15/2026 2:29:00 AM, 38.6173286437988
1/14/2026 9:30:00 PM, 1/15/2026 2:30:00 AM, 39.4612998962402
1/14/2026 9:31:00 PM, 1/15/2026 2:31:00 AM, 39.2188301086426
1/14/2026 9:32:00 PM, 1/15/2026 2:32:00 AM, 38.8795928955078
1/14/2026 9:33:00 PM, 1/15/2026 2:33:00 AM, 38.411018371582
1/14/2026 9:34:00 PM, 1/15/2026 2:34:00 AM, 38.5813446044922
1/14/2026 9:35:00 PM, 1/15/2026 2:35:00 AM, 38.4520797729492
1/14/2026 9:36:00 PM, 1/15/2026 2:36:00 AM, 38.4943237304688
1/14/2026 9:37:00 PM, 1/15/2026 2:37:00 AM, 38.2964324951172
1/14/2026 9:38:00 PM, 1/15/2026 2:38:00 AM, 38.036563873291
1/14/2026 9:39:00 PM, 1/15/2026 2:39:00 AM, 38.0038948059082
1/14/2026 9:40:00 PM, 1/15/2026 2:40:00 AM, 38.0038948059082
1/14/2026 9:41:00 PM, 1/15/2026 2:41:00 AM, 38.2526512145996
1/14/2026 9:42:00 PM, 1/15/2026 2:42:00 AM, 39.1765022277832
1/14/2026 9:43:00 PM, 1/15/2026 2:43:00 AM, 39.2714347839355
1/14/2026 9:44:00 PM, 1/15/2026 2:44:00 AM, 40.2871971130371
1/14/2026 9:45:00 PM, 1/15/2026 2:45:00 AM, 39.8945503234863
1/14/2026 9:46:00 PM, 1/15/2026 2:46:00 AM, 39.5409545898438
1/14/2026 9:47:00 PM, 1/15/2026 2:47:00 AM, 38.876033782959
1/14/2026 9:48:00 PM, 1/15/2026 2:48:00 AM, 38.9898872375488
1/14/2026 9:49:00 PM, 1/15/2026 2:49:00 AM, 39.2759590148926
1/14/2026 9:50:00 PM, 1/15/2026 2:50:00 AM, 38.4538459777832
1/14/2026 9:51:00 PM, 1/15/2026 2:51:00 AM, 38.594425201416
1/14/2026 9:52:00 PM, 1/15/2026 2:52:00 AM, 38.4538345336914
1/14/2026 9:53:00 PM, 1/15/2026 2:53:00 AM, 38.699592590332
1/14/2026 9:54:00 PM, 1/15/2026 2:54:00 AM, 39.7745132446289
1/14/2026 9:55:00 PM, 1/15/2026 2:55:00 AM, 39.4334602355957
1/14/2026 9:56:00 PM, 1/15/2026 2:56:00 AM, 38.9991264343262
1/14/2026 9:57:00 PM, 1/15/2026 2:57:00 AM, 39.4584579467773
1/14/2026 9:58:00 PM, 1/15/2026 2:58:00 AM, 39.5025367736816
1/14/2026 9:59:00 PM, 1/15/2026 2:59:00 AM, 39.1181640625
1/14/2026 10:00:00 PM, 1/15/2026 3:00:00 AM, 38.9618721008301
1/14/2026 10:01:00 PM, 1/15/2026 3:01:00 AM, 38.9814720153809
1/14/2026 10:02:00 PM, 1/15/2026 3:02:00 AM, 38.7577667236328
1/14/2026 10:03:00 PM, 1/15/2026 3:03:00 AM, 39.1085319519043
1/14/2026 10:04:00 PM, 1/15/2026 3:04:00 AM, 38.3359832763672
1/14/2026 10:05:00 PM, 1/15/2026 3:05:00 AM, 38.6563873291016
1/14/2026 10:06:00 PM, 1/15/2026 3:06:00 AM, 38.1595840454102
1/14/2026 10:07:00 PM, 1/15/2026 3:07:00 AM, 38.4999008178711
1/14/2026 10:08:00 PM, 1/15/2026 3:08:00 AM, 38.4749603271484
1/14/2026 10:09:00 PM, 1/15/2026 3:09:00 AM, 39.2445335388184
1/14/2026 10:10:00 PM, 1/15/2026 3:10:00 AM, 38.7013702392578
1/14/2026 10:11:00 PM, 1/15/2026 3:11:00 AM, 38.5607299804687
1/14/2026 10:12:00 PM, 1/15/2026 3:12:00 AM, 39.1463737487793
1/14/2026 10:13:00 PM, 1/15/2026 3:13:00 AM, 39.3309097290039
1/14/2026 10:14:00 PM, 1/15/2026 3:14:00 AM, 38.7534790039063
1/14/2026 10:15:00 PM, 1/15/2026 3:15:00 AM, 39.2380790710449
1/14/2026 10:16:00 PM, 1/15/2026 3:16:00 AM, 38.8203506469727
1/14/2026 10:17:00 PM, 1/15/2026 3:17:00 AM, 38.944263458252
1/14/2026 10:18:00 PM, 1/15/2026 3:18:00 AM, 38.8606147766113
1/14/2026 10:19:00 PM, 1/15/2026 3:19:00 AM, 38.7903823852539
1/14/2026 10:20:00 PM, 1/15/2026 3:20:00 AM, 39.0328025817871
1/14/2026 10:21:00 PM, 1/15/2026 3:21:00 AM, 38.9292945861816
1/14/2026 10:22:00 PM, 1/15/2026 3:22:00 AM, 35.613525390625
1/14/2026 10:23:00 PM, 1/15/2026 3:23:00 AM, 35.9682884216309
1/14/2026 10:24:00 PM, 1/15/2026 3:24:00 AM, 36.3503074645996
1/14/2026 10:25:00 PM, 1/15/2026 3:25:00 AM, 34.7569160461426
1/14/2026 10:26:00 PM, 1/15/2026 3:26:00 AM, 34.938404083252
1/14/2026 10:27:00 PM, 1/15/2026 3:27:00 AM, 35.2463760375977
1/14/2026 10:28:00 PM, 1/15/2026 3:28:00 AM, 34.9455795288086
1/14/2026 10:29:00 PM, 1/15/2026 3:29:00 AM, 34.4873008728027
1/14/2026 10:30:00 PM, 1/15/2026 3:30:00 AM, 33.865306854248
1/14/2026 10:31:00 PM, 1/15/2026 3:31:00 AM, 34.242301940918
1/14/2026 10:32:00 PM, 1/15/2026 3:32:00 AM, 34.4309616088867
1/14/2026 10:33:00 PM, 1/15/2026 3:33:00 AM, 32.5525970458984
1/14/2026 10:34:00 PM, 1/15/2026 3:34:00 AM, 35.1831207275391
1/14/2026 10:35:00 PM, 1/15/2026 3:35:00 AM, 32.9848785400391
1/14/2026 10:36:00 PM, 1/15/2026 3:36:00 AM, 32.1721725463867
1/14/2026 10:37:00 PM, 1/15/2026 3:37:00 AM, 31.9665546417236
1/14/2026 10:38:00 PM, 1/15/2026 3:38:00 AM, 32.4779891967773
1/14/2026 10:39:00 PM, 1/15/2026 3:39:00 AM, 32.9955101013184
1/14/2026 10:40:00 PM, 1/15/2026 3:40:00 AM, 33.0657958984375
1/14/2026 10:41:00 PM, 1/15/2026 3:41:00 AM, 33.0657958984375
1/14/2026 10:42:00 PM, 1/15/2026 3:42:00 AM, 32.6788444519043
1/14/2026 10:43:00 PM, 1/15/2026 3:43:00 AM, 34.3554306030273
1/14/2026 10:44:00 PM, 1/15/2026 3:44:00 AM, 34.9434242248535
1/14/2026 10:45:00 PM, 1/15/2026 3:45:00 AM, 34.4498977661133
1/14/2026 10:46:00 PM, 1/15/2026 3:46:00 AM, 35.256477355957
1/14/2026 10:47:00 PM, 1/15/2026 3:47:00 AM, 33.2040328979492
1/14/2026 10:48:00 PM, 1/15/2026 3:48:00 AM, 32.131721496582
1/14/2026 10:49:00 PM, 1/15/2026 3:49:00 AM, 28.815149307251
1/14/2026 10:50:00 PM, 1/15/2026 3:50:00 AM, 30.0214614868164
1/14/2026 10:51:00 PM, 1/15/2026 3:51:00 AM, 30.6372489929199
1/14/2026 10:52:00 PM, 1/15/2026 3:52:00 AM, 31.0044441223145
1/14/2026 10:53:00 PM, 1/15/2026 3:53:00 AM, 32.5799827575684
1/14/2026 10:54:00 PM, 1/15/2026 3:54:00 AM, 29.678352355957
1/14/2026 10:55:00 PM, 1/15/2026 3:55:00 AM, 30.0883159637451
1/14/2026 10:56:00 PM, 1/15/2026 3:56:00 AM, 28.6687469482422
1/14/2026 10:57:00 PM, 1/15/2026 3:57:00 AM, 26.3286361694336
1/14/2026 10:58:00 PM, 1/15/2026 3:58:00 AM, 26.128511428833
1/14/2026 10:59:00 PM, 1/15/2026 3:59:00 AM, 27.8130531311035
1/14/2026 11:00:00 PM, 1/15/2026 4:00:00 AM, 27.9426651000977
1/14/2026 11:01:00 PM, 1/15/2026 4:01:00 AM, 28.3551902770996
1/14/2026 11:02:00 PM, 1/15/2026 4:02:00 AM, 27.5931205749512
1/14/2026 11:03:00 PM, 1/15/2026 4:03:00 AM, 27.775074005127
1/14/2026 11:04:00 PM, 1/15/2026 4:04:00 AM, 28.4334125518799
1/14/2026 11:05:00 PM, 1/15/2026 4:05:00 AM, 29.3649291992187
1/14/2026 11:06:00 PM, 1/15/2026 4:06:00 AM, 30.6476020812988
1/14/2026 11:07:00 PM, 1/15/2026 4:07:00 AM, 30.2587032318115
1/14/2026 11:08:00 PM, 1/15/2026 4:08:00 AM, 29.6167774200439
1/14/2026 11:09:00 PM, 1/15/2026 4:09:00 AM, 28.7106819152832
1/14/2026 11:10:00 PM, 1/15/2026 4:10:00 AM, 25.5811004638672
1/14/2026 11:11:00 PM, 1/15/2026 4:11:00 AM, 27.1881656646729
1/14/2026 11:12:00 PM, 1/15/2026 4:12:00 AM, 28.0702323913574
1/14/2026 11:13:00 PM, 1/15/2026 4:13:00 AM, 28.882532119751
1/14/2026 11:14:00 PM, 1/15/2026 4:14:00 AM, 28.8851451873779
1/14/2026 11:15:00 PM, 1/15/2026 4:15:00 AM, 29.4284152984619
1/14/2026 11:16:00 PM, 1/15/2026 4:16:00 AM, 29.9518280029297
1/14/2026 11:17:00 PM, 1/15/2026 4:17:00 AM, 30.5701236724854
1/14/2026 11:18:00 PM, 1/15/2026 4:18:00 AM, 31.1637535095215
1/14/2026 11:19:00 PM, 1/15/2026 4:19:00 AM, 30.8186893463135
1/14/2026 11:20:00 PM, 1/15/2026 4:20:00 AM, 30.49782371521
1/14/2026 11:21:00 PM, 1/15/2026 4:21:00 AM, 27.2011184692383
1/14/2026 11:22:00 PM, 1/15/2026 4:22:00 AM, 28.698881149292
1/14/2026 11:23:00 PM, 1/15/2026 4:23:00 AM, 29.5679187774658
1/14/2026 11:24:00 PM, 1/15/2026 4:24:00 AM, 29.6814708709717
1/14/2026 11:25:00 PM, 1/15/2026 4:25:00 AM, 29.2454051971436
1/14/2026 11:26:00 PM, 1/15/2026 4:26:00 AM, 28.9066181182861
1/14/2026 11:27:00 PM, 1/15/2026 4:27:00 AM, 29.7270126342773
1/14/2026 11:28:00 PM, 1/15/2026 4:28:00 AM, 30.6941928863525
1/14/2026 11:29:00 PM, 1/15/2026 4:29:00 AM, 31.0834560394287
1/14/2026 11:30:00 PM, 1/15/2026 4:30:00 AM, 31.3350448608398
1/14/2026 11:31:00 PM, 1/15/2026 4:31:00 AM, 31.1490001678467
1/14/2026 11:32:00 PM, 1/15/2026 4:32:00 AM, 30.905632019043
1/14/2026 11:33:00 PM, 1/15/2026 4:33:00 AM, 31.0621681213379
1/14/2026 11:34:00 PM, 1/15/2026 4:34:00 AM, 30.3191146850586
1/14/2026 11:35:00 PM, 1/15/2026 4:35:00 AM, 30.4181957244873
1/14/2026 11:36:00 PM, 1/15/2026 4:36:00 AM, 30.9934940338135
1/14/2026 11:37:00 PM, 1/15/2026 4:37:00 AM, 31.2553176879883
1/14/2026 11:38:00 PM, 1/15/2026 4:38:00 AM, 32.3138427734375
1/14/2026 11:39:00 PM, 1/15/2026 4:39:00 AM, 30.7939453125
1/14/2026 11:40:00 PM, 1/15/2026 4:40:00 AM, 30.844596862793
1/14/2026 11:41:00 PM, 1/15/2026 4:41:00 AM, 31.2183055877686
1/14/2026 11:42:00 PM, 1/15/2026 4:42:00 AM, 31.2183055877686
1/14/2026 11:43:00 PM, 1/15/2026 4:43:00 AM, 32.0747947692871
1/14/2026 11:44:00 PM, 1/15/2026 4:44:00 AM, 32.0266723632813
1/14/2026 11:45:00 PM, 1/15/2026 4:45:00 AM, 31.5269012451172
1/14/2026 11:46:00 PM, 1/15/2026 4:46:00 AM, 31.469841003418
1/14/2026 11:47:00 PM, 1/15/2026 4:47:00 AM, 32.3242454528809
1/14/2026 11:48:00 PM, 1/15/2026 4:48:00 AM, 32.1661987304687
1/14/2026 11:49:00 PM, 1/15/2026 4:49:00 AM, 30.7802028656006
1/14/2026 11:50:00 PM, 1/15/2026 4:50:00 AM, 31.5759506225586
1/14/2026 11:51:00 PM, 1/15/2026 4:51:00 AM, 32.2226371765137
1/14/2026 11:52:00 PM, 1/15/2026 4:52:00 AM, 32.0543785095215
1/14/2026 11:53:00 PM, 1/15/2026 4:53:00 AM, 32.4588890075684
1/14/2026 11:54:00 PM, 1/15/2026 4:54:00 AM, 32.347412109375
1/14/2026 11:55:00 PM, 1/15/2026 4:55:00 AM, 33.1467399597168
1/14/2026 11:56:00 PM, 1/15/2026 4:56:00 AM, 32.7622261047363
1/14/2026 11:57:00 PM, 1/15/2026 4:57:00 AM, 33.1314697265625
1/14/2026 11:58:00 PM, 1/15/2026 4:58:00 AM, 32.4468307495117
1/14/2026 11:59:00 PM, 1/15/2026 4:59:00 AM, 32.7984046936035
1/15/2026 12:00:00 AM, 1/15/2026 5:00:00 AM, 33.1580810546875
1/15/2026 12:01:00 AM, 1/15/2026 5:01:00 AM, 34.1894493103027
1/15/2026 12:02:00 AM, 1/15/2026 5:02:00 AM, 34.4488677978516
1/15/2026 12:03:00 AM, 1/15/2026 5:03:00 AM, 35.0125007629395
1/15/2026 12:04:00 AM, 1/15/2026 5:04:00 AM, 35.3769111633301
1/15/2026 12:05:00 AM, 1/15/2026 5:05:00 AM, 35.3535423278809
1/15/2026 12:06:00 AM, 1/15/2026 5:06:00 AM, 35.9992218017578
1/15/2026 12:07:00 AM, 1/15/2026 5:07:00 AM, 35.7873420715332
1/15/2026 12:08:00 AM, 1/15/2026 5:08:00 AM, 36.3592414855957
1/15/2026 12:09:00 AM, 1/15/2026 5:09:00 AM, 36.5021476745605
1/15/2026 12:10:00 AM, 1/15/2026 5:10:00 AM, 36.3471984863281
1/15/2026 12:11:00 AM, 1/15/2026 5:11:00 AM, 35.7354393005371
1/15/2026 12:12:00 AM, 1/15/2026 5:12:00 AM, 35.6050872802734
1/15/2026 12:13:00 AM, 1/15/2026 5:13:00 AM, 34.6447525024414
1/15/2026 12:14:00 AM, 1/15/2026 5:14:00 AM, 26.1790580749512
1/15/2026 12:15:00 AM, 1/15/2026 5:15:00 AM, 32.4958305358887
1/15/2026 12:16:00 AM, 1/15/2026 5:16:00 AM, 32.0050048828125
1/15/2026 12:17:00 AM, 1/15/2026 5:17:00 AM, 24.5724945068359
1/15/2026 12:18:00 AM, 1/15/2026 5:18:00 AM, 21.1937122344971
1/15/2026 12:19:00 AM, 1/15/2026 5:19:00 AM, 20.2319602966309
1/15/2026 12:20:00 AM, 1/15/2026 5:20:00 AM, 17.9034805297852
1/15/2026 12:21:00 AM, 1/15/2026 5:21:00 AM, 15.6872081756592
1/15/2026 12:22:00 AM, 1/15/2026 5:22:00 AM, 15.3054046630859
1/15/2026 12:23:00 AM, 1/15/2026 5:23:00 AM, 15.6521644592285
1/15/2026 12:24:00 AM, 1/15/2026 5:24:00 AM, 15.8060369491577
1/15/2026 12:25:00 AM, 1/15/2026 5:25:00 AM, 15.9739513397217
1/15/2026 12:26:00 AM, 1/15/2026 5:26:00 AM, 14.080394744873
1/15/2026 12:27:00 AM, 1/15/2026 5:27:00 AM, 13.8433380126953
1/15/2026 12:28:00 AM, 1/15/2026 5:28:00 AM, 14.0059995651245
1/15/2026 12:29:00 AM, 1/15/2026 5:29:00 AM, 14.2539625167847
1/15/2026 12:30:00 AM, 1/15/2026 5:30:00 AM, 14.6640501022339
1/15/2026 12:31:00 AM, 1/15/2026 5:31:00 AM, 13.1156301498413
1/15/2026 12:32:00 AM, 1/15/2026 5:32:00 AM, 12.4873886108398
1/15/2026 12:33:00 AM, 1/15/2026 5:33:00 AM, 12.1171016693115
1/15/2026 12:34:00 AM, 1/15/2026 5:34:00 AM, 11.9355669021606
1/15/2026 12:35:00 AM, 1/15/2026 5:35:00 AM, 11.9206409454346
1/15/2026 12:36:00 AM, 1/15/2026 5:36:00 AM, 11.6661653518677
1/15/2026 12:37:00 AM, 1/15/2026 5:37:00 AM, 10.8423538208008
1/15/2026 12:38:00 AM, 1/15/2026 5:38:00 AM, 12.0266046524048
1/15/2026 12:39:00 AM, 1/15/2026 5:39:00 AM, 12.2401113510132
1/15/2026 12:40:00 AM, 1/15/2026 5:40:00 AM, 12.0349855422974
1/15/2026 12:41:00 AM, 1/15/2026 5:41:00 AM, 10.7200994491577
1/15/2026 12:42:00 AM, 1/15/2026 5:42:00 AM, 10.3289794921875
1/15/2026 12:43:00 AM, 1/15/2026 5:43:00 AM, 10.3289794921875
1/15/2026 12:44:00 AM, 1/15/2026 5:44:00 AM, 10.4276371002197
1/15/2026 12:45:00 AM, 1/15/2026 5:45:00 AM, 10.116644859314
1/15/2026 12:46:00 AM, 1/15/2026 5:46:00 AM, 10.2556314468384
1/15/2026 12:47:00 AM, 1/15/2026 5:47:00 AM, 9.55172252655029
1/15/2026 12:48:00 AM, 1/15/2026 5:48:00 AM, 10.0270957946777
1/15/2026 12:49:00 AM, 1/15/2026 5:49:00 AM, 10.7503108978271
1/15/2026 12:50:00 AM, 1/15/2026 5:50:00 AM, 11.7225904464722
1/15/2026 12:51:00 AM, 1/15/2026 5:51:00 AM, 11.2690696716309
1/15/2026 12:52:00 AM, 1/15/2026 5:52:00 AM, 11.7617645263672
1/15/2026 12:53:00 AM, 1/15/2026 5:53:00 AM, 11.1275148391724
1/15/2026 12:54:00 AM, 1/15/2026 5:54:00 AM, 11.1546106338501
1/15/2026 12:55:00 AM, 1/15/2026 5:55:00 AM, 11.3011693954468
1/15/2026 12:56:00 AM, 1/15/2026 5:56:00 AM, 11.6691732406616
1/15/2026 12:57:00 AM, 1/15/2026 5:57:00 AM, 11.8783006668091
1/15/2026 12:58:00 AM, 1/15/2026 5:58:00 AM, 12.655047416687
1/15/2026 12:59:00 AM, 1/15/2026 5:59:00 AM, 12.9112348556519
1/15/2026 1:00:00 AM, 1/15/2026 6:00:00 AM, 12.3267230987549
1/15/2026 1:01:00 AM, 1/15/2026 6:01:00 AM, 12.289963722229
1/15/2026 1:02:00 AM, 1/15/2026 6:02:00 AM, 12.4947605133057
1/15/2026 1:03:00 AM, 1/15/2026 6:03:00 AM, 12.7245244979858
1/15/2026 1:04:00 AM, 1/15/2026 6:04:00 AM, 11.3686647415161
1/15/2026 1:05:00 AM, 1/15/2026 6:05:00 AM, 12.3073625564575
1/15/2026 1:06:00 AM, 1/15/2026 6:06:00 AM, 12.81374168396
1/15/2026 1:07:00 AM, 1/15/2026 6:07:00 AM, 12.4278774261475
1/15/2026 1:08:00 AM, 1/15/2026 6:08:00 AM, 11.5118427276611
1/15/2026 1:09:00 AM, 1/15/2026 6:09:00 AM, 11.7775096893311
1/15/2026 1:10:00 AM, 1/15/2026 6:10:00 AM, 12.5782480239868
1/15/2026 1:11:00 AM, 1/15/2026 6:11:00 AM, 13.3914794921875
1/15/2026 1:12:00 AM, 1/15/2026 6:12:00 AM, 13.8242588043213
1/15/2026 1:13:00 AM, 1/15/2026 6:13:00 AM, 15.0202140808105
1/15/2026 1:14:00 AM, 1/15/2026 6:14:00 AM, 14.5263290405273
1/15/2026 1:15:00 AM, 1/15/2026 6:15:00 AM, 13.20680809021
1/15/2026 1:16:00 AM, 1/15/2026 6:16:00 AM, 13.957576751709
1/15/2026 1:17:00 AM, 1/15/2026 6:17:00 AM, 14.0879554748535
1/15/2026 1:18:00 AM, 1/15/2026 6:18:00 AM, 14.5881080627441
1/15/2026 1:19:00 AM, 1/15/2026 6:19:00 AM, 13.9652805328369
1/15/2026 1:20:00 AM, 1/15/2026 6:20:00 AM, 14.1942129135132
1/15/2026 1:21:00 AM, 1/15/2026 6:21:00 AM, 13.4910163879395
1/15/2026 1:22:00 AM, 1/15/2026 6:22:00 AM, 13.9129686355591
1/15/2026 1:23:00 AM, 1/15/2026 6:23:00 AM, 15.5244436264038
1/15/2026 1:24:00 AM, 1/15/2026 6:24:00 AM, 13.5144157409668
1/15/2026 1:25:00 AM, 1/15/2026 6:25:00 AM, 12.8268804550171
1/15/2026 1:26:00 AM, 1/15/2026 6:26:00 AM, 12.561375617981
1/15/2026 1:27:00 AM, 1/15/2026 6:27:00 AM, 13.1914863586426
1/15/2026 1:28:00 AM, 1/15/2026 6:28:00 AM, 13.9639711380005
1/15/2026 1:29:00 AM, 1/15/2026 6:29:00 AM, 14.3195648193359
1/15/2026 1:30:00 AM, 1/15/2026 6:30:00 AM, 14.737940788269
1/15/2026 1:31:00 AM, 1/15/2026 6:31:00 AM, 15.312707901001
1/15/2026 1:32:00 AM, 1/15/2026 6:32:00 AM, 14.8403577804565
1/15/2026 1:33:00 AM, 1/15/2026 6:33:00 AM, 15.1289539337158
1/15/2026 1:34:00 AM, 1/15/2026 6:34:00 AM, 14.4151887893677
1/15/2026 1:35:00 AM, 1/15/2026 6:35:00 AM, 14.5420808792114
1/15/2026 1:36:00 AM, 1/15/2026 6:36:00 AM, 14.6400880813599
1/15/2026 1:37:00 AM, 1/15/2026 6:37:00 AM, 15.1454210281372
1/15/2026 1:38:00 AM, 1/15/2026 6:38:00 AM, 15.3869113922119
1/15/2026 1:39:00 AM, 1/15/2026 6:39:00 AM, 15.8997526168823
1/15/2026 1:40:00 AM, 1/15/2026 6:40:00 AM, 16.1856098175049
1/15/2026 1:41:00 AM, 1/15/2026 6:41:00 AM, 16.6751155853271
1/15/2026 1:42:00 AM, 1/15/2026 6:42:00 AM, 16.5118007659912
1/15/2026 1:43:00 AM, 1/15/2026 6:43:00 AM, 16.523380279541
1/15/2026 1:44:00 AM, 1/15/2026 6:44:00 AM, 16.523380279541
1/15/2026 1:45:00 AM, 1/15/2026 6:45:00 AM, 16.3716526031494
1/15/2026 1:46:00 AM, 1/15/2026 6:46:00 AM, 16.8878173828125
1/15/2026 1:47:00 AM, 1/15/2026 6:47:00 AM, 16.4171733856201
1/15/2026 1:48:00 AM, 1/15/2026 6:48:00 AM, 16.9092578887939
1/15/2026 1:49:00 AM, 1/15/2026 6:49:00 AM, 17.2019500732422
1/15/2026 1:50:00 AM, 1/15/2026 6:50:00 AM, 17.2340927124023
1/15/2026 1:51:00 AM, 1/15/2026 6:51:00 AM, 16.2138004302979
1/15/2026 1:52:00 AM, 1/15/2026 6:52:00 AM, 16.0071792602539
1/15/2026 1:53:00 AM, 1/15/2026 6:53:00 AM, 16.0867309570312
1/15/2026 1:54:00 AM, 1/15/2026 6:54:00 AM, 17.4117221832275
1/15/2026 1:55:00 AM, 1/15/2026 6:55:00 AM, 16.9329643249512
1/15/2026 1:56:00 AM, 1/15/2026 6:56:00 AM, 18.3009624481201
1/15/2026 1:57:00 AM, 1/15/2026 6:57:00 AM, 17.7062664031982
1/15/2026 1:58:00 AM, 1/15/2026 6:58:00 AM, 18.9551010131836
1/15/2026 1:59:00 AM, 1/15/2026 6:59:00 AM, 18.1622009277344
1/15/2026 2:00:00 AM, 1/15/2026 7:00:00 AM, 17.6892738342285
1/15/2026 2:01:00 AM, 1/15/2026 7:01:00 AM, 17.0936317443848
1/15/2026 2:02:00 AM, 1/15/2026 7:02:00 AM, 16.4004936218262
1/15/2026 2:03:00 AM, 1/15/2026 7:03:00 AM, 16.2596054077148
1/15/2026 2:04:00 AM, 1/15/2026 7:04:00 AM, 15.8101491928101
1/15/2026 2:05:00 AM, 1/15/2026 7:05:00 AM, 16.4258480072021
1/15/2026 2:06:00 AM, 1/15/2026 7:06:00 AM, 16.5495738983154
1/15/2026 2:07:00 AM, 1/15/2026 7:07:00 AM, 16.4971923828125
1/15/2026 2:08:00 AM, 1/15/2026 7:08:00 AM, 16.6779708862305
1/15/2026 2:09:00 AM, 1/15/2026 7:09:00 AM, 17.1392498016357
1/15/2026 2:10:00 AM, 1/15/2026 7:10:00 AM, 17.8687553405762
1/15/2026 2:11:00 AM, 1/15/2026 7:11:00 AM, 17.939525604248
1/15/2026 2:12:00 AM, 1/15/2026 7:12:00 AM, 17.6923828125
1/15/2026 2:13:00 AM, 1/15/2026 7:13:00 AM, 17.4355773925781
1/15/2026 2:14:00 AM, 1/15/2026 7:14:00 AM, 17.2490100860596
1/15/2026 2:15:00 AM, 1/15/2026 7:15:00 AM, 17.9807891845703
1/15/2026 2:16:00 AM, 1/15/2026 7:16:00 AM, 17.6504993438721
1/15/2026 2:17:00 AM, 1/15/2026 7:17:00 AM, 17.8232326507568
1/15/2026 2:18:00 AM, 1/15/2026 7:18:00 AM, 17.447868347168
1/15/2026 2:19:00 AM, 1/15/2026 7:19:00 AM, 17.0372257232666
1/15/2026 2:20:00 AM, 1/15/2026 7:20:00 AM, 16.8312892913818
1/15/2026 2:21:00 AM, 1/15/2026 7:21:00 AM, 18.621618270874
1/15/2026 2:22:00 AM, 1/15/2026 7:22:00 AM, 19.1135921478271
1/15/2026 2:23:00 AM, 1/15/2026 7:23:00 AM, 21.1294593811035
1/15/2026 2:24:00 AM, 1/15/2026 7:24:00 AM, 20.0648727416992
1/15/2026 2:25:00 AM, 1/15/2026 7:25:00 AM, 19.4667682647705
1/15/2026 2:26:00 AM, 1/15/2026 7:26:00 AM, 18.6292266845703
1/15/2026 2:27:00 AM, 1/15/2026 7:27:00 AM, 18.4486789703369
1/15/2026 2:28:00 AM, 1/15/2026 7:28:00 AM, 18.09153175354
1/15/2026 2:29:00 AM, 1/15/2026 7:29:00 AM, 18.849063873291
1/15/2026 2:30:00 AM, 1/15/2026 7:30:00 AM, 18.6993045806885
1/15/2026 2:31:00 AM, 1/15/2026 7:31:00 AM, 18.5929527282715
1/15/2026 2:32:00 AM, 1/15/2026 7:32:00 AM, 18.2408599853516
1/15/2026 2:33:00 AM, 1/15/2026 7:33:00 AM, 18.2699165344238
1/15/2026 2:34:00 AM, 1/15/2026 7:34:00 AM, 18.9746627807617
1/15/2026 2:35:00 AM, 1/15/2026 7:35:00 AM, 19.4163589477539
1/15/2026 2:36:00 AM, 1/15/2026 7:36:00 AM, 19.4676742553711
1/15/2026 2:37:00 AM, 1/15/2026 7:37:00 AM, 19.2783069610596
1/15/2026 2:38:00 AM, 1/15/2026 7:38:00 AM, 19.966194152832
1/15/2026 2:39:00 AM, 1/15/2026 7:39:00 AM, 21.6643524169922
1/15/2026 2:40:00 AM, 1/15/2026 7:40:00 AM, 20.5135936737061
1/15/2026 2:41:00 AM, 1/15/2026 7:41:00 AM, 22.8659820556641
1/15/2026 2:42:00 AM, 1/15/2026 7:42:00 AM, 20.5762004852295
1/15/2026 2:43:00 AM, 1/15/2026 7:43:00 AM, 20.495677947998
1/15/2026 2:44:00 AM, 1/15/2026 7:44:00 AM, 19.9870529174805
1/15/2026 2:45:00 AM, 1/15/2026 7:45:00 AM, 19.9870529174805
1/15/2026 2:46:00 AM, 1/15/2026 7:46:00 AM, 20.3031215667725
1/15/2026 2:47:00 AM, 1/15/2026 7:47:00 AM, 20.805326461792
1/15/2026 2:48:00 AM, 1/15/2026 7:48:00 AM, 21.0202884674072
1/15/2026 2:49:00 AM, 1/15/2026 7:49:00 AM, 20.9991626739502
1/15/2026 2:50:00 AM, 1/15/2026 7:50:00 AM, 21.0814743041992
1/15/2026 2:51:00 AM, 1/15/2026 7:51:00 AM, 21.5823936462402
1/15/2026 2:52:00 AM, 1/15/2026 7:52:00 AM, 21.7387409210205
1/15/2026 2:53:00 AM, 1/15/2026 7:53:00 AM, 22.4714908599854
1/15/2026 2:54:00 AM, 1/15/2026 7:54:00 AM, 22.636791229248
1/15/2026 2:55:00 AM, 1/15/2026 7:55:00 AM, 22.1340103149414
1/15/2026 2:56:00 AM, 1/15/2026 7:56:00 AM, 22.3854293823242
1/15/2026 2:57:00 AM, 1/15/2026 7:57:00 AM, 23.9453182220459
1/15/2026 2:58:00 AM, 1/15/2026 7:58:00 AM, 24.8191719055176
1/15/2026 2:59:00 AM, 1/15/2026 7:59:00 AM, 24.0839653015137
1/15/2026 3:00:00 AM, 1/15/2026 8:00:00 AM, 24.2555065155029
1/15/2026 3:01:00 AM, 1/15/2026 8:01:00 AM, 22.8931617736816
1/15/2026 3:02:00 AM, 1/15/2026 8:02:00 AM, 20.9249229431152
1/15/2026 3:03:00 AM, 1/15/2026 8:03:00 AM, 20.0688819885254
1/15/2026 3:04:00 AM, 1/15/2026 8:04:00 AM, 20.8075485229492
1/15/2026 3:05:00 AM, 1/15/2026 8:05:00 AM, 21.2932090759277
1/15/2026 3:06:00 AM, 1/15/2026 8:06:00 AM, 21.1291961669922
1/15/2026 3:07:00 AM, 1/15/2026 8:07:00 AM, 20.7123622894287
1/15/2026 3:08:00 AM, 1/15/2026 8:08:00 AM, 19.3271484375
1/15/2026 3:09:00 AM, 1/15/2026 8:09:00 AM, 18.4938793182373
1/15/2026 3:10:00 AM, 1/15/2026 8:10:00 AM, 19.1568565368652
1/15/2026 3:11:00 AM, 1/15/2026 8:11:00 AM, 18.9922676086426
1/15/2026 3:12:00 AM, 1/15/2026 8:12:00 AM, 19.4868412017822
1/15/2026 3:13:00 AM, 1/15/2026 8:13:00 AM, 19.1055545806885
1/15/2026 3:14:00 AM, 1/15/2026 8:14:00 AM, 20.128833770752
1/15/2026 3:15:00 AM, 1/15/2026 8:15:00 AM, 20.4442176818848
1/15/2026 3:16:00 AM, 1/15/2026 8:16:00 AM, 20.781946182251
1/15/2026 3:17:00 AM, 1/15/2026 8:17:00 AM, 19.5021705627441
1/15/2026 3:18:00 AM, 1/15/2026 8:18:00 AM, 20.9745864868164
1/15/2026 3:19:00 AM, 1/15/2026 8:19:00 AM, 20.3616905212402
1/15/2026 3:20:00 AM, 1/15/2026 8:20:00 AM, 20.4764766693115
1/15/2026 3:21:00 AM, 1/15/2026 8:21:00 AM, 20.2265701293945
1/15/2026 3:22:00 AM, 1/15/2026 8:22:00 AM, 19.5430297851562
1/15/2026 3:23:00 AM, 1/15/2026 8:23:00 AM, 17.8630352020264
1/15/2026 3:24:00 AM, 1/15/2026 8:24:00 AM, 17.6381416320801
1/15/2026 3:25:00 AM, 1/15/2026 8:25:00 AM, 16.0902004241943
1/15/2026 3:26:00 AM, 1/15/2026 8:26:00 AM, 16.1649627685547
1/15/2026 3:27:00 AM, 1/15/2026 8:27:00 AM, 16.3917179107666
1/15/2026 3:28:00 AM, 1/15/2026 8:28:00 AM, 16.8416652679443
1/15/2026 3:29:00 AM, 1/15/2026 8:29:00 AM, 16.9443397521973
1/15/2026 3:30:00 AM, 1/15/2026 8:30:00 AM, 17.531681060791
1/15/2026 3:31:00 AM, 1/15/2026 8:31:00 AM, 18.6160049438477
1/15/2026 3:32:00 AM, 1/15/2026 8:32:00 AM, 19.2562675476074
1/15/2026 3:33:00 AM, 1/15/2026 8:33:00 AM, 20.12180519104
1/15/2026 3:34:00 AM, 1/15/2026 8:34:00 AM, 19.9565830230713
1/15/2026 3:35:00 AM, 1/15/2026 8:35:00 AM, 19.7568950653076
1/15/2026 3:36:00 AM, 1/15/2026 8:36:00 AM, 19.8760414123535
1/15/2026 3:37:00 AM, 1/15/2026 8:37:00 AM, 20.4239444732666
1/15/2026 3:38:00 AM, 1/15/2026 8:38:00 AM, 20.9953022003174
1/15/2026 3:39:00 AM, 1/15/2026 8:39:00 AM, 21.8974781036377
1/15/2026 3:40:00 AM, 1/15/2026 8:40:00 AM, 20.6938934326172
1/15/2026 3:41:00 AM, 1/15/2026 8:41:00 AM, 20.5415649414063
1/15/2026 3:42:00 AM, 1/15/2026 8:42:00 AM, 20.31982421875
1/15/2026 3:43:00 AM, 1/15/2026 8:43:00 AM, 19.6432056427002
1/15/2026 3:44:00 AM, 1/15/2026 8:44:00 AM, 19.6027145385742
1/15/2026 3:45:00 AM, 1/15/2026 8:45:00 AM, 19.9862651824951
1/15/2026 3:46:00 AM, 1/15/2026 8:46:00 AM, 19.9862651824951
1/15/2026 3:47:00 AM, 1/15/2026 8:47:00 AM, 19.9923801422119
1/15/2026 3:48:00 AM, 1/15/2026 8:48:00 AM, 19.8199768066406
1/15/2026 3:49:00 AM, 1/15/2026 8:49:00 AM, 20.8331851959229
1/15/2026 3:50:00 AM, 1/15/2026 8:50:00 AM, 20.9074840545654
1/15/2026 3:51:00 AM, 1/15/2026 8:51:00 AM, 21.8762378692627
1/15/2026 3:52:00 AM, 1/15/2026 8:52:00 AM, 24.2871856689453
1/15/2026 3:53:00 AM, 1/15/2026 8:53:00 AM, 23.1580123901367
1/15/2026 3:54:00 AM, 1/15/2026 8:54:00 AM, 22.4984493255615
1/15/2026 3:55:00 AM, 1/15/2026 8:55:00 AM, 21.0990867614746
1/15/2026 3:56:00 AM, 1/15/2026 8:56:00 AM, 21.08131980896
1/15/2026 3:57:00 AM, 1/15/2026 8:57:00 AM, 21.5406074523926
1/15/2026 3:58:00 AM, 1/15/2026 8:58:00 AM, 22.9152584075928
1/15/2026 3:59:00 AM, 1/15/2026 8:59:00 AM, 22.8556041717529
1/15/2026 4:00:00 AM, 1/15/2026 9:00:00 AM, 21.4487857818604
1/15/2026 4:01:00 AM, 1/15/2026 9:01:00 AM, 20.134693145752
1/15/2026 4:02:00 AM, 1/15/2026 9:02:00 AM, 19.5771675109863
1/15/2026 4:03:00 AM, 1/15/2026 9:03:00 AM, 21.5533485412598
1/15/2026 4:04:00 AM, 1/15/2026 9:04:00 AM, 21.9665431976318
1/15/2026 4:05:00 AM, 1/15/2026 9:05:00 AM, 21.3534088134766
1/15/2026 4:06:00 AM, 1/15/2026 9:06:00 AM, 21.5261173248291
1/15/2026 4:07:00 AM, 1/15/2026 9:07:00 AM, 20.8668251037598
1/15/2026 4:08:00 AM, 1/15/2026 9:08:00 AM, 20.6222248077393
1/15/2026 4:09:00 AM, 1/15/2026 9:09:00 AM, 20.9681415557861
1/15/2026 4:10:00 AM, 1/15/2026 9:10:00 AM, 21.4605541229248
1/15/2026 4:11:00 AM, 1/15/2026 9:11:00 AM, 21.6124744415283
1/15/2026 4:12:00 AM, 1/15/2026 9:12:00 AM, 20.2781238555908
1/15/2026 4:13:00 AM, 1/15/2026 9:13:00 AM, 19.1246204376221
1/15/2026 4:14:00 AM, 1/15/2026 9:14:00 AM, 20.4645023345947
1/15/2026 4:15:00 AM, 1/15/2026 9:15:00 AM, 19.8697185516357
1/15/2026 4:16:00 AM, 1/15/2026 9:16:00 AM, 19.8496417999268
1/15/2026 4:17:00 AM, 1/15/2026 9:17:00 AM, 18.5933361053467
1/15/2026 4:18:00 AM, 1/15/2026 9:18:00 AM, 18.867244720459
1/15/2026 4:19:00 AM, 1/15/2026 9:19:00 AM, 19.4288120269775
1/15/2026 4:20:00 AM, 1/15/2026 9:20:00 AM, 19.5843105316162
1/15/2026 4:21:00 AM, 1/15/2026 9:21:00 AM, 19.71164894104
1/15/2026 4:22:00 AM, 1/15/2026 9:22:00 AM, 20.7935428619385
1/15/2026 4:23:00 AM, 1/15/2026 9:23:00 AM, 20.7321319580078
1/15/2026 4:24:00 AM, 1/15/2026 9:24:00 AM, 20.2336368560791
1/15/2026 4:25:00 AM, 1/15/2026 9:25:00 AM, 19.9901142120361
1/15/2026 4:26:00 AM, 1/15/2026 9:26:00 AM, 21.1755790710449
1/15/2026 4:27:00 AM, 1/15/2026 9:27:00 AM, 20.6689891815186
1/15/2026 4:28:00 AM, 1/15/2026 9:28:00 AM, 19.7211055755615
1/15/2026 4:29:00 AM, 1/15/2026 9:29:00 AM, 21.682487487793
1/15/2026 4:30:00 AM, 1/15/2026 9:30:00 AM, 22.5097064971924
1/15/2026 4:31:00 AM, 1/15/2026 9:31:00 AM, 21.9803409576416
1/15/2026 4:32:00 AM, 1/15/2026 9:32:00 AM, 21.3177394866943
1/15/2026 4:33:00 AM, 1/15/2026 9:33:00 AM, 21.8191833496094
1/15/2026 4:34:00 AM, 1/15/2026 9:34:00 AM, 22.8273773193359
1/15/2026 4:35:00 AM, 1/15/2026 9:35:00 AM, 21.3602180480957
1/15/2026 4:36:00 AM, 1/15/2026 9:36:00 AM, 20.1740417480469
1/15/2026 4:37:00 AM, 1/15/2026 9:37:00 AM, 22.4619922637939
1/15/2026 4:38:00 AM, 1/15/2026 9:38:00 AM, 20.8521862030029
1/15/2026 4:39:00 AM, 1/15/2026 9:39:00 AM, 19.3611450195312
1/15/2026 4:40:00 AM, 1/15/2026 9:40:00 AM, 19.7443943023682
1/15/2026 4:41:00 AM, 1/15/2026 9:41:00 AM, 20.7337284088135
1/15/2026 4:42:00 AM, 1/15/2026 9:42:00 AM, 23.1545600891113
1/15/2026 4:43:00 AM, 1/15/2026 9:43:00 AM, 22.3201198577881
1/15/2026 4:44:00 AM, 1/15/2026 9:44:00 AM, 20.8686637878418
1/15/2026 4:45:00 AM, 1/15/2026 9:45:00 AM, 22.148063659668
1/15/2026 4:46:00 AM, 1/15/2026 9:46:00 AM, 21.8529281616211
1/15/2026 4:47:00 AM, 1/15/2026 9:47:00 AM, 21.8529281616211
1/15/2026 4:48:00 AM, 1/15/2026 9:48:00 AM, 21.8529281616211
1/15/2026 4:49:00 AM, 1/15/2026 9:49:00 AM, 22.1330127716064
1/15/2026 4:50:00 AM, 1/15/2026 9:50:00 AM, 23.2953033447266
1/15/2026 4:51:00 AM, 1/15/2026 9:51:00 AM, 25.3339328765869
1/15/2026 4:52:00 AM, 1/15/2026 9:52:00 AM, 23.5548496246338
1/15/2026 4:53:00 AM, 1/15/2026 9:53:00 AM, 24.0296611785889
1/15/2026 4:54:00 AM, 1/15/2026 9:54:00 AM, 24.0396327972412
1/15/2026 4:55:00 AM, 1/15/2026 9:55:00 AM, 24.5656242370605
1/15/2026 4:56:00 AM, 1/15/2026 9:56:00 AM, 24.3592987060547
1/15/2026 4:57:00 AM, 1/15/2026 9:57:00 AM, 25.0402164459229
1/15/2026 4:58:00 AM, 1/15/2026 9:58:00 AM, 26.8807220458984
1/15/2026 4:59:00 AM, 1/15/2026 9:59:00 AM, 26.0045776367188
1/15/2026 5:00:00 AM, 1/15/2026 10:00:00 AM, 22.8025722503662
1/15/2026 5:01:00 AM, 1/15/2026 10:01:00 AM, 23.1543979644775
1/15/2026 5:02:00 AM, 1/15/2026 10:02:00 AM, 23.1354446411133
1/15/2026 5:03:00 AM, 1/15/2026 10:03:00 AM, 23.4763145446777
1/15/2026 5:04:00 AM, 1/15/2026 10:04:00 AM, 24.0130805969238
1/15/2026 5:05:00 AM, 1/15/2026 10:05:00 AM, 24.4019145965576
1/15/2026 5:06:00 AM, 1/15/2026 10:06:00 AM, 24.5168876647949
1/15/2026 5:07:00 AM, 1/15/2026 10:07:00 AM, 25.4264812469482
1/15/2026 5:08:00 AM, 1/15/2026 10:08:00 AM, 26.03466796875
1/15/2026 5:09:00 AM, 1/15/2026 10:09:00 AM, 25.6606483459473
1/15/2026 5:10:00 AM, 1/15/2026 10:10:00 AM, 25.0985946655273
1/15/2026 5:11:00 AM, 1/15/2026 10:11:00 AM, 25.2282009124756
1/15/2026 5:12:00 AM, 1/15/2026 10:12:00 AM, 25.7648429870605
1/15/2026 5:13:00 AM, 1/15/2026 10:13:00 AM, 24.3923168182373
1/15/2026 5:14:00 AM, 1/15/2026 10:14:00 AM, 23.2280044555664
1/15/2026 5:15:00 AM, 1/15/2026 10:15:00 AM, 25.0459690093994
1/15/2026 5:16:00 AM, 1/15/2026 10:16:00 AM, 24.2411365509033
1/15/2026 5:17:00 AM, 1/15/2026 10:17:00 AM, 24.0003700256348
1/15/2026 5:18:00 AM, 1/15/2026 10:18:00 AM, 23.4721736907959
1/15/2026 5:19:00 AM, 1/15/2026 10:19:00 AM, 23.9734477996826
1/15/2026 5:20:00 AM, 1/15/2026 10:20:00 AM, 23.9985675811768
1/15/2026 5:21:00 AM, 1/15/2026 10:21:00 AM, 23.9689483642578
1/15/2026 5:22:00 AM, 1/15/2026 10:22:00 AM, 23.757209777832
1/15/2026 5:23:00 AM, 1/15/2026 10:23:00 AM, 24.5375728607178
1/15/2026 5:24:00 AM, 1/15/2026 10:24:00 AM, 24.0387058258057
1/15/2026 5:25:00 AM, 1/15/2026 10:25:00 AM, 23.6615562438965
1/15/2026 5:26:00 AM, 1/15/2026 10:26:00 AM, 24.6261043548584
1/15/2026 5:27:00 AM, 1/15/2026 10:27:00 AM, 25.3640117645264
1/15/2026 5:28:00 AM, 1/15/2026 10:28:00 AM, 25.6794338226318
1/15/2026 5:29:00 AM, 1/15/2026 10:29:00 AM, 25.5301208496094
1/15/2026 5:30:00 AM, 1/15/2026 10:30:00 AM, 24.7726383209229
1/15/2026 5:31:00 AM, 1/15/2026 10:31:00 AM, 23.9991016387939
1/15/2026 5:32:00 AM, 1/15/2026 10:32:00 AM, 23.4145851135254
1/15/2026 5:33:00 AM, 1/15/2026 10:33:00 AM, 22.0591163635254
1/15/2026 5:34:00 AM, 1/15/2026 10:34:00 AM, 24.0731410980225
1/15/2026 5:35:00 AM, 1/15/2026 10:35:00 AM, 23.5556926727295
1/15/2026 5:36:00 AM, 1/15/2026 10:36:00 AM, 24.9630565643311
1/15/2026 5:37:00 AM, 1/15/2026 10:37:00 AM, 25.6413192749023
1/15/2026 5:38:00 AM, 1/15/2026 10:38:00 AM, 24.0379276275635
1/15/2026 5:39:00 AM, 1/15/2026 10:39:00 AM, 24.8723659515381
1/15/2026 5:40:00 AM, 1/15/2026 10:40:00 AM, 24.4157238006592
1/15/2026 5:41:00 AM, 1/15/2026 10:41:00 AM, 24.8755283355713
1/15/2026 5:42:00 AM, 1/15/2026 10:42:00 AM, 25.6772975921631
1/15/2026 5:43:00 AM, 1/15/2026 10:43:00 AM, 25.1928329467773
1/15/2026 5:44:00 AM, 1/15/2026 10:44:00 AM, 25.1225738525391
1/15/2026 5:45:00 AM, 1/15/2026 10:45:00 AM, 24.293773651123
1/15/2026 5:46:00 AM, 1/15/2026 10:46:00 AM, 24.0651817321777
1/15/2026 5:47:00 AM, 1/15/2026 10:47:00 AM, 23.9395141601563
1/15/2026 5:48:00 AM, 1/15/2026 10:48:00 AM, 23.9395141601563
1/15/2026 5:49:00 AM, 1/15/2026 10:49:00 AM, 23.9395141601563
1/15/2026 5:50:00 AM, 1/15/2026 10:50:00 AM, 24.7747478485107
1/15/2026 5:51:00 AM, 1/15/2026 10:51:00 AM, 25.7086277008057
1/15/2026 5:52:00 AM, 1/15/2026 10:52:00 AM, 25.9294586181641
1/15/2026 5:53:00 AM, 1/15/2026 10:53:00 AM, 25.0201053619385
1/15/2026 5:54:00 AM, 1/15/2026 10:54:00 AM, 25.3436336517334
1/15/2026 5:55:00 AM, 1/15/2026 10:55:00 AM, 25.8409595489502
1/15/2026 5:56:00 AM, 1/15/2026 10:56:00 AM, 26.7303123474121
1/15/2026 5:57:00 AM, 1/15/2026 10:57:00 AM, 26.6066875457764
1/15/2026 5:58:00 AM, 1/15/2026 10:58:00 AM, 26.7960205078125
1/15/2026 5:59:00 AM, 1/15/2026 10:59:00 AM, 25.1906509399414
1/15/2026 6:00:00 AM, 1/15/2026 11:00:00 AM, 25.2129440307617
1/15/2026 6:01:00 AM, 1/15/2026 11:01:00 AM, 26.9591655731201
1/15/2026 6:02:00 AM, 1/15/2026 11:02:00 AM, 26.7202796936035
1/15/2026 6:03:00 AM, 1/15/2026 11:03:00 AM, 24.2714500427246
1/15/2026 6:04:00 AM, 1/15/2026 11:04:00 AM, 25.9002647399902
1/15/2026 6:05:00 AM, 1/15/2026 11:05:00 AM, 25.781530380249
1/15/2026 6:06:00 AM, 1/15/2026 11:06:00 AM, 26.9592533111572
1/15/2026 6:07:00 AM, 1/15/2026 11:07:00 AM, 26.7412548065186
1/15/2026 6:08:00 AM, 1/15/2026 11:08:00 AM, 27.8591594696045
1/15/2026 6:09:00 AM, 1/15/2026 11:09:00 AM, 27.8076248168945
1/15/2026 6:10:00 AM, 1/15/2026 11:10:00 AM, 28.4128360748291
1/15/2026 6:11:00 AM, 1/15/2026 11:11:00 AM, 28.0073738098145
1/15/2026 6:12:00 AM, 1/15/2026 11:12:00 AM, 28.6072769165039
1/15/2026 6:13:00 AM, 1/15/2026 11:13:00 AM, 29.1396331787109
1/15/2026 6:14:00 AM, 1/15/2026 11:14:00 AM, 29.2717037200928
1/15/2026 6:15:00 AM, 1/15/2026 11:15:00 AM, 29.4854259490967
1/15/2026 6:16:00 AM, 1/15/2026 11:16:00 AM, 29.6237773895264
1/15/2026 6:17:00 AM, 1/15/2026 11:17:00 AM, 30.1379795074463
1/15/2026 6:18:00 AM, 1/15/2026 11:18:00 AM, 29.9503421783447
1/15/2026 6:19:00 AM, 1/15/2026 11:19:00 AM, 29.6369400024414
1/15/2026 6:20:00 AM, 1/15/2026 11:20:00 AM, 29.7093601226807
1/15/2026 6:21:00 AM, 1/15/2026 11:21:00 AM, 29.4098644256592
1/15/2026 6:22:00 AM, 1/15/2026 11:22:00 AM, 28.6025505065918
1/15/2026 6:23:00 AM, 1/15/2026 11:23:00 AM, 29.2432327270508
1/15/2026 6:24:00 AM, 1/15/2026 11:24:00 AM, 29.5634956359863
1/15/2026 6:25:00 AM, 1/15/2026 11:25:00 AM, 29.4481563568115
1/15/2026 6:26:00 AM, 1/15/2026 11:26:00 AM, 29.0465431213379
1/15/2026 6:27:00 AM, 1/15/2026 11:27:00 AM, 28.5866317749023
1/15/2026 6:28:00 AM, 1/15/2026 11:28:00 AM, 27.5645408630371
1/15/2026 6:29:00 AM, 1/15/2026 11:29:00 AM, 28.2679424285889
1/15/2026 6:30:00 AM, 1/15/2026 11:30:00 AM, 27.9099884033203
1/15/2026 6:31:00 AM, 1/15/2026 11:31:00 AM, 28.1247615814209
1/15/2026 6:32:00 AM, 1/15/2026 11:32:00 AM, 27.356782913208
1/15/2026 6:33:00 AM, 1/15/2026 11:33:00 AM, 27.5043067932129
1/15/2026 6:34:00 AM, 1/15/2026 11:34:00 AM, 27.8037548065186
1/15/2026 6:35:00 AM, 1/15/2026 11:35:00 AM, 28.260814666748
1/15/2026 6:36:00 AM, 1/15/2026 11:36:00 AM, 27.7741107940674
1/15/2026 6:37:00 AM, 1/15/2026 11:37:00 AM, 27.5130958557129
1/15/2026 6:38:00 AM, 1/15/2026 11:38:00 AM, 27.0161094665527
1/15/2026 6:39:00 AM, 1/15/2026 11:39:00 AM, 25.7137565612793
1/15/2026 6:40:00 AM, 1/15/2026 11:40:00 AM, 26.3457107543945
1/15/2026 6:41:00 AM, 1/15/2026 11:41:00 AM, 23.7578563690186
1/15/2026 6:42:00 AM, 1/15/2026 11:42:00 AM, 25.7660942077637
1/15/2026 6:43:00 AM, 1/15/2026 11:43:00 AM, 25.3966827392578
1/15/2026 6:44:00 AM, 1/15/2026 11:44:00 AM, 24.3004360198975
1/15/2026 6:45:00 AM, 1/15/2026 11:45:00 AM, 24.3241081237793
1/15/2026 6:46:00 AM, 1/15/2026 11:46:00 AM, 25.3500709533691
1/15/2026 6:47:00 AM, 1/15/2026 11:47:00 AM, 25.6506576538086
1/15/2026 6:48:00 AM, 1/15/2026 11:48:00 AM, 26.0208168029785
1/15/2026 6:49:00 AM, 1/15/2026 11:49:00 AM, 26.0571212768555
1/15/2026 6:50:00 AM, 1/15/2026 11:50:00 AM, 26.0571212768555
1/15/2026 6:51:00 AM, 1/15/2026 11:51:00 AM, 26.8388938903809
1/15/2026 6:52:00 AM, 1/15/2026 11:52:00 AM, 26.3236923217773
1/15/2026 6:53:00 AM, 1/15/2026 11:53:00 AM, 25.9545497894287
1/15/2026 6:54:00 AM, 1/15/2026 11:54:00 AM, 26.2408618927002
1/15/2026 6:55:00 AM, 1/15/2026 11:55:00 AM, 27.5829734802246
1/15/2026 6:56:00 AM, 1/15/2026 11:56:00 AM, 27.3910026550293
1/15/2026 6:57:00 AM, 1/15/2026 11:57:00 AM, 26.444803237915
1/15/2026 6:58:00 AM, 1/15/2026 11:58:00 AM, 26.4004459381104
1/15/2026 6:59:00 AM, 1/15/2026 11:59:00 AM, 25.8991603851318
1/15/2026 7:00:00 AM, 1/15/2026 12:00:00 PM, 24.1631145477295
1/15/2026 7:01:00 AM, 1/15/2026 12:01:00 PM, 25.4897212982178
1/15/2026 7:02:00 AM, 1/15/2026 12:02:00 PM, 25.4816360473633
1/15/2026 7:03:00 AM, 1/15/2026 12:03:00 PM, 25.1146850585937
1/15/2026 7:04:00 AM, 1/15/2026 12:04:00 PM, 25.4381866455078
1/15/2026 7:05:00 AM, 1/15/2026 12:05:00 PM, 25.1975574493408
1/15/2026 7:06:00 AM, 1/15/2026 12:06:00 PM, 26.330472946167
1/15/2026 7:07:00 AM, 1/15/2026 12:07:00 PM, 25.622465133667
1/15/2026 7:08:00 AM, 1/15/2026 12:08:00 PM, 25.3676013946533
1/15/2026 7:09:00 AM, 1/15/2026 12:09:00 PM, 26.2158088684082
1/15/2026 7:10:00 AM, 1/15/2026 12:10:00 PM, 25.7414646148682
1/15/2026 7:11:00 AM, 1/15/2026 12:11:00 PM, 24.8235549926758
1/15/2026 7:12:00 AM, 1/15/2026 12:12:00 PM, 24.2641162872314
1/15/2026 7:13:00 AM, 1/15/2026 12:13:00 PM, 23.5521640777588
1/15/2026 7:14:00 AM, 1/15/2026 12:14:00 PM, 23.6922206878662
1/15/2026 7:15:00 AM, 1/15/2026 12:15:00 PM, 22.6930465698242
1/15/2026 7:16:00 AM, 1/15/2026 12:16:00 PM, 21.5406932830811
1/15/2026 7:17:00 AM, 1/15/2026 12:17:00 PM, 21.2528839111328
1/15/2026 7:18:00 AM, 1/15/2026 12:18:00 PM, 21.4469776153564
1/15/2026 7:19:00 AM, 1/15/2026 12:19:00 PM, 17.6350173950195
1/15/2026 7:20:00 AM, 1/15/2026 12:20:00 PM, 20.35475730896
1/15/2026 7:21:00 AM, 1/15/2026 12:21:00 PM, 19.9994564056396
1/15/2026 7:22:00 AM, 1/15/2026 12:22:00 PM, 19.7787342071533
1/15/2026 7:23:00 AM, 1/15/2026 12:23:00 PM, 20.105016708374
1/15/2026 7:24:00 AM, 1/15/2026 12:24:00 PM, 19.4312438964844
1/15/2026 7:25:00 AM, 1/15/2026 12:25:00 PM, 19.5226726531982
1/15/2026 7:26:00 AM, 1/15/2026 12:26:00 PM, 18.0590972900391
1/15/2026 7:27:00 AM, 1/15/2026 12:27:00 PM, 18.9629440307617
1/15/2026 7:28:00 AM, 1/15/2026 12:28:00 PM, 18.6630401611328
1/15/2026 7:29:00 AM, 1/15/2026 12:29:00 PM, 16.7936038970947
1/15/2026 7:30:00 AM, 1/15/2026 12:30:00 PM, 18.9663333892822
1/15/2026 7:31:00 AM, 1/15/2026 12:31:00 PM, 20.3438034057617
1/15/2026 7:32:00 AM, 1/15/2026 12:32:00 PM, 20.2490348815918
1/15/2026 7:33:00 AM, 1/15/2026 12:33:00 PM, 20.09521484375
1/15/2026 7:34:00 AM, 1/15/2026 12:34:00 PM, 19.595775604248
1/15/2026 7:35:00 AM, 1/15/2026 12:35:00 PM, 19.0400791168213
1/15/2026 7:36:00 AM, 1/15/2026 12:36:00 PM, 20.910982131958
1/15/2026 7:37:00 AM, 1/15/2026 12:37:00 PM, 20.7098140716553
1/15/2026 7:38:00 AM, 1/15/2026 12:38:00 PM, 19.7564849853516
1/15/2026 7:39:00 AM, 1/15/2026 12:39:00 PM, 20.892993927002
1/15/2026 7:40:00 AM, 1/15/2026 12:40:00 PM, 22.0964603424072
1/15/2026 7:41:00 AM, 1/15/2026 12:41:00 PM, 20.7458534240723
1/15/2026 7:42:00 AM, 1/15/2026 12:42:00 PM, 20.3636302947998
1/15/2026 7:43:00 AM, 1/15/2026 12:43:00 PM, 18.4089050292969
1/15/2026 7:44:00 AM, 1/15/2026 12:44:00 PM, 19.7822380065918
1/15/2026 7:45:00 AM, 1/15/2026 12:45:00 PM, 19.5613632202148
1/15/2026 7:46:00 AM, 1/15/2026 12:46:00 PM, 18.0046939849854
1/15/2026 7:47:00 AM, 1/15/2026 12:47:00 PM, 19.6137161254883
1/15/2026 7:48:00 AM, 1/15/2026 12:48:00 PM, 17.8463687896729
1/15/2026 7:49:00 AM, 1/15/2026 12:49:00 PM, 18.1238479614258
1/15/2026 7:50:00 AM, 1/15/2026 12:50:00 PM, 18.1072959899902
1/15/2026 7:51:00 AM, 1/15/2026 12:51:00 PM, 18.1072959899902
1/15/2026 7:52:00 AM, 1/15/2026 12:52:00 PM, 18.6156635284424
1/15/2026 7:53:00 AM, 1/15/2026 12:53:00 PM, 19.4333229064941
1/15/2026 7:54:00 AM, 1/15/2026 12:54:00 PM, 18.9297161102295
1/15/2026 7:55:00 AM, 1/15/2026 12:55:00 PM, 19.4325923919678
1/15/2026 7:56:00 AM, 1/15/2026 12:56:00 PM, 20.4404449462891
1/15/2026 7:57:00 AM, 1/15/2026 12:57:00 PM, 19.0086574554443
1/15/2026 7:58:00 AM, 1/15/2026 12:58:00 PM, 19.0418491363525
1/15/2026 7:59:00 AM, 1/15/2026 12:59:00 PM, 19.2757091522217
1/15/2026 8:00:00 AM, 1/15/2026 1:00:00 PM, 17.3826866149902
1/15/2026 8:01:00 AM, 1/15/2026 1:01:00 PM, 16.6835346221924
1/15/2026 8:02:00 AM, 1/15/2026 1:02:00 PM, 17.3394813537598
1/15/2026 8:03:00 AM, 1/15/2026 1:03:00 PM, 17.2250061035156
1/15/2026 8:04:00 AM, 1/15/2026 1:04:00 PM, 18.0942764282227
1/15/2026 8:05:00 AM, 1/15/2026 1:05:00 PM, 19.9544506072998
1/15/2026 8:06:00 AM, 1/15/2026 1:06:00 PM, 17.9000110626221
1/15/2026 8:07:00 AM, 1/15/2026 1:07:00 PM, 18.3905925750732
1/15/2026 8:08:00 AM, 1/15/2026 1:08:00 PM, 17.6514739990234
1/15/2026 8:09:00 AM, 1/15/2026 1:09:00 PM, 15.5955905914307
1/15/2026 8:10:00 AM, 1/15/2026 1:10:00 PM, 16.9603538513184
1/15/2026 8:11:00 AM, 1/15/2026 1:11:00 PM, 17.2690277099609
1/15/2026 8:12:00 AM, 1/15/2026 1:12:00 PM, 16.5771255493164
1/15/2026 8:13:00 AM, 1/15/2026 1:13:00 PM, 17.0803718566895
1/15/2026 8:14:00 AM, 1/15/2026 1:14:00 PM, 17.061840057373
1/15/2026 8:15:00 AM, 1/15/2026 1:15:00 PM, 15.8175535202026
1/15/2026 8:16:00 AM, 1/15/2026 1:16:00 PM, 17.2187252044678
1/15/2026 8:17:00 AM, 1/15/2026 1:17:00 PM, 17.8239994049072
1/15/2026 8:18:00 AM, 1/15/2026 1:18:00 PM, 16.3171348571777
1/15/2026 8:19:00 AM, 1/15/2026 1:19:00 PM, 16.5881786346436
1/15/2026 8:20:00 AM, 1/15/2026 1:20:00 PM, 16.8308124542236
1/15/2026 8:21:00 AM, 1/15/2026 1:21:00 PM, 15.8915615081787
1/15/2026 8:22:00 AM, 1/15/2026 1:22:00 PM, 16.6015529632568
1/15/2026 8:23:00 AM, 1/15/2026 1:23:00 PM, 14.5635118484497
1/15/2026 8:24:00 AM, 1/15/2026 1:24:00 PM, 15.5967788696289
1/15/2026 8:25:00 AM, 1/15/2026 1:25:00 PM, 16.7900676727295
1/15/2026 8:26:00 AM, 1/15/2026 1:26:00 PM, 15.2005729675293
1/15/2026 8:27:00 AM, 1/15/2026 1:27:00 PM, 15.6868476867676
1/15/2026 8:28:00 AM, 1/15/2026 1:28:00 PM, 15.0094566345215
1/15/2026 8:29:00 AM, 1/15/2026 1:29:00 PM, 15.594913482666
1/15/2026 8:30:00 AM, 1/15/2026 1:30:00 PM, 15.2755765914917
1/15/2026 8:31:00 AM, 1/15/2026 1:31:00 PM, 15.2011079788208
1/15/2026 8:32:00 AM, 1/15/2026 1:32:00 PM, 15.5569047927856
1/15/2026 8:33:00 AM, 1/15/2026 1:33:00 PM, 17.3262481689453
1/15/2026 8:34:00 AM, 1/15/2026 1:34:00 PM, 18.8290100097656
1/15/2026 8:35:00 AM, 1/15/2026 1:35:00 PM, 20.7760944366455
1/15/2026 8:36:00 AM, 1/15/2026 1:36:00 PM, 19.83864402771
1/15/2026 8:37:00 AM, 1/15/2026 1:37:00 PM, 17.8066101074219
1/15/2026 8:38:00 AM, 1/15/2026 1:38:00 PM, 17.5375118255615
1/15/2026 8:39:00 AM, 1/15/2026 1:39:00 PM, 14.7462882995605
1/15/2026 8:40:00 AM, 1/15/2026 1:40:00 PM, 10.7278242111206
1/15/2026 8:41:00 AM, 1/15/2026 1:41:00 PM, 11.3102493286133
1/15/2026 8:42:00 AM, 1/15/2026 1:42:00 PM, 10.0090808868408
1/15/2026 8:43:00 AM, 1/15/2026 1:43:00 PM, 11.6102256774902
1/15/2026 8:44:00 AM, 1/15/2026 1:44:00 PM, 10.678295135498
1/15/2026 8:45:00 AM, 1/15/2026 1:45:00 PM, 11.02232837677
1/15/2026 8:46:00 AM, 1/15/2026 1:46:00 PM, 10.6748380661011
1/15/2026 8:47:00 AM, 1/15/2026 1:47:00 PM, 10.0487184524536
1/15/2026 8:48:00 AM, 1/15/2026 1:48:00 PM, 9.46237850189209
1/15/2026 8:49:00 AM, 1/15/2026 1:49:00 PM, 9.74308681488037
1/15/2026 8:50:00 AM, 1/15/2026 1:50:00 PM, 10.6260633468628
1/15/2026 8:51:00 AM, 1/15/2026 1:51:00 PM, 10.9006071090698
1/15/2026 8:52:00 AM, 1/15/2026 1:52:00 PM, 10.9006071090698
1/15/2026 8:53:00 AM, 1/15/2026 1:53:00 PM, 13.3273143768311
1/15/2026 8:54:00 AM, 1/15/2026 1:54:00 PM, 12.2175807952881
1/15/2026 8:55:00 AM, 1/15/2026 1:55:00 PM, 13.4369077682495
1/15/2026 8:56:00 AM, 1/15/2026 1:56:00 PM, 13.3578224182129
1/15/2026 8:57:00 AM, 1/15/2026 1:57:00 PM, 13.2797479629517
1/15/2026 8:58:00 AM, 1/15/2026 1:58:00 PM, 12.1661262512207
1/15/2026 8:59:00 AM, 1/15/2026 1:59:00 PM, 9.81195068359375
1/15/2026 9:00:00 AM, 1/15/2026 2:00:00 PM, 9.94214820861816
1/15/2026 9:01:00 AM, 1/15/2026 2:01:00 PM, 10.6688079833984
1/15/2026 9:02:00 AM, 1/15/2026 2:02:00 PM, 11.4158487319946
1/15/2026 9:03:00 AM, 1/15/2026 2:03:00 PM, 10.9529628753662
1/15/2026 9:04:00 AM, 1/15/2026 2:04:00 PM, 9.6918478012085
1/15/2026 9:05:00 AM, 1/15/2026 2:05:00 PM, 8.15710067749023
1/15/2026 9:06:00 AM, 1/15/2026 2:06:00 PM, 10.1531248092651
1/15/2026 9:07:00 AM, 1/15/2026 2:07:00 PM, 10.0464420318604
1/15/2026 9:08:00 AM, 1/15/2026 2:08:00 PM, 9.73241424560547
1/15/2026 9:09:00 AM, 1/15/2026 2:09:00 PM, 10.9737854003906
1/15/2026 9:10:00 AM, 1/15/2026 2:10:00 PM, 13.3412981033325
1/15/2026 9:11:00 AM, 1/15/2026 2:11:00 PM, 11.3238315582275
1/15/2026 9:12:00 AM, 1/15/2026 2:12:00 PM, 11.8612203598022
1/15/2026 9:13:00 AM, 1/15/2026 2:13:00 PM, 11.2995004653931
1/15/2026 9:14:00 AM, 1/15/2026 2:14:00 PM, 11.2681512832642
1/15/2026 9:15:00 AM, 1/15/2026 2:15:00 PM, 11.7225227355957
1/15/2026 9:16:00 AM, 1/15/2026 2:16:00 PM, 11.1904458999634
1/15/2026 9:17:00 AM, 1/15/2026 2:17:00 PM, 9.95924663543701
1/15/2026 9:18:00 AM, 1/15/2026 2:18:00 PM, 12.6289873123169
1/15/2026 9:19:00 AM, 1/15/2026 2:19:00 PM, 12.8963527679443
1/15/2026 9:20:00 AM, 1/15/2026 2:20:00 PM, 11.181713104248
1/15/2026 9:21:00 AM, 1/15/2026 2:21:00 PM, 9.73703575134277
1/15/2026 9:22:00 AM, 1/15/2026 2:22:00 PM, 11.1946487426758
1/15/2026 9:23:00 AM, 1/15/2026 2:23:00 PM, 11.7985820770264
1/15/2026 9:24:00 AM, 1/15/2026 2:24:00 PM, 13.7648811340332
1/15/2026 9:25:00 AM, 1/15/2026 2:25:00 PM, 13.5206241607666
1/15/2026 9:26:00 AM, 1/15/2026 2:26:00 PM, 13.5829696655273
1/15/2026 9:27:00 AM, 1/15/2026 2:27:00 PM, 11.7861557006836
1/15/2026 9:28:00 AM, 1/15/2026 2:28:00 PM, 11.9707431793213
1/15/2026 9:29:00 AM, 1/15/2026 2:29:00 PM, 13.3465814590454
1/15/2026 9:30:00 AM, 1/15/2026 2:30:00 PM, 12.4040641784668
1/15/2026 9:31:00 AM, 1/15/2026 2:31:00 PM, 13.2787294387817
1/15/2026 9:32:00 AM, 1/15/2026 2:32:00 PM, 10.7318706512451
1/15/2026 9:33:00 AM, 1/15/2026 2:33:00 PM, 9.77497482299805
1/15/2026 9:34:00 AM, 1/15/2026 2:34:00 PM, 10.6614770889282
1/15/2026 9:35:00 AM, 1/15/2026 2:35:00 PM, 10.2248916625977
1/15/2026 9:36:00 AM, 1/15/2026 2:36:00 PM, 10.8954496383667
1/15/2026 9:37:00 AM, 1/15/2026 2:37:00 PM, 10.9885931015015
1/15/2026 9:38:00 AM, 1/15/2026 2:38:00 PM, 11.7588443756104
1/15/2026 9:39:00 AM, 1/15/2026 2:39:00 PM, 10.1786661148071
1/15/2026 9:40:00 AM, 1/15/2026 2:40:00 PM, 11.419529914856
1/15/2026 9:41:00 AM, 1/15/2026 2:41:00 PM, 11.2687520980835
1/15/2026 9:42:00 AM, 1/15/2026 2:42:00 PM, 10.9002532958984
1/15/2026 9:43:00 AM, 1/15/2026 2:43:00 PM, 11.5262889862061
1/15/2026 9:44:00 AM, 1/15/2026 2:44:00 PM, 9.11123752593994
1/15/2026 9:45:00 AM, 1/15/2026 2:45:00 PM, 9.17705345153809
1/15/2026 9:46:00 AM, 1/15/2026 2:46:00 PM, 8.58058929443359
1/15/2026 9:47:00 AM, 1/15/2026 2:47:00 PM, 9.45582294464111
1/15/2026 9:48:00 AM, 1/15/2026 2:48:00 PM, 10.670934677124
1/15/2026 9:49:00 AM, 1/15/2026 2:49:00 PM, 10.0774564743042
1/15/2026 9:50:00 AM, 1/15/2026 2:50:00 PM, 10.7836904525757
1/15/2026 9:51:00 AM, 1/15/2026 2:51:00 PM, 12.9879198074341
1/15/2026 9:52:00 AM, 1/15/2026 2:52:00 PM, 12.3849411010742
1/15/2026 9:53:00 AM, 1/15/2026 2:53:00 PM, 12.3849411010742
1/15/2026 9:54:00 AM, 1/15/2026 2:54:00 PM, 12.6084136962891
1/15/2026 9:55:00 AM, 1/15/2026 2:55:00 PM, 14.3097352981567
1/15/2026 9:56:00 AM, 1/15/2026 2:56:00 PM, 12.1874866485596
1/15/2026 9:57:00 AM, 1/15/2026 2:57:00 PM, 11.894552230835
1/15/2026 9:58:00 AM, 1/15/2026 2:58:00 PM, 10.1282157897949
1/15/2026 9:59:00 AM, 1/15/2026 2:59:00 PM, 9.59604263305664
1/15/2026 10:00:00 AM, 1/15/2026 3:00:00 PM, 10.7870683670044
1/15/2026 10:01:00 AM, 1/15/2026 3:01:00 PM, 9.51153469085693
1/15/2026 10:02:00 AM, 1/15/2026 3:02:00 PM, 8.37682056427002
1/15/2026 10:03:00 AM, 1/15/2026 3:03:00 PM, 7.35117721557617
1/15/2026 10:04:00 AM, 1/15/2026 3:04:00 PM, 8.06050682067871
1/15/2026 10:05:00 AM, 1/15/2026 3:05:00 PM, 6.66795873641968
1/15/2026 10:06:00 AM, 1/15/2026 3:06:00 PM, 7.11142683029175
1/15/2026 10:07:00 AM, 1/15/2026 3:07:00 PM, 7.28357648849487
1/15/2026 10:08:00 AM, 1/15/2026 3:08:00 PM, 7.29384613037109
1/15/2026 10:09:00 AM, 1/15/2026 3:09:00 PM, 7.16754770278931
1/15/2026 10:10:00 AM, 1/15/2026 3:10:00 PM, 7.56234550476074
1/15/2026 10:11:00 AM, 1/15/2026 3:11:00 PM, 9.98307228088379
1/15/2026 10:12:00 AM, 1/15/2026 3:12:00 PM, 8.30618190765381
1/15/2026 10:13:00 AM, 1/15/2026 3:13:00 PM, 8.04792881011963
1/15/2026 10:14:00 AM, 1/15/2026 3:14:00 PM, 8.7892017364502
1/15/2026 10:15:00 AM, 1/15/2026 3:15:00 PM, 8.85381317138672
1/15/2026 10:16:00 AM, 1/15/2026 3:16:00 PM, 10.5389232635498
1/15/2026 10:17:00 AM, 1/15/2026 3:17:00 PM, 10.2782793045044
1/15/2026 10:18:00 AM, 1/15/2026 3:18:00 PM, 9.91295719146729
1/15/2026 10:19:00 AM, 1/15/2026 3:19:00 PM, 7.80790996551514
1/15/2026 10:20:00 AM, 1/15/2026 3:20:00 PM, 7.96243000030518
1/15/2026 10:21:00 AM, 1/15/2026 3:21:00 PM, 7.29141569137573
1/15/2026 10:22:00 AM, 1/15/2026 3:22:00 PM, 7.84392547607422
1/15/2026 10:23:00 AM, 1/15/2026 3:23:00 PM, 7.68424510955811
1/15/2026 10:24:00 AM, 1/15/2026 3:24:00 PM, 6.8852653503418
1/15/2026 10:25:00 AM, 1/15/2026 3:25:00 PM, 7.79634571075439
1/15/2026 10:26:00 AM, 1/15/2026 3:26:00 PM, 7.35927724838257
1/15/2026 10:27:00 AM, 1/15/2026 3:27:00 PM, 6.90844297409058
1/15/2026 10:28:00 AM, 1/15/2026 3:28:00 PM, 6.12511157989502
1/15/2026 10:29:00 AM, 1/15/2026 3:29:00 PM, 6.35755205154419
1/15/2026 10:30:00 AM, 1/15/2026 3:30:00 PM, 6.77863502502441
1/15/2026 10:31:00 AM, 1/15/2026 3:31:00 PM, 7.1723108291626
1/15/2026 10:32:00 AM, 1/15/2026 3:32:00 PM, 8.26237106323242
1/15/2026 10:33:00 AM, 1/15/2026 3:33:00 PM, 8.5392484664917
1/15/2026 10:34:00 AM, 1/15/2026 3:34:00 PM, 10.2591733932495
1/15/2026 10:35:00 AM, 1/15/2026 3:35:00 PM, 11.0920305252075
1/15/2026 10:36:00 AM, 1/15/2026 3:36:00 PM, 11.3167037963867
1/15/2026 10:37:00 AM, 1/15/2026 3:37:00 PM, 14.0843172073364
1/15/2026 10:38:00 AM, 1/15/2026 3:38:00 PM, 11.4144058227539
1/15/2026 10:39:00 AM, 1/15/2026 3:39:00 PM, 11.012583732605
1/15/2026 10:40:00 AM, 1/15/2026 3:40:00 PM, 11.1712989807129
1/15/2026 10:41:00 AM, 1/15/2026 3:41:00 PM, 11.6159706115723
1/15/2026 10:42:00 AM, 1/15/2026 3:42:00 PM, 9.45102310180664
1/15/2026 10:43:00 AM, 1/15/2026 3:43:00 PM, 9.77187728881836
1/15/2026 10:44:00 AM, 1/15/2026 3:44:00 PM, 11.3001794815063
1/15/2026 10:45:00 AM, 1/15/2026 3:45:00 PM, 13.2725267410278
1/15/2026 10:46:00 AM, 1/15/2026 3:46:00 PM, 11.1253643035889
1/15/2026 10:47:00 AM, 1/15/2026 3:47:00 PM, 9.44155025482178
1/15/2026 10:48:00 AM, 1/15/2026 3:48:00 PM, 11.0310478210449
1/15/2026 10:49:00 AM, 1/15/2026 3:49:00 PM, 11.8980503082275
1/15/2026 10:50:00 AM, 1/15/2026 3:50:00 PM, 8.03386974334717
1/15/2026 10:51:00 AM, 1/15/2026 3:51:00 PM, 8.33692169189453
1/15/2026 10:52:00 AM, 1/15/2026 3:52:00 PM, 9.47895050048828
1/15/2026 10:53:00 AM, 1/15/2026 3:53:00 PM, 9.32017707824707
1/15/2026 10:54:00 AM, 1/15/2026 3:54:00 PM, 9.32017707824707
1/15/2026 10:55:00 AM, 1/15/2026 3:55:00 PM, 9.11012649536133
1/15/2026 10:56:00 AM, 1/15/2026 3:56:00 PM, 10.748628616333
1/15/2026 10:57:00 AM, 1/15/2026 3:57:00 PM, 10.4491624832153
1/15/2026 10:58:00 AM, 1/15/2026 3:58:00 PM, 10.644624710083
1/15/2026 10:59:00 AM, 1/15/2026 3:59:00 PM, 10.946759223938
1/15/2026 11:00:00 AM, 1/15/2026 4:00:00 PM, 10.1073446273804
1/15/2026 11:01:00 AM, 1/15/2026 4:01:00 PM, 9.6884126663208
1/15/2026 11:02:00 AM, 1/15/2026 4:02:00 PM, 9.76864814758301
1/15/2026 11:03:00 AM, 1/15/2026 4:03:00 PM, 10.3444681167603
1/15/2026 11:04:00 AM, 1/15/2026 4:04:00 PM, 11.0393981933594
1/15/2026 11:05:00 AM, 1/15/2026 4:05:00 PM, 10.2029314041138
1/15/2026 11:06:00 AM, 1/15/2026 4:06:00 PM, 12.4513082504272
1/15/2026 11:07:00 AM, 1/15/2026 4:07:00 PM, 11.7440462112427
1/15/2026 11:08:00 AM, 1/15/2026 4:08:00 PM, 13.5113687515259
1/15/2026 11:09:00 AM, 1/15/2026 4:09:00 PM, 10.8567161560059
1/15/2026 11:10:00 AM, 1/15/2026 4:10:00 PM, 12.6965932846069
1/15/2026 11:11:00 AM, 1/15/2026 4:11:00 PM, 12.1217823028564
1/15/2026 11:12:00 AM, 1/15/2026 4:12:00 PM, 10.6712484359741
1/15/2026 11:13:00 AM, 1/15/2026 4:13:00 PM, 10.4630365371704
1/15/2026 11:14:00 AM, 1/15/2026 4:14:00 PM, 11.4080963134766
1/15/2026 11:15:00 AM, 1/15/2026 4:15:00 PM, 10.5957460403442
1/15/2026 11:16:00 AM, 1/15/2026 4:16:00 PM, 10.3262319564819
1/15/2026 11:17:00 AM, 1/15/2026 4:17:00 PM, 10.700216293335
1/15/2026 11:18:00 AM, 1/15/2026 4:18:00 PM, 8.85032272338867
1/15/2026 11:19:00 AM, 1/15/2026 4:19:00 PM, 9.40581321716309
1/15/2026 11:20:00 AM, 1/15/2026 4:20:00 PM, 9.8618803024292
1/15/2026 11:21:00 AM, 1/15/2026 4:21:00 PM, 7.94250440597534
1/15/2026 11:22:00 AM, 1/15/2026 4:22:00 PM, 7.34185647964478
1/15/2026 11:23:00 AM, 1/15/2026 4:23:00 PM, 7.5039119720459
1/15/2026 11:24:00 AM, 1/15/2026 4:24:00 PM, 6.96531057357788
1/15/2026 11:25:00 AM, 1/15/2026 4:25:00 PM, 10.7359962463379
1/15/2026 11:26:00 AM, 1/15/2026 4:26:00 PM, 10.1627855300903
1/15/2026 11:27:00 AM, 1/15/2026 4:27:00 PM, 9.87521076202393
1/15/2026 11:28:00 AM, 1/15/2026 4:28:00 PM, 9.46911334991455
1/15/2026 11:29:00 AM, 1/15/2026 4:29:00 PM, 10.3344602584839
1/15/2026 11:30:00 AM, 1/15/2026 4:30:00 PM, 10.6190366744995
1/15/2026 11:31:00 AM, 1/15/2026 4:31:00 PM, 9.2018404006958
1/15/2026 11:32:00 AM, 1/15/2026 4:32:00 PM, 10.5494289398193
1/15/2026 11:33:00 AM, 1/15/2026 4:33:00 PM, 8.60048198699951
1/15/2026 11:34:00 AM, 1/15/2026 4:34:00 PM, 8.11657810211182
1/15/2026 11:35:00 AM, 1/15/2026 4:35:00 PM, 7.98748540878296
1/15/2026 11:36:00 AM, 1/15/2026 4:36:00 PM, 6.81859016418457
1/15/2026 11:37:00 AM, 1/15/2026 4:37:00 PM, 7.94614839553833
1/15/2026 11:38:00 AM, 1/15/2026 4:38:00 PM, 7.68313217163086
1/15/2026 11:39:00 AM, 1/15/2026 4:39:00 PM, 7.20562934875488
1/15/2026 11:40:00 AM, 1/15/2026 4:40:00 PM, 7.72368383407593
1/15/2026 11:41:00 AM, 1/15/2026 4:41:00 PM, 9.59104633331299
1/15/2026 11:42:00 AM, 1/15/2026 4:42:00 PM, 7.82153701782227
1/15/2026 11:43:00 AM, 1/15/2026 4:43:00 PM, 6.25614070892334
1/15/2026 11:44:00 AM, 1/15/2026 4:44:00 PM, 7.17323732376099
1/15/2026 11:45:00 AM, 1/15/2026 4:45:00 PM, 7.04024314880371
1/15/2026 11:46:00 AM, 1/15/2026 4:46:00 PM, 8.35709571838379
1/15/2026 11:47:00 AM, 1/15/2026 4:47:00 PM, 8.78577995300293
1/15/2026 11:48:00 AM, 1/15/2026 4:48:00 PM, 7.9121036529541
1/15/2026 11:49:00 AM, 1/15/2026 4:49:00 PM, 7.65566921234131
1/15/2026 11:50:00 AM, 1/15/2026 4:50:00 PM, 7.38719701766968
1/15/2026 11:51:00 AM, 1/15/2026 4:51:00 PM, 7.75149822235107
1/15/2026 11:52:00 AM, 1/15/2026 4:52:00 PM, 7.48301792144775
1/15/2026 11:53:00 AM, 1/15/2026 4:53:00 PM, 7.73200511932373
1/15/2026 11:54:00 AM, 1/15/2026 4:54:00 PM, 6.7515344619751
1/15/2026 11:55:00 AM, 1/15/2026 4:55:00 PM, 6.7515344619751
1/15/2026 11:56:00 AM, 1/15/2026 4:56:00 PM, 7.08363151550293
1/15/2026 11:57:00 AM, 1/15/2026 4:57:00 PM, 7.14001083374023
1/15/2026 11:58:00 AM, 1/15/2026 4:58:00 PM, 7.47317218780518
1/15/2026 11:59:00 AM, 1/15/2026 4:59:00 PM, 7.21304321289062
1/15/2026 12:00:00 PM, 1/15/2026 5:00:00 PM, 8.64755916595459
1/15/2026 12:01:00 PM, 1/15/2026 5:01:00 PM, 9.45243549346924
1/15/2026 12:02:00 PM, 1/15/2026 5:02:00 PM, 8.20339107513428
1/15/2026 12:03:00 PM, 1/15/2026 5:03:00 PM, 8.02444744110107
1/15/2026 12:04:00 PM, 1/15/2026 5:04:00 PM, 6.68414640426636
1/15/2026 12:05:00 PM, 1/15/2026 5:05:00 PM, 5.7102370262146
1/15/2026 12:06:00 PM, 1/15/2026 5:06:00 PM, 7.51384019851685
1/15/2026 12:07:00 PM, 1/15/2026 5:07:00 PM, 7.91713190078735
1/15/2026 12:08:00 PM, 1/15/2026 5:08:00 PM, 7.18728685379028
1/15/2026 12:09:00 PM, 1/15/2026 5:09:00 PM, 8.31676769256592
1/15/2026 12:10:00 PM, 1/15/2026 5:10:00 PM, 7.50931119918823
1/15/2026 12:11:00 PM, 1/15/2026 5:11:00 PM, 6.97062730789185
1/15/2026 12:12:00 PM, 1/15/2026 5:12:00 PM, 6.33344697952271
1/15/2026 12:13:00 PM, 1/15/2026 5:13:00 PM, 7.44757843017578
1/15/2026 12:14:00 PM, 1/15/2026 5:14:00 PM, 5.95977449417114
1/15/2026 12:15:00 PM, 1/15/2026 5:15:00 PM, 10.6420736312866
1/15/2026 12:16:00 PM, 1/15/2026 5:16:00 PM, 9.29184627532959
1/15/2026 12:17:00 PM, 1/15/2026 5:17:00 PM, 11.340594291687
1/15/2026 12:18:00 PM, 1/15/2026 5:18:00 PM, 10.7364511489868
1/15/2026 12:19:00 PM, 1/15/2026 5:19:00 PM, 11.8618097305298
1/15/2026 12:20:00 PM, 1/15/2026 5:20:00 PM, 9.7692985534668
1/15/2026 12:21:00 PM, 1/15/2026 5:21:00 PM, 7.58325958251953
1/15/2026 12:22:00 PM, 1/15/2026 5:22:00 PM, 9.25259780883789
1/15/2026 12:23:00 PM, 1/15/2026 5:23:00 PM, 9.09506797790527
1/15/2026 12:24:00 PM, 1/15/2026 5:24:00 PM, 12.6856508255005
1/15/2026 12:25:00 PM, 1/15/2026 5:25:00 PM, 9.76968097686768
1/15/2026 12:26:00 PM, 1/15/2026 5:26:00 PM, 8.43381500244141
1/15/2026 12:27:00 PM, 1/15/2026 5:27:00 PM, 6.53981781005859
1/15/2026 12:28:00 PM, 1/15/2026 5:28:00 PM, 7.56582546234131
1/15/2026 12:29:00 PM, 1/15/2026 5:29:00 PM, 8.57328033447266
1/15/2026 12:30:00 PM, 1/15/2026 5:30:00 PM, 7.78567361831665
1/15/2026 12:31:00 PM, 1/15/2026 5:31:00 PM, 8.01134395599365
1/15/2026 12:32:00 PM, 1/15/2026 5:32:00 PM, 8.44662570953369
1/15/2026 12:33:00 PM, 1/15/2026 5:33:00 PM, 7.2106499671936
1/15/2026 12:34:00 PM, 1/15/2026 5:34:00 PM, 5.07913064956665
1/15/2026 12:35:00 PM, 1/15/2026 5:35:00 PM, 7.5714750289917
1/15/2026 12:36:00 PM, 1/15/2026 5:36:00 PM, 9.49558353424072
1/15/2026 12:37:00 PM, 1/15/2026 5:37:00 PM, 9.14105701446533
1/15/2026 12:38:00 PM, 1/15/2026 5:38:00 PM, 8.63587951660156
1/15/2026 12:39:00 PM, 1/15/2026 5:39:00 PM, 8.15845394134521
1/15/2026 12:40:00 PM, 1/15/2026 5:40:00 PM, 6.41136407852173
1/15/2026 12:41:00 PM, 1/15/2026 5:41:00 PM, 7.14700794219971
1/15/2026 12:42:00 PM, 1/15/2026 5:42:00 PM, 7.30488109588623
1/15/2026 12:43:00 PM, 1/15/2026 5:43:00 PM, 5.96292781829834
1/15/2026 12:44:00 PM, 1/15/2026 5:44:00 PM, 6.72678136825562
1/15/2026 12:45:00 PM, 1/15/2026 5:45:00 PM, 7.87295484542847
1/15/2026 12:46:00 PM, 1/15/2026 5:46:00 PM, 6.59035634994507
1/15/2026 12:47:00 PM, 1/15/2026 5:47:00 PM, 6.47158002853394
1/15/2026 12:48:00 PM, 1/15/2026 5:48:00 PM, 6.67067718505859
1/15/2026 12:49:00 PM, 1/15/2026 5:49:00 PM, 7.08935070037842
1/15/2026 12:50:00 PM, 1/15/2026 5:50:00 PM, 7.27573537826538
1/15/2026 12:51:00 PM, 1/15/2026 5:51:00 PM, 7.26956939697266
1/15/2026 12:52:00 PM, 1/15/2026 5:52:00 PM, 7.37633609771729
1/15/2026 12:53:00 PM, 1/15/2026 5:53:00 PM, 6.56356191635132
1/15/2026 12:54:00 PM, 1/15/2026 5:54:00 PM, 6.96496629714966
1/15/2026 12:55:00 PM, 1/15/2026 5:55:00 PM, 7.262864112854
1/15/2026 12:56:00 PM, 1/15/2026 5:56:00 PM, 7.262864112854
1/15/2026 12:57:00 PM, 1/15/2026 5:57:00 PM, 7.05967855453491
1/15/2026 12:58:00 PM, 1/15/2026 5:58:00 PM, 8.46294498443604
1/15/2026 12:59:00 PM, 1/15/2026 5:59:00 PM, 7.48807764053345
1/15/2026 1:00:00 PM, 1/15/2026 6:00:00 PM, 6.66234493255615
1/15/2026 1:01:00 PM, 1/15/2026 6:01:00 PM, 5.57023191452026
1/15/2026 1:02:00 PM, 1/15/2026 6:02:00 PM, 5.66781091690063
1/15/2026 1:03:00 PM, 1/15/2026 6:03:00 PM, 8.23902130126953
1/15/2026 1:04:00 PM, 1/15/2026 6:04:00 PM, 7.86099004745483
1/15/2026 1:05:00 PM, 1/15/2026 6:05:00 PM, 8.27338790893555
1/15/2026 1:06:00 PM, 1/15/2026 6:06:00 PM, 7.09511089324951
1/15/2026 1:07:00 PM, 1/15/2026 6:07:00 PM, 7.54127407073975
1/15/2026 1:08:00 PM, 1/15/2026 6:08:00 PM, 5.96721649169922
1/15/2026 1:09:00 PM, 1/15/2026 6:09:00 PM, 6.89142370223999
1/15/2026 1:10:00 PM, 1/15/2026 6:10:00 PM, 5.81517648696899
1/15/2026 1:11:00 PM, 1/15/2026 6:11:00 PM, 7.08988237380981
1/15/2026 1:12:00 PM, 1/15/2026 6:12:00 PM, 6.49042749404907
1/15/2026 1:13:00 PM, 1/15/2026 6:13:00 PM, 8.02682971954346
1/15/2026 1:14:00 PM, 1/15/2026 6:14:00 PM, 7.17467975616455
1/15/2026 1:15:00 PM, 1/15/2026 6:15:00 PM, 7.04370880126953
1/15/2026 1:16:00 PM, 1/15/2026 6:16:00 PM, 8.45235061645508
1/15/2026 1:17:00 PM, 1/15/2026 6:17:00 PM, 7.4230899810791
1/15/2026 1:18:00 PM, 1/15/2026 6:18:00 PM, 8.44624996185303
1/15/2026 1:19:00 PM, 1/15/2026 6:19:00 PM, 10.0982122421265
1/15/2026 1:20:00 PM, 1/15/2026 6:20:00 PM, 7.90236330032349
1/15/2026 1:21:00 PM, 1/15/2026 6:21:00 PM, 6.81937646865845
1/15/2026 1:22:00 PM, 1/15/2026 6:22:00 PM, 7.35793924331665
1/15/2026 1:23:00 PM, 1/15/2026 6:23:00 PM, 8.10537052154541
1/15/2026 1:24:00 PM, 1/15/2026 6:24:00 PM, 7.11811542510986
1/15/2026 1:25:00 PM, 1/15/2026 6:25:00 PM, 6.90350818634033
1/15/2026 1:26:00 PM, 1/15/2026 6:26:00 PM, 6.90853881835937
1/15/2026 1:27:00 PM, 1/15/2026 6:27:00 PM, 5.73573732376099
1/15/2026 1:28:00 PM, 1/15/2026 6:28:00 PM, 10.2064867019653
1/15/2026 1:29:00 PM, 1/15/2026 6:29:00 PM, 8.69854927062988
1/15/2026 1:30:00 PM, 1/15/2026 6:30:00 PM, 8.27911376953125
1/15/2026 1:31:00 PM, 1/15/2026 6:31:00 PM, 7.9872784614563
1/15/2026 1:32:00 PM, 1/15/2026 6:32:00 PM, 7.28896999359131
1/15/2026 1:33:00 PM, 1/15/2026 6:33:00 PM, 9.5356273651123
1/15/2026 1:34:00 PM, 1/15/2026 6:34:00 PM, 8.50904560089111
1/15/2026 1:35:00 PM, 1/15/2026 6:35:00 PM, 9.42527008056641
1/15/2026 1:36:00 PM, 1/15/2026 6:36:00 PM, 7.85436773300171
1/15/2026 1:37:00 PM, 1/15/2026 6:37:00 PM, 8.0165319442749
1/15/2026 1:38:00 PM, 1/15/2026 6:38:00 PM, 8.0363826751709
1/15/2026 1:39:00 PM, 1/15/2026 6:39:00 PM, 6.58923149108887
1/15/2026 1:40:00 PM, 1/15/2026 6:40:00 PM, 6.7277135848999
1/15/2026 1:41:00 PM, 1/15/2026 6:41:00 PM, 6.05197334289551
1/15/2026 1:42:00 PM, 1/15/2026 6:42:00 PM, 8.42978000640869
1/15/2026 1:43:00 PM, 1/15/2026 6:43:00 PM, 7.52957439422607
1/15/2026 1:44:00 PM, 1/15/2026 6:44:00 PM, 5.98545169830322
1/15/2026 1:45:00 PM, 1/15/2026 6:45:00 PM, 7.31597661972046
1/15/2026 1:46:00 PM, 1/15/2026 6:46:00 PM, 8.95670413970947
1/15/2026 1:47:00 PM, 1/15/2026 6:47:00 PM, 8.41883563995361
1/15/2026 1:48:00 PM, 1/15/2026 6:48:00 PM, 5.70531845092773
1/15/2026 1:49:00 PM, 1/15/2026 6:49:00 PM, 9.51509284973145
1/15/2026 1:50:00 PM, 1/15/2026 6:50:00 PM, 9.48698616027832
1/15/2026 1:51:00 PM, 1/15/2026 6:51:00 PM, 10.6905450820923
1/15/2026 1:52:00 PM, 1/15/2026 6:52:00 PM, 8.8234748840332
1/15/2026 1:53:00 PM, 1/15/2026 6:53:00 PM, 10.1023330688477
1/15/2026 1:54:00 PM, 1/15/2026 6:54:00 PM, 9.62862396240234
1/15/2026 1:55:00 PM, 1/15/2026 6:55:00 PM, 7.78739023208618
1/15/2026 1:56:00 PM, 1/15/2026 6:56:00 PM, 7.90873241424561
1/15/2026 1:57:00 PM, 1/15/2026 6:57:00 PM, 7.90873241424561
1/15/2026 1:58:00 PM, 1/15/2026 6:58:00 PM, 7.90873241424561
1/15/2026 1:59:00 PM, 1/15/2026 6:59:00 PM, 6.86038637161255
1/15/2026 2:00:00 PM, 1/15/2026 7:00:00 PM, 7.48624467849731
1/15/2026 2:01:00 PM, 1/15/2026 7:01:00 PM, 7.77828550338745
1/15/2026 2:02:00 PM, 1/15/2026 7:02:00 PM, 9.63385200500488
1/15/2026 2:03:00 PM, 1/15/2026 7:03:00 PM, 7.74058866500854
1/15/2026 2:04:00 PM, 1/15/2026 7:04:00 PM, 7.45471525192261
1/15/2026 2:05:00 PM, 1/15/2026 7:05:00 PM, 7.53179311752319
1/15/2026 2:06:00 PM, 1/15/2026 7:06:00 PM, 7.82493877410889
1/15/2026 2:07:00 PM, 1/15/2026 7:07:00 PM, 9.11713314056396
1/15/2026 2:08:00 PM, 1/15/2026 7:08:00 PM, 9.65536975860596
1/15/2026 2:09:00 PM, 1/15/2026 7:09:00 PM, 9.505784034729
1/15/2026 2:10:00 PM, 1/15/2026 7:10:00 PM, 8.63437938690186
1/15/2026 2:11:00 PM, 1/15/2026 7:11:00 PM, 7.68456506729126
1/15/2026 2:12:00 PM, 1/15/2026 7:12:00 PM, 8.89626407623291
1/15/2026 2:13:00 PM, 1/15/2026 7:13:00 PM, 8.74538230895996
1/15/2026 2:14:00 PM, 1/15/2026 7:14:00 PM, 9.95909976959229
1/15/2026 2:15:00 PM, 1/15/2026 7:15:00 PM, 10.0840501785278
1/15/2026 2:16:00 PM, 1/15/2026 7:16:00 PM, 9.58911800384521
1/15/2026 2:17:00 PM, 1/15/2026 7:17:00 PM, 8.91520500183105
1/15/2026 2:18:00 PM, 1/15/2026 7:18:00 PM, 9.09671211242676
1/15/2026 2:19:00 PM, 1/15/2026 7:19:00 PM, 7.28011751174927
1/15/2026 2:20:00 PM, 1/15/2026 7:20:00 PM, 7.66474771499634
1/15/2026 2:21:00 PM, 1/15/2026 7:21:00 PM, 6.16100931167603
1/15/2026 2:22:00 PM, 1/15/2026 7:22:00 PM, 8.94438648223877
1/15/2026 2:23:00 PM, 1/15/2026 7:23:00 PM, 9.73202228546143
1/15/2026 2:24:00 PM, 1/15/2026 7:24:00 PM, 9.47007274627686
1/15/2026 2:25:00 PM, 1/15/2026 7:25:00 PM, 6.60770225524902
1/15/2026 2:26:00 PM, 1/15/2026 7:26:00 PM, 6.2022442817688
1/15/2026 2:27:00 PM, 1/15/2026 7:27:00 PM, 6.90905046463013
1/15/2026 2:28:00 PM, 1/15/2026 7:28:00 PM, 6.35515928268433
1/15/2026 2:29:00 PM, 1/15/2026 7:29:00 PM, 7.45814609527588
1/15/2026 2:30:00 PM, 1/15/2026 7:30:00 PM, 7.55408525466919
1/15/2026 2:31:00 PM, 1/15/2026 7:31:00 PM, 6.64192724227905
1/15/2026 2:32:00 PM, 1/15/2026 7:32:00 PM, 10.7215366363525
1/15/2026 2:33:00 PM, 1/15/2026 7:33:00 PM, 10.7256374359131
1/15/2026 2:34:00 PM, 1/15/2026 7:34:00 PM, 11.0108060836792
1/15/2026 2:35:00 PM, 1/15/2026 7:35:00 PM, 12.1124830245972
1/15/2026 2:36:00 PM, 1/15/2026 7:36:00 PM, 9.05270862579346
1/15/2026 2:37:00 PM, 1/15/2026 7:37:00 PM, 9.07996273040771
1/15/2026 2:38:00 PM, 1/15/2026 7:38:00 PM, 11.3298006057739
1/15/2026 2:39:00 PM, 1/15/2026 7:39:00 PM, 11.8026685714722
1/15/2026 2:40:00 PM, 1/15/2026 7:40:00 PM, 11.5943994522095
1/15/2026 2:41:00 PM, 1/15/2026 7:41:00 PM, 9.6262264251709
1/15/2026 2:42:00 PM, 1/15/2026 7:42:00 PM, 9.3382568359375
1/15/2026 2:43:00 PM, 1/15/2026 7:43:00 PM, 9.60742855072021
1/15/2026 2:44:00 PM, 1/15/2026 7:44:00 PM, 7.11140060424805
1/15/2026 2:45:00 PM, 1/15/2026 7:45:00 PM, 6.63198518753052
1/15/2026 2:46:00 PM, 1/15/2026 7:46:00 PM, 9.75925254821777
1/15/2026 2:47:00 PM, 1/15/2026 7:47:00 PM, 8.94424343109131
1/15/2026 2:48:00 PM, 1/15/2026 7:48:00 PM, 10.3733196258545
1/15/2026 2:49:00 PM, 1/15/2026 7:49:00 PM, 7.19889259338379
1/15/2026 2:50:00 PM, 1/15/2026 7:50:00 PM, 6.52286434173584
1/15/2026 2:51:00 PM, 1/15/2026 7:51:00 PM, 7.5833101272583
1/15/2026 2:52:00 PM, 1/15/2026 7:52:00 PM, 7.74320888519287
1/15/2026 2:53:00 PM, 1/15/2026 7:53:00 PM, 8.51836681365967
1/15/2026 2:54:00 PM, 1/15/2026 7:54:00 PM, 7.52973508834839
1/15/2026 2:55:00 PM, 1/15/2026 7:55:00 PM, 8.35259437561035
1/15/2026 2:56:00 PM, 1/15/2026 7:56:00 PM, 9.26245307922363
1/15/2026 2:57:00 PM, 1/15/2026 7:57:00 PM, 7.42028474807739
1/15/2026 2:58:00 PM, 1/15/2026 7:58:00 PM, 7.42028474807739
1/15/2026 2:59:00 PM, 1/15/2026 7:59:00 PM, 7.42028474807739
1/15/2026 3:00:00 PM, 1/15/2026 8:00:00 PM, 8.24360752105713
1/15/2026 3:01:00 PM, 1/15/2026 8:01:00 PM, 6.20150899887085
1/15/2026 3:02:00 PM, 1/15/2026 8:02:00 PM, 6.16382694244385
1/15/2026 3:03:00 PM, 1/15/2026 8:03:00 PM, 6.43517398834229
1/15/2026 3:04:00 PM, 1/15/2026 8:04:00 PM, 6.2811074256897
1/15/2026 3:05:00 PM, 1/15/2026 8:05:00 PM, 8.37279796600342
1/15/2026 3:06:00 PM, 1/15/2026 8:06:00 PM, 8.40816783905029
1/15/2026 3:07:00 PM, 1/15/2026 8:07:00 PM, 6.21390438079834
1/15/2026 3:08:00 PM, 1/15/2026 8:08:00 PM, 5.98378610610962
1/15/2026 3:09:00 PM, 1/15/2026 8:09:00 PM, 7.14475917816162
1/15/2026 3:10:00 PM, 1/15/2026 8:10:00 PM, 6.51303052902222
1/15/2026 3:11:00 PM, 1/15/2026 8:11:00 PM, 7.13249254226685
1/15/2026 3:12:00 PM, 1/15/2026 8:12:00 PM, 7.86650562286377
1/15/2026 3:13:00 PM, 1/15/2026 8:13:00 PM, 8.35128974914551
1/15/2026 3:14:00 PM, 1/15/2026 8:14:00 PM, 9.09750175476074
1/15/2026 3:15:00 PM, 1/15/2026 8:15:00 PM, 9.17893314361572
1/15/2026 3:16:00 PM, 1/15/2026 8:16:00 PM, 9.69056224822998
1/15/2026 3:17:00 PM, 1/15/2026 8:17:00 PM, 8.91149806976318
1/15/2026 3:18:00 PM, 1/15/2026 8:18:00 PM, 10.1085615158081
1/15/2026 3:19:00 PM, 1/15/2026 8:19:00 PM, 7.36787080764771
1/15/2026 3:20:00 PM, 1/15/2026 8:20:00 PM, 9.34028625488281
1/15/2026 3:21:00 PM, 1/15/2026 8:21:00 PM, 7.50920820236206
1/15/2026 3:22:00 PM, 1/15/2026 8:22:00 PM, 8.7797737121582
1/15/2026 3:23:00 PM, 1/15/2026 8:23:00 PM, 9.60576725006104
1/15/2026 3:24:00 PM, 1/15/2026 8:24:00 PM, 9.49865245819092
1/15/2026 3:25:00 PM, 1/15/2026 8:25:00 PM, 8.7277660369873
1/15/2026 3:26:00 PM, 1/15/2026 8:26:00 PM, 9.40500259399414
1/15/2026 3:27:00 PM, 1/15/2026 8:27:00 PM, 9.1658411026001
1/15/2026 3:28:00 PM, 1/15/2026 8:28:00 PM, 8.93879890441895
1/15/2026 3:29:00 PM, 1/15/2026 8:29:00 PM, 9.99524593353271
1/15/2026 3:30:00 PM, 1/15/2026 8:30:00 PM, 9.64315700531006
1/15/2026 3:31:00 PM, 1/15/2026 8:31:00 PM, 10.5638990402222
1/15/2026 3:32:00 PM, 1/15/2026 8:32:00 PM, 8.6807336807251
1/15/2026 3:33:00 PM, 1/15/2026 8:33:00 PM, 8.95451927185059
1/15/2026 3:34:00 PM, 1/15/2026 8:34:00 PM, 11.2900629043579
1/15/2026 3:35:00 PM, 1/15/2026 8:35:00 PM, 9.0485143661499
1/15/2026 3:36:00 PM, 1/15/2026 8:36:00 PM, 7.26161098480225
1/15/2026 3:37:00 PM, 1/15/2026 8:37:00 PM, 9.02041435241699
1/15/2026 3:38:00 PM, 1/15/2026 8:38:00 PM, 10.559832572937
1/15/2026 3:39:00 PM, 1/15/2026 8:39:00 PM, 9.93527507781982
1/15/2026 3:40:00 PM, 1/15/2026 8:40:00 PM, 8.88393592834473
1/15/2026 3:41:00 PM, 1/15/2026 8:41:00 PM, 9.19195461273193
1/15/2026 3:42:00 PM, 1/15/2026 8:42:00 PM, 8.40939712524414
1/15/2026 3:43:00 PM, 1/15/2026 8:43:00 PM, 10.2834310531616
1/15/2026 3:44:00 PM, 1/15/2026 8:44:00 PM, 11.1704797744751
1/15/2026 3:45:00 PM, 1/15/2026 8:45:00 PM, 10.5450344085693
1/15/2026 3:46:00 PM, 1/15/2026 8:46:00 PM, 8.83444118499756
1/15/2026 3:47:00 PM, 1/15/2026 8:47:00 PM, 11.7061243057251
1/15/2026 3:48:00 PM, 1/15/2026 8:48:00 PM, 11.6835670471191
1/15/2026 3:49:00 PM, 1/15/2026 8:49:00 PM, 14.9684457778931
1/15/2026 3:50:00 PM, 1/15/2026 8:50:00 PM, 12.2959318161011
1/15/2026 3:51:00 PM, 1/15/2026 8:51:00 PM, 12.2856283187866
1/15/2026 3:52:00 PM, 1/15/2026 8:52:00 PM, 11.6431093215942
1/15/2026 3:53:00 PM, 1/15/2026 8:53:00 PM, 11.0191411972046
1/15/2026 3:54:00 PM, 1/15/2026 8:54:00 PM, 9.19265460968018
1/15/2026 3:55:00 PM, 1/15/2026 8:55:00 PM, 8.19106864929199
1/15/2026 3:56:00 PM, 1/15/2026 8:56:00 PM, 8.44193267822266
1/15/2026 3:57:00 PM, 1/15/2026 8:57:00 PM, 8.97902297973633
1/15/2026 3:58:00 PM, 1/15/2026 8:58:00 PM, 8.62838649749756
1/15/2026 3:59:00 PM, 1/15/2026 8:59:00 PM, 8.69612789154053
1/15/2026 4:00:00 PM, 1/15/2026 9:00:00 PM, 8.69612789154053
1/15/2026 4:01:00 PM, 1/15/2026 9:01:00 PM, 8.70900535583496
1/15/2026 4:02:00 PM, 1/15/2026 9:02:00 PM, 9.70921993255615
1/15/2026 4:03:00 PM, 1/15/2026 9:03:00 PM, 10.3194856643677
1/15/2026 4:04:00 PM, 1/15/2026 9:04:00 PM, 11.3323097229004
1/15/2026 4:05:00 PM, 1/15/2026 9:05:00 PM, 11.1839866638184
1/15/2026 4:06:00 PM, 1/15/2026 9:06:00 PM, 12.7261619567871
1/15/2026 4:07:00 PM, 1/15/2026 9:07:00 PM, 11.4544334411621
1/15/2026 4:08:00 PM, 1/15/2026 9:08:00 PM, 10.9364948272705
1/15/2026 4:09:00 PM, 1/15/2026 9:09:00 PM, 11.5037021636963
1/15/2026 4:10:00 PM, 1/15/2026 9:10:00 PM, 12.4189548492432
1/15/2026 4:11:00 PM, 1/15/2026 9:11:00 PM, 10.8159036636353
1/15/2026 4:12:00 PM, 1/15/2026 9:12:00 PM, 11.5271787643433
1/15/2026 4:13:00 PM, 1/15/2026 9:13:00 PM, 12.7846717834473
1/15/2026 4:14:00 PM, 1/15/2026 9:14:00 PM, 11.658673286438
1/15/2026 4:15:00 PM, 1/15/2026 9:15:00 PM, 11.2646398544312
1/15/2026 4:16:00 PM, 1/15/2026 9:16:00 PM, 11.0193271636963
1/15/2026 4:17:00 PM, 1/15/2026 9:17:00 PM, 8.91215896606445
1/15/2026 4:18:00 PM, 1/15/2026 9:18:00 PM, 10.9289016723633
1/15/2026 4:19:00 PM, 1/15/2026 9:19:00 PM, 10.9199285507202
1/15/2026 4:20:00 PM, 1/15/2026 9:20:00 PM, 8.75965690612793
1/15/2026 4:21:00 PM, 1/15/2026 9:21:00 PM, 9.48501014709473
1/15/2026 4:22:00 PM, 1/15/2026 9:22:00 PM, 11.9689865112305
1/15/2026 4:23:00 PM, 1/15/2026 9:23:00 PM, 9.13111209869385
1/15/2026 4:24:00 PM, 1/15/2026 9:24:00 PM, 9.4006175994873
1/15/2026 4:25:00 PM, 1/15/2026 9:25:00 PM, 8.11453437805176
1/15/2026 4:26:00 PM, 1/15/2026 9:26:00 PM, 9.64332962036133
1/15/2026 4:27:00 PM, 1/15/2026 9:27:00 PM, 11.2562389373779
1/15/2026 4:28:00 PM, 1/15/2026 9:28:00 PM, 10.6869201660156
1/15/2026 4:29:00 PM, 1/15/2026 9:29:00 PM, 8.9766321182251
1/15/2026 4:30:00 PM, 1/15/2026 9:30:00 PM, 10.0885896682739
1/15/2026 4:31:00 PM, 1/15/2026 9:31:00 PM, 8.00579833984375
1/15/2026 4:32:00 PM, 1/15/2026 9:32:00 PM, 9.60801696777344
1/15/2026 4:33:00 PM, 1/15/2026 9:33:00 PM, 9.565842628479
1/15/2026 4:34:00 PM, 1/15/2026 9:34:00 PM, 7.57179927825928
1/15/2026 4:35:00 PM, 1/15/2026 9:35:00 PM, 11.6730976104736
1/15/2026 4:36:00 PM, 1/15/2026 9:36:00 PM, 9.4511890411377
1/15/2026 4:37:00 PM, 1/15/2026 9:37:00 PM, 10.4841766357422
1/15/2026 4:38:00 PM, 1/15/2026 9:38:00 PM, 10.4822854995728
1/15/2026 4:39:00 PM, 1/15/2026 9:39:00 PM, 10.2253484725952
1/15/2026 4:40:00 PM, 1/15/2026 9:40:00 PM, 12.8660011291504
1/15/2026 4:41:00 PM, 1/15/2026 9:41:00 PM, 13.2861032485962
1/15/2026 4:42:00 PM, 1/15/2026 9:42:00 PM, 13.5803718566895
1/15/2026 4:43:00 PM, 1/15/2026 9:43:00 PM, 12.1584844589233
1/15/2026 4:44:00 PM, 1/15/2026 9:44:00 PM, 12.787202835083
1/15/2026 4:45:00 PM, 1/15/2026 9:45:00 PM, 11.7653226852417
1/15/2026 4:46:00 PM, 1/15/2026 9:46:00 PM, 12.0611906051636
1/15/2026 4:47:00 PM, 1/15/2026 9:47:00 PM, 12.7736883163452
1/15/2026 4:48:00 PM, 1/15/2026 9:48:00 PM, 12.5192632675171
1/15/2026 4:49:00 PM, 1/15/2026 9:49:00 PM, 15.5937576293945
1/15/2026 4:50:00 PM, 1/15/2026 9:50:00 PM, 18.9319858551025
1/15/2026 4:51:00 PM, 1/15/2026 9:51:00 PM, 15.1637516021729
1/15/2026 4:52:00 PM, 1/15/2026 9:52:00 PM, 15.5637159347534
1/15/2026 4:53:00 PM, 1/15/2026 9:53:00 PM, 14.6801452636719
1/15/2026 4:54:00 PM, 1/15/2026 9:54:00 PM, 11.8022689819336
1/15/2026 4:55:00 PM, 1/15/2026 9:55:00 PM, 11.5057754516602
1/15/2026 4:56:00 PM, 1/15/2026 9:56:00 PM, 12.1835031509399
1/15/2026 4:57:00 PM, 1/15/2026 9:57:00 PM, 9.45979499816895
1/15/2026 4:58:00 PM, 1/15/2026 9:58:00 PM, 8.81328868865967
1/15/2026 4:59:00 PM, 1/15/2026 9:59:00 PM, 9.12149810791016
1/15/2026 5:00:00 PM, 1/15/2026 10:00:00 PM, 9.62498569488525
1/15/2026 5:01:00 PM, 1/15/2026 10:01:00 PM, 9.62498569488525
1/15/2026 5:02:00 PM, 1/15/2026 10:02:00 PM, 11.8152122497559
1/15/2026 5:03:00 PM, 1/15/2026 10:03:00 PM, 10.2481966018677
1/15/2026 5:04:00 PM, 1/15/2026 10:04:00 PM, 9.77867317199707
1/15/2026 5:05:00 PM, 1/15/2026 10:05:00 PM, 10.1323833465576
1/15/2026 5:06:00 PM, 1/15/2026 10:06:00 PM, 8.4725170135498
1/15/2026 5:07:00 PM, 1/15/2026 10:07:00 PM, 9.27691459655762
1/15/2026 5:08:00 PM, 1/15/2026 10:08:00 PM, 9.38888359069824
1/15/2026 5:09:00 PM, 1/15/2026 10:09:00 PM, 9.3378324508667
1/15/2026 5:10:00 PM, 1/15/2026 10:10:00 PM, 10.4138793945312
1/15/2026 5:11:00 PM, 1/15/2026 10:11:00 PM, 11.1245670318604
1/15/2026 5:12:00 PM, 1/15/2026 10:12:00 PM, 9.89911270141602
1/15/2026 5:13:00 PM, 1/15/2026 10:13:00 PM, 10.4375982284546
1/15/2026 5:14:00 PM, 1/15/2026 10:14:00 PM, 10.50657081604
1/15/2026 5:15:00 PM, 1/15/2026 10:15:00 PM, 9.75900173187256
1/15/2026 5:16:00 PM, 1/15/2026 10:16:00 PM, 11.8876581192017
1/15/2026 5:17:00 PM, 1/15/2026 10:17:00 PM, 12.8888120651245
1/15/2026 5:18:00 PM, 1/15/2026 10:18:00 PM, 9.96363830566406
1/15/2026 5:19:00 PM, 1/15/2026 10:19:00 PM, 12.2947454452515
1/15/2026 5:20:00 PM, 1/15/2026 10:20:00 PM, 14.243143081665
1/15/2026 5:21:00 PM, 1/15/2026 10:21:00 PM, 12.7200517654419
1/15/2026 5:22:00 PM, 1/15/2026 10:22:00 PM, 13.1269178390503
1/15/2026 5:23:00 PM, 1/15/2026 10:23:00 PM, 10.8902826309204
1/15/2026 5:24:00 PM, 1/15/2026 10:24:00 PM, 11.961106300354
1/15/2026 5:25:00 PM, 1/15/2026 10:25:00 PM, 12.1858787536621
1/15/2026 5:26:00 PM, 1/15/2026 10:26:00 PM, 14.3650712966919
1/15/2026 5:27:00 PM, 1/15/2026 10:27:00 PM, 15.3164911270142
1/15/2026 5:28:00 PM, 1/15/2026 10:28:00 PM, 14.9856071472168
1/15/2026 5:29:00 PM, 1/15/2026 10:29:00 PM, 11.9474391937256
1/15/2026 5:30:00 PM, 1/15/2026 10:30:00 PM, 10.9856328964233
1/15/2026 5:31:00 PM, 1/15/2026 10:31:00 PM, 10.6978425979614
1/15/2026 5:32:00 PM, 1/15/2026 10:32:00 PM, 11.5810432434082
1/15/2026 5:33:00 PM, 1/15/2026 10:33:00 PM, 12.4328756332397
1/15/2026 5:34:00 PM, 1/15/2026 10:34:00 PM, 13.6713600158691
1/15/2026 5:35:00 PM, 1/15/2026 10:35:00 PM, 12.3395338058472
1/15/2026 5:36:00 PM, 1/15/2026 10:36:00 PM, 11.1371049880981
1/15/2026 5:37:00 PM, 1/15/2026 10:37:00 PM, 11.4005889892578
1/15/2026 5:38:00 PM, 1/15/2026 10:38:00 PM, 9.38731670379639
1/15/2026 5:39:00 PM, 1/15/2026 10:39:00 PM, 12.723240852356
1/15/2026 5:40:00 PM, 1/15/2026 10:40:00 PM, 12.4975881576538
1/15/2026 5:41:00 PM, 1/15/2026 10:41:00 PM, 12.7285032272339
1/15/2026 5:42:00 PM, 1/15/2026 10:42:00 PM, 11.1247806549072
1/15/2026 5:43:00 PM, 1/15/2026 10:43:00 PM, 11.8471908569336
1/15/2026 5:44:00 PM, 1/15/2026 10:44:00 PM, 11.528715133667
1/15/2026 5:45:00 PM, 1/15/2026 10:45:00 PM, 9.80883502960205
1/15/2026 5:46:00 PM, 1/15/2026 10:46:00 PM, 9.04710578918457
1/15/2026 5:47:00 PM, 1/15/2026 10:47:00 PM, 8.95762252807617
1/15/2026 5:48:00 PM, 1/15/2026 10:48:00 PM, 9.40370845794678
1/15/2026 5:49:00 PM, 1/15/2026 10:49:00 PM, 9.32707595825195
1/15/2026 5:50:00 PM, 1/15/2026 10:50:00 PM, 9.85314750671387
1/15/2026 5:51:00 PM, 1/15/2026 10:51:00 PM, 8.79167175292969
1/15/2026 5:52:00 PM, 1/15/2026 10:52:00 PM, 8.73956966400146
1/15/2026 5:53:00 PM, 1/15/2026 10:53:00 PM, 9.14775943756104
1/15/2026 5:54:00 PM, 1/15/2026 10:54:00 PM, 10.9193592071533
1/15/2026 5:55:00 PM, 1/15/2026 10:55:00 PM, 10.7867803573608
1/15/2026 5:56:00 PM, 1/15/2026 10:56:00 PM, 11.0873746871948
1/15/2026 5:57:00 PM, 1/15/2026 10:57:00 PM, 11.9283237457275
1/15/2026 5:58:00 PM, 1/15/2026 10:58:00 PM, 10.3912267684937
1/15/2026 5:59:00 PM, 1/15/2026 10:59:00 PM, 11.0744915008545
1/15/2026 6:00:00 PM, 1/15/2026 11:00:00 PM, 10.2937536239624
1/15/2026 6:01:00 PM, 1/15/2026 11:01:00 PM, 11.0283041000366
1/15/2026 6:02:00 PM, 1/15/2026 11:02:00 PM, 11.0283041000366
1/15/2026 6:03:00 PM, 1/15/2026 11:03:00 PM, 11.7520723342896
1/15/2026 6:04:00 PM, 1/15/2026 11:04:00 PM, 11.9348287582397
1/15/2026 6:05:00 PM, 1/15/2026 11:05:00 PM, 9.549241065979
1/15/2026 6:06:00 PM, 1/15/2026 11:06:00 PM, 12.2910947799683
1/15/2026 6:07:00 PM, 1/15/2026 11:07:00 PM, 12.5172443389893
1/15/2026 6:08:00 PM, 1/15/2026 11:08:00 PM, 9.72382640838623
1/15/2026 6:09:00 PM, 1/15/2026 11:09:00 PM, 8.95986652374268
1/15/2026 6:10:00 PM, 1/15/2026 11:10:00 PM, 9.5208797454834
1/15/2026 6:11:00 PM, 1/15/2026 11:11:00 PM, 8.29231929779053
1/15/2026 6:12:00 PM, 1/15/2026 11:12:00 PM, 8.68948078155518
1/15/2026 6:13:00 PM, 1/15/2026 11:13:00 PM, 8.65710163116455
1/15/2026 6:14:00 PM, 1/15/2026 11:14:00 PM, 9.60055065155029
1/15/2026 6:15:00 PM, 1/15/2026 11:15:00 PM, 11.2374267578125
1/15/2026 6:16:00 PM, 1/15/2026 11:16:00 PM, 10.8759670257568
1/15/2026 6:17:00 PM, 1/15/2026 11:17:00 PM, 10.0236339569092
1/15/2026 6:18:00 PM, 1/15/2026 11:18:00 PM, 11.691104888916
1/15/2026 6:19:00 PM, 1/15/2026 11:19:00 PM, 11.2373971939087
1/15/2026 6:20:00 PM, 1/15/2026 11:20:00 PM, 11.0810394287109
1/15/2026 6:21:00 PM, 1/15/2026 11:21:00 PM, 10.5208940505981
1/15/2026 6:22:00 PM, 1/15/2026 11:22:00 PM, 10.8487405776978
1/15/2026 6:23:00 PM, 1/15/2026 11:23:00 PM, 10.4309778213501
1/15/2026 6:24:00 PM, 1/15/2026 11:24:00 PM, 9.17840099334717
1/15/2026 6:25:00 PM, 1/15/2026 11:25:00 PM, 8.67135429382324
1/15/2026 6:26:00 PM, 1/15/2026 11:26:00 PM, 9.71427917480469
1/15/2026 6:27:00 PM, 1/15/2026 11:27:00 PM, 8.89895534515381
1/15/2026 6:28:00 PM, 1/15/2026 11:28:00 PM, 8.22895908355713
1/15/2026 6:29:00 PM, 1/15/2026 11:29:00 PM, 8.30057907104492
1/15/2026 6:30:00 PM, 1/15/2026 11:30:00 PM, 7.45778894424438
1/15/2026 6:31:00 PM, 1/15/2026 11:31:00 PM, 9.42265605926514
1/15/2026 6:32:00 PM, 1/15/2026 11:32:00 PM, 8.77122688293457
1/15/2026 6:33:00 PM, 1/15/2026 11:33:00 PM, 8.67558765411377
1/15/2026 6:34:00 PM, 1/15/2026 11:34:00 PM, 9.14944744110107
1/15/2026 6:35:00 PM, 1/15/2026 11:35:00 PM, 7.65383768081665
1/15/2026 6:36:00 PM, 1/15/2026 11:36:00 PM, 7.97148847579956
1/15/2026 6:37:00 PM, 1/15/2026 11:37:00 PM, 8.04379367828369
1/15/2026 6:38:00 PM, 1/15/2026 11:38:00 PM, 7.36740255355835
1/15/2026 6:39:00 PM, 1/15/2026 11:39:00 PM, 7.58060884475708
1/15/2026 6:40:00 PM, 1/15/2026 11:40:00 PM, 6.23650932312012
1/15/2026 6:41:00 PM, 1/15/2026 11:41:00 PM, 6.73257827758789
1/15/2026 6:42:00 PM, 1/15/2026 11:42:00 PM, 7.27139043807983
1/15/2026 6:43:00 PM, 1/15/2026 11:43:00 PM, 7.54626321792603
1/15/2026 6:44:00 PM, 1/15/2026 11:44:00 PM, 6.56557703018188
1/15/2026 6:45:00 PM, 1/15/2026 11:45:00 PM, 6.14492321014404
1/15/2026 6:46:00 PM, 1/15/2026 11:46:00 PM, 5.80376148223877
1/15/2026 6:47:00 PM, 1/15/2026 11:47:00 PM, 6.60535335540771
1/15/2026 6:48:00 PM, 1/15/2026 11:48:00 PM, 8.55102062225342
1/15/2026 6:49:00 PM, 1/15/2026 11:49:00 PM, 10.4140548706055
1/15/2026 6:50:00 PM, 1/15/2026 11:50:00 PM, 10.1975183486938
1/15/2026 6:51:00 PM, 1/15/2026 11:51:00 PM, 8.40071296691895
1/15/2026 6:52:00 PM, 1/15/2026 11:52:00 PM, 8.46440124511719
1/15/2026 6:53:00 PM, 1/15/2026 11:53:00 PM, 11.0300712585449
1/15/2026 6:54:00 PM, 1/15/2026 11:54:00 PM, 10.1074390411377
1/15/2026 6:55:00 PM, 1/15/2026 11:55:00 PM, 8.21440887451172
1/15/2026 6:56:00 PM, 1/15/2026 11:56:00 PM, 9.5422830581665
1/15/2026 6:57:00 PM, 1/15/2026 11:57:00 PM, 9.24214172363281
1/15/2026 6:58:00 PM, 1/15/2026 11:58:00 PM, 10.0148267745972
1/15/2026 6:59:00 PM, 1/15/2026 11:59:00 PM, 9.61363792419434
1/15/2026 7:00:00 PM, 1/16/2026 12:00:00 AM, 10.1025791168213
1/15/2026 7:01:00 PM, 1/16/2026 12:01:00 AM, 9.15518856048584
1/15/2026 7:02:00 PM, 1/16/2026 12:02:00 AM, 9.18182563781738
1/15/2026 7:03:00 PM, 1/16/2026 12:03:00 AM, 9.18182563781738
1/15/2026 7:04:00 PM, 1/16/2026 12:04:00 AM, 8.96462726593018
1/15/2026 7:05:00 PM, 1/16/2026 12:05:00 AM, 10.6715507507324
1/15/2026 7:06:00 PM, 1/16/2026 12:06:00 AM, 12.2245330810547
1/15/2026 7:07:00 PM, 1/16/2026 12:07:00 AM, 11.3533344268799
1/15/2026 7:08:00 PM, 1/16/2026 12:08:00 AM, 9.41975975036621
1/15/2026 7:09:00 PM, 1/16/2026 12:09:00 AM, 8.83806991577148
1/15/2026 7:10:00 PM, 1/16/2026 12:10:00 AM, 7.45271396636963
1/15/2026 7:11:00 PM, 1/16/2026 12:11:00 AM, 7.28652715682983
1/15/2026 7:12:00 PM, 1/16/2026 12:12:00 AM, 7.34241628646851
1/15/2026 7:13:00 PM, 1/16/2026 12:13:00 AM, 9.72442626953125
1/15/2026 7:14:00 PM, 1/16/2026 12:14:00 AM, 7.17098712921143
1/15/2026 7:15:00 PM, 1/16/2026 12:15:00 AM, 7.65974855422974
1/15/2026 7:16:00 PM, 1/16/2026 12:16:00 AM, 6.55144691467285
1/15/2026 7:17:00 PM, 1/16/2026 12:17:00 AM, 6.65147495269775
1/15/2026 7:18:00 PM, 1/16/2026 12:18:00 AM, 6.29128646850586
1/15/2026 7:19:00 PM, 1/16/2026 12:19:00 AM, 5.82069969177246
1/15/2026 7:20:00 PM, 1/16/2026 12:20:00 AM, 5.66422319412231
1/15/2026 7:21:00 PM, 1/16/2026 12:21:00 AM, 6.92348957061768
1/15/2026 7:22:00 PM, 1/16/2026 12:22:00 AM, 8.93452072143555
1/15/2026 7:23:00 PM, 1/16/2026 12:23:00 AM, 6.37966680526733
1/15/2026 7:24:00 PM, 1/16/2026 12:24:00 AM, 7.03422260284424
1/15/2026 7:25:00 PM, 1/16/2026 12:25:00 AM, 7.40985774993896
1/15/2026 7:26:00 PM, 1/16/2026 12:26:00 AM, 8.41228675842285
1/15/2026 7:27:00 PM, 1/16/2026 12:27:00 AM, 8.86666774749756
1/15/2026 7:28:00 PM, 1/16/2026 12:28:00 AM, 7.93530035018921
1/15/2026 7:29:00 PM, 1/16/2026 12:29:00 AM, 6.57120323181152
1/15/2026 7:30:00 PM, 1/16/2026 12:30:00 AM, 7.19469261169434
1/15/2026 7:31:00 PM, 1/16/2026 12:31:00 AM, 6.66376209259033
1/15/2026 7:32:00 PM, 1/16/2026 12:32:00 AM, 6.02568197250366
1/15/2026 7:33:00 PM, 1/16/2026 12:33:00 AM, 5.97018194198608
1/15/2026 7:34:00 PM, 1/16/2026 12:34:00 AM, 5.87715816497803
1/15/2026 7:35:00 PM, 1/16/2026 12:35:00 AM, 5.56378698348999
1/15/2026 7:36:00 PM, 1/16/2026 12:36:00 AM, 5.83657312393188
1/15/2026 7:37:00 PM, 1/16/2026 12:37:00 AM, 6.74479913711548
1/15/2026 7:38:00 PM, 1/16/2026 12:38:00 AM, 7.59869956970215
1/15/2026 7:39:00 PM, 1/16/2026 12:39:00 AM, 6.65784215927124
1/15/2026 7:40:00 PM, 1/16/2026 12:40:00 AM, 7.83650732040405
1/15/2026 7:41:00 PM, 1/16/2026 12:41:00 AM, 7.34361028671265
1/15/2026 7:42:00 PM, 1/16/2026 12:42:00 AM, 7.73826265335083
1/15/2026 7:43:00 PM, 1/16/2026 12:43:00 AM, 7.14253616333008
1/15/2026 7:44:00 PM, 1/16/2026 12:44:00 AM, 7.55542373657227
1/15/2026 7:45:00 PM, 1/16/2026 12:45:00 AM, 8.47805690765381
1/15/2026 7:46:00 PM, 1/16/2026 12:46:00 AM, 8.18567848205566
1/15/2026 7:47:00 PM, 1/16/2026 12:47:00 AM, 7.39086437225342
1/15/2026 7:48:00 PM, 1/16/2026 12:48:00 AM, 8.08948421478271
1/15/2026 7:49:00 PM, 1/16/2026 12:49:00 AM, 8.49487972259521
1/15/2026 7:50:00 PM, 1/16/2026 12:50:00 AM, 8.83283424377441
1/15/2026 7:51:00 PM, 1/16/2026 12:51:00 AM, 7.8508095741272
1/15/2026 7:52:00 PM, 1/16/2026 12:52:00 AM, 9.09586048126221
1/15/2026 7:53:00 PM, 1/16/2026 12:53:00 AM, 9.84498691558838
1/15/2026 7:54:00 PM, 1/16/2026 12:54:00 AM, 10.6169137954712
1/15/2026 7:55:00 PM, 1/16/2026 12:55:00 AM, 9.80475997924805
1/15/2026 7:56:00 PM, 1/16/2026 12:56:00 AM, 9.94171619415283
1/15/2026 7:57:00 PM, 1/16/2026 12:57:00 AM, 9.43002605438232
1/15/2026 7:58:00 PM, 1/16/2026 12:58:00 AM, 8.54328918457031
1/15/2026 7:59:00 PM, 1/16/2026 12:59:00 AM, 9.48169136047363
1/15/2026 8:00:00 PM, 1/16/2026 1:00:00 AM, 9.3898401260376
1/15/2026 8:01:00 PM, 1/16/2026 1:01:00 AM, 8.86308670043945
1/15/2026 8:02:00 PM, 1/16/2026 1:02:00 AM, 10.7974433898926
1/15/2026 8:03:00 PM, 1/16/2026 1:03:00 AM, 8.67649555206299
1/15/2026 8:04:00 PM, 1/16/2026 1:04:00 AM, 8.67649555206299
1/15/2026 8:05:00 PM, 1/16/2026 1:05:00 AM, 8.45312309265137
1/15/2026 8:06:00 PM, 1/16/2026 1:06:00 AM, 10.8789291381836
1/15/2026 8:07:00 PM, 1/16/2026 1:07:00 AM, 9.32133293151855
1/15/2026 8:08:00 PM, 1/16/2026 1:08:00 AM, 8.47609710693359
1/15/2026 8:09:00 PM, 1/16/2026 1:09:00 AM, 8.60937213897705
1/15/2026 8:10:00 PM, 1/16/2026 1:10:00 AM, 9.20124626159668
1/15/2026 8:11:00 PM, 1/16/2026 1:11:00 AM, 9.95088958740234
1/15/2026 8:12:00 PM, 1/16/2026 1:12:00 AM, 6.94556331634521
1/15/2026 8:13:00 PM, 1/16/2026 1:13:00 AM, 9.09613418579102
1/15/2026 8:14:00 PM, 1/16/2026 1:14:00 AM, 9.42274570465088
1/15/2026 8:15:00 PM, 1/16/2026 1:15:00 AM, 8.65234184265137
1/15/2026 8:16:00 PM, 1/16/2026 1:16:00 AM, 7.7326774597168
1/15/2026 8:17:00 PM, 1/16/2026 1:17:00 AM, 8.28893089294434
1/15/2026 8:18:00 PM, 1/16/2026 1:18:00 AM, 7.90663528442383
1/15/2026 8:19:00 PM, 1/16/2026 1:19:00 AM, 8.50825691223145
1/15/2026 8:20:00 PM, 1/16/2026 1:20:00 AM, 7.81380128860474
1/15/2026 8:21:00 PM, 1/16/2026 1:21:00 AM, 7.74672317504883
1/15/2026 8:22:00 PM, 1/16/2026 1:22:00 AM, 8.0897045135498
1/15/2026 8:23:00 PM, 1/16/2026 1:23:00 AM, 8.41566467285156
1/15/2026 8:24:00 PM, 1/16/2026 1:24:00 AM, 8.23452186584473
1/15/2026 8:25:00 PM, 1/16/2026 1:25:00 AM, 7.49282503128052
1/15/2026 8:26:00 PM, 1/16/2026 1:26:00 AM, 7.50585031509399
1/15/2026 8:27:00 PM, 1/16/2026 1:27:00 AM, 8.24531078338623
1/15/2026 8:28:00 PM, 1/16/2026 1:28:00 AM, 7.65325689315796
1/15/2026 8:29:00 PM, 1/16/2026 1:29:00 AM, 7.79172372817993
1/15/2026 8:30:00 PM, 1/16/2026 1:30:00 AM, 7.83698081970215
1/15/2026 8:31:00 PM, 1/16/2026 1:31:00 AM, 7.47870111465454
1/15/2026 8:32:00 PM, 1/16/2026 1:32:00 AM, 8.34334754943848
1/15/2026 8:33:00 PM, 1/16/2026 1:33:00 AM, 8.18298625946045
1/15/2026 8:34:00 PM, 1/16/2026 1:34:00 AM, 7.27568340301514
1/15/2026 8:35:00 PM, 1/16/2026 1:35:00 AM, 7.58931684494019
1/15/2026 8:36:00 PM, 1/16/2026 1:36:00 AM, 6.53524160385132
1/15/2026 8:37:00 PM, 1/16/2026 1:37:00 AM, 5.95105743408203
1/15/2026 8:38:00 PM, 1/16/2026 1:38:00 AM, 6.2902045249939
1/15/2026 8:39:00 PM, 1/16/2026 1:39:00 AM, 5.90090847015381
1/15/2026 8:40:00 PM, 1/16/2026 1:40:00 AM, 7.57860422134399
1/15/2026 8:41:00 PM, 1/16/2026 1:41:00 AM, 7.79503297805786
1/15/2026 8:42:00 PM, 1/16/2026 1:42:00 AM, 8.06865692138672
1/15/2026 8:43:00 PM, 1/16/2026 1:43:00 AM, 7.92003345489502
1/15/2026 8:44:00 PM, 1/16/2026 1:44:00 AM, 8.243821144104
1/15/2026 8:45:00 PM, 1/16/2026 1:45:00 AM, 7.5655517578125
1/15/2026 8:46:00 PM, 1/16/2026 1:46:00 AM, 8.71388149261475
1/15/2026 8:47:00 PM, 1/16/2026 1:47:00 AM, 10.5964365005493
1/15/2026 8:48:00 PM, 1/16/2026 1:48:00 AM, 10.8544912338257
1/15/2026 8:49:00 PM, 1/16/2026 1:49:00 AM, 9.27479553222656
1/15/2026 8:50:00 PM, 1/16/2026 1:50:00 AM, 8.67856407165527
1/15/2026 8:51:00 PM, 1/16/2026 1:51:00 AM, 8.43519878387451
1/15/2026 8:52:00 PM, 1/16/2026 1:52:00 AM, 9.34957408905029
1/15/2026 8:53:00 PM, 1/16/2026 1:53:00 AM, 10.5619211196899
1/15/2026 8:54:00 PM, 1/16/2026 1:54:00 AM, 8.9294319152832
1/15/2026 8:55:00 PM, 1/16/2026 1:55:00 AM, 8.27740955352783
1/15/2026 8:56:00 PM, 1/16/2026 1:56:00 AM, 8.28940200805664
1/15/2026 8:57:00 PM, 1/16/2026 1:57:00 AM, 8.99150562286377
1/15/2026 8:58:00 PM, 1/16/2026 1:58:00 AM, 8.24615573883057
1/15/2026 8:59:00 PM, 1/16/2026 1:59:00 AM, 7.11637926101685
1/15/2026 9:00:00 PM, 1/16/2026 2:00:00 AM, 6.64792013168335
1/15/2026 9:01:00 PM, 1/16/2026 2:01:00 AM, 8.00222015380859
1/15/2026 9:02:00 PM, 1/16/2026 2:02:00 AM, 8.38169860839844
1/15/2026 9:03:00 PM, 1/16/2026 2:03:00 AM, 8.98302364349365
1/15/2026 9:04:00 PM, 1/16/2026 2:04:00 AM, 8.4013090133667
1/15/2026 9:05:00 PM, 1/16/2026 2:05:00 AM, 8.4013090133667
1/15/2026 9:06:00 PM, 1/16/2026 2:06:00 AM, 8.57789707183838
1/15/2026 9:07:00 PM, 1/16/2026 2:07:00 AM, 8.6197338104248
1/15/2026 9:08:00 PM, 1/16/2026 2:08:00 AM, 7.302809715271
1/15/2026 9:09:00 PM, 1/16/2026 2:09:00 AM, 8.55886554718018
1/15/2026 9:10:00 PM, 1/16/2026 2:10:00 AM, 7.90120220184326
1/15/2026 9:11:00 PM, 1/16/2026 2:11:00 AM, 8.47468185424805
1/15/2026 9:12:00 PM, 1/16/2026 2:12:00 AM, 8.1903600692749
1/15/2026 9:13:00 PM, 1/16/2026 2:13:00 AM, 8.79086494445801
1/15/2026 9:14:00 PM, 1/16/2026 2:14:00 AM, 9.84665679931641
1/15/2026 9:15:00 PM, 1/16/2026 2:15:00 AM, 11.6789722442627
1/15/2026 9:16:00 PM, 1/16/2026 2:16:00 AM, 13.7778425216675
1/15/2026 9:17:00 PM, 1/16/2026 2:17:00 AM, 13.6832675933838
1/15/2026 9:18:00 PM, 1/16/2026 2:18:00 AM, 12.6231632232666
1/15/2026 9:19:00 PM, 1/16/2026 2:19:00 AM, 11.6966552734375
1/15/2026 9:20:00 PM, 1/16/2026 2:20:00 AM, 15.9546880722046
1/15/2026 9:21:00 PM, 1/16/2026 2:21:00 AM, 12.6565809249878
1/15/2026 9:22:00 PM, 1/16/2026 2:22:00 AM, 13.8570318222046
1/15/2026 9:23:00 PM, 1/16/2026 2:23:00 AM, 14.1718158721924
1/15/2026 9:24:00 PM, 1/16/2026 2:24:00 AM, 10.126672744751
1/15/2026 9:25:00 PM, 1/16/2026 2:25:00 AM, 9.86384963989258
1/15/2026 9:26:00 PM, 1/16/2026 2:26:00 AM, 11.5197715759277
1/15/2026 9:27:00 PM, 1/16/2026 2:27:00 AM, 10.4109382629395
1/15/2026 9:28:00 PM, 1/16/2026 2:28:00 AM, 9.80258655548096
1/15/2026 9:29:00 PM, 1/16/2026 2:29:00 AM, 9.63417530059814
1/15/2026 9:30:00 PM, 1/16/2026 2:30:00 AM, 8.8945255279541
1/15/2026 9:31:00 PM, 1/16/2026 2:31:00 AM, 7.41920375823975
1/15/2026 9:32:00 PM, 1/16/2026 2:32:00 AM, 8.02085113525391
1/15/2026 9:33:00 PM, 1/16/2026 2:33:00 AM, 10.3450622558594
1/15/2026 9:34:00 PM, 1/16/2026 2:34:00 AM, 10.2944765090942
1/15/2026 9:35:00 PM, 1/16/2026 2:35:00 AM, 11.9220066070557
1/15/2026 9:36:00 PM, 1/16/2026 2:36:00 AM, 12.2229280471802
1/15/2026 9:37:00 PM, 1/16/2026 2:37:00 AM, 10.7533960342407
1/15/2026 9:38:00 PM, 1/16/2026 2:38:00 AM, 12.7536687850952
1/15/2026 9:39:00 PM, 1/16/2026 2:39:00 AM, 11.7785425186157
1/15/2026 9:40:00 PM, 1/16/2026 2:40:00 AM, 9.05094337463379
1/15/2026 9:41:00 PM, 1/16/2026 2:41:00 AM, 7.40993499755859
1/15/2026 9:42:00 PM, 1/16/2026 2:42:00 AM, 8.5092601776123
1/15/2026 9:43:00 PM, 1/16/2026 2:43:00 AM, 11.346508026123
1/15/2026 9:44:00 PM, 1/16/2026 2:44:00 AM, 8.53995132446289
1/15/2026 9:45:00 PM, 1/16/2026 2:45:00 AM, 9.99216175079346
1/15/2026 9:46:00 PM, 1/16/2026 2:46:00 AM, 9.90619850158691
1/15/2026 9:47:00 PM, 1/16/2026 2:47:00 AM, 8.75411319732666
1/15/2026 9:48:00 PM, 1/16/2026 2:48:00 AM, 10.8140068054199
1/15/2026 9:49:00 PM, 1/16/2026 2:49:00 AM, 10.9521369934082
1/15/2026 9:50:00 PM, 1/16/2026 2:50:00 AM, 10.8318901062012
1/15/2026 9:51:00 PM, 1/16/2026 2:51:00 AM, 15.2262163162231
1/15/2026 9:52:00 PM, 1/16/2026 2:52:00 AM, 11.3365745544434
1/15/2026 9:53:00 PM, 1/16/2026 2:53:00 AM, 16.6592826843262
1/15/2026 9:54:00 PM, 1/16/2026 2:54:00 AM, 17.6447639465332
1/15/2026 9:55:00 PM, 1/16/2026 2:55:00 AM, 14.342716217041
1/15/2026 9:56:00 PM, 1/16/2026 2:56:00 AM, 11.2500667572021
1/15/2026 9:57:00 PM, 1/16/2026 2:57:00 AM, 12.8091020584106
1/15/2026 9:58:00 PM, 1/16/2026 2:58:00 AM, 10.9847011566162
1/15/2026 9:59:00 PM, 1/16/2026 2:59:00 AM, 13.2138862609863
1/15/2026 10:00:00 PM, 1/16/2026 3:00:00 AM, 8.98488998413086
1/15/2026 10:01:00 PM, 1/16/2026 3:01:00 AM, 11.1564655303955
1/15/2026 10:02:00 PM, 1/16/2026 3:02:00 AM, 9.044020652771
1/15/2026 10:03:00 PM, 1/16/2026 3:03:00 AM, 9.19844913482666
1/15/2026 10:04:00 PM, 1/16/2026 3:04:00 AM, 12.3376665115356
1/15/2026 10:05:00 PM, 1/16/2026 3:05:00 AM, 13.0679759979248
1/15/2026 10:06:00 PM, 1/16/2026 3:06:00 AM, 13.0679759979248
1/15/2026 10:07:00 PM, 1/16/2026 3:07:00 AM, 13.3112258911133
1/15/2026 10:08:00 PM, 1/16/2026 3:08:00 AM, 14.3494386672974
1/15/2026 10:09:00 PM, 1/16/2026 3:09:00 AM, 11.545802116394
1/15/2026 10:10:00 PM, 1/16/2026 3:10:00 AM, 12.4620208740234
1/15/2026 10:11:00 PM, 1/16/2026 3:11:00 AM, 12.6403617858887
1/15/2026 10:12:00 PM, 1/16/2026 3:12:00 AM, 12.8077239990234
1/15/2026 10:13:00 PM, 1/16/2026 3:13:00 AM, 11.3032350540161
1/15/2026 10:14:00 PM, 1/16/2026 3:14:00 AM, 12.7722215652466
1/15/2026 10:15:00 PM, 1/16/2026 3:15:00 AM, 10.7981986999512
1/15/2026 10:16:00 PM, 1/16/2026 3:16:00 AM, 9.03452777862549
1/15/2026 10:17:00 PM, 1/16/2026 3:17:00 AM, 11.0455989837646
1/15/2026 10:18:00 PM, 1/16/2026 3:18:00 AM, 11.6780786514282
1/15/2026 10:19:00 PM, 1/16/2026 3:19:00 AM, 9.59313011169434
1/15/2026 10:20:00 PM, 1/16/2026 3:20:00 AM, 12.296838760376
1/15/2026 10:21:00 PM, 1/16/2026 3:21:00 AM, 11.1242923736572
1/15/2026 10:22:00 PM, 1/16/2026 3:22:00 AM, 10.552885055542
1/15/2026 10:23:00 PM, 1/16/2026 3:23:00 AM, 13.4309949874878
1/15/2026 10:24:00 PM, 1/16/2026 3:24:00 AM, 12.8269453048706
1/15/2026 10:25:00 PM, 1/16/2026 3:25:00 AM, 10.4526233673096
1/15/2026 10:26:00 PM, 1/16/2026 3:26:00 AM, 12.0437002182007
1/15/2026 10:27:00 PM, 1/16/2026 3:27:00 AM, 11.3070268630981
1/15/2026 10:28:00 PM, 1/16/2026 3:28:00 AM, 11.4256343841553
1/15/2026 10:29:00 PM, 1/16/2026 3:29:00 AM, 10.6778020858765
1/15/2026 10:30:00 PM, 1/16/2026 3:30:00 AM, 7.48284721374512
1/15/2026 10:31:00 PM, 1/16/2026 3:31:00 AM, 8.08351993560791
1/15/2026 10:32:00 PM, 1/16/2026 3:32:00 AM, 10.0495176315308
1/15/2026 10:33:00 PM, 1/16/2026 3:33:00 AM, 12.9735660552979
1/15/2026 10:34:00 PM, 1/16/2026 3:34:00 AM, 12.4486532211304
1/15/2026 10:35:00 PM, 1/16/2026 3:35:00 AM, 12.1123495101929
1/15/2026 10:36:00 PM, 1/16/2026 3:36:00 AM, 11.5979871749878
1/15/2026 10:37:00 PM, 1/16/2026 3:37:00 AM, 11.1341524124146
1/15/2026 10:38:00 PM, 1/16/2026 3:38:00 AM, 9.86546421051025
1/15/2026 10:39:00 PM, 1/16/2026 3:39:00 AM, 10.6656045913696
1/15/2026 10:40:00 PM, 1/16/2026 3:40:00 AM, 11.4964046478271
1/15/2026 10:41:00 PM, 1/16/2026 3:41:00 AM, 11.6560592651367
1/15/2026 10:42:00 PM, 1/16/2026 3:42:00 AM, 10.9924259185791
1/15/2026 10:43:00 PM, 1/16/2026 3:43:00 AM, 9.26522541046143
1/15/2026 10:44:00 PM, 1/16/2026 3:44:00 AM, 8.81729888916016
1/15/2026 10:45:00 PM, 1/16/2026 3:45:00 AM, 9.61205291748047
1/15/2026 10:46:00 PM, 1/16/2026 3:46:00 AM, 8.77554988861084
1/15/2026 10:47:00 PM, 1/16/2026 3:47:00 AM, 8.93964958190918
1/15/2026 10:48:00 PM, 1/16/2026 3:48:00 AM, 11.5434341430664
1/15/2026 10:49:00 PM, 1/16/2026 3:49:00 AM, 13.6872224807739
1/15/2026 10:50:00 PM, 1/16/2026 3:50:00 AM, 12.5548982620239
1/15/2026 10:51:00 PM, 1/16/2026 3:51:00 AM, 10.8145122528076
1/15/2026 10:52:00 PM, 1/16/2026 3:52:00 AM, 11.0104351043701
1/15/2026 10:53:00 PM, 1/16/2026 3:53:00 AM, 10.4326972961426
1/15/2026 10:54:00 PM, 1/16/2026 3:54:00 AM, 9.98094081878662
1/15/2026 10:55:00 PM, 1/16/2026 3:55:00 AM, 9.56911087036133
1/15/2026 10:56:00 PM, 1/16/2026 3:56:00 AM, 9.82211399078369
1/15/2026 10:57:00 PM, 1/16/2026 3:57:00 AM, 10.2108154296875
1/15/2026 10:58:00 PM, 1/16/2026 3:58:00 AM, 11.7206602096558
1/15/2026 10:59:00 PM, 1/16/2026 3:59:00 AM, 13.1470489501953
1/15/2026 11:00:00 PM, 1/16/2026 4:00:00 AM, 11.4409799575806
1/15/2026 11:01:00 PM, 1/16/2026 4:01:00 AM, 8.38864707946777
1/15/2026 11:02:00 PM, 1/16/2026 4:02:00 AM, 9.07961082458496
1/15/2026 11:03:00 PM, 1/16/2026 4:03:00 AM, 11.674732208252
1/15/2026 11:04:00 PM, 1/16/2026 4:04:00 AM, 10.42054271698
1/15/2026 11:05:00 PM, 1/16/2026 4:05:00 AM, 8.99623489379883
1/15/2026 11:06:00 PM, 1/16/2026 4:06:00 AM, 8.4414176940918
1/15/2026 11:07:00 PM, 1/16/2026 4:07:00 AM, 8.4414176940918
1/15/2026 11:08:00 PM, 1/16/2026 4:08:00 AM, 8.4583568572998
1/15/2026 11:09:00 PM, 1/16/2026 4:09:00 AM, 9.68255615234375
1/15/2026 11:10:00 PM, 1/16/2026 4:10:00 AM, 8.78036308288574
1/15/2026 11:11:00 PM, 1/16/2026 4:11:00 AM, 9.13127708435059
1/15/2026 11:12:00 PM, 1/16/2026 4:12:00 AM, 8.71847438812256
1/15/2026 11:13:00 PM, 1/16/2026 4:13:00 AM, 8.13099765777588
1/15/2026 11:14:00 PM, 1/16/2026 4:14:00 AM, 9.75089740753174
1/15/2026 11:15:00 PM, 1/16/2026 4:15:00 AM, 7.2931809425354
1/15/2026 11:16:00 PM, 1/16/2026 4:16:00 AM, 7.58234357833862
1/15/2026 11:17:00 PM, 1/16/2026 4:17:00 AM, 7.02140426635742
1/15/2026 11:18:00 PM, 1/16/2026 4:18:00 AM, 6.39456224441528
1/15/2026 11:19:00 PM, 1/16/2026 4:19:00 AM, 5.88472270965576
1/15/2026 11:20:00 PM, 1/16/2026 4:20:00 AM, 5.75363302230835
1/15/2026 11:21:00 PM, 1/16/2026 4:21:00 AM, 6.69469261169434
1/15/2026 11:22:00 PM, 1/16/2026 4:22:00 AM, 7.23077917098999
1/15/2026 11:23:00 PM, 1/16/2026 4:23:00 AM, 7.41320466995239
1/15/2026 11:24:00 PM, 1/16/2026 4:24:00 AM, 7.13216495513916
1/15/2026 11:25:00 PM, 1/16/2026 4:25:00 AM, 7.49083566665649
1/15/2026 11:26:00 PM, 1/16/2026 4:26:00 AM, 7.11898517608643
1/15/2026 11:27:00 PM, 1/16/2026 4:27:00 AM, 6.8578519821167
1/15/2026 11:28:00 PM, 1/16/2026 4:28:00 AM, 6.86306238174438
1/15/2026 11:29:00 PM, 1/16/2026 4:29:00 AM, 7.12366724014282
1/15/2026 11:30:00 PM, 1/16/2026 4:30:00 AM, 6.58294630050659
1/15/2026 11:31:00 PM, 1/16/2026 4:31:00 AM, 5.59466409683228
1/15/2026 11:32:00 PM, 1/16/2026 4:32:00 AM, 5.29539108276367
1/15/2026 11:33:00 PM, 1/16/2026 4:33:00 AM, 5.87396383285522
1/15/2026 11:34:00 PM, 1/16/2026 4:34:00 AM, 6.81045198440552
1/15/2026 11:35:00 PM, 1/16/2026 4:35:00 AM, 5.97901439666748
1/15/2026 11:36:00 PM, 1/16/2026 4:36:00 AM, 6.23028707504272
1/15/2026 11:37:00 PM, 1/16/2026 4:37:00 AM, 6.4903416633606
1/15/2026 11:38:00 PM, 1/16/2026 4:38:00 AM, 6.14807558059692
1/15/2026 11:39:00 PM, 1/16/2026 4:39:00 AM, 5.95484113693237
1/15/2026 11:40:00 PM, 1/16/2026 4:40:00 AM, 5.81022548675537
1/15/2026 11:41:00 PM, 1/16/2026 4:41:00 AM, 6.72188806533813
1/15/2026 11:42:00 PM, 1/16/2026 4:42:00 AM, 6.19085359573364
1/15/2026 11:43:00 PM, 1/16/2026 4:43:00 AM, 5.69669055938721
1/15/2026 11:44:00 PM, 1/16/2026 4:44:00 AM, 4.8487024307251
1/15/2026 11:45:00 PM, 1/16/2026 4:45:00 AM, 6.26625347137451
1/15/2026 11:46:00 PM, 1/16/2026 4:46:00 AM, 6.72734069824219
1/15/2026 11:47:00 PM, 1/16/2026 4:47:00 AM, 6.61908102035522
1/15/2026 11:48:00 PM, 1/16/2026 4:48:00 AM, 6.99680995941162
1/15/2026 11:49:00 PM, 1/16/2026 4:49:00 AM, 6.27898359298706
1/15/2026 11:50:00 PM, 1/16/2026 4:50:00 AM, 5.94653606414795
1/15/2026 11:51:00 PM, 1/16/2026 4:51:00 AM, 6.00697660446167
1/15/2026 11:52:00 PM, 1/16/2026 4:52:00 AM, 6.033447265625
1/15/2026 11:53:00 PM, 1/16/2026 4:53:00 AM, 5.8258957862854
1/15/2026 11:54:00 PM, 1/16/2026 4:54:00 AM, 6.3530125617981
1/15/2026 11:55:00 PM, 1/16/2026 4:55:00 AM, 6.35607671737671
1/15/2026 11:56:00 PM, 1/16/2026 4:56:00 AM, 5.91110515594482
1/15/2026 11:57:00 PM, 1/16/2026 4:57:00 AM, 7.19048738479614
1/15/2026 11:58:00 PM, 1/16/2026 4:58:00 AM, 6.18350219726562
1/15/2026 11:59:00 PM, 1/16/2026 4:59:00 AM, 5.55422878265381
1/16/2026 12:00:00 AM, 1/16/2026 5:00:00 AM, 6.99166679382324
1/16/2026 12:01:00 AM, 1/16/2026 5:01:00 AM, 6.86643552780151
1/16/2026 12:02:00 AM, 1/16/2026 5:02:00 AM, 5.64678144454956
1/16/2026 12:03:00 AM, 1/16/2026 5:03:00 AM, 5.34207630157471
1/16/2026 12:04:00 AM, 1/16/2026 5:04:00 AM, 6.01518535614014
1/16/2026 12:05:00 AM, 1/16/2026 5:05:00 AM, 4.42350578308105
1/16/2026 12:06:00 AM, 1/16/2026 5:06:00 AM, 5.32849025726318
1/16/2026 12:07:00 AM, 1/16/2026 5:07:00 AM, 5.19348669052124
1/16/2026 12:08:00 AM, 1/16/2026 5:08:00 AM, 5.19348669052124
1/16/2026 12:09:00 AM, 1/16/2026 5:09:00 AM, 5.19348669052124
1/16/2026 12:10:00 AM, 1/16/2026 5:10:00 AM, 5.647629737854
1/16/2026 12:11:00 AM, 1/16/2026 5:11:00 AM, 6.63213539123535
1/16/2026 12:12:00 AM, 1/16/2026 5:12:00 AM, 6.91174554824829
1/16/2026 12:13:00 AM, 1/16/2026 5:13:00 AM, 6.05339097976685
1/16/2026 12:14:00 AM, 1/16/2026 5:14:00 AM, 7.81441116333008
1/16/2026 12:15:00 AM, 1/16/2026 5:15:00 AM, 5.71853733062744
1/16/2026 12:16:00 AM, 1/16/2026 5:16:00 AM, 5.36173915863037
1/16/2026 12:17:00 AM, 1/16/2026 5:17:00 AM, 6.24377489089966
1/16/2026 12:18:00 AM, 1/16/2026 5:18:00 AM, 5.16317701339722
1/16/2026 12:19:00 AM, 1/16/2026 5:19:00 AM, 5.22945547103882
1/16/2026 12:20:00 AM, 1/16/2026 5:20:00 AM, 5.54214477539063
1/16/2026 12:21:00 AM, 1/16/2026 5:21:00 AM, 7.44826984405518
1/16/2026 12:22:00 AM, 1/16/2026 5:22:00 AM, 4.84848690032959
1/16/2026 12:23:00 AM, 1/16/2026 5:23:00 AM, 6.29562139511108
1/16/2026 12:24:00 AM, 1/16/2026 5:24:00 AM, 5.38589715957642
1/16/2026 12:25:00 AM, 1/16/2026 5:25:00 AM, 5.42884731292725
1/16/2026 12:26:00 AM, 1/16/2026 5:26:00 AM, 5.09012794494629
1/16/2026 12:27:00 AM, 1/16/2026 5:27:00 AM, 5.54716348648071
1/16/2026 12:28:00 AM, 1/16/2026 5:28:00 AM, 6.80609560012817
1/16/2026 12:29:00 AM, 1/16/2026 5:29:00 AM, 6.83228540420532
1/16/2026 12:30:00 AM, 1/16/2026 5:30:00 AM, 7.44029664993286
1/16/2026 12:31:00 AM, 1/16/2026 5:31:00 AM, 7.37093639373779
1/16/2026 12:32:00 AM, 1/16/2026 5:32:00 AM, 7.93012666702271
1/16/2026 12:33:00 AM, 1/16/2026 5:33:00 AM, 5.8312463760376
1/16/2026 12:34:00 AM, 1/16/2026 5:34:00 AM, 6.52493047714233
1/16/2026 12:35:00 AM, 1/16/2026 5:35:00 AM, 5.69837141036987
1/16/2026 12:36:00 AM, 1/16/2026 5:36:00 AM, 6.02950000762939
1/16/2026 12:37:00 AM, 1/16/2026 5:37:00 AM, 6.54260635375977
1/16/2026 12:38:00 AM, 1/16/2026 5:38:00 AM, 6.21997499465942
1/16/2026 12:39:00 AM, 1/16/2026 5:39:00 AM, 6.01934242248535
1/16/2026 12:40:00 AM, 1/16/2026 5:40:00 AM, 7.08297109603882
1/16/2026 12:41:00 AM, 1/16/2026 5:41:00 AM, 6.36457586288452
1/16/2026 12:42:00 AM, 1/16/2026 5:42:00 AM, 5.92394065856934
1/16/2026 12:43:00 AM, 1/16/2026 5:43:00 AM, 6.53111410140991
1/16/2026 12:44:00 AM, 1/16/2026 5:44:00 AM, 6.34695291519165
1/16/2026 12:45:00 AM, 1/16/2026 5:45:00 AM, 5.79796743392944
1/16/2026 12:46:00 AM, 1/16/2026 5:46:00 AM, 5.80897521972656
1/16/2026 12:47:00 AM, 1/16/2026 5:47:00 AM, 5.21138572692871
1/16/2026 12:48:00 AM, 1/16/2026 5:48:00 AM, 6.93815422058105
1/16/2026 12:49:00 AM, 1/16/2026 5:49:00 AM, 6.4201602935791
1/16/2026 12:50:00 AM, 1/16/2026 5:50:00 AM, 6.12190055847168
1/16/2026 12:51:00 AM, 1/16/2026 5:51:00 AM, 5.74975061416626
1/16/2026 12:52:00 AM, 1/16/2026 5:52:00 AM, 4.96019458770752
1/16/2026 12:53:00 AM, 1/16/2026 5:53:00 AM, 4.57040786743164
1/16/2026 12:54:00 AM, 1/16/2026 5:54:00 AM, 4.07080793380737
1/16/2026 12:55:00 AM, 1/16/2026 5:55:00 AM, 4.42670011520386
1/16/2026 12:56:00 AM, 1/16/2026 5:56:00 AM, 6.47127199172974
1/16/2026 12:57:00 AM, 1/16/2026 5:57:00 AM, 6.67290544509888
1/16/2026 12:58:00 AM, 1/16/2026 5:58:00 AM, 6.43951749801636
1/16/2026 12:59:00 AM, 1/16/2026 5:59:00 AM, 5.44782686233521
1/16/2026 1:00:00 AM, 1/16/2026 6:00:00 AM, 4.76896953582764
1/16/2026 1:01:00 AM, 1/16/2026 6:01:00 AM, 5.76322460174561
1/16/2026 1:02:00 AM, 1/16/2026 6:02:00 AM, 5.49101829528809
1/16/2026 1:03:00 AM, 1/16/2026 6:03:00 AM, 5.69970893859863
1/16/2026 1:04:00 AM, 1/16/2026 6:04:00 AM, 5.98188066482544
1/16/2026 1:05:00 AM, 1/16/2026 6:05:00 AM, 5.53165435791016
1/16/2026 1:06:00 AM, 1/16/2026 6:06:00 AM, 4.5784215927124
1/16/2026 1:07:00 AM, 1/16/2026 6:07:00 AM, 4.09821367263794
1/16/2026 1:08:00 AM, 1/16/2026 6:08:00 AM, 4.30100059509277
1/16/2026 1:09:00 AM, 1/16/2026 6:09:00 AM, 4.34655570983887
1/16/2026 1:10:00 AM, 1/16/2026 6:10:00 AM, 4.34655570983887
1/16/2026 1:11:00 AM, 1/16/2026 6:11:00 AM, 4.19051599502563
1/16/2026 1:12:00 AM, 1/16/2026 6:12:00 AM, 4.3550591468811
1/16/2026 1:13:00 AM, 1/16/2026 6:13:00 AM, 4.97276782989502
1/16/2026 1:14:00 AM, 1/16/2026 6:14:00 AM, 4.51543712615967
1/16/2026 1:15:00 AM, 1/16/2026 6:15:00 AM, 4.88248729705811
1/16/2026 1:16:00 AM, 1/16/2026 6:16:00 AM, 4.21770000457764
1/16/2026 1:17:00 AM, 1/16/2026 6:17:00 AM, 4.26606845855713
1/16/2026 1:18:00 AM, 1/16/2026 6:18:00 AM, 4.81026268005371
1/16/2026 1:19:00 AM, 1/16/2026 6:19:00 AM, 5.45582818984985
1/16/2026 1:20:00 AM, 1/16/2026 6:20:00 AM, 5.96170520782471
1/16/2026 1:21:00 AM, 1/16/2026 6:21:00 AM, 6.42161130905151
1/16/2026 1:22:00 AM, 1/16/2026 6:22:00 AM, 5.91127634048462
1/16/2026 1:23:00 AM, 1/16/2026 6:23:00 AM, 5.60074758529663
1/16/2026 1:24:00 AM, 1/16/2026 6:24:00 AM, 5.85854339599609
1/16/2026 1:25:00 AM, 1/16/2026 6:25:00 AM, 5.5522141456604
1/16/2026 1:26:00 AM, 1/16/2026 6:26:00 AM, 4.97428941726685
1/16/2026 1:27:00 AM, 1/16/2026 6:27:00 AM, 5.61519384384155
1/16/2026 1:28:00 AM, 1/16/2026 6:28:00 AM, 6.15765905380249
1/16/2026 1:29:00 AM, 1/16/2026 6:29:00 AM, 6.39184808731079
1/16/2026 1:30:00 AM, 1/16/2026 6:30:00 AM, 6.76635980606079
1/16/2026 1:31:00 AM, 1/16/2026 6:31:00 AM, 6.17963743209839
1/16/2026 1:32:00 AM, 1/16/2026 6:32:00 AM, 5.44838953018188
1/16/2026 1:33:00 AM, 1/16/2026 6:33:00 AM, 5.0764856338501
1/16/2026 1:34:00 AM, 1/16/2026 6:34:00 AM, 5.79887199401855
1/16/2026 1:35:00 AM, 1/16/2026 6:35:00 AM, 5.86322689056396
1/16/2026 1:36:00 AM, 1/16/2026 6:36:00 AM, 5.44254350662231
1/16/2026 1:37:00 AM, 1/16/2026 6:37:00 AM, 5.13178539276123
1/16/2026 1:38:00 AM, 1/16/2026 6:38:00 AM, 4.63855171203613
1/16/2026 1:39:00 AM, 1/16/2026 6:39:00 AM, 5.07298469543457
1/16/2026 1:40:00 AM, 1/16/2026 6:40:00 AM, 5.10518598556519
1/16/2026 1:41:00 AM, 1/16/2026 6:41:00 AM, 5.61720323562622
1/16/2026 1:42:00 AM, 1/16/2026 6:42:00 AM, 5.15587425231934
1/16/2026 1:43:00 AM, 1/16/2026 6:43:00 AM, 5.70440101623535
1/16/2026 1:44:00 AM, 1/16/2026 6:44:00 AM, 5.10519075393677
1/16/2026 1:45:00 AM, 1/16/2026 6:45:00 AM, 4.53557205200195
1/16/2026 1:46:00 AM, 1/16/2026 6:46:00 AM, 5.57957410812378
1/16/2026 1:47:00 AM, 1/16/2026 6:47:00 AM, 5.15985298156738
1/16/2026 1:48:00 AM, 1/16/2026 6:48:00 AM, 5.12235832214355
1/16/2026 1:49:00 AM, 1/16/2026 6:49:00 AM, 4.83719682693481
1/16/2026 1:50:00 AM, 1/16/2026 6:50:00 AM, 5.1794753074646
1/16/2026 1:51:00 AM, 1/16/2026 6:51:00 AM, 5.10064888000488
1/16/2026 1:52:00 AM, 1/16/2026 6:52:00 AM, 4.96649885177612
1/16/2026 1:53:00 AM, 1/16/2026 6:53:00 AM, 5.01538038253784
1/16/2026 1:54:00 AM, 1/16/2026 6:54:00 AM, 4.8444037437439
1/16/2026 1:55:00 AM, 1/16/2026 6:55:00 AM, 4.92404985427856
1/16/2026 1:56:00 AM, 1/16/2026 6:56:00 AM, 5.37378597259521
1/16/2026 1:57:00 AM, 1/16/2026 6:57:00 AM, 5.9619517326355
1/16/2026 1:58:00 AM, 1/16/2026 6:58:00 AM, 6.50944709777832
1/16/2026 1:59:00 AM, 1/16/2026 6:59:00 AM, 6.16330814361572
1/16/2026 2:00:00 AM, 1/16/2026 7:00:00 AM, 6.64868497848511
1/16/2026 2:01:00 AM, 1/16/2026 7:01:00 AM, 6.17803430557251
1/16/2026 2:02:00 AM, 1/16/2026 7:02:00 AM, 5.99319839477539
1/16/2026 2:03:00 AM, 1/16/2026 7:03:00 AM, 6.49765586853027
1/16/2026 2:04:00 AM, 1/16/2026 7:04:00 AM, 6.93144273757935
1/16/2026 2:05:00 AM, 1/16/2026 7:05:00 AM, 6.7137336730957
1/16/2026 2:06:00 AM, 1/16/2026 7:06:00 AM, 6.31810808181763
1/16/2026 2:07:00 AM, 1/16/2026 7:07:00 AM, 6.2736120223999
1/16/2026 2:08:00 AM, 1/16/2026 7:08:00 AM, 5.06619119644165
1/16/2026 2:09:00 AM, 1/16/2026 7:09:00 AM, 6.08856391906738
1/16/2026 2:10:00 AM, 1/16/2026 7:10:00 AM, 6.40705728530884
1/16/2026 2:11:00 AM, 1/16/2026 7:11:00 AM, 6.40705728530884
1/16/2026 2:12:00 AM, 1/16/2026 7:12:00 AM, 6.76593065261841
1/16/2026 2:13:00 AM, 1/16/2026 7:13:00 AM, 6.59732913970947
1/16/2026 2:14:00 AM, 1/16/2026 7:14:00 AM, 6.89466905593872
1/16/2026 2:15:00 AM, 1/16/2026 7:15:00 AM, 7.27601432800293
1/16/2026 2:16:00 AM, 1/16/2026 7:16:00 AM, 6.86034774780273
1/16/2026 2:17:00 AM, 1/16/2026 7:17:00 AM, 7.11416149139404
1/16/2026 2:18:00 AM, 1/16/2026 7:18:00 AM, 6.48332643508911
1/16/2026 2:19:00 AM, 1/16/2026 7:19:00 AM, 7.44903039932251
1/16/2026 2:20:00 AM, 1/16/2026 7:20:00 AM, 6.19169807434082
1/16/2026 2:21:00 AM, 1/16/2026 7:21:00 AM, 6.01927614212036
1/16/2026 2:22:00 AM, 1/16/2026 7:22:00 AM, 7.11282777786255
1/16/2026 2:23:00 AM, 1/16/2026 7:23:00 AM, 6.47180795669556
1/16/2026 2:24:00 AM, 1/16/2026 7:24:00 AM, 6.23543691635132
1/16/2026 2:25:00 AM, 1/16/2026 7:25:00 AM, 7.01189613342285
1/16/2026 2:26:00 AM, 1/16/2026 7:26:00 AM, 6.49223184585571
1/16/2026 2:27:00 AM, 1/16/2026 7:27:00 AM, 5.4880690574646
1/16/2026 2:28:00 AM, 1/16/2026 7:28:00 AM, 6.19929981231689
1/16/2026 2:29:00 AM, 1/16/2026 7:29:00 AM, 6.50507926940918
1/16/2026 2:30:00 AM, 1/16/2026 7:30:00 AM, 6.04532289505005
1/16/2026 2:31:00 AM, 1/16/2026 7:31:00 AM, 7.5400972366333
1/16/2026 2:32:00 AM, 1/16/2026 7:32:00 AM, 6.95832347869873
1/16/2026 2:33:00 AM, 1/16/2026 7:33:00 AM, 6.45719814300537
1/16/2026 2:34:00 AM, 1/16/2026 7:34:00 AM, 6.64741134643555
1/16/2026 2:35:00 AM, 1/16/2026 7:35:00 AM, 5.58677530288696
1/16/2026 2:36:00 AM, 1/16/2026 7:36:00 AM, 6.49724721908569
1/16/2026 2:37:00 AM, 1/16/2026 7:37:00 AM, 5.63677501678467
1/16/2026 2:38:00 AM, 1/16/2026 7:38:00 AM, 5.56373500823975
1/16/2026 2:39:00 AM, 1/16/2026 7:39:00 AM, 6.08583688735962
1/16/2026 2:40:00 AM, 1/16/2026 7:40:00 AM, 5.81213998794556
1/16/2026 2:41:00 AM, 1/16/2026 7:41:00 AM, 6.27513694763184
1/16/2026 2:42:00 AM, 1/16/2026 7:42:00 AM, 6.92542600631714
1/16/2026 2:43:00 AM, 1/16/2026 7:43:00 AM, 5.90845489501953
1/16/2026 2:44:00 AM, 1/16/2026 7:44:00 AM, 6.7845630645752
1/16/2026 2:45:00 AM, 1/16/2026 7:45:00 AM, 6.88300466537476
1/16/2026 2:46:00 AM, 1/16/2026 7:46:00 AM, 7.27049875259399
1/16/2026 2:47:00 AM, 1/16/2026 7:47:00 AM, 6.74228143692017
1/16/2026 2:48:00 AM, 1/16/2026 7:48:00 AM, 6.58319520950317
1/16/2026 2:49:00 AM, 1/16/2026 7:49:00 AM, 7.34847164154053
1/16/2026 2:50:00 AM, 1/16/2026 7:50:00 AM, 5.38884925842285
1/16/2026 2:51:00 AM, 1/16/2026 7:51:00 AM, 5.05283308029175
1/16/2026 2:52:00 AM, 1/16/2026 7:52:00 AM, 5.84712934494019
1/16/2026 2:53:00 AM, 1/16/2026 7:53:00 AM, 6.05381155014038
1/16/2026 2:54:00 AM, 1/16/2026 7:54:00 AM, 5.34812355041504
1/16/2026 2:55:00 AM, 1/16/2026 7:55:00 AM, 5.93811559677124
1/16/2026 2:56:00 AM, 1/16/2026 7:56:00 AM, 6.38919353485107
1/16/2026 2:57:00 AM, 1/16/2026 7:57:00 AM, 7.86421966552734
1/16/2026 2:58:00 AM, 1/16/2026 7:58:00 AM, 8.06748485565186
1/16/2026 2:59:00 AM, 1/16/2026 7:59:00 AM, 6.03858375549316
1/16/2026 3:00:00 AM, 1/16/2026 8:00:00 AM, 6.41838359832764
1/16/2026 3:01:00 AM, 1/16/2026 8:01:00 AM, 4.94279336929321
1/16/2026 3:02:00 AM, 1/16/2026 8:02:00 AM, 5.87666988372803
1/16/2026 3:03:00 AM, 1/16/2026 8:03:00 AM, 5.76027250289917
1/16/2026 3:04:00 AM, 1/16/2026 8:04:00 AM, 5.78479814529419
1/16/2026 3:05:00 AM, 1/16/2026 8:05:00 AM, 5.421875
1/16/2026 3:06:00 AM, 1/16/2026 8:06:00 AM, 4.52582740783691
1/16/2026 3:07:00 AM, 1/16/2026 8:07:00 AM, 4.89543390274048
1/16/2026 3:08:00 AM, 1/16/2026 8:08:00 AM, 4.6510534286499
1/16/2026 3:09:00 AM, 1/16/2026 8:09:00 AM, 4.64773368835449
1/16/2026 3:10:00 AM, 1/16/2026 8:10:00 AM, 4.7877082824707
1/16/2026 3:11:00 AM, 1/16/2026 8:11:00 AM, 5.15666246414185
1/16/2026 3:12:00 AM, 1/16/2026 8:12:00 AM, 5.15666246414185
1/16/2026 3:13:00 AM, 1/16/2026 8:13:00 AM, 5.63731908798218
1/16/2026 3:14:00 AM, 1/16/2026 8:14:00 AM, 6.03571176528931
1/16/2026 3:15:00 AM, 1/16/2026 8:15:00 AM, 5.95375347137451
1/16/2026 3:16:00 AM, 1/16/2026 8:16:00 AM, 5.78850078582764
1/16/2026 3:17:00 AM, 1/16/2026 8:17:00 AM, 6.22399044036865
1/16/2026 3:18:00 AM, 1/16/2026 8:18:00 AM, 7.77368021011353
1/16/2026 3:19:00 AM, 1/16/2026 8:19:00 AM, 8.5337553024292
1/16/2026 3:20:00 AM, 1/16/2026 8:20:00 AM, 6.88590812683105
1/16/2026 3:21:00 AM, 1/16/2026 8:21:00 AM, 6.38080835342407
1/16/2026 3:22:00 AM, 1/16/2026 8:22:00 AM, 6.90312623977661
1/16/2026 3:23:00 AM, 1/16/2026 8:23:00 AM, 7.11405229568481
1/16/2026 3:24:00 AM, 1/16/2026 8:24:00 AM, 8.55979824066162
1/16/2026 3:25:00 AM, 1/16/2026 8:25:00 AM, 8.91860008239746
1/16/2026 3:26:00 AM, 1/16/2026 8:26:00 AM, 8.72194480895996
1/16/2026 3:27:00 AM, 1/16/2026 8:27:00 AM, 8.2465353012085
1/16/2026 3:28:00 AM, 1/16/2026 8:28:00 AM, 7.7053599357605
1/16/2026 3:29:00 AM, 1/16/2026 8:29:00 AM, 7.33661556243896
1/16/2026 3:30:00 AM, 1/16/2026 8:30:00 AM, 7.48144578933716
1/16/2026 3:31:00 AM, 1/16/2026 8:31:00 AM, 7.82477617263794
1/16/2026 3:32:00 AM, 1/16/2026 8:32:00 AM, 7.84731388092041
1/16/2026 3:33:00 AM, 1/16/2026 8:33:00 AM, 7.42380571365356
1/16/2026 3:34:00 AM, 1/16/2026 8:34:00 AM, 7.77967739105225
1/16/2026 3:35:00 AM, 1/16/2026 8:35:00 AM, 7.50491571426392
1/16/2026 3:36:00 AM, 1/16/2026 8:36:00 AM, 7.36022186279297
1/16/2026 3:37:00 AM, 1/16/2026 8:37:00 AM, 7.22151613235474
1/16/2026 3:38:00 AM, 1/16/2026 8:38:00 AM, 6.56107378005981
1/16/2026 3:39:00 AM, 1/16/2026 8:39:00 AM, 5.5137414932251
1/16/2026 3:40:00 AM, 1/16/2026 8:40:00 AM, 5.76000213623047
1/16/2026 3:41:00 AM, 1/16/2026 8:41:00 AM, 6.96123838424683
1/16/2026 3:42:00 AM, 1/16/2026 8:42:00 AM, 6.95344257354736
1/16/2026 3:43:00 AM, 1/16/2026 8:43:00 AM, 6.51733732223511
1/16/2026 3:44:00 AM, 1/16/2026 8:44:00 AM, 7.52142238616943
1/16/2026 3:45:00 AM, 1/16/2026 8:45:00 AM, 7.28577136993408
1/16/2026 3:46:00 AM, 1/16/2026 8:46:00 AM, 8.04228115081787
1/16/2026 3:47:00 AM, 1/16/2026 8:47:00 AM, 8.00102519989014
1/16/2026 3:48:00 AM, 1/16/2026 8:48:00 AM, 8.0152416229248
1/16/2026 3:49:00 AM, 1/16/2026 8:49:00 AM, 8.25422763824463
1/16/2026 3:50:00 AM, 1/16/2026 8:50:00 AM, 9.26885414123535
1/16/2026 3:51:00 AM, 1/16/2026 8:51:00 AM, 7.26197242736816
1/16/2026 3:52:00 AM, 1/16/2026 8:52:00 AM, 7.32864427566528
1/16/2026 3:53:00 AM, 1/16/2026 8:53:00 AM, 7.21228551864624
1/16/2026 3:54:00 AM, 1/16/2026 8:54:00 AM, 7.05518865585327
1/16/2026 3:55:00 AM, 1/16/2026 8:55:00 AM, 5.32871770858765
1/16/2026 3:56:00 AM, 1/16/2026 8:56:00 AM, 6.17892837524414
1/16/2026 3:57:00 AM, 1/16/2026 8:57:00 AM, 8.23107719421387
1/16/2026 3:58:00 AM, 1/16/2026 8:58:00 AM, 8.6283597946167
1/16/2026 3:59:00 AM, 1/16/2026 8:59:00 AM, 7.21902704238892
1/16/2026 4:00:00 AM, 1/16/2026 9:00:00 AM, 7.81044387817383
1/16/2026 4:01:00 AM, 1/16/2026 9:01:00 AM, 6.52874803543091
1/16/2026 4:02:00 AM, 1/16/2026 9:02:00 AM, 8.0773229598999
1/16/2026 4:03:00 AM, 1/16/2026 9:03:00 AM, 8.40098667144775
1/16/2026 4:04:00 AM, 1/16/2026 9:04:00 AM, 6.48779726028442
1/16/2026 4:05:00 AM, 1/16/2026 9:05:00 AM, 8.79610919952393
1/16/2026 4:06:00 AM, 1/16/2026 9:06:00 AM, 8.32236289978027
1/16/2026 4:07:00 AM, 1/16/2026 9:07:00 AM, 7.94823217391968
1/16/2026 4:08:00 AM, 1/16/2026 9:08:00 AM, 8.00889587402344
1/16/2026 4:09:00 AM, 1/16/2026 9:09:00 AM, 6.71489715576172
1/16/2026 4:10:00 AM, 1/16/2026 9:10:00 AM, 8.49632549285889
1/16/2026 4:11:00 AM, 1/16/2026 9:11:00 AM, 7.50507640838623
1/16/2026 4:12:00 AM, 1/16/2026 9:12:00 AM, 6.42390966415405
1/16/2026 4:13:00 AM, 1/16/2026 9:13:00 AM, 6.42390966415405
1/16/2026 4:14:00 AM, 1/16/2026 9:14:00 AM, 6.41717004776001
1/16/2026 4:15:00 AM, 1/16/2026 9:15:00 AM, 6.17697381973267
1/16/2026 4:16:00 AM, 1/16/2026 9:16:00 AM, 8.23113346099854
1/16/2026 4:17:00 AM, 1/16/2026 9:17:00 AM, 8.48553085327148
1/16/2026 4:18:00 AM, 1/16/2026 9:18:00 AM, 7.81966686248779
1/16/2026 4:19:00 AM, 1/16/2026 9:19:00 AM, 7.35322237014771
1/16/2026 4:20:00 AM, 1/16/2026 9:20:00 AM, 6.8823356628418
1/16/2026 4:21:00 AM, 1/16/2026 9:21:00 AM, 7.06677770614624
1/16/2026 4:22:00 AM, 1/16/2026 9:22:00 AM, 7.69594097137451
1/16/2026 4:23:00 AM, 1/16/2026 9:23:00 AM, 7.69537925720215
1/16/2026 4:24:00 AM, 1/16/2026 9:24:00 AM, 8.94055843353271
1/16/2026 4:25:00 AM, 1/16/2026 9:25:00 AM, 7.05873012542725
1/16/2026 4:26:00 AM, 1/16/2026 9:26:00 AM, 7.08596754074097
1/16/2026 4:27:00 AM, 1/16/2026 9:27:00 AM, 7.32122707366943
1/16/2026 4:28:00 AM, 1/16/2026 9:28:00 AM, 7.3072395324707
1/16/2026 4:29:00 AM, 1/16/2026 9:29:00 AM, 9.18998527526855
1/16/2026 4:30:00 AM, 1/16/2026 9:30:00 AM, 10.2361192703247
1/16/2026 4:31:00 AM, 1/16/2026 9:31:00 AM, 10.2370405197144
1/16/2026 4:32:00 AM, 1/16/2026 9:32:00 AM, 8.44684505462646
1/16/2026 4:33:00 AM, 1/16/2026 9:33:00 AM, 8.33195877075195
1/16/2026 4:34:00 AM, 1/16/2026 9:34:00 AM, 7.29849338531494
1/16/2026 4:35:00 AM, 1/16/2026 9:35:00 AM, 6.25461149215698
1/16/2026 4:36:00 AM, 1/16/2026 9:36:00 AM, 7.1079626083374
1/16/2026 4:37:00 AM, 1/16/2026 9:37:00 AM, 7.89682722091675
1/16/2026 4:38:00 AM, 1/16/2026 9:38:00 AM, 8.52416706085205
1/16/2026 4:39:00 AM, 1/16/2026 9:39:00 AM, 8.21872711181641
1/16/2026 4:40:00 AM, 1/16/2026 9:40:00 AM, 7.72789907455444
1/16/2026 4:41:00 AM, 1/16/2026 9:41:00 AM, 7.58707237243652
1/16/2026 4:42:00 AM, 1/16/2026 9:42:00 AM, 6.96021461486816
1/16/2026 4:43:00 AM, 1/16/2026 9:43:00 AM, 7.81216526031494
1/16/2026 4:44:00 AM, 1/16/2026 9:44:00 AM, 7.83611583709717
1/16/2026 4:45:00 AM, 1/16/2026 9:45:00 AM, 6.32489967346191
1/16/2026 4:46:00 AM, 1/16/2026 9:46:00 AM, 7.96399211883545
1/16/2026 4:47:00 AM, 1/16/2026 9:47:00 AM, 8.62727546691895
1/16/2026 4:48:00 AM, 1/16/2026 9:48:00 AM, 8.19578838348389
1/16/2026 4:49:00 AM, 1/16/2026 9:49:00 AM, 8.28814315795898
1/16/2026 4:50:00 AM, 1/16/2026 9:50:00 AM, 9.13862800598145
1/16/2026 4:51:00 AM, 1/16/2026 9:51:00 AM, 8.9742317199707
1/16/2026 4:52:00 AM, 1/16/2026 9:52:00 AM, 9.5822639465332
1/16/2026 4:53:00 AM, 1/16/2026 9:53:00 AM, 8.43599987030029
1/16/2026 4:54:00 AM, 1/16/2026 9:54:00 AM, 9.9642972946167
1/16/2026 4:55:00 AM, 1/16/2026 9:55:00 AM, 8.87296390533447
1/16/2026 4:56:00 AM, 1/16/2026 9:56:00 AM, 8.35083484649658
1/16/2026 4:57:00 AM, 1/16/2026 9:57:00 AM, 8.06514072418213
1/16/2026 4:58:00 AM, 1/16/2026 9:58:00 AM, 8.2417516708374
1/16/2026 4:59:00 AM, 1/16/2026 9:59:00 AM, 9.62495422363281
1/16/2026 5:00:00 AM, 1/16/2026 10:00:00 AM, 9.80690670013428
1/16/2026 5:01:00 AM, 1/16/2026 10:01:00 AM, 9.02563667297363
1/16/2026 5:02:00 AM, 1/16/2026 10:02:00 AM, 9.21978855133057
1/16/2026 5:03:00 AM, 1/16/2026 10:03:00 AM, 8.64095592498779
1/16/2026 5:04:00 AM, 1/16/2026 10:04:00 AM, 9.42678833007812
1/16/2026 5:05:00 AM, 1/16/2026 10:05:00 AM, 10.4404706954956
1/16/2026 5:06:00 AM, 1/16/2026 10:06:00 AM, 10.669529914856
1/16/2026 5:07:00 AM, 1/16/2026 10:07:00 AM, 11.7663154602051
1/16/2026 5:08:00 AM, 1/16/2026 10:08:00 AM, 10.8072957992554
1/16/2026 5:09:00 AM, 1/16/2026 10:09:00 AM, 11.3042221069336
1/16/2026 5:10:00 AM, 1/16/2026 10:10:00 AM, 11.1151447296143
1/16/2026 5:11:00 AM, 1/16/2026 10:11:00 AM, 10.6288824081421
1/16/2026 5:12:00 AM, 1/16/2026 10:12:00 AM, 10.174765586853
1/16/2026 5:13:00 AM, 1/16/2026 10:13:00 AM, 9.77275943756104
1/16/2026 5:14:00 AM, 1/16/2026 10:14:00 AM, 9.77275943756104
1/16/2026 5:15:00 AM, 1/16/2026 10:15:00 AM, 9.88858985900879
1/16/2026 5:16:00 AM, 1/16/2026 10:16:00 AM, 9.67508602142334
1/16/2026 5:17:00 AM, 1/16/2026 10:17:00 AM, 10.9933338165283
1/16/2026 5:18:00 AM, 1/16/2026 10:18:00 AM, 10.1121158599854
1/16/2026 5:19:00 AM, 1/16/2026 10:19:00 AM, 9.28496551513672
1/16/2026 5:20:00 AM, 1/16/2026 10:20:00 AM, 9.26127529144287
1/16/2026 5:21:00 AM, 1/16/2026 10:21:00 AM, 10.5752840042114
1/16/2026 5:22:00 AM, 1/16/2026 10:22:00 AM, 10.0965023040771
1/16/2026 5:23:00 AM, 1/16/2026 10:23:00 AM, 10.8541059494019
1/16/2026 5:24:00 AM, 1/16/2026 10:24:00 AM, 11.1034107208252
1/16/2026 5:25:00 AM, 1/16/2026 10:25:00 AM, 11.0306959152222
1/16/2026 5:26:00 AM, 1/16/2026 10:26:00 AM, 10.9714574813843
1/16/2026 5:27:00 AM, 1/16/2026 10:27:00 AM, 9.5619535446167
1/16/2026 5:28:00 AM, 1/16/2026 10:28:00 AM, 10.4476156234741
1/16/2026 5:29:00 AM, 1/16/2026 10:29:00 AM, 9.80258941650391
1/16/2026 5:30:00 AM, 1/16/2026 10:30:00 AM, 9.62039470672607
1/16/2026 5:31:00 AM, 1/16/2026 10:31:00 AM, 10.1279220581055
1/16/2026 5:32:00 AM, 1/16/2026 10:32:00 AM, 10.0087795257568
1/16/2026 5:33:00 AM, 1/16/2026 10:33:00 AM, 7.46740341186523
1/16/2026 5:34:00 AM, 1/16/2026 10:34:00 AM, 7.16297101974487
1/16/2026 5:35:00 AM, 1/16/2026 10:35:00 AM, 8.07018852233887
1/16/2026 5:36:00 AM, 1/16/2026 10:36:00 AM, 7.89140558242798
1/16/2026 5:37:00 AM, 1/16/2026 10:37:00 AM, 8.12846755981445
1/16/2026 5:38:00 AM, 1/16/2026 10:38:00 AM, 9.03862380981445
1/16/2026 5:39:00 AM, 1/16/2026 10:39:00 AM, 10.3226709365845
1/16/2026 5:40:00 AM, 1/16/2026 10:40:00 AM, 9.15628719329834
1/16/2026 5:41:00 AM, 1/16/2026 10:41:00 AM, 8.19070911407471
1/16/2026 5:42:00 AM, 1/16/2026 10:42:00 AM, 9.53514862060547
1/16/2026 5:43:00 AM, 1/16/2026 10:43:00 AM, 9.97979164123535
1/16/2026 5:44:00 AM, 1/16/2026 10:44:00 AM, 9.5706901550293
1/16/2026 5:45:00 AM, 1/16/2026 10:45:00 AM, 9.35065650939941
1/16/2026 5:46:00 AM, 1/16/2026 10:46:00 AM, 9.00106239318848
1/16/2026 5:47:00 AM, 1/16/2026 10:47:00 AM, 9.55069732666016
1/16/2026 5:48:00 AM, 1/16/2026 10:48:00 AM, 9.20915031433105
1/16/2026 5:49:00 AM, 1/16/2026 10:49:00 AM, 9.16223335266113
1/16/2026 5:50:00 AM, 1/16/2026 10:50:00 AM, 9.90528678894043
1/16/2026 5:51:00 AM, 1/16/2026 10:51:00 AM, 9.78353404998779
1/16/2026 5:52:00 AM, 1/16/2026 10:52:00 AM, 10.7451667785645
1/16/2026 5:53:00 AM, 1/16/2026 10:53:00 AM, 10.7116918563843
1/16/2026 5:54:00 AM, 1/16/2026 10:54:00 AM, 11.4010314941406
1/16/2026 5:55:00 AM, 1/16/2026 10:55:00 AM, 9.46040153503418
1/16/2026 5:56:00 AM, 1/16/2026 10:56:00 AM, 12.0783605575562
1/16/2026 5:57:00 AM, 1/16/2026 10:57:00 AM, 11.8849229812622
1/16/2026 5:58:00 AM, 1/16/2026 10:58:00 AM, 11.7894191741943
1/16/2026 5:59:00 AM, 1/16/2026 10:59:00 AM, 8.35566425323486
1/16/2026 6:00:00 AM, 1/16/2026 11:00:00 AM, 10.3317384719849
1/16/2026 6:01:00 AM, 1/16/2026 11:01:00 AM, 10.07350730896
1/16/2026 6:02:00 AM, 1/16/2026 11:02:00 AM, 10.4254608154297
1/16/2026 6:03:00 AM, 1/16/2026 11:03:00 AM, 9.98093223571777
1/16/2026 6:04:00 AM, 1/16/2026 11:04:00 AM, 8.25879764556885
1/16/2026 6:05:00 AM, 1/16/2026 11:05:00 AM, 8.7440185546875
1/16/2026 6:06:00 AM, 1/16/2026 11:06:00 AM, 7.59472227096558
1/16/2026 6:07:00 AM, 1/16/2026 11:07:00 AM, 8.41111946105957
1/16/2026 6:08:00 AM, 1/16/2026 11:08:00 AM, 8.00417804718018
1/16/2026 6:09:00 AM, 1/16/2026 11:09:00 AM, 9.12351989746094
1/16/2026 6:10:00 AM, 1/16/2026 11:10:00 AM, 7.17714929580688
1/16/2026 6:11:00 AM, 1/16/2026 11:11:00 AM, 8.6557731628418
1/16/2026 6:12:00 AM, 1/16/2026 11:12:00 AM, 7.2777419090271
1/16/2026 6:13:00 AM, 1/16/2026 11:13:00 AM, 8.96940612792969
1/16/2026 6:14:00 AM, 1/16/2026 11:14:00 AM, 9.15640354156494
1/16/2026 6:15:00 AM, 1/16/2026 11:15:00 AM, 9.15640354156494
1/16/2026 6:16:00 AM, 1/16/2026 11:16:00 AM, 9.69362831115723
1/16/2026 6:17:00 AM, 1/16/2026 11:17:00 AM, 9.93230056762695
1/16/2026 6:18:00 AM, 1/16/2026 11:18:00 AM, 8.35185527801514
1/16/2026 6:19:00 AM, 1/16/2026 11:19:00 AM, 8.03192710876465
1/16/2026 6:20:00 AM, 1/16/2026 11:20:00 AM, 7.18055868148804
1/16/2026 6:21:00 AM, 1/16/2026 11:21:00 AM, 8.13222217559814
1/16/2026 6:22:00 AM, 1/16/2026 11:22:00 AM, 8.30343532562256
1/16/2026 6:23:00 AM, 1/16/2026 11:23:00 AM, 8.44581127166748
1/16/2026 6:24:00 AM, 1/16/2026 11:24:00 AM, 8.56190872192383
1/16/2026 6:25:00 AM, 1/16/2026 11:25:00 AM, 9.12637710571289
1/16/2026 6:26:00 AM, 1/16/2026 11:26:00 AM, 7.94030809402466
1/16/2026 6:27:00 AM, 1/16/2026 11:27:00 AM, 7.86292171478271
1/16/2026 6:28:00 AM, 1/16/2026 11:28:00 AM, 7.14031744003296
1/16/2026 6:29:00 AM, 1/16/2026 11:29:00 AM, 7.50884675979614
1/16/2026 6:30:00 AM, 1/16/2026 11:30:00 AM, 9.79788208007812
1/16/2026 6:31:00 AM, 1/16/2026 11:31:00 AM, 7.35910415649414
1/16/2026 6:32:00 AM, 1/16/2026 11:32:00 AM, 7.22984027862549
1/16/2026 6:33:00 AM, 1/16/2026 11:33:00 AM, 9.7134838104248
1/16/2026 6:34:00 AM, 1/16/2026 11:34:00 AM, 10.691123008728
1/16/2026 6:35:00 AM, 1/16/2026 11:35:00 AM, 9.71892929077148
1/16/2026 6:36:00 AM, 1/16/2026 11:36:00 AM, 7.9519476890564
1/16/2026 6:37:00 AM, 1/16/2026 11:37:00 AM, 8.98184871673584
1/16/2026 6:38:00 AM, 1/16/2026 11:38:00 AM, 9.29489040374756
1/16/2026 6:39:00 AM, 1/16/2026 11:39:00 AM, 9.09806060791016
1/16/2026 6:40:00 AM, 1/16/2026 11:40:00 AM, 9.44987106323242
1/16/2026 6:41:00 AM, 1/16/2026 11:41:00 AM, 8.71854114532471
1/16/2026 6:42:00 AM, 1/16/2026 11:42:00 AM, 8.9804744720459
1/16/2026 6:43:00 AM, 1/16/2026 11:43:00 AM, 10.0002450942993
1/16/2026 6:44:00 AM, 1/16/2026 11:44:00 AM, 9.96272087097168
1/16/2026 6:45:00 AM, 1/16/2026 11:45:00 AM, 8.68929576873779
1/16/2026 6:46:00 AM, 1/16/2026 11:46:00 AM, 7.29394960403442
1/16/2026 6:47:00 AM, 1/16/2026 11:47:00 AM, 8.03678512573242
1/16/2026 6:48:00 AM, 1/16/2026 11:48:00 AM, 8.05470275878906
1/16/2026 6:49:00 AM, 1/16/2026 11:49:00 AM, 8.24050712585449
1/16/2026 6:50:00 AM, 1/16/2026 11:50:00 AM, 8.27709102630615
1/16/2026 6:51:00 AM, 1/16/2026 11:51:00 AM, 7.0874080657959
1/16/2026 6:52:00 AM, 1/16/2026 11:52:00 AM, 8.95950984954834
1/16/2026 6:53:00 AM, 1/16/2026 11:53:00 AM, 8.77240467071533
1/16/2026 6:54:00 AM, 1/16/2026 11:54:00 AM, 12.1375732421875
1/16/2026 6:55:00 AM, 1/16/2026 11:55:00 AM, 9.8697624206543
1/16/2026 6:56:00 AM, 1/16/2026 11:56:00 AM, 10.0299367904663
1/16/2026 6:57:00 AM, 1/16/2026 11:57:00 AM, 9.38225364685059
1/16/2026 6:58:00 AM, 1/16/2026 11:58:00 AM, 10.1903867721558
1/16/2026 6:59:00 AM, 1/16/2026 11:59:00 AM, 9.60575389862061
1/16/2026 7:00:00 AM, 1/16/2026 12:00:00 PM, 8.59225940704346
1/16/2026 7:01:00 AM, 1/16/2026 12:01:00 PM, 9.03547763824463
1/16/2026 7:02:00 AM, 1/16/2026 12:02:00 PM, 9.24911499023438
1/16/2026 7:03:00 AM, 1/16/2026 12:03:00 PM, 8.65922164916992
1/16/2026 7:04:00 AM, 1/16/2026 12:04:00 PM, 10.5358371734619
1/16/2026 7:05:00 AM, 1/16/2026 12:05:00 PM, 9.92421627044678
1/16/2026 7:06:00 AM, 1/16/2026 12:06:00 PM, 10.5912189483643
1/16/2026 7:07:00 AM, 1/16/2026 12:07:00 PM, 10.0340576171875
1/16/2026 7:08:00 AM, 1/16/2026 12:08:00 PM, 8.73965549468994
1/16/2026 7:09:00 AM, 1/16/2026 12:09:00 PM, 10.6332225799561
1/16/2026 7:10:00 AM, 1/16/2026 12:10:00 PM, 10.3212776184082
1/16/2026 7:11:00 AM, 1/16/2026 12:11:00 PM, 10.5795421600342
1/16/2026 7:12:00 AM, 1/16/2026 12:12:00 PM, 11.4899663925171
1/16/2026 7:13:00 AM, 1/16/2026 12:13:00 PM, 11.4668741226196
1/16/2026 7:14:00 AM, 1/16/2026 12:14:00 PM, 11.0266485214233
1/16/2026 7:15:00 AM, 1/16/2026 12:15:00 PM, 10.8623657226563
1/16/2026 7:16:00 AM, 1/16/2026 12:16:00 PM, 10.8623657226563
1/16/2026 7:17:00 AM, 1/16/2026 12:17:00 PM, 11.121319770813
1/16/2026 7:18:00 AM, 1/16/2026 12:18:00 PM, 12.878607749939
1/16/2026 7:19:00 AM, 1/16/2026 12:19:00 PM, 12.3048295974731
1/16/2026 7:20:00 AM, 1/16/2026 12:20:00 PM, 12.631031036377
1/16/2026 7:21:00 AM, 1/16/2026 12:21:00 PM, 14.078104019165
1/16/2026 7:22:00 AM, 1/16/2026 12:22:00 PM, 13.5170764923096
1/16/2026 7:23:00 AM, 1/16/2026 12:23:00 PM, 12.7803573608398
1/16/2026 7:24:00 AM, 1/16/2026 12:24:00 PM, 13.6769027709961
1/16/2026 7:25:00 AM, 1/16/2026 12:25:00 PM, 14.2273683547974
1/16/2026 7:26:00 AM, 1/16/2026 12:26:00 PM, 14.8629970550537
1/16/2026 7:27:00 AM, 1/16/2026 12:27:00 PM, 17.5736236572266
1/16/2026 7:28:00 AM, 1/16/2026 12:28:00 PM, 16.1733837127686
1/16/2026 7:29:00 AM, 1/16/2026 12:29:00 PM, 16.0052814483643
1/16/2026 7:30:00 AM, 1/16/2026 12:30:00 PM, 12.9763813018799
1/16/2026 7:31:00 AM, 1/16/2026 12:31:00 PM, 13.3563232421875
1/16/2026 7:32:00 AM, 1/16/2026 12:32:00 PM, 13.9125509262085
1/16/2026 7:33:00 AM, 1/16/2026 12:33:00 PM, 14.8898506164551
1/16/2026 7:34:00 AM, 1/16/2026 12:34:00 PM, 13.1836843490601
1/16/2026 7:35:00 AM, 1/16/2026 12:35:00 PM, 15.4486808776855
1/16/2026 7:36:00 AM, 1/16/2026 12:36:00 PM, 16.2940521240234
1/16/2026 7:37:00 AM, 1/16/2026 12:37:00 PM, 15.8684692382813
1/16/2026 7:38:00 AM, 1/16/2026 12:38:00 PM, 15.99524974823
1/16/2026 7:39:00 AM, 1/16/2026 12:39:00 PM, 17.5852184295654
1/16/2026 7:40:00 AM, 1/16/2026 12:40:00 PM, 13.2433099746704
1/16/2026 7:41:00 AM, 1/16/2026 12:41:00 PM, 15.3139009475708
1/16/2026 7:42:00 AM, 1/16/2026 12:42:00 PM, 16.7013263702393
1/16/2026 7:43:00 AM, 1/16/2026 12:43:00 PM, 16.5395393371582
1/16/2026 7:44:00 AM, 1/16/2026 12:44:00 PM, 17.2070999145508
1/16/2026 7:45:00 AM, 1/16/2026 12:45:00 PM, 14.7458391189575
1/16/2026 7:46:00 AM, 1/16/2026 12:46:00 PM, 15.2243690490723
1/16/2026 7:47:00 AM, 1/16/2026 12:47:00 PM, 16.2868328094482
1/16/2026 7:48:00 AM, 1/16/2026 12:48:00 PM, 15.1235418319702
1/16/2026 7:49:00 AM, 1/16/2026 12:49:00 PM, 12.25559425354
1/16/2026 7:50:00 AM, 1/16/2026 12:50:00 PM, 12.8577890396118
1/16/2026 7:51:00 AM, 1/16/2026 12:51:00 PM, 11.5034399032593
1/16/2026 7:52:00 AM, 1/16/2026 12:52:00 PM, 14.6018810272217
1/16/2026 7:53:00 AM, 1/16/2026 12:53:00 PM, 13.7549228668213
1/16/2026 7:54:00 AM, 1/16/2026 12:54:00 PM, 14.5028505325317
1/16/2026 7:55:00 AM, 1/16/2026 12:55:00 PM, 13.2132349014282
1/16/2026 7:56:00 AM, 1/16/2026 12:56:00 PM, 14.2581338882446
1/16/2026 7:57:00 AM, 1/16/2026 12:57:00 PM, 15.1479578018188
1/16/2026 7:58:00 AM, 1/16/2026 12:58:00 PM, 15.545690536499
1/16/2026 7:59:00 AM, 1/16/2026 12:59:00 PM, 14.8115205764771
1/16/2026 8:00:00 AM, 1/16/2026 1:00:00 PM, 12.6037378311157
1/16/2026 8:01:00 AM, 1/16/2026 1:01:00 PM, 12.8054695129395
1/16/2026 8:02:00 AM, 1/16/2026 1:02:00 PM, 12.4340581893921
1/16/2026 8:03:00 AM, 1/16/2026 1:03:00 PM, 13.5587759017944
1/16/2026 8:04:00 AM, 1/16/2026 1:04:00 PM, 14.374228477478
1/16/2026 8:05:00 AM, 1/16/2026 1:05:00 PM, 14.1647605895996
1/16/2026 8:06:00 AM, 1/16/2026 1:06:00 PM, 14.1208667755127
1/16/2026 8:07:00 AM, 1/16/2026 1:07:00 PM, 14.3753366470337
1/16/2026 8:08:00 AM, 1/16/2026 1:08:00 PM, 15.693675994873
1/16/2026 8:09:00 AM, 1/16/2026 1:09:00 PM, 14.9537305831909
1/16/2026 8:10:00 AM, 1/16/2026 1:10:00 PM, 12.3374652862549
1/16/2026 8:11:00 AM, 1/16/2026 1:11:00 PM, 14.1149768829346
1/16/2026 8:12:00 AM, 1/16/2026 1:12:00 PM, 14.4878816604614
1/16/2026 8:13:00 AM, 1/16/2026 1:13:00 PM, 15.4184007644653
1/16/2026 8:14:00 AM, 1/16/2026 1:14:00 PM, 16.1990756988525
1/16/2026 8:15:00 AM, 1/16/2026 1:15:00 PM, 14.9846801757812
1/16/2026 8:16:00 AM, 1/16/2026 1:16:00 PM, 15.6002998352051
1/16/2026 8:17:00 AM, 1/16/2026 1:17:00 PM, 15.6002998352051
1/16/2026 8:18:00 AM, 1/16/2026 1:18:00 PM, 15.6002998352051
1/16/2026 8:19:00 AM, 1/16/2026 1:19:00 PM, 12.020302772522
1/16/2026 8:20:00 AM, 1/16/2026 1:20:00 PM, 10.8079385757446
1/16/2026 8:21:00 AM, 1/16/2026 1:21:00 PM, 11.2844877243042
1/16/2026 8:22:00 AM, 1/16/2026 1:22:00 PM, 11.4459362030029
1/16/2026 8:23:00 AM, 1/16/2026 1:23:00 PM, 13.2586030960083
1/16/2026 8:24:00 AM, 1/16/2026 1:24:00 PM, 12.0937070846558
1/16/2026 8:25:00 AM, 1/16/2026 1:25:00 PM, 11.6478137969971
1/16/2026 8:26:00 AM, 1/16/2026 1:26:00 PM, 12.3683185577393
1/16/2026 8:27:00 AM, 1/16/2026 1:27:00 PM, 13.0362396240234
1/16/2026 8:28:00 AM, 1/16/2026 1:28:00 PM, 12.6958026885986
1/16/2026 8:29:00 AM, 1/16/2026 1:29:00 PM, 13.154767036438
1/16/2026 8:30:00 AM, 1/16/2026 1:30:00 PM, 13.4465913772583
1/16/2026 8:31:00 AM, 1/16/2026 1:31:00 PM, 12.1183395385742
1/16/2026 8:32:00 AM, 1/16/2026 1:32:00 PM, 12.2207746505737
1/16/2026 8:33:00 AM, 1/16/2026 1:33:00 PM, 10.6775140762329
1/16/2026 8:34:00 AM, 1/16/2026 1:34:00 PM, 10.1156883239746
1/16/2026 8:35:00 AM, 1/16/2026 1:35:00 PM, 10.2796545028687
1/16/2026 8:36:00 AM, 1/16/2026 1:36:00 PM, 10.8004560470581
1/16/2026 8:37:00 AM, 1/16/2026 1:37:00 PM, 9.83812141418457
1/16/2026 8:38:00 AM, 1/16/2026 1:38:00 PM, 8.37494277954102
1/16/2026 8:39:00 AM, 1/16/2026 1:39:00 PM, 9.77316761016846
1/16/2026 8:40:00 AM, 1/16/2026 1:40:00 PM, 10.4854784011841
1/16/2026 8:41:00 AM, 1/16/2026 1:41:00 PM, 9.72840213775635
1/16/2026 8:42:00 AM, 1/16/2026 1:42:00 PM, 12.0041074752808
1/16/2026 8:43:00 AM, 1/16/2026 1:43:00 PM, 12.0481977462769
1/16/2026 8:44:00 AM, 1/16/2026 1:44:00 PM, 11.1002855300903
1/16/2026 8:45:00 AM, 1/16/2026 1:45:00 PM, 12.7307024002075
1/16/2026 8:46:00 AM, 1/16/2026 1:46:00 PM, 12.8026437759399
1/16/2026 8:47:00 AM, 1/16/2026 1:47:00 PM, 10.2339029312134
1/16/2026 8:48:00 AM, 1/16/2026 1:48:00 PM, 11.3917217254639
1/16/2026 8:49:00 AM, 1/16/2026 1:49:00 PM, 11.6917428970337
1/16/2026 8:50:00 AM, 1/16/2026 1:50:00 PM, 10.3678302764893
1/16/2026 8:51:00 AM, 1/16/2026 1:51:00 PM, 9.58827018737793
1/16/2026 8:52:00 AM, 1/16/2026 1:52:00 PM, 8.61654758453369
1/16/2026 8:53:00 AM, 1/16/2026 1:53:00 PM, 9.43951320648193
1/16/2026 8:54:00 AM, 1/16/2026 1:54:00 PM, 9.9249210357666
1/16/2026 8:55:00 AM, 1/16/2026 1:55:00 PM, 11.3622560501099
1/16/2026 8:56:00 AM, 1/16/2026 1:56:00 PM, 13.0640668869019
1/16/2026 8:57:00 AM, 1/16/2026 1:57:00 PM, 12.959584236145
1/16/2026 8:58:00 AM, 1/16/2026 1:58:00 PM, 10.266095161438
1/16/2026 8:59:00 AM, 1/16/2026 1:59:00 PM, 10.29514503479
1/16/2026 9:00:00 AM, 1/16/2026 2:00:00 PM, 10.2487001419067
1/16/2026 9:01:00 AM, 1/16/2026 2:01:00 PM, 12.2576389312744
1/16/2026 9:02:00 AM, 1/16/2026 2:02:00 PM, 11.255350112915
1/16/2026 9:03:00 AM, 1/16/2026 2:03:00 PM, 11.0827322006226
1/16/2026 9:04:00 AM, 1/16/2026 2:04:00 PM, 11.1141386032104
1/16/2026 9:05:00 AM, 1/16/2026 2:05:00 PM, 11.5072088241577
1/16/2026 9:06:00 AM, 1/16/2026 2:06:00 PM, 11.147801399231
1/16/2026 9:07:00 AM, 1/16/2026 2:07:00 PM, 12.5944595336914
1/16/2026 9:08:00 AM, 1/16/2026 2:08:00 PM, 12.5288047790527
1/16/2026 9:09:00 AM, 1/16/2026 2:09:00 PM, 13.6501722335815
1/16/2026 9:10:00 AM, 1/16/2026 2:10:00 PM, 13.9534435272217
1/16/2026 9:11:00 AM, 1/16/2026 2:11:00 PM, 11.1233158111572
1/16/2026 9:12:00 AM, 1/16/2026 2:12:00 PM, 10.8165130615234
1/16/2026 9:13:00 AM, 1/16/2026 2:13:00 PM, 13.9134168624878
1/16/2026 9:14:00 AM, 1/16/2026 2:14:00 PM, 13.1807250976563
1/16/2026 9:15:00 AM, 1/16/2026 2:15:00 PM, 16.6830024719238
1/16/2026 9:16:00 AM, 1/16/2026 2:16:00 PM, 14.0062856674194
1/16/2026 9:17:00 AM, 1/16/2026 2:17:00 PM, 12.494460105896
1/16/2026 9:18:00 AM, 1/16/2026 2:18:00 PM, 12.5612983703613
1/16/2026 9:19:00 AM, 1/16/2026 2:19:00 PM, 12.5612983703613
1/16/2026 9:20:00 AM, 1/16/2026 2:20:00 PM, 9.42938995361328
1/16/2026 9:21:00 AM, 1/16/2026 2:21:00 PM, 11.9692354202271
1/16/2026 9:22:00 AM, 1/16/2026 2:22:00 PM, 12.4516372680664
1/16/2026 9:23:00 AM, 1/16/2026 2:23:00 PM, 9.90944576263428
1/16/2026 9:24:00 AM, 1/16/2026 2:24:00 PM, 9.11792373657227
1/16/2026 9:25:00 AM, 1/16/2026 2:25:00 PM, 9.07393646240234
1/16/2026 9:26:00 AM, 1/16/2026 2:26:00 PM, 9.93991661071777
1/16/2026 9:27:00 AM, 1/16/2026 2:27:00 PM, 9.77013683319092
1/16/2026 9:28:00 AM, 1/16/2026 2:28:00 PM, 7.52380180358887
1/16/2026 9:29:00 AM, 1/16/2026 2:29:00 PM, 7.23358154296875
1/16/2026 9:30:00 AM, 1/16/2026 2:30:00 PM, 8.25273132324219
1/16/2026 9:31:00 AM, 1/16/2026 2:31:00 PM, 9.11056518554687
1/16/2026 9:32:00 AM, 1/16/2026 2:32:00 PM, 9.68712043762207
1/16/2026 9:33:00 AM, 1/16/2026 2:33:00 PM, 10.0434341430664
1/16/2026 9:34:00 AM, 1/16/2026 2:34:00 PM, 8.61377811431885
1/16/2026 9:35:00 AM, 1/16/2026 2:35:00 PM, 8.77003002166748
1/16/2026 9:36:00 AM, 1/16/2026 2:36:00 PM, 8.82759952545166
1/16/2026 9:37:00 AM, 1/16/2026 2:37:00 PM, 10.0103387832642
1/16/2026 9:38:00 AM, 1/16/2026 2:38:00 PM, 9.35611534118652
1/16/2026 9:39:00 AM, 1/16/2026 2:39:00 PM, 10.6310405731201
1/16/2026 9:40:00 AM, 1/16/2026 2:40:00 PM, 11.1162662506104
1/16/2026 9:41:00 AM, 1/16/2026 2:41:00 PM, 9.93410110473633
1/16/2026 9:42:00 AM, 1/16/2026 2:42:00 PM, 9.42350959777832
1/16/2026 9:43:00 AM, 1/16/2026 2:43:00 PM, 9.90328025817871
1/16/2026 9:44:00 AM, 1/16/2026 2:44:00 PM, 8.23564434051514
1/16/2026 9:45:00 AM, 1/16/2026 2:45:00 PM, 7.94811058044434
1/16/2026 9:46:00 AM, 1/16/2026 2:46:00 PM, 8.235032081604
1/16/2026 9:47:00 AM, 1/16/2026 2:47:00 PM, 7.60235071182251
1/16/2026 9:48:00 AM, 1/16/2026 2:48:00 PM, 8.97659778594971
1/16/2026 9:49:00 AM, 1/16/2026 2:49:00 PM, 9.79618263244629
1/16/2026 9:50:00 AM, 1/16/2026 2:50:00 PM, 9.88343048095703
1/16/2026 9:51:00 AM, 1/16/2026 2:51:00 PM, 9.70694446563721
1/16/2026 9:52:00 AM, 1/16/2026 2:52:00 PM, 11.5617942810059
1/16/2026 9:53:00 AM, 1/16/2026 2:53:00 PM, 11.4897632598877
1/16/2026 9:54:00 AM, 1/16/2026 2:54:00 PM, 7.9300103187561
1/16/2026 9:55:00 AM, 1/16/2026 2:55:00 PM, 7.74487924575806
1/16/2026 9:56:00 AM, 1/16/2026 2:56:00 PM, 6.24479866027832
1/16/2026 9:57:00 AM, 1/16/2026 2:57:00 PM, 6.24571371078491
1/16/2026 9:58:00 AM, 1/16/2026 2:58:00 PM, 5.80240631103516
1/16/2026 9:59:00 AM, 1/16/2026 2:59:00 PM, 5.26932144165039
1/16/2026 10:00:00 AM, 1/16/2026 3:00:00 PM, 5.52405595779419
1/16/2026 10:01:00 AM, 1/16/2026 3:01:00 PM, 6.16673898696899
1/16/2026 10:02:00 AM, 1/16/2026 3:02:00 PM, 5.57257556915283
1/16/2026 10:03:00 AM, 1/16/2026 3:03:00 PM, 6.28402280807495
1/16/2026 10:04:00 AM, 1/16/2026 3:04:00 PM, 5.63457489013672
1/16/2026 10:05:00 AM, 1/16/2026 3:05:00 PM, 8.11013603210449
1/16/2026 10:06:00 AM, 1/16/2026 3:06:00 PM, 5.52015161514282
1/16/2026 10:07:00 AM, 1/16/2026 3:07:00 PM, 5.63571500778198
1/16/2026 10:08:00 AM, 1/16/2026 3:08:00 PM, 6.54287815093994
1/16/2026 10:09:00 AM, 1/16/2026 3:09:00 PM, 6.40264129638672
1/16/2026 10:10:00 AM, 1/16/2026 3:10:00 PM, 7.19716167449951
1/16/2026 10:11:00 AM, 1/16/2026 3:11:00 PM, 6.21220207214355
1/16/2026 10:12:00 AM, 1/16/2026 3:12:00 PM, 5.31161212921143
1/16/2026 10:13:00 AM, 1/16/2026 3:13:00 PM, 5.83746194839478
1/16/2026 10:14:00 AM, 1/16/2026 3:14:00 PM, 4.43071556091309
1/16/2026 10:15:00 AM, 1/16/2026 3:15:00 PM, 5.14490509033203
1/16/2026 10:16:00 AM, 1/16/2026 3:16:00 PM, 6.49274206161499
1/16/2026 10:17:00 AM, 1/16/2026 3:17:00 PM, 7.73326730728149
1/16/2026 10:18:00 AM, 1/16/2026 3:18:00 PM, 8.58333873748779
1/16/2026 10:19:00 AM, 1/16/2026 3:19:00 PM, 8.72821044921875
1/16/2026 10:20:00 AM, 1/16/2026 3:20:00 PM, 8.72821044921875
1/16/2026 10:21:00 AM, 1/16/2026 3:21:00 PM, 7.98924732208252
1/16/2026 10:22:00 AM, 1/16/2026 3:22:00 PM, 8.54403972625732
1/16/2026 10:23:00 AM, 1/16/2026 3:23:00 PM, 6.94740152359009
1/16/2026 10:24:00 AM, 1/16/2026 3:24:00 PM, 6.56039714813232
1/16/2026 10:25:00 AM, 1/16/2026 3:25:00 PM, 6.59546661376953
1/16/2026 10:26:00 AM, 1/16/2026 3:26:00 PM, 7.80959320068359
1/16/2026 10:27:00 AM, 1/16/2026 3:27:00 PM, 7.14021062850952
1/16/2026 10:28:00 AM, 1/16/2026 3:28:00 PM, 7.92916679382324
1/16/2026 10:29:00 AM, 1/16/2026 3:29:00 PM, 7.40670013427734
1/16/2026 10:30:00 AM, 1/16/2026 3:30:00 PM, 8.40792083740234
1/16/2026 10:31:00 AM, 1/16/2026 3:31:00 PM, 7.30201721191406
1/16/2026 10:32:00 AM, 1/16/2026 3:32:00 PM, 6.2656888961792
1/16/2026 10:33:00 AM, 1/16/2026 3:33:00 PM, 6.70924949645996
1/16/2026 10:34:00 AM, 1/16/2026 3:34:00 PM, 5.99300909042358
1/16/2026 10:35:00 AM, 1/16/2026 3:35:00 PM, 5.61325454711914
1/16/2026 10:36:00 AM, 1/16/2026 3:36:00 PM, 5.67989873886108
1/16/2026 10:37:00 AM, 1/16/2026 3:37:00 PM, 7.00574064254761
1/16/2026 10:38:00 AM, 1/16/2026 3:38:00 PM, 7.98962497711182
1/16/2026 10:39:00 AM, 1/16/2026 3:39:00 PM, 8.59805393218994
1/16/2026 10:40:00 AM, 1/16/2026 3:40:00 PM, 7.68513059616089
1/16/2026 10:41:00 AM, 1/16/2026 3:41:00 PM, 8.07135391235352
1/16/2026 10:42:00 AM, 1/16/2026 3:42:00 PM, 7.14607429504395
1/16/2026 10:43:00 AM, 1/16/2026 3:43:00 PM, 9.32039642333984
1/16/2026 10:44:00 AM, 1/16/2026 3:44:00 PM, 9.9142951965332
1/16/2026 10:45:00 AM, 1/16/2026 3:45:00 PM, 7.57341051101685
1/16/2026 10:46:00 AM, 1/16/2026 3:46:00 PM, 8.12382030487061
1/16/2026 10:47:00 AM, 1/16/2026 3:47:00 PM, 8.5302848815918
1/16/2026 10:48:00 AM, 1/16/2026 3:48:00 PM, 8.88417720794678
1/16/2026 10:49:00 AM, 1/16/2026 3:49:00 PM, 6.4948902130127
1/16/2026 10:50:00 AM, 1/16/2026 3:50:00 PM, 8.93367862701416
1/16/2026 10:51:00 AM, 1/16/2026 3:51:00 PM, 9.36926364898682
1/16/2026 10:52:00 AM, 1/16/2026 3:52:00 PM, 8.63310623168945
1/16/2026 10:53:00 AM, 1/16/2026 3:53:00 PM, 11.2752513885498
1/16/2026 10:54:00 AM, 1/16/2026 3:54:00 PM, 10.2046957015991
1/16/2026 10:55:00 AM, 1/16/2026 3:55:00 PM, 8.84363460540771
1/16/2026 10:56:00 AM, 1/16/2026 3:56:00 PM, 8.86228466033936
1/16/2026 10:57:00 AM, 1/16/2026 3:57:00 PM, 7.79515647888184
1/16/2026 10:58:00 AM, 1/16/2026 3:58:00 PM, 6.56881332397461
1/16/2026 10:59:00 AM, 1/16/2026 3:59:00 PM, 8.14204788208008
1/16/2026 11:00:00 AM, 1/16/2026 4:00:00 PM, 8.57426834106445
1/16/2026 11:01:00 AM, 1/16/2026 4:01:00 PM, 7.61764860153198
1/16/2026 11:02:00 AM, 1/16/2026 4:02:00 PM, 7.08867740631104
1/16/2026 11:03:00 AM, 1/16/2026 4:03:00 PM, 7.88952445983887
1/16/2026 11:04:00 AM, 1/16/2026 4:04:00 PM, 6.99994659423828
1/16/2026 11:05:00 AM, 1/16/2026 4:05:00 PM, 6.8113374710083
1/16/2026 11:06:00 AM, 1/16/2026 4:06:00 PM, 8.73294067382812
1/16/2026 11:07:00 AM, 1/16/2026 4:07:00 PM, 7.46640157699585
1/16/2026 11:08:00 AM, 1/16/2026 4:08:00 PM, 7.79430723190308
1/16/2026 11:09:00 AM, 1/16/2026 4:09:00 PM, 7.38679075241089
1/16/2026 11:10:00 AM, 1/16/2026 4:10:00 PM, 7.84951114654541
1/16/2026 11:11:00 AM, 1/16/2026 4:11:00 PM, 9.31999492645264
1/16/2026 11:12:00 AM, 1/16/2026 4:12:00 PM, 10.9001932144165
1/16/2026 11:13:00 AM, 1/16/2026 4:13:00 PM, 8.53697681427002
1/16/2026 11:14:00 AM, 1/16/2026 4:14:00 PM, 7.96219444274902
1/16/2026 11:15:00 AM, 1/16/2026 4:15:00 PM, 8.36875057220459
1/16/2026 11:16:00 AM, 1/16/2026 4:16:00 PM, 8.10340404510498
1/16/2026 11:17:00 AM, 1/16/2026 4:17:00 PM, 9.75286483764648
1/16/2026 11:18:00 AM, 1/16/2026 4:18:00 PM, 9.38627529144287
1/16/2026 11:19:00 AM, 1/16/2026 4:19:00 PM, 8.53797626495361
1/16/2026 11:20:00 AM, 1/16/2026 4:20:00 PM, 8.21068096160889
1/16/2026 11:21:00 AM, 1/16/2026 4:21:00 PM, 8.21068096160889
1/16/2026 11:22:00 AM, 1/16/2026 4:22:00 PM, 8.21071815490723
1/16/2026 11:23:00 AM, 1/16/2026 4:23:00 PM, 8.71168327331543
1/16/2026 11:24:00 AM, 1/16/2026 4:24:00 PM, 7.31077527999878
1/16/2026 11:25:00 AM, 1/16/2026 4:25:00 PM, 6.37362337112427
1/16/2026 11:26:00 AM, 1/16/2026 4:26:00 PM, 7.49334383010864
1/16/2026 11:27:00 AM, 1/16/2026 4:27:00 PM, 6.80020189285278
1/16/2026 11:28:00 AM, 1/16/2026 4:28:00 PM, 6.66583919525146
1/16/2026 11:29:00 AM, 1/16/2026 4:29:00 PM, 7.37596750259399
1/16/2026 11:30:00 AM, 1/16/2026 4:30:00 PM, 7.89982748031616
1/16/2026 11:31:00 AM, 1/16/2026 4:31:00 PM, 8.12390899658203
1/16/2026 11:32:00 AM, 1/16/2026 4:32:00 PM, 8.93974113464355
1/16/2026 11:33:00 AM, 1/16/2026 4:33:00 PM, 6.39364624023437
1/16/2026 11:34:00 AM, 1/16/2026 4:34:00 PM, 5.77962255477905
1/16/2026 11:35:00 AM, 1/16/2026 4:35:00 PM, 7.00814771652222
1/16/2026 11:36:00 AM, 1/16/2026 4:36:00 PM, 6.70233058929443
1/16/2026 11:37:00 AM, 1/16/2026 4:37:00 PM, 7.15698623657227
1/16/2026 11:38:00 AM, 1/16/2026 4:38:00 PM, 6.70536136627197
1/16/2026 11:39:00 AM, 1/16/2026 4:39:00 PM, 6.78974628448486
1/16/2026 11:40:00 AM, 1/16/2026 4:40:00 PM, 6.23258209228516
1/16/2026 11:41:00 AM, 1/16/2026 4:41:00 PM, 6.50940656661987
1/16/2026 11:42:00 AM, 1/16/2026 4:42:00 PM, 5.75050973892212
1/16/2026 11:43:00 AM, 1/16/2026 4:43:00 PM, 7.0206151008606
1/16/2026 11:44:00 AM, 1/16/2026 4:44:00 PM, 13.7404527664185
1/16/2026 11:45:00 AM, 1/16/2026 4:45:00 PM, 17.6131935119629
1/16/2026 11:46:00 AM, 1/16/2026 4:46:00 PM, 12.7073793411255
1/16/2026 11:47:00 AM, 1/16/2026 4:47:00 PM, 9.69493198394775
1/16/2026 11:48:00 AM, 1/16/2026 4:48:00 PM, 7.90967130661011
1/16/2026 11:49:00 AM, 1/16/2026 4:49:00 PM, 9.17385673522949
1/16/2026 11:50:00 AM, 1/16/2026 4:50:00 PM, 6.63395261764526
1/16/2026 11:51:00 AM, 1/16/2026 4:51:00 PM, 6.32521677017212
1/16/2026 11:52:00 AM, 1/16/2026 4:52:00 PM, 8.94505500793457
1/16/2026 11:53:00 AM, 1/16/2026 4:53:00 PM, 7.80970048904419
1/16/2026 11:54:00 AM, 1/16/2026 4:54:00 PM, 7.89479684829712
1/16/2026 11:55:00 AM, 1/16/2026 4:55:00 PM, 7.8006763458252
1/16/2026 11:56:00 AM, 1/16/2026 4:56:00 PM, 9.07110691070557
1/16/2026 11:57:00 AM, 1/16/2026 4:57:00 PM, 8.09038257598877
1/16/2026 11:58:00 AM, 1/16/2026 4:58:00 PM, 7.89035129547119
1/16/2026 11:59:00 AM, 1/16/2026 4:59:00 PM, 8.21922302246094
1/16/2026 12:00:00 PM, 1/16/2026 5:00:00 PM, 8.52817916870117
1/16/2026 12:01:00 PM, 1/16/2026 5:01:00 PM, 10.743577003479
1/16/2026 12:02:00 PM, 1/16/2026 5:02:00 PM, 10.0867681503296
1/16/2026 12:03:00 PM, 1/16/2026 5:03:00 PM, 9.46669960021973
1/16/2026 12:04:00 PM, 1/16/2026 5:04:00 PM, 8.55682277679443
1/16/2026 12:05:00 PM, 1/16/2026 5:05:00 PM, 7.16351079940796
1/16/2026 12:06:00 PM, 1/16/2026 5:06:00 PM, 8.44538974761963
1/16/2026 12:07:00 PM, 1/16/2026 5:07:00 PM, 9.87747955322266
1/16/2026 12:08:00 PM, 1/16/2026 5:08:00 PM, 10.4145088195801
1/16/2026 12:09:00 PM, 1/16/2026 5:09:00 PM, 8.56767749786377
1/16/2026 12:10:00 PM, 1/16/2026 5:10:00 PM, 9.75304412841797
1/16/2026 12:11:00 PM, 1/16/2026 5:11:00 PM, 8.83386707305908
1/16/2026 12:12:00 PM, 1/16/2026 5:12:00 PM, 10.0239028930664
1/16/2026 12:13:00 PM, 1/16/2026 5:13:00 PM, 8.63713264465332
1/16/2026 12:14:00 PM, 1/16/2026 5:14:00 PM, 9.24158096313477
1/16/2026 12:15:00 PM, 1/16/2026 5:15:00 PM, 8.88313865661621
1/16/2026 12:16:00 PM, 1/16/2026 5:16:00 PM, 10.2105684280396
1/16/2026 12:17:00 PM, 1/16/2026 5:17:00 PM, 11.081618309021
1/16/2026 12:18:00 PM, 1/16/2026 5:18:00 PM, 10.262354850769
1/16/2026 12:19:00 PM, 1/16/2026 5:19:00 PM, 9.41318798065186
1/16/2026 12:20:00 PM, 1/16/2026 5:20:00 PM, 10.7850437164307
1/16/2026 12:21:00 PM, 1/16/2026 5:21:00 PM, 10.7215137481689
1/16/2026 12:22:00 PM, 1/16/2026 5:22:00 PM, 10.7215137481689
1/16/2026 12:23:00 PM, 1/16/2026 5:23:00 PM, 10.1142997741699
1/16/2026 12:24:00 PM, 1/16/2026 5:24:00 PM, 9.34056758880615
1/16/2026 12:25:00 PM, 1/16/2026 5:25:00 PM, 8.86779594421387
1/16/2026 12:26:00 PM, 1/16/2026 5:26:00 PM, 9.90243625640869
1/16/2026 12:27:00 PM, 1/16/2026 5:27:00 PM, 11.0187273025513
1/16/2026 12:28:00 PM, 1/16/2026 5:28:00 PM, 10.894926071167
1/16/2026 12:29:00 PM, 1/16/2026 5:29:00 PM, 10.7554359436035
1/16/2026 12:30:00 PM, 1/16/2026 5:30:00 PM, 14.9584789276123
1/16/2026 12:31:00 PM, 1/16/2026 5:31:00 PM, 11.6094226837158
1/16/2026 12:32:00 PM, 1/16/2026 5:32:00 PM, 12.1137571334839
1/16/2026 12:33:00 PM, 1/16/2026 5:33:00 PM, 11.5753564834595
1/16/2026 12:34:00 PM, 1/16/2026 5:34:00 PM, 12.7149047851563
1/16/2026 12:35:00 PM, 1/16/2026 5:35:00 PM, 11.110969543457
1/16/2026 12:36:00 PM, 1/16/2026 5:36:00 PM, 12.8233499526978
1/16/2026 12:37:00 PM, 1/16/2026 5:37:00 PM, 11.5574159622192
1/16/2026 12:38:00 PM, 1/16/2026 5:38:00 PM, 10.9718141555786
1/16/2026 12:39:00 PM, 1/16/2026 5:39:00 PM, 9.33791637420654
1/16/2026 12:40:00 PM, 1/16/2026 5:40:00 PM, 7.87948083877563
1/16/2026 12:41:00 PM, 1/16/2026 5:41:00 PM, 8.21813106536865
1/16/2026 12:42:00 PM, 1/16/2026 5:42:00 PM, 7.69217300415039
1/16/2026 12:43:00 PM, 1/16/2026 5:43:00 PM, 11.0510139465332
1/16/2026 12:44:00 PM, 1/16/2026 5:44:00 PM, 11.1825771331787
1/16/2026 12:45:00 PM, 1/16/2026 5:45:00 PM, 7.96489906311035
1/16/2026 12:46:00 PM, 1/16/2026 5:46:00 PM, 8.83051681518555
1/16/2026 12:47:00 PM, 1/16/2026 5:47:00 PM, 10.4501037597656
1/16/2026 12:48:00 PM, 1/16/2026 5:48:00 PM, 11.2027978897095
1/16/2026 12:49:00 PM, 1/16/2026 5:49:00 PM, 11.2217721939087
1/16/2026 12:50:00 PM, 1/16/2026 5:50:00 PM, 10.4613447189331
1/16/2026 12:51:00 PM, 1/16/2026 5:51:00 PM, 9.15507221221924
1/16/2026 12:52:00 PM, 1/16/2026 5:52:00 PM, 8.52517890930176
1/16/2026 12:53:00 PM, 1/16/2026 5:53:00 PM, 8.54407024383545
1/16/2026 12:54:00 PM, 1/16/2026 5:54:00 PM, 9.61370658874512
1/16/2026 12:55:00 PM, 1/16/2026 5:55:00 PM, 9.63297462463379
1/16/2026 12:56:00 PM, 1/16/2026 5:56:00 PM, 10.2097148895264
1/16/2026 12:57:00 PM, 1/16/2026 5:57:00 PM, 10.1372404098511
1/16/2026 12:58:00 PM, 1/16/2026 5:58:00 PM, 8.93305778503418
1/16/2026 12:59:00 PM, 1/16/2026 5:59:00 PM, 10.4090003967285
1/16/2026 1:00:00 PM, 1/16/2026 6:00:00 PM, 11.5016860961914
1/16/2026 1:01:00 PM, 1/16/2026 6:01:00 PM, 11.1497421264648
1/16/2026 1:02:00 PM, 1/16/2026 6:02:00 PM, 12.7520542144775
1/16/2026 1:03:00 PM, 1/16/2026 6:03:00 PM, 8.90920925140381
1/16/2026 1:04:00 PM, 1/16/2026 6:04:00 PM, 9.39602279663086
1/16/2026 1:05:00 PM, 1/16/2026 6:05:00 PM, 11.4158191680908
1/16/2026 1:06:00 PM, 1/16/2026 6:06:00 PM, 14.2786951065063
1/16/2026 1:07:00 PM, 1/16/2026 6:07:00 PM, 14.3071756362915
1/16/2026 1:08:00 PM, 1/16/2026 6:08:00 PM, 11.9867572784424
1/16/2026 1:09:00 PM, 1/16/2026 6:09:00 PM, 9.95043659210205
1/16/2026 1:10:00 PM, 1/16/2026 6:10:00 PM, 10.8156785964966
1/16/2026 1:11:00 PM, 1/16/2026 6:11:00 PM, 11.2988719940186
1/16/2026 1:12:00 PM, 1/16/2026 6:12:00 PM, 11.2002239227295
1/16/2026 1:13:00 PM, 1/16/2026 6:13:00 PM, 12.2495594024658
1/16/2026 1:14:00 PM, 1/16/2026 6:14:00 PM, 12.9058027267456
1/16/2026 1:15:00 PM, 1/16/2026 6:15:00 PM, 11.7082557678223
1/16/2026 1:16:00 PM, 1/16/2026 6:16:00 PM, 12.0786848068237
1/16/2026 1:17:00 PM, 1/16/2026 6:17:00 PM, 12.3488216400146
1/16/2026 1:18:00 PM, 1/16/2026 6:18:00 PM, 18.1030578613281
1/16/2026 1:19:00 PM, 1/16/2026 6:19:00 PM, 14.541127204895
1/16/2026 1:20:00 PM, 1/16/2026 6:20:00 PM, 13.7068481445313
1/16/2026 1:21:00 PM, 1/16/2026 6:21:00 PM, 11.209077835083
1/16/2026 1:22:00 PM, 1/16/2026 6:22:00 PM, 12.1612968444824
1/16/2026 1:23:00 PM, 1/16/2026 6:23:00 PM, 12.1612968444824
1/16/2026 1:24:00 PM, 1/16/2026 6:24:00 PM, 14.356297492981
1/16/2026 1:25:00 PM, 1/16/2026 6:25:00 PM, 17.8523368835449
1/16/2026 1:26:00 PM, 1/16/2026 6:26:00 PM, 13.4835786819458
1/16/2026 1:27:00 PM, 1/16/2026 6:27:00 PM, 11.9761610031128
1/16/2026 1:28:00 PM, 1/16/2026 6:28:00 PM, 13.9525651931763
1/16/2026 1:29:00 PM, 1/16/2026 6:29:00 PM, 13.5606031417847
1/16/2026 1:30:00 PM, 1/16/2026 6:30:00 PM, 13.6228628158569
1/16/2026 1:31:00 PM, 1/16/2026 6:31:00 PM, 9.80863380432129
1/16/2026 1:32:00 PM, 1/16/2026 6:32:00 PM, 12.7697668075562
1/16/2026 1:33:00 PM, 1/16/2026 6:33:00 PM, 13.0966539382935
1/16/2026 1:34:00 PM, 1/16/2026 6:34:00 PM, 13.4775218963623
1/16/2026 1:35:00 PM, 1/16/2026 6:35:00 PM, 13.7153215408325
1/16/2026 1:36:00 PM, 1/16/2026 6:36:00 PM, 11.420295715332
1/16/2026 1:37:00 PM, 1/16/2026 6:37:00 PM, 10.2885770797729
1/16/2026 1:38:00 PM, 1/16/2026 6:38:00 PM, 11.6429224014282
1/16/2026 1:39:00 PM, 1/16/2026 6:39:00 PM, 10.8792743682861
1/16/2026 1:40:00 PM, 1/16/2026 6:40:00 PM, 12.555606842041
1/16/2026 1:41:00 PM, 1/16/2026 6:41:00 PM, 12.1836833953857
1/16/2026 1:42:00 PM, 1/16/2026 6:42:00 PM, 14.082106590271
1/16/2026 1:43:00 PM, 1/16/2026 6:43:00 PM, 13.7934141159058
1/16/2026 1:44:00 PM, 1/16/2026 6:44:00 PM, 11.0036211013794
1/16/2026 1:45:00 PM, 1/16/2026 6:45:00 PM, 11.3826990127563
1/16/2026 1:46:00 PM, 1/16/2026 6:46:00 PM, 10.3096408843994
1/16/2026 1:47:00 PM, 1/16/2026 6:47:00 PM, 9.68517875671387
1/16/2026 1:48:00 PM, 1/16/2026 6:48:00 PM, 9.64284706115723
1/16/2026 1:49:00 PM, 1/16/2026 6:49:00 PM, 11.0447082519531
1/16/2026 1:50:00 PM, 1/16/2026 6:50:00 PM, 12.0505151748657
1/16/2026 1:51:00 PM, 1/16/2026 6:51:00 PM, 9.0714282989502
1/16/2026 1:52:00 PM, 1/16/2026 6:52:00 PM, 8.72805595397949
1/16/2026 1:53:00 PM, 1/16/2026 6:53:00 PM, 10.5774869918823
1/16/2026 1:54:00 PM, 1/16/2026 6:54:00 PM, 9.22636413574219
1/16/2026 1:55:00 PM, 1/16/2026 6:55:00 PM, 7.91655874252319
1/16/2026 1:56:00 PM, 1/16/2026 6:56:00 PM, 7.58953952789307
1/16/2026 1:57:00 PM, 1/16/2026 6:57:00 PM, 7.91054964065552
1/16/2026 1:58:00 PM, 1/16/2026 6:58:00 PM, 8.63070106506348
1/16/2026 1:59:00 PM, 1/16/2026 6:59:00 PM, 9.70254039764404
1/16/2026 2:00:00 PM, 1/16/2026 7:00:00 PM, 7.64625883102417
1/16/2026 2:01:00 PM, 1/16/2026 7:01:00 PM, 10.3509883880615
1/16/2026 2:02:00 PM, 1/16/2026 7:02:00 PM, 9.33258819580078
1/16/2026 2:03:00 PM, 1/16/2026 7:03:00 PM, 13.516655921936
1/16/2026 2:04:00 PM, 1/16/2026 7:04:00 PM, 10.3666391372681
1/16/2026 2:05:00 PM, 1/16/2026 7:05:00 PM, 13.0101232528687
1/16/2026 2:06:00 PM, 1/16/2026 7:06:00 PM, 10.6859912872314
1/16/2026 2:07:00 PM, 1/16/2026 7:07:00 PM, 10.3965196609497
1/16/2026 2:08:00 PM, 1/16/2026 7:08:00 PM, 11.0139179229736
1/16/2026 2:09:00 PM, 1/16/2026 7:09:00 PM, 12.34605884552
1/16/2026 2:10:00 PM, 1/16/2026 7:10:00 PM, 12.5056600570679
1/16/2026 2:11:00 PM, 1/16/2026 7:11:00 PM, 10.6018371582031
1/16/2026 2:12:00 PM, 1/16/2026 7:12:00 PM, 12.5040292739868
1/16/2026 2:13:00 PM, 1/16/2026 7:13:00 PM, 12.892126083374
1/16/2026 2:14:00 PM, 1/16/2026 7:14:00 PM, 11.4775953292847
1/16/2026 2:15:00 PM, 1/16/2026 7:15:00 PM, 12.5909852981567
1/16/2026 2:16:00 PM, 1/16/2026 7:16:00 PM, 10.7566871643066
1/16/2026 2:17:00 PM, 1/16/2026 7:17:00 PM, 9.52297210693359
1/16/2026 2:18:00 PM, 1/16/2026 7:18:00 PM, 15.5509309768677
1/16/2026 2:19:00 PM, 1/16/2026 7:19:00 PM, 10.8626394271851
1/16/2026 2:20:00 PM, 1/16/2026 7:20:00 PM, 10.3562412261963
1/16/2026 2:21:00 PM, 1/16/2026 7:21:00 PM, 11.7919502258301
1/16/2026 2:22:00 PM, 1/16/2026 7:22:00 PM, 9.94401264190674
1/16/2026 2:23:00 PM, 1/16/2026 7:23:00 PM, 9.71972751617432
1/16/2026 2:24:00 PM, 1/16/2026 7:24:00 PM, 9.71972751617432
1/16/2026 2:25:00 PM, 1/16/2026 7:25:00 PM, 10.108757019043
1/16/2026 2:26:00 PM, 1/16/2026 7:26:00 PM, 10.8327054977417
1/16/2026 2:27:00 PM, 1/16/2026 7:27:00 PM, 10.7408246994019
1/16/2026 2:28:00 PM, 1/16/2026 7:28:00 PM, 12.306884765625
1/16/2026 2:29:00 PM, 1/16/2026 7:29:00 PM, 11.930736541748
1/16/2026 2:30:00 PM, 1/16/2026 7:30:00 PM, 13.9674596786499
1/16/2026 2:31:00 PM, 1/16/2026 7:31:00 PM, 14.8068351745605
1/16/2026 2:32:00 PM, 1/16/2026 7:32:00 PM, 12.1416835784912
1/16/2026 2:33:00 PM, 1/16/2026 7:33:00 PM, 13.0783576965332
1/16/2026 2:34:00 PM, 1/16/2026 7:34:00 PM, 13.8796234130859
1/16/2026 2:35:00 PM, 1/16/2026 7:35:00 PM, 12.785418510437
1/16/2026 2:36:00 PM, 1/16/2026 7:36:00 PM, 13.3126316070557
1/16/2026 2:37:00 PM, 1/16/2026 7:37:00 PM, 11.8095169067383
1/16/2026 2:38:00 PM, 1/16/2026 7:38:00 PM, 9.49192047119141
1/16/2026 2:39:00 PM, 1/16/2026 7:39:00 PM, 11.4142770767212
1/16/2026 2:40:00 PM, 1/16/2026 7:40:00 PM, 9.31380081176758
1/16/2026 2:41:00 PM, 1/16/2026 7:41:00 PM, 11.0341100692749
1/16/2026 2:42:00 PM, 1/16/2026 7:42:00 PM, 10.3525400161743
1/16/2026 2:43:00 PM, 1/16/2026 7:43:00 PM, 8.58601570129395
1/16/2026 2:44:00 PM, 1/16/2026 7:44:00 PM, 7.70095109939575
1/16/2026 2:45:00 PM, 1/16/2026 7:45:00 PM, 8.33617973327637
1/16/2026 2:46:00 PM, 1/16/2026 7:46:00 PM, 8.98906517028809
1/16/2026 2:47:00 PM, 1/16/2026 7:47:00 PM, 10.6819944381714
1/16/2026 2:48:00 PM, 1/16/2026 7:48:00 PM, 9.65511131286621
1/16/2026 2:49:00 PM, 1/16/2026 7:49:00 PM, 10.6436033248901
1/16/2026 2:50:00 PM, 1/16/2026 7:50:00 PM, 9.19474220275879
1/16/2026 2:51:00 PM, 1/16/2026 7:51:00 PM, 8.85043907165527
1/16/2026 2:52:00 PM, 1/16/2026 7:52:00 PM, 8.28749370574951
1/16/2026 2:53:00 PM, 1/16/2026 7:53:00 PM, 8.66146850585937
1/16/2026 2:54:00 PM, 1/16/2026 7:54:00 PM, 7.96465110778809
1/16/2026 2:55:00 PM, 1/16/2026 7:55:00 PM, 9.85991191864014
1/16/2026 2:56:00 PM, 1/16/2026 7:56:00 PM, 9.12529468536377
1/16/2026 2:57:00 PM, 1/16/2026 7:57:00 PM, 12.3620328903198
1/16/2026 2:58:00 PM, 1/16/2026 7:58:00 PM, 10.2227830886841
1/16/2026 2:59:00 PM, 1/16/2026 7:59:00 PM, 11.06627368927
1/16/2026 3:00:00 PM, 1/16/2026 8:00:00 PM, 13.1177768707275
1/16/2026 3:01:00 PM, 1/16/2026 8:01:00 PM, 12.0550127029419
1/16/2026 3:02:00 PM, 1/16/2026 8:02:00 PM, 11.3431177139282
1/16/2026 3:03:00 PM, 1/16/2026 8:03:00 PM, 11.115777015686
1/16/2026 3:04:00 PM, 1/16/2026 8:04:00 PM, 9.75935840606689
1/16/2026 3:05:00 PM, 1/16/2026 8:05:00 PM, 9.0114221572876
1/16/2026 3:06:00 PM, 1/16/2026 8:06:00 PM, 8.70469760894775
1/16/2026 3:07:00 PM, 1/16/2026 8:07:00 PM, 8.71964263916016
1/16/2026 3:08:00 PM, 1/16/2026 8:08:00 PM, 13.0206851959229
1/16/2026 3:09:00 PM, 1/16/2026 8:09:00 PM, 12.6355676651001
1/16/2026 3:10:00 PM, 1/16/2026 8:10:00 PM, 10.375415802002
1/16/2026 3:11:00 PM, 1/16/2026 8:11:00 PM, 9.21038055419922
1/16/2026 3:12:00 PM, 1/16/2026 8:12:00 PM, 8.64901733398437
1/16/2026 3:13:00 PM, 1/16/2026 8:13:00 PM, 9.54055976867676
1/16/2026 3:14:00 PM, 1/16/2026 8:14:00 PM, 11.1283664703369
1/16/2026 3:15:00 PM, 1/16/2026 8:15:00 PM, 11.7288389205933
1/16/2026 3:16:00 PM, 1/16/2026 8:16:00 PM, 13.3610944747925
1/16/2026 3:17:00 PM, 1/16/2026 8:17:00 PM, 12.8251638412476
1/16/2026 3:18:00 PM, 1/16/2026 8:18:00 PM, 11.5541582107544
1/16/2026 3:19:00 PM, 1/16/2026 8:19:00 PM, 10.5500230789185
1/16/2026 3:20:00 PM, 1/16/2026 8:20:00 PM, 11.375807762146
1/16/2026 3:21:00 PM, 1/16/2026 8:21:00 PM, 13.3385000228882
1/16/2026 3:22:00 PM, 1/16/2026 8:22:00 PM, 14.5212240219116
1/16/2026 3:23:00 PM, 1/16/2026 8:23:00 PM, 14.1260023117065
1/16/2026 3:24:00 PM, 1/16/2026 8:24:00 PM, 11.9835433959961
1/16/2026 3:25:00 PM, 1/16/2026 8:25:00 PM, 11.9835433959961
1/16/2026 3:26:00 PM, 1/16/2026 8:26:00 PM, 12.1933603286743
1/16/2026 3:27:00 PM, 1/16/2026 8:27:00 PM, 12.8938808441162
1/16/2026 3:28:00 PM, 1/16/2026 8:28:00 PM, 13.8102378845215
1/16/2026 3:29:00 PM, 1/16/2026 8:29:00 PM, 12.407940864563
1/16/2026 3:30:00 PM, 1/16/2026 8:30:00 PM, 11.37682056427
1/16/2026 3:31:00 PM, 1/16/2026 8:31:00 PM, 10.0655164718628
1/16/2026 3:32:00 PM, 1/16/2026 8:32:00 PM, 13.5606889724731
1/16/2026 3:33:00 PM, 1/16/2026 8:33:00 PM, 14.9921617507935
1/16/2026 3:34:00 PM, 1/16/2026 8:34:00 PM, 15.852801322937
1/16/2026 3:35:00 PM, 1/16/2026 8:35:00 PM, 15.1273851394653
1/16/2026 3:36:00 PM, 1/16/2026 8:36:00 PM, 13.8539056777954
1/16/2026 3:37:00 PM, 1/16/2026 8:37:00 PM, 12.1582832336426
1/16/2026 3:38:00 PM, 1/16/2026 8:38:00 PM, 12.1037139892578
1/16/2026 3:39:00 PM, 1/16/2026 8:39:00 PM, 10.5155143737793
1/16/2026 3:40:00 PM, 1/16/2026 8:40:00 PM, 10.5106353759766
1/16/2026 3:41:00 PM, 1/16/2026 8:41:00 PM, 10.553542137146
1/16/2026 3:42:00 PM, 1/16/2026 8:42:00 PM, 14.0568361282349
1/16/2026 3:43:00 PM, 1/16/2026 8:43:00 PM, 13.5892057418823
1/16/2026 3:44:00 PM, 1/16/2026 8:44:00 PM, 11.209813117981
1/16/2026 3:45:00 PM, 1/16/2026 8:45:00 PM, 10.792799949646
1/16/2026 3:46:00 PM, 1/16/2026 8:46:00 PM, 13.8243894577026
1/16/2026 3:47:00 PM, 1/16/2026 8:47:00 PM, 16.5329494476318
1/16/2026 3:48:00 PM, 1/16/2026 8:48:00 PM, 16.314416885376
1/16/2026 3:49:00 PM, 1/16/2026 8:49:00 PM, 15.5877962112427
1/16/2026 3:50:00 PM, 1/16/2026 8:50:00 PM, 15.7459783554077
1/16/2026 3:51:00 PM, 1/16/2026 8:51:00 PM, 16.6546936035156
1/16/2026 3:52:00 PM, 1/16/2026 8:52:00 PM, 16.6320247650146
1/16/2026 3:53:00 PM, 1/16/2026 8:53:00 PM, 17.9744758605957
1/16/2026 3:54:00 PM, 1/16/2026 8:54:00 PM, 16.0776252746582
1/16/2026 3:55:00 PM, 1/16/2026 8:55:00 PM, 13.4513645172119
1/16/2026 3:56:00 PM, 1/16/2026 8:56:00 PM, 15.5407972335815
1/16/2026 3:57:00 PM, 1/16/2026 8:57:00 PM, 17.4521236419678
1/16/2026 3:58:00 PM, 1/16/2026 8:58:00 PM, 16.6343593597412
1/16/2026 3:59:00 PM, 1/16/2026 8:59:00 PM, 14.6304626464844
1/16/2026 4:00:00 PM, 1/16/2026 9:00:00 PM, 14.6442613601685
1/16/2026 4:01:00 PM, 1/16/2026 9:01:00 PM, 13.2058477401733
1/16/2026 4:02:00 PM, 1/16/2026 9:02:00 PM, 12.7084531784058
1/16/2026 4:03:00 PM, 1/16/2026 9:03:00 PM, 11.3552579879761
1/16/2026 4:04:00 PM, 1/16/2026 9:04:00 PM, 11.2405920028687
1/16/2026 4:05:00 PM, 1/16/2026 9:05:00 PM, 11.4017820358276
1/16/2026 4:06:00 PM, 1/16/2026 9:06:00 PM, 12.8756494522095
1/16/2026 4:07:00 PM, 1/16/2026 9:07:00 PM, 13.9903688430786
1/16/2026 4:08:00 PM, 1/16/2026 9:08:00 PM, 15.2089738845825
1/16/2026 4:09:00 PM, 1/16/2026 9:09:00 PM, 16.5024795532227
1/16/2026 4:10:00 PM, 1/16/2026 9:10:00 PM, 12.0132751464844
1/16/2026 4:11:00 PM, 1/16/2026 9:11:00 PM, 10.835841178894
1/16/2026 4:12:00 PM, 1/16/2026 9:12:00 PM, 10.622709274292
1/16/2026 4:13:00 PM, 1/16/2026 9:13:00 PM, 11.2811126708984
1/16/2026 4:14:00 PM, 1/16/2026 9:14:00 PM, 12.3439493179321
1/16/2026 4:15:00 PM, 1/16/2026 9:15:00 PM, 13.225399017334
1/16/2026 4:16:00 PM, 1/16/2026 9:16:00 PM, 14.0745000839233
1/16/2026 4:17:00 PM, 1/16/2026 9:17:00 PM, 15.4829607009888
1/16/2026 4:18:00 PM, 1/16/2026 9:18:00 PM, 15.9513063430786
1/16/2026 4:19:00 PM, 1/16/2026 9:19:00 PM, 16.4927845001221
1/16/2026 4:20:00 PM, 1/16/2026 9:20:00 PM, 17.7080917358398
1/16/2026 4:21:00 PM, 1/16/2026 9:21:00 PM, 16.1168994903564
1/16/2026 4:22:00 PM, 1/16/2026 9:22:00 PM, 14.2180137634277
1/16/2026 4:23:00 PM, 1/16/2026 9:23:00 PM, 14.5193195343018
1/16/2026 4:24:00 PM, 1/16/2026 9:24:00 PM, 14.6274394989014
1/16/2026 4:25:00 PM, 1/16/2026 9:25:00 PM, 14.8692140579224
1/16/2026 4:26:00 PM, 1/16/2026 9:26:00 PM, 14.8692140579224
1/16/2026 4:27:00 PM, 1/16/2026 9:27:00 PM, 14.8418140411377
1/16/2026 4:28:00 PM, 1/16/2026 9:28:00 PM, 14.457332611084
1/16/2026 4:29:00 PM, 1/16/2026 9:29:00 PM, 13.8567724227905
1/16/2026 4:30:00 PM, 1/16/2026 9:30:00 PM, 13.9236536026001
1/16/2026 4:31:00 PM, 1/16/2026 9:31:00 PM, 14.4849519729614
1/16/2026 4:32:00 PM, 1/16/2026 9:32:00 PM, 14.3466234207153
1/16/2026 4:33:00 PM, 1/16/2026 9:33:00 PM, 15.6489028930664
1/16/2026 4:34:00 PM, 1/16/2026 9:34:00 PM, 15.0325603485107
1/16/2026 4:35:00 PM, 1/16/2026 9:35:00 PM, 14.7767724990845
1/16/2026 4:36:00 PM, 1/16/2026 9:36:00 PM, 13.3303136825562
1/16/2026 4:37:00 PM, 1/16/2026 9:37:00 PM, 13.4470729827881
1/16/2026 4:38:00 PM, 1/16/2026 9:38:00 PM, 13.7791204452515
1/16/2026 4:39:00 PM, 1/16/2026 9:39:00 PM, 17.4558410644531
1/16/2026 4:40:00 PM, 1/16/2026 9:40:00 PM, 18.4160079956055
1/16/2026 4:41:00 PM, 1/16/2026 9:41:00 PM, 18.6928310394287
1/16/2026 4:42:00 PM, 1/16/2026 9:42:00 PM, 18.8397674560547
1/16/2026 4:43:00 PM, 1/16/2026 9:43:00 PM, 19.9694766998291
1/16/2026 4:44:00 PM, 1/16/2026 9:44:00 PM, 19.8071327209473
1/16/2026 4:45:00 PM, 1/16/2026 9:45:00 PM, 20.2555599212646
1/16/2026 4:46:00 PM, 1/16/2026 9:46:00 PM, 20.9475212097168
1/16/2026 4:47:00 PM, 1/16/2026 9:47:00 PM, 22.7789649963379
1/16/2026 4:48:00 PM, 1/16/2026 9:48:00 PM, 22.0503196716309
1/16/2026 4:49:00 PM, 1/16/2026 9:49:00 PM, 22.4974784851074
1/16/2026 4:50:00 PM, 1/16/2026 9:50:00 PM, 23.2862129211426
1/16/2026 4:51:00 PM, 1/16/2026 9:51:00 PM, 22.799976348877
1/16/2026 4:52:00 PM, 1/16/2026 9:52:00 PM, 23.087230682373
1/16/2026 4:53:00 PM, 1/16/2026 9:53:00 PM, 23.3011379241943
1/16/2026 4:54:00 PM, 1/16/2026 9:54:00 PM, 23.9261264801025
1/16/2026 4:55:00 PM, 1/16/2026 9:55:00 PM, 24.3493156433105
1/16/2026 4:56:00 PM, 1/16/2026 9:56:00 PM, 22.9663105010986
1/16/2026 4:57:00 PM, 1/16/2026 9:57:00 PM, 22.1230945587158
1/16/2026 4:58:00 PM, 1/16/2026 9:58:00 PM, 20.6738109588623
1/16/2026 4:59:00 PM, 1/16/2026 9:59:00 PM, 21.3887729644775
1/16/2026 5:00:00 PM, 1/16/2026 10:00:00 PM, 21.6454582214355
1/16/2026 5:01:00 PM, 1/16/2026 10:01:00 PM, 22.6215972900391
1/16/2026 5:02:00 PM, 1/16/2026 10:02:00 PM, 23.171012878418
1/16/2026 5:03:00 PM, 1/16/2026 10:03:00 PM, 22.9105262756348
1/16/2026 5:04:00 PM, 1/16/2026 10:04:00 PM, 22.6931533813477
1/16/2026 5:05:00 PM, 1/16/2026 10:05:00 PM, 22.8946762084961
1/16/2026 5:06:00 PM, 1/16/2026 10:06:00 PM, 23.2655506134033
1/16/2026 5:07:00 PM, 1/16/2026 10:07:00 PM, 23.0815944671631
1/16/2026 5:08:00 PM, 1/16/2026 10:08:00 PM, 22.5588645935059
1/16/2026 5:09:00 PM, 1/16/2026 10:09:00 PM, 21.9214000701904
1/16/2026 5:10:00 PM, 1/16/2026 10:10:00 PM, 21.301664352417
1/16/2026 5:11:00 PM, 1/16/2026 10:11:00 PM, 22.6262760162354
1/16/2026 5:12:00 PM, 1/16/2026 10:12:00 PM, 20.4542865753174
1/16/2026 5:13:00 PM, 1/16/2026 10:13:00 PM, 19.8127403259277
1/16/2026 5:14:00 PM, 1/16/2026 10:14:00 PM, 20.3424835205078
1/16/2026 5:15:00 PM, 1/16/2026 10:15:00 PM, 21.3315811157227
1/16/2026 5:16:00 PM, 1/16/2026 10:16:00 PM, 18.5460624694824
1/16/2026 5:17:00 PM, 1/16/2026 10:17:00 PM, 21.0207042694092
1/16/2026 5:18:00 PM, 1/16/2026 10:18:00 PM, 21.441276550293
1/16/2026 5:19:00 PM, 1/16/2026 10:19:00 PM, 23.7561798095703
1/16/2026 5:20:00 PM, 1/16/2026 10:20:00 PM, 24.3346500396729
1/16/2026 5:21:00 PM, 1/16/2026 10:21:00 PM, 22.1531009674072
1/16/2026 5:22:00 PM, 1/16/2026 10:22:00 PM, 23.3283863067627
1/16/2026 5:23:00 PM, 1/16/2026 10:23:00 PM, 22.1105632781982
1/16/2026 5:24:00 PM, 1/16/2026 10:24:00 PM, 21.5875301361084
1/16/2026 5:25:00 PM, 1/16/2026 10:25:00 PM, 19.6387042999268
1/16/2026 5:26:00 PM, 1/16/2026 10:26:00 PM, 22.4450759887695
1/16/2026 5:27:00 PM, 1/16/2026 10:27:00 PM, 22.4450759887695
1/16/2026 5:28:00 PM, 1/16/2026 10:28:00 PM, 22.4450759887695
1/16/2026 5:29:00 PM, 1/16/2026 10:29:00 PM, 21.5105800628662
1/16/2026 5:30:00 PM, 1/16/2026 10:30:00 PM, 24.5346641540527
1/16/2026 5:31:00 PM, 1/16/2026 10:31:00 PM, 23.06471824646
1/16/2026 5:32:00 PM, 1/16/2026 10:32:00 PM, 22.8151454925537
1/16/2026 5:33:00 PM, 1/16/2026 10:33:00 PM, 22.9645767211914
1/16/2026 5:34:00 PM, 1/16/2026 10:34:00 PM, 26.6018009185791
1/16/2026 5:35:00 PM, 1/16/2026 10:35:00 PM, 21.1038246154785
1/16/2026 5:36:00 PM, 1/16/2026 10:36:00 PM, 21.9787559509277
1/16/2026 5:37:00 PM, 1/16/2026 10:37:00 PM, 22.8729095458984
1/16/2026 5:38:00 PM, 1/16/2026 10:38:00 PM, 22.1909160614014
1/16/2026 5:39:00 PM, 1/16/2026 10:39:00 PM, 19.6070461273193
1/16/2026 5:40:00 PM, 1/16/2026 10:40:00 PM, 20.4639530181885
1/16/2026 5:41:00 PM, 1/16/2026 10:41:00 PM, 19.4594135284424
1/16/2026 5:42:00 PM, 1/16/2026 10:42:00 PM, 20.9295616149902
1/16/2026 5:43:00 PM, 1/16/2026 10:43:00 PM, 21.9053268432617
1/16/2026 5:44:00 PM, 1/16/2026 10:44:00 PM, 22.4697113037109
1/16/2026 5:45:00 PM, 1/16/2026 10:45:00 PM, 21.751672744751
1/16/2026 5:46:00 PM, 1/16/2026 10:46:00 PM, 21.8463497161865
1/16/2026 5:47:00 PM, 1/16/2026 10:47:00 PM, 23.0092029571533
1/16/2026 5:48:00 PM, 1/16/2026 10:48:00 PM, 23.7397289276123
1/16/2026 5:49:00 PM, 1/16/2026 10:49:00 PM, 24.4703941345215
1/16/2026 5:50:00 PM, 1/16/2026 10:50:00 PM, 24.1981086730957
1/16/2026 5:51:00 PM, 1/16/2026 10:51:00 PM, 24.0332145690918
1/16/2026 5:52:00 PM, 1/16/2026 10:52:00 PM, 25.1877689361572
1/16/2026 5:53:00 PM, 1/16/2026 10:53:00 PM, 25.1160469055176
1/16/2026 5:54:00 PM, 1/16/2026 10:54:00 PM, 25.5928630828857
1/16/2026 5:55:00 PM, 1/16/2026 10:55:00 PM, 26.193977355957
1/16/2026 5:56:00 PM, 1/16/2026 10:56:00 PM, 27.0967559814453
1/16/2026 5:57:00 PM, 1/16/2026 10:57:00 PM, 28.9483165740967
1/16/2026 5:58:00 PM, 1/16/2026 10:58:00 PM, 30.162353515625
1/16/2026 5:59:00 PM, 1/16/2026 10:59:00 PM, 29.7109603881836
1/16/2026 6:00:00 PM, 1/16/2026 11:00:00 PM, 30.7079734802246
1/16/2026 6:01:00 PM, 1/16/2026 11:01:00 PM, 31.8540496826172
1/16/2026 6:02:00 PM, 1/16/2026 11:02:00 PM, 32.1811256408691
1/16/2026 6:03:00 PM, 1/16/2026 11:03:00 PM, 31.0802841186523
1/16/2026 6:04:00 PM, 1/16/2026 11:04:00 PM, 31.6544437408447
1/16/2026 6:05:00 PM, 1/16/2026 11:05:00 PM, 31.8180618286133
1/16/2026 6:06:00 PM, 1/16/2026 11:06:00 PM, 32.4498405456543
1/16/2026 6:07:00 PM, 1/16/2026 11:07:00 PM, 31.8164596557617
1/16/2026 6:08:00 PM, 1/16/2026 11:08:00 PM, 30.5720329284668
1/16/2026 6:09:00 PM, 1/16/2026 11:09:00 PM, 31.3677291870117
1/16/2026 6:10:00 PM, 1/16/2026 11:10:00 PM, 29.7043323516846
1/16/2026 6:11:00 PM, 1/16/2026 11:11:00 PM, 29.9954414367676
1/16/2026 6:12:00 PM, 1/16/2026 11:12:00 PM, 26.4566287994385
1/16/2026 6:13:00 PM, 1/16/2026 11:13:00 PM, 23.6841239929199
1/16/2026 6:14:00 PM, 1/16/2026 11:14:00 PM, 24.3089447021484
1/16/2026 6:15:00 PM, 1/16/2026 11:15:00 PM, 23.7328395843506
1/16/2026 6:16:00 PM, 1/16/2026 11:16:00 PM, 24.3727359771729
1/16/2026 6:17:00 PM, 1/16/2026 11:17:00 PM, 24.7929267883301
1/16/2026 6:18:00 PM, 1/16/2026 11:18:00 PM, 24.6007900238037
1/16/2026 6:19:00 PM, 1/16/2026 11:19:00 PM, 24.3609676361084
1/16/2026 6:20:00 PM, 1/16/2026 11:20:00 PM, 25.2679767608643
1/16/2026 6:21:00 PM, 1/16/2026 11:21:00 PM, 25.1911144256592
1/16/2026 6:22:00 PM, 1/16/2026 11:22:00 PM, 25.2573394775391
1/16/2026 6:23:00 PM, 1/16/2026 11:23:00 PM, 25.7383823394775
1/16/2026 6:24:00 PM, 1/16/2026 11:24:00 PM, 24.8695278167725
1/16/2026 6:25:00 PM, 1/16/2026 11:25:00 PM, 19.9837417602539
1/16/2026 6:26:00 PM, 1/16/2026 11:26:00 PM, 20.0301704406738
1/16/2026 6:27:00 PM, 1/16/2026 11:27:00 PM, 20.1926460266113
1/16/2026 6:28:00 PM, 1/16/2026 11:28:00 PM, 20.0149326324463
1/16/2026 6:29:00 PM, 1/16/2026 11:29:00 PM, 20.0149326324463
1/16/2026 6:30:00 PM, 1/16/2026 11:30:00 PM, 21.4767055511475
1/16/2026 6:31:00 PM, 1/16/2026 11:31:00 PM, 21.7292156219482
1/16/2026 6:32:00 PM, 1/16/2026 11:32:00 PM, 22.2639808654785
1/16/2026 6:33:00 PM, 1/16/2026 11:33:00 PM, 23.6110610961914
1/16/2026 6:34:00 PM, 1/16/2026 11:34:00 PM, 24.5374717712402
1/16/2026 6:35:00 PM, 1/16/2026 11:35:00 PM, 27.4520683288574
1/16/2026 6:36:00 PM, 1/16/2026 11:36:00 PM, 28.0470695495605
1/16/2026 6:37:00 PM, 1/16/2026 11:37:00 PM, 28.7459411621094
1/16/2026 6:38:00 PM, 1/16/2026 11:38:00 PM, 29.0767917633057
1/16/2026 6:39:00 PM, 1/16/2026 11:39:00 PM, 28.9869861602783
1/16/2026 6:40:00 PM, 1/16/2026 11:40:00 PM, 29.2388324737549
1/16/2026 6:41:00 PM, 1/16/2026 11:41:00 PM, 30.2203350067139
1/16/2026 6:42:00 PM, 1/16/2026 11:42:00 PM, 31.4283847808838
1/16/2026 6:43:00 PM, 1/16/2026 11:43:00 PM, 30.4035835266113
1/16/2026 6:44:00 PM, 1/16/2026 11:44:00 PM, 29.9951133728027
1/16/2026 6:45:00 PM, 1/16/2026 11:45:00 PM, 30.1218109130859
1/16/2026 6:46:00 PM, 1/16/2026 11:46:00 PM, 30.0888671875
1/16/2026 6:47:00 PM, 1/16/2026 11:47:00 PM, 30.5569934844971
1/16/2026 6:48:00 PM, 1/16/2026 11:48:00 PM, 29.3231811523438
1/16/2026 6:49:00 PM, 1/16/2026 11:49:00 PM, 27.820011138916
1/16/2026 6:50:00 PM, 1/16/2026 11:50:00 PM, 27.8474617004395
1/16/2026 6:51:00 PM, 1/16/2026 11:51:00 PM, 27.343864440918
1/16/2026 6:52:00 PM, 1/16/2026 11:52:00 PM, 27.5918197631836
1/16/2026 6:53:00 PM, 1/16/2026 11:53:00 PM, 28.3501529693604
1/16/2026 6:54:00 PM, 1/16/2026 11:54:00 PM, 28.6414756774902
1/16/2026 6:55:00 PM, 1/16/2026 11:55:00 PM, 28.6630573272705
1/16/2026 6:56:00 PM, 1/16/2026 11:56:00 PM, 28.2260036468506
1/16/2026 6:57:00 PM, 1/16/2026 11:57:00 PM, 29.2911643981934
1/16/2026 6:58:00 PM, 1/16/2026 11:58:00 PM, 29.122838973999
1/16/2026 6:59:00 PM, 1/16/2026 11:59:00 PM, 27.2894248962402
1/16/2026 7:00:00 PM, 1/17/2026 12:00:00 AM, 26.6469802856445
1/16/2026 7:01:00 PM, 1/17/2026 12:01:00 AM, 25.8784999847412
1/16/2026 7:02:00 PM, 1/17/2026 12:02:00 AM, 26.0141201019287
1/16/2026 7:03:00 PM, 1/17/2026 12:03:00 AM, 25.8232192993164
1/16/2026 7:04:00 PM, 1/17/2026 12:04:00 AM, 24.7997951507568
1/16/2026 7:05:00 PM, 1/17/2026 12:05:00 AM, 25.3387203216553
1/16/2026 7:06:00 PM, 1/17/2026 12:06:00 AM, 25.851526260376
1/16/2026 7:07:00 PM, 1/17/2026 12:07:00 AM, 26.4517211914063
1/16/2026 7:08:00 PM, 1/17/2026 12:08:00 AM, 26.1443061828613
1/16/2026 7:09:00 PM, 1/17/2026 12:09:00 AM, 25.9079761505127
1/16/2026 7:10:00 PM, 1/17/2026 12:10:00 AM, 27.0116882324219
1/16/2026 7:11:00 PM, 1/17/2026 12:11:00 AM, 27.2874889373779
1/16/2026 7:12:00 PM, 1/17/2026 12:12:00 AM, 26.5599670410156
1/16/2026 7:13:00 PM, 1/17/2026 12:13:00 AM, 28.7702751159668
1/16/2026 7:14:00 PM, 1/17/2026 12:14:00 AM, 28.8260231018066
1/16/2026 7:15:00 PM, 1/17/2026 12:15:00 AM, 28.7135925292969
1/16/2026 7:16:00 PM, 1/17/2026 12:16:00 AM, 28.4043712615967
1/16/2026 7:17:00 PM, 1/17/2026 12:17:00 AM, 28.9838027954102
1/16/2026 7:18:00 PM, 1/17/2026 12:18:00 AM, 29.9416675567627
1/16/2026 7:19:00 PM, 1/17/2026 12:19:00 AM, 30.2455101013184
1/16/2026 7:20:00 PM, 1/17/2026 12:20:00 AM, 31.3627624511719
1/16/2026 7:21:00 PM, 1/17/2026 12:21:00 AM, 31.5490207672119
1/16/2026 7:22:00 PM, 1/17/2026 12:22:00 AM, 30.7310485839844
1/16/2026 7:23:00 PM, 1/17/2026 12:23:00 AM, 31.2645664215088
1/16/2026 7:24:00 PM, 1/17/2026 12:24:00 AM, 32.0827102661133
1/16/2026 7:25:00 PM, 1/17/2026 12:25:00 AM, 31.619873046875
1/16/2026 7:26:00 PM, 1/17/2026 12:26:00 AM, 29.6992435455322
1/16/2026 7:27:00 PM, 1/17/2026 12:27:00 AM, 29.3622131347656
1/16/2026 7:28:00 PM, 1/17/2026 12:28:00 AM, 29.7935981750488
1/16/2026 7:29:00 PM, 1/17/2026 12:29:00 AM, 29.7633457183838
1/16/2026 7:30:00 PM, 1/17/2026 12:30:00 AM, 29.7633457183838
1/16/2026 7:31:00 PM, 1/17/2026 12:31:00 AM, 29.3621215820313
1/16/2026 7:32:00 PM, 1/17/2026 12:32:00 AM, 29.0351848602295
1/16/2026 7:33:00 PM, 1/17/2026 12:33:00 AM, 28.8599605560303
1/16/2026 7:34:00 PM, 1/17/2026 12:34:00 AM, 26.7982425689697
1/16/2026 7:35:00 PM, 1/17/2026 12:35:00 AM, 27.1055488586426
1/16/2026 7:36:00 PM, 1/17/2026 12:36:00 AM, 26.6451091766357
1/16/2026 7:37:00 PM, 1/17/2026 12:37:00 AM, 25.1157054901123
1/16/2026 7:38:00 PM, 1/17/2026 12:38:00 AM, 25.411018371582
1/16/2026 7:39:00 PM, 1/17/2026 12:39:00 AM, 27.4959602355957
1/16/2026 7:40:00 PM, 1/17/2026 12:40:00 AM, 27.5936164855957
1/16/2026 7:41:00 PM, 1/17/2026 12:41:00 AM, 25.9970436096191
1/16/2026 7:42:00 PM, 1/17/2026 12:42:00 AM, 27.2289810180664
1/16/2026 7:43:00 PM, 1/17/2026 12:43:00 AM, 25.4174156188965
1/16/2026 7:44:00 PM, 1/17/2026 12:44:00 AM, 25.9145622253418
1/16/2026 7:45:00 PM, 1/17/2026 12:45:00 AM, 25.2516098022461
1/16/2026 7:46:00 PM, 1/17/2026 12:46:00 AM, 26.580717086792
1/16/2026 7:47:00 PM, 1/17/2026 12:47:00 AM, 28.0853519439697
1/16/2026 7:48:00 PM, 1/17/2026 12:48:00 AM, 29.4998359680176
1/16/2026 7:49:00 PM, 1/17/2026 12:49:00 AM, 27.6456356048584
1/16/2026 7:50:00 PM, 1/17/2026 12:50:00 AM, 26.918285369873
1/16/2026 7:51:00 PM, 1/17/2026 12:51:00 AM, 29.4943923950195
1/16/2026 7:52:00 PM, 1/17/2026 12:52:00 AM, 26.9688568115234
1/16/2026 7:53:00 PM, 1/17/2026 12:53:00 AM, 26.2578353881836
1/16/2026 7:54:00 PM, 1/17/2026 12:54:00 AM, 24.457914352417
1/16/2026 7:55:00 PM, 1/17/2026 12:55:00 AM, 24.3049125671387
1/16/2026 7:56:00 PM, 1/17/2026 12:56:00 AM, 24.4378356933594
1/16/2026 7:57:00 PM, 1/17/2026 12:57:00 AM, 24.4600219726563
1/16/2026 7:58:00 PM, 1/17/2026 12:58:00 AM, 24.0734939575195
1/16/2026 7:59:00 PM, 1/17/2026 12:59:00 AM, 25.0336093902588
1/16/2026 8:00:00 PM, 1/17/2026 1:00:00 AM, 25.922607421875
1/16/2026 8:01:00 PM, 1/17/2026 1:01:00 AM, 27.029052734375
1/16/2026 8:02:00 PM, 1/17/2026 1:02:00 AM, 26.5367393493652
1/16/2026 8:03:00 PM, 1/17/2026 1:03:00 AM, 26.3753356933594
1/16/2026 8:04:00 PM, 1/17/2026 1:04:00 AM, 25.695291519165
1/16/2026 8:05:00 PM, 1/17/2026 1:05:00 AM, 22.8239517211914
1/16/2026 8:06:00 PM, 1/17/2026 1:06:00 AM, 18.7822246551514
1/16/2026 8:07:00 PM, 1/17/2026 1:07:00 AM, 19.1829032897949
1/16/2026 8:08:00 PM, 1/17/2026 1:08:00 AM, 19.4726963043213
1/16/2026 8:09:00 PM, 1/17/2026 1:09:00 AM, 20.8678970336914
1/16/2026 8:10:00 PM, 1/17/2026 1:10:00 AM, 19.3129901885986
1/16/2026 8:11:00 PM, 1/17/2026 1:11:00 AM, 18.8488006591797
1/16/2026 8:12:00 PM, 1/17/2026 1:12:00 AM, 18.0603618621826
1/16/2026 8:13:00 PM, 1/17/2026 1:13:00 AM, 18.1904106140137
1/16/2026 8:14:00 PM, 1/17/2026 1:14:00 AM, 17.4152431488037
1/16/2026 8:15:00 PM, 1/17/2026 1:15:00 AM, 18.5454006195068
1/16/2026 8:16:00 PM, 1/17/2026 1:16:00 AM, 20.583646774292
1/16/2026 8:17:00 PM, 1/17/2026 1:17:00 AM, 22.5089168548584
1/16/2026 8:18:00 PM, 1/17/2026 1:18:00 AM, 21.2581901550293
1/16/2026 8:19:00 PM, 1/17/2026 1:19:00 AM, 21.4913959503174
1/16/2026 8:20:00 PM, 1/17/2026 1:20:00 AM, 21.3144416809082
1/16/2026 8:21:00 PM, 1/17/2026 1:21:00 AM, 20.9668750762939
1/16/2026 8:22:00 PM, 1/17/2026 1:22:00 AM, 21.4572010040283
1/16/2026 8:23:00 PM, 1/17/2026 1:23:00 AM, 21.7848510742188
1/16/2026 8:24:00 PM, 1/17/2026 1:24:00 AM, 22.0033493041992
1/16/2026 8:25:00 PM, 1/17/2026 1:25:00 AM, 22.3080539703369
1/16/2026 8:26:00 PM, 1/17/2026 1:26:00 AM, 21.5530776977539
1/16/2026 8:27:00 PM, 1/17/2026 1:27:00 AM, 20.8386497497559
1/16/2026 8:28:00 PM, 1/17/2026 1:28:00 AM, 20.6881446838379
1/16/2026 8:29:00 PM, 1/17/2026 1:29:00 AM, 21.3890190124512
1/16/2026 8:30:00 PM, 1/17/2026 1:30:00 AM, 21.2640552520752
1/16/2026 8:31:00 PM, 1/17/2026 1:31:00 AM, 21.2640552520752
1/16/2026 8:32:00 PM, 1/17/2026 1:32:00 AM, 21.5866794586182
1/16/2026 8:33:00 PM, 1/17/2026 1:33:00 AM, 19.2913074493408
1/16/2026 8:34:00 PM, 1/17/2026 1:34:00 AM, 19.8676433563232
1/16/2026 8:35:00 PM, 1/17/2026 1:35:00 AM, 20.1636390686035
1/16/2026 8:36:00 PM, 1/17/2026 1:36:00 AM, 20.9067230224609
1/16/2026 8:37:00 PM, 1/17/2026 1:37:00 AM, 22.0203762054443
1/16/2026 8:38:00 PM, 1/17/2026 1:38:00 AM, 22.4118518829346
1/16/2026 8:39:00 PM, 1/17/2026 1:39:00 AM, 23.8507919311523
1/16/2026 8:40:00 PM, 1/17/2026 1:40:00 AM, 23.6242828369141
1/16/2026 8:41:00 PM, 1/17/2026 1:41:00 AM, 22.270227432251
1/16/2026 8:42:00 PM, 1/17/2026 1:42:00 AM, 21.3201160430908
1/16/2026 8:43:00 PM, 1/17/2026 1:43:00 AM, 20.6575031280518
1/16/2026 8:44:00 PM, 1/17/2026 1:44:00 AM, 20.0506744384766
1/16/2026 8:45:00 PM, 1/17/2026 1:45:00 AM, 20.3510932922363
1/16/2026 8:46:00 PM, 1/17/2026 1:46:00 AM, 20.6904239654541
1/16/2026 8:47:00 PM, 1/17/2026 1:47:00 AM, 19.2663879394531
1/16/2026 8:48:00 PM, 1/17/2026 1:48:00 AM, 20.7103328704834
1/16/2026 8:49:00 PM, 1/17/2026 1:49:00 AM, 20.7281074523926
1/16/2026 8:50:00 PM, 1/17/2026 1:50:00 AM, 19.8687839508057
1/16/2026 8:51:00 PM, 1/17/2026 1:51:00 AM, 21.1384696960449
1/16/2026 8:52:00 PM, 1/17/2026 1:52:00 AM, 19.6912326812744
1/16/2026 8:53:00 PM, 1/17/2026 1:53:00 AM, 20.9503040313721
1/16/2026 8:54:00 PM, 1/17/2026 1:54:00 AM, 20.9004306793213
1/16/2026 8:55:00 PM, 1/17/2026 1:55:00 AM, 20.4474582672119
1/16/2026 8:56:00 PM, 1/17/2026 1:56:00 AM, 20.8999767303467
1/16/2026 8:57:00 PM, 1/17/2026 1:57:00 AM, 21.5252056121826
1/16/2026 8:58:00 PM, 1/17/2026 1:58:00 AM, 22.0455532073975
1/16/2026 8:59:00 PM, 1/17/2026 1:59:00 AM, 23.3701725006104
1/16/2026 9:00:00 PM, 1/17/2026 2:00:00 AM, 23.3028163909912
1/16/2026 9:01:00 PM, 1/17/2026 2:01:00 AM, 23.6104488372803
1/16/2026 9:02:00 PM, 1/17/2026 2:02:00 AM, 23.4476413726807
1/16/2026 9:03:00 PM, 1/17/2026 2:03:00 AM, 22.5842151641846
1/16/2026 9:04:00 PM, 1/17/2026 2:04:00 AM, 23.5923156738281
1/16/2026 9:05:00 PM, 1/17/2026 2:05:00 AM, 22.5994701385498
1/16/2026 9:06:00 PM, 1/17/2026 2:06:00 AM, 22.5908908843994
1/16/2026 9:07:00 PM, 1/17/2026 2:07:00 AM, 23.9019680023193
1/16/2026 9:08:00 PM, 1/17/2026 2:08:00 AM, 23.0641613006592
1/16/2026 9:09:00 PM, 1/17/2026 2:09:00 AM, 23.5926036834717
1/16/2026 9:10:00 PM, 1/17/2026 2:10:00 AM, 22.5376605987549
1/16/2026 9:11:00 PM, 1/17/2026 2:11:00 AM, 23.0364303588867
1/16/2026 9:12:00 PM, 1/17/2026 2:12:00 AM, 23.1465377807617
1/16/2026 9:13:00 PM, 1/17/2026 2:13:00 AM, 23.239465713501
1/16/2026 9:14:00 PM, 1/17/2026 2:14:00 AM, 24.1391429901123
1/16/2026 9:15:00 PM, 1/17/2026 2:15:00 AM, 23.8111591339111
1/16/2026 9:16:00 PM, 1/17/2026 2:16:00 AM, 23.9705333709717
1/16/2026 9:17:00 PM, 1/17/2026 2:17:00 AM, 22.742748260498
1/16/2026 9:18:00 PM, 1/17/2026 2:18:00 AM, 20.7099552154541
1/16/2026 9:19:00 PM, 1/17/2026 2:19:00 AM, 20.7781105041504
1/16/2026 9:20:00 PM, 1/17/2026 2:20:00 AM, 21.2857418060303
1/16/2026 9:21:00 PM, 1/17/2026 2:21:00 AM, 21.2671775817871
1/16/2026 9:22:00 PM, 1/17/2026 2:22:00 AM, 21.9739303588867
1/16/2026 9:23:00 PM, 1/17/2026 2:23:00 AM, 22.0339603424072
1/16/2026 9:24:00 PM, 1/17/2026 2:24:00 AM, 23.1519985198975
1/16/2026 9:25:00 PM, 1/17/2026 2:25:00 AM, 23.3589782714844
1/16/2026 9:26:00 PM, 1/17/2026 2:26:00 AM, 24.1739044189453
1/16/2026 9:27:00 PM, 1/17/2026 2:27:00 AM, 24.7475128173828
1/16/2026 9:28:00 PM, 1/17/2026 2:28:00 AM, 25.0824947357178
1/16/2026 9:29:00 PM, 1/17/2026 2:29:00 AM, 21.1527633666992
1/16/2026 9:30:00 PM, 1/17/2026 2:30:00 AM, 22.96728515625
1/16/2026 9:31:00 PM, 1/17/2026 2:31:00 AM, 22.8526344299316
1/16/2026 9:32:00 PM, 1/17/2026 2:32:00 AM, 22.8526344299316
1/16/2026 9:33:00 PM, 1/17/2026 2:33:00 AM, 23.098295211792
1/16/2026 9:34:00 PM, 1/17/2026 2:34:00 AM, 23.7223129272461
1/16/2026 9:35:00 PM, 1/17/2026 2:35:00 AM, 21.5514602661133
1/16/2026 9:36:00 PM, 1/17/2026 2:36:00 AM, 21.2156448364258
1/16/2026 9:37:00 PM, 1/17/2026 2:37:00 AM, 19.7353115081787
1/16/2026 9:38:00 PM, 1/17/2026 2:38:00 AM, 20.2733726501465
1/16/2026 9:39:00 PM, 1/17/2026 2:39:00 AM, 21.3360691070557
1/16/2026 9:40:00 PM, 1/17/2026 2:40:00 AM, 21.9877319335937
1/16/2026 9:41:00 PM, 1/17/2026 2:41:00 AM, 22.3018054962158
1/16/2026 9:42:00 PM, 1/17/2026 2:42:00 AM, 22.2472324371338
1/16/2026 9:43:00 PM, 1/17/2026 2:43:00 AM, 23.2979583740234
1/16/2026 9:44:00 PM, 1/17/2026 2:44:00 AM, 23.0639495849609
1/16/2026 9:45:00 PM, 1/17/2026 2:45:00 AM, 23.4791679382324
1/16/2026 9:46:00 PM, 1/17/2026 2:46:00 AM, 22.584300994873
1/16/2026 9:47:00 PM, 1/17/2026 2:47:00 AM, 22.9975852966309
1/16/2026 9:48:00 PM, 1/17/2026 2:48:00 AM, 22.8367233276367
1/16/2026 9:49:00 PM, 1/17/2026 2:49:00 AM, 23.0091743469238
1/16/2026 9:50:00 PM, 1/17/2026 2:50:00 AM, 22.8081474304199
1/16/2026 9:51:00 PM, 1/17/2026 2:51:00 AM, 24.407886505127
1/16/2026 9:52:00 PM, 1/17/2026 2:52:00 AM, 25.9588737487793
1/16/2026 9:53:00 PM, 1/17/2026 2:53:00 AM, 25.4102096557617
1/16/2026 9:54:00 PM, 1/17/2026 2:54:00 AM, 25.2337799072266
1/16/2026 9:55:00 PM, 1/17/2026 2:55:00 AM, 24.7480373382568
1/16/2026 9:56:00 PM, 1/17/2026 2:56:00 AM, 24.6619186401367
1/16/2026 9:57:00 PM, 1/17/2026 2:57:00 AM, 23.5441837310791
1/16/2026 9:58:00 PM, 1/17/2026 2:58:00 AM, 24.8259925842285
1/16/2026 9:59:00 PM, 1/17/2026 2:59:00 AM, 26.4845504760742
1/16/2026 10:00:00 PM, 1/17/2026 3:00:00 AM, 27.6954460144043
1/16/2026 10:01:00 PM, 1/17/2026 3:01:00 AM, 26.368724822998
1/16/2026 10:02:00 PM, 1/17/2026 3:02:00 AM, 23.8131866455078
1/16/2026 10:03:00 PM, 1/17/2026 3:03:00 AM, 21.8312435150146
1/16/2026 10:04:00 PM, 1/17/2026 3:04:00 AM, 22.0755653381348
1/16/2026 10:05:00 PM, 1/17/2026 3:05:00 AM, 22.3914184570312
1/16/2026 10:06:00 PM, 1/17/2026 3:06:00 AM, 22.5830459594727
1/16/2026 10:07:00 PM, 1/17/2026 3:07:00 AM, 22.9624462127686
1/16/2026 10:08:00 PM, 1/17/2026 3:08:00 AM, 23.4878063201904
1/16/2026 10:09:00 PM, 1/17/2026 3:09:00 AM, 24.0051689147949
1/16/2026 10:10:00 PM, 1/17/2026 3:10:00 AM, 24.2013416290283
1/16/2026 10:11:00 PM, 1/17/2026 3:11:00 AM, 24.4042682647705
1/16/2026 10:12:00 PM, 1/17/2026 3:12:00 AM, 24.8003273010254
1/16/2026 10:13:00 PM, 1/17/2026 3:13:00 AM, 24.4835395812988
1/16/2026 10:14:00 PM, 1/17/2026 3:14:00 AM, 25.3238735198975
1/16/2026 10:15:00 PM, 1/17/2026 3:15:00 AM, 25.3382968902588
1/16/2026 10:16:00 PM, 1/17/2026 3:16:00 AM, 24.7993984222412
1/16/2026 10:17:00 PM, 1/17/2026 3:17:00 AM, 25.1039657592773
1/16/2026 10:18:00 PM, 1/17/2026 3:18:00 AM, 25.9670848846436
1/16/2026 10:19:00 PM, 1/17/2026 3:19:00 AM, 26.0258197784424
1/16/2026 10:20:00 PM, 1/17/2026 3:20:00 AM, 25.7363529205322
1/16/2026 10:21:00 PM, 1/17/2026 3:21:00 AM, 25.6262149810791
1/16/2026 10:22:00 PM, 1/17/2026 3:22:00 AM, 23.4813442230225
1/16/2026 10:23:00 PM, 1/17/2026 3:23:00 AM, 22.5870609283447
1/16/2026 10:24:00 PM, 1/17/2026 3:24:00 AM, 22.4772262573242
1/16/2026 10:25:00 PM, 1/17/2026 3:25:00 AM, 22.7862110137939
1/16/2026 10:26:00 PM, 1/17/2026 3:26:00 AM, 16.8169460296631
1/16/2026 10:27:00 PM, 1/17/2026 3:27:00 AM, 17.4375324249268
1/16/2026 10:28:00 PM, 1/17/2026 3:28:00 AM, 18.799295425415
1/16/2026 10:29:00 PM, 1/17/2026 3:29:00 AM, 19.7169609069824
1/16/2026 10:30:00 PM, 1/17/2026 3:30:00 AM, 19.9984683990479
1/16/2026 10:31:00 PM, 1/17/2026 3:31:00 AM, 20.4953517913818
1/16/2026 10:32:00 PM, 1/17/2026 3:32:00 AM, 20.7793159484863
1/16/2026 10:33:00 PM, 1/17/2026 3:33:00 AM, 20.7793159484863
1/16/2026 10:34:00 PM, 1/17/2026 3:34:00 AM, 19.2226142883301
1/16/2026 10:35:00 PM, 1/17/2026 3:35:00 AM, 17.4779758453369
1/16/2026 10:36:00 PM, 1/17/2026 3:36:00 AM, 19.6501426696777
1/16/2026 10:37:00 PM, 1/17/2026 3:37:00 AM, 20.3306083679199
1/16/2026 10:38:00 PM, 1/17/2026 3:38:00 AM, 20.2066478729248
1/16/2026 10:39:00 PM, 1/17/2026 3:39:00 AM, 17.0843200683594
1/16/2026 10:40:00 PM, 1/17/2026 3:40:00 AM, 13.0014095306396
1/16/2026 10:41:00 PM, 1/17/2026 3:41:00 AM, 13.3999929428101
1/16/2026 10:42:00 PM, 1/17/2026 3:42:00 AM, 13.8531370162964
1/16/2026 10:43:00 PM, 1/17/2026 3:43:00 AM, 15.5825271606445
1/16/2026 10:44:00 PM, 1/17/2026 3:44:00 AM, 17.0981178283691
1/16/2026 10:45:00 PM, 1/17/2026 3:45:00 AM, 15.132833480835
1/16/2026 10:46:00 PM, 1/17/2026 3:46:00 AM, 15.4449949264526
1/16/2026 10:47:00 PM, 1/17/2026 3:47:00 AM, 15.591552734375
1/16/2026 10:48:00 PM, 1/17/2026 3:48:00 AM, 15.7385730743408
1/16/2026 10:49:00 PM, 1/17/2026 3:49:00 AM, 17.3252143859863
1/16/2026 10:50:00 PM, 1/17/2026 3:50:00 AM, 18.0416965484619
1/16/2026 10:51:00 PM, 1/17/2026 3:51:00 AM, 17.4055213928223
1/16/2026 10:52:00 PM, 1/17/2026 3:52:00 AM, 17.7349414825439
1/16/2026 10:53:00 PM, 1/17/2026 3:53:00 AM, 14.9609746932983
1/16/2026 10:54:00 PM, 1/17/2026 3:54:00 AM, 14.0885457992554
1/16/2026 10:55:00 PM, 1/17/2026 3:55:00 AM, 13.4952611923218
1/16/2026 10:56:00 PM, 1/17/2026 3:56:00 AM, 14.1723709106445
1/16/2026 10:57:00 PM, 1/17/2026 3:57:00 AM, 14.9565162658691
1/16/2026 10:58:00 PM, 1/17/2026 3:58:00 AM, 16.4817180633545
1/16/2026 10:59:00 PM, 1/17/2026 3:59:00 AM, 15.8134431838989
1/16/2026 11:00:00 PM, 1/17/2026 4:00:00 AM, 14.9315319061279
1/16/2026 11:01:00 PM, 1/17/2026 4:01:00 AM, 13.2124080657959
1/16/2026 11:02:00 PM, 1/17/2026 4:02:00 AM, 14.8084402084351
1/16/2026 11:03:00 PM, 1/17/2026 4:03:00 AM, 14.4578084945679
1/16/2026 11:04:00 PM, 1/17/2026 4:04:00 AM, 14.9483766555786
1/16/2026 11:05:00 PM, 1/17/2026 4:05:00 AM, 14.8935260772705
1/16/2026 11:06:00 PM, 1/17/2026 4:06:00 AM, 15.1441345214844
1/16/2026 11:07:00 PM, 1/17/2026 4:07:00 AM, 13.6137037277222
1/16/2026 11:08:00 PM, 1/17/2026 4:08:00 AM, 12.0901985168457
1/16/2026 11:09:00 PM, 1/17/2026 4:09:00 AM, 13.1485385894775
1/16/2026 11:10:00 PM, 1/17/2026 4:10:00 AM, 15.0262966156006
1/16/2026 11:11:00 PM, 1/17/2026 4:11:00 AM, 16.018611907959
1/16/2026 11:12:00 PM, 1/17/2026 4:12:00 AM, 14.6089506149292
1/16/2026 11:13:00 PM, 1/17/2026 4:13:00 AM, 14.3353929519653
1/16/2026 11:14:00 PM, 1/17/2026 4:14:00 AM, 15.3479785919189
1/16/2026 11:15:00 PM, 1/17/2026 4:15:00 AM, 17.2351608276367
1/16/2026 11:16:00 PM, 1/17/2026 4:16:00 AM, 17.266263961792
1/16/2026 11:17:00 PM, 1/17/2026 4:17:00 AM, 16.9133853912354
1/16/2026 11:18:00 PM, 1/17/2026 4:18:00 AM, 16.8137722015381
1/16/2026 11:19:00 PM, 1/17/2026 4:19:00 AM, 18.7735557556152
1/16/2026 11:20:00 PM, 1/17/2026 4:20:00 AM, 19.1184978485107
1/16/2026 11:21:00 PM, 1/17/2026 4:21:00 AM, 19.0833473205566
1/16/2026 11:22:00 PM, 1/17/2026 4:22:00 AM, 17.3891506195068
1/16/2026 11:23:00 PM, 1/17/2026 4:23:00 AM, 17.2352085113525
1/16/2026 11:24:00 PM, 1/17/2026 4:24:00 AM, 15.8739032745361
1/16/2026 11:25:00 PM, 1/17/2026 4:25:00 AM, 16.4840335845947
1/16/2026 11:26:00 PM, 1/17/2026 4:26:00 AM, 16.0472888946533
1/16/2026 11:27:00 PM, 1/17/2026 4:27:00 AM, 16.7960987091064
1/16/2026 11:28:00 PM, 1/17/2026 4:28:00 AM, 16.9654388427734
1/16/2026 11:29:00 PM, 1/17/2026 4:29:00 AM, 15.9941854476929
1/16/2026 11:30:00 PM, 1/17/2026 4:30:00 AM, 16.4080028533936
1/16/2026 11:31:00 PM, 1/17/2026 4:31:00 AM, 16.6289806365967
1/16/2026 11:32:00 PM, 1/17/2026 4:32:00 AM, 16.6435852050781
1/16/2026 11:33:00 PM, 1/17/2026 4:33:00 AM, 16.4989318847656
1/16/2026 11:34:00 PM, 1/17/2026 4:34:00 AM, 16.4989318847656
1/16/2026 11:35:00 PM, 1/17/2026 4:35:00 AM, 15.889458656311
1/16/2026 11:36:00 PM, 1/17/2026 4:36:00 AM, 14.6221418380737
1/16/2026 11:37:00 PM, 1/17/2026 4:37:00 AM, 16.0499744415283
1/16/2026 11:38:00 PM, 1/17/2026 4:38:00 AM, 15.9410638809204
1/16/2026 11:39:00 PM, 1/17/2026 4:39:00 AM, 16.1591281890869
1/16/2026 11:40:00 PM, 1/17/2026 4:40:00 AM, 16.442699432373
1/16/2026 11:41:00 PM, 1/17/2026 4:41:00 AM, 15.6166334152222
1/16/2026 11:42:00 PM, 1/17/2026 4:42:00 AM, 15.8930435180664
1/16/2026 11:43:00 PM, 1/17/2026 4:43:00 AM, 14.1939172744751
1/16/2026 11:44:00 PM, 1/17/2026 4:44:00 AM, 13.8942317962646
1/16/2026 11:45:00 PM, 1/17/2026 4:45:00 AM, 14.5849132537842
1/16/2026 11:46:00 PM, 1/17/2026 4:46:00 AM, 14.7995634078979
1/16/2026 11:47:00 PM, 1/17/2026 4:47:00 AM, 15.3348245620728
1/16/2026 11:48:00 PM, 1/17/2026 4:48:00 AM, 13.81715965271
1/16/2026 11:49:00 PM, 1/17/2026 4:49:00 AM, 14.0369892120361
1/16/2026 11:50:00 PM, 1/17/2026 4:50:00 AM, 15.6915798187256
1/16/2026 11:51:00 PM, 1/17/2026 4:51:00 AM, 16.6410007476807
1/16/2026 11:52:00 PM, 1/17/2026 4:52:00 AM, 16.5865688323975
1/16/2026 11:53:00 PM, 1/17/2026 4:53:00 AM, 15.91042137146
1/16/2026 11:54:00 PM, 1/17/2026 4:54:00 AM, 15.9457263946533
1/16/2026 11:55:00 PM, 1/17/2026 4:55:00 AM, 14.7793617248535
1/16/2026 11:56:00 PM, 1/17/2026 4:56:00 AM, 16.0582542419434
1/16/2026 11:57:00 PM, 1/17/2026 4:57:00 AM, 16.230260848999
1/16/2026 11:58:00 PM, 1/17/2026 4:58:00 AM, 15.8323402404785
1/16/2026 11:59:00 PM, 1/17/2026 4:59:00 AM, 15.0978412628174
1/17/2026 12:00:00 AM, 1/17/2026 5:00:00 AM, 14.8703002929688
1/17/2026 12:01:00 AM, 1/17/2026 5:01:00 AM, 14.3907852172852
1/17/2026 12:02:00 AM, 1/17/2026 5:02:00 AM, 14.6239356994629
1/17/2026 12:03:00 AM, 1/17/2026 5:03:00 AM, 15.5614652633667
1/17/2026 12:04:00 AM, 1/17/2026 5:04:00 AM, 15.3159885406494
1/17/2026 12:05:00 AM, 1/17/2026 5:05:00 AM, 16.1476440429687
1/17/2026 12:06:00 AM, 1/17/2026 5:06:00 AM, 15.2275791168213
1/17/2026 12:07:00 AM, 1/17/2026 5:07:00 AM, 15.9522562026978
1/17/2026 12:08:00 AM, 1/17/2026 5:08:00 AM, 16.8145027160645
1/17/2026 12:09:00 AM, 1/17/2026 5:09:00 AM, 16.6097030639648
1/17/2026 12:10:00 AM, 1/17/2026 5:10:00 AM, 16.5715312957764
1/17/2026 12:11:00 AM, 1/17/2026 5:11:00 AM, 17.0462665557861
1/17/2026 12:12:00 AM, 1/17/2026 5:12:00 AM, 16.0838451385498
1/17/2026 12:13:00 AM, 1/17/2026 5:13:00 AM, 16.5735168457031
1/17/2026 12:14:00 AM, 1/17/2026 5:14:00 AM, 18.2013339996338
1/17/2026 12:15:00 AM, 1/17/2026 5:15:00 AM, 17.99658203125
1/17/2026 12:16:00 AM, 1/17/2026 5:16:00 AM, 18.8387241363525
1/17/2026 12:17:00 AM, 1/17/2026 5:17:00 AM, 20.433277130127
1/17/2026 12:18:00 AM, 1/17/2026 5:18:00 AM, 20.1690349578857
1/17/2026 12:19:00 AM, 1/17/2026 5:19:00 AM, 17.3087100982666
1/17/2026 12:20:00 AM, 1/17/2026 5:20:00 AM, 15.2215452194214
1/17/2026 12:21:00 AM, 1/17/2026 5:21:00 AM, 14.8522243499756
1/17/2026 12:22:00 AM, 1/17/2026 5:22:00 AM, 16.323169708252
1/17/2026 12:23:00 AM, 1/17/2026 5:23:00 AM, 16.5659217834473
1/17/2026 12:24:00 AM, 1/17/2026 5:24:00 AM, 18.6404914855957
1/17/2026 12:25:00 AM, 1/17/2026 5:25:00 AM, 19.4246215820313
1/17/2026 12:26:00 AM, 1/17/2026 5:26:00 AM, 19.3349857330322
1/17/2026 12:27:00 AM, 1/17/2026 5:27:00 AM, 19.9744853973389
1/17/2026 12:28:00 AM, 1/17/2026 5:28:00 AM, 20.7676963806152
1/17/2026 12:29:00 AM, 1/17/2026 5:29:00 AM, 17.8289813995361
1/17/2026 12:30:00 AM, 1/17/2026 5:30:00 AM, 17.3137874603271
1/17/2026 12:31:00 AM, 1/17/2026 5:31:00 AM, 18.1398963928223
1/17/2026 12:32:00 AM, 1/17/2026 5:32:00 AM, 18.5130424499512
1/17/2026 12:33:00 AM, 1/17/2026 5:33:00 AM, 18.7548751831055
1/17/2026 12:34:00 AM, 1/17/2026 5:34:00 AM, 17.0984916687012
1/17/2026 12:35:00 AM, 1/17/2026 5:35:00 AM, 17.0984916687012
1/17/2026 12:36:00 AM, 1/17/2026 5:36:00 AM, 17.3376235961914
1/17/2026 12:37:00 AM, 1/17/2026 5:37:00 AM, 18.5404853820801
1/17/2026 12:38:00 AM, 1/17/2026 5:38:00 AM, 19.7365989685059
1/17/2026 12:39:00 AM, 1/17/2026 5:39:00 AM, 20.2065544128418
1/17/2026 12:40:00 AM, 1/17/2026 5:40:00 AM, 21.5917930603027
1/17/2026 12:41:00 AM, 1/17/2026 5:41:00 AM, 21.6471519470215
1/17/2026 12:42:00 AM, 1/17/2026 5:42:00 AM, 21.019437789917
1/17/2026 12:43:00 AM, 1/17/2026 5:43:00 AM, 20.9767513275146
1/17/2026 12:44:00 AM, 1/17/2026 5:44:00 AM, 21.5858306884766
1/17/2026 12:45:00 AM, 1/17/2026 5:45:00 AM, 22.0217952728271
1/17/2026 12:46:00 AM, 1/17/2026 5:46:00 AM, 22.6626567840576
1/17/2026 12:47:00 AM, 1/17/2026 5:47:00 AM, 22.9952754974365
1/17/2026 12:48:00 AM, 1/17/2026 5:48:00 AM, 22.5520553588867
1/17/2026 12:49:00 AM, 1/17/2026 5:49:00 AM, 21.800838470459
1/17/2026 12:50:00 AM, 1/17/2026 5:50:00 AM, 22.0572471618652
1/17/2026 12:51:00 AM, 1/17/2026 5:51:00 AM, 18.0013427734375
1/17/2026 12:52:00 AM, 1/17/2026 5:52:00 AM, 17.7646255493164
1/17/2026 12:53:00 AM, 1/17/2026 5:53:00 AM, 18.8484706878662
1/17/2026 12:54:00 AM, 1/17/2026 5:54:00 AM, 19.9436473846436
1/17/2026 12:55:00 AM, 1/17/2026 5:55:00 AM, 20.791955947876
1/17/2026 12:56:00 AM, 1/17/2026 5:56:00 AM, 21.9829845428467
1/17/2026 12:57:00 AM, 1/17/2026 5:57:00 AM, 23.3112468719482
1/17/2026 12:58:00 AM, 1/17/2026 5:58:00 AM, 24.1101551055908
1/17/2026 12:59:00 AM, 1/17/2026 5:59:00 AM, 24.5233497619629
1/17/2026 1:00:00 AM, 1/17/2026 6:00:00 AM, 27.5316581726074
1/17/2026 1:01:00 AM, 1/17/2026 6:01:00 AM, 29.1953773498535
1/17/2026 1:02:00 AM, 1/17/2026 6:02:00 AM, 31.7839450836182
1/17/2026 1:03:00 AM, 1/17/2026 6:03:00 AM, 34.4916305541992
1/17/2026 1:04:00 AM, 1/17/2026 6:04:00 AM, 35.3673782348633
1/17/2026 1:05:00 AM, 1/17/2026 6:05:00 AM, 33.0471343994141
1/17/2026 1:06:00 AM, 1/17/2026 6:06:00 AM, 34.1413879394531
1/17/2026 1:07:00 AM, 1/17/2026 6:07:00 AM, 35.8144111633301
1/17/2026 1:08:00 AM, 1/17/2026 6:08:00 AM, 37.1224975585937
1/17/2026 1:09:00 AM, 1/17/2026 6:09:00 AM, 35.9748497009277
1/17/2026 1:10:00 AM, 1/17/2026 6:10:00 AM, 35.3804092407227
1/17/2026 1:11:00 AM, 1/17/2026 6:11:00 AM, 34.9136199951172
1/17/2026 1:12:00 AM, 1/17/2026 6:12:00 AM, 34.7203369140625
1/17/2026 1:13:00 AM, 1/17/2026 6:13:00 AM, 34.8248558044434
1/17/2026 1:14:00 AM, 1/17/2026 6:14:00 AM, 35.0155792236328
1/17/2026 1:15:00 AM, 1/17/2026 6:15:00 AM, 33.9206390380859
1/17/2026 1:16:00 AM, 1/17/2026 6:16:00 AM, 33.6799812316895
1/17/2026 1:17:00 AM, 1/17/2026 6:17:00 AM, 34.149284362793
1/17/2026 1:18:00 AM, 1/17/2026 6:18:00 AM, 34.6441955566406
1/17/2026 1:19:00 AM, 1/17/2026 6:19:00 AM, 34.5124969482422
1/17/2026 1:20:00 AM, 1/17/2026 6:20:00 AM, 34.3190879821777
1/17/2026 1:21:00 AM, 1/17/2026 6:21:00 AM, 33.1983680725098
1/17/2026 1:22:00 AM, 1/17/2026 6:22:00 AM, 32.8844566345215
1/17/2026 1:23:00 AM, 1/17/2026 6:23:00 AM, 31.6940822601318
1/17/2026 1:24:00 AM, 1/17/2026 6:24:00 AM, 32.0141944885254
1/17/2026 1:25:00 AM, 1/17/2026 6:25:00 AM, 32.3352737426758
1/17/2026 1:26:00 AM, 1/17/2026 6:26:00 AM, 32.203670501709
1/17/2026 1:27:00 AM, 1/17/2026 6:27:00 AM, 27.7931270599365
1/17/2026 1:28:00 AM, 1/17/2026 6:28:00 AM, 26.4723644256592
1/17/2026 1:29:00 AM, 1/17/2026 6:29:00 AM, 26.0575618743896
1/17/2026 1:30:00 AM, 1/17/2026 6:30:00 AM, 24.0124950408936
1/17/2026 1:31:00 AM, 1/17/2026 6:31:00 AM, 22.8780670166016
1/17/2026 1:32:00 AM, 1/17/2026 6:32:00 AM, 19.2185192108154
1/17/2026 1:33:00 AM, 1/17/2026 6:33:00 AM, 21.8834857940674
1/17/2026 1:34:00 AM, 1/17/2026 6:34:00 AM, 22.4248943328857
1/17/2026 1:35:00 AM, 1/17/2026 6:35:00 AM, 22.6292743682861
1/17/2026 1:36:00 AM, 1/17/2026 6:36:00 AM, 22.6292743682861
1/17/2026 1:37:00 AM, 1/17/2026 6:37:00 AM, 23.0639610290527
1/17/2026 1:38:00 AM, 1/17/2026 6:38:00 AM, 24.417537689209
1/17/2026 1:39:00 AM, 1/17/2026 6:39:00 AM, 24.782693862915
1/17/2026 1:40:00 AM, 1/17/2026 6:40:00 AM, 24.5183849334717
1/17/2026 1:41:00 AM, 1/17/2026 6:41:00 AM, 23.8072299957275
1/17/2026 1:42:00 AM, 1/17/2026 6:42:00 AM, 24.1370315551758
1/17/2026 1:43:00 AM, 1/17/2026 6:43:00 AM, 27.5270805358887
1/17/2026 1:44:00 AM, 1/17/2026 6:44:00 AM, 29.4611282348633
1/17/2026 1:45:00 AM, 1/17/2026 6:45:00 AM, 31.1027870178223
1/17/2026 1:46:00 AM, 1/17/2026 6:46:00 AM, 31.3742523193359
1/17/2026 1:47:00 AM, 1/17/2026 6:47:00 AM, 32.8988189697266
1/17/2026 1:48:00 AM, 1/17/2026 6:48:00 AM, 32.3061790466309
1/17/2026 1:49:00 AM, 1/17/2026 6:49:00 AM, 31.4767093658447
1/17/2026 1:50:00 AM, 1/17/2026 6:50:00 AM, 31.4256629943848
1/17/2026 1:51:00 AM, 1/17/2026 6:51:00 AM, 32.1538848876953
1/17/2026 1:52:00 AM, 1/17/2026 6:52:00 AM, 31.6461486816406
1/17/2026 1:53:00 AM, 1/17/2026 6:53:00 AM, 31.113166809082
1/17/2026 1:54:00 AM, 1/17/2026 6:54:00 AM, 29.9463062286377
1/17/2026 1:55:00 AM, 1/17/2026 6:55:00 AM, 30.6089096069336
1/17/2026 1:56:00 AM, 1/17/2026 6:56:00 AM, 28.1655158996582
1/17/2026 1:57:00 AM, 1/17/2026 6:57:00 AM, 29.057746887207
1/17/2026 1:58:00 AM, 1/17/2026 6:58:00 AM, 24.0889644622803
1/17/2026 1:59:00 AM, 1/17/2026 6:59:00 AM, 26.1432971954346
1/17/2026 2:00:00 AM, 1/17/2026 7:00:00 AM, 27.4012393951416
1/17/2026 2:01:00 AM, 1/17/2026 7:01:00 AM, 28.4311122894287
1/17/2026 2:02:00 AM, 1/17/2026 7:02:00 AM, 26.5061645507813
1/17/2026 2:03:00 AM, 1/17/2026 7:03:00 AM, 24.3365592956543
1/17/2026 2:04:00 AM, 1/17/2026 7:04:00 AM, 22.4878787994385
1/17/2026 2:05:00 AM, 1/17/2026 7:05:00 AM, 21.6755752563477
1/17/2026 2:06:00 AM, 1/17/2026 7:06:00 AM, 21.7930107116699
1/17/2026 2:07:00 AM, 1/17/2026 7:07:00 AM, 22.6102714538574
1/17/2026 2:08:00 AM, 1/17/2026 7:08:00 AM, 23.6821556091309
1/17/2026 2:09:00 AM, 1/17/2026 7:09:00 AM, 23.7431240081787
1/17/2026 2:10:00 AM, 1/17/2026 7:10:00 AM, 25.3495407104492
1/17/2026 2:11:00 AM, 1/17/2026 7:11:00 AM, 23.8512859344482
1/17/2026 2:12:00 AM, 1/17/2026 7:12:00 AM, 24.9060459136963
1/17/2026 2:13:00 AM, 1/17/2026 7:13:00 AM, 22.8415012359619
1/17/2026 2:14:00 AM, 1/17/2026 7:14:00 AM, 23.9356365203857
1/17/2026 2:15:00 AM, 1/17/2026 7:15:00 AM, 21.6144886016846
1/17/2026 2:16:00 AM, 1/17/2026 7:16:00 AM, 22.959774017334
1/17/2026 2:17:00 AM, 1/17/2026 7:17:00 AM, 23.2499446868896
1/17/2026 2:18:00 AM, 1/17/2026 7:18:00 AM, 22.2660331726074
1/17/2026 2:19:00 AM, 1/17/2026 7:19:00 AM, 22.5079975128174
1/17/2026 2:20:00 AM, 1/17/2026 7:20:00 AM, 24.1588973999023
1/17/2026 2:21:00 AM, 1/17/2026 7:21:00 AM, 25.1081886291504
1/17/2026 2:22:00 AM, 1/17/2026 7:22:00 AM, 25.995626449585
1/17/2026 2:23:00 AM, 1/17/2026 7:23:00 AM, 23.8751544952393
1/17/2026 2:24:00 AM, 1/17/2026 7:24:00 AM, 22.710334777832
1/17/2026 2:25:00 AM, 1/17/2026 7:25:00 AM, 22.457426071167
1/17/2026 2:26:00 AM, 1/17/2026 7:26:00 AM, 21.8876285552979
1/17/2026 2:27:00 AM, 1/17/2026 7:27:00 AM, 19.7650260925293
1/17/2026 2:28:00 AM, 1/17/2026 7:28:00 AM, 20.499137878418
1/17/2026 2:29:00 AM, 1/17/2026 7:29:00 AM, 21.1175155639648
1/17/2026 2:30:00 AM, 1/17/2026 7:30:00 AM, 21.4263343811035
1/17/2026 2:31:00 AM, 1/17/2026 7:31:00 AM, 21.8491973876953
1/17/2026 2:32:00 AM, 1/17/2026 7:32:00 AM, 22.199161529541
1/17/2026 2:33:00 AM, 1/17/2026 7:33:00 AM, 22.5011005401611
1/17/2026 2:34:00 AM, 1/17/2026 7:34:00 AM, 23.5296173095703
1/17/2026 2:35:00 AM, 1/17/2026 7:35:00 AM, 22.5307025909424
1/17/2026 2:36:00 AM, 1/17/2026 7:36:00 AM, 21.2726306915283
1/17/2026 2:37:00 AM, 1/17/2026 7:37:00 AM, 21.2726306915283
1/17/2026 2:38:00 AM, 1/17/2026 7:38:00 AM, 21.2880268096924
1/17/2026 2:39:00 AM, 1/17/2026 7:39:00 AM, 22.7398014068604
1/17/2026 2:40:00 AM, 1/17/2026 7:40:00 AM, 22.4016189575195
1/17/2026 2:41:00 AM, 1/17/2026 7:41:00 AM, 20.7352352142334
1/17/2026 2:42:00 AM, 1/17/2026 7:42:00 AM, 21.7276077270508
1/17/2026 2:43:00 AM, 1/17/2026 7:43:00 AM, 19.3597202301025
1/17/2026 2:44:00 AM, 1/17/2026 7:44:00 AM, 18.1147689819336
1/17/2026 2:45:00 AM, 1/17/2026 7:45:00 AM, 18.2628364562988
1/17/2026 2:46:00 AM, 1/17/2026 7:46:00 AM, 18.3859195709229
1/17/2026 2:47:00 AM, 1/17/2026 7:47:00 AM, 16.8392105102539
1/17/2026 2:48:00 AM, 1/17/2026 7:48:00 AM, 11.0210208892822
1/17/2026 2:49:00 AM, 1/17/2026 7:49:00 AM, 13.3227052688599
1/17/2026 2:50:00 AM, 1/17/2026 7:50:00 AM, 14.0258312225342
1/17/2026 2:51:00 AM, 1/17/2026 7:51:00 AM, 14.3111944198608
1/17/2026 2:52:00 AM, 1/17/2026 7:52:00 AM, 18.02121925354
1/17/2026 2:53:00 AM, 1/17/2026 7:53:00 AM, 16.0758419036865
1/17/2026 2:54:00 AM, 1/17/2026 7:54:00 AM, 16.782413482666
1/17/2026 2:55:00 AM, 1/17/2026 7:55:00 AM, 19.58424949646
1/17/2026 2:56:00 AM, 1/17/2026 7:56:00 AM, 19.9540367126465
1/17/2026 2:57:00 AM, 1/17/2026 7:57:00 AM, 18.8628177642822
1/17/2026 2:58:00 AM, 1/17/2026 7:58:00 AM, 17.4258632659912
1/17/2026 2:59:00 AM, 1/17/2026 7:59:00 AM, 16.2415180206299
1/17/2026 3:00:00 AM, 1/17/2026 8:00:00 AM, 16.4382419586182
1/17/2026 3:01:00 AM, 1/17/2026 8:01:00 AM, 13.6594543457031
1/17/2026 3:02:00 AM, 1/17/2026 8:02:00 AM, 13.5287952423096
1/17/2026 3:03:00 AM, 1/17/2026 8:03:00 AM, 13.6147737503052
1/17/2026 3:04:00 AM, 1/17/2026 8:04:00 AM, 14.3825531005859
1/17/2026 3:05:00 AM, 1/17/2026 8:05:00 AM, 13.9522771835327
1/17/2026 3:06:00 AM, 1/17/2026 8:06:00 AM, 14.6847724914551
1/17/2026 3:07:00 AM, 1/17/2026 8:07:00 AM, 15.5515260696411
1/17/2026 3:08:00 AM, 1/17/2026 8:08:00 AM, 16.3793411254883
1/17/2026 3:09:00 AM, 1/17/2026 8:09:00 AM, 16.9235496520996
1/17/2026 3:10:00 AM, 1/17/2026 8:10:00 AM, 17.9662685394287
1/17/2026 3:11:00 AM, 1/17/2026 8:11:00 AM, 15.0435447692871
1/17/2026 3:12:00 AM, 1/17/2026 8:12:00 AM, 14.4923143386841
1/17/2026 3:13:00 AM, 1/17/2026 8:13:00 AM, 14.1961278915405
1/17/2026 3:14:00 AM, 1/17/2026 8:14:00 AM, 16.6046295166016
1/17/2026 3:15:00 AM, 1/17/2026 8:15:00 AM, 14.9261293411255
1/17/2026 3:16:00 AM, 1/17/2026 8:16:00 AM, 13.8518571853638
1/17/2026 3:17:00 AM, 1/17/2026 8:17:00 AM, 13.8875179290771
1/17/2026 3:18:00 AM, 1/17/2026 8:18:00 AM, 14.5835733413696
1/17/2026 3:19:00 AM, 1/17/2026 8:19:00 AM, 14.741268157959
1/17/2026 3:20:00 AM, 1/17/2026 8:20:00 AM, 14.4717016220093
1/17/2026 3:21:00 AM, 1/17/2026 8:21:00 AM, 15.1504640579224
1/17/2026 3:22:00 AM, 1/17/2026 8:22:00 AM, 15.929238319397
1/17/2026 3:23:00 AM, 1/17/2026 8:23:00 AM, 16.8415927886963
1/17/2026 3:24:00 AM, 1/17/2026 8:24:00 AM, 19.2870235443115
1/17/2026 3:25:00 AM, 1/17/2026 8:25:00 AM, 21.9216251373291
1/17/2026 3:26:00 AM, 1/17/2026 8:26:00 AM, 21.7169799804687
1/17/2026 3:27:00 AM, 1/17/2026 8:27:00 AM, 20.7792720794678
1/17/2026 3:28:00 AM, 1/17/2026 8:28:00 AM, 21.6231575012207
1/17/2026 3:29:00 AM, 1/17/2026 8:29:00 AM, 20.3483905792236
1/17/2026 3:30:00 AM, 1/17/2026 8:30:00 AM, 19.5210571289063
1/17/2026 3:31:00 AM, 1/17/2026 8:31:00 AM, 19.823709487915
1/17/2026 3:32:00 AM, 1/17/2026 8:32:00 AM, 22.4641647338867
1/17/2026 3:33:00 AM, 1/17/2026 8:33:00 AM, 21.83034324646
1/17/2026 3:34:00 AM, 1/17/2026 8:34:00 AM, 23.1297550201416
1/17/2026 3:35:00 AM, 1/17/2026 8:35:00 AM, 22.9318981170654
1/17/2026 3:36:00 AM, 1/17/2026 8:36:00 AM, 25.7342300415039
1/17/2026 3:37:00 AM, 1/17/2026 8:37:00 AM, 24.4077415466309
1/17/2026 3:38:00 AM, 1/17/2026 8:38:00 AM, 24.4077415466309
1/17/2026 3:39:00 AM, 1/17/2026 8:39:00 AM, 24.4077415466309
1/17/2026 3:40:00 AM, 1/17/2026 8:40:00 AM, 24.3860149383545
1/17/2026 3:41:00 AM, 1/17/2026 8:41:00 AM, 23.4137859344482
1/17/2026 3:42:00 AM, 1/17/2026 8:42:00 AM, 25.954309463501
1/17/2026 3:43:00 AM, 1/17/2026 8:43:00 AM, 25.3453845977783
1/17/2026 3:44:00 AM, 1/17/2026 8:44:00 AM, 24.8540649414063
1/17/2026 3:45:00 AM, 1/17/2026 8:45:00 AM, 24.3715362548828
1/17/2026 3:46:00 AM, 1/17/2026 8:46:00 AM, 22.6367225646973
1/17/2026 3:47:00 AM, 1/17/2026 8:47:00 AM, 23.9145565032959
1/17/2026 3:48:00 AM, 1/17/2026 8:48:00 AM, 22.8444404602051
1/17/2026 3:49:00 AM, 1/17/2026 8:49:00 AM, 23.6575355529785
1/17/2026 3:50:00 AM, 1/17/2026 8:50:00 AM, 24.8902816772461
1/17/2026 3:51:00 AM, 1/17/2026 8:51:00 AM, 23.870548248291
1/17/2026 3:52:00 AM, 1/17/2026 8:52:00 AM, 23.3732566833496
1/17/2026 3:53:00 AM, 1/17/2026 8:53:00 AM, 19.7934665679932
1/17/2026 3:54:00 AM, 1/17/2026 8:54:00 AM, 21.5237007141113
1/17/2026 3:55:00 AM, 1/17/2026 8:55:00 AM, 19.688117980957
1/17/2026 3:56:00 AM, 1/17/2026 8:56:00 AM, 18.9492416381836
1/17/2026 3:57:00 AM, 1/17/2026 8:57:00 AM, 18.0713710784912
1/17/2026 3:58:00 AM, 1/17/2026 8:58:00 AM, 16.7898006439209
1/17/2026 3:59:00 AM, 1/17/2026 8:59:00 AM, 18.3903865814209
1/17/2026 4:00:00 AM, 1/17/2026 9:00:00 AM, 17.6584701538086
1/17/2026 4:01:00 AM, 1/17/2026 9:01:00 AM, 19.2306499481201
1/17/2026 4:02:00 AM, 1/17/2026 9:02:00 AM, 16.9733963012695
1/17/2026 4:03:00 AM, 1/17/2026 9:03:00 AM, 16.3841934204102
1/17/2026 4:04:00 AM, 1/17/2026 9:04:00 AM, 16.6462078094482
1/17/2026 4:05:00 AM, 1/17/2026 9:05:00 AM, 19.8175029754639
1/17/2026 4:06:00 AM, 1/17/2026 9:06:00 AM, 17.9500637054443
1/17/2026 4:07:00 AM, 1/17/2026 9:07:00 AM, 17.6917991638184
1/17/2026 4:08:00 AM, 1/17/2026 9:08:00 AM, 16.3068695068359
1/17/2026 4:09:00 AM, 1/17/2026 9:09:00 AM, 16.3927955627441
1/17/2026 4:10:00 AM, 1/17/2026 9:10:00 AM, 16.5814933776855
1/17/2026 4:11:00 AM, 1/17/2026 9:11:00 AM, 17.2342300415039
1/17/2026 4:12:00 AM, 1/17/2026 9:12:00 AM, 17.1581783294678
1/17/2026 4:13:00 AM, 1/17/2026 9:13:00 AM, 17.0877532958984
1/17/2026 4:14:00 AM, 1/17/2026 9:14:00 AM, 17.9796199798584
1/17/2026 4:15:00 AM, 1/17/2026 9:15:00 AM, 19.1721439361572
1/17/2026 4:16:00 AM, 1/17/2026 9:16:00 AM, 18.9025230407715
1/17/2026 4:17:00 AM, 1/17/2026 9:17:00 AM, 19.4333610534668
1/17/2026 4:18:00 AM, 1/17/2026 9:18:00 AM, 21.5300579071045
1/17/2026 4:19:00 AM, 1/17/2026 9:19:00 AM, 21.8545627593994
1/17/2026 4:20:00 AM, 1/17/2026 9:20:00 AM, 23.0157661437988
1/17/2026 4:21:00 AM, 1/17/2026 9:21:00 AM, 23.1315135955811
1/17/2026 4:22:00 AM, 1/17/2026 9:22:00 AM, 23.3521747589111
1/17/2026 4:23:00 AM, 1/17/2026 9:23:00 AM, 24.4080944061279
1/17/2026 4:24:00 AM, 1/17/2026 9:24:00 AM, 24.2175273895264
1/17/2026 4:25:00 AM, 1/17/2026 9:25:00 AM, 24.7547416687012
1/17/2026 4:26:00 AM, 1/17/2026 9:26:00 AM, 25.0619277954102
1/17/2026 4:27:00 AM, 1/17/2026 9:27:00 AM, 25.2575836181641
1/17/2026 4:28:00 AM, 1/17/2026 9:28:00 AM, 25.2652549743652
1/17/2026 4:29:00 AM, 1/17/2026 9:29:00 AM, 24.7743682861328
1/17/2026 4:30:00 AM, 1/17/2026 9:30:00 AM, 24.8471260070801
1/17/2026 4:31:00 AM, 1/17/2026 9:31:00 AM, 24.6219844818115
1/17/2026 4:32:00 AM, 1/17/2026 9:32:00 AM, 24.4709625244141
1/17/2026 4:33:00 AM, 1/17/2026 9:33:00 AM, 24.8497543334961
1/17/2026 4:34:00 AM, 1/17/2026 9:34:00 AM, 24.6127510070801
1/17/2026 4:35:00 AM, 1/17/2026 9:35:00 AM, 26.0417652130127
1/17/2026 4:36:00 AM, 1/17/2026 9:36:00 AM, 25.7669448852539
1/17/2026 4:37:00 AM, 1/17/2026 9:37:00 AM, 26.6228809356689
1/17/2026 4:38:00 AM, 1/17/2026 9:38:00 AM, 27.9264335632324
1/17/2026 4:39:00 AM, 1/17/2026 9:39:00 AM, 28.0388660430908
1/17/2026 4:40:00 AM, 1/17/2026 9:40:00 AM, 28.0388660430908
1/17/2026 4:41:00 AM, 1/17/2026 9:41:00 AM, 27.955135345459
1/17/2026 4:42:00 AM, 1/17/2026 9:42:00 AM, 30.3909473419189
1/17/2026 4:43:00 AM, 1/17/2026 9:43:00 AM, 29.1997509002686
1/17/2026 4:44:00 AM, 1/17/2026 9:44:00 AM, 32.3571815490723
1/17/2026 4:45:00 AM, 1/17/2026 9:45:00 AM, 31.2009696960449
1/17/2026 4:46:00 AM, 1/17/2026 9:46:00 AM, 30.9139099121094
1/17/2026 4:47:00 AM, 1/17/2026 9:47:00 AM, 31.4208431243896
1/17/2026 4:48:00 AM, 1/17/2026 9:48:00 AM, 31.1492023468018
1/17/2026 4:49:00 AM, 1/17/2026 9:49:00 AM, 31.4735546112061
1/17/2026 4:50:00 AM, 1/17/2026 9:50:00 AM, 31.8512191772461
1/17/2026 4:51:00 AM, 1/17/2026 9:51:00 AM, 31.9979095458984
1/17/2026 4:52:00 AM, 1/17/2026 9:52:00 AM, 26.1278228759766
1/17/2026 4:53:00 AM, 1/17/2026 9:53:00 AM, 23.3888206481934
1/17/2026 4:54:00 AM, 1/17/2026 9:54:00 AM, 22.8293476104736
1/17/2026 4:55:00 AM, 1/17/2026 9:55:00 AM, 21.5638961791992
1/17/2026 4:56:00 AM, 1/17/2026 9:56:00 AM, 22.3605403900146
1/17/2026 4:57:00 AM, 1/17/2026 9:57:00 AM, 21.1858520507812
1/17/2026 4:58:00 AM, 1/17/2026 9:58:00 AM, 22.6080188751221
1/17/2026 4:59:00 AM, 1/17/2026 9:59:00 AM, 23.8815326690674
1/17/2026 5:00:00 AM, 1/17/2026 10:00:00 AM, 23.7827224731445
1/17/2026 5:01:00 AM, 1/17/2026 10:01:00 AM, 26.2371768951416
1/17/2026 5:02:00 AM, 1/17/2026 10:02:00 AM, 24.2193946838379
1/17/2026 5:03:00 AM, 1/17/2026 10:03:00 AM, 24.9833908081055
1/17/2026 5:04:00 AM, 1/17/2026 10:04:00 AM, 27.5642642974854
1/17/2026 5:05:00 AM, 1/17/2026 10:05:00 AM, 19.9421234130859
1/17/2026 5:06:00 AM, 1/17/2026 10:06:00 AM, 14.4234504699707
1/17/2026 5:07:00 AM, 1/17/2026 10:07:00 AM, 15.1064157485962
1/17/2026 5:08:00 AM, 1/17/2026 10:08:00 AM, 14.3951454162598
1/17/2026 5:09:00 AM, 1/17/2026 10:09:00 AM, 15.3190898895264
1/17/2026 5:10:00 AM, 1/17/2026 10:10:00 AM, 15.4637212753296
1/17/2026 5:11:00 AM, 1/17/2026 10:11:00 AM, 14.9616441726685
1/17/2026 5:12:00 AM, 1/17/2026 10:12:00 AM, 15.6225233078003
1/17/2026 5:13:00 AM, 1/17/2026 10:13:00 AM, 16.4390830993652
1/17/2026 5:14:00 AM, 1/17/2026 10:14:00 AM, 17.313346862793
1/17/2026 5:15:00 AM, 1/17/2026 10:15:00 AM, 16.3154773712158
1/17/2026 5:16:00 AM, 1/17/2026 10:16:00 AM, 14.6662940979004
1/17/2026 5:17:00 AM, 1/17/2026 10:17:00 AM, 14.0669851303101
1/17/2026 5:18:00 AM, 1/17/2026 10:18:00 AM, 13.2990427017212
1/17/2026 5:19:00 AM, 1/17/2026 10:19:00 AM, 11.1534471511841
1/17/2026 5:20:00 AM, 1/17/2026 10:20:00 AM, 11.4132041931152
1/17/2026 5:21:00 AM, 1/17/2026 10:21:00 AM, 11.4616565704346
1/17/2026 5:22:00 AM, 1/17/2026 10:22:00 AM, 12.5734529495239
1/17/2026 5:23:00 AM, 1/17/2026 10:23:00 AM, 13.2230987548828
1/17/2026 5:24:00 AM, 1/17/2026 10:24:00 AM, 13.7975778579712
1/17/2026 5:25:00 AM, 1/17/2026 10:25:00 AM, 14.7357425689697
1/17/2026 5:26:00 AM, 1/17/2026 10:26:00 AM, 16.7060356140137
1/17/2026 5:27:00 AM, 1/17/2026 10:27:00 AM, 18.225191116333
1/17/2026 5:28:00 AM, 1/17/2026 10:28:00 AM, 18.6206455230713
1/17/2026 5:29:00 AM, 1/17/2026 10:29:00 AM, 15.6281175613403
1/17/2026 5:30:00 AM, 1/17/2026 10:30:00 AM, 14.1045560836792
1/17/2026 5:31:00 AM, 1/17/2026 10:31:00 AM, 14.653923034668
1/17/2026 5:32:00 AM, 1/17/2026 10:32:00 AM, 15.1764965057373
1/17/2026 5:33:00 AM, 1/17/2026 10:33:00 AM, 13.2939567565918
1/17/2026 5:34:00 AM, 1/17/2026 10:34:00 AM, 12.9799356460571
1/17/2026 5:35:00 AM, 1/17/2026 10:35:00 AM, 13.6110372543335
1/17/2026 5:36:00 AM, 1/17/2026 10:36:00 AM, 14.2744121551514
1/17/2026 5:37:00 AM, 1/17/2026 10:37:00 AM, 13.9314517974854
1/17/2026 5:38:00 AM, 1/17/2026 10:38:00 AM, 12.9882383346558
1/17/2026 5:39:00 AM, 1/17/2026 10:39:00 AM, 14.9271240234375
1/17/2026 5:40:00 AM, 1/17/2026 10:40:00 AM, 15.1295137405396
1/17/2026 5:41:00 AM, 1/17/2026 10:41:00 AM, 15.1295137405396
1/17/2026 5:42:00 AM, 1/17/2026 10:42:00 AM, 16.2717437744141
1/17/2026 5:43:00 AM, 1/17/2026 10:43:00 AM, 15.9498176574707
1/17/2026 5:44:00 AM, 1/17/2026 10:44:00 AM, 15.8505687713623
1/17/2026 5:45:00 AM, 1/17/2026 10:45:00 AM, 17.5510406494141
1/17/2026 5:46:00 AM, 1/17/2026 10:46:00 AM, 16.4623489379883
1/17/2026 5:47:00 AM, 1/17/2026 10:47:00 AM, 17.197509765625
1/17/2026 5:48:00 AM, 1/17/2026 10:48:00 AM, 22.0207576751709
1/17/2026 5:49:00 AM, 1/17/2026 10:49:00 AM, 19.8539600372314
1/17/2026 5:50:00 AM, 1/17/2026 10:50:00 AM, 21.3264045715332
1/17/2026 5:51:00 AM, 1/17/2026 10:51:00 AM, 20.6151885986328
1/17/2026 5:52:00 AM, 1/17/2026 10:52:00 AM, 19.1055927276611
1/17/2026 5:53:00 AM, 1/17/2026 10:53:00 AM, 16.5198974609375
1/17/2026 5:54:00 AM, 1/17/2026 10:54:00 AM, 16.2135276794434
1/17/2026 5:55:00 AM, 1/17/2026 10:55:00 AM, 18.4923553466797
1/17/2026 5:56:00 AM, 1/17/2026 10:56:00 AM, 17.5756759643555
1/17/2026 5:57:00 AM, 1/17/2026 10:57:00 AM, 19.7501373291016
1/17/2026 5:58:00 AM, 1/17/2026 10:58:00 AM, 19.4452590942383
1/17/2026 5:59:00 AM, 1/17/2026 10:59:00 AM, 19.6708240509033
1/17/2026 6:00:00 AM, 1/17/2026 11:00:00 AM, 21.6751251220703
1/17/2026 6:01:00 AM, 1/17/2026 11:01:00 AM, 22.3278770446777
1/17/2026 6:02:00 AM, 1/17/2026 11:02:00 AM, 24.6044254302979
1/17/2026 6:03:00 AM, 1/17/2026 11:03:00 AM, 26.0669212341309
1/17/2026 6:04:00 AM, 1/17/2026 11:04:00 AM, 29.0173454284668
1/17/2026 6:05:00 AM, 1/17/2026 11:05:00 AM, 28.419397354126
1/17/2026 6:06:00 AM, 1/17/2026 11:06:00 AM, 30.7389030456543
1/17/2026 6:07:00 AM, 1/17/2026 11:07:00 AM, 28.1787242889404
1/17/2026 6:08:00 AM, 1/17/2026 11:08:00 AM, 28.2337875366211
1/17/2026 6:09:00 AM, 1/17/2026 11:09:00 AM, 29.7773036956787
1/17/2026 6:10:00 AM, 1/17/2026 11:10:00 AM, 29.4431476593018
1/17/2026 6:11:00 AM, 1/17/2026 11:11:00 AM, 30.5608901977539
1/17/2026 6:12:00 AM, 1/17/2026 11:12:00 AM, 30.3998718261719
1/17/2026 6:13:00 AM, 1/17/2026 11:13:00 AM, 32.2489814758301
1/17/2026 6:14:00 AM, 1/17/2026 11:14:00 AM, 32.8137168884277
1/17/2026 6:15:00 AM, 1/17/2026 11:15:00 AM, 30.6794948577881
1/17/2026 6:16:00 AM, 1/17/2026 11:16:00 AM, 30.8401737213135
1/17/2026 6:17:00 AM, 1/17/2026 11:17:00 AM, 31.4148921966553
1/17/2026 6:18:00 AM, 1/17/2026 11:18:00 AM, 32.8071098327637
1/17/2026 6:19:00 AM, 1/17/2026 11:19:00 AM, 32.8472633361816
1/17/2026 6:20:00 AM, 1/17/2026 11:20:00 AM, 35.4918670654297
1/17/2026 6:21:00 AM, 1/17/2026 11:21:00 AM, 35.6962814331055
1/17/2026 6:22:00 AM, 1/17/2026 11:22:00 AM, 35.562557220459
1/17/2026 6:23:00 AM, 1/17/2026 11:23:00 AM, 35.4101104736328
1/17/2026 6:24:00 AM, 1/17/2026 11:24:00 AM, 35.9392280578613
1/17/2026 6:25:00 AM, 1/17/2026 11:25:00 AM, 36.5636749267578
1/17/2026 6:26:00 AM, 1/17/2026 11:26:00 AM, 36.255558013916
1/17/2026 6:27:00 AM, 1/17/2026 11:27:00 AM, 36.1239128112793
1/17/2026 6:28:00 AM, 1/17/2026 11:28:00 AM, 34.8019561767578
1/17/2026 6:29:00 AM, 1/17/2026 11:29:00 AM, 35.9625282287598
1/17/2026 6:30:00 AM, 1/17/2026 11:30:00 AM, 35.3712387084961
1/17/2026 6:31:00 AM, 1/17/2026 11:31:00 AM, 35.4812431335449
1/17/2026 6:32:00 AM, 1/17/2026 11:32:00 AM, 36.231258392334
1/17/2026 6:33:00 AM, 1/17/2026 11:33:00 AM, 32.6960868835449
1/17/2026 6:34:00 AM, 1/17/2026 11:34:00 AM, 34.2385444641113
1/17/2026 6:35:00 AM, 1/17/2026 11:35:00 AM, 34.4282379150391
1/17/2026 6:36:00 AM, 1/17/2026 11:36:00 AM, 36.304443359375
1/17/2026 6:37:00 AM, 1/17/2026 11:37:00 AM, 36.6954154968262
1/17/2026 6:38:00 AM, 1/17/2026 11:38:00 AM, 37.6858596801758
1/17/2026 6:39:00 AM, 1/17/2026 11:39:00 AM, 38.3788871765137
1/17/2026 6:40:00 AM, 1/17/2026 11:40:00 AM, 36.0064735412598
1/17/2026 6:41:00 AM, 1/17/2026 11:41:00 AM, 36.1683387756348
1/17/2026 6:42:00 AM, 1/17/2026 11:42:00 AM, 36.1683387756348
1/17/2026 6:43:00 AM, 1/17/2026 11:43:00 AM, 37.9160003662109
1/17/2026 6:44:00 AM, 1/17/2026 11:44:00 AM, 38.1911315917969
1/17/2026 6:45:00 AM, 1/17/2026 11:45:00 AM, 37.5691261291504
1/17/2026 6:46:00 AM, 1/17/2026 11:46:00 AM, 37.2346420288086
1/17/2026 6:47:00 AM, 1/17/2026 11:47:00 AM, 37.3165168762207
1/17/2026 6:48:00 AM, 1/17/2026 11:48:00 AM, 38.1034889221191
1/17/2026 6:49:00 AM, 1/17/2026 11:49:00 AM, 38.3557815551758
1/17/2026 6:50:00 AM, 1/17/2026 11:50:00 AM, 38.788990020752
1/17/2026 6:51:00 AM, 1/17/2026 11:51:00 AM, 39.7026176452637
1/17/2026 6:52:00 AM, 1/17/2026 11:52:00 AM, 40.3445281982422
1/17/2026 6:53:00 AM, 1/17/2026 11:53:00 AM, 40.5707588195801
1/17/2026 6:54:00 AM, 1/17/2026 11:54:00 AM, 39.9161529541016
1/17/2026 6:55:00 AM, 1/17/2026 11:55:00 AM, 40.0945320129395
1/17/2026 6:56:00 AM, 1/17/2026 11:56:00 AM, 39.7383270263672
1/17/2026 6:57:00 AM, 1/17/2026 11:57:00 AM, 40.485595703125
1/17/2026 6:58:00 AM, 1/17/2026 11:58:00 AM, 40.0511627197266
1/17/2026 6:59:00 AM, 1/17/2026 11:59:00 AM, 40.3573837280273
1/17/2026 7:00:00 AM, 1/17/2026 12:00:00 PM, 40.4119720458984
1/17/2026 7:01:00 AM, 1/17/2026 12:01:00 PM, 41.1191825866699
1/17/2026 7:02:00 AM, 1/17/2026 12:02:00 PM, 41.0030288696289
1/17/2026 7:03:00 AM, 1/17/2026 12:03:00 PM, 41.635368347168
1/17/2026 7:04:00 AM, 1/17/2026 12:04:00 PM, 41.1521377563477
1/17/2026 7:05:00 AM, 1/17/2026 12:05:00 PM, 40.8007850646973
1/17/2026 7:06:00 AM, 1/17/2026 12:06:00 PM, 40.8347778320312
1/17/2026 7:07:00 AM, 1/17/2026 12:07:00 PM, 40.6322212219238
1/17/2026 7:08:00 AM, 1/17/2026 12:08:00 PM, 40.4331092834473
1/17/2026 7:09:00 AM, 1/17/2026 12:09:00 PM, 40.5839309692383
1/17/2026 7:10:00 AM, 1/17/2026 12:10:00 PM, 41.4124298095703
1/17/2026 7:11:00 AM, 1/17/2026 12:11:00 PM, 40.4760360717773
1/17/2026 7:12:00 AM, 1/17/2026 12:12:00 PM, 41.395923614502
1/17/2026 7:13:00 AM, 1/17/2026 12:13:00 PM, 41.5068283081055
1/17/2026 7:14:00 AM, 1/17/2026 12:14:00 PM, 41.5551528930664
1/17/2026 7:15:00 AM, 1/17/2026 12:15:00 PM, 42.2711143493652
1/17/2026 7:16:00 AM, 1/17/2026 12:16:00 PM, 42.1679878234863
1/17/2026 7:17:00 AM, 1/17/2026 12:17:00 PM, 42.5434341430664
1/17/2026 7:18:00 AM, 1/17/2026 12:18:00 PM, 42.7088165283203
1/17/2026 7:19:00 AM, 1/17/2026 12:19:00 PM, 41.8475685119629
1/17/2026 7:20:00 AM, 1/17/2026 12:20:00 PM, 39.8129119873047
1/17/2026 7:21:00 AM, 1/17/2026 12:21:00 PM, 38.6459503173828
1/17/2026 7:22:00 AM, 1/17/2026 12:22:00 PM, 37.1161003112793
1/17/2026 7:23:00 AM, 1/17/2026 12:23:00 PM, 38.4571304321289
1/17/2026 7:24:00 AM, 1/17/2026 12:24:00 PM, 36.5692749023437
1/17/2026 7:25:00 AM, 1/17/2026 12:25:00 PM, 37.7790908813477
1/17/2026 7:26:00 AM, 1/17/2026 12:26:00 PM, 33.4714736938477
1/17/2026 7:27:00 AM, 1/17/2026 12:27:00 PM, 33.0100555419922
1/17/2026 7:28:00 AM, 1/17/2026 12:28:00 PM, 31.3834362030029
1/17/2026 7:29:00 AM, 1/17/2026 12:29:00 PM, 29.238805770874
1/17/2026 7:30:00 AM, 1/17/2026 12:30:00 PM, 30.2594184875488
1/17/2026 7:31:00 AM, 1/17/2026 12:31:00 PM, 30.9137382507324
1/17/2026 7:32:00 AM, 1/17/2026 12:32:00 PM, 30.2844142913818
1/17/2026 7:33:00 AM, 1/17/2026 12:33:00 PM, 29.6455478668213
1/17/2026 7:34:00 AM, 1/17/2026 12:34:00 PM, 30.2027130126953
1/17/2026 7:35:00 AM, 1/17/2026 12:35:00 PM, 30.9362773895264
1/17/2026 7:36:00 AM, 1/17/2026 12:36:00 PM, 30.1321487426758
1/17/2026 7:37:00 AM, 1/17/2026 12:37:00 PM, 30.1644248962402
1/17/2026 7:38:00 AM, 1/17/2026 12:38:00 PM, 29.9195938110352
1/17/2026 7:39:00 AM, 1/17/2026 12:39:00 PM, 30.5956325531006
1/17/2026 7:40:00 AM, 1/17/2026 12:40:00 PM, 30.1707000732422
1/17/2026 7:41:00 AM, 1/17/2026 12:41:00 PM, 30.7367744445801
1/17/2026 7:42:00 AM, 1/17/2026 12:42:00 PM, 31.0195808410645
1/17/2026 7:43:00 AM, 1/17/2026 12:43:00 PM, 31.0195808410645
1/17/2026 7:44:00 AM, 1/17/2026 12:44:00 PM, 31.9590644836426
1/17/2026 7:45:00 AM, 1/17/2026 12:45:00 PM, 35.2275619506836
1/17/2026 7:46:00 AM, 1/17/2026 12:46:00 PM, 35.0699882507324
1/17/2026 7:47:00 AM, 1/17/2026 12:47:00 PM, 36.6980895996094
1/17/2026 7:48:00 AM, 1/17/2026 12:48:00 PM, 32.8437156677246
1/17/2026 7:49:00 AM, 1/17/2026 12:49:00 PM, 32.0317115783691
1/17/2026 7:50:00 AM, 1/17/2026 12:50:00 PM, 32.3166542053223
1/17/2026 7:51:00 AM, 1/17/2026 12:51:00 PM, 33.2389640808105
1/17/2026 7:52:00 AM, 1/17/2026 12:52:00 PM, 33.0959548950195
1/17/2026 7:53:00 AM, 1/17/2026 12:53:00 PM, 33.6729431152344
1/17/2026 7:54:00 AM, 1/17/2026 12:54:00 PM, 34.5316543579102
1/17/2026 7:55:00 AM, 1/17/2026 12:55:00 PM, 34.535327911377
1/17/2026 7:56:00 AM, 1/17/2026 12:56:00 PM, 35.7680358886719
1/17/2026 7:57:00 AM, 1/17/2026 12:57:00 PM, 35.8243827819824
1/17/2026 7:58:00 AM, 1/17/2026 12:58:00 PM, 37.4075889587402
1/17/2026 7:59:00 AM, 1/17/2026 12:59:00 PM, 35.8145523071289
1/17/2026 8:00:00 AM, 1/17/2026 1:00:00 PM, 32.8259773254395
1/17/2026 8:01:00 AM, 1/17/2026 1:01:00 PM, 30.4812278747559
1/17/2026 8:02:00 AM, 1/17/2026 1:02:00 PM, 30.2533721923828
1/17/2026 8:03:00 AM, 1/17/2026 1:03:00 PM, 31.2265872955322
1/17/2026 8:04:00 AM, 1/17/2026 1:04:00 PM, 28.4810485839844
1/17/2026 8:05:00 AM, 1/17/2026 1:05:00 PM, 27.5439147949219
1/17/2026 8:06:00 AM, 1/17/2026 1:06:00 PM, 25.3985691070557
1/17/2026 8:07:00 AM, 1/17/2026 1:07:00 PM, 24.8481254577637
1/17/2026 8:08:00 AM, 1/17/2026 1:08:00 PM, 24.3410034179688
1/17/2026 8:09:00 AM, 1/17/2026 1:09:00 PM, 25.3081150054932
1/17/2026 8:10:00 AM, 1/17/2026 1:10:00 PM, 24.9088935852051
1/17/2026 8:11:00 AM, 1/17/2026 1:11:00 PM, 24.2998714447021
1/17/2026 8:12:00 AM, 1/17/2026 1:12:00 PM, 24.2706413269043
1/17/2026 8:13:00 AM, 1/17/2026 1:13:00 PM, 23.6109523773193
1/17/2026 8:14:00 AM, 1/17/2026 1:14:00 PM, 24.5787620544434
1/17/2026 8:15:00 AM, 1/17/2026 1:15:00 PM, 24.2619209289551
1/17/2026 8:16:00 AM, 1/17/2026 1:16:00 PM, 25.0252857208252
1/17/2026 8:17:00 AM, 1/17/2026 1:17:00 PM, 26.485990524292
1/17/2026 8:18:00 AM, 1/17/2026 1:18:00 PM, 24.9437294006348
1/17/2026 8:19:00 AM, 1/17/2026 1:19:00 PM, 25.3755836486816
1/17/2026 8:20:00 AM, 1/17/2026 1:20:00 PM, 26.6626129150391
1/17/2026 8:21:00 AM, 1/17/2026 1:21:00 PM, 24.9287261962891
1/17/2026 8:22:00 AM, 1/17/2026 1:22:00 PM, 26.8776226043701
1/17/2026 8:23:00 AM, 1/17/2026 1:23:00 PM, 25.1354427337646
1/17/2026 8:24:00 AM, 1/17/2026 1:24:00 PM, 24.6348533630371
1/17/2026 8:25:00 AM, 1/17/2026 1:25:00 PM, 23.8620891571045
1/17/2026 8:26:00 AM, 1/17/2026 1:26:00 PM, 23.1701107025146
1/17/2026 8:27:00 AM, 1/17/2026 1:27:00 PM, 22.8293342590332
1/17/2026 8:28:00 AM, 1/17/2026 1:28:00 PM, 22.9734382629395
1/17/2026 8:29:00 AM, 1/17/2026 1:29:00 PM, 24.9412231445313
1/17/2026 8:30:00 AM, 1/17/2026 1:30:00 PM, 25.4345302581787
1/17/2026 8:31:00 AM, 1/17/2026 1:31:00 PM, 25.4191455841064
1/17/2026 8:32:00 AM, 1/17/2026 1:32:00 PM, 25.7467803955078
1/17/2026 8:33:00 AM, 1/17/2026 1:33:00 PM, 26.3232765197754
1/17/2026 8:34:00 AM, 1/17/2026 1:34:00 PM, 27.8677520751953
1/17/2026 8:35:00 AM, 1/17/2026 1:35:00 PM, 28.129114151001
1/17/2026 8:36:00 AM, 1/17/2026 1:36:00 PM, 27.5786476135254
1/17/2026 8:37:00 AM, 1/17/2026 1:37:00 PM, 25.9528198242187
1/17/2026 8:38:00 AM, 1/17/2026 1:38:00 PM, 25.2242431640625
1/17/2026 8:39:00 AM, 1/17/2026 1:39:00 PM, 25.980749130249
1/17/2026 8:40:00 AM, 1/17/2026 1:40:00 PM, 23.7154941558838
1/17/2026 8:41:00 AM, 1/17/2026 1:41:00 PM, 21.8028869628906
1/17/2026 8:42:00 AM, 1/17/2026 1:42:00 PM, 22.6074352264404
1/17/2026 8:43:00 AM, 1/17/2026 1:43:00 PM, 22.2093925476074
1/17/2026 8:44:00 AM, 1/17/2026 1:44:00 PM, 22.2093925476074
1/17/2026 8:45:00 AM, 1/17/2026 1:45:00 PM, 22.4199733734131
1/17/2026 8:46:00 AM, 1/17/2026 1:46:00 PM, 23.8147201538086
1/17/2026 8:47:00 AM, 1/17/2026 1:47:00 PM, 23.2120361328125
1/17/2026 8:48:00 AM, 1/17/2026 1:48:00 PM, 21.3265190124512
1/17/2026 8:49:00 AM, 1/17/2026 1:49:00 PM, 20.0779933929443
1/17/2026 8:50:00 AM, 1/17/2026 1:50:00 PM, 21.2647037506104
1/17/2026 8:51:00 AM, 1/17/2026 1:51:00 PM, 21.3499011993408
1/17/2026 8:52:00 AM, 1/17/2026 1:52:00 PM, 22.0555095672607
1/17/2026 8:53:00 AM, 1/17/2026 1:53:00 PM, 22.2064418792725
1/17/2026 8:54:00 AM, 1/17/2026 1:54:00 PM, 16.8420562744141
1/17/2026 8:55:00 AM, 1/17/2026 1:55:00 PM, 17.1030941009521
1/17/2026 8:56:00 AM, 1/17/2026 1:56:00 PM, 17.5428028106689
1/17/2026 8:57:00 AM, 1/17/2026 1:57:00 PM, 18.594762802124
1/17/2026 8:58:00 AM, 1/17/2026 1:58:00 PM, 19.0199794769287
1/17/2026 8:59:00 AM, 1/17/2026 1:59:00 PM, 17.8773651123047
1/17/2026 9:00:00 AM, 1/17/2026 2:00:00 PM, 16.9840526580811
1/17/2026 9:01:00 AM, 1/17/2026 2:01:00 PM, 17.1428508758545
1/17/2026 9:02:00 AM, 1/17/2026 2:02:00 PM, 19.7691879272461
1/17/2026 9:03:00 AM, 1/17/2026 2:03:00 PM, 18.0462741851807
1/17/2026 9:04:00 AM, 1/17/2026 2:04:00 PM, 18.9645195007324
1/17/2026 9:05:00 AM, 1/17/2026 2:05:00 PM, 19.253927230835
1/17/2026 9:06:00 AM, 1/17/2026 2:06:00 PM, 17.4820938110352
1/17/2026 9:07:00 AM, 1/17/2026 2:07:00 PM, 16.7030010223389
1/17/2026 9:08:00 AM, 1/17/2026 2:08:00 PM, 17.4300670623779
1/17/2026 9:09:00 AM, 1/17/2026 2:09:00 PM, 16.3203582763672
1/17/2026 9:10:00 AM, 1/17/2026 2:10:00 PM, 15.8965282440186
1/17/2026 9:11:00 AM, 1/17/2026 2:11:00 PM, 16.3764305114746
1/17/2026 9:12:00 AM, 1/17/2026 2:12:00 PM, 18.6154308319092
1/17/2026 9:13:00 AM, 1/17/2026 2:13:00 PM, 19.7386455535889
1/17/2026 9:14:00 AM, 1/17/2026 2:14:00 PM, 19.9971141815186
1/17/2026 9:15:00 AM, 1/17/2026 2:15:00 PM, 19.7356624603271
1/17/2026 9:16:00 AM, 1/17/2026 2:16:00 PM, 18.7829265594482
1/17/2026 9:17:00 AM, 1/17/2026 2:17:00 PM, 18.7400074005127
1/17/2026 9:18:00 AM, 1/17/2026 2:18:00 PM, 18.6262550354004
1/17/2026 9:19:00 AM, 1/17/2026 2:19:00 PM, 18.2155876159668
1/17/2026 9:20:00 AM, 1/17/2026 2:20:00 PM, 20.795825958252
1/17/2026 9:21:00 AM, 1/17/2026 2:21:00 PM, 21.9103660583496
1/17/2026 9:22:00 AM, 1/17/2026 2:22:00 PM, 22.4317054748535
1/17/2026 9:23:00 AM, 1/17/2026 2:23:00 PM, 19.6486034393311
1/17/2026 9:24:00 AM, 1/17/2026 2:24:00 PM, 20.0768928527832
1/17/2026 9:25:00 AM, 1/17/2026 2:25:00 PM, 18.2104511260986
1/17/2026 9:26:00 AM, 1/17/2026 2:26:00 PM, 16.9182720184326
1/17/2026 9:27:00 AM, 1/17/2026 2:27:00 PM, 18.2559700012207
1/17/2026 9:28:00 AM, 1/17/2026 2:28:00 PM, 19.4919834136963
1/17/2026 9:29:00 AM, 1/17/2026 2:29:00 PM, 19.4320240020752
1/17/2026 9:30:00 AM, 1/17/2026 2:30:00 PM, 17.9908084869385
1/17/2026 9:31:00 AM, 1/17/2026 2:31:00 PM, 17.6948146820068
1/17/2026 9:32:00 AM, 1/17/2026 2:32:00 PM, 14.6584854125977
1/17/2026 9:33:00 AM, 1/17/2026 2:33:00 PM, 13.783091545105
1/17/2026 9:34:00 AM, 1/17/2026 2:34:00 PM, 14.4759893417358
1/17/2026 9:35:00 AM, 1/17/2026 2:35:00 PM, 15.6356792449951
1/17/2026 9:36:00 AM, 1/17/2026 2:36:00 PM, 15.4536666870117
1/17/2026 9:37:00 AM, 1/17/2026 2:37:00 PM, 14.0117444992065
1/17/2026 9:38:00 AM, 1/17/2026 2:38:00 PM, 15.7101373672485
1/17/2026 9:39:00 AM, 1/17/2026 2:39:00 PM, 16.5447463989258
1/17/2026 9:40:00 AM, 1/17/2026 2:40:00 PM, 16.9290599822998
1/17/2026 9:41:00 AM, 1/17/2026 2:41:00 PM, 13.4980401992798
1/17/2026 9:42:00 AM, 1/17/2026 2:42:00 PM, 14.1569175720215
1/17/2026 9:43:00 AM, 1/17/2026 2:43:00 PM, 17.0858020782471
1/17/2026 9:44:00 AM, 1/17/2026 2:44:00 PM, 17.5849494934082
1/17/2026 9:45:00 AM, 1/17/2026 2:45:00 PM, 17.5849494934082
1/17/2026 9:46:00 AM, 1/17/2026 2:46:00 PM, 16.8754863739014
1/17/2026 9:47:00 AM, 1/17/2026 2:47:00 PM, 14.2640047073364
1/17/2026 9:48:00 AM, 1/17/2026 2:48:00 PM, 12.8032817840576
1/17/2026 9:49:00 AM, 1/17/2026 2:49:00 PM, 17.4237689971924
1/17/2026 9:50:00 AM, 1/17/2026 2:50:00 PM, 18.4251327514648
1/17/2026 9:51:00 AM, 1/17/2026 2:51:00 PM, 16.8960857391357
1/17/2026 9:52:00 AM, 1/17/2026 2:52:00 PM, 18.7599067687988
1/17/2026 9:53:00 AM, 1/17/2026 2:53:00 PM, 19.3217105865479
1/17/2026 9:54:00 AM, 1/17/2026 2:54:00 PM, 16.8419342041016
1/17/2026 9:55:00 AM, 1/17/2026 2:55:00 PM, 15.240626335144
1/17/2026 9:56:00 AM, 1/17/2026 2:56:00 PM, 15.7671070098877
1/17/2026 9:57:00 AM, 1/17/2026 2:57:00 PM, 15.1172780990601
1/17/2026 9:58:00 AM, 1/17/2026 2:58:00 PM, 15.5696630477905
1/17/2026 9:59:00 AM, 1/17/2026 2:59:00 PM, 15.6562070846558
1/17/2026 10:00:00 AM, 1/17/2026 3:00:00 PM, 15.9939956665039
1/17/2026 10:01:00 AM, 1/17/2026 3:01:00 PM, 16.5269775390625
1/17/2026 10:02:00 AM, 1/17/2026 3:02:00 PM, 15.5239534378052
1/17/2026 10:03:00 AM, 1/17/2026 3:03:00 PM, 14.7698631286621
1/17/2026 10:04:00 AM, 1/17/2026 3:04:00 PM, 15.0953454971313
1/17/2026 10:05:00 AM, 1/17/2026 3:05:00 PM, 16.4375915527344
1/17/2026 10:06:00 AM, 1/17/2026 3:06:00 PM, 16.6690883636475
1/17/2026 10:07:00 AM, 1/17/2026 3:07:00 PM, 15.6448011398315
1/17/2026 10:08:00 AM, 1/17/2026 3:08:00 PM, 20.2882270812988
1/17/2026 10:09:00 AM, 1/17/2026 3:09:00 PM, 17.7763671875
1/17/2026 10:10:00 AM, 1/17/2026 3:10:00 PM, 17.0454273223877
1/17/2026 10:11:00 AM, 1/17/2026 3:11:00 PM, 18.0900402069092
1/17/2026 10:12:00 AM, 1/17/2026 3:12:00 PM, 20.4922256469727
1/17/2026 10:13:00 AM, 1/17/2026 3:13:00 PM, 18.7375030517578
1/17/2026 10:14:00 AM, 1/17/2026 3:14:00 PM, 17.9767551422119
1/17/2026 10:15:00 AM, 1/17/2026 3:15:00 PM, 17.4694080352783
1/17/2026 10:16:00 AM, 1/17/2026 3:16:00 PM, 17.4594192504883
1/17/2026 10:17:00 AM, 1/17/2026 3:17:00 PM, 15.7770099639893
1/17/2026 10:18:00 AM, 1/17/2026 3:18:00 PM, 14.1942777633667
1/17/2026 10:19:00 AM, 1/17/2026 3:19:00 PM, 14.4283771514893
1/17/2026 10:20:00 AM, 1/17/2026 3:20:00 PM, 15.1058120727539
1/17/2026 10:21:00 AM, 1/17/2026 3:21:00 PM, 15.0049018859863
1/17/2026 10:22:00 AM, 1/17/2026 3:22:00 PM, 14.1382551193237
1/17/2026 10:23:00 AM, 1/17/2026 3:23:00 PM, 14.2585220336914
1/17/2026 10:24:00 AM, 1/17/2026 3:24:00 PM, 13.8019647598267
1/17/2026 10:25:00 AM, 1/17/2026 3:25:00 PM, 16.33229637146
1/17/2026 10:26:00 AM, 1/17/2026 3:26:00 PM, 17.6694259643555
1/17/2026 10:27:00 AM, 1/17/2026 3:27:00 PM, 18.6719360351563
1/17/2026 10:28:00 AM, 1/17/2026 3:28:00 PM, 18.959867477417
1/17/2026 10:29:00 AM, 1/17/2026 3:29:00 PM, 20.2236480712891
1/17/2026 10:30:00 AM, 1/17/2026 3:30:00 PM, 18.5279788970947
1/17/2026 10:31:00 AM, 1/17/2026 3:31:00 PM, 22.0651683807373
1/17/2026 10:32:00 AM, 1/17/2026 3:32:00 PM, 18.5892333984375
1/17/2026 10:33:00 AM, 1/17/2026 3:33:00 PM, 15.1204023361206
1/17/2026 10:34:00 AM, 1/17/2026 3:34:00 PM, 13.0644636154175
1/17/2026 10:35:00 AM, 1/17/2026 3:35:00 PM, 14.2494640350342
1/17/2026 10:36:00 AM, 1/17/2026 3:36:00 PM, 14.7849206924438
1/17/2026 10:37:00 AM, 1/17/2026 3:37:00 PM, 15.7812271118164
1/17/2026 10:38:00 AM, 1/17/2026 3:38:00 PM, 16.5275497436523
1/17/2026 10:39:00 AM, 1/17/2026 3:39:00 PM, 17.3982582092285
1/17/2026 10:40:00 AM, 1/17/2026 3:40:00 PM, 17.5405864715576
1/17/2026 10:41:00 AM, 1/17/2026 3:41:00 PM, 16.3783893585205
1/17/2026 10:42:00 AM, 1/17/2026 3:42:00 PM, 17.031457901001
1/17/2026 10:43:00 AM, 1/17/2026 3:43:00 PM, 16.0862503051758
1/17/2026 10:44:00 AM, 1/17/2026 3:44:00 PM, 17.0457096099854
1/17/2026 10:45:00 AM, 1/17/2026 3:45:00 PM, 17.218111038208
1/17/2026 10:46:00 AM, 1/17/2026 3:46:00 PM, 17.218111038208
1/17/2026 10:47:00 AM, 1/17/2026 3:47:00 PM, 17.3053455352783
1/17/2026 10:48:00 AM, 1/17/2026 3:48:00 PM, 18.1151065826416
1/17/2026 10:49:00 AM, 1/17/2026 3:49:00 PM, 17.1927928924561
1/17/2026 10:50:00 AM, 1/17/2026 3:50:00 PM, 18.2883148193359
1/17/2026 10:51:00 AM, 1/17/2026 3:51:00 PM, 18.1166858673096
1/17/2026 10:52:00 AM, 1/17/2026 3:52:00 PM, 18.9501266479492
1/17/2026 10:53:00 AM, 1/17/2026 3:53:00 PM, 19.8556995391846
1/17/2026 10:54:00 AM, 1/17/2026 3:54:00 PM, 21.6270523071289
1/17/2026 10:55:00 AM, 1/17/2026 3:55:00 PM, 23.0066070556641
1/17/2026 10:56:00 AM, 1/17/2026 3:56:00 PM, 23.976282119751
1/17/2026 10:57:00 AM, 1/17/2026 3:57:00 PM, 25.8803443908691
1/17/2026 10:58:00 AM, 1/17/2026 3:58:00 PM, 25.1614170074463
1/17/2026 10:59:00 AM, 1/17/2026 3:59:00 PM, 24.3210754394531
1/17/2026 11:00:00 AM, 1/17/2026 4:00:00 PM, 23.569055557251
1/17/2026 11:01:00 AM, 1/17/2026 4:01:00 PM, 21.851448059082
1/17/2026 11:02:00 AM, 1/17/2026 4:02:00 PM, 24.0035743713379
1/17/2026 11:03:00 AM, 1/17/2026 4:03:00 PM, 23.0272579193115
1/17/2026 11:04:00 AM, 1/17/2026 4:04:00 PM, 23.3301792144775
1/17/2026 11:05:00 AM, 1/17/2026 4:05:00 PM, 23.6765251159668
1/17/2026 11:06:00 AM, 1/17/2026 4:06:00 PM, 24.2605476379395
1/17/2026 11:07:00 AM, 1/17/2026 4:07:00 PM, 24.205680847168
1/17/2026 11:08:00 AM, 1/17/2026 4:08:00 PM, 25.3154296875
1/17/2026 11:09:00 AM, 1/17/2026 4:09:00 PM, 24.9921455383301
1/17/2026 11:10:00 AM, 1/17/2026 4:10:00 PM, 26.4030570983887
1/17/2026 11:11:00 AM, 1/17/2026 4:11:00 PM, 26.1904678344727
1/17/2026 11:12:00 AM, 1/17/2026 4:12:00 PM, 27.5179786682129
1/17/2026 11:13:00 AM, 1/17/2026 4:13:00 PM, 26.309139251709
1/17/2026 11:14:00 AM, 1/17/2026 4:14:00 PM, 26.5656833648682
1/17/2026 11:15:00 AM, 1/17/2026 4:15:00 PM, 26.55153465271
1/17/2026 11:16:00 AM, 1/17/2026 4:16:00 PM, 27.432466506958
1/17/2026 11:17:00 AM, 1/17/2026 4:17:00 PM, 26.7404747009277
1/17/2026 11:18:00 AM, 1/17/2026 4:18:00 PM, 25.3993244171143
1/17/2026 11:19:00 AM, 1/17/2026 4:19:00 PM, 25.6581230163574
1/17/2026 11:20:00 AM, 1/17/2026 4:20:00 PM, 26.1568603515625
1/17/2026 11:21:00 AM, 1/17/2026 4:21:00 PM, 24.7351818084717
1/17/2026 11:22:00 AM, 1/17/2026 4:22:00 PM, 22.5499839782715
1/17/2026 11:23:00 AM, 1/17/2026 4:23:00 PM, 23.1147918701172
1/17/2026 11:24:00 AM, 1/17/2026 4:24:00 PM, 22.0477676391602
1/17/2026 11:25:00 AM, 1/17/2026 4:25:00 PM, 23.1946697235107
1/17/2026 11:26:00 AM, 1/17/2026 4:26:00 PM, 21.7893085479736
1/17/2026 11:27:00 AM, 1/17/2026 4:27:00 PM, 20.0249309539795
1/17/2026 11:28:00 AM, 1/17/2026 4:28:00 PM, 19.5447177886963
1/17/2026 11:29:00 AM, 1/17/2026 4:29:00 PM, 19.8882656097412
1/17/2026 11:30:00 AM, 1/17/2026 4:30:00 PM, 23.5675926208496
1/17/2026 11:31:00 AM, 1/17/2026 4:31:00 PM, 22.1002292633057
1/17/2026 11:32:00 AM, 1/17/2026 4:32:00 PM, 24.0358829498291
1/17/2026 11:33:00 AM, 1/17/2026 4:33:00 PM, 22.4209423065186
1/17/2026 11:34:00 AM, 1/17/2026 4:34:00 PM, 24.0995693206787
1/17/2026 11:35:00 AM, 1/17/2026 4:35:00 PM, 24.4356899261475
1/17/2026 11:36:00 AM, 1/17/2026 4:36:00 PM, 25.3021087646484
1/17/2026 11:37:00 AM, 1/17/2026 4:37:00 PM, 24.8973865509033
1/17/2026 11:38:00 AM, 1/17/2026 4:38:00 PM, 26.2755317687988
1/17/2026 11:39:00 AM, 1/17/2026 4:39:00 PM, 25.4396705627441
1/17/2026 11:40:00 AM, 1/17/2026 4:40:00 PM, 23.918643951416
1/17/2026 11:41:00 AM, 1/17/2026 4:41:00 PM, 24.5079441070557
1/17/2026 11:42:00 AM, 1/17/2026 4:42:00 PM, 24.7758178710937
1/17/2026 11:43:00 AM, 1/17/2026 4:43:00 PM, 24.7859668731689
1/17/2026 11:44:00 AM, 1/17/2026 4:44:00 PM, 26.3550453186035
1/17/2026 11:45:00 AM, 1/17/2026 4:45:00 PM, 24.2098197937012
1/17/2026 11:46:00 AM, 1/17/2026 4:46:00 PM, 25.8929233551025
1/17/2026 11:47:00 AM, 1/17/2026 4:47:00 PM, 25.8929233551025
1/17/2026 11:48:00 AM, 1/17/2026 4:48:00 PM, 25.8929233551025
1/17/2026 11:49:00 AM, 1/17/2026 4:49:00 PM, 25.2146911621094
1/17/2026 11:50:00 AM, 1/17/2026 4:50:00 PM, 26.2444381713867
1/17/2026 11:51:00 AM, 1/17/2026 4:51:00 PM, 26.3451957702637
1/17/2026 11:52:00 AM, 1/17/2026 4:52:00 PM, 26.8604030609131
1/17/2026 11:53:00 AM, 1/17/2026 4:53:00 PM, 27.189432144165
1/17/2026 11:54:00 AM, 1/17/2026 4:54:00 PM, 26.5754680633545
1/17/2026 11:55:00 AM, 1/17/2026 4:55:00 PM, 25.0927314758301
1/17/2026 11:56:00 AM, 1/17/2026 4:56:00 PM, 25.142822265625
1/17/2026 11:57:00 AM, 1/17/2026 4:57:00 PM, 26.448766708374
1/17/2026 11:58:00 AM, 1/17/2026 4:58:00 PM, 28.946605682373
1/17/2026 11:59:00 AM, 1/17/2026 4:59:00 PM, 29.6557540893555
1/17/2026 12:00:00 PM, 1/17/2026 5:00:00 PM, 31.0550270080566
1/17/2026 12:01:00 PM, 1/17/2026 5:01:00 PM, 30.8833808898926
1/17/2026 12:02:00 PM, 1/17/2026 5:02:00 PM, 31.8616352081299
1/17/2026 12:03:00 PM, 1/17/2026 5:03:00 PM, 31.3839511871338
1/17/2026 12:04:00 PM, 1/17/2026 5:04:00 PM, 31.7238922119141
1/17/2026 12:05:00 PM, 1/17/2026 5:05:00 PM, 31.6750183105469
1/17/2026 12:06:00 PM, 1/17/2026 5:06:00 PM, 31.0628719329834
1/17/2026 12:07:00 PM, 1/17/2026 5:07:00 PM, 30.7539730072021
1/17/2026 12:08:00 PM, 1/17/2026 5:08:00 PM, 31.3191757202148
1/17/2026 12:09:00 PM, 1/17/2026 5:09:00 PM, 31.0717926025391
1/17/2026 12:10:00 PM, 1/17/2026 5:10:00 PM, 31.4397678375244
1/17/2026 12:11:00 PM, 1/17/2026 5:11:00 PM, 32.1165618896484
1/17/2026 12:12:00 PM, 1/17/2026 5:12:00 PM, 30.5831985473633
1/17/2026 12:13:00 PM, 1/17/2026 5:13:00 PM, 30.7041816711426
1/17/2026 12:14:00 PM, 1/17/2026 5:14:00 PM, 30.9693145751953
1/17/2026 12:15:00 PM, 1/17/2026 5:15:00 PM, 28.8159160614014
1/17/2026 12:16:00 PM, 1/17/2026 5:16:00 PM, 28.2229423522949
1/17/2026 12:17:00 PM, 1/17/2026 5:17:00 PM, 28.0191650390625
1/17/2026 12:18:00 PM, 1/17/2026 5:18:00 PM, 27.7856407165527
1/17/2026 12:19:00 PM, 1/17/2026 5:19:00 PM, 26.3856182098389
1/17/2026 12:20:00 PM, 1/17/2026 5:20:00 PM, 26.7168350219727
1/17/2026 12:21:00 PM, 1/17/2026 5:21:00 PM, 26.3719997406006
1/17/2026 12:22:00 PM, 1/17/2026 5:22:00 PM, 27.2545967102051
1/17/2026 12:23:00 PM, 1/17/2026 5:23:00 PM, 27.2720355987549
1/17/2026 12:24:00 PM, 1/17/2026 5:24:00 PM, 27.8277893066406
1/17/2026 12:25:00 PM, 1/17/2026 5:25:00 PM, 28.943675994873
1/17/2026 12:26:00 PM, 1/17/2026 5:26:00 PM, 28.7192821502686
1/17/2026 12:27:00 PM, 1/17/2026 5:27:00 PM, 30.4861946105957
1/17/2026 12:28:00 PM, 1/17/2026 5:28:00 PM, 28.719898223877
1/17/2026 12:29:00 PM, 1/17/2026 5:29:00 PM, 30.2564582824707
1/17/2026 12:30:00 PM, 1/17/2026 5:30:00 PM, 29.0881748199463
1/17/2026 12:31:00 PM, 1/17/2026 5:31:00 PM, 28.9032669067383
1/17/2026 12:32:00 PM, 1/17/2026 5:32:00 PM, 29.9542751312256
1/17/2026 12:33:00 PM, 1/17/2026 5:33:00 PM, 29.5161762237549
1/17/2026 12:34:00 PM, 1/17/2026 5:34:00 PM, 27.4737529754639
1/17/2026 12:35:00 PM, 1/17/2026 5:35:00 PM, 27.2630348205566
1/17/2026 12:36:00 PM, 1/17/2026 5:36:00 PM, 27.6513385772705
1/17/2026 12:37:00 PM, 1/17/2026 5:37:00 PM, 27.1843795776367
1/17/2026 12:38:00 PM, 1/17/2026 5:38:00 PM, 27.3972301483154
1/17/2026 12:39:00 PM, 1/17/2026 5:39:00 PM, 26.8765316009521
1/17/2026 12:40:00 PM, 1/17/2026 5:40:00 PM, 27.5343437194824
1/17/2026 12:41:00 PM, 1/17/2026 5:41:00 PM, 27.4271717071533
1/17/2026 12:42:00 PM, 1/17/2026 5:42:00 PM, 26.1009864807129
1/17/2026 12:43:00 PM, 1/17/2026 5:43:00 PM, 26.7795505523682
1/17/2026 12:44:00 PM, 1/17/2026 5:44:00 PM, 28.3940677642822
1/17/2026 12:45:00 PM, 1/17/2026 5:45:00 PM, 29.1313209533691
1/17/2026 12:46:00 PM, 1/17/2026 5:46:00 PM, 28.8519535064697
1/17/2026 12:47:00 PM, 1/17/2026 5:47:00 PM, 30.9844551086426
1/17/2026 12:48:00 PM, 1/17/2026 5:48:00 PM, 30.9913158416748
1/17/2026 12:49:00 PM, 1/17/2026 5:49:00 PM, 30.9913158416748
1/17/2026 12:50:00 PM, 1/17/2026 5:50:00 PM, 30.0938148498535
1/17/2026 12:51:00 PM, 1/17/2026 5:51:00 PM, 29.0538902282715
1/17/2026 12:52:00 PM, 1/17/2026 5:52:00 PM, 28.1367969512939
1/17/2026 12:53:00 PM, 1/17/2026 5:53:00 PM, 27.5628261566162
1/17/2026 12:54:00 PM, 1/17/2026 5:54:00 PM, 27.6770076751709
1/17/2026 12:55:00 PM, 1/17/2026 5:55:00 PM, 25.8121585845947
1/17/2026 12:56:00 PM, 1/17/2026 5:56:00 PM, 27.6049041748047
1/17/2026 12:57:00 PM, 1/17/2026 5:57:00 PM, 26.7553291320801
1/17/2026 12:58:00 PM, 1/17/2026 5:58:00 PM, 29.1252040863037
1/17/2026 12:59:00 PM, 1/17/2026 5:59:00 PM, 27.8313808441162
1/17/2026 1:00:00 PM, 1/17/2026 6:00:00 PM, 26.9002323150635
1/17/2026 1:01:00 PM, 1/17/2026 6:01:00 PM, 26.6790924072266
1/17/2026 1:02:00 PM, 1/17/2026 6:02:00 PM, 26.916576385498
1/17/2026 1:03:00 PM, 1/17/2026 6:03:00 PM, 27.7329807281494
1/17/2026 1:04:00 PM, 1/17/2026 6:04:00 PM, 29.109411239624
1/17/2026 1:05:00 PM, 1/17/2026 6:05:00 PM, 27.3339672088623
1/17/2026 1:06:00 PM, 1/17/2026 6:06:00 PM, 26.4605236053467
1/17/2026 1:07:00 PM, 1/17/2026 6:07:00 PM, 28.3076915740967
1/17/2026 1:08:00 PM, 1/17/2026 6:08:00 PM, 27.3341674804687
1/17/2026 1:09:00 PM, 1/17/2026 6:09:00 PM, 28.9977645874023
1/17/2026 1:10:00 PM, 1/17/2026 6:10:00 PM, 30.1883487701416
1/17/2026 1:11:00 PM, 1/17/2026 6:11:00 PM, 29.3358573913574
1/17/2026 1:12:00 PM, 1/17/2026 6:12:00 PM, 29.8018913269043
1/17/2026 1:13:00 PM, 1/17/2026 6:13:00 PM, 34.9227828979492
1/17/2026 1:14:00 PM, 1/17/2026 6:14:00 PM, 35.1138496398926
1/17/2026 1:15:00 PM, 1/17/2026 6:15:00 PM, 32.7183609008789
1/17/2026 1:16:00 PM, 1/17/2026 6:16:00 PM, 30.8195819854736
1/17/2026 1:17:00 PM, 1/17/2026 6:17:00 PM, 28.2308807373047
1/17/2026 1:18:00 PM, 1/17/2026 6:18:00 PM, 31.6935710906982
1/17/2026 1:19:00 PM, 1/17/2026 6:19:00 PM, 29.1346340179443
1/17/2026 1:20:00 PM, 1/17/2026 6:20:00 PM, 30.2246646881104
1/17/2026 1:21:00 PM, 1/17/2026 6:21:00 PM, 28.3656063079834
1/17/2026 1:22:00 PM, 1/17/2026 6:22:00 PM, 32.0929679870605
1/17/2026 1:23:00 PM, 1/17/2026 6:23:00 PM, 32.3558311462402
1/17/2026 1:24:00 PM, 1/17/2026 6:24:00 PM, 30.3715133666992
1/17/2026 1:25:00 PM, 1/17/2026 6:25:00 PM, 26.4647769927979
1/17/2026 1:26:00 PM, 1/17/2026 6:26:00 PM, 27.1397953033447
1/17/2026 1:27:00 PM, 1/17/2026 6:27:00 PM, 28.009859085083
1/17/2026 1:28:00 PM, 1/17/2026 6:28:00 PM, 28.3594570159912
1/17/2026 1:29:00 PM, 1/17/2026 6:29:00 PM, 27.653528213501
1/17/2026 1:30:00 PM, 1/17/2026 6:30:00 PM, 27.0441646575928
1/17/2026 1:31:00 PM, 1/17/2026 6:31:00 PM, 27.143217086792
1/17/2026 1:32:00 PM, 1/17/2026 6:32:00 PM, 26.1920204162598
1/17/2026 1:33:00 PM, 1/17/2026 6:33:00 PM, 26.6095447540283
1/17/2026 1:34:00 PM, 1/17/2026 6:34:00 PM, 24.0194721221924
1/17/2026 1:35:00 PM, 1/17/2026 6:35:00 PM, 25.9120330810547
1/17/2026 1:36:00 PM, 1/17/2026 6:36:00 PM, 26.1468448638916
1/17/2026 1:37:00 PM, 1/17/2026 6:37:00 PM, 26.1770076751709
1/17/2026 1:38:00 PM, 1/17/2026 6:38:00 PM, 25.7951641082764
1/17/2026 1:39:00 PM, 1/17/2026 6:39:00 PM, 25.744607925415
1/17/2026 1:40:00 PM, 1/17/2026 6:40:00 PM, 26.670768737793
1/17/2026 1:41:00 PM, 1/17/2026 6:41:00 PM, 27.4588737487793
1/17/2026 1:42:00 PM, 1/17/2026 6:42:00 PM, 27.2852611541748
1/17/2026 1:43:00 PM, 1/17/2026 6:43:00 PM, 25.9454708099365
1/17/2026 1:44:00 PM, 1/17/2026 6:44:00 PM, 25.3599262237549
1/17/2026 1:45:00 PM, 1/17/2026 6:45:00 PM, 24.1570835113525
1/17/2026 1:46:00 PM, 1/17/2026 6:46:00 PM, 24.9297847747803
1/17/2026 1:47:00 PM, 1/17/2026 6:47:00 PM, 23.6309909820557
1/17/2026 1:48:00 PM, 1/17/2026 6:48:00 PM, 23.9343032836914
1/17/2026 1:49:00 PM, 1/17/2026 6:49:00 PM, 23.8454093933105
1/17/2026 1:50:00 PM, 1/17/2026 6:50:00 PM, 23.8454093933105
1/17/2026 1:51:00 PM, 1/17/2026 6:51:00 PM, 25.3672981262207
1/17/2026 1:52:00 PM, 1/17/2026 6:52:00 PM, 26.3869380950928
1/17/2026 1:53:00 PM, 1/17/2026 6:53:00 PM, 25.0249805450439
1/17/2026 1:54:00 PM, 1/17/2026 6:54:00 PM, 25.2426776885986
1/17/2026 1:55:00 PM, 1/17/2026 6:55:00 PM, 21.0567512512207
1/17/2026 1:56:00 PM, 1/17/2026 6:56:00 PM, 23.305627822876
1/17/2026 1:57:00 PM, 1/17/2026 6:57:00 PM, 23.9139556884766
1/17/2026 1:58:00 PM, 1/17/2026 6:58:00 PM, 23.6745548248291
1/17/2026 1:59:00 PM, 1/17/2026 6:59:00 PM, 23.9592552185059
1/17/2026 2:00:00 PM, 1/17/2026 7:00:00 PM, 24.0019359588623
1/17/2026 2:01:00 PM, 1/17/2026 7:01:00 PM, 23.6057510375977
1/17/2026 2:02:00 PM, 1/17/2026 7:02:00 PM, 23.2905521392822
1/17/2026 2:03:00 PM, 1/17/2026 7:03:00 PM, 23.1285343170166
1/17/2026 2:04:00 PM, 1/17/2026 7:04:00 PM, 24.0242881774902
1/17/2026 2:05:00 PM, 1/17/2026 7:05:00 PM, 23.9898700714111
1/17/2026 2:06:00 PM, 1/17/2026 7:06:00 PM, 23.7392158508301
1/17/2026 2:07:00 PM, 1/17/2026 7:07:00 PM, 23.1920490264893
1/17/2026 2:08:00 PM, 1/17/2026 7:08:00 PM, 22.7652206420898
1/17/2026 2:09:00 PM, 1/17/2026 7:09:00 PM, 23.6111717224121
1/17/2026 2:10:00 PM, 1/17/2026 7:10:00 PM, 23.5084991455078
1/17/2026 2:11:00 PM, 1/17/2026 7:11:00 PM, 23.8765869140625
1/17/2026 2:12:00 PM, 1/17/2026 7:12:00 PM, 24.4559917449951
1/17/2026 2:13:00 PM, 1/17/2026 7:13:00 PM, 24.5395050048828
1/17/2026 2:14:00 PM, 1/17/2026 7:14:00 PM, 24.8954048156738
1/17/2026 2:15:00 PM, 1/17/2026 7:15:00 PM, 24.5229225158691
1/17/2026 2:16:00 PM, 1/17/2026 7:16:00 PM, 24.9719295501709
1/17/2026 2:17:00 PM, 1/17/2026 7:17:00 PM, 25.4800300598145
1/17/2026 2:18:00 PM, 1/17/2026 7:18:00 PM, 25.3466873168945
1/17/2026 2:19:00 PM, 1/17/2026 7:19:00 PM, 25.7771511077881
1/17/2026 2:20:00 PM, 1/17/2026 7:20:00 PM, 25.8798751831055
1/17/2026 2:21:00 PM, 1/17/2026 7:21:00 PM, 26.5356292724609
1/17/2026 2:22:00 PM, 1/17/2026 7:22:00 PM, 26.9830322265625
1/17/2026 2:23:00 PM, 1/17/2026 7:23:00 PM, 27.095365524292
1/17/2026 2:24:00 PM, 1/17/2026 7:24:00 PM, 26.1881294250488
1/17/2026 2:25:00 PM, 1/17/2026 7:25:00 PM, 26.0326480865479
1/17/2026 2:26:00 PM, 1/17/2026 7:26:00 PM, 24.9676208496094
1/17/2026 2:27:00 PM, 1/17/2026 7:27:00 PM, 26.1590461730957
1/17/2026 2:28:00 PM, 1/17/2026 7:28:00 PM, 25.9967784881592
1/17/2026 2:29:00 PM, 1/17/2026 7:29:00 PM, 26.061861038208
1/17/2026 2:30:00 PM, 1/17/2026 7:30:00 PM, 25.6981525421143
1/17/2026 2:31:00 PM, 1/17/2026 7:31:00 PM, 23.9799671173096
1/17/2026 2:32:00 PM, 1/17/2026 7:32:00 PM, 23.0623798370361
1/17/2026 2:33:00 PM, 1/17/2026 7:33:00 PM, 23.1489562988281
1/17/2026 2:34:00 PM, 1/17/2026 7:34:00 PM, 23.733850479126
1/17/2026 2:35:00 PM, 1/17/2026 7:35:00 PM, 23.2428359985352
1/17/2026 2:36:00 PM, 1/17/2026 7:36:00 PM, 22.6114292144775
1/17/2026 2:37:00 PM, 1/17/2026 7:37:00 PM, 22.7046222686768
1/17/2026 2:38:00 PM, 1/17/2026 7:38:00 PM, 22.5504207611084
1/17/2026 2:39:00 PM, 1/17/2026 7:39:00 PM, 22.9588794708252
1/17/2026 2:40:00 PM, 1/17/2026 7:40:00 PM, 23.3812675476074
1/17/2026 2:41:00 PM, 1/17/2026 7:41:00 PM, 23.5170345306396
1/17/2026 2:42:00 PM, 1/17/2026 7:42:00 PM, 23.8374652862549
1/17/2026 2:43:00 PM, 1/17/2026 7:43:00 PM, 24.4739379882813
1/17/2026 2:44:00 PM, 1/17/2026 7:44:00 PM, 24.1509113311768
1/17/2026 2:45:00 PM, 1/17/2026 7:45:00 PM, 24.7483100891113
1/17/2026 2:46:00 PM, 1/17/2026 7:46:00 PM, 25.4705581665039
1/17/2026 2:47:00 PM, 1/17/2026 7:47:00 PM, 27.2282447814941
1/17/2026 2:48:00 PM, 1/17/2026 7:48:00 PM, 27.3271675109863
1/17/2026 2:49:00 PM, 1/17/2026 7:49:00 PM, 27.8765811920166
1/17/2026 2:50:00 PM, 1/17/2026 7:50:00 PM, 27.5121536254883
1/17/2026 2:51:00 PM, 1/17/2026 7:51:00 PM, 27.5121536254883
1/17/2026 2:52:00 PM, 1/17/2026 7:52:00 PM, 27.4146099090576
1/17/2026 2:53:00 PM, 1/17/2026 7:53:00 PM, 26.9993743896484
1/17/2026 2:54:00 PM, 1/17/2026 7:54:00 PM, 28.0030498504639
1/17/2026 2:55:00 PM, 1/17/2026 7:55:00 PM, 27.901741027832
1/17/2026 2:56:00 PM, 1/17/2026 7:56:00 PM, 27.4715347290039
1/17/2026 2:57:00 PM, 1/17/2026 7:57:00 PM, 28.3982944488525
1/17/2026 2:58:00 PM, 1/17/2026 7:58:00 PM, 28.7756042480469
1/17/2026 2:59:00 PM, 1/17/2026 7:59:00 PM, 28.0999946594238
1/17/2026 3:00:00 PM, 1/17/2026 8:00:00 PM, 28.9876098632812
1/17/2026 3:01:00 PM, 1/17/2026 8:01:00 PM, 29.4737300872803
1/17/2026 3:02:00 PM, 1/17/2026 8:02:00 PM, 29.6329097747803
1/17/2026 3:03:00 PM, 1/17/2026 8:03:00 PM, 29.5591373443604
1/17/2026 3:04:00 PM, 1/17/2026 8:04:00 PM, 29.2137451171875
1/17/2026 3:05:00 PM, 1/17/2026 8:05:00 PM, 29.6338443756104
1/17/2026 3:06:00 PM, 1/17/2026 8:06:00 PM, 29.7802619934082
1/17/2026 3:07:00 PM, 1/17/2026 8:07:00 PM, 29.7752437591553
1/17/2026 3:08:00 PM, 1/17/2026 8:08:00 PM, 29.8914813995361
1/17/2026 3:09:00 PM, 1/17/2026 8:09:00 PM, 30.6746234893799
1/17/2026 3:10:00 PM, 1/17/2026 8:10:00 PM, 32.8267059326172
1/17/2026 3:11:00 PM, 1/17/2026 8:11:00 PM, 30.7605781555176
1/17/2026 3:12:00 PM, 1/17/2026 8:12:00 PM, 29.9479160308838
1/17/2026 3:13:00 PM, 1/17/2026 8:13:00 PM, 28.7371692657471
1/17/2026 3:14:00 PM, 1/17/2026 8:14:00 PM, 28.9620666503906
1/17/2026 3:15:00 PM, 1/17/2026 8:15:00 PM, 28.3756446838379
1/17/2026 3:16:00 PM, 1/17/2026 8:16:00 PM, 28.4078159332275
1/17/2026 3:17:00 PM, 1/17/2026 8:17:00 PM, 29.3431415557861
1/17/2026 3:18:00 PM, 1/17/2026 8:18:00 PM, 28.6268863677979
1/17/2026 3:19:00 PM, 1/17/2026 8:19:00 PM, 28.8389682769775
1/17/2026 3:20:00 PM, 1/17/2026 8:20:00 PM, 28.0437335968018
1/17/2026 3:21:00 PM, 1/17/2026 8:21:00 PM, 28.396032333374
1/17/2026 3:22:00 PM, 1/17/2026 8:22:00 PM, 30.068675994873
1/17/2026 3:23:00 PM, 1/17/2026 8:23:00 PM, 30.6603527069092
1/17/2026 3:24:00 PM, 1/17/2026 8:24:00 PM, 29.9550361633301
1/17/2026 3:25:00 PM, 1/17/2026 8:25:00 PM, 29.3623695373535
1/17/2026 3:26:00 PM, 1/17/2026 8:26:00 PM, 29.114933013916
1/17/2026 3:27:00 PM, 1/17/2026 8:27:00 PM, 29.1927433013916
1/17/2026 3:28:00 PM, 1/17/2026 8:28:00 PM, 27.3001289367676
1/17/2026 3:29:00 PM, 1/17/2026 8:29:00 PM, 27.7968196868896
1/17/2026 3:30:00 PM, 1/17/2026 8:30:00 PM, 27.7422733306885
1/17/2026 3:31:00 PM, 1/17/2026 8:31:00 PM, 27.8905410766602
1/17/2026 3:32:00 PM, 1/17/2026 8:32:00 PM, 27.9517784118652
1/17/2026 3:33:00 PM, 1/17/2026 8:33:00 PM, 28.5672359466553
1/17/2026 3:34:00 PM, 1/17/2026 8:34:00 PM, 28.6626377105713
1/17/2026 3:35:00 PM, 1/17/2026 8:35:00 PM, 27.9972534179688
1/17/2026 3:36:00 PM, 1/17/2026 8:36:00 PM, 27.8318996429443
1/17/2026 3:37:00 PM, 1/17/2026 8:37:00 PM, 27.9084625244141
1/17/2026 3:38:00 PM, 1/17/2026 8:38:00 PM, 29.7041530609131
1/17/2026 3:39:00 PM, 1/17/2026 8:39:00 PM, 30.8120040893555
1/17/2026 3:40:00 PM, 1/17/2026 8:40:00 PM, 30.3481369018555
1/17/2026 3:41:00 PM, 1/17/2026 8:41:00 PM, 29.6056499481201
1/17/2026 3:42:00 PM, 1/17/2026 8:42:00 PM, 28.8128318786621
1/17/2026 3:43:00 PM, 1/17/2026 8:43:00 PM, 27.3335475921631
1/17/2026 3:44:00 PM, 1/17/2026 8:44:00 PM, 27.9919338226318
1/17/2026 3:45:00 PM, 1/17/2026 8:45:00 PM, 28.0517749786377
1/17/2026 3:46:00 PM, 1/17/2026 8:46:00 PM, 27.7892169952393
1/17/2026 3:47:00 PM, 1/17/2026 8:47:00 PM, 28.2072525024414
1/17/2026 3:48:00 PM, 1/17/2026 8:48:00 PM, 27.8086395263672
1/17/2026 3:49:00 PM, 1/17/2026 8:49:00 PM, 28.2947330474854
1/17/2026 3:50:00 PM, 1/17/2026 8:50:00 PM, 29.4804096221924
1/17/2026 3:51:00 PM, 1/17/2026 8:51:00 PM, 29.1670742034912
1/17/2026 3:52:00 PM, 1/17/2026 8:52:00 PM, 29.1670742034912
1/17/2026 3:53:00 PM, 1/17/2026 8:53:00 PM, 28.6913089752197
1/17/2026 3:54:00 PM, 1/17/2026 8:54:00 PM, 29.2610931396484
1/17/2026 3:55:00 PM, 1/17/2026 8:55:00 PM, 28.7023162841797
1/17/2026 3:56:00 PM, 1/17/2026 8:56:00 PM, 28.3357639312744
1/17/2026 3:57:00 PM, 1/17/2026 8:57:00 PM, 29.727294921875
1/17/2026 3:58:00 PM, 1/17/2026 8:58:00 PM, 28.8807907104492
1/17/2026 3:59:00 PM, 1/17/2026 8:59:00 PM, 29.0367965698242
1/17/2026 4:00:00 PM, 1/17/2026 9:00:00 PM, 29.5731163024902
1/17/2026 4:01:00 PM, 1/17/2026 9:01:00 PM, 29.1410102844238
1/17/2026 4:02:00 PM, 1/17/2026 9:02:00 PM, 29.2703914642334
1/17/2026 4:03:00 PM, 1/17/2026 9:03:00 PM, 29.5032348632813
1/17/2026 4:04:00 PM, 1/17/2026 9:04:00 PM, 29.699836730957
1/17/2026 4:05:00 PM, 1/17/2026 9:05:00 PM, 29.6714344024658
1/17/2026 4:06:00 PM, 1/17/2026 9:06:00 PM, 29.8496971130371
1/17/2026 4:07:00 PM, 1/17/2026 9:07:00 PM, 30.961820602417
1/17/2026 4:08:00 PM, 1/17/2026 9:08:00 PM, 30.6442909240723
1/17/2026 4:09:00 PM, 1/17/2026 9:09:00 PM, 31.6456871032715
1/17/2026 4:10:00 PM, 1/17/2026 9:10:00 PM, 29.3215255737305
1/17/2026 4:11:00 PM, 1/17/2026 9:11:00 PM, 28.6210670471191
1/17/2026 4:12:00 PM, 1/17/2026 9:12:00 PM, 29.2273731231689
1/17/2026 4:13:00 PM, 1/17/2026 9:13:00 PM, 30.4367980957031
1/17/2026 4:14:00 PM, 1/17/2026 9:14:00 PM, 30.3828353881836
1/17/2026 4:15:00 PM, 1/17/2026 9:15:00 PM, 31.9750347137451
1/17/2026 4:16:00 PM, 1/17/2026 9:16:00 PM, 31.7487506866455
1/17/2026 4:17:00 PM, 1/17/2026 9:17:00 PM, 31.7018051147461
1/17/2026 4:18:00 PM, 1/17/2026 9:18:00 PM, 32.3779296875
1/17/2026 4:19:00 PM, 1/17/2026 9:19:00 PM, 31.6634120941162
1/17/2026 4:20:00 PM, 1/17/2026 9:20:00 PM, 31.5180988311768
1/17/2026 4:21:00 PM, 1/17/2026 9:21:00 PM, 30.2807636260986
1/17/2026 4:22:00 PM, 1/17/2026 9:22:00 PM, 28.7130661010742
1/17/2026 4:23:00 PM, 1/17/2026 9:23:00 PM, 28.4553813934326
1/17/2026 4:24:00 PM, 1/17/2026 9:24:00 PM, 28.3971729278564
1/17/2026 4:25:00 PM, 1/17/2026 9:25:00 PM, 28.415506362915
1/17/2026 4:26:00 PM, 1/17/2026 9:26:00 PM, 29.1756992340088
1/17/2026 4:27:00 PM, 1/17/2026 9:27:00 PM, 30.0564975738525
1/17/2026 4:28:00 PM, 1/17/2026 9:28:00 PM, 29.6695880889893
1/17/2026 4:29:00 PM, 1/17/2026 9:29:00 PM, 29.8037967681885
1/17/2026 4:30:00 PM, 1/17/2026 9:30:00 PM, 29.9063320159912
1/17/2026 4:31:00 PM, 1/17/2026 9:31:00 PM, 30.0139579772949
1/17/2026 4:32:00 PM, 1/17/2026 9:32:00 PM, 30.6198577880859
1/17/2026 4:33:00 PM, 1/17/2026 9:33:00 PM, 29.591739654541
1/17/2026 4:34:00 PM, 1/17/2026 9:34:00 PM, 29.4450073242188
1/17/2026 4:35:00 PM, 1/17/2026 9:35:00 PM, 28.7767696380615
1/17/2026 4:36:00 PM, 1/17/2026 9:36:00 PM, 28.7320861816406
1/17/2026 4:37:00 PM, 1/17/2026 9:37:00 PM, 29.1030788421631
1/17/2026 4:38:00 PM, 1/17/2026 9:38:00 PM, 29.7965259552002
1/17/2026 4:39:00 PM, 1/17/2026 9:39:00 PM, 30.1859340667725
1/17/2026 4:40:00 PM, 1/17/2026 9:40:00 PM, 30.5336265563965
1/17/2026 4:41:00 PM, 1/17/2026 9:41:00 PM, 31.3055152893066
1/17/2026 4:42:00 PM, 1/17/2026 9:42:00 PM, 31.5414218902588
1/17/2026 4:43:00 PM, 1/17/2026 9:43:00 PM, 31.3279571533203
1/17/2026 4:44:00 PM, 1/17/2026 9:44:00 PM, 32.2277488708496
1/17/2026 4:45:00 PM, 1/17/2026 9:45:00 PM, 30.444034576416
1/17/2026 4:46:00 PM, 1/17/2026 9:46:00 PM, 29.9228343963623
1/17/2026 4:47:00 PM, 1/17/2026 9:47:00 PM, 30.6636390686035
1/17/2026 4:48:00 PM, 1/17/2026 9:48:00 PM, 30.5534934997559
1/17/2026 4:49:00 PM, 1/17/2026 9:49:00 PM, 30.8825740814209
1/17/2026 4:50:00 PM, 1/17/2026 9:50:00 PM, 31.2824573516846
1/17/2026 4:51:00 PM, 1/17/2026 9:51:00 PM, 31.8189430236816
1/17/2026 4:52:00 PM, 1/17/2026 9:52:00 PM, 31.7188129425049
1/17/2026 4:53:00 PM, 1/17/2026 9:53:00 PM, 31.7188129425049
1/17/2026 4:54:00 PM, 1/17/2026 9:54:00 PM, 31.001895904541
1/17/2026 4:55:00 PM, 1/17/2026 9:55:00 PM, 30.3364086151123
1/17/2026 4:56:00 PM, 1/17/2026 9:56:00 PM, 30.5144500732422
1/17/2026 4:57:00 PM, 1/17/2026 9:57:00 PM, 31.1897602081299
1/17/2026 4:58:00 PM, 1/17/2026 9:58:00 PM, 32.049976348877
1/17/2026 4:59:00 PM, 1/17/2026 9:59:00 PM, 30.6605968475342
1/17/2026 5:00:00 PM, 1/17/2026 10:00:00 PM, 29.5420799255371
1/17/2026 5:01:00 PM, 1/17/2026 10:01:00 PM, 28.5087699890137
1/17/2026 5:02:00 PM, 1/17/2026 10:02:00 PM, 29.373010635376
1/17/2026 5:03:00 PM, 1/17/2026 10:03:00 PM, 29.6721706390381
1/17/2026 5:04:00 PM, 1/17/2026 10:04:00 PM, 30.6959400177002
1/17/2026 5:05:00 PM, 1/17/2026 10:05:00 PM, 30.247953414917
1/17/2026 5:06:00 PM, 1/17/2026 10:06:00 PM, 31.0933361053467
1/17/2026 5:07:00 PM, 1/17/2026 10:07:00 PM, 30.3329982757568
1/17/2026 5:08:00 PM, 1/17/2026 10:08:00 PM, 30.5655879974365
1/17/2026 5:09:00 PM, 1/17/2026 10:09:00 PM, 30.596061706543
1/17/2026 5:10:00 PM, 1/17/2026 10:10:00 PM, 31.9235687255859
1/17/2026 5:11:00 PM, 1/17/2026 10:11:00 PM, 31.6365242004395
1/17/2026 5:12:00 PM, 1/17/2026 10:12:00 PM, 30.9008674621582
1/17/2026 5:13:00 PM, 1/17/2026 10:13:00 PM, 29.1682891845703
1/17/2026 5:14:00 PM, 1/17/2026 10:14:00 PM, 27.5970916748047
1/17/2026 5:15:00 PM, 1/17/2026 10:15:00 PM, 27.5770359039307
1/17/2026 5:16:00 PM, 1/17/2026 10:16:00 PM, 29.3420658111572
1/17/2026 5:17:00 PM, 1/17/2026 10:17:00 PM, 29.3992023468018
1/17/2026 5:18:00 PM, 1/17/2026 10:18:00 PM, 29.1136875152588
1/17/2026 5:19:00 PM, 1/17/2026 10:19:00 PM, 28.3631935119629
1/17/2026 5:20:00 PM, 1/17/2026 10:20:00 PM, 30.0790710449219
1/17/2026 5:21:00 PM, 1/17/2026 10:21:00 PM, 30.5866451263428
1/17/2026 5:22:00 PM, 1/17/2026 10:22:00 PM, 31.0358390808105
1/17/2026 5:23:00 PM, 1/17/2026 10:23:00 PM, 29.5723419189453
1/17/2026 5:24:00 PM, 1/17/2026 10:24:00 PM, 28.633659362793
1/17/2026 5:25:00 PM, 1/17/2026 10:25:00 PM, 28.40793800354
1/17/2026 5:26:00 PM, 1/17/2026 10:26:00 PM, 27.8888263702393
1/17/2026 5:27:00 PM, 1/17/2026 10:27:00 PM, 28.4420471191406
1/17/2026 5:28:00 PM, 1/17/2026 10:28:00 PM, 27.8474597930908
1/17/2026 5:29:00 PM, 1/17/2026 10:29:00 PM, 27.4507503509521
1/17/2026 5:30:00 PM, 1/17/2026 10:30:00 PM, 27.4777812957764
1/17/2026 5:31:00 PM, 1/17/2026 10:31:00 PM, 25.9342308044434
1/17/2026 5:32:00 PM, 1/17/2026 10:32:00 PM, 27.2889175415039
1/17/2026 5:33:00 PM, 1/17/2026 10:33:00 PM, 27.8962001800537
1/17/2026 5:34:00 PM, 1/17/2026 10:34:00 PM, 28.0304908752441
1/17/2026 5:35:00 PM, 1/17/2026 10:35:00 PM, 29.9512138366699
1/17/2026 5:36:00 PM, 1/17/2026 10:36:00 PM, 30.8713226318359
1/17/2026 5:37:00 PM, 1/17/2026 10:37:00 PM, 28.0903358459473
1/17/2026 5:38:00 PM, 1/17/2026 10:38:00 PM, 29.8381195068359
1/17/2026 5:39:00 PM, 1/17/2026 10:39:00 PM, 29.5894985198975
1/17/2026 5:40:00 PM, 1/17/2026 10:40:00 PM, 29.5581855773926
1/17/2026 5:41:00 PM, 1/17/2026 10:41:00 PM, 29.8960247039795
1/17/2026 5:42:00 PM, 1/17/2026 10:42:00 PM, 28.6856803894043
1/17/2026 5:43:00 PM, 1/17/2026 10:43:00 PM, 28.6763801574707
1/17/2026 5:44:00 PM, 1/17/2026 10:44:00 PM, 27.9730167388916
1/17/2026 5:45:00 PM, 1/17/2026 10:45:00 PM, 27.7413692474365
1/17/2026 5:46:00 PM, 1/17/2026 10:46:00 PM, 28.9828281402588
1/17/2026 5:47:00 PM, 1/17/2026 10:47:00 PM, 28.9388694763184
1/17/2026 5:48:00 PM, 1/17/2026 10:48:00 PM, 28.8734512329102
1/17/2026 5:49:00 PM, 1/17/2026 10:49:00 PM, 28.9387798309326
1/17/2026 5:50:00 PM, 1/17/2026 10:50:00 PM, 29.9791126251221
1/17/2026 5:51:00 PM, 1/17/2026 10:51:00 PM, 30.8805179595947
1/17/2026 5:52:00 PM, 1/17/2026 10:52:00 PM, 30.4528064727783
1/17/2026 5:53:00 PM, 1/17/2026 10:53:00 PM, 30.1483287811279
1/17/2026 5:54:00 PM, 1/17/2026 10:54:00 PM, 30.1483287811279
1/17/2026 5:55:00 PM, 1/17/2026 10:55:00 PM, 28.7329120635986
1/17/2026 5:56:00 PM, 1/17/2026 10:56:00 PM, 27.3351955413818
1/17/2026 5:57:00 PM, 1/17/2026 10:57:00 PM, 26.926607131958
1/17/2026 5:58:00 PM, 1/17/2026 10:58:00 PM, 26.5589046478271
1/17/2026 5:59:00 PM, 1/17/2026 10:59:00 PM, 27.2288360595703
1/17/2026 6:00:00 PM, 1/17/2026 11:00:00 PM, 28.2190628051758
1/17/2026 6:01:00 PM, 1/17/2026 11:01:00 PM, 27.9601154327393
1/17/2026 6:02:00 PM, 1/17/2026 11:02:00 PM, 27.2218647003174
1/17/2026 6:03:00 PM, 1/17/2026 11:03:00 PM, 27.7925357818604
1/17/2026 6:04:00 PM, 1/17/2026 11:04:00 PM, 28.042911529541
1/17/2026 6:05:00 PM, 1/17/2026 11:05:00 PM, 28.2570648193359
1/17/2026 6:06:00 PM, 1/17/2026 11:06:00 PM, 28.9502544403076
1/17/2026 6:07:00 PM, 1/17/2026 11:07:00 PM, 28.7178516387939
1/17/2026 6:08:00 PM, 1/17/2026 11:08:00 PM, 29.4227142333984
1/17/2026 6:09:00 PM, 1/17/2026 11:09:00 PM, 30.4647655487061
1/17/2026 6:10:00 PM, 1/17/2026 11:10:00 PM, 29.549560546875
1/17/2026 6:11:00 PM, 1/17/2026 11:11:00 PM, 29.9776020050049
1/17/2026 6:12:00 PM, 1/17/2026 11:12:00 PM, 29.5356273651123
1/17/2026 6:13:00 PM, 1/17/2026 11:13:00 PM, 30.3953952789307
1/17/2026 6:14:00 PM, 1/17/2026 11:14:00 PM, 29.1115207672119
1/17/2026 6:15:00 PM, 1/17/2026 11:15:00 PM, 29.1957950592041
1/17/2026 6:16:00 PM, 1/17/2026 11:16:00 PM, 29.5827198028564
1/17/2026 6:17:00 PM, 1/17/2026 11:17:00 PM, 29.2216911315918
1/17/2026 6:18:00 PM, 1/17/2026 11:18:00 PM, 29.6735591888428
1/17/2026 6:19:00 PM, 1/17/2026 11:19:00 PM, 29.6214580535889
1/17/2026 6:20:00 PM, 1/17/2026 11:20:00 PM, 29.3858070373535
1/17/2026 6:21:00 PM, 1/17/2026 11:21:00 PM, 29.1042251586914
1/17/2026 6:22:00 PM, 1/17/2026 11:22:00 PM, 28.4938659667969
1/17/2026 6:23:00 PM, 1/17/2026 11:23:00 PM, 28.3577289581299
1/17/2026 6:24:00 PM, 1/17/2026 11:24:00 PM, 28.8176403045654
1/17/2026 6:25:00 PM, 1/17/2026 11:25:00 PM, 28.6464443206787
1/17/2026 6:26:00 PM, 1/17/2026 11:26:00 PM, 29.5197372436523
1/17/2026 6:27:00 PM, 1/17/2026 11:27:00 PM, 28.0443115234375
1/17/2026 6:28:00 PM, 1/17/2026 11:28:00 PM, 28.6801261901855
1/17/2026 6:29:00 PM, 1/17/2026 11:29:00 PM, 29.9143466949463
1/17/2026 6:30:00 PM, 1/17/2026 11:30:00 PM, 31.7914447784424
1/17/2026 6:31:00 PM, 1/17/2026 11:31:00 PM, 30.3565559387207
1/17/2026 6:32:00 PM, 1/17/2026 11:32:00 PM, 29.7557010650635
1/17/2026 6:33:00 PM, 1/17/2026 11:33:00 PM, 29.1736316680908
1/17/2026 6:34:00 PM, 1/17/2026 11:34:00 PM, 27.3589172363281
1/17/2026 6:35:00 PM, 1/17/2026 11:35:00 PM, 29.4123611450195
1/17/2026 6:36:00 PM, 1/17/2026 11:36:00 PM, 28.6717929840088
1/17/2026 6:37:00 PM, 1/17/2026 11:37:00 PM, 28.5214500427246
1/17/2026 6:38:00 PM, 1/17/2026 11:38:00 PM, 29.8090648651123
1/17/2026 6:39:00 PM, 1/17/2026 11:39:00 PM, 29.954418182373
1/17/2026 6:40:00 PM, 1/17/2026 11:40:00 PM, 30.1536331176758
1/17/2026 6:41:00 PM, 1/17/2026 11:41:00 PM, 29.5721549987793
1/17/2026 6:42:00 PM, 1/17/2026 11:42:00 PM, 30.3004169464111
1/17/2026 6:43:00 PM, 1/17/2026 11:43:00 PM, 29.6475067138672
1/17/2026 6:44:00 PM, 1/17/2026 11:44:00 PM, 26.5380783081055
1/17/2026 6:45:00 PM, 1/17/2026 11:45:00 PM, 28.8117179870605
1/17/2026 6:46:00 PM, 1/17/2026 11:46:00 PM, 27.4901084899902
1/17/2026 6:47:00 PM, 1/17/2026 11:47:00 PM, 27.2109241485596
1/17/2026 6:48:00 PM, 1/17/2026 11:48:00 PM, 25.9429130554199
1/17/2026 6:49:00 PM, 1/17/2026 11:49:00 PM, 26.0217971801758
1/17/2026 6:50:00 PM, 1/17/2026 11:50:00 PM, 27.0785102844238
1/17/2026 6:51:00 PM, 1/17/2026 11:51:00 PM, 25.7016658782959
1/17/2026 6:52:00 PM, 1/17/2026 11:52:00 PM, 27.0980110168457
1/17/2026 6:53:00 PM, 1/17/2026 11:53:00 PM, 26.0819625854492
1/17/2026 6:54:00 PM, 1/17/2026 11:54:00 PM, 25.1998538970947
1/17/2026 6:55:00 PM, 1/17/2026 11:55:00 PM, 25.1998538970947
1/17/2026 6:56:00 PM, 1/17/2026 11:56:00 PM, 25.3016319274902
1/17/2026 6:57:00 PM, 1/17/2026 11:57:00 PM, 25.7602729797363
1/17/2026 6:58:00 PM, 1/17/2026 11:58:00 PM, 25.6865215301514
1/17/2026 6:59:00 PM, 1/17/2026 11:59:00 PM, 24.7428207397461
1/17/2026 7:00:00 PM, 1/18/2026 12:00:00 AM, 27.5387439727783
1/17/2026 7:01:00 PM, 1/18/2026 12:01:00 AM, 27.125919342041
1/17/2026 7:02:00 PM, 1/18/2026 12:02:00 AM, 26.4806365966797
1/17/2026 7:03:00 PM, 1/18/2026 12:03:00 AM, 27.5362606048584
1/17/2026 7:04:00 PM, 1/18/2026 12:04:00 AM, 28.3373241424561
1/17/2026 7:05:00 PM, 1/18/2026 12:05:00 AM, 28.8684177398682
1/17/2026 7:06:00 PM, 1/18/2026 12:06:00 AM, 28.4237537384033
1/17/2026 7:07:00 PM, 1/18/2026 12:07:00 AM, 29.5101757049561
1/17/2026 7:08:00 PM, 1/18/2026 12:08:00 AM, 29.3370189666748
1/17/2026 7:09:00 PM, 1/18/2026 12:09:00 AM, 29.9003849029541
1/17/2026 7:10:00 PM, 1/18/2026 12:10:00 AM, 30.4200820922852
1/17/2026 7:11:00 PM, 1/18/2026 12:11:00 AM, 31.1817417144775
1/17/2026 7:12:00 PM, 1/18/2026 12:12:00 AM, 30.0903797149658
1/17/2026 7:13:00 PM, 1/18/2026 12:13:00 AM, 27.6317272186279
1/17/2026 7:14:00 PM, 1/18/2026 12:14:00 AM, 26.5452404022217
1/17/2026 7:15:00 PM, 1/18/2026 12:15:00 AM, 27.5015201568604
1/17/2026 7:16:00 PM, 1/18/2026 12:16:00 AM, 27.2113208770752
1/17/2026 7:17:00 PM, 1/18/2026 12:17:00 AM, 27.9749660491943
1/17/2026 7:18:00 PM, 1/18/2026 12:18:00 AM, 27.3179550170898
1/17/2026 7:19:00 PM, 1/18/2026 12:19:00 AM, 26.964506149292
1/17/2026 7:20:00 PM, 1/18/2026 12:20:00 AM, 26.7326965332031
1/17/2026 7:21:00 PM, 1/18/2026 12:21:00 AM, 25.9710826873779
1/17/2026 7:22:00 PM, 1/18/2026 12:22:00 AM, 25.6869220733643
1/17/2026 7:23:00 PM, 1/18/2026 12:23:00 AM, 27.1689529418945
1/17/2026 7:24:00 PM, 1/18/2026 12:24:00 AM, 25.0512313842773
1/17/2026 7:25:00 PM, 1/18/2026 12:25:00 AM, 26.1030654907227
1/17/2026 7:26:00 PM, 1/18/2026 12:26:00 AM, 25.1824626922607
1/17/2026 7:27:00 PM, 1/18/2026 12:27:00 AM, 26.142951965332
1/17/2026 7:28:00 PM, 1/18/2026 12:28:00 AM, 25.8992137908936
1/17/2026 7:29:00 PM, 1/18/2026 12:29:00 AM, 25.7900142669678
1/17/2026 7:30:00 PM, 1/18/2026 12:30:00 AM, 24.8001480102539
1/17/2026 7:31:00 PM, 1/18/2026 12:31:00 AM, 24.99534034729
1/17/2026 7:32:00 PM, 1/18/2026 12:32:00 AM, 25.257719039917
1/17/2026 7:33:00 PM, 1/18/2026 12:33:00 AM, 24.8330116271973
1/17/2026 7:34:00 PM, 1/18/2026 12:34:00 AM, 25.7858428955078
1/17/2026 7:35:00 PM, 1/18/2026 12:35:00 AM, 26.6654605865479
1/17/2026 7:36:00 PM, 1/18/2026 12:36:00 AM, 30.4596557617188
1/17/2026 7:37:00 PM, 1/18/2026 12:37:00 AM, 28.0286960601807
1/17/2026 7:38:00 PM, 1/18/2026 12:38:00 AM, 27.7813816070557
1/17/2026 7:39:00 PM, 1/18/2026 12:39:00 AM, 28.077428817749
1/17/2026 7:40:00 PM, 1/18/2026 12:40:00 AM, 29.8218975067139
1/17/2026 7:41:00 PM, 1/18/2026 12:41:00 AM, 28.8075618743896
1/17/2026 7:42:00 PM, 1/18/2026 12:42:00 AM, 26.7261714935303
1/17/2026 7:43:00 PM, 1/18/2026 12:43:00 AM, 27.9962921142578
1/17/2026 7:44:00 PM, 1/18/2026 12:44:00 AM, 27.7758979797363
1/17/2026 7:45:00 PM, 1/18/2026 12:45:00 AM, 27.3589324951172
1/17/2026 7:46:00 PM, 1/18/2026 12:46:00 AM, 27.2766265869141
1/17/2026 7:47:00 PM, 1/18/2026 12:47:00 AM, 27.9030055999756
1/17/2026 7:48:00 PM, 1/18/2026 12:48:00 AM, 26.97385597229
1/17/2026 7:49:00 PM, 1/18/2026 12:49:00 AM, 26.8799266815186
1/17/2026 7:50:00 PM, 1/18/2026 12:50:00 AM, 27.8526973724365
1/17/2026 7:51:00 PM, 1/18/2026 12:51:00 AM, 29.3106899261475
1/17/2026 7:52:00 PM, 1/18/2026 12:52:00 AM, 29.4351177215576
1/17/2026 7:53:00 PM, 1/18/2026 12:53:00 AM, 29.8392448425293
1/17/2026 7:54:00 PM, 1/18/2026 12:54:00 AM, 30.7185840606689
1/17/2026 7:55:00 PM, 1/18/2026 12:55:00 AM, 30.0939331054688
1/17/2026 7:56:00 PM, 1/18/2026 12:56:00 AM, 30.0939331054688
1/17/2026 7:57:00 PM, 1/18/2026 12:57:00 AM, 30.1411437988281
1/17/2026 7:58:00 PM, 1/18/2026 12:58:00 AM, 30.8508529663086
1/17/2026 7:59:00 PM, 1/18/2026 12:59:00 AM, 29.8978691101074
1/17/2026 8:00:00 PM, 1/18/2026 1:00:00 AM, 29.4368381500244
1/17/2026 8:01:00 PM, 1/18/2026 1:01:00 AM, 29.5385608673096
1/17/2026 8:02:00 PM, 1/18/2026 1:02:00 AM, 30.6200675964355
1/17/2026 8:03:00 PM, 1/18/2026 1:03:00 AM, 31.0915565490723
1/17/2026 8:04:00 PM, 1/18/2026 1:04:00 AM, 31.398365020752
1/17/2026 8:05:00 PM, 1/18/2026 1:05:00 AM, 31.2287158966064
1/17/2026 8:06:00 PM, 1/18/2026 1:06:00 AM, 31.3087368011475
1/17/2026 8:07:00 PM, 1/18/2026 1:07:00 AM, 31.8201599121094
1/17/2026 8:08:00 PM, 1/18/2026 1:08:00 AM, 31.5682487487793
1/17/2026 8:09:00 PM, 1/18/2026 1:09:00 AM, 31.1884269714355
1/17/2026 8:10:00 PM, 1/18/2026 1:10:00 AM, 31.2722606658936
1/17/2026 8:11:00 PM, 1/18/2026 1:11:00 AM, 32.1487770080566
1/17/2026 8:12:00 PM, 1/18/2026 1:12:00 AM, 31.1307983398437
1/17/2026 8:13:00 PM, 1/18/2026 1:13:00 AM, 30.7326889038086
1/17/2026 8:14:00 PM, 1/18/2026 1:14:00 AM, 30.0520076751709
1/17/2026 8:15:00 PM, 1/18/2026 1:15:00 AM, 30.188591003418
1/17/2026 8:16:00 PM, 1/18/2026 1:16:00 AM, 29.8475952148438
1/17/2026 8:17:00 PM, 1/18/2026 1:17:00 AM, 29.8688335418701
1/17/2026 8:18:00 PM, 1/18/2026 1:18:00 AM, 29.968297958374
1/17/2026 8:19:00 PM, 1/18/2026 1:19:00 AM, 29.885555267334
1/17/2026 8:20:00 PM, 1/18/2026 1:20:00 AM, 31.2736434936523
1/17/2026 8:21:00 PM, 1/18/2026 1:21:00 AM, 31.5484390258789
1/17/2026 8:22:00 PM, 1/18/2026 1:22:00 AM, 32.1965103149414
1/17/2026 8:23:00 PM, 1/18/2026 1:23:00 AM, 32.096248626709
1/17/2026 8:24:00 PM, 1/18/2026 1:24:00 AM, 32.7692070007324
1/17/2026 8:25:00 PM, 1/18/2026 1:25:00 AM, 31.9127941131592
1/17/2026 8:26:00 PM, 1/18/2026 1:26:00 AM, 32.099494934082
1/17/2026 8:27:00 PM, 1/18/2026 1:27:00 AM, 32.5126304626465
1/17/2026 8:28:00 PM, 1/18/2026 1:28:00 AM, 32.4452133178711
1/17/2026 8:29:00 PM, 1/18/2026 1:29:00 AM, 31.4688510894775
1/17/2026 8:30:00 PM, 1/18/2026 1:30:00 AM, 31.8200225830078
1/17/2026 8:31:00 PM, 1/18/2026 1:31:00 AM, 31.4643135070801
1/17/2026 8:32:00 PM, 1/18/2026 1:32:00 AM, 31.0251407623291
1/17/2026 8:33:00 PM, 1/18/2026 1:33:00 AM, 31.3166522979736
1/17/2026 8:34:00 PM, 1/18/2026 1:34:00 AM, 31.3941764831543
1/17/2026 8:35:00 PM, 1/18/2026 1:35:00 AM, 30.7551288604736
1/17/2026 8:36:00 PM, 1/18/2026 1:36:00 AM, 29.7152118682861
1/17/2026 8:37:00 PM, 1/18/2026 1:37:00 AM, 29.6882877349854
1/17/2026 8:38:00 PM, 1/18/2026 1:38:00 AM, 29.8480739593506
1/17/2026 8:39:00 PM, 1/18/2026 1:39:00 AM, 27.5675678253174
1/17/2026 8:40:00 PM, 1/18/2026 1:40:00 AM, 28.1056480407715
1/17/2026 8:41:00 PM, 1/18/2026 1:41:00 AM, 28.4833164215088
1/17/2026 8:42:00 PM, 1/18/2026 1:42:00 AM, 27.6863098144531
1/17/2026 8:43:00 PM, 1/18/2026 1:43:00 AM, 27.9144649505615
1/17/2026 8:44:00 PM, 1/18/2026 1:44:00 AM, 26.9110546112061
1/17/2026 8:45:00 PM, 1/18/2026 1:45:00 AM, 27.9488220214844
1/17/2026 8:46:00 PM, 1/18/2026 1:46:00 AM, 27.011251449585
1/17/2026 8:47:00 PM, 1/18/2026 1:47:00 AM, 26.877592086792
1/17/2026 8:48:00 PM, 1/18/2026 1:48:00 AM, 28.0782661437988
1/17/2026 8:49:00 PM, 1/18/2026 1:49:00 AM, 28.6188793182373
1/17/2026 8:50:00 PM, 1/18/2026 1:50:00 AM, 29.1911392211914
1/17/2026 8:51:00 PM, 1/18/2026 1:51:00 AM, 29.5399780273437
1/17/2026 8:52:00 PM, 1/18/2026 1:52:00 AM, 29.761926651001
1/17/2026 8:53:00 PM, 1/18/2026 1:53:00 AM, 27.7257614135742
1/17/2026 8:54:00 PM, 1/18/2026 1:54:00 AM, 26.0159130096436
1/17/2026 8:55:00 PM, 1/18/2026 1:55:00 AM, 27.9499206542969
1/17/2026 8:56:00 PM, 1/18/2026 1:56:00 AM, 30.4104900360107
1/17/2026 8:57:00 PM, 1/18/2026 1:57:00 AM, 30.4104900360107
1/17/2026 8:58:00 PM, 1/18/2026 1:58:00 AM, 30.4104900360107
1/17/2026 8:59:00 PM, 1/18/2026 1:59:00 AM, 31.3569965362549
1/17/2026 9:00:00 PM, 1/18/2026 2:00:00 AM, 31.3968086242676
1/17/2026 9:01:00 PM, 1/18/2026 2:01:00 AM, 32.1508102416992
1/17/2026 9:02:00 PM, 1/18/2026 2:02:00 AM, 31.6369819641113
1/17/2026 9:03:00 PM, 1/18/2026 2:03:00 AM, 32.056037902832
1/17/2026 9:04:00 PM, 1/18/2026 2:04:00 AM, 32.7903442382813
1/17/2026 9:05:00 PM, 1/18/2026 2:05:00 AM, 31.9444694519043
1/17/2026 9:06:00 PM, 1/18/2026 2:06:00 AM, 32.5466957092285
1/17/2026 9:07:00 PM, 1/18/2026 2:07:00 AM, 32.8398017883301
1/17/2026 9:08:00 PM, 1/18/2026 2:08:00 AM, 33.4632034301758
1/17/2026 9:09:00 PM, 1/18/2026 2:09:00 AM, 33.5253753662109
1/17/2026 9:10:00 PM, 1/18/2026 2:10:00 AM, 33.3141670227051
1/17/2026 9:11:00 PM, 1/18/2026 2:11:00 AM, 34.0739364624023
1/17/2026 9:12:00 PM, 1/18/2026 2:12:00 AM, 33.9984283447266
1/17/2026 9:13:00 PM, 1/18/2026 2:13:00 AM, 34.6838340759277
1/17/2026 9:14:00 PM, 1/18/2026 2:14:00 AM, 33.9365997314453
1/17/2026 9:15:00 PM, 1/18/2026 2:15:00 AM, 33.7809982299805
1/17/2026 9:16:00 PM, 1/18/2026 2:16:00 AM, 33.815803527832
1/17/2026 9:17:00 PM, 1/18/2026 2:17:00 AM, 34.5021629333496
1/17/2026 9:18:00 PM, 1/18/2026 2:18:00 AM, 34.7690467834473
1/17/2026 9:19:00 PM, 1/18/2026 2:19:00 AM, 34.9644470214844
1/17/2026 9:20:00 PM, 1/18/2026 2:20:00 AM, 35.5509986877441
1/17/2026 9:21:00 PM, 1/18/2026 2:21:00 AM, 34.9375877380371
1/17/2026 9:22:00 PM, 1/18/2026 2:22:00 AM, 35.1723098754883
1/17/2026 9:23:00 PM, 1/18/2026 2:23:00 AM, 35.5144958496094
1/17/2026 9:24:00 PM, 1/18/2026 2:24:00 AM, 35.883861541748
1/17/2026 9:25:00 PM, 1/18/2026 2:25:00 AM, 35.8942985534668
1/17/2026 9:26:00 PM, 1/18/2026 2:26:00 AM, 36.1824226379395
1/17/2026 9:27:00 PM, 1/18/2026 2:27:00 AM, 36.10400390625
1/17/2026 9:28:00 PM, 1/18/2026 2:28:00 AM, 36.6110496520996
1/17/2026 9:29:00 PM, 1/18/2026 2:29:00 AM, 36.3607749938965
1/17/2026 9:30:00 PM, 1/18/2026 2:30:00 AM, 35.9235801696777
1/17/2026 9:31:00 PM, 1/18/2026 2:31:00 AM, 35.6659660339355
1/17/2026 9:32:00 PM, 1/18/2026 2:32:00 AM, 35.8471794128418
1/17/2026 9:33:00 PM, 1/18/2026 2:33:00 AM, 35.5631408691406
1/17/2026 9:34:00 PM, 1/18/2026 2:34:00 AM, 35.9641151428223
1/17/2026 9:35:00 PM, 1/18/2026 2:35:00 AM, 35.5009727478027
1/17/2026 9:36:00 PM, 1/18/2026 2:36:00 AM, 34.7608680725098
1/17/2026 9:37:00 PM, 1/18/2026 2:37:00 AM, 33.776611328125
1/17/2026 9:38:00 PM, 1/18/2026 2:38:00 AM, 33.4383506774902
1/17/2026 9:39:00 PM, 1/18/2026 2:39:00 AM, 33.2017669677734
1/17/2026 9:40:00 PM, 1/18/2026 2:40:00 AM, 33.3310813903809
1/17/2026 9:41:00 PM, 1/18/2026 2:41:00 AM, 33.4283294677734
1/17/2026 9:42:00 PM, 1/18/2026 2:42:00 AM, 34.2247123718262
1/17/2026 9:43:00 PM, 1/18/2026 2:43:00 AM, 34.3176879882812
1/17/2026 9:44:00 PM, 1/18/2026 2:44:00 AM, 33.1720008850098
1/17/2026 9:45:00 PM, 1/18/2026 2:45:00 AM, 32.6379051208496
1/17/2026 9:46:00 PM, 1/18/2026 2:46:00 AM, 32.5033798217773
1/17/2026 9:47:00 PM, 1/18/2026 2:47:00 AM, 33.3605499267578
1/17/2026 9:48:00 PM, 1/18/2026 2:48:00 AM, 33.7924003601074
1/17/2026 9:49:00 PM, 1/18/2026 2:49:00 AM, 31.8771114349365
1/17/2026 9:50:00 PM, 1/18/2026 2:50:00 AM, 33.3242225646973
1/17/2026 9:51:00 PM, 1/18/2026 2:51:00 AM, 33.1496467590332
1/17/2026 9:52:00 PM, 1/18/2026 2:52:00 AM, 32.971736907959
1/17/2026 9:53:00 PM, 1/18/2026 2:53:00 AM, 33.0605049133301
1/17/2026 9:54:00 PM, 1/18/2026 2:54:00 AM, 32.1424789428711
1/17/2026 9:55:00 PM, 1/18/2026 2:55:00 AM, 33.1266555786133
1/17/2026 9:56:00 PM, 1/18/2026 2:56:00 AM, 31.8268508911133
1/17/2026 9:57:00 PM, 1/18/2026 2:57:00 AM, 32.0271072387695
1/17/2026 9:58:00 PM, 1/18/2026 2:58:00 AM, 32.0232925415039
1/17/2026 9:59:00 PM, 1/18/2026 2:59:00 AM, 32.0232925415039
1/17/2026 10:00:00 PM, 1/18/2026 3:00:00 AM, 31.9111061096191
1/17/2026 10:01:00 PM, 1/18/2026 3:01:00 AM, 30.57350730896
1/17/2026 10:02:00 PM, 1/18/2026 3:02:00 AM, 31.1673717498779
1/17/2026 10:03:00 PM, 1/18/2026 3:03:00 AM, 31.3949184417725
1/17/2026 10:04:00 PM, 1/18/2026 3:04:00 AM, 31.8290348052979
1/17/2026 10:05:00 PM, 1/18/2026 3:05:00 AM, 31.010440826416
1/17/2026 10:06:00 PM, 1/18/2026 3:06:00 AM, 30.8521270751953
1/17/2026 10:07:00 PM, 1/18/2026 3:07:00 AM, 30.4796867370605
1/17/2026 10:08:00 PM, 1/18/2026 3:08:00 AM, 31.0501918792725
1/17/2026 10:09:00 PM, 1/18/2026 3:09:00 AM, 30.6082229614258
1/17/2026 10:10:00 PM, 1/18/2026 3:10:00 AM, 30.5574131011963
1/17/2026 10:11:00 PM, 1/18/2026 3:11:00 AM, 29.3521575927734
1/17/2026 10:12:00 PM, 1/18/2026 3:12:00 AM, 29.7035617828369
1/17/2026 10:13:00 PM, 1/18/2026 3:13:00 AM, 29.5936126708984
1/17/2026 10:14:00 PM, 1/18/2026 3:14:00 AM, 28.9960651397705
1/17/2026 10:15:00 PM, 1/18/2026 3:15:00 AM, 31.0875492095947
1/17/2026 10:16:00 PM, 1/18/2026 3:16:00 AM, 29.1050415039063
1/17/2026 10:17:00 PM, 1/18/2026 3:17:00 AM, 28.2998294830322
1/17/2026 10:18:00 PM, 1/18/2026 3:18:00 AM, 30.4784927368164
1/17/2026 10:19:00 PM, 1/18/2026 3:19:00 AM, 30.8859348297119
1/17/2026 10:20:00 PM, 1/18/2026 3:20:00 AM, 30.3398513793945
1/17/2026 10:21:00 PM, 1/18/2026 3:21:00 AM, 28.9640369415283
1/17/2026 10:22:00 PM, 1/18/2026 3:22:00 AM, 29.1029796600342
1/17/2026 10:23:00 PM, 1/18/2026 3:23:00 AM, 27.9387397766113
1/17/2026 10:24:00 PM, 1/18/2026 3:24:00 AM, 28.8599090576172
1/17/2026 10:25:00 PM, 1/18/2026 3:25:00 AM, 29.4071216583252
1/17/2026 10:26:00 PM, 1/18/2026 3:26:00 AM, 31.0315399169922
1/17/2026 10:27:00 PM, 1/18/2026 3:27:00 AM, 30.3975868225098
1/17/2026 10:28:00 PM, 1/18/2026 3:28:00 AM, 30.9484024047852
1/17/2026 10:29:00 PM, 1/18/2026 3:29:00 AM, 31.8287124633789
1/17/2026 10:30:00 PM, 1/18/2026 3:30:00 AM, 31.8440208435059
1/17/2026 10:31:00 PM, 1/18/2026 3:31:00 AM, 31.6425952911377
1/17/2026 10:32:00 PM, 1/18/2026 3:32:00 AM, 31.4367942810059
1/17/2026 10:33:00 PM, 1/18/2026 3:33:00 AM, 30.6128273010254
1/17/2026 10:34:00 PM, 1/18/2026 3:34:00 AM, 29.9368953704834
1/17/2026 10:35:00 PM, 1/18/2026 3:35:00 AM, 29.5416107177734
1/17/2026 10:36:00 PM, 1/18/2026 3:36:00 AM, 29.8046779632568
1/17/2026 10:37:00 PM, 1/18/2026 3:37:00 AM, 29.8216342926025
1/17/2026 10:38:00 PM, 1/18/2026 3:38:00 AM, 30.705379486084
1/17/2026 10:39:00 PM, 1/18/2026 3:39:00 AM, 30.2287540435791
1/17/2026 10:40:00 PM, 1/18/2026 3:40:00 AM, 30.4072360992432
1/17/2026 10:41:00 PM, 1/18/2026 3:41:00 AM, 29.3766250610352
1/17/2026 10:42:00 PM, 1/18/2026 3:42:00 AM, 27.9171829223633
1/17/2026 10:43:00 PM, 1/18/2026 3:43:00 AM, 26.9813861846924
1/17/2026 10:44:00 PM, 1/18/2026 3:44:00 AM, 27.5431632995605
1/17/2026 10:45:00 PM, 1/18/2026 3:45:00 AM, 27.6189155578613
1/17/2026 10:46:00 PM, 1/18/2026 3:46:00 AM, 29.0225715637207
1/17/2026 10:47:00 PM, 1/18/2026 3:47:00 AM, 27.5907688140869
1/17/2026 10:48:00 PM, 1/18/2026 3:48:00 AM, 29.9614868164063
1/17/2026 10:49:00 PM, 1/18/2026 3:49:00 AM, 29.4527015686035
1/17/2026 10:50:00 PM, 1/18/2026 3:50:00 AM, 29.7421722412109
1/17/2026 10:51:00 PM, 1/18/2026 3:51:00 AM, 28.2938823699951
1/17/2026 10:52:00 PM, 1/18/2026 3:52:00 AM, 27.5179271697998
1/17/2026 10:53:00 PM, 1/18/2026 3:53:00 AM, 27.4365978240967
1/17/2026 10:54:00 PM, 1/18/2026 3:54:00 AM, 26.8769874572754
1/17/2026 10:55:00 PM, 1/18/2026 3:55:00 AM, 25.0442123413086
1/17/2026 10:56:00 PM, 1/18/2026 3:56:00 AM, 24.9893894195557
1/17/2026 10:57:00 PM, 1/18/2026 3:57:00 AM, 25.9254474639893
1/17/2026 10:58:00 PM, 1/18/2026 3:58:00 AM, 25.6615905761719
1/17/2026 10:59:00 PM, 1/18/2026 3:59:00 AM, 25.6781558990479
1/17/2026 11:00:00 PM, 1/18/2026 4:00:00 AM, 25.6781558990479
1/17/2026 11:01:00 PM, 1/18/2026 4:01:00 AM, 27.655647277832
1/17/2026 11:02:00 PM, 1/18/2026 4:02:00 AM, 26.2763118743896
1/17/2026 11:03:00 PM, 1/18/2026 4:03:00 AM, 30.5354290008545
1/17/2026 11:04:00 PM, 1/18/2026 4:04:00 AM, 30.3718795776367
1/17/2026 11:05:00 PM, 1/18/2026 4:05:00 AM, 30.0147361755371
1/17/2026 11:06:00 PM, 1/18/2026 4:06:00 AM, 31.4039363861084
1/17/2026 11:07:00 PM, 1/18/2026 4:07:00 AM, 29.4270439147949
1/17/2026 11:08:00 PM, 1/18/2026 4:08:00 AM, 28.3301334381104
1/17/2026 11:09:00 PM, 1/18/2026 4:09:00 AM, 29.0390872955322
1/17/2026 11:10:00 PM, 1/18/2026 4:10:00 AM, 29.9484920501709
1/17/2026 11:11:00 PM, 1/18/2026 4:11:00 AM, 29.9021244049072
1/17/2026 11:12:00 PM, 1/18/2026 4:12:00 AM, 28.222993850708
1/17/2026 11:13:00 PM, 1/18/2026 4:13:00 AM, 27.0475101470947
1/17/2026 11:14:00 PM, 1/18/2026 4:14:00 AM, 29.1542587280273
1/17/2026 11:15:00 PM, 1/18/2026 4:15:00 AM, 29.6587047576904
1/17/2026 11:16:00 PM, 1/18/2026 4:16:00 AM, 28.8231353759766
1/17/2026 11:17:00 PM, 1/18/2026 4:17:00 AM, 29.4490852355957
1/17/2026 11:18:00 PM, 1/18/2026 4:18:00 AM, 27.9169673919678
1/17/2026 11:19:00 PM, 1/18/2026 4:19:00 AM, 27.9205665588379
1/17/2026 11:20:00 PM, 1/18/2026 4:20:00 AM, 29.2145366668701
1/17/2026 11:21:00 PM, 1/18/2026 4:21:00 AM, 28.3955097198486
1/17/2026 11:22:00 PM, 1/18/2026 4:22:00 AM, 28.4166278839111
1/17/2026 11:23:00 PM, 1/18/2026 4:23:00 AM, 29.1092510223389
1/17/2026 11:24:00 PM, 1/18/2026 4:24:00 AM, 28.1919898986816
1/17/2026 11:25:00 PM, 1/18/2026 4:25:00 AM, 28.1304664611816
1/17/2026 11:26:00 PM, 1/18/2026 4:26:00 AM, 28.0838432312012
1/17/2026 11:27:00 PM, 1/18/2026 4:27:00 AM, 28.0851001739502
1/17/2026 11:28:00 PM, 1/18/2026 4:28:00 AM, 24.4730987548828
1/17/2026 11:29:00 PM, 1/18/2026 4:29:00 AM, 25.4110431671143
1/17/2026 11:30:00 PM, 1/18/2026 4:30:00 AM, 25.2954616546631
1/17/2026 11:31:00 PM, 1/18/2026 4:31:00 AM, 22.8177108764648
1/17/2026 11:32:00 PM, 1/18/2026 4:32:00 AM, 23.1516628265381
1/17/2026 11:33:00 PM, 1/18/2026 4:33:00 AM, 24.8058071136475
1/17/2026 11:34:00 PM, 1/18/2026 4:34:00 AM, 26.3893489837646
1/17/2026 11:35:00 PM, 1/18/2026 4:35:00 AM, 26.9082107543945
1/17/2026 11:36:00 PM, 1/18/2026 4:36:00 AM, 25.4052867889404
1/17/2026 11:37:00 PM, 1/18/2026 4:37:00 AM, 26.450777053833
1/17/2026 11:38:00 PM, 1/18/2026 4:38:00 AM, 27.8081874847412
1/17/2026 11:39:00 PM, 1/18/2026 4:39:00 AM, 27.5657444000244
1/17/2026 11:40:00 PM, 1/18/2026 4:40:00 AM, 27.9015426635742
1/17/2026 11:41:00 PM, 1/18/2026 4:41:00 AM, 28.9831676483154
1/17/2026 11:42:00 PM, 1/18/2026 4:42:00 AM, 29.1046333312988
1/17/2026 11:43:00 PM, 1/18/2026 4:43:00 AM, 29.4353523254395
1/17/2026 11:44:00 PM, 1/18/2026 4:44:00 AM, 28.4031963348389
1/17/2026 11:45:00 PM, 1/18/2026 4:45:00 AM, 27.9265632629395
1/17/2026 11:46:00 PM, 1/18/2026 4:46:00 AM, 28.5802612304688
1/17/2026 11:47:00 PM, 1/18/2026 4:47:00 AM, 29.0842876434326
1/17/2026 11:48:00 PM, 1/18/2026 4:48:00 AM, 29.1930961608887
1/17/2026 11:49:00 PM, 1/18/2026 4:49:00 AM, 29.7307739257813
1/17/2026 11:50:00 PM, 1/18/2026 4:50:00 AM, 30.3261909484863
1/17/2026 11:51:00 PM, 1/18/2026 4:51:00 AM, 30.4865894317627
1/17/2026 11:52:00 PM, 1/18/2026 4:52:00 AM, 30.5957565307617
1/17/2026 11:53:00 PM, 1/18/2026 4:53:00 AM, 29.9569225311279
1/17/2026 11:54:00 PM, 1/18/2026 4:54:00 AM, 30.7913227081299
1/17/2026 11:55:00 PM, 1/18/2026 4:55:00 AM, 30.7822074890137
1/17/2026 11:56:00 PM, 1/18/2026 4:56:00 AM, 29.6895370483398
1/17/2026 11:57:00 PM, 1/18/2026 4:57:00 AM, 30.5631790161133
1/17/2026 11:58:00 PM, 1/18/2026 4:58:00 AM, 31.4402618408203
1/17/2026 11:59:00 PM, 1/18/2026 4:59:00 AM, 31.691858291626
1/18/2026 12:00:00 AM, 1/18/2026 5:00:00 AM, 30.7463455200195
1/18/2026 12:01:00 AM, 1/18/2026 5:01:00 AM, 30.7463455200195
1/18/2026 12:02:00 AM, 1/18/2026 5:02:00 AM, 30.9178466796875
1/18/2026 12:03:00 AM, 1/18/2026 5:03:00 AM, 32.3797454833984
1/18/2026 12:04:00 AM, 1/18/2026 5:04:00 AM, 32.5806655883789
1/18/2026 12:05:00 AM, 1/18/2026 5:05:00 AM, 31.2408046722412
1/18/2026 12:06:00 AM, 1/18/2026 5:06:00 AM, 31.8354625701904
1/18/2026 12:07:00 AM, 1/18/2026 5:07:00 AM, 31.3512420654297
1/18/2026 12:08:00 AM, 1/18/2026 5:08:00 AM, 31.28737449646
1/18/2026 12:09:00 AM, 1/18/2026 5:09:00 AM, 31.4186725616455
1/18/2026 12:10:00 AM, 1/18/2026 5:10:00 AM, 32.0760955810547
1/18/2026 12:11:00 AM, 1/18/2026 5:11:00 AM, 32.0124282836914
1/18/2026 12:12:00 AM, 1/18/2026 5:12:00 AM, 31.6628723144531
1/18/2026 12:13:00 AM, 1/18/2026 5:13:00 AM, 32.269645690918
1/18/2026 12:14:00 AM, 1/18/2026 5:14:00 AM, 32.9138679504395
1/18/2026 12:15:00 AM, 1/18/2026 5:15:00 AM, 32.9675140380859
1/18/2026 12:16:00 AM, 1/18/2026 5:16:00 AM, 33.0382995605469
1/18/2026 12:17:00 AM, 1/18/2026 5:17:00 AM, 33.3962554931641
1/18/2026 12:18:00 AM, 1/18/2026 5:18:00 AM, 33.2869110107422
1/18/2026 12:19:00 AM, 1/18/2026 5:19:00 AM, 33.228343963623
1/18/2026 12:20:00 AM, 1/18/2026 5:20:00 AM, 33.4796600341797
1/18/2026 12:21:00 AM, 1/18/2026 5:21:00 AM, 33.3797569274902
1/18/2026 12:22:00 AM, 1/18/2026 5:22:00 AM, 33.1923522949219
1/18/2026 12:23:00 AM, 1/18/2026 5:23:00 AM, 32.2018089294434
1/18/2026 12:24:00 AM, 1/18/2026 5:24:00 AM, 33.1988067626953
1/18/2026 12:25:00 AM, 1/18/2026 5:25:00 AM, 33.3080558776855
1/18/2026 12:26:00 AM, 1/18/2026 5:26:00 AM, 33.0190773010254
1/18/2026 12:27:00 AM, 1/18/2026 5:27:00 AM, 33.0882987976074
1/18/2026 12:28:00 AM, 1/18/2026 5:28:00 AM, 32.3729591369629
1/18/2026 12:29:00 AM, 1/18/2026 5:29:00 AM, 32.486011505127
1/18/2026 12:30:00 AM, 1/18/2026 5:30:00 AM, 32.1755676269531
1/18/2026 12:31:00 AM, 1/18/2026 5:31:00 AM, 30.4279193878174
1/18/2026 12:32:00 AM, 1/18/2026 5:32:00 AM, 27.4573307037354
1/18/2026 12:33:00 AM, 1/18/2026 5:33:00 AM, 30.0953540802002
1/18/2026 12:34:00 AM, 1/18/2026 5:34:00 AM, 28.5456314086914
1/18/2026 12:35:00 AM, 1/18/2026 5:35:00 AM, 28.8868083953857
1/18/2026 12:36:00 AM, 1/18/2026 5:36:00 AM, 29.1005554199219
1/18/2026 12:37:00 AM, 1/18/2026 5:37:00 AM, 28.1134719848633
1/18/2026 12:38:00 AM, 1/18/2026 5:38:00 AM, 26.8875389099121
1/18/2026 12:39:00 AM, 1/18/2026 5:39:00 AM, 27.9318714141846
1/18/2026 12:40:00 AM, 1/18/2026 5:40:00 AM, 27.8403835296631
1/18/2026 12:41:00 AM, 1/18/2026 5:41:00 AM, 28.3237895965576
1/18/2026 12:42:00 AM, 1/18/2026 5:42:00 AM, 29.5192337036133
1/18/2026 12:43:00 AM, 1/18/2026 5:43:00 AM, 30.084831237793
1/18/2026 12:44:00 AM, 1/18/2026 5:44:00 AM, 30.7839126586914
1/18/2026 12:45:00 AM, 1/18/2026 5:45:00 AM, 31.2795372009277
1/18/2026 12:46:00 AM, 1/18/2026 5:46:00 AM, 30.8963298797607
1/18/2026 12:47:00 AM, 1/18/2026 5:47:00 AM, 30.5130176544189
1/18/2026 12:48:00 AM, 1/18/2026 5:48:00 AM, 30.5999450683594
1/18/2026 12:49:00 AM, 1/18/2026 5:49:00 AM, 30.3592948913574
1/18/2026 12:50:00 AM, 1/18/2026 5:50:00 AM, 28.2255840301514
1/18/2026 12:51:00 AM, 1/18/2026 5:51:00 AM, 28.9756565093994
1/18/2026 12:52:00 AM, 1/18/2026 5:52:00 AM, 30.8532752990723
1/18/2026 12:53:00 AM, 1/18/2026 5:53:00 AM, 30.0212268829346
1/18/2026 12:54:00 AM, 1/18/2026 5:54:00 AM, 29.9471912384033
1/18/2026 12:55:00 AM, 1/18/2026 5:55:00 AM, 31.2693557739258
1/18/2026 12:56:00 AM, 1/18/2026 5:56:00 AM, 30.9852523803711
1/18/2026 12:57:00 AM, 1/18/2026 5:57:00 AM, 31.3372192382812
1/18/2026 12:58:00 AM, 1/18/2026 5:58:00 AM, 31.7030696868896
1/18/2026 12:59:00 AM, 1/18/2026 5:59:00 AM, 32.1204948425293
1/18/2026 1:00:00 AM, 1/18/2026 6:00:00 AM, 31.9007816314697
1/18/2026 1:01:00 AM, 1/18/2026 6:01:00 AM, 32.0349769592285
1/18/2026 1:02:00 AM, 1/18/2026 6:02:00 AM, 32.0349769592285
1/18/2026 1:03:00 AM, 1/18/2026 6:03:00 AM, 32.4274024963379
1/18/2026 1:04:00 AM, 1/18/2026 6:04:00 AM, 31.6758308410645
1/18/2026 1:05:00 AM, 1/18/2026 6:05:00 AM, 30.9295482635498
1/18/2026 1:06:00 AM, 1/18/2026 6:06:00 AM, 32.2985725402832
1/18/2026 1:07:00 AM, 1/18/2026 6:07:00 AM, 32.7425918579102
1/18/2026 1:08:00 AM, 1/18/2026 6:08:00 AM, 32.7994384765625
1/18/2026 1:09:00 AM, 1/18/2026 6:09:00 AM, 32.8392219543457
1/18/2026 1:10:00 AM, 1/18/2026 6:10:00 AM, 33.2653388977051
1/18/2026 1:11:00 AM, 1/18/2026 6:11:00 AM, 34.0315399169922
1/18/2026 1:12:00 AM, 1/18/2026 6:12:00 AM, 33.6032371520996
1/18/2026 1:13:00 AM, 1/18/2026 6:13:00 AM, 33.9888610839844
1/18/2026 1:14:00 AM, 1/18/2026 6:14:00 AM, 32.1514778137207
1/18/2026 1:15:00 AM, 1/18/2026 6:15:00 AM, 31.8227367401123
1/18/2026 1:16:00 AM, 1/18/2026 6:16:00 AM, 32.2121734619141
1/18/2026 1:17:00 AM, 1/18/2026 6:17:00 AM, 32.160961151123
1/18/2026 1:18:00 AM, 1/18/2026 6:18:00 AM, 30.9520015716553
1/18/2026 1:19:00 AM, 1/18/2026 6:19:00 AM, 30.6517944335938
1/18/2026 1:20:00 AM, 1/18/2026 6:20:00 AM, 29.9777488708496
1/18/2026 1:21:00 AM, 1/18/2026 6:21:00 AM, 31.8326301574707
1/18/2026 1:22:00 AM, 1/18/2026 6:22:00 AM, 33.4949417114258
1/18/2026 1:23:00 AM, 1/18/2026 6:23:00 AM, 32.8468170166016
1/18/2026 1:24:00 AM, 1/18/2026 6:24:00 AM, 33.9132995605469
1/18/2026 1:25:00 AM, 1/18/2026 6:25:00 AM, 33.5659217834473
1/18/2026 1:26:00 AM, 1/18/2026 6:26:00 AM, 32.6362724304199
1/18/2026 1:27:00 AM, 1/18/2026 6:27:00 AM, 31.9355850219727
1/18/2026 1:28:00 AM, 1/18/2026 6:28:00 AM, 32.754638671875
1/18/2026 1:29:00 AM, 1/18/2026 6:29:00 AM, 33.0609550476074
1/18/2026 1:30:00 AM, 1/18/2026 6:30:00 AM, 33.3620300292969
1/18/2026 1:31:00 AM, 1/18/2026 6:31:00 AM, 33.1308555603027
1/18/2026 1:32:00 AM, 1/18/2026 6:32:00 AM, 32.6235160827637
1/18/2026 1:33:00 AM, 1/18/2026 6:33:00 AM, 32.5808982849121
1/18/2026 1:34:00 AM, 1/18/2026 6:34:00 AM, 31.9601764678955
1/18/2026 1:35:00 AM, 1/18/2026 6:35:00 AM, 32.4752960205078
1/18/2026 1:36:00 AM, 1/18/2026 6:36:00 AM, 33.0575370788574
1/18/2026 1:37:00 AM, 1/18/2026 6:37:00 AM, 33.2494316101074
1/18/2026 1:38:00 AM, 1/18/2026 6:38:00 AM, 32.5677795410156
1/18/2026 1:39:00 AM, 1/18/2026 6:39:00 AM, 31.3804874420166
1/18/2026 1:40:00 AM, 1/18/2026 6:40:00 AM, 30.0517292022705
1/18/2026 1:41:00 AM, 1/18/2026 6:41:00 AM, 30.7257785797119
1/18/2026 1:42:00 AM, 1/18/2026 6:42:00 AM, 31.6861705780029
1/18/2026 1:43:00 AM, 1/18/2026 6:43:00 AM, 29.9637260437012
1/18/2026 1:44:00 AM, 1/18/2026 6:44:00 AM, 30.2014122009277
1/18/2026 1:45:00 AM, 1/18/2026 6:45:00 AM, 29.5507373809814
1/18/2026 1:46:00 AM, 1/18/2026 6:46:00 AM, 30.2710666656494
1/18/2026 1:47:00 AM, 1/18/2026 6:47:00 AM, 30.1331939697266
1/18/2026 1:48:00 AM, 1/18/2026 6:48:00 AM, 28.5651397705078
1/18/2026 1:49:00 AM, 1/18/2026 6:49:00 AM, 29.2726650238037
1/18/2026 1:50:00 AM, 1/18/2026 6:50:00 AM, 29.372486114502
1/18/2026 1:51:00 AM, 1/18/2026 6:51:00 AM, 29.5715732574463
1/18/2026 1:52:00 AM, 1/18/2026 6:52:00 AM, 28.6932811737061
1/18/2026 1:53:00 AM, 1/18/2026 6:53:00 AM, 27.8727130889893
1/18/2026 1:54:00 AM, 1/18/2026 6:54:00 AM, 24.860746383667
1/18/2026 1:55:00 AM, 1/18/2026 6:55:00 AM, 28.5919876098633
1/18/2026 1:56:00 AM, 1/18/2026 6:56:00 AM, 29.3011455535889
1/18/2026 1:57:00 AM, 1/18/2026 6:57:00 AM, 29.3193607330322
1/18/2026 1:58:00 AM, 1/18/2026 6:58:00 AM, 28.4590072631836
1/18/2026 1:59:00 AM, 1/18/2026 6:59:00 AM, 28.7262001037598
1/18/2026 2:00:00 AM, 1/18/2026 7:00:00 AM, 29.2552375793457
1/18/2026 2:01:00 AM, 1/18/2026 7:01:00 AM, 30.4807453155518
1/18/2026 2:02:00 AM, 1/18/2026 7:02:00 AM, 30.8441410064697
1/18/2026 2:03:00 AM, 1/18/2026 7:03:00 AM, 30.8441410064697
1/18/2026 2:04:00 AM, 1/18/2026 7:04:00 AM, 30.2992897033691
1/18/2026 2:05:00 AM, 1/18/2026 7:05:00 AM, 29.9110107421875
1/18/2026 2:06:00 AM, 1/18/2026 7:06:00 AM, 30.4051322937012
1/18/2026 2:07:00 AM, 1/18/2026 7:07:00 AM, 30.7672710418701
1/18/2026 2:08:00 AM, 1/18/2026 7:08:00 AM, 31.4478855133057
1/18/2026 2:09:00 AM, 1/18/2026 7:09:00 AM, 31.2027378082275
1/18/2026 2:10:00 AM, 1/18/2026 7:10:00 AM, 31.977201461792
1/18/2026 2:11:00 AM, 1/18/2026 7:11:00 AM, 32.6711807250977
1/18/2026 2:12:00 AM, 1/18/2026 7:12:00 AM, 33.4094085693359
1/18/2026 2:13:00 AM, 1/18/2026 7:13:00 AM, 33.727352142334
1/18/2026 2:14:00 AM, 1/18/2026 7:14:00 AM, 33.391300201416
1/18/2026 2:15:00 AM, 1/18/2026 7:15:00 AM, 33.6018257141113
1/18/2026 2:16:00 AM, 1/18/2026 7:16:00 AM, 33.0485076904297
1/18/2026 2:17:00 AM, 1/18/2026 7:17:00 AM, 33.8551139831543
1/18/2026 2:18:00 AM, 1/18/2026 7:18:00 AM, 33.648796081543
1/18/2026 2:19:00 AM, 1/18/2026 7:19:00 AM, 34.2188034057617
1/18/2026 2:20:00 AM, 1/18/2026 7:20:00 AM, 33.3530311584473
1/18/2026 2:21:00 AM, 1/18/2026 7:21:00 AM, 32.3509140014648
1/18/2026 2:22:00 AM, 1/18/2026 7:22:00 AM, 32.567138671875
1/18/2026 2:23:00 AM, 1/18/2026 7:23:00 AM, 32.8289031982422
1/18/2026 2:24:00 AM, 1/18/2026 7:24:00 AM, 33.2078742980957
1/18/2026 2:25:00 AM, 1/18/2026 7:25:00 AM, 33.0276527404785
1/18/2026 2:26:00 AM, 1/18/2026 7:26:00 AM, 32.7959518432617
1/18/2026 2:27:00 AM, 1/18/2026 7:27:00 AM, 32.47314453125
1/18/2026 2:28:00 AM, 1/18/2026 7:28:00 AM, 32.4369583129883
1/18/2026 2:29:00 AM, 1/18/2026 7:29:00 AM, 32.7883796691895
1/18/2026 2:30:00 AM, 1/18/2026 7:30:00 AM, 31.7595481872559
1/18/2026 2:31:00 AM, 1/18/2026 7:31:00 AM, 31.8871784210205
1/18/2026 2:32:00 AM, 1/18/2026 7:32:00 AM, 32.0641593933105
1/18/2026 2:33:00 AM, 1/18/2026 7:33:00 AM, 32.6955299377441
1/18/2026 2:34:00 AM, 1/18/2026 7:34:00 AM, 31.8189182281494
1/18/2026 2:35:00 AM, 1/18/2026 7:35:00 AM, 32.2173309326172
1/18/2026 2:36:00 AM, 1/18/2026 7:36:00 AM, 30.7160511016846
1/18/2026 2:37:00 AM, 1/18/2026 7:37:00 AM, 31.3730411529541
1/18/2026 2:38:00 AM, 1/18/2026 7:38:00 AM, 30.9063167572021
1/18/2026 2:39:00 AM, 1/18/2026 7:39:00 AM, 30.9745616912842
1/18/2026 2:40:00 AM, 1/18/2026 7:40:00 AM, 31.2555961608887
1/18/2026 2:41:00 AM, 1/18/2026 7:41:00 AM, 31.1515464782715
1/18/2026 2:42:00 AM, 1/18/2026 7:42:00 AM, 30.3387546539307
1/18/2026 2:43:00 AM, 1/18/2026 7:43:00 AM, 28.230770111084
1/18/2026 2:44:00 AM, 1/18/2026 7:44:00 AM, 29.2457618713379
1/18/2026 2:45:00 AM, 1/18/2026 7:45:00 AM, 28.6680870056152
1/18/2026 2:46:00 AM, 1/18/2026 7:46:00 AM, 28.8794631958008
1/18/2026 2:47:00 AM, 1/18/2026 7:47:00 AM, 29.0997009277344
1/18/2026 2:48:00 AM, 1/18/2026 7:48:00 AM, 29.0230674743652
1/18/2026 2:49:00 AM, 1/18/2026 7:49:00 AM, 30.2042980194092
1/18/2026 2:50:00 AM, 1/18/2026 7:50:00 AM, 28.8240909576416
1/18/2026 2:51:00 AM, 1/18/2026 7:51:00 AM, 29.5489387512207
1/18/2026 2:52:00 AM, 1/18/2026 7:52:00 AM, 30.0177764892578
1/18/2026 2:53:00 AM, 1/18/2026 7:53:00 AM, 31.0060386657715
1/18/2026 2:54:00 AM, 1/18/2026 7:54:00 AM, 29.7410144805908
1/18/2026 2:55:00 AM, 1/18/2026 7:55:00 AM, 30.31640625
1/18/2026 2:56:00 AM, 1/18/2026 7:56:00 AM, 29.7104625701904
1/18/2026 2:57:00 AM, 1/18/2026 7:57:00 AM, 29.673490524292
1/18/2026 2:58:00 AM, 1/18/2026 7:58:00 AM, 29.4951515197754
1/18/2026 2:59:00 AM, 1/18/2026 7:59:00 AM, 30.7778968811035
1/18/2026 3:00:00 AM, 1/18/2026 8:00:00 AM, 29.632007598877
1/18/2026 3:01:00 AM, 1/18/2026 8:01:00 AM, 28.8446216583252
1/18/2026 3:02:00 AM, 1/18/2026 8:02:00 AM, 27.3858947753906
1/18/2026 3:03:00 AM, 1/18/2026 8:03:00 AM, 27.9883995056152
1/18/2026 3:04:00 AM, 1/18/2026 8:04:00 AM, 27.9883995056152
1/18/2026 3:05:00 AM, 1/18/2026 8:05:00 AM, 29.3056125640869
1/18/2026 3:06:00 AM, 1/18/2026 8:06:00 AM, 30.7645530700684
1/18/2026 3:07:00 AM, 1/18/2026 8:07:00 AM, 30.3674602508545
1/18/2026 3:08:00 AM, 1/18/2026 8:08:00 AM, 28.9437866210937
1/18/2026 3:09:00 AM, 1/18/2026 8:09:00 AM, 28.6573295593262
1/18/2026 3:10:00 AM, 1/18/2026 8:10:00 AM, 28.9891586303711
1/18/2026 3:11:00 AM, 1/18/2026 8:11:00 AM, 29.3251724243164
1/18/2026 3:12:00 AM, 1/18/2026 8:12:00 AM, 30.1103420257568
1/18/2026 3:13:00 AM, 1/18/2026 8:13:00 AM, 30.4079170227051
1/18/2026 3:14:00 AM, 1/18/2026 8:14:00 AM, 30.4088954925537
1/18/2026 3:15:00 AM, 1/18/2026 8:15:00 AM, 30.2402153015137
1/18/2026 3:16:00 AM, 1/18/2026 8:16:00 AM, 29.6020927429199
1/18/2026 3:17:00 AM, 1/18/2026 8:17:00 AM, 27.5230274200439
1/18/2026 3:18:00 AM, 1/18/2026 8:18:00 AM, 26.3822860717773
1/18/2026 3:19:00 AM, 1/18/2026 8:19:00 AM, 27.437873840332
1/18/2026 3:20:00 AM, 1/18/2026 8:20:00 AM, 28.3561782836914
1/18/2026 3:21:00 AM, 1/18/2026 8:21:00 AM, 29.0388679504395
1/18/2026 3:22:00 AM, 1/18/2026 8:22:00 AM, 28.5866661071777
1/18/2026 3:23:00 AM, 1/18/2026 8:23:00 AM, 27.0741729736328
1/18/2026 3:24:00 AM, 1/18/2026 8:24:00 AM, 24.6579895019531
1/18/2026 3:25:00 AM, 1/18/2026 8:25:00 AM, 25.6507415771484
1/18/2026 3:26:00 AM, 1/18/2026 8:26:00 AM, 27.4600048065186
1/18/2026 3:27:00 AM, 1/18/2026 8:27:00 AM, 28.0581302642822
1/18/2026 3:28:00 AM, 1/18/2026 8:28:00 AM, 26.6251678466797
1/18/2026 3:29:00 AM, 1/18/2026 8:29:00 AM, 25.7723007202148
1/18/2026 3:30:00 AM, 1/18/2026 8:30:00 AM, 23.9129009246826
1/18/2026 3:31:00 AM, 1/18/2026 8:31:00 AM, 23.6061916351318
1/18/2026 3:32:00 AM, 1/18/2026 8:32:00 AM, 23.9058380126953
1/18/2026 3:33:00 AM, 1/18/2026 8:33:00 AM, 24.2146167755127
1/18/2026 3:34:00 AM, 1/18/2026 8:34:00 AM, 24.5979232788086
1/18/2026 3:35:00 AM, 1/18/2026 8:35:00 AM, 24.7993621826172
1/18/2026 3:36:00 AM, 1/18/2026 8:36:00 AM, 25.1455535888672
1/18/2026 3:37:00 AM, 1/18/2026 8:37:00 AM, 25.0908527374268
1/18/2026 3:38:00 AM, 1/18/2026 8:38:00 AM, 25.1686573028564
1/18/2026 3:39:00 AM, 1/18/2026 8:39:00 AM, 25.1764488220215
1/18/2026 3:40:00 AM, 1/18/2026 8:40:00 AM, 23.5276660919189
1/18/2026 3:41:00 AM, 1/18/2026 8:41:00 AM, 28.517484664917
1/18/2026 3:42:00 AM, 1/18/2026 8:42:00 AM, 26.2315902709961
1/18/2026 3:43:00 AM, 1/18/2026 8:43:00 AM, 26.0885429382324
1/18/2026 3:44:00 AM, 1/18/2026 8:44:00 AM, 26.6901111602783
1/18/2026 3:45:00 AM, 1/18/2026 8:45:00 AM, 28.8389015197754
1/18/2026 3:46:00 AM, 1/18/2026 8:46:00 AM, 28.5549430847168
1/18/2026 3:47:00 AM, 1/18/2026 8:47:00 AM, 28.6770324707031
1/18/2026 3:48:00 AM, 1/18/2026 8:48:00 AM, 28.8931083679199
1/18/2026 3:49:00 AM, 1/18/2026 8:49:00 AM, 28.8190059661865
1/18/2026 3:50:00 AM, 1/18/2026 8:50:00 AM, 27.7425308227539
1/18/2026 3:51:00 AM, 1/18/2026 8:51:00 AM, 28.107141494751
1/18/2026 3:52:00 AM, 1/18/2026 8:52:00 AM, 28.0400371551514
1/18/2026 3:53:00 AM, 1/18/2026 8:53:00 AM, 26.7997455596924
1/18/2026 3:54:00 AM, 1/18/2026 8:54:00 AM, 26.951114654541
1/18/2026 3:55:00 AM, 1/18/2026 8:55:00 AM, 27.0722007751465
1/18/2026 3:56:00 AM, 1/18/2026 8:56:00 AM, 26.2709693908691
1/18/2026 3:57:00 AM, 1/18/2026 8:57:00 AM, 26.628791809082
1/18/2026 3:58:00 AM, 1/18/2026 8:58:00 AM, 26.6966972351074
1/18/2026 3:59:00 AM, 1/18/2026 8:59:00 AM, 26.4173908233643
1/18/2026 4:00:00 AM, 1/18/2026 9:00:00 AM, 26.5691738128662
1/18/2026 4:01:00 AM, 1/18/2026 9:01:00 AM, 23.5093078613281
1/18/2026 4:02:00 AM, 1/18/2026 9:02:00 AM, 26.6753768920898
1/18/2026 4:03:00 AM, 1/18/2026 9:03:00 AM, 24.1710777282715
1/18/2026 4:04:00 AM, 1/18/2026 9:04:00 AM, 24.6844463348389
1/18/2026 4:05:00 AM, 1/18/2026 9:05:00 AM, 24.6844463348389
1/18/2026 4:06:00 AM, 1/18/2026 9:06:00 AM, 25.2682952880859
1/18/2026 4:07:00 AM, 1/18/2026 9:07:00 AM, 27.6692581176758
1/18/2026 4:08:00 AM, 1/18/2026 9:08:00 AM, 28.4978370666504
1/18/2026 4:09:00 AM, 1/18/2026 9:09:00 AM, 29.1526412963867
1/18/2026 4:10:00 AM, 1/18/2026 9:10:00 AM, 28.4778823852539
1/18/2026 4:11:00 AM, 1/18/2026 9:11:00 AM, 27.9023323059082
1/18/2026 4:12:00 AM, 1/18/2026 9:12:00 AM, 29.429744720459
1/18/2026 4:13:00 AM, 1/18/2026 9:13:00 AM, 30.375804901123
1/18/2026 4:14:00 AM, 1/18/2026 9:14:00 AM, 31.2514915466309
1/18/2026 4:15:00 AM, 1/18/2026 9:15:00 AM, 31.326301574707
1/18/2026 4:16:00 AM, 1/18/2026 9:16:00 AM, 31.6142520904541
1/18/2026 4:17:00 AM, 1/18/2026 9:17:00 AM, 32.3204765319824
1/18/2026 4:18:00 AM, 1/18/2026 9:18:00 AM, 32.8784942626953
1/18/2026 4:19:00 AM, 1/18/2026 9:19:00 AM, 30.8612804412842
1/18/2026 4:20:00 AM, 1/18/2026 9:20:00 AM, 30.4958972930908
1/18/2026 4:21:00 AM, 1/18/2026 9:21:00 AM, 30.1517353057861
1/18/2026 4:22:00 AM, 1/18/2026 9:22:00 AM, 29.1464195251465
1/18/2026 4:23:00 AM, 1/18/2026 9:23:00 AM, 29.1992225646973
1/18/2026 4:24:00 AM, 1/18/2026 9:24:00 AM, 30.61203956604
1/18/2026 4:25:00 AM, 1/18/2026 9:25:00 AM, 30.7163219451904
1/18/2026 4:26:00 AM, 1/18/2026 9:26:00 AM, 30.7706604003906
1/18/2026 4:27:00 AM, 1/18/2026 9:27:00 AM, 31.6330280303955
1/18/2026 4:28:00 AM, 1/18/2026 9:28:00 AM, 31.261547088623
1/18/2026 4:29:00 AM, 1/18/2026 9:29:00 AM, 30.8104763031006
1/18/2026 4:30:00 AM, 1/18/2026 9:30:00 AM, 30.7898349761963
1/18/2026 4:31:00 AM, 1/18/2026 9:31:00 AM, 30.7125873565674
1/18/2026 4:32:00 AM, 1/18/2026 9:32:00 AM, 31.4095344543457
1/18/2026 4:33:00 AM, 1/18/2026 9:33:00 AM, 31.8056755065918
1/18/2026 4:34:00 AM, 1/18/2026 9:34:00 AM, 32.0575256347656
1/18/2026 4:35:00 AM, 1/18/2026 9:35:00 AM, 32.5131797790527
1/18/2026 4:36:00 AM, 1/18/2026 9:36:00 AM, 32.2000312805176
1/18/2026 4:37:00 AM, 1/18/2026 9:37:00 AM, 31.8260726928711
1/18/2026 4:38:00 AM, 1/18/2026 9:38:00 AM, 32.1387367248535
1/18/2026 4:39:00 AM, 1/18/2026 9:39:00 AM, 32.1273384094238
1/18/2026 4:40:00 AM, 1/18/2026 9:40:00 AM, 32.2188720703125
1/18/2026 4:41:00 AM, 1/18/2026 9:41:00 AM, 32.234546661377
1/18/2026 4:42:00 AM, 1/18/2026 9:42:00 AM, 32.3504829406738
1/18/2026 4:43:00 AM, 1/18/2026 9:43:00 AM, 32.8237152099609
1/18/2026 4:44:00 AM, 1/18/2026 9:44:00 AM, 32.9467353820801
1/18/2026 4:45:00 AM, 1/18/2026 9:45:00 AM, 32.8616905212402
1/18/2026 4:46:00 AM, 1/18/2026 9:46:00 AM, 32.3080825805664
1/18/2026 4:47:00 AM, 1/18/2026 9:47:00 AM, 29.7928085327148
1/18/2026 4:48:00 AM, 1/18/2026 9:48:00 AM, 28.5168018341064
1/18/2026 4:49:00 AM, 1/18/2026 9:49:00 AM, 29.9983749389648
1/18/2026 4:50:00 AM, 1/18/2026 9:50:00 AM, 27.7668132781982
1/18/2026 4:51:00 AM, 1/18/2026 9:51:00 AM, 34.6649322509766
1/18/2026 4:52:00 AM, 1/18/2026 9:52:00 AM, 33.778636932373
1/18/2026 4:53:00 AM, 1/18/2026 9:53:00 AM, 34.097038269043
1/18/2026 4:54:00 AM, 1/18/2026 9:54:00 AM, 34.5897979736328
1/18/2026 4:55:00 AM, 1/18/2026 9:55:00 AM, 34.7002906799316
1/18/2026 4:56:00 AM, 1/18/2026 9:56:00 AM, 34.8300819396973
1/18/2026 4:57:00 AM, 1/18/2026 9:57:00 AM, 34.8087921142578
1/18/2026 4:58:00 AM, 1/18/2026 9:58:00 AM, 34.6284599304199
1/18/2026 4:59:00 AM, 1/18/2026 9:59:00 AM, 34.5138282775879
1/18/2026 5:00:00 AM, 1/18/2026 10:00:00 AM, 34.5419883728027
1/18/2026 5:01:00 AM, 1/18/2026 10:01:00 AM, 34.4524421691895
1/18/2026 5:02:00 AM, 1/18/2026 10:02:00 AM, 34.6031913757324
1/18/2026 5:03:00 AM, 1/18/2026 10:03:00 AM, 34.571849822998
1/18/2026 5:04:00 AM, 1/18/2026 10:04:00 AM, 34.9939002990723
1/18/2026 5:05:00 AM, 1/18/2026 10:05:00 AM, 35.0919189453125
1/18/2026 5:06:00 AM, 1/18/2026 10:06:00 AM, 35.0919189453125
1/18/2026 5:07:00 AM, 1/18/2026 10:07:00 AM, 35.1541748046875
1/18/2026 5:08:00 AM, 1/18/2026 10:08:00 AM, 36.3760681152344
1/18/2026 5:09:00 AM, 1/18/2026 10:09:00 AM, 36.3351516723633
1/18/2026 5:10:00 AM, 1/18/2026 10:10:00 AM, 36.5501861572266
1/18/2026 5:11:00 AM, 1/18/2026 10:11:00 AM, 36.4086570739746
1/18/2026 5:12:00 AM, 1/18/2026 10:12:00 AM, 36.6575088500977
1/18/2026 5:13:00 AM, 1/18/2026 10:13:00 AM, 36.661449432373
1/18/2026 5:14:00 AM, 1/18/2026 10:14:00 AM, 36.5162124633789
1/18/2026 5:15:00 AM, 1/18/2026 10:15:00 AM, 36.2245788574219
1/18/2026 5:16:00 AM, 1/18/2026 10:16:00 AM, 36.2378158569336
1/18/2026 5:17:00 AM, 1/18/2026 10:17:00 AM, 36.2174453735352
1/18/2026 5:18:00 AM, 1/18/2026 10:18:00 AM, 36.0212211608887
1/18/2026 5:19:00 AM, 1/18/2026 10:19:00 AM, 36.0924110412598
1/18/2026 5:20:00 AM, 1/18/2026 10:20:00 AM, 35.9913215637207
1/18/2026 5:21:00 AM, 1/18/2026 10:21:00 AM, 35.9737701416016
1/18/2026 5:22:00 AM, 1/18/2026 10:22:00 AM, 35.8619422912598
1/18/2026 5:23:00 AM, 1/18/2026 10:23:00 AM, 35.9378433227539
1/18/2026 5:24:00 AM, 1/18/2026 10:24:00 AM, 35.9132194519043
1/18/2026 5:25:00 AM, 1/18/2026 10:25:00 AM, 35.7682952880859
1/18/2026 5:26:00 AM, 1/18/2026 10:26:00 AM, 35.7294769287109
1/18/2026 5:27:00 AM, 1/18/2026 10:27:00 AM, 35.7827453613281
1/18/2026 5:28:00 AM, 1/18/2026 10:28:00 AM, 35.5992584228516
1/18/2026 5:29:00 AM, 1/18/2026 10:29:00 AM, 35.9100799560547
1/18/2026 5:30:00 AM, 1/18/2026 10:30:00 AM, 36.2098731994629
1/18/2026 5:31:00 AM, 1/18/2026 10:31:00 AM, 36.2968788146973
1/18/2026 5:32:00 AM, 1/18/2026 10:32:00 AM, 36.6018295288086
1/18/2026 5:33:00 AM, 1/18/2026 10:33:00 AM, 36.4786529541016
1/18/2026 5:34:00 AM, 1/18/2026 10:34:00 AM, 36.3545570373535
1/18/2026 5:35:00 AM, 1/18/2026 10:35:00 AM, 36.7486305236816
1/18/2026 5:36:00 AM, 1/18/2026 10:36:00 AM, 36.6168403625488
1/18/2026 5:37:00 AM, 1/18/2026 10:37:00 AM, 36.2476844787598
1/18/2026 5:38:00 AM, 1/18/2026 10:38:00 AM, 36.1308174133301
1/18/2026 5:39:00 AM, 1/18/2026 10:39:00 AM, 36.2344284057617
1/18/2026 5:40:00 AM, 1/18/2026 10:40:00 AM, 37.5908584594727
1/18/2026 5:41:00 AM, 1/18/2026 10:41:00 AM, 37.6178665161133
1/18/2026 5:42:00 AM, 1/18/2026 10:42:00 AM, 37.8417167663574
1/18/2026 5:43:00 AM, 1/18/2026 10:43:00 AM, 37.5837440490723
1/18/2026 5:44:00 AM, 1/18/2026 10:44:00 AM, 37.5204429626465
1/18/2026 5:45:00 AM, 1/18/2026 10:45:00 AM, 37.2775993347168
1/18/2026 5:46:00 AM, 1/18/2026 10:46:00 AM, 37.7336578369141
1/18/2026 5:47:00 AM, 1/18/2026 10:47:00 AM, 37.8617324829102
1/18/2026 5:48:00 AM, 1/18/2026 10:48:00 AM, 38.3887748718262
1/18/2026 5:49:00 AM, 1/18/2026 10:49:00 AM, 38.4246711730957
1/18/2026 5:50:00 AM, 1/18/2026 10:50:00 AM, 38.4916763305664
1/18/2026 5:51:00 AM, 1/18/2026 10:51:00 AM, 39.1816062927246
1/18/2026 5:52:00 AM, 1/18/2026 10:52:00 AM, 38.9743156433105
1/18/2026 5:53:00 AM, 1/18/2026 10:53:00 AM, 39.0977478027344
1/18/2026 5:54:00 AM, 1/18/2026 10:54:00 AM, 39.0315780639648
1/18/2026 5:55:00 AM, 1/18/2026 10:55:00 AM, 39.0469207763672
1/18/2026 5:56:00 AM, 1/18/2026 10:56:00 AM, 38.3242034912109
1/18/2026 5:57:00 AM, 1/18/2026 10:57:00 AM, 38.3493537902832
1/18/2026 5:58:00 AM, 1/18/2026 10:58:00 AM, 38.6152725219727
1/18/2026 5:59:00 AM, 1/18/2026 10:59:00 AM, 38.0986022949219
1/18/2026 6:00:00 AM, 1/18/2026 11:00:00 AM, 38.1477661132813
1/18/2026 6:01:00 AM, 1/18/2026 11:01:00 AM, 38.6737823486328
1/18/2026 6:02:00 AM, 1/18/2026 11:02:00 AM, 38.5410995483398
1/18/2026 6:03:00 AM, 1/18/2026 11:03:00 AM, 38.776969909668
1/18/2026 6:04:00 AM, 1/18/2026 11:04:00 AM, 38.7008895874023
1/18/2026 6:05:00 AM, 1/18/2026 11:05:00 AM, 38.6019477844238
1/18/2026 6:06:00 AM, 1/18/2026 11:06:00 AM, 38.8791351318359
1/18/2026 6:07:00 AM, 1/18/2026 11:07:00 AM, 38.8791351318359
1/18/2026 6:08:00 AM, 1/18/2026 11:08:00 AM, 38.8791351318359
1/18/2026 6:09:00 AM, 1/18/2026 11:09:00 AM, 38.8997116088867
1/18/2026 6:10:00 AM, 1/18/2026 11:10:00 AM, 39.1747016906738
1/18/2026 6:11:00 AM, 1/18/2026 11:11:00 AM, 39.3046112060547
1/18/2026 6:12:00 AM, 1/18/2026 11:12:00 AM, 38.9915924072266
1/18/2026 6:13:00 AM, 1/18/2026 11:13:00 AM, 39.0720672607422
1/18/2026 6:14:00 AM, 1/18/2026 11:14:00 AM, 39.4186630249023
1/18/2026 6:15:00 AM, 1/18/2026 11:15:00 AM, 39.5015487670898
1/18/2026 6:16:00 AM, 1/18/2026 11:16:00 AM, 39.4872589111328
1/18/2026 6:17:00 AM, 1/18/2026 11:17:00 AM, 39.4772033691406
1/18/2026 6:18:00 AM, 1/18/2026 11:18:00 AM, 39.5801773071289
1/18/2026 6:19:00 AM, 1/18/2026 11:19:00 AM, 39.5251884460449
1/18/2026 6:20:00 AM, 1/18/2026 11:20:00 AM, 39.5809860229492
1/18/2026 6:21:00 AM, 1/18/2026 11:21:00 AM, 39.5282859802246
1/18/2026 6:22:00 AM, 1/18/2026 11:22:00 AM, 39.6123504638672
1/18/2026 6:23:00 AM, 1/18/2026 11:23:00 AM, 40.04345703125
1/18/2026 6:24:00 AM, 1/18/2026 11:24:00 AM, 39.4625701904297
1/18/2026 6:25:00 AM, 1/18/2026 11:25:00 AM, 39.3599815368652
1/18/2026 6:26:00 AM, 1/18/2026 11:26:00 AM, 39.7685279846191
1/18/2026 6:27:00 AM, 1/18/2026 11:27:00 AM, 40.0199851989746
1/18/2026 6:28:00 AM, 1/18/2026 11:28:00 AM, 39.8153991699219
1/18/2026 6:29:00 AM, 1/18/2026 11:29:00 AM, 39.2552871704102
1/18/2026 6:30:00 AM, 1/18/2026 11:30:00 AM, 37.8738021850586
1/18/2026 6:31:00 AM, 1/18/2026 11:31:00 AM, 35.3704948425293
1/18/2026 6:32:00 AM, 1/18/2026 11:32:00 AM, 34.2899360656738
1/18/2026 6:33:00 AM, 1/18/2026 11:33:00 AM, 33.727481842041
1/18/2026 6:34:00 AM, 1/18/2026 11:34:00 AM, 31.835994720459
1/18/2026 6:35:00 AM, 1/18/2026 11:35:00 AM, 31.3461780548096
1/18/2026 6:36:00 AM, 1/18/2026 11:36:00 AM, 30.8802185058594
1/18/2026 6:37:00 AM, 1/18/2026 11:37:00 AM, 31.2900314331055
1/18/2026 6:38:00 AM, 1/18/2026 11:38:00 AM, 31.5448226928711
1/18/2026 6:39:00 AM, 1/18/2026 11:39:00 AM, 31.6172332763672
1/18/2026 6:40:00 AM, 1/18/2026 11:40:00 AM, 31.4399490356445
1/18/2026 6:41:00 AM, 1/18/2026 11:41:00 AM, 31.5832805633545
1/18/2026 6:42:00 AM, 1/18/2026 11:42:00 AM, 31.8619270324707
1/18/2026 6:43:00 AM, 1/18/2026 11:43:00 AM, 31.8034992218018
1/18/2026 6:44:00 AM, 1/18/2026 11:44:00 AM, 31.9628944396973
1/18/2026 6:45:00 AM, 1/18/2026 11:45:00 AM, 31.6935386657715
1/18/2026 6:46:00 AM, 1/18/2026 11:46:00 AM, 31.5670413970947
1/18/2026 6:47:00 AM, 1/18/2026 11:47:00 AM, 31.3404979705811
1/18/2026 6:48:00 AM, 1/18/2026 11:48:00 AM, 31.5621299743652
1/18/2026 6:49:00 AM, 1/18/2026 11:49:00 AM, 31.5632743835449
1/18/2026 6:50:00 AM, 1/18/2026 11:50:00 AM, 31.6313724517822
1/18/2026 6:51:00 AM, 1/18/2026 11:51:00 AM, 31.8122806549072
1/18/2026 6:52:00 AM, 1/18/2026 11:52:00 AM, 32.076831817627
1/18/2026 6:53:00 AM, 1/18/2026 11:53:00 AM, 31.9198150634766
1/18/2026 6:54:00 AM, 1/18/2026 11:54:00 AM, 31.8271980285645
1/18/2026 6:55:00 AM, 1/18/2026 11:55:00 AM, 31.8439178466797
1/18/2026 6:56:00 AM, 1/18/2026 11:56:00 AM, 31.8293380737305
1/18/2026 6:57:00 AM, 1/18/2026 11:57:00 AM, 31.5788669586182
1/18/2026 6:58:00 AM, 1/18/2026 11:58:00 AM, 31.8732566833496
1/18/2026 6:59:00 AM, 1/18/2026 11:59:00 AM, 31.7826824188232
1/18/2026 7:00:00 AM, 1/18/2026 12:00:00 PM, 31.9230327606201
1/18/2026 7:01:00 AM, 1/18/2026 12:01:00 PM, 31.6120109558105
1/18/2026 7:02:00 AM, 1/18/2026 12:02:00 PM, 31.7147064208984
1/18/2026 7:03:00 AM, 1/18/2026 12:03:00 PM, 31.669750213623
1/18/2026 7:04:00 AM, 1/18/2026 12:04:00 PM, 31.9002246856689
1/18/2026 7:05:00 AM, 1/18/2026 12:05:00 PM, 31.7714138031006
1/18/2026 7:06:00 AM, 1/18/2026 12:06:00 PM, 31.6416053771973
1/18/2026 7:07:00 AM, 1/18/2026 12:07:00 PM, 31.4886455535889
1/18/2026 7:08:00 AM, 1/18/2026 12:08:00 PM, 31.490255355835
1/18/2026 7:09:00 AM, 1/18/2026 12:09:00 PM, 31.490255355835
1/18/2026 7:10:00 AM, 1/18/2026 12:10:00 PM, 31.7610549926758
1/18/2026 7:11:00 AM, 1/18/2026 12:11:00 PM, 31.7479515075684
1/18/2026 7:12:00 AM, 1/18/2026 12:12:00 PM, 31.8517627716064
1/18/2026 7:13:00 AM, 1/18/2026 12:13:00 PM, 31.7653636932373
1/18/2026 7:14:00 AM, 1/18/2026 12:14:00 PM, 31.7604885101318
1/18/2026 7:15:00 AM, 1/18/2026 12:15:00 PM, 31.8028869628906
1/18/2026 7:16:00 AM, 1/18/2026 12:16:00 PM, 31.9026584625244
1/18/2026 7:17:00 AM, 1/18/2026 12:17:00 PM, 31.8534183502197
1/18/2026 7:18:00 AM, 1/18/2026 12:18:00 PM, 31.8193016052246
1/18/2026 7:19:00 AM, 1/18/2026 12:19:00 PM, 31.9963436126709
1/18/2026 7:20:00 AM, 1/18/2026 12:20:00 PM, 31.7433757781982
1/18/2026 7:21:00 AM, 1/18/2026 12:21:00 PM, 32.0402641296387
1/18/2026 7:22:00 AM, 1/18/2026 12:22:00 PM, 32.1900367736816
1/18/2026 7:23:00 AM, 1/18/2026 12:23:00 PM, 32.4934387207031
1/18/2026 7:24:00 AM, 1/18/2026 12:24:00 PM, 32.0177803039551
1/18/2026 7:25:00 AM, 1/18/2026 12:25:00 PM, 31.8633575439453
1/18/2026 7:26:00 AM, 1/18/2026 12:26:00 PM, 32.2311782836914
1/18/2026 7:27:00 AM, 1/18/2026 12:27:00 PM, 32.1567230224609
1/18/2026 7:28:00 AM, 1/18/2026 12:28:00 PM, 31.9844379425049
1/18/2026 7:29:00 AM, 1/18/2026 12:29:00 PM, 33.2036666870117
1/18/2026 7:30:00 AM, 1/18/2026 12:30:00 PM, 33.0480346679688
1/18/2026 7:31:00 AM, 1/18/2026 12:31:00 PM, 32.8218231201172
1/18/2026 7:32:00 AM, 1/18/2026 12:32:00 PM, 33.0626602172852
1/18/2026 7:33:00 AM, 1/18/2026 12:33:00 PM, 33.8364715576172
1/18/2026 7:34:00 AM, 1/18/2026 12:34:00 PM, 33.877857208252
1/18/2026 7:35:00 AM, 1/18/2026 12:35:00 PM, 32.8298301696777
1/18/2026 7:36:00 AM, 1/18/2026 12:36:00 PM, 33.9740142822266
1/18/2026 7:37:00 AM, 1/18/2026 12:37:00 PM, 33.9593696594238
1/18/2026 7:38:00 AM, 1/18/2026 12:38:00 PM, 34.2112503051758
1/18/2026 7:39:00 AM, 1/18/2026 12:39:00 PM, 33.878059387207
1/18/2026 7:40:00 AM, 1/18/2026 12:40:00 PM, 33.2739601135254
1/18/2026 7:41:00 AM, 1/18/2026 12:41:00 PM, 33.7402839660645
1/18/2026 7:42:00 AM, 1/18/2026 12:42:00 PM, 34.1332626342773
1/18/2026 7:43:00 AM, 1/18/2026 12:43:00 PM, 33.4780731201172
1/18/2026 7:44:00 AM, 1/18/2026 12:44:00 PM, 33.1311492919922
1/18/2026 7:45:00 AM, 1/18/2026 12:45:00 PM, 32.9023857116699
1/18/2026 7:46:00 AM, 1/18/2026 12:46:00 PM, 32.716609954834
1/18/2026 7:47:00 AM, 1/18/2026 12:47:00 PM, 32.6800575256348
1/18/2026 7:48:00 AM, 1/18/2026 12:48:00 PM, 33.0348052978516
1/18/2026 7:49:00 AM, 1/18/2026 12:49:00 PM, 33.9501991271973
1/18/2026 7:50:00 AM, 1/18/2026 12:50:00 PM, 33.4068298339844
1/18/2026 7:51:00 AM, 1/18/2026 12:51:00 PM, 33.7678031921387
1/18/2026 7:52:00 AM, 1/18/2026 12:52:00 PM, 34.3422050476074
1/18/2026 7:53:00 AM, 1/18/2026 12:53:00 PM, 34.2516021728516
1/18/2026 7:54:00 AM, 1/18/2026 12:54:00 PM, 34.5261039733887
1/18/2026 7:55:00 AM, 1/18/2026 12:55:00 PM, 35.0597915649414
1/18/2026 7:56:00 AM, 1/18/2026 12:56:00 PM, 34.9118766784668
1/18/2026 7:57:00 AM, 1/18/2026 12:57:00 PM, 34.5843467712402
1/18/2026 7:58:00 AM, 1/18/2026 12:58:00 PM, 35.0422782897949
1/18/2026 7:59:00 AM, 1/18/2026 12:59:00 PM, 35.0582275390625
1/18/2026 8:00:00 AM, 1/18/2026 1:00:00 PM, 34.861400604248
1/18/2026 8:01:00 AM, 1/18/2026 1:01:00 PM, 34.9874610900879
1/18/2026 8:02:00 AM, 1/18/2026 1:02:00 PM, 34.8718643188477
1/18/2026 8:03:00 AM, 1/18/2026 1:03:00 PM, 34.7622718811035
1/18/2026 8:04:00 AM, 1/18/2026 1:04:00 PM, 34.7971305847168
1/18/2026 8:05:00 AM, 1/18/2026 1:05:00 PM, 34.7809371948242
1/18/2026 8:06:00 AM, 1/18/2026 1:06:00 PM, 34.7630043029785
1/18/2026 8:07:00 AM, 1/18/2026 1:07:00 PM, 34.8608169555664
1/18/2026 8:08:00 AM, 1/18/2026 1:08:00 PM, 34.705379486084
1/18/2026 8:09:00 AM, 1/18/2026 1:09:00 PM, 34.7012786865234
1/18/2026 8:10:00 AM, 1/18/2026 1:10:00 PM, 34.7012786865234
1/18/2026 8:11:00 AM, 1/18/2026 1:11:00 PM, 33.611400604248
1/18/2026 8:12:00 AM, 1/18/2026 1:12:00 PM, 33.3215446472168
1/18/2026 8:13:00 AM, 1/18/2026 1:13:00 PM, 33.1424217224121
1/18/2026 8:14:00 AM, 1/18/2026 1:14:00 PM, 32.8409080505371
1/18/2026 8:15:00 AM, 1/18/2026 1:15:00 PM, 32.7443008422852
1/18/2026 8:16:00 AM, 1/18/2026 1:16:00 PM, 32.6803512573242
1/18/2026 8:17:00 AM, 1/18/2026 1:17:00 PM, 32.4339790344238
1/18/2026 8:18:00 AM, 1/18/2026 1:18:00 PM, 32.4636421203613
1/18/2026 8:19:00 AM, 1/18/2026 1:19:00 PM, 32.4629554748535
1/18/2026 8:20:00 AM, 1/18/2026 1:20:00 PM, 32.2370643615723
1/18/2026 8:21:00 AM, 1/18/2026 1:21:00 PM, 32.2478256225586
1/18/2026 8:22:00 AM, 1/18/2026 1:22:00 PM, 31.9926586151123
1/18/2026 8:23:00 AM, 1/18/2026 1:23:00 PM, 31.7638778686523
1/18/2026 8:24:00 AM, 1/18/2026 1:24:00 PM, 31.6423797607422
1/18/2026 8:25:00 AM, 1/18/2026 1:25:00 PM, 31.443733215332
1/18/2026 8:26:00 AM, 1/18/2026 1:26:00 PM, 31.4287395477295
1/18/2026 8:27:00 AM, 1/18/2026 1:27:00 PM, 31.5676307678223
1/18/2026 8:28:00 AM, 1/18/2026 1:28:00 PM, 31.271390914917
1/18/2026 8:29:00 AM, 1/18/2026 1:29:00 PM, 31.1339321136475
1/18/2026 8:30:00 AM, 1/18/2026 1:30:00 PM, 31.7121658325195
1/18/2026 8:31:00 AM, 1/18/2026 1:31:00 PM, 32.3594131469727
1/18/2026 8:32:00 AM, 1/18/2026 1:32:00 PM, 32.0215530395508
1/18/2026 8:33:00 AM, 1/18/2026 1:33:00 PM, 32.649730682373
1/18/2026 8:34:00 AM, 1/18/2026 1:34:00 PM, 32.3709716796875
1/18/2026 8:35:00 AM, 1/18/2026 1:35:00 PM, 32.2999305725098
1/18/2026 8:36:00 AM, 1/18/2026 1:36:00 PM, 32.6008987426758
1/18/2026 8:37:00 AM, 1/18/2026 1:37:00 PM, 33.2861442565918
1/18/2026 8:38:00 AM, 1/18/2026 1:38:00 PM, 32.8440132141113
1/18/2026 8:39:00 AM, 1/18/2026 1:39:00 PM, 32.683464050293
1/18/2026 8:40:00 AM, 1/18/2026 1:40:00 PM, 32.3597869873047
1/18/2026 8:41:00 AM, 1/18/2026 1:41:00 PM, 32.8927230834961
1/18/2026 8:42:00 AM, 1/18/2026 1:42:00 PM, 33.2182846069336
1/18/2026 8:43:00 AM, 1/18/2026 1:43:00 PM, 32.7939186096191
1/18/2026 8:44:00 AM, 1/18/2026 1:44:00 PM, 33.4058380126953
1/18/2026 8:45:00 AM, 1/18/2026 1:45:00 PM, 33.7661323547363
1/18/2026 8:46:00 AM, 1/18/2026 1:46:00 PM, 33.3361053466797
1/18/2026 8:47:00 AM, 1/18/2026 1:47:00 PM, 34.1023292541504
1/18/2026 8:48:00 AM, 1/18/2026 1:48:00 PM, 35.3210067749023
1/18/2026 8:49:00 AM, 1/18/2026 1:49:00 PM, 35.1963768005371
1/18/2026 8:50:00 AM, 1/18/2026 1:50:00 PM, 35.221923828125
1/18/2026 8:51:00 AM, 1/18/2026 1:51:00 PM, 35.6539993286133
1/18/2026 8:52:00 AM, 1/18/2026 1:52:00 PM, 35.226001739502
1/18/2026 8:53:00 AM, 1/18/2026 1:53:00 PM, 35.1606407165527
1/18/2026 8:54:00 AM, 1/18/2026 1:54:00 PM, 35.221923828125
1/18/2026 8:55:00 AM, 1/18/2026 1:55:00 PM, 34.6561584472656
1/18/2026 8:56:00 AM, 1/18/2026 1:56:00 PM, 34.4742813110352
1/18/2026 8:57:00 AM, 1/18/2026 1:57:00 PM, 35.1132316589355
1/18/2026 8:58:00 AM, 1/18/2026 1:58:00 PM, 35.0946273803711
1/18/2026 8:59:00 AM, 1/18/2026 1:59:00 PM, 35.3461151123047
1/18/2026 9:00:00 AM, 1/18/2026 2:00:00 PM, 35.6025009155273
1/18/2026 9:01:00 AM, 1/18/2026 2:01:00 PM, 35.3475761413574
1/18/2026 9:02:00 AM, 1/18/2026 2:02:00 PM, 35.1683654785156
1/18/2026 9:03:00 AM, 1/18/2026 2:03:00 PM, 34.9680557250977
1/18/2026 9:04:00 AM, 1/18/2026 2:04:00 PM, 34.0649337768555
1/18/2026 9:05:00 AM, 1/18/2026 2:05:00 PM, 33.4169578552246
1/18/2026 9:06:00 AM, 1/18/2026 2:06:00 PM, 33.1422958374023
1/18/2026 9:07:00 AM, 1/18/2026 2:07:00 PM, 32.1376190185547
1/18/2026 9:08:00 AM, 1/18/2026 2:08:00 PM, 31.4629669189453
1/18/2026 9:09:00 AM, 1/18/2026 2:09:00 PM, 30.9516887664795
1/18/2026 9:10:00 AM, 1/18/2026 2:10:00 PM, 31.0119190216064
1/18/2026 9:11:00 AM, 1/18/2026 2:11:00 PM, 31.0119190216064
1/18/2026 9:12:00 AM, 1/18/2026 2:12:00 PM, 30.3952884674072
1/18/2026 9:13:00 AM, 1/18/2026 2:13:00 PM, 30.2700614929199
1/18/2026 9:14:00 AM, 1/18/2026 2:14:00 PM, 31.0529098510742
1/18/2026 9:15:00 AM, 1/18/2026 2:15:00 PM, 31.1722202301025
1/18/2026 9:16:00 AM, 1/18/2026 2:16:00 PM, 31.553539276123
1/18/2026 9:17:00 AM, 1/18/2026 2:17:00 PM, 31.6557121276855
1/18/2026 9:18:00 AM, 1/18/2026 2:18:00 PM, 31.2572078704834
1/18/2026 9:19:00 AM, 1/18/2026 2:19:00 PM, 31.4648971557617
1/18/2026 9:20:00 AM, 1/18/2026 2:20:00 PM, 31.6996212005615
1/18/2026 9:21:00 AM, 1/18/2026 2:21:00 PM, 31.9200096130371
1/18/2026 9:22:00 AM, 1/18/2026 2:22:00 PM, 32.1386222839355
1/18/2026 9:23:00 AM, 1/18/2026 2:23:00 PM, 32.2057609558105
1/18/2026 9:24:00 AM, 1/18/2026 2:24:00 PM, 32.0237121582031
1/18/2026 9:25:00 AM, 1/18/2026 2:25:00 PM, 32.1312675476074
1/18/2026 9:26:00 AM, 1/18/2026 2:26:00 PM, 31.9635524749756
1/18/2026 9:27:00 AM, 1/18/2026 2:27:00 PM, 32.4069976806641
1/18/2026 9:28:00 AM, 1/18/2026 2:28:00 PM, 32.3640098571777
1/18/2026 9:29:00 AM, 1/18/2026 2:29:00 PM, 32.5590629577637
1/18/2026 9:30:00 AM, 1/18/2026 2:30:00 PM, 32.4140434265137
1/18/2026 9:31:00 AM, 1/18/2026 2:31:00 PM, 32.4690284729004
1/18/2026 9:32:00 AM, 1/18/2026 2:32:00 PM, 32.6071510314941
1/18/2026 9:33:00 AM, 1/18/2026 2:33:00 PM, 32.3742294311523
1/18/2026 9:34:00 AM, 1/18/2026 2:34:00 PM, 32.250789642334
1/18/2026 9:35:00 AM, 1/18/2026 2:35:00 PM, 32.6843452453613
1/18/2026 9:36:00 AM, 1/18/2026 2:36:00 PM, 32.7157554626465
1/18/2026 9:37:00 AM, 1/18/2026 2:37:00 PM, 32.9276657104492
1/18/2026 9:38:00 AM, 1/18/2026 2:38:00 PM, 33.3301658630371
1/18/2026 9:39:00 AM, 1/18/2026 2:39:00 PM, 32.4193916320801
1/18/2026 9:40:00 AM, 1/18/2026 2:40:00 PM, 32.9545669555664
1/18/2026 9:41:00 AM, 1/18/2026 2:41:00 PM, 33.2522239685059
1/18/2026 9:42:00 AM, 1/18/2026 2:42:00 PM, 33.0596656799316
1/18/2026 9:43:00 AM, 1/18/2026 2:43:00 PM, 33.3188705444336
1/18/2026 9:44:00 AM, 1/18/2026 2:44:00 PM, 33.6048812866211
1/18/2026 9:45:00 AM, 1/18/2026 2:45:00 PM, 34.4770965576172
1/18/2026 9:46:00 AM, 1/18/2026 2:46:00 PM, 33.9028053283691
1/18/2026 9:47:00 AM, 1/18/2026 2:47:00 PM, 33.7163848876953
1/18/2026 9:48:00 AM, 1/18/2026 2:48:00 PM, 34.6490249633789
1/18/2026 9:49:00 AM, 1/18/2026 2:49:00 PM, 35.2428894042969
1/18/2026 9:50:00 AM, 1/18/2026 2:50:00 PM, 35.3525352478027
1/18/2026 9:51:00 AM, 1/18/2026 2:51:00 PM, 35.4629058837891
1/18/2026 9:52:00 AM, 1/18/2026 2:52:00 PM, 35.2175254821777
1/18/2026 9:53:00 AM, 1/18/2026 2:53:00 PM, 35.1771240234375
1/18/2026 9:54:00 AM, 1/18/2026 2:54:00 PM, 35.2503395080566
1/18/2026 9:55:00 AM, 1/18/2026 2:55:00 PM, 35.2735023498535
1/18/2026 9:56:00 AM, 1/18/2026 2:56:00 PM, 35.2980651855469
1/18/2026 9:57:00 AM, 1/18/2026 2:57:00 PM, 35.2691040039063
1/18/2026 9:58:00 AM, 1/18/2026 2:58:00 PM, 35.4599533081055
1/18/2026 9:59:00 AM, 1/18/2026 2:59:00 PM, 35.0144195556641
1/18/2026 10:00:00 AM, 1/18/2026 3:00:00 PM, 34.8157234191895
1/18/2026 10:01:00 AM, 1/18/2026 3:01:00 PM, 34.7687797546387
1/18/2026 10:02:00 AM, 1/18/2026 3:02:00 PM, 34.1178741455078
1/18/2026 10:03:00 AM, 1/18/2026 3:03:00 PM, 34.085090637207
1/18/2026 10:04:00 AM, 1/18/2026 3:04:00 PM, 33.9348068237305
1/18/2026 10:05:00 AM, 1/18/2026 3:05:00 PM, 33.7913818359375
1/18/2026 10:06:00 AM, 1/18/2026 3:06:00 PM, 33.6948890686035
1/18/2026 10:07:00 AM, 1/18/2026 3:07:00 PM, 33.7656135559082
1/18/2026 10:08:00 AM, 1/18/2026 3:08:00 PM, 33.9362182617187
1/18/2026 10:09:00 AM, 1/18/2026 3:09:00 PM, 35.3024826049805
1/18/2026 10:10:00 AM, 1/18/2026 3:10:00 PM, 35.0144958496094
1/18/2026 10:11:00 AM, 1/18/2026 3:11:00 PM, 34.7790718078613
1/18/2026 10:12:00 AM, 1/18/2026 3:12:00 PM, 34.7790718078613
1/18/2026 10:13:00 AM, 1/18/2026 3:13:00 PM, 35.054027557373
1/18/2026 10:14:00 AM, 1/18/2026 3:14:00 PM, 35.3246231079102
1/18/2026 10:15:00 AM, 1/18/2026 3:15:00 PM, 35.760856628418
1/18/2026 10:16:00 AM, 1/18/2026 3:16:00 PM, 35.7894439697266
1/18/2026 10:17:00 AM, 1/18/2026 3:17:00 PM, 35.8510589599609
1/18/2026 10:18:00 AM, 1/18/2026 3:18:00 PM, 35.9079780578613
1/18/2026 10:19:00 AM, 1/18/2026 3:19:00 PM, 35.9146499633789
1/18/2026 10:20:00 AM, 1/18/2026 3:20:00 PM, 35.8113288879395
1/18/2026 10:21:00 AM, 1/18/2026 3:21:00 PM, 34.3184013366699
1/18/2026 10:22:00 AM, 1/18/2026 3:22:00 PM, 31.7253856658936
1/18/2026 10:23:00 AM, 1/18/2026 3:23:00 PM, 31.8694934844971
1/18/2026 10:24:00 AM, 1/18/2026 3:24:00 PM, 31.5008716583252
1/18/2026 10:25:00 AM, 1/18/2026 3:25:00 PM, 31.199520111084
1/18/2026 10:26:00 AM, 1/18/2026 3:26:00 PM, 30.7324256896973
1/18/2026 10:27:00 AM, 1/18/2026 3:27:00 PM, 30.7293281555176
1/18/2026 10:28:00 AM, 1/18/2026 3:28:00 PM, 30.4933815002441
1/18/2026 10:29:00 AM, 1/18/2026 3:29:00 PM, 30.4481449127197
1/18/2026 10:30:00 AM, 1/18/2026 3:30:00 PM, 30.3490142822266
1/18/2026 10:31:00 AM, 1/18/2026 3:31:00 PM, 30.5880336761475
1/18/2026 10:32:00 AM, 1/18/2026 3:32:00 PM, 30.4310493469238
1/18/2026 10:33:00 AM, 1/18/2026 3:33:00 PM, 30.1982517242432
1/18/2026 10:34:00 AM, 1/18/2026 3:34:00 PM, 30.1043643951416
1/18/2026 10:35:00 AM, 1/18/2026 3:35:00 PM, 30.220516204834
1/18/2026 10:36:00 AM, 1/18/2026 3:36:00 PM, 30.6252307891846
1/18/2026 10:37:00 AM, 1/18/2026 3:37:00 PM, 30.7529888153076
1/18/2026 10:38:00 AM, 1/18/2026 3:38:00 PM, 30.7339363098145
1/18/2026 10:39:00 AM, 1/18/2026 3:39:00 PM, 30.4505863189697
1/18/2026 10:40:00 AM, 1/18/2026 3:40:00 PM, 30.2663955688477
1/18/2026 10:41:00 AM, 1/18/2026 3:41:00 PM, 30.3101291656494
1/18/2026 10:42:00 AM, 1/18/2026 3:42:00 PM, 30.3491992950439
1/18/2026 10:43:00 AM, 1/18/2026 3:43:00 PM, 30.3743476867676
1/18/2026 10:44:00 AM, 1/18/2026 3:44:00 PM, 30.281135559082
1/18/2026 10:45:00 AM, 1/18/2026 3:45:00 PM, 30.4048881530762
1/18/2026 10:46:00 AM, 1/18/2026 3:46:00 PM, 30.4430370330811
1/18/2026 10:47:00 AM, 1/18/2026 3:47:00 PM, 30.3258037567139
1/18/2026 10:48:00 AM, 1/18/2026 3:48:00 PM, 30.36842918396
1/18/2026 10:49:00 AM, 1/18/2026 3:49:00 PM, 30.4578094482422
1/18/2026 10:50:00 AM, 1/18/2026 3:50:00 PM, 30.6465606689453
1/18/2026 10:51:00 AM, 1/18/2026 3:51:00 PM, 30.8230304718018
1/18/2026 10:52:00 AM, 1/18/2026 3:52:00 PM, 30.9557456970215
1/18/2026 10:53:00 AM, 1/18/2026 3:53:00 PM, 30.738842010498
1/18/2026 10:54:00 AM, 1/18/2026 3:54:00 PM, 30.860523223877
1/18/2026 10:55:00 AM, 1/18/2026 3:55:00 PM, 30.6150302886963
1/18/2026 10:56:00 AM, 1/18/2026 3:56:00 PM, 30.4875564575195
1/18/2026 10:57:00 AM, 1/18/2026 3:57:00 PM, 30.3356380462646
1/18/2026 10:58:00 AM, 1/18/2026 3:58:00 PM, 30.4543132781982
1/18/2026 10:59:00 AM, 1/18/2026 3:59:00 PM, 30.2035045623779
1/18/2026 11:00:00 AM, 1/18/2026 4:00:00 PM, 30.16481590271
1/18/2026 11:01:00 AM, 1/18/2026 4:01:00 PM, 30.2206573486328
1/18/2026 11:02:00 AM, 1/18/2026 4:02:00 PM, 30.3507118225098
1/18/2026 11:03:00 AM, 1/18/2026 4:03:00 PM, 30.4284133911133
1/18/2026 11:04:00 AM, 1/18/2026 4:04:00 PM, 30.6200046539307
1/18/2026 11:05:00 AM, 1/18/2026 4:05:00 PM, 30.7296161651611
1/18/2026 11:06:00 AM, 1/18/2026 4:06:00 PM, 30.8141212463379
1/18/2026 11:07:00 AM, 1/18/2026 4:07:00 PM, 30.6585540771484
1/18/2026 11:08:00 AM, 1/18/2026 4:08:00 PM, 30.7931308746338
1/18/2026 11:09:00 AM, 1/18/2026 4:09:00 PM, 30.6225051879883
1/18/2026 11:10:00 AM, 1/18/2026 4:10:00 PM, 30.8252792358398
1/18/2026 11:11:00 AM, 1/18/2026 4:11:00 PM, 31.4429836273193
1/18/2026 11:12:00 AM, 1/18/2026 4:12:00 PM, 31.2704811096191
1/18/2026 11:13:00 AM, 1/18/2026 4:13:00 PM, 31.2704811096191
1/18/2026 11:14:00 AM, 1/18/2026 4:14:00 PM, 31.7581024169922
1/18/2026 11:15:00 AM, 1/18/2026 4:15:00 PM, 32.1782112121582
1/18/2026 11:16:00 AM, 1/18/2026 4:16:00 PM, 31.9376068115234
1/18/2026 11:17:00 AM, 1/18/2026 4:17:00 PM, 31.7316417694092
1/18/2026 11:18:00 AM, 1/18/2026 4:18:00 PM, 31.0855121612549
1/18/2026 11:19:00 AM, 1/18/2026 4:19:00 PM, 30.8074283599854
1/18/2026 11:20:00 AM, 1/18/2026 4:20:00 PM, 30.1277008056641
1/18/2026 11:21:00 AM, 1/18/2026 4:21:00 PM, 29.8874740600586
1/18/2026 11:22:00 AM, 1/18/2026 4:22:00 PM, 29.8638591766357
1/18/2026 11:23:00 AM, 1/18/2026 4:23:00 PM, 29.8332195281982
1/18/2026 11:24:00 AM, 1/18/2026 4:24:00 PM, 30.0447101593018
1/18/2026 11:25:00 AM, 1/18/2026 4:25:00 PM, 30.0657920837402
1/18/2026 11:26:00 AM, 1/18/2026 4:26:00 PM, 29.9138851165771
1/18/2026 11:27:00 AM, 1/18/2026 4:27:00 PM, 30.2324180603027
1/18/2026 11:28:00 AM, 1/18/2026 4:28:00 PM, 30.2011222839355
1/18/2026 11:29:00 AM, 1/18/2026 4:29:00 PM, 30.1030979156494
1/18/2026 11:30:00 AM, 1/18/2026 4:30:00 PM, 30.079402923584
1/18/2026 11:31:00 AM, 1/18/2026 4:31:00 PM, 29.9332828521729
1/18/2026 11:32:00 AM, 1/18/2026 4:32:00 PM, 29.6373920440674
1/18/2026 11:33:00 AM, 1/18/2026 4:33:00 PM, 29.667236328125
1/18/2026 11:34:00 AM, 1/18/2026 4:34:00 PM, 29.6438674926758
1/18/2026 11:35:00 AM, 1/18/2026 4:35:00 PM, 29.7807655334473
1/18/2026 11:36:00 AM, 1/18/2026 4:36:00 PM, 29.9500122070312
1/18/2026 11:37:00 AM, 1/18/2026 4:37:00 PM, 30.0249843597412
1/18/2026 11:38:00 AM, 1/18/2026 4:38:00 PM, 30.055118560791
1/18/2026 11:39:00 AM, 1/18/2026 4:39:00 PM, 30.1868438720703
1/18/2026 11:40:00 AM, 1/18/2026 4:40:00 PM, 30.1004619598389
1/18/2026 11:41:00 AM, 1/18/2026 4:41:00 PM, 30.1019191741943
1/18/2026 11:42:00 AM, 1/18/2026 4:42:00 PM, 30.2711429595947
1/18/2026 11:43:00 AM, 1/18/2026 4:43:00 PM, 30.5681991577148
1/18/2026 11:44:00 AM, 1/18/2026 4:44:00 PM, 30.5931663513184
1/18/2026 11:45:00 AM, 1/18/2026 4:45:00 PM, 31.2822761535645
1/18/2026 11:46:00 AM, 1/18/2026 4:46:00 PM, 31.7082252502441
1/18/2026 11:47:00 AM, 1/18/2026 4:47:00 PM, 32.619571685791
1/18/2026 11:48:00 AM, 1/18/2026 4:48:00 PM, 32.4357719421387
1/18/2026 11:49:00 AM, 1/18/2026 4:49:00 PM, 32.325740814209
1/18/2026 11:50:00 AM, 1/18/2026 4:50:00 PM, 32.7821388244629
1/18/2026 11:51:00 AM, 1/18/2026 4:51:00 PM, 33.1810340881348
1/18/2026 11:52:00 AM, 1/18/2026 4:52:00 PM, 33.039608001709
1/18/2026 11:53:00 AM, 1/18/2026 4:53:00 PM, 33.0407104492188
1/18/2026 11:54:00 AM, 1/18/2026 4:54:00 PM, 32.8751335144043
1/18/2026 11:55:00 AM, 1/18/2026 4:55:00 PM, 32.9270515441895
1/18/2026 11:56:00 AM, 1/18/2026 4:56:00 PM, 33.3238143920898
1/18/2026 11:57:00 AM, 1/18/2026 4:57:00 PM, 33.3236389160156
1/18/2026 11:58:00 AM, 1/18/2026 4:58:00 PM, 33.368595123291
1/18/2026 11:59:00 AM, 1/18/2026 4:59:00 PM, 33.0621871948242
1/18/2026 12:00:00 PM, 1/18/2026 5:00:00 PM, 32.9623603820801
1/18/2026 12:01:00 PM, 1/18/2026 5:01:00 PM, 32.8985862731934
1/18/2026 12:02:00 PM, 1/18/2026 5:02:00 PM, 33.0121574401855
1/18/2026 12:03:00 PM, 1/18/2026 5:03:00 PM, 33.5690689086914
1/18/2026 12:04:00 PM, 1/18/2026 5:04:00 PM, 33.7819480895996
1/18/2026 12:05:00 PM, 1/18/2026 5:05:00 PM, 33.8837394714355
1/18/2026 12:06:00 PM, 1/18/2026 5:06:00 PM, 33.8843307495117
1/18/2026 12:07:00 PM, 1/18/2026 5:07:00 PM, 34.0289573669434
1/18/2026 12:08:00 PM, 1/18/2026 5:08:00 PM, 34.1318855285645
1/18/2026 12:09:00 PM, 1/18/2026 5:09:00 PM, 34.0687370300293
1/18/2026 12:10:00 PM, 1/18/2026 5:10:00 PM, 34.5191764831543
1/18/2026 12:11:00 PM, 1/18/2026 5:11:00 PM, 34.5866775512695
1/18/2026 12:12:00 PM, 1/18/2026 5:12:00 PM, 34.4034652709961
1/18/2026 12:13:00 PM, 1/18/2026 5:13:00 PM, 34.3320732116699
1/18/2026 12:14:00 PM, 1/18/2026 5:14:00 PM, 34.3320732116699
1/18/2026 12:15:00 PM, 1/18/2026 5:15:00 PM, 34.3787574768066
1/18/2026 12:16:00 PM, 1/18/2026 5:16:00 PM, 34.5986442565918
1/18/2026 12:17:00 PM, 1/18/2026 5:17:00 PM, 34.4812622070312
1/18/2026 12:18:00 PM, 1/18/2026 5:18:00 PM, 34.4170379638672
1/18/2026 12:19:00 PM, 1/18/2026 5:19:00 PM, 34.3459892272949
1/18/2026 12:20:00 PM, 1/18/2026 5:20:00 PM, 34.403263092041
1/18/2026 12:21:00 PM, 1/18/2026 5:21:00 PM, 34.3837966918945
1/18/2026 12:22:00 PM, 1/18/2026 5:22:00 PM, 34.4511566162109
1/18/2026 12:23:00 PM, 1/18/2026 5:23:00 PM, 34.3384208679199
1/18/2026 12:24:00 PM, 1/18/2026 5:24:00 PM, 34.4435005187988
1/18/2026 12:25:00 PM, 1/18/2026 5:25:00 PM, 34.1691360473633
1/18/2026 12:26:00 PM, 1/18/2026 5:26:00 PM, 34.3998069763184
1/18/2026 12:27:00 PM, 1/18/2026 5:27:00 PM, 34.6118812561035
1/18/2026 12:28:00 PM, 1/18/2026 5:28:00 PM, 34.8393745422363
1/18/2026 12:29:00 PM, 1/18/2026 5:29:00 PM, 34.9939842224121
1/18/2026 12:30:00 PM, 1/18/2026 5:30:00 PM, 34.7569541931152
1/18/2026 12:31:00 PM, 1/18/2026 5:31:00 PM, 34.4465217590332
1/18/2026 12:32:00 PM, 1/18/2026 5:32:00 PM, 34.3737144470215
1/18/2026 12:33:00 PM, 1/18/2026 5:33:00 PM, 34.2443237304688
1/18/2026 12:34:00 PM, 1/18/2026 5:34:00 PM, 34.3260192871094
1/18/2026 12:35:00 PM, 1/18/2026 5:35:00 PM, 34.1164054870605
1/18/2026 12:36:00 PM, 1/18/2026 5:36:00 PM, 34.1075782775879
1/18/2026 12:37:00 PM, 1/18/2026 5:37:00 PM, 34.2323417663574
1/18/2026 12:38:00 PM, 1/18/2026 5:38:00 PM, 34.1426963806152
1/18/2026 12:39:00 PM, 1/18/2026 5:39:00 PM, 33.8989944458008
1/18/2026 12:40:00 PM, 1/18/2026 5:40:00 PM, 34.2257080078125
1/18/2026 12:41:00 PM, 1/18/2026 5:41:00 PM, 34.3472290039063
1/18/2026 12:42:00 PM, 1/18/2026 5:42:00 PM, 33.9123840332031
1/18/2026 12:43:00 PM, 1/18/2026 5:43:00 PM, 34.0847434997559
1/18/2026 12:44:00 PM, 1/18/2026 5:44:00 PM, 33.9184761047363
1/18/2026 12:45:00 PM, 1/18/2026 5:45:00 PM, 33.7370262145996
1/18/2026 12:46:00 PM, 1/18/2026 5:46:00 PM, 33.548526763916
1/18/2026 12:47:00 PM, 1/18/2026 5:47:00 PM, 33.5485420227051
1/18/2026 12:48:00 PM, 1/18/2026 5:48:00 PM, 33.2513084411621
1/18/2026 12:49:00 PM, 1/18/2026 5:49:00 PM, 33.1419296264648
1/18/2026 12:50:00 PM, 1/18/2026 5:50:00 PM, 33.0614242553711
1/18/2026 12:51:00 PM, 1/18/2026 5:51:00 PM, 32.8977584838867
1/18/2026 12:52:00 PM, 1/18/2026 5:52:00 PM, 32.9744644165039
1/18/2026 12:53:00 PM, 1/18/2026 5:53:00 PM, 33.0266494750977
1/18/2026 12:54:00 PM, 1/18/2026 5:54:00 PM, 32.9801864624023
1/18/2026 12:55:00 PM, 1/18/2026 5:55:00 PM, 33.0687828063965
1/18/2026 12:56:00 PM, 1/18/2026 5:56:00 PM, 32.8789863586426
1/18/2026 12:57:00 PM, 1/18/2026 5:57:00 PM, 32.8855667114258
1/18/2026 12:58:00 PM, 1/18/2026 5:58:00 PM, 32.9099731445312
1/18/2026 12:59:00 PM, 1/18/2026 5:59:00 PM, 32.8963775634766
1/18/2026 1:00:00 PM, 1/18/2026 6:00:00 PM, 33.0640563964844
1/18/2026 1:01:00 PM, 1/18/2026 6:01:00 PM, 32.9884796142578
1/18/2026 1:02:00 PM, 1/18/2026 6:02:00 PM, 32.9227600097656
1/18/2026 1:03:00 PM, 1/18/2026 6:03:00 PM, 32.8661079406738
1/18/2026 1:04:00 PM, 1/18/2026 6:04:00 PM, 32.7556915283203
1/18/2026 1:05:00 PM, 1/18/2026 6:05:00 PM, 32.6171913146973
1/18/2026 1:06:00 PM, 1/18/2026 6:06:00 PM, 32.3558731079102
1/18/2026 1:07:00 PM, 1/18/2026 6:07:00 PM, 32.469539642334
1/18/2026 1:08:00 PM, 1/18/2026 6:08:00 PM, 32.5223121643066
1/18/2026 1:09:00 PM, 1/18/2026 6:09:00 PM, 32.5200157165527
1/18/2026 1:10:00 PM, 1/18/2026 6:10:00 PM, 32.0158348083496
1/18/2026 1:11:00 PM, 1/18/2026 6:11:00 PM, 32.0986633300781
1/18/2026 1:12:00 PM, 1/18/2026 6:12:00 PM, 32.1985282897949
1/18/2026 1:13:00 PM, 1/18/2026 6:13:00 PM, 31.7423915863037
1/18/2026 1:14:00 PM, 1/18/2026 6:14:00 PM, 31.3276615142822
1/18/2026 1:15:00 PM, 1/18/2026 6:15:00 PM, 31.3276615142822
1/18/2026 1:16:00 PM, 1/18/2026 6:16:00 PM, 31.0114040374756
1/18/2026 1:17:00 PM, 1/18/2026 6:17:00 PM, 30.4086074829102
1/18/2026 1:18:00 PM, 1/18/2026 6:18:00 PM, 30.709415435791
1/18/2026 1:19:00 PM, 1/18/2026 6:19:00 PM, 30.6709671020508
1/18/2026 1:20:00 PM, 1/18/2026 6:20:00 PM, 30.4903621673584
1/18/2026 1:21:00 PM, 1/18/2026 6:21:00 PM, 30.204776763916
1/18/2026 1:22:00 PM, 1/18/2026 6:22:00 PM, 30.298490524292
1/18/2026 1:23:00 PM, 1/18/2026 6:23:00 PM, 30.1661415100098
1/18/2026 1:24:00 PM, 1/18/2026 6:24:00 PM, 30.0429935455322
1/18/2026 1:25:00 PM, 1/18/2026 6:25:00 PM, 29.8468208312988
1/18/2026 1:26:00 PM, 1/18/2026 6:26:00 PM, 29.9063777923584
1/18/2026 1:27:00 PM, 1/18/2026 6:27:00 PM, 30.0586547851563
1/18/2026 1:28:00 PM, 1/18/2026 6:28:00 PM, 29.7989940643311
1/18/2026 1:29:00 PM, 1/18/2026 6:29:00 PM, 30.0059852600098
1/18/2026 1:30:00 PM, 1/18/2026 6:30:00 PM, 29.8031711578369
1/18/2026 1:31:00 PM, 1/18/2026 6:31:00 PM, 29.9566268920898
1/18/2026 1:32:00 PM, 1/18/2026 6:32:00 PM, 29.3099842071533
1/18/2026 1:33:00 PM, 1/18/2026 6:33:00 PM, 29.0756530761719
1/18/2026 1:34:00 PM, 1/18/2026 6:34:00 PM, 29.1504783630371
1/18/2026 1:35:00 PM, 1/18/2026 6:35:00 PM, 29.3282814025879
1/18/2026 1:36:00 PM, 1/18/2026 6:36:00 PM, 29.6169815063477
1/18/2026 1:37:00 PM, 1/18/2026 6:37:00 PM, 29.4387550354004
1/18/2026 1:38:00 PM, 1/18/2026 6:38:00 PM, 29.5143795013428
1/18/2026 1:39:00 PM, 1/18/2026 6:39:00 PM, 29.7695407867432
1/18/2026 1:40:00 PM, 1/18/2026 6:40:00 PM, 29.6988391876221
1/18/2026 1:41:00 PM, 1/18/2026 6:41:00 PM, 29.5958366394043
1/18/2026 1:42:00 PM, 1/18/2026 6:42:00 PM, 26.2365684509277
1/18/2026 1:43:00 PM, 1/18/2026 6:43:00 PM, 25.5107498168945
1/18/2026 1:44:00 PM, 1/18/2026 6:44:00 PM, 26.1124038696289
1/18/2026 1:45:00 PM, 1/18/2026 6:45:00 PM, 26.3680458068848
1/18/2026 1:46:00 PM, 1/18/2026 6:46:00 PM, 26.4701919555664
1/18/2026 1:47:00 PM, 1/18/2026 6:47:00 PM, 26.2133159637451
1/18/2026 1:48:00 PM, 1/18/2026 6:48:00 PM, 25.996675491333
1/18/2026 1:49:00 PM, 1/18/2026 6:49:00 PM, 25.5898780822754
1/18/2026 1:50:00 PM, 1/18/2026 6:50:00 PM, 25.7352905273437
1/18/2026 1:51:00 PM, 1/18/2026 6:51:00 PM, 26.6194705963135
1/18/2026 1:52:00 PM, 1/18/2026 6:52:00 PM, 26.7263851165771
1/18/2026 1:53:00 PM, 1/18/2026 6:53:00 PM, 26.463924407959
1/18/2026 1:54:00 PM, 1/18/2026 6:54:00 PM, 26.6082191467285
1/18/2026 1:55:00 PM, 1/18/2026 6:55:00 PM, 25.6739349365234
1/18/2026 1:56:00 PM, 1/18/2026 6:56:00 PM, 26.6193256378174
1/18/2026 1:57:00 PM, 1/18/2026 6:57:00 PM, 27.28493309021
1/18/2026 1:58:00 PM, 1/18/2026 6:58:00 PM, 26.7705860137939
1/18/2026 1:59:00 PM, 1/18/2026 6:59:00 PM, 27.0838146209717
1/18/2026 2:00:00 PM, 1/18/2026 7:00:00 PM, 25.8663024902344
1/18/2026 2:01:00 PM, 1/18/2026 7:01:00 PM, 24.4548778533936
1/18/2026 2:02:00 PM, 1/18/2026 7:02:00 PM, 25.3278751373291
1/18/2026 2:03:00 PM, 1/18/2026 7:03:00 PM, 25.3130340576172
1/18/2026 2:04:00 PM, 1/18/2026 7:04:00 PM, 25.179292678833
1/18/2026 2:05:00 PM, 1/18/2026 7:05:00 PM, 24.3126029968262
1/18/2026 2:06:00 PM, 1/18/2026 7:06:00 PM, 24.1747951507568
1/18/2026 2:07:00 PM, 1/18/2026 7:07:00 PM, 24.2406959533691
1/18/2026 2:08:00 PM, 1/18/2026 7:08:00 PM, 24.8809795379639
1/18/2026 2:09:00 PM, 1/18/2026 7:09:00 PM, 25.8714447021484
1/18/2026 2:10:00 PM, 1/18/2026 7:10:00 PM, 26.4084949493408
1/18/2026 2:11:00 PM, 1/18/2026 7:11:00 PM, 26.5800170898437
1/18/2026 2:12:00 PM, 1/18/2026 7:12:00 PM, 23.6021060943604
1/18/2026 2:13:00 PM, 1/18/2026 7:13:00 PM, 25.4113025665283
1/18/2026 2:14:00 PM, 1/18/2026 7:14:00 PM, 26.279748916626
1/18/2026 2:15:00 PM, 1/18/2026 7:15:00 PM, 26.9152126312256
1/18/2026 2:16:00 PM, 1/18/2026 7:16:00 PM, 26.9152126312256
1/18/2026 2:17:00 PM, 1/18/2026 7:17:00 PM, 26.8692188262939
1/18/2026 2:18:00 PM, 1/18/2026 7:18:00 PM, 27.0933074951172
1/18/2026 2:19:00 PM, 1/18/2026 7:19:00 PM, 27.4836483001709
1/18/2026 2:20:00 PM, 1/18/2026 7:20:00 PM, 27.249792098999
1/18/2026 2:21:00 PM, 1/18/2026 7:21:00 PM, 26.8918132781982
1/18/2026 2:22:00 PM, 1/18/2026 7:22:00 PM, 26.551248550415
1/18/2026 2:23:00 PM, 1/18/2026 7:23:00 PM, 26.532886505127
1/18/2026 2:24:00 PM, 1/18/2026 7:24:00 PM, 26.1307106018066
1/18/2026 2:25:00 PM, 1/18/2026 7:25:00 PM, 26.198766708374
1/18/2026 2:26:00 PM, 1/18/2026 7:26:00 PM, 27.1269092559814
1/18/2026 2:27:00 PM, 1/18/2026 7:27:00 PM, 26.9535007476807
1/18/2026 2:28:00 PM, 1/18/2026 7:28:00 PM, 24.9471664428711
1/18/2026 2:29:00 PM, 1/18/2026 7:29:00 PM, 25.3948097229004
1/18/2026 2:30:00 PM, 1/18/2026 7:30:00 PM, 24.136531829834
1/18/2026 2:31:00 PM, 1/18/2026 7:31:00 PM, 24.0924320220947
1/18/2026 2:32:00 PM, 1/18/2026 7:32:00 PM, 25.9141330718994
1/18/2026 2:33:00 PM, 1/18/2026 7:33:00 PM, 25.7876930236816
1/18/2026 2:34:00 PM, 1/18/2026 7:34:00 PM, 24.7236862182617
1/18/2026 2:35:00 PM, 1/18/2026 7:35:00 PM, 26.2043972015381
1/18/2026 2:36:00 PM, 1/18/2026 7:36:00 PM, 26.6111164093018
1/18/2026 2:37:00 PM, 1/18/2026 7:37:00 PM, 27.0941390991211
1/18/2026 2:38:00 PM, 1/18/2026 7:38:00 PM, 27.4142742156982
1/18/2026 2:39:00 PM, 1/18/2026 7:39:00 PM, 27.4368801116943
1/18/2026 2:40:00 PM, 1/18/2026 7:40:00 PM, 27.5026893615723
1/18/2026 2:41:00 PM, 1/18/2026 7:41:00 PM, 27.5376968383789
1/18/2026 2:42:00 PM, 1/18/2026 7:42:00 PM, 27.7661037445068
1/18/2026 2:43:00 PM, 1/18/2026 7:43:00 PM, 27.6208381652832
1/18/2026 2:44:00 PM, 1/18/2026 7:44:00 PM, 27.5906238555908
1/18/2026 2:45:00 PM, 1/18/2026 7:45:00 PM, 27.6874351501465
1/18/2026 2:46:00 PM, 1/18/2026 7:46:00 PM, 28.300910949707
1/18/2026 2:47:00 PM, 1/18/2026 7:47:00 PM, 26.3738918304443
1/18/2026 2:48:00 PM, 1/18/2026 7:48:00 PM, 26.2109966278076
1/18/2026 2:49:00 PM, 1/18/2026 7:49:00 PM, 25.2071075439453
1/18/2026 2:50:00 PM, 1/18/2026 7:50:00 PM, 24.6502418518066
1/18/2026 2:51:00 PM, 1/18/2026 7:51:00 PM, 24.8084297180176
1/18/2026 2:52:00 PM, 1/18/2026 7:52:00 PM, 24.8720760345459
1/18/2026 2:53:00 PM, 1/18/2026 7:53:00 PM, 24.7425708770752
1/18/2026 2:54:00 PM, 1/18/2026 7:54:00 PM, 24.931957244873
1/18/2026 2:55:00 PM, 1/18/2026 7:55:00 PM, 25.7190113067627
1/18/2026 2:56:00 PM, 1/18/2026 7:56:00 PM, 24.1962070465088
1/18/2026 2:57:00 PM, 1/18/2026 7:57:00 PM, 23.6859588623047
1/18/2026 2:58:00 PM, 1/18/2026 7:58:00 PM, 23.0657176971436
1/18/2026 2:59:00 PM, 1/18/2026 7:59:00 PM, 24.8351974487305
1/18/2026 3:00:00 PM, 1/18/2026 8:00:00 PM, 25.6239719390869
1/18/2026 3:01:00 PM, 1/18/2026 8:01:00 PM, 25.5516910552979
1/18/2026 3:02:00 PM, 1/18/2026 8:02:00 PM, 26.5619640350342
1/18/2026 3:03:00 PM, 1/18/2026 8:03:00 PM, 26.893274307251
1/18/2026 3:04:00 PM, 1/18/2026 8:04:00 PM, 26.6769390106201
1/18/2026 3:05:00 PM, 1/18/2026 8:05:00 PM, 27.0905361175537
1/18/2026 3:06:00 PM, 1/18/2026 8:06:00 PM, 26.9519100189209
1/18/2026 3:07:00 PM, 1/18/2026 8:07:00 PM, 27.0515995025635
1/18/2026 3:08:00 PM, 1/18/2026 8:08:00 PM, 26.4151458740234
1/18/2026 3:09:00 PM, 1/18/2026 8:09:00 PM, 25.4784641265869
1/18/2026 3:10:00 PM, 1/18/2026 8:10:00 PM, 25.6856346130371
1/18/2026 3:11:00 PM, 1/18/2026 8:11:00 PM, 26.0328941345215
1/18/2026 3:12:00 PM, 1/18/2026 8:12:00 PM, 25.8474597930908
1/18/2026 3:13:00 PM, 1/18/2026 8:13:00 PM, 25.6788883209229
1/18/2026 3:14:00 PM, 1/18/2026 8:14:00 PM, 25.6140975952148
1/18/2026 3:15:00 PM, 1/18/2026 8:15:00 PM, 26.4249401092529
1/18/2026 3:16:00 PM, 1/18/2026 8:16:00 PM, 26.9727725982666
1/18/2026 3:17:00 PM, 1/18/2026 8:17:00 PM, 26.9727725982666
1/18/2026 3:18:00 PM, 1/18/2026 8:18:00 PM, 26.9727725982666
1/18/2026 3:19:00 PM, 1/18/2026 8:19:00 PM, 28.9255428314209
1/18/2026 3:20:00 PM, 1/18/2026 8:20:00 PM, 28.8807811737061
1/18/2026 3:21:00 PM, 1/18/2026 8:21:00 PM, 28.0625419616699
1/18/2026 3:22:00 PM, 1/18/2026 8:22:00 PM, 26.9545764923096
1/18/2026 3:23:00 PM, 1/18/2026 8:23:00 PM, 26.0674438476563
1/18/2026 3:24:00 PM, 1/18/2026 8:24:00 PM, 26.1201419830322
1/18/2026 3:25:00 PM, 1/18/2026 8:25:00 PM, 25.2887115478516
1/18/2026 3:26:00 PM, 1/18/2026 8:26:00 PM, 25.1381607055664
1/18/2026 3:27:00 PM, 1/18/2026 8:27:00 PM, 24.3965473175049
1/18/2026 3:28:00 PM, 1/18/2026 8:28:00 PM, 23.9101104736328
1/18/2026 3:29:00 PM, 1/18/2026 8:29:00 PM, 25.19557762146
1/18/2026 3:30:00 PM, 1/18/2026 8:30:00 PM, 24.3618946075439
1/18/2026 3:31:00 PM, 1/18/2026 8:31:00 PM, 24.531852722168
1/18/2026 3:32:00 PM, 1/18/2026 8:32:00 PM, 24.127254486084
1/18/2026 3:33:00 PM, 1/18/2026 8:33:00 PM, 23.9220867156982
1/18/2026 3:34:00 PM, 1/18/2026 8:34:00 PM, 24.2396583557129
1/18/2026 3:35:00 PM, 1/18/2026 8:35:00 PM, 24.2888736724854
1/18/2026 3:36:00 PM, 1/18/2026 8:36:00 PM, 24.1604747772217
1/18/2026 3:37:00 PM, 1/18/2026 8:37:00 PM, 23.0101337432861
1/18/2026 3:38:00 PM, 1/18/2026 8:38:00 PM, 23.1636924743652
1/18/2026 3:39:00 PM, 1/18/2026 8:39:00 PM, 26.0571460723877
1/18/2026 3:40:00 PM, 1/18/2026 8:40:00 PM, 26.9194431304932
1/18/2026 3:41:00 PM, 1/18/2026 8:41:00 PM, 25.6635494232178
1/18/2026 3:42:00 PM, 1/18/2026 8:42:00 PM, 23.9779491424561
1/18/2026 3:43:00 PM, 1/18/2026 8:43:00 PM, 24.1654491424561
1/18/2026 3:44:00 PM, 1/18/2026 8:44:00 PM, 22.3271541595459
1/18/2026 3:45:00 PM, 1/18/2026 8:45:00 PM, 22.6727924346924
1/18/2026 3:46:00 PM, 1/18/2026 8:46:00 PM, 22.0309066772461
1/18/2026 3:47:00 PM, 1/18/2026 8:47:00 PM, 21.8852233886719
1/18/2026 3:48:00 PM, 1/18/2026 8:48:00 PM, 22.860294342041
1/18/2026 3:49:00 PM, 1/18/2026 8:49:00 PM, 23.8974800109863
1/18/2026 3:50:00 PM, 1/18/2026 8:50:00 PM, 24.3216209411621
1/18/2026 3:51:00 PM, 1/18/2026 8:51:00 PM, 24.1703643798828
1/18/2026 3:52:00 PM, 1/18/2026 8:52:00 PM, 23.7925281524658
1/18/2026 3:53:00 PM, 1/18/2026 8:53:00 PM, 23.6846046447754
1/18/2026 3:54:00 PM, 1/18/2026 8:54:00 PM, 22.6473731994629
1/18/2026 3:55:00 PM, 1/18/2026 8:55:00 PM, 21.1877059936523
1/18/2026 3:56:00 PM, 1/18/2026 8:56:00 PM, 21.6214218139648
1/18/2026 3:57:00 PM, 1/18/2026 8:57:00 PM, 20.943941116333
1/18/2026 3:58:00 PM, 1/18/2026 8:58:00 PM, 22.1667823791504
1/18/2026 3:59:00 PM, 1/18/2026 8:59:00 PM, 20.6179828643799
1/18/2026 4:00:00 PM, 1/18/2026 9:00:00 PM, 20.8014450073242
1/18/2026 4:01:00 PM, 1/18/2026 9:01:00 PM, 20.7120819091797
1/18/2026 4:02:00 PM, 1/18/2026 9:02:00 PM, 20.2169799804688
1/18/2026 4:03:00 PM, 1/18/2026 9:03:00 PM, 20.2153072357178
1/18/2026 4:04:00 PM, 1/18/2026 9:04:00 PM, 20.4110450744629
1/18/2026 4:05:00 PM, 1/18/2026 9:05:00 PM, 20.5806427001953
1/18/2026 4:06:00 PM, 1/18/2026 9:06:00 PM, 19.716495513916
1/18/2026 4:07:00 PM, 1/18/2026 9:07:00 PM, 20.3468818664551
1/18/2026 4:08:00 PM, 1/18/2026 9:08:00 PM, 21.2388362884521
1/18/2026 4:09:00 PM, 1/18/2026 9:09:00 PM, 22.0310401916504
1/18/2026 4:10:00 PM, 1/18/2026 9:10:00 PM, 22.5696887969971
1/18/2026 4:11:00 PM, 1/18/2026 9:11:00 PM, 22.6919212341309
1/18/2026 4:12:00 PM, 1/18/2026 9:12:00 PM, 20.4764137268066
1/18/2026 4:13:00 PM, 1/18/2026 9:13:00 PM, 22.8577346801758
1/18/2026 4:14:00 PM, 1/18/2026 9:14:00 PM, 22.1985282897949
1/18/2026 4:15:00 PM, 1/18/2026 9:15:00 PM, 22.1173114776611
1/18/2026 4:16:00 PM, 1/18/2026 9:16:00 PM, 22.2114105224609
1/18/2026 4:17:00 PM, 1/18/2026 9:17:00 PM, 20.0148029327393
1/18/2026 4:18:00 PM, 1/18/2026 9:18:00 PM, 19.9902496337891
1/18/2026 4:19:00 PM, 1/18/2026 9:19:00 PM, 19.9902496337891
1/18/2026 4:20:00 PM, 1/18/2026 9:20:00 PM, 22.1638870239258
1/18/2026 4:21:00 PM, 1/18/2026 9:21:00 PM, 22.5693359375
1/18/2026 4:22:00 PM, 1/18/2026 9:22:00 PM, 21.3310813903809
1/18/2026 4:23:00 PM, 1/18/2026 9:23:00 PM, 21.8493976593018
1/18/2026 4:24:00 PM, 1/18/2026 9:24:00 PM, 20.6772651672363
1/18/2026 4:25:00 PM, 1/18/2026 9:25:00 PM, 21.3140201568604
1/18/2026 4:26:00 PM, 1/18/2026 9:26:00 PM, 21.0740547180176
1/18/2026 4:27:00 PM, 1/18/2026 9:27:00 PM, 22.038553237915
1/18/2026 4:28:00 PM, 1/18/2026 9:28:00 PM, 21.0703544616699
1/18/2026 4:29:00 PM, 1/18/2026 9:29:00 PM, 19.8165149688721
1/18/2026 4:30:00 PM, 1/18/2026 9:30:00 PM, 16.8823890686035
1/18/2026 4:31:00 PM, 1/18/2026 9:31:00 PM, 15.7135620117188
1/18/2026 4:32:00 PM, 1/18/2026 9:32:00 PM, 17.9502639770508
1/18/2026 4:33:00 PM, 1/18/2026 9:33:00 PM, 18.2697677612305
1/18/2026 4:34:00 PM, 1/18/2026 9:34:00 PM, 17.4917831420898
1/18/2026 4:35:00 PM, 1/18/2026 9:35:00 PM, 17.3332462310791
1/18/2026 4:36:00 PM, 1/18/2026 9:36:00 PM, 18.5213680267334
1/18/2026 4:37:00 PM, 1/18/2026 9:37:00 PM, 17.8279094696045
1/18/2026 4:38:00 PM, 1/18/2026 9:38:00 PM, 17.3140869140625
1/18/2026 4:39:00 PM, 1/18/2026 9:39:00 PM, 18.338903427124
1/18/2026 4:40:00 PM, 1/18/2026 9:40:00 PM, 19.6526145935059
1/18/2026 4:41:00 PM, 1/18/2026 9:41:00 PM, 19.4637184143066
1/18/2026 4:42:00 PM, 1/18/2026 9:42:00 PM, 19.3460960388184
1/18/2026 4:43:00 PM, 1/18/2026 9:43:00 PM, 20.0703277587891
1/18/2026 4:44:00 PM, 1/18/2026 9:44:00 PM, 20.7225494384766
1/18/2026 4:45:00 PM, 1/18/2026 9:45:00 PM, 20.8891372680664
1/18/2026 4:46:00 PM, 1/18/2026 9:46:00 PM, 21.301176071167
1/18/2026 4:47:00 PM, 1/18/2026 9:47:00 PM, 21.658203125
1/18/2026 4:48:00 PM, 1/18/2026 9:48:00 PM, 23.167537689209
1/18/2026 4:49:00 PM, 1/18/2026 9:49:00 PM, 23.6182460784912
1/18/2026 4:50:00 PM, 1/18/2026 9:50:00 PM, 24.309591293335
1/18/2026 4:51:00 PM, 1/18/2026 9:51:00 PM, 23.727653503418
1/18/2026 4:52:00 PM, 1/18/2026 9:52:00 PM, 22.9902496337891
1/18/2026 4:53:00 PM, 1/18/2026 9:53:00 PM, 22.5944995880127
1/18/2026 4:54:00 PM, 1/18/2026 9:54:00 PM, 21.9111518859863
1/18/2026 4:55:00 PM, 1/18/2026 9:55:00 PM, 23.3281650543213
1/18/2026 4:56:00 PM, 1/18/2026 9:56:00 PM, 23.0034866333008
1/18/2026 4:57:00 PM, 1/18/2026 9:57:00 PM, 23.4864654541016
1/18/2026 4:58:00 PM, 1/18/2026 9:58:00 PM, 23.1744174957275
1/18/2026 4:59:00 PM, 1/18/2026 9:59:00 PM, 21.3913021087646
1/18/2026 5:00:00 PM, 1/18/2026 10:00:00 PM, 22.1253547668457
1/18/2026 5:01:00 PM, 1/18/2026 10:01:00 PM, 23.412317276001
1/18/2026 5:02:00 PM, 1/18/2026 10:02:00 PM, 23.1933727264404
1/18/2026 5:03:00 PM, 1/18/2026 10:03:00 PM, 21.5132293701172
1/18/2026 5:04:00 PM, 1/18/2026 10:04:00 PM, 21.8921852111816
1/18/2026 5:05:00 PM, 1/18/2026 10:05:00 PM, 23.8244152069092
1/18/2026 5:06:00 PM, 1/18/2026 10:06:00 PM, 23.5738773345947
1/18/2026 5:07:00 PM, 1/18/2026 10:07:00 PM, 22.5763072967529
1/18/2026 5:08:00 PM, 1/18/2026 10:08:00 PM, 22.8309440612793
1/18/2026 5:09:00 PM, 1/18/2026 10:09:00 PM, 23.1519203186035
1/18/2026 5:10:00 PM, 1/18/2026 10:10:00 PM, 22.5895328521729
1/18/2026 5:11:00 PM, 1/18/2026 10:11:00 PM, 22.3878879547119
1/18/2026 5:12:00 PM, 1/18/2026 10:12:00 PM, 20.9686374664307
1/18/2026 5:13:00 PM, 1/18/2026 10:13:00 PM, 21.3815383911133
1/18/2026 5:14:00 PM, 1/18/2026 10:14:00 PM, 20.6933078765869
1/18/2026 5:15:00 PM, 1/18/2026 10:15:00 PM, 20.4734344482422
1/18/2026 5:16:00 PM, 1/18/2026 10:16:00 PM, 20.362678527832
1/18/2026 5:17:00 PM, 1/18/2026 10:17:00 PM, 20.7928314208984
1/18/2026 5:18:00 PM, 1/18/2026 10:18:00 PM, 20.1380596160889
1/18/2026 5:19:00 PM, 1/18/2026 10:19:00 PM, 21.0051383972168
1/18/2026 5:20:00 PM, 1/18/2026 10:20:00 PM, 21.0051383972168
1/18/2026 5:21:00 PM, 1/18/2026 10:21:00 PM, 19.6344013214111
1/18/2026 5:22:00 PM, 1/18/2026 10:22:00 PM, 19.4287166595459
1/18/2026 5:23:00 PM, 1/18/2026 10:23:00 PM, 19.18896484375
1/18/2026 5:24:00 PM, 1/18/2026 10:24:00 PM, 18.4232788085937
1/18/2026 5:25:00 PM, 1/18/2026 10:25:00 PM, 18.4046726226807
1/18/2026 5:26:00 PM, 1/18/2026 10:26:00 PM, 17.8836288452148
1/18/2026 5:27:00 PM, 1/18/2026 10:27:00 PM, 16.8841438293457
1/18/2026 5:28:00 PM, 1/18/2026 10:28:00 PM, 16.1344604492188
1/18/2026 5:29:00 PM, 1/18/2026 10:29:00 PM, 16.1602439880371
1/18/2026 5:30:00 PM, 1/18/2026 10:30:00 PM, 15.005916595459
1/18/2026 5:31:00 PM, 1/18/2026 10:31:00 PM, 16.5242614746094
1/18/2026 5:32:00 PM, 1/18/2026 10:32:00 PM, 15.8997364044189
1/18/2026 5:33:00 PM, 1/18/2026 10:33:00 PM, 15.525857925415
1/18/2026 5:34:00 PM, 1/18/2026 10:34:00 PM, 17.7436866760254
1/18/2026 5:35:00 PM, 1/18/2026 10:35:00 PM, 16.2133922576904
1/18/2026 5:36:00 PM, 1/18/2026 10:36:00 PM, 14.8734617233276
1/18/2026 5:37:00 PM, 1/18/2026 10:37:00 PM, 15.2611951828003
1/18/2026 5:38:00 PM, 1/18/2026 10:38:00 PM, 15.71546459198
1/18/2026 5:39:00 PM, 1/18/2026 10:39:00 PM, 14.6318855285645
1/18/2026 5:40:00 PM, 1/18/2026 10:40:00 PM, 13.7667064666748
1/18/2026 5:41:00 PM, 1/18/2026 10:41:00 PM, 13.4374589920044
1/18/2026 5:42:00 PM, 1/18/2026 10:42:00 PM, 12.7231550216675
1/18/2026 5:43:00 PM, 1/18/2026 10:43:00 PM, 14.3667697906494
1/18/2026 5:44:00 PM, 1/18/2026 10:44:00 PM, 20.2000923156738
1/18/2026 5:45:00 PM, 1/18/2026 10:45:00 PM, 20.3015632629395
1/18/2026 5:46:00 PM, 1/18/2026 10:46:00 PM, 18.4220294952393
1/18/2026 5:47:00 PM, 1/18/2026 10:47:00 PM, 20.7653293609619
1/18/2026 5:48:00 PM, 1/18/2026 10:48:00 PM, 15.4440784454346
1/18/2026 5:49:00 PM, 1/18/2026 10:49:00 PM, 16.1875133514404
1/18/2026 5:50:00 PM, 1/18/2026 10:50:00 PM, 15.4968414306641
1/18/2026 5:51:00 PM, 1/18/2026 10:51:00 PM, 15.3128442764282
1/18/2026 5:52:00 PM, 1/18/2026 10:52:00 PM, 15.0027475357056
1/18/2026 5:53:00 PM, 1/18/2026 10:53:00 PM, 14.5821075439453
1/18/2026 5:54:00 PM, 1/18/2026 10:54:00 PM, 13.6939840316772
1/18/2026 5:55:00 PM, 1/18/2026 10:55:00 PM, 12.337610244751
1/18/2026 5:56:00 PM, 1/18/2026 10:56:00 PM, 14.4447011947632
1/18/2026 5:57:00 PM, 1/18/2026 10:57:00 PM, 13.6433038711548
1/18/2026 5:58:00 PM, 1/18/2026 10:58:00 PM, 12.3624420166016
1/18/2026 5:59:00 PM, 1/18/2026 10:59:00 PM, 12.538646697998
1/18/2026 6:00:00 PM, 1/18/2026 11:00:00 PM, 11.5382843017578
1/18/2026 6:01:00 PM, 1/18/2026 11:01:00 PM, 12.6628131866455
1/18/2026 6:02:00 PM, 1/18/2026 11:02:00 PM, 12.1994504928589
1/18/2026 6:03:00 PM, 1/18/2026 11:03:00 PM, 12.6961832046509
1/18/2026 6:04:00 PM, 1/18/2026 11:04:00 PM, 14.2755756378174
1/18/2026 6:05:00 PM, 1/18/2026 11:05:00 PM, 14.8119621276855
1/18/2026 6:06:00 PM, 1/18/2026 11:06:00 PM, 14.9065952301025
1/18/2026 6:07:00 PM, 1/18/2026 11:07:00 PM, 16.1296825408936
1/18/2026 6:08:00 PM, 1/18/2026 11:08:00 PM, 15.3121585845947
1/18/2026 6:09:00 PM, 1/18/2026 11:09:00 PM, 15.325740814209
1/18/2026 6:10:00 PM, 1/18/2026 11:10:00 PM, 15.9426698684692
1/18/2026 6:11:00 PM, 1/18/2026 11:11:00 PM, 17.3595790863037
1/18/2026 6:12:00 PM, 1/18/2026 11:12:00 PM, 17.9946784973145
1/18/2026 6:13:00 PM, 1/18/2026 11:13:00 PM, 17.1477088928223
1/18/2026 6:14:00 PM, 1/18/2026 11:14:00 PM, 21.2406063079834
1/18/2026 6:15:00 PM, 1/18/2026 11:15:00 PM, 23.4391918182373
1/18/2026 6:16:00 PM, 1/18/2026 11:16:00 PM, 21.2499980926514
1/18/2026 6:17:00 PM, 1/18/2026 11:17:00 PM, 21.2516574859619
1/18/2026 6:18:00 PM, 1/18/2026 11:18:00 PM, 19.8457088470459
1/18/2026 6:19:00 PM, 1/18/2026 11:19:00 PM, 18.6734924316406
1/18/2026 6:20:00 PM, 1/18/2026 11:20:00 PM, 18.0749607086182
1/18/2026 6:21:00 PM, 1/18/2026 11:21:00 PM, 18.0749607086182
1/18/2026 6:22:00 PM, 1/18/2026 11:22:00 PM, 21.4254913330078
1/18/2026 6:23:00 PM, 1/18/2026 11:23:00 PM, 21.8853378295898
1/18/2026 6:24:00 PM, 1/18/2026 11:24:00 PM, 19.2451858520508
1/18/2026 6:25:00 PM, 1/18/2026 11:25:00 PM, 16.3633708953857
1/18/2026 6:26:00 PM, 1/18/2026 11:26:00 PM, 18.7886409759521
1/18/2026 6:27:00 PM, 1/18/2026 11:27:00 PM, 20.4694385528564
1/18/2026 6:28:00 PM, 1/18/2026 11:28:00 PM, 20.0024700164795
1/18/2026 6:29:00 PM, 1/18/2026 11:29:00 PM, 18.3723545074463
1/18/2026 6:30:00 PM, 1/18/2026 11:30:00 PM, 18.0529384613037
1/18/2026 6:31:00 PM, 1/18/2026 11:31:00 PM, 19.3320541381836
1/18/2026 6:32:00 PM, 1/18/2026 11:32:00 PM, 18.6951484680176
1/18/2026 6:33:00 PM, 1/18/2026 11:33:00 PM, 20.318473815918
1/18/2026 6:34:00 PM, 1/18/2026 11:34:00 PM, 20.3465595245361
1/18/2026 6:35:00 PM, 1/18/2026 11:35:00 PM, 20.1306266784668
1/18/2026 6:36:00 PM, 1/18/2026 11:36:00 PM, 21.7069606781006
1/18/2026 6:37:00 PM, 1/18/2026 11:37:00 PM, 21.2527275085449
1/18/2026 6:38:00 PM, 1/18/2026 11:38:00 PM, 19.625301361084
1/18/2026 6:39:00 PM, 1/18/2026 11:39:00 PM, 20.0277652740479
1/18/2026 6:40:00 PM, 1/18/2026 11:40:00 PM, 18.1851749420166
1/18/2026 6:41:00 PM, 1/18/2026 11:41:00 PM, 18.0758686065674
1/18/2026 6:42:00 PM, 1/18/2026 11:42:00 PM, 18.6030693054199
1/18/2026 6:43:00 PM, 1/18/2026 11:43:00 PM, 19.3981399536133
1/18/2026 6:44:00 PM, 1/18/2026 11:44:00 PM, 20.1181507110596
1/18/2026 6:45:00 PM, 1/18/2026 11:45:00 PM, 19.8613147735596
1/18/2026 6:46:00 PM, 1/18/2026 11:46:00 PM, 19.1763343811035
1/18/2026 6:47:00 PM, 1/18/2026 11:47:00 PM, 18.3987731933594
1/18/2026 6:48:00 PM, 1/18/2026 11:48:00 PM, 18.7109069824219
1/18/2026 6:49:00 PM, 1/18/2026 11:49:00 PM, 19.3031234741211
1/18/2026 6:50:00 PM, 1/18/2026 11:50:00 PM, 18.607063293457
1/18/2026 6:51:00 PM, 1/18/2026 11:51:00 PM, 19.6886901855469
1/18/2026 6:52:00 PM, 1/18/2026 11:52:00 PM, 16.9176540374756
1/18/2026 6:53:00 PM, 1/18/2026 11:53:00 PM, 18.3239364624023
1/18/2026 6:54:00 PM, 1/18/2026 11:54:00 PM, 19.365701675415
1/18/2026 6:55:00 PM, 1/18/2026 11:55:00 PM, 19.3830795288086
1/18/2026 6:56:00 PM, 1/18/2026 11:56:00 PM, 18.6421184539795
1/18/2026 6:57:00 PM, 1/18/2026 11:57:00 PM, 19.0107021331787
1/18/2026 6:58:00 PM, 1/18/2026 11:58:00 PM, 18.665002822876
1/18/2026 6:59:00 PM, 1/18/2026 11:59:00 PM, 18.124547958374
1/18/2026 7:00:00 PM, 1/19/2026 12:00:00 AM, 17.4735317230225
1/18/2026 7:01:00 PM, 1/19/2026 12:01:00 AM, 17.4871864318848
1/18/2026 7:02:00 PM, 1/19/2026 12:02:00 AM, 16.5427265167236
1/18/2026 7:03:00 PM, 1/19/2026 12:03:00 AM, 15.593846321106
1/18/2026 7:04:00 PM, 1/19/2026 12:04:00 AM, 15.665246963501
1/18/2026 7:05:00 PM, 1/19/2026 12:05:00 AM, 15.3667020797729
1/18/2026 7:06:00 PM, 1/19/2026 12:06:00 AM, 15.8845500946045
1/18/2026 7:07:00 PM, 1/19/2026 12:07:00 AM, 16.0477466583252
1/18/2026 7:08:00 PM, 1/19/2026 12:08:00 AM, 15.0225095748901
1/18/2026 7:09:00 PM, 1/19/2026 12:09:00 AM, 14.9021558761597
1/18/2026 7:10:00 PM, 1/19/2026 12:10:00 AM, 15.0097532272339
1/18/2026 7:11:00 PM, 1/19/2026 12:11:00 AM, 14.9988536834717
1/18/2026 7:12:00 PM, 1/19/2026 12:12:00 AM, 13.6675624847412
1/18/2026 7:13:00 PM, 1/19/2026 12:13:00 AM, 15.2523326873779
1/18/2026 7:14:00 PM, 1/19/2026 12:14:00 AM, 15.4056749343872
1/18/2026 7:15:00 PM, 1/19/2026 12:15:00 AM, 14.9311695098877
1/18/2026 7:16:00 PM, 1/19/2026 12:16:00 AM, 15.1537237167358
1/18/2026 7:17:00 PM, 1/19/2026 12:17:00 AM, 14.2926788330078
1/18/2026 7:18:00 PM, 1/19/2026 12:18:00 AM, 15.6254653930664
1/18/2026 7:19:00 PM, 1/19/2026 12:19:00 AM, 15.2447299957275
1/18/2026 7:20:00 PM, 1/19/2026 12:20:00 AM, 13.2810764312744
1/18/2026 7:21:00 PM, 1/19/2026 12:21:00 AM, 13.7274265289307
1/18/2026 7:22:00 PM, 1/19/2026 12:22:00 AM, 13.7274265289307
1/18/2026 7:23:00 PM, 1/19/2026 12:23:00 AM, 13.2096652984619
1/18/2026 7:24:00 PM, 1/19/2026 12:24:00 AM, 14.4256639480591
1/18/2026 7:25:00 PM, 1/19/2026 12:25:00 AM, 15.2898921966553
1/18/2026 7:26:00 PM, 1/19/2026 12:26:00 AM, 14.5726299285889
1/18/2026 7:27:00 PM, 1/19/2026 12:27:00 AM, 15.6283569335938
1/18/2026 7:28:00 PM, 1/19/2026 12:28:00 AM, 14.4758224487305
1/18/2026 7:29:00 PM, 1/19/2026 12:29:00 AM, 13.5089311599731
1/18/2026 7:30:00 PM, 1/19/2026 12:30:00 AM, 14.5171308517456
1/18/2026 7:31:00 PM, 1/19/2026 12:31:00 AM, 14.9765501022339
1/18/2026 7:32:00 PM, 1/19/2026 12:32:00 AM, 16.2403888702393
1/18/2026 7:33:00 PM, 1/19/2026 12:33:00 AM, 15.1834278106689
1/18/2026 7:34:00 PM, 1/19/2026 12:34:00 AM, 15.6545906066895
1/18/2026 7:35:00 PM, 1/19/2026 12:35:00 AM, 16.4501037597656
1/18/2026 7:36:00 PM, 1/19/2026 12:36:00 AM, 15.2663145065308
1/18/2026 7:37:00 PM, 1/19/2026 12:37:00 AM, 15.1387615203857
1/18/2026 7:38:00 PM, 1/19/2026 12:38:00 AM, 15.5274953842163
1/18/2026 7:39:00 PM, 1/19/2026 12:39:00 AM, 15.4039373397827
1/18/2026 7:40:00 PM, 1/19/2026 12:40:00 AM, 17.0807456970215
1/18/2026 7:41:00 PM, 1/19/2026 12:41:00 AM, 15.3988180160522
1/18/2026 7:42:00 PM, 1/19/2026 12:42:00 AM, 15.9641380310059
1/18/2026 7:43:00 PM, 1/19/2026 12:43:00 AM, 17.5829658508301
1/18/2026 7:44:00 PM, 1/19/2026 12:44:00 AM, 16.9109439849854
1/18/2026 7:45:00 PM, 1/19/2026 12:45:00 AM, 17.9344367980957
1/18/2026 7:46:00 PM, 1/19/2026 12:46:00 AM, 17.6852264404297
1/18/2026 7:47:00 PM, 1/19/2026 12:47:00 AM, 16.3991069793701
1/18/2026 7:48:00 PM, 1/19/2026 12:48:00 AM, 15.8687801361084
1/18/2026 7:49:00 PM, 1/19/2026 12:49:00 AM, 15.9048204421997
1/18/2026 7:50:00 PM, 1/19/2026 12:50:00 AM, 15.1654615402222
1/18/2026 7:51:00 PM, 1/19/2026 12:51:00 AM, 16.1798210144043
1/18/2026 7:52:00 PM, 1/19/2026 12:52:00 AM, 17.1187973022461
1/18/2026 7:53:00 PM, 1/19/2026 12:53:00 AM, 17.9344291687012
1/18/2026 7:54:00 PM, 1/19/2026 12:54:00 AM, 16.5329513549805
1/18/2026 7:55:00 PM, 1/19/2026 12:55:00 AM, 16.9761905670166
1/18/2026 7:56:00 PM, 1/19/2026 12:56:00 AM, 18.1970958709717
1/18/2026 7:57:00 PM, 1/19/2026 12:57:00 AM, 17.3492736816406
1/18/2026 7:58:00 PM, 1/19/2026 12:58:00 AM, 17.6076354980469
1/18/2026 7:59:00 PM, 1/19/2026 12:59:00 AM, 17.587215423584
1/18/2026 8:00:00 PM, 1/19/2026 1:00:00 AM, 15.7462043762207
1/18/2026 8:01:00 PM, 1/19/2026 1:01:00 AM, 16.3660945892334
1/18/2026 8:02:00 PM, 1/19/2026 1:02:00 AM, 17.1499824523926
1/18/2026 8:03:00 PM, 1/19/2026 1:03:00 AM, 15.9889154434204
1/18/2026 8:04:00 PM, 1/19/2026 1:04:00 AM, 16.0779132843018
1/18/2026 8:05:00 PM, 1/19/2026 1:05:00 AM, 16.4539127349854
1/18/2026 8:06:00 PM, 1/19/2026 1:06:00 AM, 16.4283256530762
1/18/2026 8:07:00 PM, 1/19/2026 1:07:00 AM, 16.2267532348633
1/18/2026 8:08:00 PM, 1/19/2026 1:08:00 AM, 17.1544303894043
1/18/2026 8:09:00 PM, 1/19/2026 1:09:00 AM, 16.4857025146484
1/18/2026 8:10:00 PM, 1/19/2026 1:10:00 AM, 15.5919704437256
1/18/2026 8:11:00 PM, 1/19/2026 1:11:00 AM, 16.0188541412354
1/18/2026 8:12:00 PM, 1/19/2026 1:12:00 AM, 15.2260265350342
1/18/2026 8:13:00 PM, 1/19/2026 1:13:00 AM, 14.3471050262451
1/18/2026 8:14:00 PM, 1/19/2026 1:14:00 AM, 13.6175088882446
1/18/2026 8:15:00 PM, 1/19/2026 1:15:00 AM, 14.1854963302612
1/18/2026 8:16:00 PM, 1/19/2026 1:16:00 AM, 13.4513359069824
1/18/2026 8:17:00 PM, 1/19/2026 1:17:00 AM, 13.6686487197876
1/18/2026 8:18:00 PM, 1/19/2026 1:18:00 AM, 15.0107583999634
1/18/2026 8:19:00 PM, 1/19/2026 1:19:00 AM, 13.3501882553101
1/18/2026 8:20:00 PM, 1/19/2026 1:20:00 AM, 13.528037071228
1/18/2026 8:21:00 PM, 1/19/2026 1:21:00 AM, 12.6947345733643
1/18/2026 8:22:00 PM, 1/19/2026 1:22:00 AM, 12.7822389602661
1/18/2026 8:23:00 PM, 1/19/2026 1:23:00 AM, 12.7822389602661
1/18/2026 8:24:00 PM, 1/19/2026 1:24:00 AM, 12.323543548584
1/18/2026 8:25:00 PM, 1/19/2026 1:25:00 AM, 12.2690591812134
1/18/2026 8:26:00 PM, 1/19/2026 1:26:00 AM, 12.043309211731
1/18/2026 8:27:00 PM, 1/19/2026 1:27:00 AM, 11.3804712295532
1/18/2026 8:28:00 PM, 1/19/2026 1:28:00 AM, 11.4935359954834
1/18/2026 8:29:00 PM, 1/19/2026 1:29:00 AM, 12.6946830749512
1/18/2026 8:30:00 PM, 1/19/2026 1:30:00 AM, 13.8963766098022
1/18/2026 8:31:00 PM, 1/19/2026 1:31:00 AM, 14.088586807251
1/18/2026 8:32:00 PM, 1/19/2026 1:32:00 AM, 12.5521240234375
1/18/2026 8:33:00 PM, 1/19/2026 1:33:00 AM, 12.3780641555786
1/18/2026 8:34:00 PM, 1/19/2026 1:34:00 AM, 12.5525131225586
1/18/2026 8:35:00 PM, 1/19/2026 1:35:00 AM, 14.2266054153442
1/18/2026 8:36:00 PM, 1/19/2026 1:36:00 AM, 15.482855796814
1/18/2026 8:37:00 PM, 1/19/2026 1:37:00 AM, 14.1475887298584
1/18/2026 8:38:00 PM, 1/19/2026 1:38:00 AM, 12.723464012146
1/18/2026 8:39:00 PM, 1/19/2026 1:39:00 AM, 12.7084426879883
1/18/2026 8:40:00 PM, 1/19/2026 1:40:00 AM, 12.8059005737305
1/18/2026 8:41:00 PM, 1/19/2026 1:41:00 AM, 13.555380821228
1/18/2026 8:42:00 PM, 1/19/2026 1:42:00 AM, 14.20237159729
1/18/2026 8:43:00 PM, 1/19/2026 1:43:00 AM, 11.9590530395508
1/18/2026 8:44:00 PM, 1/19/2026 1:44:00 AM, 13.2278385162354
1/18/2026 8:45:00 PM, 1/19/2026 1:45:00 AM, 13.5210971832275
1/18/2026 8:46:00 PM, 1/19/2026 1:46:00 AM, 12.0844707489014
1/18/2026 8:47:00 PM, 1/19/2026 1:47:00 AM, 12.394552230835
1/18/2026 8:48:00 PM, 1/19/2026 1:48:00 AM, 12.7304096221924
1/18/2026 8:49:00 PM, 1/19/2026 1:49:00 AM, 12.4436769485474
1/18/2026 8:50:00 PM, 1/19/2026 1:50:00 AM, 12.1844568252563
1/18/2026 8:51:00 PM, 1/19/2026 1:51:00 AM, 11.6322650909424
1/18/2026 8:52:00 PM, 1/19/2026 1:52:00 AM, 12.7230634689331
1/18/2026 8:53:00 PM, 1/19/2026 1:53:00 AM, 11.4052448272705
1/18/2026 8:54:00 PM, 1/19/2026 1:54:00 AM, 13.3834953308105
1/18/2026 8:55:00 PM, 1/19/2026 1:55:00 AM, 13.5792503356934
1/18/2026 8:56:00 PM, 1/19/2026 1:56:00 AM, 12.2881174087524
1/18/2026 8:57:00 PM, 1/19/2026 1:57:00 AM, 11.3315315246582
1/18/2026 8:58:00 PM, 1/19/2026 1:58:00 AM, 11.4224338531494
1/18/2026 8:59:00 PM, 1/19/2026 1:59:00 AM, 10.3583602905273
1/18/2026 9:00:00 PM, 1/19/2026 2:00:00 AM, 10.519681930542
1/18/2026 9:01:00 PM, 1/19/2026 2:01:00 AM, 11.3421974182129
1/18/2026 9:02:00 PM, 1/19/2026 2:02:00 AM, 12.7190589904785
1/18/2026 9:03:00 PM, 1/19/2026 2:03:00 AM, 13.0770502090454
1/18/2026 9:04:00 PM, 1/19/2026 2:04:00 AM, 12.674994468689
1/18/2026 9:05:00 PM, 1/19/2026 2:05:00 AM, 13.4427690505981
1/18/2026 9:06:00 PM, 1/19/2026 2:06:00 AM, 12.5553970336914
1/18/2026 9:07:00 PM, 1/19/2026 2:07:00 AM, 12.2417526245117
1/18/2026 9:08:00 PM, 1/19/2026 2:08:00 AM, 12.4623804092407
1/18/2026 9:09:00 PM, 1/19/2026 2:09:00 AM, 12.7745771408081
1/18/2026 9:10:00 PM, 1/19/2026 2:10:00 AM, 13.6651821136475
1/18/2026 9:11:00 PM, 1/19/2026 2:11:00 AM, 11.8872098922729
1/18/2026 9:12:00 PM, 1/19/2026 2:12:00 AM, 11.0449323654175
1/18/2026 9:13:00 PM, 1/19/2026 2:13:00 AM, 13.0581655502319
1/18/2026 9:14:00 PM, 1/19/2026 2:14:00 AM, 15.357647895813
1/18/2026 9:15:00 PM, 1/19/2026 2:15:00 AM, 15.9840049743652
1/18/2026 9:16:00 PM, 1/19/2026 2:16:00 AM, 15.3029623031616
1/18/2026 9:17:00 PM, 1/19/2026 2:17:00 AM, 14.3901901245117
1/18/2026 9:18:00 PM, 1/19/2026 2:18:00 AM, 16.4396667480469
1/18/2026 9:19:00 PM, 1/19/2026 2:19:00 AM, 14.9615001678467
1/18/2026 9:20:00 PM, 1/19/2026 2:20:00 AM, 15.840033531189
1/18/2026 9:21:00 PM, 1/19/2026 2:21:00 AM, 15.8563957214355
1/18/2026 9:22:00 PM, 1/19/2026 2:22:00 AM, 15.7783975601196
1/18/2026 9:23:00 PM, 1/19/2026 2:23:00 AM, 14.0825595855713
1/18/2026 9:24:00 PM, 1/19/2026 2:24:00 AM, 14.0825595855713
1/18/2026 9:25:00 PM, 1/19/2026 2:25:00 AM, 14.2839555740356
1/18/2026 9:26:00 PM, 1/19/2026 2:26:00 AM, 15.6350116729736
1/18/2026 9:27:00 PM, 1/19/2026 2:27:00 AM, 15.4050226211548
1/18/2026 9:28:00 PM, 1/19/2026 2:28:00 AM, 17.2005825042725
1/18/2026 9:29:00 PM, 1/19/2026 2:29:00 AM, 10.6648559570313
1/18/2026 9:30:00 PM, 1/19/2026 2:30:00 AM, 12.1435689926147
1/18/2026 9:31:00 PM, 1/19/2026 2:31:00 AM, 14.7010059356689
1/18/2026 9:32:00 PM, 1/19/2026 2:32:00 AM, 13.9876689910889
1/18/2026 9:33:00 PM, 1/19/2026 2:33:00 AM, 15.2962207794189
1/18/2026 9:34:00 PM, 1/19/2026 2:34:00 AM, 15.9029273986816
1/18/2026 9:35:00 PM, 1/19/2026 2:35:00 AM, 14.4165019989014
1/18/2026 9:36:00 PM, 1/19/2026 2:36:00 AM, 15.1228933334351
1/18/2026 9:37:00 PM, 1/19/2026 2:37:00 AM, 15.6621065139771
1/18/2026 9:38:00 PM, 1/19/2026 2:38:00 AM, 15.1200952529907
1/18/2026 9:39:00 PM, 1/19/2026 2:39:00 AM, 14.0606365203857
1/18/2026 9:40:00 PM, 1/19/2026 2:40:00 AM, 13.9137716293335
1/18/2026 9:41:00 PM, 1/19/2026 2:41:00 AM, 12.4877700805664
1/18/2026 9:42:00 PM, 1/19/2026 2:42:00 AM, 12.3767118453979
1/18/2026 9:43:00 PM, 1/19/2026 2:43:00 AM, 12.461067199707
1/18/2026 9:44:00 PM, 1/19/2026 2:44:00 AM, 12.8425607681274
1/18/2026 9:45:00 PM, 1/19/2026 2:45:00 AM, 13.8748598098755
1/18/2026 9:46:00 PM, 1/19/2026 2:46:00 AM, 14.1675109863281
1/18/2026 9:47:00 PM, 1/19/2026 2:47:00 AM, 14.4899091720581
1/18/2026 9:48:00 PM, 1/19/2026 2:48:00 AM, 13.4778566360474
1/18/2026 9:49:00 PM, 1/19/2026 2:49:00 AM, 13.4301147460938
1/18/2026 9:50:00 PM, 1/19/2026 2:50:00 AM, 13.6629343032837
1/18/2026 9:51:00 PM, 1/19/2026 2:51:00 AM, 13.554726600647
1/18/2026 9:52:00 PM, 1/19/2026 2:52:00 AM, 13.5075016021729
1/18/2026 9:53:00 PM, 1/19/2026 2:53:00 AM, 13.6378011703491
1/18/2026 9:54:00 PM, 1/19/2026 2:54:00 AM, 12.6213827133179
1/18/2026 9:55:00 PM, 1/19/2026 2:55:00 AM, 12.242527961731
1/18/2026 9:56:00 PM, 1/19/2026 2:56:00 AM, 12.0457124710083
1/18/2026 9:57:00 PM, 1/19/2026 2:57:00 AM, 10.9217176437378
1/18/2026 9:58:00 PM, 1/19/2026 2:58:00 AM, 11.1168603897095
1/18/2026 9:59:00 PM, 1/19/2026 2:59:00 AM, 11.3517732620239
1/18/2026 10:00:00 PM, 1/19/2026 3:00:00 AM, 10.888801574707
1/18/2026 10:01:00 PM, 1/19/2026 3:01:00 AM, 12.0644006729126
1/18/2026 10:02:00 PM, 1/19/2026 3:02:00 AM, 12.4723901748657
1/18/2026 10:03:00 PM, 1/19/2026 3:03:00 AM, 12.073558807373
1/18/2026 10:04:00 PM, 1/19/2026 3:04:00 AM, 10.2589550018311
1/18/2026 10:05:00 PM, 1/19/2026 3:05:00 AM, 10.4441051483154
1/18/2026 10:06:00 PM, 1/19/2026 3:06:00 AM, 11.7968616485596
1/18/2026 10:07:00 PM, 1/19/2026 3:07:00 AM, 12.9866971969604
1/18/2026 10:08:00 PM, 1/19/2026 3:08:00 AM, 11.2182064056396
1/18/2026 10:09:00 PM, 1/19/2026 3:09:00 AM, 10.9342947006226
1/18/2026 10:10:00 PM, 1/19/2026 3:10:00 AM, 11.6123104095459
1/18/2026 10:11:00 PM, 1/19/2026 3:11:00 AM, 12.2827892303467
1/18/2026 10:12:00 PM, 1/19/2026 3:12:00 AM, 11.8691663742065
1/18/2026 10:13:00 PM, 1/19/2026 3:13:00 AM, 13.4721994400024
1/18/2026 10:14:00 PM, 1/19/2026 3:14:00 AM, 13.507119178772
1/18/2026 10:15:00 PM, 1/19/2026 3:15:00 AM, 14.6748094558716
1/18/2026 10:16:00 PM, 1/19/2026 3:16:00 AM, 16.8681564331055
1/18/2026 10:17:00 PM, 1/19/2026 3:17:00 AM, 13.9557704925537
1/18/2026 10:18:00 PM, 1/19/2026 3:18:00 AM, 11.6048269271851
1/18/2026 10:19:00 PM, 1/19/2026 3:19:00 AM, 12.0366477966309
1/18/2026 10:20:00 PM, 1/19/2026 3:20:00 AM, 13.0394115447998
1/18/2026 10:21:00 PM, 1/19/2026 3:21:00 AM, 12.1836462020874
1/18/2026 10:22:00 PM, 1/19/2026 3:22:00 AM, 13.2876291275024
1/18/2026 10:23:00 PM, 1/19/2026 3:23:00 AM, 13.8426189422607
1/18/2026 10:24:00 PM, 1/19/2026 3:24:00 AM, 13.5830154418945
1/18/2026 10:25:00 PM, 1/19/2026 3:25:00 AM, 13.5830154418945
1/18/2026 10:26:00 PM, 1/19/2026 3:26:00 AM, 13.5465650558472
1/18/2026 10:27:00 PM, 1/19/2026 3:27:00 AM, 14.2172183990479
1/18/2026 10:28:00 PM, 1/19/2026 3:28:00 AM, 15.9101619720459
1/18/2026 10:29:00 PM, 1/19/2026 3:29:00 AM, 15.0083818435669
1/18/2026 10:30:00 PM, 1/19/2026 3:30:00 AM, 13.5521240234375
1/18/2026 10:31:00 PM, 1/19/2026 3:31:00 AM, 14.0035276412964
1/18/2026 10:32:00 PM, 1/19/2026 3:32:00 AM, 13.0271234512329
1/18/2026 10:33:00 PM, 1/19/2026 3:33:00 AM, 13.0976409912109
1/18/2026 10:34:00 PM, 1/19/2026 3:34:00 AM, 13.5032005310059
1/18/2026 10:35:00 PM, 1/19/2026 3:35:00 AM, 12.9457397460938
1/18/2026 10:36:00 PM, 1/19/2026 3:36:00 AM, 11.8791761398315
1/18/2026 10:37:00 PM, 1/19/2026 3:37:00 AM, 12.1127510070801
1/18/2026 10:38:00 PM, 1/19/2026 3:38:00 AM, 12.1976833343506
1/18/2026 10:39:00 PM, 1/19/2026 3:39:00 AM, 13.1030502319336
1/18/2026 10:40:00 PM, 1/19/2026 3:40:00 AM, 12.1359977722168
1/18/2026 10:41:00 PM, 1/19/2026 3:41:00 AM, 12.1802406311035
1/18/2026 10:42:00 PM, 1/19/2026 3:42:00 AM, 11.8705787658691
1/18/2026 10:43:00 PM, 1/19/2026 3:43:00 AM, 12.6838121414185
1/18/2026 10:44:00 PM, 1/19/2026 3:44:00 AM, 12.8621215820313
1/18/2026 10:45:00 PM, 1/19/2026 3:45:00 AM, 14.8953227996826
1/18/2026 10:46:00 PM, 1/19/2026 3:46:00 AM, 15.2470855712891
1/18/2026 10:47:00 PM, 1/19/2026 3:47:00 AM, 15.1722936630249
1/18/2026 10:48:00 PM, 1/19/2026 3:48:00 AM, 14.6557559967041
1/18/2026 10:49:00 PM, 1/19/2026 3:49:00 AM, 15.8842182159424
1/18/2026 10:50:00 PM, 1/19/2026 3:50:00 AM, 17.3625869750977
1/18/2026 10:51:00 PM, 1/19/2026 3:51:00 AM, 17.7324676513672
1/18/2026 10:52:00 PM, 1/19/2026 3:52:00 AM, 17.3123989105225
1/18/2026 10:53:00 PM, 1/19/2026 3:53:00 AM, 16.0695533752441
1/18/2026 10:54:00 PM, 1/19/2026 3:54:00 AM, 16.382719039917
1/18/2026 10:55:00 PM, 1/19/2026 3:55:00 AM, 14.9565515518188
1/18/2026 10:56:00 PM, 1/19/2026 3:56:00 AM, 15.6127414703369
1/18/2026 10:57:00 PM, 1/19/2026 3:57:00 AM, 15.308762550354
1/18/2026 10:58:00 PM, 1/19/2026 3:58:00 AM, 14.6098031997681
1/18/2026 10:59:00 PM, 1/19/2026 3:59:00 AM, 13.8286962509155
1/18/2026 11:00:00 PM, 1/19/2026 4:00:00 AM, 13.9233179092407
1/18/2026 11:01:00 PM, 1/19/2026 4:01:00 AM, 14.2073793411255
1/18/2026 11:02:00 PM, 1/19/2026 4:02:00 AM, 14.6487321853638
1/18/2026 11:03:00 PM, 1/19/2026 4:03:00 AM, 14.9175796508789
1/18/2026 11:04:00 PM, 1/19/2026 4:04:00 AM, 14.6323099136353
1/18/2026 11:05:00 PM, 1/19/2026 4:05:00 AM, 14.5477457046509
1/18/2026 11:06:00 PM, 1/19/2026 4:06:00 AM, 14.6598024368286
1/18/2026 11:07:00 PM, 1/19/2026 4:07:00 AM, 15.0771961212158
1/18/2026 11:08:00 PM, 1/19/2026 4:08:00 AM, 15.6154222488403
1/18/2026 11:09:00 PM, 1/19/2026 4:09:00 AM, 13.8331527709961
1/18/2026 11:10:00 PM, 1/19/2026 4:10:00 AM, 14.1496181488037
1/18/2026 11:11:00 PM, 1/19/2026 4:11:00 AM, 14.8062877655029
1/18/2026 11:12:00 PM, 1/19/2026 4:12:00 AM, 15.4155883789063
1/18/2026 11:13:00 PM, 1/19/2026 4:13:00 AM, 14.5213069915771
1/18/2026 11:14:00 PM, 1/19/2026 4:14:00 AM, 14.5885562896729
1/18/2026 11:15:00 PM, 1/19/2026 4:15:00 AM, 16.2388305664063
1/18/2026 11:16:00 PM, 1/19/2026 4:16:00 AM, 14.2034606933594
1/18/2026 11:17:00 PM, 1/19/2026 4:17:00 AM, 13.3327913284302
1/18/2026 11:18:00 PM, 1/19/2026 4:18:00 AM, 13.2801647186279
1/18/2026 11:19:00 PM, 1/19/2026 4:19:00 AM, 14.6025743484497
1/18/2026 11:20:00 PM, 1/19/2026 4:20:00 AM, 14.3049726486206
1/18/2026 11:21:00 PM, 1/19/2026 4:21:00 AM, 12.4163236618042
1/18/2026 11:22:00 PM, 1/19/2026 4:22:00 AM, 15.2658824920654
1/18/2026 11:23:00 PM, 1/19/2026 4:23:00 AM, 14.1642875671387
1/18/2026 11:24:00 PM, 1/19/2026 4:24:00 AM, 14.2717199325562
1/18/2026 11:25:00 PM, 1/19/2026 4:25:00 AM, 15.5267925262451
1/18/2026 11:26:00 PM, 1/19/2026 4:26:00 AM, 15.5267925262451
1/18/2026 11:27:00 PM, 1/19/2026 4:27:00 AM, 15.5592784881592
1/18/2026 11:28:00 PM, 1/19/2026 4:28:00 AM, 14.4363574981689
1/18/2026 11:29:00 PM, 1/19/2026 4:29:00 AM, 15.0090389251709
1/18/2026 11:30:00 PM, 1/19/2026 4:30:00 AM, 15.6356620788574
1/18/2026 11:31:00 PM, 1/19/2026 4:31:00 AM, 15.3622360229492
1/18/2026 11:32:00 PM, 1/19/2026 4:32:00 AM, 16.0841197967529
1/18/2026 11:33:00 PM, 1/19/2026 4:33:00 AM, 15.6697797775269
1/18/2026 11:34:00 PM, 1/19/2026 4:34:00 AM, 16.1949481964111
1/18/2026 11:35:00 PM, 1/19/2026 4:35:00 AM, 15.6154251098633
1/18/2026 11:36:00 PM, 1/19/2026 4:36:00 AM, 13.8525676727295
1/18/2026 11:37:00 PM, 1/19/2026 4:37:00 AM, 14.3210792541504
1/18/2026 11:38:00 PM, 1/19/2026 4:38:00 AM, 15.3863306045532
1/18/2026 11:39:00 PM, 1/19/2026 4:39:00 AM, 16.1020164489746
1/18/2026 11:40:00 PM, 1/19/2026 4:40:00 AM, 15.7086505889893
1/18/2026 11:41:00 PM, 1/19/2026 4:41:00 AM, 15.6449766159058
1/18/2026 11:42:00 PM, 1/19/2026 4:42:00 AM, 16.0715923309326
1/18/2026 11:43:00 PM, 1/19/2026 4:43:00 AM, 15.3775644302368
1/18/2026 11:44:00 PM, 1/19/2026 4:44:00 AM, 15.0827293395996
1/18/2026 11:45:00 PM, 1/19/2026 4:45:00 AM, 17.1882724761963
1/18/2026 11:46:00 PM, 1/19/2026 4:46:00 AM, 16.3138484954834
1/18/2026 11:47:00 PM, 1/19/2026 4:47:00 AM, 15.7685422897339
1/18/2026 11:48:00 PM, 1/19/2026 4:48:00 AM, 15.7416410446167
1/18/2026 11:49:00 PM, 1/19/2026 4:49:00 AM, 14.9506273269653
1/18/2026 11:50:00 PM, 1/19/2026 4:50:00 AM, 13.3369064331055
1/18/2026 11:51:00 PM, 1/19/2026 4:51:00 AM, 14.0177230834961
1/18/2026 11:52:00 PM, 1/19/2026 4:52:00 AM, 14.756368637085
1/18/2026 11:53:00 PM, 1/19/2026 4:53:00 AM, 15.6306028366089
1/18/2026 11:54:00 PM, 1/19/2026 4:54:00 AM, 15.5293292999268
1/18/2026 11:55:00 PM, 1/19/2026 4:55:00 AM, 15.2558088302612
1/18/2026 11:56:00 PM, 1/19/2026 4:56:00 AM, 15.317512512207
1/18/2026 11:57:00 PM, 1/19/2026 4:57:00 AM, 13.5475368499756
1/18/2026 11:58:00 PM, 1/19/2026 4:58:00 AM, 15.052417755127
1/18/2026 11:59:00 PM, 1/19/2026 4:59:00 AM, 15.0493059158325
1/19/2026 12:00:00 AM, 1/19/2026 5:00:00 AM, 15.2828998565674
1/19/2026 12:01:00 AM, 1/19/2026 5:01:00 AM, 14.8305025100708
1/19/2026 12:02:00 AM, 1/19/2026 5:02:00 AM, 14.2546949386597
1/19/2026 12:03:00 AM, 1/19/2026 5:03:00 AM, 15.7997045516968
1/19/2026 12:04:00 AM, 1/19/2026 5:04:00 AM, 15.622386932373
1/19/2026 12:05:00 AM, 1/19/2026 5:05:00 AM, 14.9907569885254
1/19/2026 12:06:00 AM, 1/19/2026 5:06:00 AM, 14.9846305847168
1/19/2026 12:07:00 AM, 1/19/2026 5:07:00 AM, 14.9897432327271
1/19/2026 12:08:00 AM, 1/19/2026 5:08:00 AM, 15.2480850219727
1/19/2026 12:09:00 AM, 1/19/2026 5:09:00 AM, 15.2555904388428
1/19/2026 12:10:00 AM, 1/19/2026 5:10:00 AM, 14.0170011520386
1/19/2026 12:11:00 AM, 1/19/2026 5:11:00 AM, 12.7421464920044
1/19/2026 12:12:00 AM, 1/19/2026 5:12:00 AM, 13.4130592346191
1/19/2026 12:13:00 AM, 1/19/2026 5:13:00 AM, 13.6268844604492
1/19/2026 12:14:00 AM, 1/19/2026 5:14:00 AM, 14.3394422531128
1/19/2026 12:15:00 AM, 1/19/2026 5:15:00 AM, 13.9708223342896
1/19/2026 12:16:00 AM, 1/19/2026 5:16:00 AM, 14.5278453826904
1/19/2026 12:17:00 AM, 1/19/2026 5:17:00 AM, 14.4767141342163
1/19/2026 12:18:00 AM, 1/19/2026 5:18:00 AM, 14.002571105957
1/19/2026 12:19:00 AM, 1/19/2026 5:19:00 AM, 13.2307271957397
1/19/2026 12:20:00 AM, 1/19/2026 5:20:00 AM, 14.7258405685425
1/19/2026 12:21:00 AM, 1/19/2026 5:21:00 AM, 14.2794466018677
1/19/2026 12:22:00 AM, 1/19/2026 5:22:00 AM, 15.1855306625366
1/19/2026 12:23:00 AM, 1/19/2026 5:23:00 AM, 15.5214900970459
1/19/2026 12:24:00 AM, 1/19/2026 5:24:00 AM, 14.4735317230225
1/19/2026 12:25:00 AM, 1/19/2026 5:25:00 AM, 15.3127183914185
1/19/2026 12:26:00 AM, 1/19/2026 5:26:00 AM, 17.1470031738281
1/19/2026 12:27:00 AM, 1/19/2026 5:27:00 AM, 17.1470031738281
1/19/2026 12:28:00 AM, 1/19/2026 5:28:00 AM, 17.1470031738281
1/19/2026 12:29:00 AM, 1/19/2026 5:29:00 AM, 15.1554803848267
1/19/2026 12:30:00 AM, 1/19/2026 5:30:00 AM, 15.1381072998047
1/19/2026 12:31:00 AM, 1/19/2026 5:31:00 AM, 12.5903701782227
1/19/2026 12:32:00 AM, 1/19/2026 5:32:00 AM, 11.5531549453735
1/19/2026 12:33:00 AM, 1/19/2026 5:33:00 AM, 12.7654371261597
1/19/2026 12:34:00 AM, 1/19/2026 5:34:00 AM, 14.1509304046631
1/19/2026 12:35:00 AM, 1/19/2026 5:35:00 AM, 13.9680910110474
1/19/2026 12:36:00 AM, 1/19/2026 5:36:00 AM, 14.6280517578125
1/19/2026 12:37:00 AM, 1/19/2026 5:37:00 AM, 14.1802101135254
1/19/2026 12:38:00 AM, 1/19/2026 5:38:00 AM, 14.9094390869141
1/19/2026 12:39:00 AM, 1/19/2026 5:39:00 AM, 14.0544424057007
1/19/2026 12:40:00 AM, 1/19/2026 5:40:00 AM, 13.1727495193481
1/19/2026 12:41:00 AM, 1/19/2026 5:41:00 AM, 12.4516496658325
1/19/2026 12:42:00 AM, 1/19/2026 5:42:00 AM, 12.5679636001587
1/19/2026 12:43:00 AM, 1/19/2026 5:43:00 AM, 11.2639455795288
1/19/2026 12:44:00 AM, 1/19/2026 5:44:00 AM, 10.4567966461182
1/19/2026 12:45:00 AM, 1/19/2026 5:45:00 AM, 11.2894048690796
1/19/2026 12:46:00 AM, 1/19/2026 5:46:00 AM, 11.3364210128784
1/19/2026 12:47:00 AM, 1/19/2026 5:47:00 AM, 11.8421745300293
1/19/2026 12:48:00 AM, 1/19/2026 5:48:00 AM, 11.6126556396484
1/19/2026 12:49:00 AM, 1/19/2026 5:49:00 AM, 12.7679986953735
1/19/2026 12:50:00 AM, 1/19/2026 5:50:00 AM, 12.7467889785767
1/19/2026 12:51:00 AM, 1/19/2026 5:51:00 AM, 13.4812097549438
1/19/2026 12:52:00 AM, 1/19/2026 5:52:00 AM, 13.6729316711426
1/19/2026 12:53:00 AM, 1/19/2026 5:53:00 AM, 14.4354934692383
1/19/2026 12:54:00 AM, 1/19/2026 5:54:00 AM, 14.1434373855591
1/19/2026 12:55:00 AM, 1/19/2026 5:55:00 AM, 14.1828851699829
1/19/2026 12:56:00 AM, 1/19/2026 5:56:00 AM, 15.1110095977783
1/19/2026 12:57:00 AM, 1/19/2026 5:57:00 AM, 14.5115718841553
1/19/2026 12:58:00 AM, 1/19/2026 5:58:00 AM, 13.8652000427246
1/19/2026 12:59:00 AM, 1/19/2026 5:59:00 AM, 13.3398399353027
1/19/2026 1:00:00 AM, 1/19/2026 6:00:00 AM, 13.2032995223999
1/19/2026 1:01:00 AM, 1/19/2026 6:01:00 AM, 12.9947910308838
1/19/2026 1:02:00 AM, 1/19/2026 6:02:00 AM, 12.2396650314331
1/19/2026 1:03:00 AM, 1/19/2026 6:03:00 AM, 13.3048038482666
1/19/2026 1:04:00 AM, 1/19/2026 6:04:00 AM, 14.7261638641357
1/19/2026 1:05:00 AM, 1/19/2026 6:05:00 AM, 14.2036809921265
1/19/2026 1:06:00 AM, 1/19/2026 6:06:00 AM, 15.2311172485352
1/19/2026 1:07:00 AM, 1/19/2026 6:07:00 AM, 15.0900411605835
1/19/2026 1:08:00 AM, 1/19/2026 6:08:00 AM, 15.7903537750244
1/19/2026 1:09:00 AM, 1/19/2026 6:09:00 AM, 16.1989250183105
1/19/2026 1:10:00 AM, 1/19/2026 6:10:00 AM, 16.7004928588867
1/19/2026 1:11:00 AM, 1/19/2026 6:11:00 AM, 15.4853086471558
1/19/2026 1:12:00 AM, 1/19/2026 6:12:00 AM, 15.4412536621094
1/19/2026 1:13:00 AM, 1/19/2026 6:13:00 AM, 14.9632501602173
1/19/2026 1:14:00 AM, 1/19/2026 6:14:00 AM, 16.4089088439941
1/19/2026 1:15:00 AM, 1/19/2026 6:15:00 AM, 15.8046674728394
1/19/2026 1:16:00 AM, 1/19/2026 6:16:00 AM, 13.8902635574341
1/19/2026 1:17:00 AM, 1/19/2026 6:17:00 AM, 12.453634262085
1/19/2026 1:18:00 AM, 1/19/2026 6:18:00 AM, 12.3537502288818
1/19/2026 1:19:00 AM, 1/19/2026 6:19:00 AM, 11.288516998291
1/19/2026 1:20:00 AM, 1/19/2026 6:20:00 AM, 11.8686580657959
1/19/2026 1:21:00 AM, 1/19/2026 6:21:00 AM, 12.3205709457397
1/19/2026 1:22:00 AM, 1/19/2026 6:22:00 AM, 13.0326566696167
1/19/2026 1:23:00 AM, 1/19/2026 6:23:00 AM, 12.9129552841187
1/19/2026 1:24:00 AM, 1/19/2026 6:24:00 AM, 13.8005266189575
1/19/2026 1:25:00 AM, 1/19/2026 6:25:00 AM, 13.1551351547241
1/19/2026 1:26:00 AM, 1/19/2026 6:26:00 AM, 13.7721338272095
1/19/2026 1:27:00 AM, 1/19/2026 6:27:00 AM, 14.4144592285156
1/19/2026 1:28:00 AM, 1/19/2026 6:28:00 AM, 14.4482259750366
1/19/2026 1:29:00 AM, 1/19/2026 6:29:00 AM, 14.4482259750366
1/19/2026 1:30:00 AM, 1/19/2026 6:30:00 AM, 14.2059497833252
1/19/2026 1:31:00 AM, 1/19/2026 6:31:00 AM, 14.2800664901733
1/19/2026 1:32:00 AM, 1/19/2026 6:32:00 AM, 14.3473243713379
1/19/2026 1:33:00 AM, 1/19/2026 6:33:00 AM, 13.5039691925049
1/19/2026 1:34:00 AM, 1/19/2026 6:34:00 AM, 12.0156154632568
1/19/2026 1:35:00 AM, 1/19/2026 6:35:00 AM, 13.0009956359863
1/19/2026 1:36:00 AM, 1/19/2026 6:36:00 AM, 14.3727912902832
1/19/2026 1:37:00 AM, 1/19/2026 6:37:00 AM, 13.279806137085
1/19/2026 1:38:00 AM, 1/19/2026 6:38:00 AM, 12.425817489624
1/19/2026 1:39:00 AM, 1/19/2026 6:39:00 AM, 12.3773956298828
1/19/2026 1:40:00 AM, 1/19/2026 6:40:00 AM, 14.6628932952881
1/19/2026 1:41:00 AM, 1/19/2026 6:41:00 AM, 16.0414028167725
1/19/2026 1:42:00 AM, 1/19/2026 6:42:00 AM, 17.2356300354004
1/19/2026 1:43:00 AM, 1/19/2026 6:43:00 AM, 20.4914741516113
1/19/2026 1:44:00 AM, 1/19/2026 6:44:00 AM, 15.2770795822144
1/19/2026 1:45:00 AM, 1/19/2026 6:45:00 AM, 17.6907253265381
1/19/2026 1:46:00 AM, 1/19/2026 6:46:00 AM, 20.004602432251
1/19/2026 1:47:00 AM, 1/19/2026 6:47:00 AM, 23.1049690246582
1/19/2026 1:48:00 AM, 1/19/2026 6:48:00 AM, 23.4925994873047
1/19/2026 1:49:00 AM, 1/19/2026 6:49:00 AM, 26.1009674072266
1/19/2026 1:50:00 AM, 1/19/2026 6:50:00 AM, 27.774076461792
1/19/2026 1:51:00 AM, 1/19/2026 6:51:00 AM, 26.5087642669678
1/19/2026 1:52:00 AM, 1/19/2026 6:52:00 AM, 25.4299564361572
1/19/2026 1:53:00 AM, 1/19/2026 6:53:00 AM, 25.5013618469238
1/19/2026 1:54:00 AM, 1/19/2026 6:54:00 AM, 26.220947265625
1/19/2026 1:55:00 AM, 1/19/2026 6:55:00 AM, 26.8235378265381
1/19/2026 1:56:00 AM, 1/19/2026 6:56:00 AM, 23.7826557159424
1/19/2026 1:57:00 AM, 1/19/2026 6:57:00 AM, 21.9755954742432
1/19/2026 1:58:00 AM, 1/19/2026 6:58:00 AM, 23.3992977142334
1/19/2026 1:59:00 AM, 1/19/2026 6:59:00 AM, 20.8236885070801
1/19/2026 2:00:00 AM, 1/19/2026 7:00:00 AM, 23.0420761108398
1/19/2026 2:01:00 AM, 1/19/2026 7:01:00 AM, 22.4277744293213
1/19/2026 2:02:00 AM, 1/19/2026 7:02:00 AM, 18.60791015625
1/19/2026 2:03:00 AM, 1/19/2026 7:03:00 AM, 19.7603168487549
1/19/2026 2:04:00 AM, 1/19/2026 7:04:00 AM, 20.0661087036133
1/19/2026 2:05:00 AM, 1/19/2026 7:05:00 AM, 20.1424808502197
1/19/2026 2:06:00 AM, 1/19/2026 7:06:00 AM, 20.7645092010498
1/19/2026 2:07:00 AM, 1/19/2026 7:07:00 AM, 22.2024459838867
1/19/2026 2:08:00 AM, 1/19/2026 7:08:00 AM, 21.9129123687744
1/19/2026 2:09:00 AM, 1/19/2026 7:09:00 AM, 22.4222526550293
1/19/2026 2:10:00 AM, 1/19/2026 7:10:00 AM, 23.4812316894531
1/19/2026 2:11:00 AM, 1/19/2026 7:11:00 AM, 20.3865394592285
1/19/2026 2:12:00 AM, 1/19/2026 7:12:00 AM, 22.602840423584
1/19/2026 2:13:00 AM, 1/19/2026 7:13:00 AM, 20.1080684661865
1/19/2026 2:14:00 AM, 1/19/2026 7:14:00 AM, 20.3423976898193
1/19/2026 2:15:00 AM, 1/19/2026 7:15:00 AM, 21.3989334106445
1/19/2026 2:16:00 AM, 1/19/2026 7:16:00 AM, 20.4025936126709
1/19/2026 2:17:00 AM, 1/19/2026 7:17:00 AM, 21.413875579834
1/19/2026 2:18:00 AM, 1/19/2026 7:18:00 AM, 22.5744476318359
1/19/2026 2:19:00 AM, 1/19/2026 7:19:00 AM, 24.5338802337646
1/19/2026 2:20:00 AM, 1/19/2026 7:20:00 AM, 21.5016059875488
1/19/2026 2:21:00 AM, 1/19/2026 7:21:00 AM, 22.4328689575195
1/19/2026 2:22:00 AM, 1/19/2026 7:22:00 AM, 22.2094249725342
1/19/2026 2:23:00 AM, 1/19/2026 7:23:00 AM, 21.7703800201416
1/19/2026 2:24:00 AM, 1/19/2026 7:24:00 AM, 23.276927947998
1/19/2026 2:25:00 AM, 1/19/2026 7:25:00 AM, 21.9227390289307
1/19/2026 2:26:00 AM, 1/19/2026 7:26:00 AM, 22.4319114685059
1/19/2026 2:27:00 AM, 1/19/2026 7:27:00 AM, 18.6816120147705
1/19/2026 2:28:00 AM, 1/19/2026 7:28:00 AM, 15.7133111953735
1/19/2026 2:29:00 AM, 1/19/2026 7:29:00 AM, 15.3585805892944
1/19/2026 2:30:00 AM, 1/19/2026 7:30:00 AM, 15.3585805892944
1/19/2026 2:31:00 AM, 1/19/2026 7:31:00 AM, 17.9735221862793
1/19/2026 2:32:00 AM, 1/19/2026 7:32:00 AM, 18.5135765075684
1/19/2026 2:33:00 AM, 1/19/2026 7:33:00 AM, 16.3111839294434
1/19/2026 2:34:00 AM, 1/19/2026 7:34:00 AM, 23.9378986358643
1/19/2026 2:35:00 AM, 1/19/2026 7:35:00 AM, 22.2618885040283
1/19/2026 2:36:00 AM, 1/19/2026 7:36:00 AM, 21.4960060119629
1/19/2026 2:37:00 AM, 1/19/2026 7:37:00 AM, 18.9231586456299
1/19/2026 2:38:00 AM, 1/19/2026 7:38:00 AM, 20.3670997619629
1/19/2026 2:39:00 AM, 1/19/2026 7:39:00 AM, 21.0740413665771
1/19/2026 2:40:00 AM, 1/19/2026 7:40:00 AM, 19.7423477172852
1/19/2026 2:41:00 AM, 1/19/2026 7:41:00 AM, 18.9304809570313
1/19/2026 2:42:00 AM, 1/19/2026 7:42:00 AM, 23.2296180725098
1/19/2026 2:43:00 AM, 1/19/2026 7:43:00 AM, 20.4999904632568
1/19/2026 2:44:00 AM, 1/19/2026 7:44:00 AM, 20.0246410369873
1/19/2026 2:45:00 AM, 1/19/2026 7:45:00 AM, 20.4380130767822
1/19/2026 2:46:00 AM, 1/19/2026 7:46:00 AM, 20.2035903930664
1/19/2026 2:47:00 AM, 1/19/2026 7:47:00 AM, 23.5614356994629
1/19/2026 2:48:00 AM, 1/19/2026 7:48:00 AM, 25.3082084655762
1/19/2026 2:49:00 AM, 1/19/2026 7:49:00 AM, 26.0544528961182
1/19/2026 2:50:00 AM, 1/19/2026 7:50:00 AM, 26.7813625335693
1/19/2026 2:51:00 AM, 1/19/2026 7:51:00 AM, 24.8180255889893
1/19/2026 2:52:00 AM, 1/19/2026 7:52:00 AM, 22.2103233337402
1/19/2026 2:53:00 AM, 1/19/2026 7:53:00 AM, 22.9398365020752
1/19/2026 2:54:00 AM, 1/19/2026 7:54:00 AM, 23.7505664825439
1/19/2026 2:55:00 AM, 1/19/2026 7:55:00 AM, 23.652587890625
1/19/2026 2:56:00 AM, 1/19/2026 7:56:00 AM, 23.8789405822754
1/19/2026 2:57:00 AM, 1/19/2026 7:57:00 AM, 22.6548690795898
1/19/2026 2:58:00 AM, 1/19/2026 7:58:00 AM, 23.4203815460205
1/19/2026 2:59:00 AM, 1/19/2026 7:59:00 AM, 25.7645664215088
1/19/2026 3:00:00 AM, 1/19/2026 8:00:00 AM, 24.6551475524902
1/19/2026 3:01:00 AM, 1/19/2026 8:01:00 AM, 24.7914066314697
1/19/2026 3:02:00 AM, 1/19/2026 8:02:00 AM, 24.8727550506592
1/19/2026 3:03:00 AM, 1/19/2026 8:03:00 AM, 24.0024471282959
1/19/2026 3:04:00 AM, 1/19/2026 8:04:00 AM, 21.5553245544434
1/19/2026 3:05:00 AM, 1/19/2026 8:05:00 AM, 20.3060493469238
1/19/2026 3:06:00 AM, 1/19/2026 8:06:00 AM, 22.8830032348633
1/19/2026 3:07:00 AM, 1/19/2026 8:07:00 AM, 24.1315479278564
1/19/2026 3:08:00 AM, 1/19/2026 8:08:00 AM, 24.6001796722412
1/19/2026 3:09:00 AM, 1/19/2026 8:09:00 AM, 24.0350685119629
1/19/2026 3:10:00 AM, 1/19/2026 8:10:00 AM, 22.8147678375244
1/19/2026 3:11:00 AM, 1/19/2026 8:11:00 AM, 21.3466758728027
1/19/2026 3:12:00 AM, 1/19/2026 8:12:00 AM, 20.4816207885742
1/19/2026 3:13:00 AM, 1/19/2026 8:13:00 AM, 19.0778408050537
1/19/2026 3:14:00 AM, 1/19/2026 8:14:00 AM, 20.4329872131348
1/19/2026 3:15:00 AM, 1/19/2026 8:15:00 AM, 21.8340530395508
1/19/2026 3:16:00 AM, 1/19/2026 8:16:00 AM, 23.4571285247803
1/19/2026 3:17:00 AM, 1/19/2026 8:17:00 AM, 22.1801052093506
1/19/2026 3:18:00 AM, 1/19/2026 8:18:00 AM, 24.9076385498047
1/19/2026 3:19:00 AM, 1/19/2026 8:19:00 AM, 21.4535274505615
1/19/2026 3:20:00 AM, 1/19/2026 8:20:00 AM, 23.0412483215332
1/19/2026 3:21:00 AM, 1/19/2026 8:21:00 AM, 18.5214939117432
1/19/2026 3:22:00 AM, 1/19/2026 8:22:00 AM, 19.033712387085
1/19/2026 3:23:00 AM, 1/19/2026 8:23:00 AM, 19.3195419311523
1/19/2026 3:24:00 AM, 1/19/2026 8:24:00 AM, 20.5788879394531
1/19/2026 3:25:00 AM, 1/19/2026 8:25:00 AM, 21.1781692504883
1/19/2026 3:26:00 AM, 1/19/2026 8:26:00 AM, 21.7864379882813
1/19/2026 3:27:00 AM, 1/19/2026 8:27:00 AM, 21.8818359375
1/19/2026 3:28:00 AM, 1/19/2026 8:28:00 AM, 22.3828125
1/19/2026 3:29:00 AM, 1/19/2026 8:29:00 AM, 21.9141426086426
1/19/2026 3:30:00 AM, 1/19/2026 8:30:00 AM, 21.8531246185303
1/19/2026 3:31:00 AM, 1/19/2026 8:31:00 AM, 21.8531246185303
1/19/2026 3:32:00 AM, 1/19/2026 8:32:00 AM, 24.0932598114014
1/19/2026 3:33:00 AM, 1/19/2026 8:33:00 AM, 23.729621887207
1/19/2026 3:34:00 AM, 1/19/2026 8:34:00 AM, 23.7278633117676
1/19/2026 3:35:00 AM, 1/19/2026 8:35:00 AM, 23.9325790405273
1/19/2026 3:36:00 AM, 1/19/2026 8:36:00 AM, 24.0300731658936
1/19/2026 3:37:00 AM, 1/19/2026 8:37:00 AM, 23.7338218688965
1/19/2026 3:38:00 AM, 1/19/2026 8:38:00 AM, 25.4818210601807
1/19/2026 3:39:00 AM, 1/19/2026 8:39:00 AM, 25.7646560668945
1/19/2026 3:40:00 AM, 1/19/2026 8:40:00 AM, 24.5863590240479
1/19/2026 3:41:00 AM, 1/19/2026 8:41:00 AM, 23.6357402801514
1/19/2026 3:42:00 AM, 1/19/2026 8:42:00 AM, 21.8333644866943
1/19/2026 3:43:00 AM, 1/19/2026 8:43:00 AM, 23.5883235931396
1/19/2026 3:44:00 AM, 1/19/2026 8:44:00 AM, 23.5669975280762
1/19/2026 3:45:00 AM, 1/19/2026 8:45:00 AM, 20.9911727905273
1/19/2026 3:46:00 AM, 1/19/2026 8:46:00 AM, 22.2361812591553
1/19/2026 3:47:00 AM, 1/19/2026 8:47:00 AM, 21.6623020172119
1/19/2026 3:48:00 AM, 1/19/2026 8:48:00 AM, 19.9701137542725
1/19/2026 3:49:00 AM, 1/19/2026 8:49:00 AM, 21.2660808563232
1/19/2026 3:50:00 AM, 1/19/2026 8:50:00 AM, 21.1829051971436
1/19/2026 3:51:00 AM, 1/19/2026 8:51:00 AM, 21.4807071685791
1/19/2026 3:52:00 AM, 1/19/2026 8:52:00 AM, 22.2387943267822
1/19/2026 3:53:00 AM, 1/19/2026 8:53:00 AM, 20.4346218109131
1/19/2026 3:54:00 AM, 1/19/2026 8:54:00 AM, 21.2521514892578
1/19/2026 3:55:00 AM, 1/19/2026 8:55:00 AM, 21.7001457214355
1/19/2026 3:56:00 AM, 1/19/2026 8:56:00 AM, 20.3493251800537
1/19/2026 3:57:00 AM, 1/19/2026 8:57:00 AM, 22.8247737884521
1/19/2026 3:58:00 AM, 1/19/2026 8:58:00 AM, 24.8127403259277
1/19/2026 3:59:00 AM, 1/19/2026 8:59:00 AM, 22.7229194641113
1/19/2026 4:00:00 AM, 1/19/2026 9:00:00 AM, 21.9184036254883
1/19/2026 4:01:00 AM, 1/19/2026 9:01:00 AM, 20.9782962799072
1/19/2026 4:02:00 AM, 1/19/2026 9:02:00 AM, 21.0558795928955
1/19/2026 4:03:00 AM, 1/19/2026 9:03:00 AM, 21.5710830688477
1/19/2026 4:04:00 AM, 1/19/2026 9:04:00 AM, 21.4634571075439
1/19/2026 4:05:00 AM, 1/19/2026 9:05:00 AM, 22.6239986419678
1/19/2026 4:06:00 AM, 1/19/2026 9:06:00 AM, 24.1847190856934
1/19/2026 4:07:00 AM, 1/19/2026 9:07:00 AM, 22.3779048919678
1/19/2026 4:08:00 AM, 1/19/2026 9:08:00 AM, 21.2892532348633
1/19/2026 4:09:00 AM, 1/19/2026 9:09:00 AM, 23.796895980835
1/19/2026 4:10:00 AM, 1/19/2026 9:10:00 AM, 23.7724304199219
1/19/2026 4:11:00 AM, 1/19/2026 9:11:00 AM, 22.0111675262451
1/19/2026 4:12:00 AM, 1/19/2026 9:12:00 AM, 21.1853160858154
1/19/2026 4:13:00 AM, 1/19/2026 9:13:00 AM, 24.3294334411621
1/19/2026 4:14:00 AM, 1/19/2026 9:14:00 AM, 22.9001274108887
1/19/2026 4:15:00 AM, 1/19/2026 9:15:00 AM, 23.8319187164307
1/19/2026 4:16:00 AM, 1/19/2026 9:16:00 AM, 23.5549755096436
1/19/2026 4:17:00 AM, 1/19/2026 9:17:00 AM, 23.5413875579834
1/19/2026 4:18:00 AM, 1/19/2026 9:18:00 AM, 22.6437339782715
1/19/2026 4:19:00 AM, 1/19/2026 9:19:00 AM, 21.8279609680176
1/19/2026 4:20:00 AM, 1/19/2026 9:20:00 AM, 23.2457599639893
1/19/2026 4:21:00 AM, 1/19/2026 9:21:00 AM, 24.0503025054932
1/19/2026 4:22:00 AM, 1/19/2026 9:22:00 AM, 24.2021408081055
1/19/2026 4:23:00 AM, 1/19/2026 9:23:00 AM, 21.8796844482422
1/19/2026 4:24:00 AM, 1/19/2026 9:24:00 AM, 22.0900535583496
1/19/2026 4:25:00 AM, 1/19/2026 9:25:00 AM, 22.5766849517822
1/19/2026 4:26:00 AM, 1/19/2026 9:26:00 AM, 22.4408264160156
1/19/2026 4:27:00 AM, 1/19/2026 9:27:00 AM, 21.7050838470459
1/19/2026 4:28:00 AM, 1/19/2026 9:28:00 AM, 21.4550342559814
1/19/2026 4:29:00 AM, 1/19/2026 9:29:00 AM, 20.5817718505859
1/19/2026 4:30:00 AM, 1/19/2026 9:30:00 AM, 22.0717926025391
1/19/2026 4:31:00 AM, 1/19/2026 9:31:00 AM, 22.6873340606689
1/19/2026 4:32:00 AM, 1/19/2026 9:32:00 AM, 22.6873340606689
1/19/2026 4:33:00 AM, 1/19/2026 9:33:00 AM, 23.5003757476807
1/19/2026 4:34:00 AM, 1/19/2026 9:34:00 AM, 22.17214012146
1/19/2026 4:35:00 AM, 1/19/2026 9:35:00 AM, 21.2616138458252
1/19/2026 4:36:00 AM, 1/19/2026 9:36:00 AM, 19.4838390350342
1/19/2026 4:37:00 AM, 1/19/2026 9:37:00 AM, 19.4320602416992
1/19/2026 4:38:00 AM, 1/19/2026 9:38:00 AM, 18.0918273925781
1/19/2026 4:39:00 AM, 1/19/2026 9:39:00 AM, 23.7742710113525
1/19/2026 4:40:00 AM, 1/19/2026 9:40:00 AM, 20.1780338287354
1/19/2026 4:41:00 AM, 1/19/2026 9:41:00 AM, 21.3271350860596
1/19/2026 4:42:00 AM, 1/19/2026 9:42:00 AM, 23.6584854125977
1/19/2026 4:43:00 AM, 1/19/2026 9:43:00 AM, 22.9870510101318
1/19/2026 4:44:00 AM, 1/19/2026 9:44:00 AM, 21.3272609710693
1/19/2026 4:45:00 AM, 1/19/2026 9:45:00 AM, 23.6817169189453
1/19/2026 4:46:00 AM, 1/19/2026 9:46:00 AM, 22.0809898376465
1/19/2026 4:47:00 AM, 1/19/2026 9:47:00 AM, 19.8557643890381
1/19/2026 4:48:00 AM, 1/19/2026 9:48:00 AM, 22.236888885498
1/19/2026 4:49:00 AM, 1/19/2026 9:49:00 AM, 19.9523067474365
1/19/2026 4:50:00 AM, 1/19/2026 9:50:00 AM, 19.5657577514648
1/19/2026 4:51:00 AM, 1/19/2026 9:51:00 AM, 19.4969692230225
1/19/2026 4:52:00 AM, 1/19/2026 9:52:00 AM, 19.0219688415527
1/19/2026 4:53:00 AM, 1/19/2026 9:53:00 AM, 19.3152332305908
1/19/2026 4:54:00 AM, 1/19/2026 9:54:00 AM, 17.6167106628418
1/19/2026 4:55:00 AM, 1/19/2026 9:55:00 AM, 17.0673007965088
1/19/2026 4:56:00 AM, 1/19/2026 9:56:00 AM, 17.2609996795654
1/19/2026 4:57:00 AM, 1/19/2026 9:57:00 AM, 14.4196329116821
1/19/2026 4:58:00 AM, 1/19/2026 9:58:00 AM, 15.451376914978
1/19/2026 4:59:00 AM, 1/19/2026 9:59:00 AM, 17.6191177368164
1/19/2026 5:00:00 AM, 1/19/2026 10:00:00 AM, 16.8498954772949
1/19/2026 5:01:00 AM, 1/19/2026 10:01:00 AM, 15.9332475662231
1/19/2026 5:02:00 AM, 1/19/2026 10:02:00 AM, 16.3080959320068
1/19/2026 5:03:00 AM, 1/19/2026 10:03:00 AM, 16.7310905456543
1/19/2026 5:04:00 AM, 1/19/2026 10:04:00 AM, 16.558801651001
1/19/2026 5:05:00 AM, 1/19/2026 10:05:00 AM, 16.7403202056885
1/19/2026 5:06:00 AM, 1/19/2026 10:06:00 AM, 16.0171184539795
1/19/2026 5:07:00 AM, 1/19/2026 10:07:00 AM, 14.1405820846558
1/19/2026 5:08:00 AM, 1/19/2026 10:08:00 AM, 15.5959978103638
1/19/2026 5:09:00 AM, 1/19/2026 10:09:00 AM, 17.330904006958
1/19/2026 5:10:00 AM, 1/19/2026 10:10:00 AM, 16.6820182800293
1/19/2026 5:11:00 AM, 1/19/2026 10:11:00 AM, 15.5595035552979
1/19/2026 5:12:00 AM, 1/19/2026 10:12:00 AM, 13.3425254821777
1/19/2026 5:13:00 AM, 1/19/2026 10:13:00 AM, 12.0453643798828
1/19/2026 5:14:00 AM, 1/19/2026 10:14:00 AM, 14.1399097442627
1/19/2026 5:15:00 AM, 1/19/2026 10:15:00 AM, 13.5605459213257
1/19/2026 5:16:00 AM, 1/19/2026 10:16:00 AM, 12.3575687408447
1/19/2026 5:17:00 AM, 1/19/2026 10:17:00 AM, 14.7879428863525
1/19/2026 5:18:00 AM, 1/19/2026 10:18:00 AM, 15.2042932510376
1/19/2026 5:19:00 AM, 1/19/2026 10:19:00 AM, 16.0370273590088
1/19/2026 5:20:00 AM, 1/19/2026 10:20:00 AM, 15.4631433486938
1/19/2026 5:21:00 AM, 1/19/2026 10:21:00 AM, 16.1707401275635
1/19/2026 5:22:00 AM, 1/19/2026 10:22:00 AM, 15.2425661087036
1/19/2026 5:23:00 AM, 1/19/2026 10:23:00 AM, 13.2985868453979
1/19/2026 5:24:00 AM, 1/19/2026 10:24:00 AM, 14.8046464920044
1/19/2026 5:25:00 AM, 1/19/2026 10:25:00 AM, 13.309196472168
1/19/2026 5:26:00 AM, 1/19/2026 10:26:00 AM, 12.0082130432129
1/19/2026 5:27:00 AM, 1/19/2026 10:27:00 AM, 12.9055461883545
1/19/2026 5:28:00 AM, 1/19/2026 10:28:00 AM, 13.4088907241821
1/19/2026 5:29:00 AM, 1/19/2026 10:29:00 AM, 12.8150033950806
1/19/2026 5:30:00 AM, 1/19/2026 10:30:00 AM, 12.4230422973633
1/19/2026 5:31:00 AM, 1/19/2026 10:31:00 AM, 12.4030265808105
1/19/2026 5:32:00 AM, 1/19/2026 10:32:00 AM, 12.6729574203491
1/19/2026 5:33:00 AM, 1/19/2026 10:33:00 AM, 12.6729574203491
1/19/2026 5:34:00 AM, 1/19/2026 10:34:00 AM, 12.9328060150146
1/19/2026 5:35:00 AM, 1/19/2026 10:35:00 AM, 12.0328817367554
1/19/2026 5:36:00 AM, 1/19/2026 10:36:00 AM, 12.9248094558716
1/19/2026 5:37:00 AM, 1/19/2026 10:37:00 AM, 12.6654748916626
1/19/2026 5:38:00 AM, 1/19/2026 10:38:00 AM, 13.5373430252075
1/19/2026 5:39:00 AM, 1/19/2026 10:39:00 AM, 14.9278793334961
1/19/2026 5:40:00 AM, 1/19/2026 10:40:00 AM, 15.2801685333252
1/19/2026 5:41:00 AM, 1/19/2026 10:41:00 AM, 13.8445606231689
1/19/2026 5:42:00 AM, 1/19/2026 10:42:00 AM, 14.0905656814575
1/19/2026 5:43:00 AM, 1/19/2026 10:43:00 AM, 15.5695991516113
1/19/2026 5:44:00 AM, 1/19/2026 10:44:00 AM, 15.4449377059937
1/19/2026 5:45:00 AM, 1/19/2026 10:45:00 AM, 14.9329967498779
1/19/2026 5:46:00 AM, 1/19/2026 10:46:00 AM, 15.8297147750854
1/19/2026 5:47:00 AM, 1/19/2026 10:47:00 AM, 16.5212535858154
1/19/2026 5:48:00 AM, 1/19/2026 10:48:00 AM, 18.7985649108887
1/19/2026 5:49:00 AM, 1/19/2026 10:49:00 AM, 16.8494892120361
1/19/2026 5:50:00 AM, 1/19/2026 10:50:00 AM, 16.7138290405273
1/19/2026 5:51:00 AM, 1/19/2026 10:51:00 AM, 19.0500545501709
1/19/2026 5:52:00 AM, 1/19/2026 10:52:00 AM, 17.8085803985596
1/19/2026 5:53:00 AM, 1/19/2026 10:53:00 AM, 16.8181934356689
1/19/2026 5:54:00 AM, 1/19/2026 10:54:00 AM, 18.8088932037354
1/19/2026 5:55:00 AM, 1/19/2026 10:55:00 AM, 15.3303251266479
1/19/2026 5:56:00 AM, 1/19/2026 10:56:00 AM, 15.1887531280518
1/19/2026 5:57:00 AM, 1/19/2026 10:57:00 AM, 14.5120162963867
1/19/2026 5:58:00 AM, 1/19/2026 10:58:00 AM, 15.3855438232422
1/19/2026 5:59:00 AM, 1/19/2026 10:59:00 AM, 15.7506275177002
1/19/2026 6:00:00 AM, 1/19/2026 11:00:00 AM, 15.8924913406372
1/19/2026 6:01:00 AM, 1/19/2026 11:01:00 AM, 14.8918685913086
1/19/2026 6:02:00 AM, 1/19/2026 11:02:00 AM, 16.0373497009277
1/19/2026 6:03:00 AM, 1/19/2026 11:03:00 AM, 14.5836095809937
1/19/2026 6:04:00 AM, 1/19/2026 11:04:00 AM, 14.9190492630005
1/19/2026 6:05:00 AM, 1/19/2026 11:05:00 AM, 15.7326440811157
1/19/2026 6:06:00 AM, 1/19/2026 11:06:00 AM, 16.1202716827393
1/19/2026 6:07:00 AM, 1/19/2026 11:07:00 AM, 15.3709115982056
1/19/2026 6:08:00 AM, 1/19/2026 11:08:00 AM, 15.9751148223877
1/19/2026 6:09:00 AM, 1/19/2026 11:09:00 AM, 15.7596635818481
1/19/2026 6:10:00 AM, 1/19/2026 11:10:00 AM, 15.9555692672729
1/19/2026 6:11:00 AM, 1/19/2026 11:11:00 AM, 16.190788269043
1/19/2026 6:12:00 AM, 1/19/2026 11:12:00 AM, 15.5555267333984
1/19/2026 6:13:00 AM, 1/19/2026 11:13:00 AM, 15.6263246536255
1/19/2026 6:14:00 AM, 1/19/2026 11:14:00 AM, 17.0274295806885
1/19/2026 6:15:00 AM, 1/19/2026 11:15:00 AM, 17.7357025146484
1/19/2026 6:16:00 AM, 1/19/2026 11:16:00 AM, 17.8273696899414
1/19/2026 6:17:00 AM, 1/19/2026 11:17:00 AM, 16.5544185638428
1/19/2026 6:18:00 AM, 1/19/2026 11:18:00 AM, 16.6139621734619
1/19/2026 6:19:00 AM, 1/19/2026 11:19:00 AM, 16.0592918395996
1/19/2026 6:20:00 AM, 1/19/2026 11:20:00 AM, 16.6270313262939
1/19/2026 6:21:00 AM, 1/19/2026 11:21:00 AM, 17.596492767334
1/19/2026 6:22:00 AM, 1/19/2026 11:22:00 AM, 16.8283748626709
1/19/2026 6:23:00 AM, 1/19/2026 11:23:00 AM, 17.1638946533203
1/19/2026 6:24:00 AM, 1/19/2026 11:24:00 AM, 17.8430328369141
1/19/2026 6:25:00 AM, 1/19/2026 11:25:00 AM, 17.126802444458
1/19/2026 6:26:00 AM, 1/19/2026 11:26:00 AM, 18.6205959320068
1/19/2026 6:27:00 AM, 1/19/2026 11:27:00 AM, 18.9244346618652
1/19/2026 6:28:00 AM, 1/19/2026 11:28:00 AM, 18.4059600830078
1/19/2026 6:29:00 AM, 1/19/2026 11:29:00 AM, 18.9746627807617
1/19/2026 6:30:00 AM, 1/19/2026 11:30:00 AM, 17.5236530303955
1/19/2026 6:31:00 AM, 1/19/2026 11:31:00 AM, 18.3899421691895
1/19/2026 6:32:00 AM, 1/19/2026 11:32:00 AM, 18.6403713226318
1/19/2026 6:33:00 AM, 1/19/2026 11:33:00 AM, 19.5195407867432
1/19/2026 6:34:00 AM, 1/19/2026 11:34:00 AM, 19.5195407867432
1/19/2026 6:35:00 AM, 1/19/2026 11:35:00 AM, 20.1390609741211
1/19/2026 6:36:00 AM, 1/19/2026 11:36:00 AM, 20.6172466278076
1/19/2026 6:37:00 AM, 1/19/2026 11:37:00 AM, 21.1339454650879
1/19/2026 6:38:00 AM, 1/19/2026 11:38:00 AM, 22.2323474884033
1/19/2026 6:39:00 AM, 1/19/2026 11:39:00 AM, 22.1623096466064
1/19/2026 6:40:00 AM, 1/19/2026 11:40:00 AM, 19.9729518890381
1/19/2026 6:41:00 AM, 1/19/2026 11:41:00 AM, 21.8376121520996
1/19/2026 6:42:00 AM, 1/19/2026 11:42:00 AM, 21.7742557525635
1/19/2026 6:43:00 AM, 1/19/2026 11:43:00 AM, 21.5793418884277
1/19/2026 6:44:00 AM, 1/19/2026 11:44:00 AM, 20.2729644775391
1/19/2026 6:45:00 AM, 1/19/2026 11:45:00 AM, 19.8911666870117
1/19/2026 6:46:00 AM, 1/19/2026 11:46:00 AM, 18.6192951202393
1/19/2026 6:47:00 AM, 1/19/2026 11:47:00 AM, 19.0555686950684
1/19/2026 6:48:00 AM, 1/19/2026 11:48:00 AM, 19.6774826049805
1/19/2026 6:49:00 AM, 1/19/2026 11:49:00 AM, 21.3672657012939
1/19/2026 6:50:00 AM, 1/19/2026 11:50:00 AM, 19.7505683898926
1/19/2026 6:51:00 AM, 1/19/2026 11:51:00 AM, 20.6002864837646
1/19/2026 6:52:00 AM, 1/19/2026 11:52:00 AM, 19.7569751739502
1/19/2026 6:53:00 AM, 1/19/2026 11:53:00 AM, 19.0317306518555
1/19/2026 6:54:00 AM, 1/19/2026 11:54:00 AM, 19.3079605102539
1/19/2026 6:55:00 AM, 1/19/2026 11:55:00 AM, 22.3786697387695
1/19/2026 6:56:00 AM, 1/19/2026 11:56:00 AM, 21.5070152282715
1/19/2026 6:57:00 AM, 1/19/2026 11:57:00 AM, 22.359504699707
1/19/2026 6:58:00 AM, 1/19/2026 11:58:00 AM, 22.8489761352539
1/19/2026 6:59:00 AM, 1/19/2026 11:59:00 AM, 21.3489589691162
1/19/2026 7:00:00 AM, 1/19/2026 12:00:00 PM, 19.1990947723389
1/19/2026 7:01:00 AM, 1/19/2026 12:01:00 PM, 20.1269264221191
1/19/2026 7:02:00 AM, 1/19/2026 12:02:00 PM, 21.2957038879395
1/19/2026 7:03:00 AM, 1/19/2026 12:03:00 PM, 20.6269588470459
1/19/2026 7:04:00 AM, 1/19/2026 12:04:00 PM, 18.3481845855713
1/19/2026 7:05:00 AM, 1/19/2026 12:05:00 PM, 19.6913032531738
1/19/2026 7:06:00 AM, 1/19/2026 12:06:00 PM, 20.3387622833252
1/19/2026 7:07:00 AM, 1/19/2026 12:07:00 PM, 20.7754821777344
1/19/2026 7:08:00 AM, 1/19/2026 12:08:00 PM, 21.2251930236816
1/19/2026 7:09:00 AM, 1/19/2026 12:09:00 PM, 21.3233413696289
1/19/2026 7:10:00 AM, 1/19/2026 12:10:00 PM, 22.7234039306641
1/19/2026 7:11:00 AM, 1/19/2026 12:11:00 PM, 23.6008052825928
1/19/2026 7:12:00 AM, 1/19/2026 12:12:00 PM, 24.1916389465332
1/19/2026 7:13:00 AM, 1/19/2026 12:13:00 PM, 22.3431625366211
1/19/2026 7:14:00 AM, 1/19/2026 12:14:00 PM, 23.558256149292
1/19/2026 7:15:00 AM, 1/19/2026 12:15:00 PM, 23.0201816558838
1/19/2026 7:16:00 AM, 1/19/2026 12:16:00 PM, 23.0335140228271
1/19/2026 7:17:00 AM, 1/19/2026 12:17:00 PM, 22.7745418548584
1/19/2026 7:18:00 AM, 1/19/2026 12:18:00 PM, 22.4866313934326
1/19/2026 7:19:00 AM, 1/19/2026 12:19:00 PM, 22.97829246521
1/19/2026 7:20:00 AM, 1/19/2026 12:20:00 PM, 22.0473079681396
1/19/2026 7:21:00 AM, 1/19/2026 12:21:00 PM, 22.4312534332275
1/19/2026 7:22:00 AM, 1/19/2026 12:22:00 PM, 20.9624767303467
1/19/2026 7:23:00 AM, 1/19/2026 12:23:00 PM, 21.2471008300781
1/19/2026 7:24:00 AM, 1/19/2026 12:24:00 PM, 22.2257308959961
1/19/2026 7:25:00 AM, 1/19/2026 12:25:00 PM, 21.6582450866699
1/19/2026 7:26:00 AM, 1/19/2026 12:26:00 PM, 21.1138458251953
1/19/2026 7:27:00 AM, 1/19/2026 12:27:00 PM, 21.0390167236328
1/19/2026 7:28:00 AM, 1/19/2026 12:28:00 PM, 20.4011058807373
1/19/2026 7:29:00 AM, 1/19/2026 12:29:00 PM, 20.6858043670654
1/19/2026 7:30:00 AM, 1/19/2026 12:30:00 PM, 20.3425598144531
1/19/2026 7:31:00 AM, 1/19/2026 12:31:00 PM, 20.1128025054932
1/19/2026 7:32:00 AM, 1/19/2026 12:32:00 PM, 21.0228233337402
1/19/2026 7:33:00 AM, 1/19/2026 12:33:00 PM, 20.4054908752441
1/19/2026 7:34:00 AM, 1/19/2026 12:34:00 PM, 21.0612869262695
1/19/2026 7:35:00 AM, 1/19/2026 12:35:00 PM, 21.0612869262695
1/19/2026 7:36:00 AM, 1/19/2026 12:36:00 PM, 21.4322490692139
1/19/2026 7:37:00 AM, 1/19/2026 12:37:00 PM, 23.224328994751
1/19/2026 7:38:00 AM, 1/19/2026 12:38:00 PM, 22.7981777191162
1/19/2026 7:39:00 AM, 1/19/2026 12:39:00 PM, 23.285758972168
1/19/2026 7:40:00 AM, 1/19/2026 12:40:00 PM, 22.3663806915283
1/19/2026 7:41:00 AM, 1/19/2026 12:41:00 PM, 21.7112655639648
1/19/2026 7:42:00 AM, 1/19/2026 12:42:00 PM, 20.8704891204834
1/19/2026 7:43:00 AM, 1/19/2026 12:43:00 PM, 20.2271785736084
1/19/2026 7:44:00 AM, 1/19/2026 12:44:00 PM, 19.9807643890381
1/19/2026 7:45:00 AM, 1/19/2026 12:45:00 PM, 22.5734634399414
1/19/2026 7:46:00 AM, 1/19/2026 12:46:00 PM, 20.3553333282471
1/19/2026 7:47:00 AM, 1/19/2026 12:47:00 PM, 20.6150608062744
1/19/2026 7:48:00 AM, 1/19/2026 12:48:00 PM, 20.8701229095459
1/19/2026 7:49:00 AM, 1/19/2026 12:49:00 PM, 20.047758102417
1/19/2026 7:50:00 AM, 1/19/2026 12:50:00 PM, 20.2069358825684
1/19/2026 7:51:00 AM, 1/19/2026 12:51:00 PM, 20.6715488433838
1/19/2026 7:52:00 AM, 1/19/2026 12:52:00 PM, 21.1024055480957
1/19/2026 7:53:00 AM, 1/19/2026 12:53:00 PM, 20.3959541320801
1/19/2026 7:54:00 AM, 1/19/2026 12:54:00 PM, 19.4126739501953
1/19/2026 7:55:00 AM, 1/19/2026 12:55:00 PM, 19.6916961669922
1/19/2026 7:56:00 AM, 1/19/2026 12:56:00 PM, 21.92453956604
1/19/2026 7:57:00 AM, 1/19/2026 12:57:00 PM, 21.4890670776367
1/19/2026 7:58:00 AM, 1/19/2026 12:58:00 PM, 20.3052291870117
1/19/2026 7:59:00 AM, 1/19/2026 12:59:00 PM, 19.2112483978271
1/19/2026 8:00:00 AM, 1/19/2026 1:00:00 PM, 20.7590255737305
1/19/2026 8:01:00 AM, 1/19/2026 1:01:00 PM, 21.1715507507324
1/19/2026 8:02:00 AM, 1/19/2026 1:02:00 PM, 20.1467876434326
1/19/2026 8:03:00 AM, 1/19/2026 1:03:00 PM, 19.2592658996582
1/19/2026 8:04:00 AM, 1/19/2026 1:04:00 PM, 20.3409156799316
1/19/2026 8:05:00 AM, 1/19/2026 1:05:00 PM, 20.7419147491455
1/19/2026 8:06:00 AM, 1/19/2026 1:06:00 PM, 19.6857070922852
1/19/2026 8:07:00 AM, 1/19/2026 1:07:00 PM, 20.3592281341553
1/19/2026 8:08:00 AM, 1/19/2026 1:08:00 PM, 19.471866607666
1/19/2026 8:09:00 AM, 1/19/2026 1:09:00 PM, 18.8598213195801
1/19/2026 8:10:00 AM, 1/19/2026 1:10:00 PM, 18.3718643188477
1/19/2026 8:11:00 AM, 1/19/2026 1:11:00 PM, 21.5371284484863
1/19/2026 8:12:00 AM, 1/19/2026 1:12:00 PM, 21.3349361419678
1/19/2026 8:13:00 AM, 1/19/2026 1:13:00 PM, 20.6427745819092
1/19/2026 8:14:00 AM, 1/19/2026 1:14:00 PM, 21.1295051574707
1/19/2026 8:15:00 AM, 1/19/2026 1:15:00 PM, 20.3127098083496
1/19/2026 8:16:00 AM, 1/19/2026 1:16:00 PM, 19.6058139801025
1/19/2026 8:17:00 AM, 1/19/2026 1:17:00 PM, 19.5636672973633
1/19/2026 8:18:00 AM, 1/19/2026 1:18:00 PM, 19.4082851409912
1/19/2026 8:19:00 AM, 1/19/2026 1:19:00 PM, 19.9634265899658
1/19/2026 8:20:00 AM, 1/19/2026 1:20:00 PM, 20.2369079589844
1/19/2026 8:21:00 AM, 1/19/2026 1:21:00 PM, 21.9968566894531
1/19/2026 8:22:00 AM, 1/19/2026 1:22:00 PM, 20.8804683685303
1/19/2026 8:23:00 AM, 1/19/2026 1:23:00 PM, 21.6559925079346
1/19/2026 8:24:00 AM, 1/19/2026 1:24:00 PM, 19.9064846038818
1/19/2026 8:25:00 AM, 1/19/2026 1:25:00 PM, 18.46120262146
1/19/2026 8:26:00 AM, 1/19/2026 1:26:00 PM, 20.3267879486084
1/19/2026 8:27:00 AM, 1/19/2026 1:27:00 PM, 20.487699508667
1/19/2026 8:28:00 AM, 1/19/2026 1:28:00 PM, 21.4750957489014
1/19/2026 8:29:00 AM, 1/19/2026 1:29:00 PM, 20.5635814666748
1/19/2026 8:30:00 AM, 1/19/2026 1:30:00 PM, 22.255199432373
1/19/2026 8:31:00 AM, 1/19/2026 1:31:00 PM, 21.7890300750732
1/19/2026 8:32:00 AM, 1/19/2026 1:32:00 PM, 21.9276466369629
1/19/2026 8:33:00 AM, 1/19/2026 1:33:00 PM, 21.4827136993408
1/19/2026 8:34:00 AM, 1/19/2026 1:34:00 PM, 21.9325847625732
1/19/2026 8:35:00 AM, 1/19/2026 1:35:00 PM, 23.3961410522461
1/19/2026 8:36:00 AM, 1/19/2026 1:36:00 PM, 23.3961410522461
1/19/2026 8:37:00 AM, 1/19/2026 1:37:00 PM, 23.42702293396
1/19/2026 8:38:00 AM, 1/19/2026 1:38:00 PM, 22.9709663391113
1/19/2026 8:39:00 AM, 1/19/2026 1:39:00 PM, 23.3340644836426
1/19/2026 8:40:00 AM, 1/19/2026 1:40:00 PM, 22.2352085113525
1/19/2026 8:41:00 AM, 1/19/2026 1:41:00 PM, 21.4828605651855
1/19/2026 8:42:00 AM, 1/19/2026 1:42:00 PM, 22.144100189209
1/19/2026 8:43:00 AM, 1/19/2026 1:43:00 PM, 22.7920875549316
1/19/2026 8:44:00 AM, 1/19/2026 1:44:00 PM, 24.0486717224121
1/19/2026 8:45:00 AM, 1/19/2026 1:45:00 PM, 22.3167495727539
1/19/2026 8:46:00 AM, 1/19/2026 1:46:00 PM, 23.0867385864258
1/19/2026 8:47:00 AM, 1/19/2026 1:47:00 PM, 23.0267333984375
1/19/2026 8:48:00 AM, 1/19/2026 1:48:00 PM, 21.5660190582275
1/19/2026 8:49:00 AM, 1/19/2026 1:49:00 PM, 20.7626914978027
1/19/2026 8:50:00 AM, 1/19/2026 1:50:00 PM, 22.5855770111084
1/19/2026 8:51:00 AM, 1/19/2026 1:51:00 PM, 21.6973419189453
1/19/2026 8:52:00 AM, 1/19/2026 1:52:00 PM, 22.0486583709717
1/19/2026 8:53:00 AM, 1/19/2026 1:53:00 PM, 22.3966464996338
1/19/2026 8:54:00 AM, 1/19/2026 1:54:00 PM, 18.2935009002686
1/19/2026 8:55:00 AM, 1/19/2026 1:55:00 PM, 19.1891555786133
1/19/2026 8:56:00 AM, 1/19/2026 1:56:00 PM, 18.7478981018066
1/19/2026 8:57:00 AM, 1/19/2026 1:57:00 PM, 18.1258449554443
1/19/2026 8:58:00 AM, 1/19/2026 1:58:00 PM, 17.4491405487061
1/19/2026 8:59:00 AM, 1/19/2026 1:59:00 PM, 19.1859283447266
1/19/2026 9:00:00 AM, 1/19/2026 2:00:00 PM, 17.6415882110596
1/19/2026 9:01:00 AM, 1/19/2026 2:01:00 PM, 16.7399158477783
1/19/2026 9:02:00 AM, 1/19/2026 2:02:00 PM, 15.1326189041138
1/19/2026 9:03:00 AM, 1/19/2026 2:03:00 PM, 16.2014465332031
1/19/2026 9:04:00 AM, 1/19/2026 2:04:00 PM, 16.8677845001221
1/19/2026 9:05:00 AM, 1/19/2026 2:05:00 PM, 16.2035732269287
1/19/2026 9:06:00 AM, 1/19/2026 2:06:00 PM, 15.2900218963623
1/19/2026 9:07:00 AM, 1/19/2026 2:07:00 PM, 14.8641996383667
1/19/2026 9:08:00 AM, 1/19/2026 2:08:00 PM, 16.2770099639893
1/19/2026 9:09:00 AM, 1/19/2026 2:09:00 PM, 15.3359365463257
1/19/2026 9:10:00 AM, 1/19/2026 2:10:00 PM, 14.1876134872437
1/19/2026 9:11:00 AM, 1/19/2026 2:11:00 PM, 16.787446975708
1/19/2026 9:12:00 AM, 1/19/2026 2:12:00 PM, 16.1402816772461
1/19/2026 9:13:00 AM, 1/19/2026 2:13:00 PM, 14.8365688323975
1/19/2026 9:14:00 AM, 1/19/2026 2:14:00 PM, 13.3690881729126
1/19/2026 9:15:00 AM, 1/19/2026 2:15:00 PM, 15.2562246322632
1/19/2026 9:16:00 AM, 1/19/2026 2:16:00 PM, 15.6721105575562
1/19/2026 9:17:00 AM, 1/19/2026 2:17:00 PM, 16.4848232269287
1/19/2026 9:18:00 AM, 1/19/2026 2:18:00 PM, 17.2810287475586
1/19/2026 9:19:00 AM, 1/19/2026 2:19:00 PM, 15.2708320617676
1/19/2026 9:20:00 AM, 1/19/2026 2:20:00 PM, 14.5382852554321
1/19/2026 9:21:00 AM, 1/19/2026 2:21:00 PM, 13.937933921814
1/19/2026 9:22:00 AM, 1/19/2026 2:22:00 PM, 13.2452907562256
1/19/2026 9:23:00 AM, 1/19/2026 2:23:00 PM, 13.2224493026733
1/19/2026 9:24:00 AM, 1/19/2026 2:24:00 PM, 13.3468179702759
1/19/2026 9:25:00 AM, 1/19/2026 2:25:00 PM, 13.6358366012573
1/19/2026 9:26:00 AM, 1/19/2026 2:26:00 PM, 14.0113115310669
1/19/2026 9:27:00 AM, 1/19/2026 2:27:00 PM, 15.4639129638672
1/19/2026 9:28:00 AM, 1/19/2026 2:28:00 PM, 13.4046573638916
1/19/2026 9:29:00 AM, 1/19/2026 2:29:00 PM, 12.956995010376
1/19/2026 9:30:00 AM, 1/19/2026 2:30:00 PM, 12.9030275344849
1/19/2026 9:31:00 AM, 1/19/2026 2:31:00 PM, 12.8016738891602
1/19/2026 9:32:00 AM, 1/19/2026 2:32:00 PM, 13.1960744857788
1/19/2026 9:33:00 AM, 1/19/2026 2:33:00 PM, 14.3838510513306
1/19/2026 9:34:00 AM, 1/19/2026 2:34:00 PM, 12.4749946594238
1/19/2026 9:35:00 AM, 1/19/2026 2:35:00 PM, 13.22278881073
1/19/2026 9:36:00 AM, 1/19/2026 2:36:00 PM, 12.1298971176147
1/19/2026 9:37:00 AM, 1/19/2026 2:37:00 PM, 12.1298971176147
1/19/2026 9:38:00 AM, 1/19/2026 2:38:00 PM, 12.1298971176147
1/19/2026 9:39:00 AM, 1/19/2026 2:39:00 PM, 12.652156829834
1/19/2026 9:40:00 AM, 1/19/2026 2:40:00 PM, 10.8842658996582
1/19/2026 9:41:00 AM, 1/19/2026 2:41:00 PM, 10.59889793396
1/19/2026 9:42:00 AM, 1/19/2026 2:42:00 PM, 11.6422004699707
1/19/2026 9:43:00 AM, 1/19/2026 2:43:00 PM, 11.8283557891846
1/19/2026 9:44:00 AM, 1/19/2026 2:44:00 PM, 10.1927404403687
1/19/2026 9:45:00 AM, 1/19/2026 2:45:00 PM, 12.1019315719604
1/19/2026 9:46:00 AM, 1/19/2026 2:46:00 PM, 11.8511562347412
1/19/2026 9:47:00 AM, 1/19/2026 2:47:00 PM, 10.8811693191528
1/19/2026 9:48:00 AM, 1/19/2026 2:48:00 PM, 10.5042095184326
1/19/2026 9:49:00 AM, 1/19/2026 2:49:00 PM, 12.1194868087769
1/19/2026 9:50:00 AM, 1/19/2026 2:50:00 PM, 12.0312910079956
1/19/2026 9:51:00 AM, 1/19/2026 2:51:00 PM, 13.3795919418335
1/19/2026 9:52:00 AM, 1/19/2026 2:52:00 PM, 13.6601047515869
1/19/2026 9:53:00 AM, 1/19/2026 2:53:00 PM, 12.667444229126
1/19/2026 9:54:00 AM, 1/19/2026 2:54:00 PM, 13.6407556533813
1/19/2026 9:55:00 AM, 1/19/2026 2:55:00 PM, 13.9723691940308
1/19/2026 9:56:00 AM, 1/19/2026 2:56:00 PM, 13.4675531387329
1/19/2026 9:57:00 AM, 1/19/2026 2:57:00 PM, 11.8643741607666
1/19/2026 9:58:00 AM, 1/19/2026 2:58:00 PM, 12.4930458068848
1/19/2026 9:59:00 AM, 1/19/2026 2:59:00 PM, 10.5788688659668
1/19/2026 10:00:00 AM, 1/19/2026 3:00:00 PM, 10.5785903930664
1/19/2026 10:01:00 AM, 1/19/2026 3:01:00 PM, 11.6730146408081
1/19/2026 10:02:00 AM, 1/19/2026 3:02:00 PM, 11.7634592056274
1/19/2026 10:03:00 AM, 1/19/2026 3:03:00 PM, 13.1053056716919
1/19/2026 10:04:00 AM, 1/19/2026 3:04:00 PM, 12.3315582275391
1/19/2026 10:05:00 AM, 1/19/2026 3:05:00 PM, 11.1638622283936
1/19/2026 10:06:00 AM, 1/19/2026 3:06:00 PM, 14.8725080490112
1/19/2026 10:07:00 AM, 1/19/2026 3:07:00 PM, 12.2223100662231
1/19/2026 10:08:00 AM, 1/19/2026 3:08:00 PM, 12.3572788238525
1/19/2026 10:09:00 AM, 1/19/2026 3:09:00 PM, 12.5071744918823
1/19/2026 10:10:00 AM, 1/19/2026 3:10:00 PM, 12.3552474975586
1/19/2026 10:11:00 AM, 1/19/2026 3:11:00 PM, 14.0696716308594
1/19/2026 10:12:00 AM, 1/19/2026 3:12:00 PM, 12.5171871185303
1/19/2026 10:13:00 AM, 1/19/2026 3:13:00 PM, 11.9944896697998
1/19/2026 10:14:00 AM, 1/19/2026 3:14:00 PM, 12.3833599090576
1/19/2026 10:15:00 AM, 1/19/2026 3:15:00 PM, 11.7850456237793
1/19/2026 10:16:00 AM, 1/19/2026 3:16:00 PM, 10.4808330535889
1/19/2026 10:17:00 AM, 1/19/2026 3:17:00 PM, 11.7517204284668
1/19/2026 10:18:00 AM, 1/19/2026 3:18:00 PM, 11.5683488845825
1/19/2026 10:19:00 AM, 1/19/2026 3:19:00 PM, 12.2466850280762
1/19/2026 10:20:00 AM, 1/19/2026 3:20:00 PM, 13.3688125610352
1/19/2026 10:21:00 AM, 1/19/2026 3:21:00 PM, 11.8672475814819
1/19/2026 10:22:00 AM, 1/19/2026 3:22:00 PM, 9.27475452423096
1/19/2026 10:23:00 AM, 1/19/2026 3:23:00 PM, 10.4984188079834
1/19/2026 10:24:00 AM, 1/19/2026 3:24:00 PM, 9.94678211212158
1/19/2026 10:25:00 AM, 1/19/2026 3:25:00 PM, 9.07455921173096
1/19/2026 10:26:00 AM, 1/19/2026 3:26:00 PM, 8.47982120513916
1/19/2026 10:27:00 AM, 1/19/2026 3:27:00 PM, 7.99763107299805
1/19/2026 10:28:00 AM, 1/19/2026 3:28:00 PM, 8.61805438995361
1/19/2026 10:29:00 AM, 1/19/2026 3:29:00 PM, 7.93822002410889
1/19/2026 10:30:00 AM, 1/19/2026 3:30:00 PM, 10.3941898345947
1/19/2026 10:31:00 AM, 1/19/2026 3:31:00 PM, 10.2691640853882
1/19/2026 10:32:00 AM, 1/19/2026 3:32:00 PM, 10.6212034225464
1/19/2026 10:33:00 AM, 1/19/2026 3:33:00 PM, 9.53709983825684
1/19/2026 10:34:00 AM, 1/19/2026 3:34:00 PM, 10.7911024093628
1/19/2026 10:35:00 AM, 1/19/2026 3:35:00 PM, 13.9160127639771
1/19/2026 10:36:00 AM, 1/19/2026 3:36:00 PM, 9.62653350830078
1/19/2026 10:37:00 AM, 1/19/2026 3:37:00 PM, 10.2103939056396
1/19/2026 10:38:00 AM, 1/19/2026 3:38:00 PM, 10.3556137084961
1/19/2026 10:39:00 AM, 1/19/2026 3:39:00 PM, 10.3556137084961
1/19/2026 10:40:00 AM, 1/19/2026 3:40:00 PM, 12.1315431594849
1/19/2026 10:41:00 AM, 1/19/2026 3:41:00 PM, 12.8290786743164
1/19/2026 10:42:00 AM, 1/19/2026 3:42:00 PM, 12.3071641921997
1/19/2026 10:43:00 AM, 1/19/2026 3:43:00 PM, 9.20320796966553
1/19/2026 10:44:00 AM, 1/19/2026 3:44:00 PM, 11.3033084869385
1/19/2026 10:45:00 AM, 1/19/2026 3:45:00 PM, 11.5973949432373
1/19/2026 10:46:00 AM, 1/19/2026 3:46:00 PM, 11.5902786254883
1/19/2026 10:47:00 AM, 1/19/2026 3:47:00 PM, 13.0840969085693
1/19/2026 10:48:00 AM, 1/19/2026 3:48:00 PM, 11.3704566955566
1/19/2026 10:49:00 AM, 1/19/2026 3:49:00 PM, 11.0654430389404
1/19/2026 10:50:00 AM, 1/19/2026 3:50:00 PM, 10.3577604293823
1/19/2026 10:51:00 AM, 1/19/2026 3:51:00 PM, 11.6876306533813
1/19/2026 10:52:00 AM, 1/19/2026 3:52:00 PM, 10.5311813354492
1/19/2026 10:53:00 AM, 1/19/2026 3:53:00 PM, 9.31880664825439
1/19/2026 10:54:00 AM, 1/19/2026 3:54:00 PM, 10.4185009002686
1/19/2026 10:55:00 AM, 1/19/2026 3:55:00 PM, 12.0789976119995
1/19/2026 10:56:00 AM, 1/19/2026 3:56:00 PM, 13.966742515564
1/19/2026 10:57:00 AM, 1/19/2026 3:57:00 PM, 12.4687700271606
1/19/2026 10:58:00 AM, 1/19/2026 3:58:00 PM, 13.9513397216797
1/19/2026 10:59:00 AM, 1/19/2026 3:59:00 PM, 10.6478109359741
1/19/2026 11:00:00 AM, 1/19/2026 4:00:00 PM, 9.46860408782959
1/19/2026 11:01:00 AM, 1/19/2026 4:01:00 PM, 11.466724395752
1/19/2026 11:02:00 AM, 1/19/2026 4:02:00 PM, 10.1635646820068
1/19/2026 11:03:00 AM, 1/19/2026 4:03:00 PM, 8.77746391296387
1/19/2026 11:04:00 AM, 1/19/2026 4:04:00 PM, 13.018931388855
1/19/2026 11:05:00 AM, 1/19/2026 4:05:00 PM, 12.41100025177
1/19/2026 11:06:00 AM, 1/19/2026 4:06:00 PM, 13.0681772232056
1/19/2026 11:07:00 AM, 1/19/2026 4:07:00 PM, 10.3005971908569
1/19/2026 11:08:00 AM, 1/19/2026 4:08:00 PM, 9.44393634796143
1/19/2026 11:09:00 AM, 1/19/2026 4:09:00 PM, 9.19757556915283
1/19/2026 11:10:00 AM, 1/19/2026 4:10:00 PM, 11.1611671447754
1/19/2026 11:11:00 AM, 1/19/2026 4:11:00 PM, 12.1661424636841
1/19/2026 11:12:00 AM, 1/19/2026 4:12:00 PM, 10.636194229126
1/19/2026 11:13:00 AM, 1/19/2026 4:13:00 PM, 12.4038162231445
1/19/2026 11:14:00 AM, 1/19/2026 4:14:00 PM, 13.4644346237183
1/19/2026 11:15:00 AM, 1/19/2026 4:15:00 PM, 13.0136289596558
1/19/2026 11:16:00 AM, 1/19/2026 4:16:00 PM, 9.47060108184814
1/19/2026 11:17:00 AM, 1/19/2026 4:17:00 PM, 12.1568765640259
1/19/2026 11:18:00 AM, 1/19/2026 4:18:00 PM, 12.6016216278076
1/19/2026 11:19:00 AM, 1/19/2026 4:19:00 PM, 11.7486209869385
1/19/2026 11:20:00 AM, 1/19/2026 4:20:00 PM, 13.8207082748413
1/19/2026 11:21:00 AM, 1/19/2026 4:21:00 PM, 13.1278057098389
1/19/2026 11:22:00 AM, 1/19/2026 4:22:00 PM, 14.0605087280273
1/19/2026 11:23:00 AM, 1/19/2026 4:23:00 PM, 13.0055046081543
1/19/2026 11:24:00 AM, 1/19/2026 4:24:00 PM, 13.6325626373291
1/19/2026 11:25:00 AM, 1/19/2026 4:25:00 PM, 12.6141405105591
1/19/2026 11:26:00 AM, 1/19/2026 4:26:00 PM, 10.7895479202271
1/19/2026 11:27:00 AM, 1/19/2026 4:27:00 PM, 9.32853603363037
1/19/2026 11:28:00 AM, 1/19/2026 4:28:00 PM, 10.8141012191772
1/19/2026 11:29:00 AM, 1/19/2026 4:29:00 PM, 12.5061855316162
1/19/2026 11:30:00 AM, 1/19/2026 4:30:00 PM, 11.4778661727905
1/19/2026 11:31:00 AM, 1/19/2026 4:31:00 PM, 10.8700675964355
1/19/2026 11:32:00 AM, 1/19/2026 4:32:00 PM, 10.685115814209
1/19/2026 11:33:00 AM, 1/19/2026 4:33:00 PM, 9.04659175872803
1/19/2026 11:34:00 AM, 1/19/2026 4:34:00 PM, 12.4302577972412
1/19/2026 11:35:00 AM, 1/19/2026 4:35:00 PM, 11.9532070159912
1/19/2026 11:36:00 AM, 1/19/2026 4:36:00 PM, 13.6322326660156
1/19/2026 11:37:00 AM, 1/19/2026 4:37:00 PM, 12.4752616882324
1/19/2026 11:38:00 AM, 1/19/2026 4:38:00 PM, 13.7886095046997
1/19/2026 11:39:00 AM, 1/19/2026 4:39:00 PM, 13.3533449172974
1/19/2026 11:40:00 AM, 1/19/2026 4:40:00 PM, 13.3533449172974
1/19/2026 11:41:00 AM, 1/19/2026 4:41:00 PM, 13.6396398544312
1/19/2026 11:42:00 AM, 1/19/2026 4:42:00 PM, 12.6850843429565
1/19/2026 11:43:00 AM, 1/19/2026 4:43:00 PM, 13.4284172058105
1/19/2026 11:44:00 AM, 1/19/2026 4:44:00 PM, 11.1336765289307
1/19/2026 11:45:00 AM, 1/19/2026 4:45:00 PM, 10.7224674224854
1/19/2026 11:46:00 AM, 1/19/2026 4:46:00 PM, 11.7776737213135
1/19/2026 11:47:00 AM, 1/19/2026 4:47:00 PM, 10.9322357177734
1/19/2026 11:48:00 AM, 1/19/2026 4:48:00 PM, 14.1285085678101
1/19/2026 11:49:00 AM, 1/19/2026 4:49:00 PM, 13.0505361557007
1/19/2026 11:50:00 AM, 1/19/2026 4:50:00 PM, 13.5359716415405
1/19/2026 11:51:00 AM, 1/19/2026 4:51:00 PM, 12.2290658950806
1/19/2026 11:52:00 AM, 1/19/2026 4:52:00 PM, 13.5286254882813
1/19/2026 11:53:00 AM, 1/19/2026 4:53:00 PM, 15.1133861541748
1/19/2026 11:54:00 AM, 1/19/2026 4:54:00 PM, 15.2848701477051
1/19/2026 11:55:00 AM, 1/19/2026 4:55:00 PM, 15.1806478500366
1/19/2026 11:56:00 AM, 1/19/2026 4:56:00 PM, 13.4015169143677
1/19/2026 11:57:00 AM, 1/19/2026 4:57:00 PM, 13.2501802444458
1/19/2026 11:58:00 AM, 1/19/2026 4:58:00 PM, 12.6124982833862
1/19/2026 11:59:00 AM, 1/19/2026 4:59:00 PM, 10.6631917953491
1/19/2026 12:00:00 PM, 1/19/2026 5:00:00 PM, 13.9394721984863
1/19/2026 12:01:00 PM, 1/19/2026 5:01:00 PM, 14.5335235595703
1/19/2026 12:02:00 PM, 1/19/2026 5:02:00 PM, 13.8422994613647
1/19/2026 12:03:00 PM, 1/19/2026 5:03:00 PM, 12.7679605484009
1/19/2026 12:04:00 PM, 1/19/2026 5:04:00 PM, 12.5870008468628
1/19/2026 12:05:00 PM, 1/19/2026 5:05:00 PM, 12.7181844711304
1/19/2026 12:06:00 PM, 1/19/2026 5:06:00 PM, 12.4126291275024
1/19/2026 12:07:00 PM, 1/19/2026 5:07:00 PM, 13.7560882568359
1/19/2026 12:08:00 PM, 1/19/2026 5:08:00 PM, 13.8982639312744
1/19/2026 12:09:00 PM, 1/19/2026 5:09:00 PM, 13.1574954986572
1/19/2026 12:10:00 PM, 1/19/2026 5:10:00 PM, 13.2531061172485
1/19/2026 12:11:00 PM, 1/19/2026 5:11:00 PM, 13.5141563415527
1/19/2026 12:12:00 PM, 1/19/2026 5:12:00 PM, 12.661602973938
1/19/2026 12:13:00 PM, 1/19/2026 5:13:00 PM, 14.6544523239136
1/19/2026 12:14:00 PM, 1/19/2026 5:14:00 PM, 14.925518989563
1/19/2026 12:15:00 PM, 1/19/2026 5:15:00 PM, 13.96861743927
1/19/2026 12:16:00 PM, 1/19/2026 5:16:00 PM, 12.1958532333374
1/19/2026 12:17:00 PM, 1/19/2026 5:17:00 PM, 11.9710283279419
1/19/2026 12:18:00 PM, 1/19/2026 5:18:00 PM, 14.3785638809204
1/19/2026 12:19:00 PM, 1/19/2026 5:19:00 PM, 14.0903787612915
1/19/2026 12:20:00 PM, 1/19/2026 5:20:00 PM, 15.7221527099609
1/19/2026 12:21:00 PM, 1/19/2026 5:21:00 PM, 14.1507921218872
1/19/2026 12:22:00 PM, 1/19/2026 5:22:00 PM, 12.5822467803955
1/19/2026 12:23:00 PM, 1/19/2026 5:23:00 PM, 13.3602027893066
1/19/2026 12:24:00 PM, 1/19/2026 5:24:00 PM, 13.3889799118042
1/19/2026 12:25:00 PM, 1/19/2026 5:25:00 PM, 12.7894430160522
1/19/2026 12:26:00 PM, 1/19/2026 5:26:00 PM, 13.3743915557861
1/19/2026 12:27:00 PM, 1/19/2026 5:27:00 PM, 12.3312501907349
1/19/2026 12:28:00 PM, 1/19/2026 5:28:00 PM, 10.7773103713989
1/19/2026 12:29:00 PM, 1/19/2026 5:29:00 PM, 11.5671272277832
1/19/2026 12:30:00 PM, 1/19/2026 5:30:00 PM, 11.0582008361816
1/19/2026 12:31:00 PM, 1/19/2026 5:31:00 PM, 12.9729013442993
1/19/2026 12:32:00 PM, 1/19/2026 5:32:00 PM, 11.2701406478882
1/19/2026 12:33:00 PM, 1/19/2026 5:33:00 PM, 11.4744358062744
1/19/2026 12:34:00 PM, 1/19/2026 5:34:00 PM, 11.9012756347656
1/19/2026 12:35:00 PM, 1/19/2026 5:35:00 PM, 10.0886507034302
1/19/2026 12:36:00 PM, 1/19/2026 5:36:00 PM, 10.8774642944336
1/19/2026 12:37:00 PM, 1/19/2026 5:37:00 PM, 11.1364974975586
1/19/2026 12:38:00 PM, 1/19/2026 5:38:00 PM, 12.7259817123413
1/19/2026 12:39:00 PM, 1/19/2026 5:39:00 PM, 11.5307903289795
1/19/2026 12:40:00 PM, 1/19/2026 5:40:00 PM, 11.3666915893555
1/19/2026 12:41:00 PM, 1/19/2026 5:41:00 PM, 11.3666915893555
1/19/2026 12:42:00 PM, 1/19/2026 5:42:00 PM, 11.1914463043213
1/19/2026 12:43:00 PM, 1/19/2026 5:43:00 PM, 10.0701904296875
1/19/2026 12:44:00 PM, 1/19/2026 5:44:00 PM, 14.6372566223145
1/19/2026 12:45:00 PM, 1/19/2026 5:45:00 PM, 10.6226148605347
1/19/2026 12:46:00 PM, 1/19/2026 5:46:00 PM, 14.0810279846191
1/19/2026 12:47:00 PM, 1/19/2026 5:47:00 PM, 13.4474992752075
1/19/2026 12:48:00 PM, 1/19/2026 5:48:00 PM, 12.106104850769
1/19/2026 12:49:00 PM, 1/19/2026 5:49:00 PM, 11.1737499237061
1/19/2026 12:50:00 PM, 1/19/2026 5:50:00 PM, 10.6592960357666
1/19/2026 12:51:00 PM, 1/19/2026 5:51:00 PM, 11.82532787323
1/19/2026 12:52:00 PM, 1/19/2026 5:52:00 PM, 10.0112638473511
1/19/2026 12:53:00 PM, 1/19/2026 5:53:00 PM, 9.25909423828125
1/19/2026 12:54:00 PM, 1/19/2026 5:54:00 PM, 10.6128759384155
1/19/2026 12:55:00 PM, 1/19/2026 5:55:00 PM, 9.81070518493652
1/19/2026 12:56:00 PM, 1/19/2026 5:56:00 PM, 10.2872848510742
1/19/2026 12:57:00 PM, 1/19/2026 5:57:00 PM, 10.7549142837524
1/19/2026 12:58:00 PM, 1/19/2026 5:58:00 PM, 9.72721576690674
1/19/2026 12:59:00 PM, 1/19/2026 5:59:00 PM, 9.30201625823975
1/19/2026 1:00:00 PM, 1/19/2026 6:00:00 PM, 9.78191184997559
1/19/2026 1:01:00 PM, 1/19/2026 6:01:00 PM, 9.10457801818848
1/19/2026 1:02:00 PM, 1/19/2026 6:02:00 PM, 7.48835134506226
1/19/2026 1:03:00 PM, 1/19/2026 6:03:00 PM, 8.90765285491943
1/19/2026 1:04:00 PM, 1/19/2026 6:04:00 PM, 8.47197818756104
1/19/2026 1:05:00 PM, 1/19/2026 6:05:00 PM, 8.87469482421875
1/19/2026 1:06:00 PM, 1/19/2026 6:06:00 PM, 8.36767768859863
1/19/2026 1:07:00 PM, 1/19/2026 6:07:00 PM, 7.61814069747925
1/19/2026 1:08:00 PM, 1/19/2026 6:08:00 PM, 10.3191270828247
1/19/2026 1:09:00 PM, 1/19/2026 6:09:00 PM, 9.89924716949463
1/19/2026 1:10:00 PM, 1/19/2026 6:10:00 PM, 8.65940380096436
1/19/2026 1:11:00 PM, 1/19/2026 6:11:00 PM, 10.2742376327515
1/19/2026 1:12:00 PM, 1/19/2026 6:12:00 PM, 9.38821125030518
1/19/2026 1:13:00 PM, 1/19/2026 6:13:00 PM, 8.81662654876709
1/19/2026 1:14:00 PM, 1/19/2026 6:14:00 PM, 10.4296369552612
1/19/2026 1:15:00 PM, 1/19/2026 6:15:00 PM, 10.2083625793457
1/19/2026 1:16:00 PM, 1/19/2026 6:16:00 PM, 11.2834577560425
1/19/2026 1:17:00 PM, 1/19/2026 6:17:00 PM, 9.937087059021
1/19/2026 1:18:00 PM, 1/19/2026 6:18:00 PM, 10.618016242981
1/19/2026 1:19:00 PM, 1/19/2026 6:19:00 PM, 11.2033777236938
1/19/2026 1:20:00 PM, 1/19/2026 6:20:00 PM, 12.1876592636108
1/19/2026 1:21:00 PM, 1/19/2026 6:21:00 PM, 13.1294412612915
1/19/2026 1:22:00 PM, 1/19/2026 6:22:00 PM, 12.266471862793
1/19/2026 1:23:00 PM, 1/19/2026 6:23:00 PM, 11.721471786499
1/19/2026 1:24:00 PM, 1/19/2026 6:24:00 PM, 10.6530485153198
1/19/2026 1:25:00 PM, 1/19/2026 6:25:00 PM, 10.7956190109253
1/19/2026 1:26:00 PM, 1/19/2026 6:26:00 PM, 11.8726625442505
1/19/2026 1:27:00 PM, 1/19/2026 6:27:00 PM, 10.7757406234741
1/19/2026 1:28:00 PM, 1/19/2026 6:28:00 PM, 10.3369417190552
1/19/2026 1:29:00 PM, 1/19/2026 6:29:00 PM, 11.5397729873657
1/19/2026 1:30:00 PM, 1/19/2026 6:30:00 PM, 10.7012691497803
1/19/2026 1:31:00 PM, 1/19/2026 6:31:00 PM, 9.38553047180176
1/19/2026 1:32:00 PM, 1/19/2026 6:32:00 PM, 9.82748317718506
1/19/2026 1:33:00 PM, 1/19/2026 6:33:00 PM, 9.87832260131836
1/19/2026 1:34:00 PM, 1/19/2026 6:34:00 PM, 9.18380260467529
1/19/2026 1:35:00 PM, 1/19/2026 6:35:00 PM, 8.95061016082764
1/19/2026 1:36:00 PM, 1/19/2026 6:36:00 PM, 8.89552688598633
1/19/2026 1:37:00 PM, 1/19/2026 6:37:00 PM, 9.78479194641113
1/19/2026 1:38:00 PM, 1/19/2026 6:38:00 PM, 9.04998874664307
1/19/2026 1:39:00 PM, 1/19/2026 6:39:00 PM, 11.849196434021
1/19/2026 1:40:00 PM, 1/19/2026 6:40:00 PM, 13.1759815216064
1/19/2026 1:41:00 PM, 1/19/2026 6:41:00 PM, 13.5017423629761
1/19/2026 1:42:00 PM, 1/19/2026 6:42:00 PM, 13.5017423629761
1/19/2026 1:43:00 PM, 1/19/2026 6:43:00 PM, 12.567195892334
1/19/2026 1:44:00 PM, 1/19/2026 6:44:00 PM, 11.4086627960205
1/19/2026 1:45:00 PM, 1/19/2026 6:45:00 PM, 12.1704950332642
1/19/2026 1:46:00 PM, 1/19/2026 6:46:00 PM, 11.930474281311
1/19/2026 1:47:00 PM, 1/19/2026 6:47:00 PM, 12.5780916213989
1/19/2026 1:48:00 PM, 1/19/2026 6:48:00 PM, 9.24883651733398
1/19/2026 1:49:00 PM, 1/19/2026 6:49:00 PM, 12.2099771499634
1/19/2026 1:50:00 PM, 1/19/2026 6:50:00 PM, 12.2104730606079
1/19/2026 1:51:00 PM, 1/19/2026 6:51:00 PM, 10.0361499786377
1/19/2026 1:52:00 PM, 1/19/2026 6:52:00 PM, 11.4227161407471
1/19/2026 1:53:00 PM, 1/19/2026 6:53:00 PM, 12.1363191604614
1/19/2026 1:54:00 PM, 1/19/2026 6:54:00 PM, 10.8160305023193
1/19/2026 1:55:00 PM, 1/19/2026 6:55:00 PM, 9.8101282119751
1/19/2026 1:56:00 PM, 1/19/2026 6:56:00 PM, 9.03182125091553
1/19/2026 1:57:00 PM, 1/19/2026 6:57:00 PM, 11.6810131072998
1/19/2026 1:58:00 PM, 1/19/2026 6:58:00 PM, 10.2311305999756
1/19/2026 1:59:00 PM, 1/19/2026 6:59:00 PM, 11.6449670791626
1/19/2026 2:00:00 PM, 1/19/2026 7:00:00 PM, 11.4839096069336
1/19/2026 2:01:00 PM, 1/19/2026 7:01:00 PM, 11.739670753479
1/19/2026 2:02:00 PM, 1/19/2026 7:02:00 PM, 13.4288349151611
1/19/2026 2:03:00 PM, 1/19/2026 7:03:00 PM, 11.3647575378418
1/19/2026 2:04:00 PM, 1/19/2026 7:04:00 PM, 11.1579160690308
1/19/2026 2:05:00 PM, 1/19/2026 7:05:00 PM, 9.67923355102539
1/19/2026 2:06:00 PM, 1/19/2026 7:06:00 PM, 11.194845199585
1/19/2026 2:07:00 PM, 1/19/2026 7:07:00 PM, 11.0884246826172
1/19/2026 2:08:00 PM, 1/19/2026 7:08:00 PM, 9.44972229003906
1/19/2026 2:09:00 PM, 1/19/2026 7:09:00 PM, 9.76195049285889
1/19/2026 2:10:00 PM, 1/19/2026 7:10:00 PM, 11.7631683349609
1/19/2026 2:11:00 PM, 1/19/2026 7:11:00 PM, 11.3399038314819
1/19/2026 2:12:00 PM, 1/19/2026 7:12:00 PM, 8.98294162750244
1/19/2026 2:13:00 PM, 1/19/2026 7:13:00 PM, 10.8261795043945
1/19/2026 2:14:00 PM, 1/19/2026 7:14:00 PM, 11.0656385421753
1/19/2026 2:15:00 PM, 1/19/2026 7:15:00 PM, 11.0546455383301
1/19/2026 2:16:00 PM, 1/19/2026 7:16:00 PM, 9.61011791229248
1/19/2026 2:17:00 PM, 1/19/2026 7:17:00 PM, 11.6838817596436
1/19/2026 2:18:00 PM, 1/19/2026 7:18:00 PM, 9.22192668914795
1/19/2026 2:19:00 PM, 1/19/2026 7:19:00 PM, 7.95634508132935
1/19/2026 2:20:00 PM, 1/19/2026 7:20:00 PM, 12.4059581756592
1/19/2026 2:21:00 PM, 1/19/2026 7:21:00 PM, 9.62751483917236
1/19/2026 2:22:00 PM, 1/19/2026 7:22:00 PM, 9.59298992156982
1/19/2026 2:23:00 PM, 1/19/2026 7:23:00 PM, 10.2682685852051
1/19/2026 2:24:00 PM, 1/19/2026 7:24:00 PM, 11.2270059585571
1/19/2026 2:25:00 PM, 1/19/2026 7:25:00 PM, 11.6592397689819
1/19/2026 2:26:00 PM, 1/19/2026 7:26:00 PM, 11.2432546615601
1/19/2026 2:27:00 PM, 1/19/2026 7:27:00 PM, 11.4079656600952
1/19/2026 2:28:00 PM, 1/19/2026 7:28:00 PM, 11.7202434539795
1/19/2026 2:29:00 PM, 1/19/2026 7:29:00 PM, 11.6662225723267
1/19/2026 2:30:00 PM, 1/19/2026 7:30:00 PM, 11.0383548736572
1/19/2026 2:31:00 PM, 1/19/2026 7:31:00 PM, 10.306339263916
1/19/2026 2:32:00 PM, 1/19/2026 7:32:00 PM, 11.6348104476929
1/19/2026 2:33:00 PM, 1/19/2026 7:33:00 PM, 15.4039125442505
1/19/2026 2:34:00 PM, 1/19/2026 7:34:00 PM, 13.6640663146973
1/19/2026 2:35:00 PM, 1/19/2026 7:35:00 PM, 14.4412040710449
1/19/2026 2:36:00 PM, 1/19/2026 7:36:00 PM, 13.3216953277588
1/19/2026 2:37:00 PM, 1/19/2026 7:37:00 PM, 14.1292018890381
1/19/2026 2:38:00 PM, 1/19/2026 7:38:00 PM, 14.6149864196777
1/19/2026 2:39:00 PM, 1/19/2026 7:39:00 PM, 12.7870349884033
1/19/2026 2:40:00 PM, 1/19/2026 7:40:00 PM, 11.2342510223389
1/19/2026 2:41:00 PM, 1/19/2026 7:41:00 PM, 12.3154077529907
1/19/2026 2:42:00 PM, 1/19/2026 7:42:00 PM, 10.6253805160522
1/19/2026 2:43:00 PM, 1/19/2026 7:43:00 PM, 10.6253805160522
1/19/2026 2:44:00 PM, 1/19/2026 7:44:00 PM, 12.4608421325684
1/19/2026 2:45:00 PM, 1/19/2026 7:45:00 PM, 15.1059274673462
1/19/2026 2:46:00 PM, 1/19/2026 7:46:00 PM, 14.4428682327271
1/19/2026 2:47:00 PM, 1/19/2026 7:47:00 PM, 13.1701898574829
1/19/2026 2:48:00 PM, 1/19/2026 7:48:00 PM, 13.6482496261597
1/19/2026 2:49:00 PM, 1/19/2026 7:49:00 PM, 10.8242235183716
1/19/2026 2:50:00 PM, 1/19/2026 7:50:00 PM, 13.4887571334839
1/19/2026 2:51:00 PM, 1/19/2026 7:51:00 PM, 14.0056390762329
1/19/2026 2:52:00 PM, 1/19/2026 7:52:00 PM, 13.9699544906616
1/19/2026 2:53:00 PM, 1/19/2026 7:53:00 PM, 10.167350769043
1/19/2026 2:54:00 PM, 1/19/2026 7:54:00 PM, 10.9785318374634
1/19/2026 2:55:00 PM, 1/19/2026 7:55:00 PM, 12.6115531921387
1/19/2026 2:56:00 PM, 1/19/2026 7:56:00 PM, 12.6473989486694
1/19/2026 2:57:00 PM, 1/19/2026 7:57:00 PM, 13.9260492324829
1/19/2026 2:58:00 PM, 1/19/2026 7:58:00 PM, 14.2586059570313
1/19/2026 2:59:00 PM, 1/19/2026 7:59:00 PM, 12.9529857635498
1/19/2026 3:00:00 PM, 1/19/2026 8:00:00 PM, 12.8529014587402
1/19/2026 3:01:00 PM, 1/19/2026 8:01:00 PM, 11.0198736190796
1/19/2026 3:02:00 PM, 1/19/2026 8:02:00 PM, 11.4562110900879
1/19/2026 3:03:00 PM, 1/19/2026 8:03:00 PM, 14.4213762283325
1/19/2026 3:04:00 PM, 1/19/2026 8:04:00 PM, 12.6867570877075
1/19/2026 3:05:00 PM, 1/19/2026 8:05:00 PM, 13.6914854049683
1/19/2026 3:06:00 PM, 1/19/2026 8:06:00 PM, 14.0949125289917
1/19/2026 3:07:00 PM, 1/19/2026 8:07:00 PM, 12.5190858840942
1/19/2026 3:08:00 PM, 1/19/2026 8:08:00 PM, 11.4416198730469
1/19/2026 3:09:00 PM, 1/19/2026 8:09:00 PM, 13.0000953674316
1/19/2026 3:10:00 PM, 1/19/2026 8:10:00 PM, 13.2631177902222
1/19/2026 3:11:00 PM, 1/19/2026 8:11:00 PM, 12.755934715271
1/19/2026 3:12:00 PM, 1/19/2026 8:12:00 PM, 15.6714887619019
1/19/2026 3:13:00 PM, 1/19/2026 8:13:00 PM, 14.4707450866699
1/19/2026 3:14:00 PM, 1/19/2026 8:14:00 PM, 14.8454971313477
1/19/2026 3:15:00 PM, 1/19/2026 8:15:00 PM, 11.2281475067139
1/19/2026 3:16:00 PM, 1/19/2026 8:16:00 PM, 10.4394874572754
1/19/2026 3:17:00 PM, 1/19/2026 8:17:00 PM, 10.1158494949341
1/19/2026 3:18:00 PM, 1/19/2026 8:18:00 PM, 11.3211231231689
1/19/2026 3:19:00 PM, 1/19/2026 8:19:00 PM, 10.6496410369873
1/19/2026 3:20:00 PM, 1/19/2026 8:20:00 PM, 12.8283548355103
1/19/2026 3:21:00 PM, 1/19/2026 8:21:00 PM, 8.89281463623047
1/19/2026 3:22:00 PM, 1/19/2026 8:22:00 PM, 10.0782470703125
1/19/2026 3:23:00 PM, 1/19/2026 8:23:00 PM, 11.2133378982544
1/19/2026 3:24:00 PM, 1/19/2026 8:24:00 PM, 11.0827770233154
1/19/2026 3:25:00 PM, 1/19/2026 8:25:00 PM, 11.0795965194702
1/19/2026 3:26:00 PM, 1/19/2026 8:26:00 PM, 11.6552515029907
1/19/2026 3:27:00 PM, 1/19/2026 8:27:00 PM, 12.8729372024536
1/19/2026 3:28:00 PM, 1/19/2026 8:28:00 PM, 14.914270401001
1/19/2026 3:29:00 PM, 1/19/2026 8:29:00 PM, 13.6453266143799
1/19/2026 3:30:00 PM, 1/19/2026 8:30:00 PM, 10.5703716278076
1/19/2026 3:31:00 PM, 1/19/2026 8:31:00 PM, 12.2802381515503
1/19/2026 3:32:00 PM, 1/19/2026 8:32:00 PM, 11.2510614395142
1/19/2026 3:33:00 PM, 1/19/2026 8:33:00 PM, 13.8288583755493
1/19/2026 3:34:00 PM, 1/19/2026 8:34:00 PM, 10.5045080184937
1/19/2026 3:35:00 PM, 1/19/2026 8:35:00 PM, 11.5719051361084
1/19/2026 3:36:00 PM, 1/19/2026 8:36:00 PM, 12.2589693069458
1/19/2026 3:37:00 PM, 1/19/2026 8:37:00 PM, 10.759747505188
1/19/2026 3:38:00 PM, 1/19/2026 8:38:00 PM, 11.6803283691406
1/19/2026 3:39:00 PM, 1/19/2026 8:39:00 PM, 11.5711488723755
1/19/2026 3:40:00 PM, 1/19/2026 8:40:00 PM, 12.0774717330933
1/19/2026 3:41:00 PM, 1/19/2026 8:41:00 PM, 10.889892578125
1/19/2026 3:42:00 PM, 1/19/2026 8:42:00 PM, 11.9106798171997
1/19/2026 3:43:00 PM, 1/19/2026 8:43:00 PM, 13.239725112915
1/19/2026 3:44:00 PM, 1/19/2026 8:44:00 PM, 13.239725112915
1/19/2026 3:45:00 PM, 1/19/2026 8:45:00 PM, 12.4059724807739
1/19/2026 3:46:00 PM, 1/19/2026 8:46:00 PM, 13.7163543701172
1/19/2026 3:47:00 PM, 1/19/2026 8:47:00 PM, 13.8518409729004
1/19/2026 3:48:00 PM, 1/19/2026 8:48:00 PM, 13.5730352401733
1/19/2026 3:49:00 PM, 1/19/2026 8:49:00 PM, 14.1315212249756
1/19/2026 3:50:00 PM, 1/19/2026 8:50:00 PM, 12.7046632766724
1/19/2026 3:51:00 PM, 1/19/2026 8:51:00 PM, 10.3263940811157
1/19/2026 3:52:00 PM, 1/19/2026 8:52:00 PM, 11.1111392974854
1/19/2026 3:53:00 PM, 1/19/2026 8:53:00 PM, 12.9035692214966
1/19/2026 3:54:00 PM, 1/19/2026 8:54:00 PM, 12.8645391464233
1/19/2026 3:55:00 PM, 1/19/2026 8:55:00 PM, 12.0907230377197
1/19/2026 3:56:00 PM, 1/19/2026 8:56:00 PM, 12.3984680175781
1/19/2026 3:57:00 PM, 1/19/2026 8:57:00 PM, 11.6363611221313
1/19/2026 3:58:00 PM, 1/19/2026 8:58:00 PM, 12.7499170303345
1/19/2026 3:59:00 PM, 1/19/2026 8:59:00 PM, 11.3666524887085
1/19/2026 4:00:00 PM, 1/19/2026 9:00:00 PM, 12.1060228347778
1/19/2026 4:01:00 PM, 1/19/2026 9:01:00 PM, 14.3084268569946
1/19/2026 4:02:00 PM, 1/19/2026 9:02:00 PM, 10.5951299667358
1/19/2026 4:03:00 PM, 1/19/2026 9:03:00 PM, 13.6170110702515
1/19/2026 4:04:00 PM, 1/19/2026 9:04:00 PM, 14.7286701202393
1/19/2026 4:05:00 PM, 1/19/2026 9:05:00 PM, 14.7601528167725
1/19/2026 4:06:00 PM, 1/19/2026 9:06:00 PM, 14.4485158920288
1/19/2026 4:07:00 PM, 1/19/2026 9:07:00 PM, 12.164924621582
1/19/2026 4:08:00 PM, 1/19/2026 9:08:00 PM, 11.1506805419922
1/19/2026 4:09:00 PM, 1/19/2026 9:09:00 PM, 12.8278303146362
1/19/2026 4:10:00 PM, 1/19/2026 9:10:00 PM, 14.8925628662109
1/19/2026 4:11:00 PM, 1/19/2026 9:11:00 PM, 15.7910146713257
1/19/2026 4:12:00 PM, 1/19/2026 9:12:00 PM, 17.2099151611328
1/19/2026 4:13:00 PM, 1/19/2026 9:13:00 PM, 15.2113876342773
1/19/2026 4:14:00 PM, 1/19/2026 9:14:00 PM, 15.4707975387573
1/19/2026 4:15:00 PM, 1/19/2026 9:15:00 PM, 16.2968635559082
1/19/2026 4:16:00 PM, 1/19/2026 9:16:00 PM, 19.4225940704346
1/19/2026 4:17:00 PM, 1/19/2026 9:17:00 PM, 16.5227184295654
1/19/2026 4:18:00 PM, 1/19/2026 9:18:00 PM, 15.591423034668
1/19/2026 4:19:00 PM, 1/19/2026 9:19:00 PM, 12.5006399154663
1/19/2026 4:20:00 PM, 1/19/2026 9:20:00 PM, 13.7911157608032
1/19/2026 4:21:00 PM, 1/19/2026 9:21:00 PM, 14.4950151443481
1/19/2026 4:22:00 PM, 1/19/2026 9:22:00 PM, 13.0156383514404
1/19/2026 4:23:00 PM, 1/19/2026 9:23:00 PM, 11.5216436386108
1/19/2026 4:24:00 PM, 1/19/2026 9:24:00 PM, 14.1934309005737
1/19/2026 4:25:00 PM, 1/19/2026 9:25:00 PM, 11.5452680587769
1/19/2026 4:26:00 PM, 1/19/2026 9:26:00 PM, 10.6795768737793
1/19/2026 4:27:00 PM, 1/19/2026 9:27:00 PM, 14.5295515060425
1/19/2026 4:28:00 PM, 1/19/2026 9:28:00 PM, 13.0324869155884
1/19/2026 4:29:00 PM, 1/19/2026 9:29:00 PM, 13.7774820327759
1/19/2026 4:30:00 PM, 1/19/2026 9:30:00 PM, 15.9525175094604
1/19/2026 4:31:00 PM, 1/19/2026 9:31:00 PM, 15.5933647155762
1/19/2026 4:32:00 PM, 1/19/2026 9:32:00 PM, 15.8032341003418
1/19/2026 4:33:00 PM, 1/19/2026 9:33:00 PM, 16.1694259643555
1/19/2026 4:34:00 PM, 1/19/2026 9:34:00 PM, 15.3541822433472
1/19/2026 4:35:00 PM, 1/19/2026 9:35:00 PM, 17.898042678833
1/19/2026 4:36:00 PM, 1/19/2026 9:36:00 PM, 16.0216598510742
1/19/2026 4:37:00 PM, 1/19/2026 9:37:00 PM, 19.5521278381348
1/19/2026 4:38:00 PM, 1/19/2026 9:38:00 PM, 18.3100738525391
1/19/2026 4:39:00 PM, 1/19/2026 9:39:00 PM, 18.683931350708
1/19/2026 4:40:00 PM, 1/19/2026 9:40:00 PM, 19.3555107116699
1/19/2026 4:41:00 PM, 1/19/2026 9:41:00 PM, 18.1990528106689
1/19/2026 4:42:00 PM, 1/19/2026 9:42:00 PM, 17.8077011108398
1/19/2026 4:43:00 PM, 1/19/2026 9:43:00 PM, 16.5762062072754
1/19/2026 4:44:00 PM, 1/19/2026 9:44:00 PM, 17.3068141937256
1/19/2026 4:45:00 PM, 1/19/2026 9:45:00 PM, 17.3068141937256
1/19/2026 4:46:00 PM, 1/19/2026 9:46:00 PM, 17.6400165557861
1/19/2026 4:47:00 PM, 1/19/2026 9:47:00 PM, 18.478199005127
1/19/2026 4:48:00 PM, 1/19/2026 9:48:00 PM, 19.6316242218018
1/19/2026 4:49:00 PM, 1/19/2026 9:49:00 PM, 21.555591583252
1/19/2026 4:50:00 PM, 1/19/2026 9:50:00 PM, 20.059362411499
1/19/2026 4:51:00 PM, 1/19/2026 9:51:00 PM, 19.4922637939453
1/19/2026 4:52:00 PM, 1/19/2026 9:52:00 PM, 16.1956748962402
1/19/2026 4:53:00 PM, 1/19/2026 9:53:00 PM, 17.6165580749512
1/19/2026 4:54:00 PM, 1/19/2026 9:54:00 PM, 14.5670795440674
1/19/2026 4:55:00 PM, 1/19/2026 9:55:00 PM, 14.9376583099365
1/19/2026 4:56:00 PM, 1/19/2026 9:56:00 PM, 18.1955318450928
1/19/2026 4:57:00 PM, 1/19/2026 9:57:00 PM, 17.2703380584717
1/19/2026 4:58:00 PM, 1/19/2026 9:58:00 PM, 19.631046295166
1/19/2026 4:59:00 PM, 1/19/2026 9:59:00 PM, 18.6203422546387
1/19/2026 5:00:00 PM, 1/19/2026 10:00:00 PM, 15.7035131454468
1/19/2026 5:01:00 PM, 1/19/2026 10:01:00 PM, 16.2238311767578
1/19/2026 5:02:00 PM, 1/19/2026 10:02:00 PM, 20.6749439239502
1/19/2026 5:03:00 PM, 1/19/2026 10:03:00 PM, 19.5325546264648
1/19/2026 5:04:00 PM, 1/19/2026 10:04:00 PM, 17.591272354126
1/19/2026 5:05:00 PM, 1/19/2026 10:05:00 PM, 17.6045074462891
1/19/2026 5:06:00 PM, 1/19/2026 10:06:00 PM, 20.029146194458
1/19/2026 5:07:00 PM, 1/19/2026 10:07:00 PM, 22.2313747406006
1/19/2026 5:08:00 PM, 1/19/2026 10:08:00 PM, 21.0994110107422
1/19/2026 5:09:00 PM, 1/19/2026 10:09:00 PM, 21.3776206970215
1/19/2026 5:10:00 PM, 1/19/2026 10:10:00 PM, 22.8234996795654
1/19/2026 5:11:00 PM, 1/19/2026 10:11:00 PM, 22.4583473205566
1/19/2026 5:12:00 PM, 1/19/2026 10:12:00 PM, 21.7485218048096
1/19/2026 5:13:00 PM, 1/19/2026 10:13:00 PM, 20.2139263153076
1/19/2026 5:14:00 PM, 1/19/2026 10:14:00 PM, 20.2248153686523
1/19/2026 5:15:00 PM, 1/19/2026 10:15:00 PM, 20.6833610534668
1/19/2026 5:16:00 PM, 1/19/2026 10:16:00 PM, 22.7174549102783
1/19/2026 5:17:00 PM, 1/19/2026 10:17:00 PM, 23.9620990753174
1/19/2026 5:18:00 PM, 1/19/2026 10:18:00 PM, 23.9449920654297
1/19/2026 5:19:00 PM, 1/19/2026 10:19:00 PM, 22.9073467254639
1/19/2026 5:20:00 PM, 1/19/2026 10:20:00 PM, 21.1010475158691
1/19/2026 5:21:00 PM, 1/19/2026 10:21:00 PM, 21.1581420898438
1/19/2026 5:22:00 PM, 1/19/2026 10:22:00 PM, 22.0964126586914
1/19/2026 5:23:00 PM, 1/19/2026 10:23:00 PM, 22.2912654876709
1/19/2026 5:24:00 PM, 1/19/2026 10:24:00 PM, 22.6200122833252
1/19/2026 5:25:00 PM, 1/19/2026 10:25:00 PM, 22.1051826477051
1/19/2026 5:26:00 PM, 1/19/2026 10:26:00 PM, 22.4808330535889
1/19/2026 5:27:00 PM, 1/19/2026 10:27:00 PM, 24.9523029327393
1/19/2026 5:28:00 PM, 1/19/2026 10:28:00 PM, 23.8637466430664
1/19/2026 5:29:00 PM, 1/19/2026 10:29:00 PM, 23.6296520233154
1/19/2026 5:30:00 PM, 1/19/2026 10:30:00 PM, 21.6749153137207
1/19/2026 5:31:00 PM, 1/19/2026 10:31:00 PM, 21.1736431121826
1/19/2026 5:32:00 PM, 1/19/2026 10:32:00 PM, 21.0225048065186
1/19/2026 5:33:00 PM, 1/19/2026 10:33:00 PM, 22.6111545562744
1/19/2026 5:34:00 PM, 1/19/2026 10:34:00 PM, 21.8166046142578
1/19/2026 5:35:00 PM, 1/19/2026 10:35:00 PM, 22.5140247344971
1/19/2026 5:36:00 PM, 1/19/2026 10:36:00 PM, 22.6851196289063
1/19/2026 5:37:00 PM, 1/19/2026 10:37:00 PM, 23.3240871429443
1/19/2026 5:38:00 PM, 1/19/2026 10:38:00 PM, 22.7544822692871
1/19/2026 5:39:00 PM, 1/19/2026 10:39:00 PM, 22.8028602600098
1/19/2026 5:40:00 PM, 1/19/2026 10:40:00 PM, 21.792760848999
1/19/2026 5:41:00 PM, 1/19/2026 10:41:00 PM, 19.8118591308594
1/19/2026 5:42:00 PM, 1/19/2026 10:42:00 PM, 20.1302814483643
1/19/2026 5:43:00 PM, 1/19/2026 10:43:00 PM, 20.3068943023682
1/19/2026 5:44:00 PM, 1/19/2026 10:44:00 PM, 19.3661231994629
1/19/2026 5:45:00 PM, 1/19/2026 10:45:00 PM, 20.4595890045166
1/19/2026 5:46:00 PM, 1/19/2026 10:46:00 PM, 20.4595890045166
1/19/2026 5:47:00 PM, 1/19/2026 10:47:00 PM, 20.4890480041504
1/19/2026 5:48:00 PM, 1/19/2026 10:48:00 PM, 25.689998626709
1/19/2026 5:49:00 PM, 1/19/2026 10:49:00 PM, 22.947546005249
1/19/2026 5:50:00 PM, 1/19/2026 10:50:00 PM, 23.2389335632324
1/19/2026 5:51:00 PM, 1/19/2026 10:51:00 PM, 24.7252960205078
1/19/2026 5:52:00 PM, 1/19/2026 10:52:00 PM, 26.0491504669189
1/19/2026 5:53:00 PM, 1/19/2026 10:53:00 PM, 27.1773719787598
1/19/2026 5:54:00 PM, 1/19/2026 10:54:00 PM, 27.5962944030762
1/19/2026 5:55:00 PM, 1/19/2026 10:55:00 PM, 27.7183227539063
1/19/2026 5:56:00 PM, 1/19/2026 10:56:00 PM, 27.8557472229004
1/19/2026 5:57:00 PM, 1/19/2026 10:57:00 PM, 24.8688983917236
1/19/2026 5:58:00 PM, 1/19/2026 10:58:00 PM, 24.5997142791748
1/19/2026 5:59:00 PM, 1/19/2026 10:59:00 PM, 24.9574718475342
1/19/2026 6:00:00 PM, 1/19/2026 11:00:00 PM, 25.6530094146729
1/19/2026 6:01:00 PM, 1/19/2026 11:01:00 PM, 24.6920833587646
1/19/2026 6:02:00 PM, 1/19/2026 11:02:00 PM, 24.7895698547363
1/19/2026 6:03:00 PM, 1/19/2026 11:03:00 PM, 26.5052127838135
1/19/2026 6:04:00 PM, 1/19/2026 11:04:00 PM, 26.9835224151611
1/19/2026 6:05:00 PM, 1/19/2026 11:05:00 PM, 25.2157192230225
1/19/2026 6:06:00 PM, 1/19/2026 11:06:00 PM, 25.2531127929687
1/19/2026 6:07:00 PM, 1/19/2026 11:07:00 PM, 25.2686614990234
1/19/2026 6:08:00 PM, 1/19/2026 11:08:00 PM, 25.5318584442139
1/19/2026 6:09:00 PM, 1/19/2026 11:09:00 PM, 24.885404586792
1/19/2026 6:10:00 PM, 1/19/2026 11:10:00 PM, 23.9334030151367
1/19/2026 6:11:00 PM, 1/19/2026 11:11:00 PM, 22.6211338043213
1/19/2026 6:12:00 PM, 1/19/2026 11:12:00 PM, 23.5799121856689
1/19/2026 6:13:00 PM, 1/19/2026 11:13:00 PM, 23.48166847229
1/19/2026 6:14:00 PM, 1/19/2026 11:14:00 PM, 24.6833457946777
1/19/2026 6:15:00 PM, 1/19/2026 11:15:00 PM, 25.4550380706787
1/19/2026 6:16:00 PM, 1/19/2026 11:16:00 PM, 26.1317253112793
1/19/2026 6:17:00 PM, 1/19/2026 11:17:00 PM, 26.6384983062744
1/19/2026 6:18:00 PM, 1/19/2026 11:18:00 PM, 27.7416343688965
1/19/2026 6:19:00 PM, 1/19/2026 11:19:00 PM, 26.8971138000488
1/19/2026 6:20:00 PM, 1/19/2026 11:20:00 PM, 27.0865001678467
1/19/2026 6:21:00 PM, 1/19/2026 11:21:00 PM, 27.0007171630859
1/19/2026 6:22:00 PM, 1/19/2026 11:22:00 PM, 26.6441287994385
1/19/2026 6:23:00 PM, 1/19/2026 11:23:00 PM, 25.5554580688477
1/19/2026 6:24:00 PM, 1/19/2026 11:24:00 PM, 24.2025966644287
1/19/2026 6:25:00 PM, 1/19/2026 11:25:00 PM, 24.8067665100098
1/19/2026 6:26:00 PM, 1/19/2026 11:26:00 PM, 24.2358207702637
1/19/2026 6:27:00 PM, 1/19/2026 11:27:00 PM, 22.7227268218994
1/19/2026 6:28:00 PM, 1/19/2026 11:28:00 PM, 22.6701183319092
1/19/2026 6:29:00 PM, 1/19/2026 11:29:00 PM, 22.4395275115967
1/19/2026 6:30:00 PM, 1/19/2026 11:30:00 PM, 22.8327159881592
1/19/2026 6:31:00 PM, 1/19/2026 11:31:00 PM, 23.0460395812988
1/19/2026 6:32:00 PM, 1/19/2026 11:32:00 PM, 24.1749286651611
1/19/2026 6:33:00 PM, 1/19/2026 11:33:00 PM, 24.3078269958496
1/19/2026 6:34:00 PM, 1/19/2026 11:34:00 PM, 24.2508068084717
1/19/2026 6:35:00 PM, 1/19/2026 11:35:00 PM, 25.4552822113037
1/19/2026 6:36:00 PM, 1/19/2026 11:36:00 PM, 25.4696598052979
1/19/2026 6:37:00 PM, 1/19/2026 11:37:00 PM, 26.9424495697021
1/19/2026 6:38:00 PM, 1/19/2026 11:38:00 PM, 26.9819374084473
1/19/2026 6:39:00 PM, 1/19/2026 11:39:00 PM, 27.8977298736572
1/19/2026 6:40:00 PM, 1/19/2026 11:40:00 PM, 27.5175380706787
1/19/2026 6:41:00 PM, 1/19/2026 11:41:00 PM, 27.6475868225098
1/19/2026 6:42:00 PM, 1/19/2026 11:42:00 PM, 26.9486331939697
1/19/2026 6:43:00 PM, 1/19/2026 11:43:00 PM, 25.6053829193115
1/19/2026 6:44:00 PM, 1/19/2026 11:44:00 PM, 25.611177444458
1/19/2026 6:45:00 PM, 1/19/2026 11:45:00 PM, 25.6842975616455
1/19/2026 6:46:00 PM, 1/19/2026 11:46:00 PM, 25.5742969512939
1/19/2026 6:47:00 PM, 1/19/2026 11:47:00 PM, 25.5742969512939
1/19/2026 6:48:00 PM, 1/19/2026 11:48:00 PM, 25.5742969512939
1/19/2026 6:49:00 PM, 1/19/2026 11:49:00 PM, 24.8278579711914
1/19/2026 6:50:00 PM, 1/19/2026 11:50:00 PM, 24.5472793579102
1/19/2026 6:51:00 PM, 1/19/2026 11:51:00 PM, 24.7258453369141
1/19/2026 6:52:00 PM, 1/19/2026 11:52:00 PM, 24.296049118042
1/19/2026 6:53:00 PM, 1/19/2026 11:53:00 PM, 24.035270690918
1/19/2026 6:54:00 PM, 1/19/2026 11:54:00 PM, 23.0886211395264
1/19/2026 6:55:00 PM, 1/19/2026 11:55:00 PM, 23.2713603973389
1/19/2026 6:56:00 PM, 1/19/2026 11:56:00 PM, 21.1086654663086
1/19/2026 6:57:00 PM, 1/19/2026 11:57:00 PM, 20.2775211334229
1/19/2026 6:58:00 PM, 1/19/2026 11:58:00 PM, 21.1311874389648
1/19/2026 6:59:00 PM, 1/19/2026 11:59:00 PM, 21.9433689117432
1/19/2026 7:00:00 PM, 1/20/2026 12:00:00 AM, 20.9919128417969
1/19/2026 7:01:00 PM, 1/20/2026 12:01:00 AM, 21.9023723602295
1/19/2026 7:02:00 PM, 1/20/2026 12:02:00 AM, 21.8947982788086
1/19/2026 7:03:00 PM, 1/20/2026 12:03:00 AM, 22.1007423400879
1/19/2026 7:04:00 PM, 1/20/2026 12:04:00 AM, 22.4308300018311
1/19/2026 7:05:00 PM, 1/20/2026 12:05:00 AM, 21.8582439422607
1/19/2026 7:06:00 PM, 1/20/2026 12:06:00 AM, 21.8488712310791
1/19/2026 7:07:00 PM, 1/20/2026 12:07:00 AM, 22.1828517913818
1/19/2026 7:08:00 PM, 1/20/2026 12:08:00 AM, 22.6279067993164
1/19/2026 7:09:00 PM, 1/20/2026 12:09:00 AM, 23.3722019195557
1/19/2026 7:10:00 PM, 1/20/2026 12:10:00 AM, 22.5728244781494
1/19/2026 7:11:00 PM, 1/20/2026 12:11:00 AM, 22.1627349853516
1/19/2026 7:12:00 PM, 1/20/2026 12:12:00 AM, 23.3988513946533
1/19/2026 7:13:00 PM, 1/20/2026 12:13:00 AM, 24.0434951782227
1/19/2026 7:14:00 PM, 1/20/2026 12:14:00 AM, 24.1488075256348
1/19/2026 7:15:00 PM, 1/20/2026 12:15:00 AM, 24.3726634979248
1/19/2026 7:16:00 PM, 1/20/2026 12:16:00 AM, 24.0146160125732
1/19/2026 7:17:00 PM, 1/20/2026 12:17:00 AM, 23.7891063690186
1/19/2026 7:18:00 PM, 1/20/2026 12:18:00 AM, 23.9318046569824
1/19/2026 7:19:00 PM, 1/20/2026 12:19:00 AM, 23.7833309173584
1/19/2026 7:20:00 PM, 1/20/2026 12:20:00 AM, 24.6038570404053
1/19/2026 7:21:00 PM, 1/20/2026 12:21:00 AM, 23.451868057251
1/19/2026 7:22:00 PM, 1/20/2026 12:22:00 AM, 23.0969676971436
1/19/2026 7:23:00 PM, 1/20/2026 12:23:00 AM, 23.9333362579346
1/19/2026 7:24:00 PM, 1/20/2026 12:24:00 AM, 23.8977966308594
1/19/2026 7:25:00 PM, 1/20/2026 12:25:00 AM, 24.4427509307861
1/19/2026 7:26:00 PM, 1/20/2026 12:26:00 AM, 24.4731693267822
1/19/2026 7:27:00 PM, 1/20/2026 12:27:00 AM, 24.0606555938721
1/19/2026 7:28:00 PM, 1/20/2026 12:28:00 AM, 23.8998527526855
1/19/2026 7:29:00 PM, 1/20/2026 12:29:00 AM, 24.5434169769287
1/19/2026 7:30:00 PM, 1/20/2026 12:30:00 AM, 24.9517192840576
1/19/2026 7:31:00 PM, 1/20/2026 12:31:00 AM, 25.5148391723633
1/19/2026 7:32:00 PM, 1/20/2026 12:32:00 AM, 24.8156871795654
1/19/2026 7:33:00 PM, 1/20/2026 12:33:00 AM, 24.0235042572021
1/19/2026 7:34:00 PM, 1/20/2026 12:34:00 AM, 25.0889205932617
1/19/2026 7:35:00 PM, 1/20/2026 12:35:00 AM, 25.9691619873047
1/19/2026 7:36:00 PM, 1/20/2026 12:36:00 AM, 25.5195999145508
1/19/2026 7:37:00 PM, 1/20/2026 12:37:00 AM, 25.4452114105225
1/19/2026 7:38:00 PM, 1/20/2026 12:38:00 AM, 25.2284641265869
1/19/2026 7:39:00 PM, 1/20/2026 12:39:00 AM, 25.1947212219238
1/19/2026 7:40:00 PM, 1/20/2026 12:40:00 AM, 24.774450302124
1/19/2026 7:41:00 PM, 1/20/2026 12:41:00 AM, 24.5913619995117
1/19/2026 7:42:00 PM, 1/20/2026 12:42:00 AM, 25.1852378845215
1/19/2026 7:43:00 PM, 1/20/2026 12:43:00 AM, 26.1111640930176
1/19/2026 7:44:00 PM, 1/20/2026 12:44:00 AM, 26.1498165130615
1/19/2026 7:45:00 PM, 1/20/2026 12:45:00 AM, 27.1243209838867
1/19/2026 7:46:00 PM, 1/20/2026 12:46:00 AM, 27.7140979766846
1/19/2026 7:47:00 PM, 1/20/2026 12:47:00 AM, 27.5214443206787
1/19/2026 7:48:00 PM, 1/20/2026 12:48:00 AM, 27.5631809234619
1/19/2026 7:49:00 PM, 1/20/2026 12:49:00 AM, 27.5631809234619
1/19/2026 7:50:00 PM, 1/20/2026 12:50:00 AM, 27.955150604248
1/19/2026 7:51:00 PM, 1/20/2026 12:51:00 AM, 28.2779312133789
1/19/2026 7:52:00 PM, 1/20/2026 12:52:00 AM, 28.2935009002686
1/19/2026 7:53:00 PM, 1/20/2026 12:53:00 AM, 28.3749961853027
1/19/2026 7:54:00 PM, 1/20/2026 12:54:00 AM, 28.5095443725586
1/19/2026 7:55:00 PM, 1/20/2026 12:55:00 AM, 28.235279083252
1/19/2026 7:56:00 PM, 1/20/2026 12:56:00 AM, 27.4564533233643
1/19/2026 7:57:00 PM, 1/20/2026 12:57:00 AM, 27.8939762115479
1/19/2026 7:58:00 PM, 1/20/2026 12:58:00 AM, 29.07861328125
1/19/2026 7:59:00 PM, 1/20/2026 12:59:00 AM, 28.9032592773437
1/19/2026 8:00:00 PM, 1/20/2026 1:00:00 AM, 29.3925018310547
1/19/2026 8:01:00 PM, 1/20/2026 1:01:00 AM, 29.5402889251709
1/19/2026 8:02:00 PM, 1/20/2026 1:02:00 AM, 30.0908737182617
1/19/2026 8:03:00 PM, 1/20/2026 1:03:00 AM, 29.8900356292725
1/19/2026 8:04:00 PM, 1/20/2026 1:04:00 AM, 29.8510398864746
1/19/2026 8:05:00 PM, 1/20/2026 1:05:00 AM, 30.5181446075439
1/19/2026 8:06:00 PM, 1/20/2026 1:06:00 AM, 31.1572952270508
1/19/2026 8:07:00 PM, 1/20/2026 1:07:00 AM, 32.5283813476563
1/19/2026 8:08:00 PM, 1/20/2026 1:08:00 AM, 31.3379325866699
1/19/2026 8:09:00 PM, 1/20/2026 1:09:00 AM, 30.8862800598145
1/19/2026 8:10:00 PM, 1/20/2026 1:10:00 AM, 30.6794204711914
1/19/2026 8:11:00 PM, 1/20/2026 1:11:00 AM, 30.880428314209
1/19/2026 8:12:00 PM, 1/20/2026 1:12:00 AM, 30.0331745147705
1/19/2026 8:13:00 PM, 1/20/2026 1:13:00 AM, 29.9043998718262
1/19/2026 8:14:00 PM, 1/20/2026 1:14:00 AM, 28.8163909912109
1/19/2026 8:15:00 PM, 1/20/2026 1:15:00 AM, 29.3093223571777
1/19/2026 8:16:00 PM, 1/20/2026 1:16:00 AM, 29.8765888214111
1/19/2026 8:17:00 PM, 1/20/2026 1:17:00 AM, 29.5058403015137
1/19/2026 8:18:00 PM, 1/20/2026 1:18:00 AM, 29.5482769012451
1/19/2026 8:19:00 PM, 1/20/2026 1:19:00 AM, 29.1596240997314
1/19/2026 8:20:00 PM, 1/20/2026 1:20:00 AM, 29.8341579437256
1/19/2026 8:21:00 PM, 1/20/2026 1:21:00 AM, 30.4463729858398
1/19/2026 8:22:00 PM, 1/20/2026 1:22:00 AM, 30.7956466674805
1/19/2026 8:23:00 PM, 1/20/2026 1:23:00 AM, 28.5417251586914
1/19/2026 8:24:00 PM, 1/20/2026 1:24:00 AM, 28.3817615509033
1/19/2026 8:25:00 PM, 1/20/2026 1:25:00 AM, 28.5795955657959
1/19/2026 8:26:00 PM, 1/20/2026 1:26:00 AM, 28.7889099121094
1/19/2026 8:27:00 PM, 1/20/2026 1:27:00 AM, 29.3968410491943
1/19/2026 8:28:00 PM, 1/20/2026 1:28:00 AM, 30.5777378082275
1/19/2026 8:29:00 PM, 1/20/2026 1:29:00 AM, 31.258487701416
1/19/2026 8:30:00 PM, 1/20/2026 1:30:00 AM, 30.8586711883545
1/19/2026 8:31:00 PM, 1/20/2026 1:31:00 AM, 31.4111328125
1/19/2026 8:32:00 PM, 1/20/2026 1:32:00 AM, 31.4106254577637
1/19/2026 8:33:00 PM, 1/20/2026 1:33:00 AM, 32.1470565795898
1/19/2026 8:34:00 PM, 1/20/2026 1:34:00 AM, 32.6819839477539
1/19/2026 8:35:00 PM, 1/20/2026 1:35:00 AM, 32.8156814575195
1/19/2026 8:36:00 PM, 1/20/2026 1:36:00 AM, 31.9152069091797
1/19/2026 8:37:00 PM, 1/20/2026 1:37:00 AM, 30.3109645843506
1/19/2026 8:38:00 PM, 1/20/2026 1:38:00 AM, 29.1294555664063
1/19/2026 8:39:00 PM, 1/20/2026 1:39:00 AM, 28.1864109039307
1/19/2026 8:40:00 PM, 1/20/2026 1:40:00 AM, 29.3694038391113
1/19/2026 8:41:00 PM, 1/20/2026 1:41:00 AM, 28.602819442749
1/19/2026 8:42:00 PM, 1/20/2026 1:42:00 AM, 28.7670955657959
1/19/2026 8:43:00 PM, 1/20/2026 1:43:00 AM, 28.3868103027344
1/19/2026 8:44:00 PM, 1/20/2026 1:44:00 AM, 28.6144580841064
1/19/2026 8:45:00 PM, 1/20/2026 1:45:00 AM, 27.3213691711426
1/19/2026 8:46:00 PM, 1/20/2026 1:46:00 AM, 28.3672981262207
1/19/2026 8:47:00 PM, 1/20/2026 1:47:00 AM, 29.4288673400879
1/19/2026 8:48:00 PM, 1/20/2026 1:48:00 AM, 29.3681297302246
1/19/2026 8:49:00 PM, 1/20/2026 1:49:00 AM, 29.6242523193359
1/19/2026 8:50:00 PM, 1/20/2026 1:50:00 AM, 29.6242523193359
1/19/2026 8:51:00 PM, 1/20/2026 1:51:00 AM, 31.2035808563232
1/19/2026 8:52:00 PM, 1/20/2026 1:52:00 AM, 30.8422546386719
1/19/2026 8:53:00 PM, 1/20/2026 1:53:00 AM, 29.9629325866699
1/19/2026 8:54:00 PM, 1/20/2026 1:54:00 AM, 28.6142520904541
1/19/2026 8:55:00 PM, 1/20/2026 1:55:00 AM, 25.1541347503662
1/19/2026 8:56:00 PM, 1/20/2026 1:56:00 AM, 25.2816066741943
1/19/2026 8:57:00 PM, 1/20/2026 1:57:00 AM, 25.896505355835
1/19/2026 8:58:00 PM, 1/20/2026 1:58:00 AM, 23.6397533416748
1/19/2026 8:59:00 PM, 1/20/2026 1:59:00 AM, 25.0692558288574
1/19/2026 9:00:00 PM, 1/20/2026 2:00:00 AM, 23.7213554382324
1/19/2026 9:01:00 PM, 1/20/2026 2:01:00 AM, 23.674036026001
1/19/2026 9:02:00 PM, 1/20/2026 2:02:00 AM, 22.7299327850342
1/19/2026 9:03:00 PM, 1/20/2026 2:03:00 AM, 23.5637531280518
1/19/2026 9:04:00 PM, 1/20/2026 2:04:00 AM, 22.9137573242188
1/19/2026 9:05:00 PM, 1/20/2026 2:05:00 AM, 21.9446620941162
1/19/2026 9:06:00 PM, 1/20/2026 2:06:00 AM, 23.1495895385742
1/19/2026 9:07:00 PM, 1/20/2026 2:07:00 AM, 21.8840045928955
1/19/2026 9:08:00 PM, 1/20/2026 2:08:00 AM, 20.2945785522461
1/19/2026 9:09:00 PM, 1/20/2026 2:09:00 AM, 21.8096199035645
1/19/2026 9:10:00 PM, 1/20/2026 2:10:00 AM, 19.5876903533936
1/19/2026 9:11:00 PM, 1/20/2026 2:11:00 AM, 22.3912811279297
1/19/2026 9:12:00 PM, 1/20/2026 2:12:00 AM, 21.4848289489746
1/19/2026 9:13:00 PM, 1/20/2026 2:13:00 AM, 21.2125453948975
1/19/2026 9:14:00 PM, 1/20/2026 2:14:00 AM, 21.6418228149414
1/19/2026 9:15:00 PM, 1/20/2026 2:15:00 AM, 20.6759243011475
1/19/2026 9:16:00 PM, 1/20/2026 2:16:00 AM, 20.7951526641846
1/19/2026 9:17:00 PM, 1/20/2026 2:17:00 AM, 19.6559467315674
1/19/2026 9:18:00 PM, 1/20/2026 2:18:00 AM, 20.4359931945801
1/19/2026 9:19:00 PM, 1/20/2026 2:19:00 AM, 19.9546699523926
1/19/2026 9:20:00 PM, 1/20/2026 2:20:00 AM, 19.5111103057861
1/19/2026 9:21:00 PM, 1/20/2026 2:21:00 AM, 19.8840885162354
1/19/2026 9:22:00 PM, 1/20/2026 2:22:00 AM, 16.5082187652588
1/19/2026 9:23:00 PM, 1/20/2026 2:23:00 AM, 17.1617164611816
1/19/2026 9:24:00 PM, 1/20/2026 2:24:00 AM, 17.8011302947998
1/19/2026 9:25:00 PM, 1/20/2026 2:25:00 AM, 16.4043560028076
1/19/2026 9:26:00 PM, 1/20/2026 2:26:00 AM, 19.8550777435303
1/19/2026 9:27:00 PM, 1/20/2026 2:27:00 AM, 17.74267578125
1/19/2026 9:28:00 PM, 1/20/2026 2:28:00 AM, 16.9735584259033
1/19/2026 9:29:00 PM, 1/20/2026 2:29:00 AM, 16.8909893035889
1/19/2026 9:30:00 PM, 1/20/2026 2:30:00 AM, 13.5163507461548
1/19/2026 9:31:00 PM, 1/20/2026 2:31:00 AM, 15.6629610061646
1/19/2026 9:32:00 PM, 1/20/2026 2:32:00 AM, 16.0094432830811
1/19/2026 9:33:00 PM, 1/20/2026 2:33:00 AM, 18.0667037963867
1/19/2026 9:34:00 PM, 1/20/2026 2:34:00 AM, 15.8801822662354
1/19/2026 9:35:00 PM, 1/20/2026 2:35:00 AM, 15.948145866394
1/19/2026 9:36:00 PM, 1/20/2026 2:36:00 AM, 15.3151445388794
1/19/2026 9:37:00 PM, 1/20/2026 2:37:00 AM, 13.5252132415771
1/19/2026 9:38:00 PM, 1/20/2026 2:38:00 AM, 16.3106250762939
1/19/2026 9:39:00 PM, 1/20/2026 2:39:00 AM, 15.3455953598022
1/19/2026 9:40:00 PM, 1/20/2026 2:40:00 AM, 13.2183103561401
1/19/2026 9:41:00 PM, 1/20/2026 2:41:00 AM, 14.2936353683472
1/19/2026 9:42:00 PM, 1/20/2026 2:42:00 AM, 15.5556974411011
1/19/2026 9:43:00 PM, 1/20/2026 2:43:00 AM, 13.4696159362793
1/19/2026 9:44:00 PM, 1/20/2026 2:44:00 AM, 13.4764947891235
1/19/2026 9:45:00 PM, 1/20/2026 2:45:00 AM, 14.2895221710205
1/19/2026 9:46:00 PM, 1/20/2026 2:46:00 AM, 14.0617904663086
1/19/2026 9:47:00 PM, 1/20/2026 2:47:00 AM, 14.4678411483765
1/19/2026 9:48:00 PM, 1/20/2026 2:48:00 AM, 12.6907148361206
1/19/2026 9:49:00 PM, 1/20/2026 2:49:00 AM, 10.7008466720581
1/19/2026 9:50:00 PM, 1/20/2026 2:50:00 AM, 11.1486949920654
1/19/2026 9:51:00 PM, 1/20/2026 2:51:00 AM, 11.1486949920654
1/19/2026 9:52:00 PM, 1/20/2026 2:52:00 AM, 12.8600645065308
1/19/2026 9:53:00 PM, 1/20/2026 2:53:00 AM, 11.3635034561157
1/19/2026 9:54:00 PM, 1/20/2026 2:54:00 AM, 12.4657917022705
1/19/2026 9:55:00 PM, 1/20/2026 2:55:00 AM, 13.8959369659424
1/19/2026 9:56:00 PM, 1/20/2026 2:56:00 AM, 12.7095746994019
1/19/2026 9:57:00 PM, 1/20/2026 2:57:00 AM, 14.4818935394287
1/19/2026 9:58:00 PM, 1/20/2026 2:58:00 AM, 15.427508354187
1/19/2026 9:59:00 PM, 1/20/2026 2:59:00 AM, 15.9080247879028
1/19/2026 10:00:00 PM, 1/20/2026 3:00:00 AM, 15.3653621673584
1/19/2026 10:01:00 PM, 1/20/2026 3:01:00 AM, 16.858699798584
1/19/2026 10:02:00 PM, 1/20/2026 3:02:00 AM, 15.6030836105347
1/19/2026 10:03:00 PM, 1/20/2026 3:03:00 AM, 15.7876968383789
1/19/2026 10:04:00 PM, 1/20/2026 3:04:00 AM, 15.1625099182129
1/19/2026 10:05:00 PM, 1/20/2026 3:05:00 AM, 10.8169412612915
1/19/2026 10:06:00 PM, 1/20/2026 3:06:00 AM, 12.2534017562866
1/19/2026 10:07:00 PM, 1/20/2026 3:07:00 AM, 11.3565406799316
1/19/2026 10:08:00 PM, 1/20/2026 3:08:00 AM, 11.8285799026489
1/19/2026 10:09:00 PM, 1/20/2026 3:09:00 AM, 11.2830820083618
1/19/2026 10:10:00 PM, 1/20/2026 3:10:00 AM, 11.7403440475464
1/19/2026 10:11:00 PM, 1/20/2026 3:11:00 AM, 11.5824527740479
1/19/2026 10:12:00 PM, 1/20/2026 3:12:00 AM, 12.9075508117676
1/19/2026 10:13:00 PM, 1/20/2026 3:13:00 AM, 15.7932777404785
1/19/2026 10:14:00 PM, 1/20/2026 3:14:00 AM, 14.9066610336304
1/19/2026 10:15:00 PM, 1/20/2026 3:15:00 AM, 13.510422706604
1/19/2026 10:16:00 PM, 1/20/2026 3:16:00 AM, 10.8804302215576
1/19/2026 10:17:00 PM, 1/20/2026 3:17:00 AM, 11.1980571746826
1/19/2026 10:18:00 PM, 1/20/2026 3:18:00 AM, 10.9075384140015
1/19/2026 10:19:00 PM, 1/20/2026 3:19:00 AM, 10.8582630157471
1/19/2026 10:20:00 PM, 1/20/2026 3:20:00 AM, 11.8105401992798
1/19/2026 10:21:00 PM, 1/20/2026 3:21:00 AM, 13.3118362426758
1/19/2026 10:22:00 PM, 1/20/2026 3:22:00 AM, 13.7095546722412
1/19/2026 10:23:00 PM, 1/20/2026 3:23:00 AM, 13.3707914352417
1/19/2026 10:24:00 PM, 1/20/2026 3:24:00 AM, 14.325345993042
1/19/2026 10:25:00 PM, 1/20/2026 3:25:00 AM, 13.5974311828613
1/19/2026 10:26:00 PM, 1/20/2026 3:26:00 AM, 14.9912099838257
1/19/2026 10:27:00 PM, 1/20/2026 3:27:00 AM, 14.5940361022949
1/19/2026 10:28:00 PM, 1/20/2026 3:28:00 AM, 14.3775758743286
1/19/2026 10:29:00 PM, 1/20/2026 3:29:00 AM, 15.6317873001099
1/19/2026 10:30:00 PM, 1/20/2026 3:30:00 AM, 14.4968681335449
1/19/2026 10:31:00 PM, 1/20/2026 3:31:00 AM, 13.4748039245605
1/19/2026 10:32:00 PM, 1/20/2026 3:32:00 AM, 12.2777080535889
1/19/2026 10:33:00 PM, 1/20/2026 3:33:00 AM, 11.7794923782349
1/19/2026 10:34:00 PM, 1/20/2026 3:34:00 AM, 10.9217262268066
1/19/2026 10:35:00 PM, 1/20/2026 3:35:00 AM, 9.99752902984619
1/19/2026 10:36:00 PM, 1/20/2026 3:36:00 AM, 11.2475624084473
1/19/2026 10:37:00 PM, 1/20/2026 3:37:00 AM, 12.0387659072876
1/19/2026 10:38:00 PM, 1/20/2026 3:38:00 AM, 12.6105833053589
1/19/2026 10:39:00 PM, 1/20/2026 3:39:00 AM, 11.3287420272827
1/19/2026 10:40:00 PM, 1/20/2026 3:40:00 AM, 10.7673482894897
1/19/2026 10:41:00 PM, 1/20/2026 3:41:00 AM, 9.76890563964844
1/19/2026 10:42:00 PM, 1/20/2026 3:42:00 AM, 10.3206777572632
1/19/2026 10:43:00 PM, 1/20/2026 3:43:00 AM, 10.3701372146606
1/19/2026 10:44:00 PM, 1/20/2026 3:44:00 AM, 10.5624895095825
1/19/2026 10:45:00 PM, 1/20/2026 3:45:00 AM, 8.96874618530273
1/19/2026 10:46:00 PM, 1/20/2026 3:46:00 AM, 8.98248481750488
1/19/2026 10:47:00 PM, 1/20/2026 3:47:00 AM, 10.2552394866943
1/19/2026 10:48:00 PM, 1/20/2026 3:48:00 AM, 9.97719097137451
1/19/2026 10:49:00 PM, 1/20/2026 3:49:00 AM, 11.4191846847534
1/19/2026 10:50:00 PM, 1/20/2026 3:50:00 AM, 11.1826295852661
1/19/2026 10:51:00 PM, 1/20/2026 3:51:00 AM, 11.1144895553589
1/19/2026 10:52:00 PM, 1/20/2026 3:52:00 AM, 11.1144895553589
1/19/2026 10:53:00 PM, 1/20/2026 3:53:00 AM, 11.5044784545898
1/19/2026 10:54:00 PM, 1/20/2026 3:54:00 AM, 13.0437183380127
1/19/2026 10:55:00 PM, 1/20/2026 3:55:00 AM, 12.8285703659058
1/19/2026 10:56:00 PM, 1/20/2026 3:56:00 AM, 12.1440448760986
1/19/2026 10:57:00 PM, 1/20/2026 3:57:00 AM, 12.4494876861572
1/19/2026 10:58:00 PM, 1/20/2026 3:58:00 AM, 16.2106094360352
1/19/2026 10:59:00 PM, 1/20/2026 3:59:00 AM, 12.903715133667
1/19/2026 11:00:00 PM, 1/20/2026 4:00:00 AM, 13.0106420516968
1/19/2026 11:01:00 PM, 1/20/2026 4:01:00 AM, 17.3696422576904
1/19/2026 11:02:00 PM, 1/20/2026 4:02:00 AM, 17.9060745239258
1/19/2026 11:03:00 PM, 1/20/2026 4:03:00 AM, 13.2317447662354
1/19/2026 11:04:00 PM, 1/20/2026 4:04:00 AM, 12.7072887420654
1/19/2026 11:05:00 PM, 1/20/2026 4:05:00 AM, 13.4549589157104
1/19/2026 11:06:00 PM, 1/20/2026 4:06:00 AM, 14.9789619445801
1/19/2026 11:07:00 PM, 1/20/2026 4:07:00 AM, 23.4699764251709
1/19/2026 11:08:00 PM, 1/20/2026 4:08:00 AM, 21.0036869049072
1/19/2026 11:09:00 PM, 1/20/2026 4:09:00 AM, 10.6507930755615
1/19/2026 11:10:00 PM, 1/20/2026 4:10:00 AM, 13.1978158950806
1/19/2026 11:11:00 PM, 1/20/2026 4:11:00 AM, 14.9134035110474
1/19/2026 11:12:00 PM, 1/20/2026 4:12:00 AM, 11.0766859054565
1/19/2026 11:13:00 PM, 1/20/2026 4:13:00 AM, 11.125617980957
1/19/2026 11:14:00 PM, 1/20/2026 4:14:00 AM, 12.9987449645996
1/19/2026 11:15:00 PM, 1/20/2026 4:15:00 AM, 9.30674266815186
1/19/2026 11:16:00 PM, 1/20/2026 4:16:00 AM, 7.69431257247925
1/19/2026 11:17:00 PM, 1/20/2026 4:17:00 AM, 10.0488328933716
1/19/2026 11:18:00 PM, 1/20/2026 4:18:00 AM, 8.90833950042725
1/19/2026 11:19:00 PM, 1/20/2026 4:19:00 AM, 8.64976024627686
1/19/2026 11:20:00 PM, 1/20/2026 4:20:00 AM, 7.99288892745972
1/19/2026 11:21:00 PM, 1/20/2026 4:21:00 AM, 7.77478170394897
1/19/2026 11:22:00 PM, 1/20/2026 4:22:00 AM, 8.64347553253174
1/19/2026 11:23:00 PM, 1/20/2026 4:23:00 AM, 8.55442428588867
1/19/2026 11:24:00 PM, 1/20/2026 4:24:00 AM, 8.62892532348633
1/19/2026 11:25:00 PM, 1/20/2026 4:25:00 AM, 9.61818218231201
1/19/2026 11:26:00 PM, 1/20/2026 4:26:00 AM, 11.1189594268799
1/19/2026 11:27:00 PM, 1/20/2026 4:27:00 AM, 9.7968807220459
1/19/2026 11:28:00 PM, 1/20/2026 4:28:00 AM, 8.71003723144531
1/19/2026 11:29:00 PM, 1/20/2026 4:29:00 AM, 7.67299127578735
1/19/2026 11:30:00 PM, 1/20/2026 4:30:00 AM, 9.65716648101807
1/19/2026 11:31:00 PM, 1/20/2026 4:31:00 AM, 10.8532724380493
1/19/2026 11:32:00 PM, 1/20/2026 4:32:00 AM, 11.0949392318726
1/19/2026 11:33:00 PM, 1/20/2026 4:33:00 AM, 10.4220628738403
1/19/2026 11:34:00 PM, 1/20/2026 4:34:00 AM, 8.44593811035156
1/19/2026 11:35:00 PM, 1/20/2026 4:35:00 AM, 8.34912395477295
1/19/2026 11:36:00 PM, 1/20/2026 4:36:00 AM, 9.40407657623291
1/19/2026 11:37:00 PM, 1/20/2026 4:37:00 AM, 9.62781238555908
1/19/2026 11:38:00 PM, 1/20/2026 4:38:00 AM, 10.1524496078491
1/19/2026 11:39:00 PM, 1/20/2026 4:39:00 AM, 8.20204257965088
1/19/2026 11:40:00 PM, 1/20/2026 4:40:00 AM, 9.40822219848633
1/19/2026 11:41:00 PM, 1/20/2026 4:41:00 AM, 11.6676235198975
1/19/2026 11:42:00 PM, 1/20/2026 4:42:00 AM, 10.678111076355
1/19/2026 11:43:00 PM, 1/20/2026 4:43:00 AM, 9.8921012878418
1/19/2026 11:44:00 PM, 1/20/2026 4:44:00 AM, 10.5704908370972
1/19/2026 11:45:00 PM, 1/20/2026 4:45:00 AM, 10.4003925323486
1/19/2026 11:46:00 PM, 1/20/2026 4:46:00 AM, 9.88202857971191
1/19/2026 11:47:00 PM, 1/20/2026 4:47:00 AM, 10.9177198410034
1/19/2026 11:48:00 PM, 1/20/2026 4:48:00 AM, 10.2731924057007
1/19/2026 11:49:00 PM, 1/20/2026 4:49:00 AM, 9.61602401733398
1/19/2026 11:50:00 PM, 1/20/2026 4:50:00 AM, 7.74496269226074
1/19/2026 11:51:00 PM, 1/20/2026 4:51:00 AM, 8.91971015930176
1/19/2026 11:52:00 PM, 1/20/2026 4:52:00 AM, 9.7302713394165
1/19/2026 11:53:00 PM, 1/20/2026 4:53:00 AM, 9.7302713394165
1/19/2026 11:54:00 PM, 1/20/2026 4:54:00 AM, 8.8521728515625
1/19/2026 11:55:00 PM, 1/20/2026 4:55:00 AM, 6.65524339675903
1/19/2026 11:56:00 PM, 1/20/2026 4:56:00 AM, 5.74198150634766
1/19/2026 11:57:00 PM, 1/20/2026 4:57:00 AM, 6.87557315826416
1/19/2026 11:58:00 PM, 1/20/2026 4:58:00 AM, 7.20861053466797
1/19/2026 11:59:00 PM, 1/20/2026 4:59:00 AM, 7.84490442276001
1/20/2026 12:00:00 AM, 1/20/2026 5:00:00 AM, 8.64874744415283
1/20/2026 12:01:00 AM, 1/20/2026 5:01:00 AM, 7.68570899963379
1/20/2026 12:02:00 AM, 1/20/2026 5:02:00 AM, 8.43721008300781
1/20/2026 12:03:00 AM, 1/20/2026 5:03:00 AM, 8.37141132354736
1/20/2026 12:04:00 AM, 1/20/2026 5:04:00 AM, 8.51160144805908
1/20/2026 12:05:00 AM, 1/20/2026 5:05:00 AM, 8.67474269866943
1/20/2026 12:06:00 AM, 1/20/2026 5:06:00 AM, 8.65776824951172
1/20/2026 12:07:00 AM, 1/20/2026 5:07:00 AM, 7.24375629425049
1/20/2026 12:08:00 AM, 1/20/2026 5:08:00 AM, 8.21401596069336
1/20/2026 12:09:00 AM, 1/20/2026 5:09:00 AM, 8.74131488800049
1/20/2026 12:10:00 AM, 1/20/2026 5:10:00 AM, 8.60306453704834
1/20/2026 12:11:00 AM, 1/20/2026 5:11:00 AM, 9.07574939727783
1/20/2026 12:12:00 AM, 1/20/2026 5:12:00 AM, 8.3142671585083
1/20/2026 12:13:00 AM, 1/20/2026 5:13:00 AM, 8.70276832580566
1/20/2026 12:14:00 AM, 1/20/2026 5:14:00 AM, 8.08823585510254
1/20/2026 12:15:00 AM, 1/20/2026 5:15:00 AM, 7.97710180282593
1/20/2026 12:16:00 AM, 1/20/2026 5:16:00 AM, 7.42713212966919
1/20/2026 12:17:00 AM, 1/20/2026 5:17:00 AM, 8.35703182220459
1/20/2026 12:18:00 AM, 1/20/2026 5:18:00 AM, 7.16998529434204
1/20/2026 12:19:00 AM, 1/20/2026 5:19:00 AM, 6.15692520141602
1/20/2026 12:20:00 AM, 1/20/2026 5:20:00 AM, 6.43669462203979
1/20/2026 12:21:00 AM, 1/20/2026 5:21:00 AM, 5.63356256484985
1/20/2026 12:22:00 AM, 1/20/2026 5:22:00 AM, 6.98143196105957
1/20/2026 12:23:00 AM, 1/20/2026 5:23:00 AM, 7.40271472930908
1/20/2026 12:24:00 AM, 1/20/2026 5:24:00 AM, 9.15167140960693
1/20/2026 12:25:00 AM, 1/20/2026 5:25:00 AM, 7.32038497924805
1/20/2026 12:26:00 AM, 1/20/2026 5:26:00 AM, 7.25411224365234
1/20/2026 12:27:00 AM, 1/20/2026 5:27:00 AM, 8.70413208007812
1/20/2026 12:28:00 AM, 1/20/2026 5:28:00 AM, 9.83911991119385
1/20/2026 12:29:00 AM, 1/20/2026 5:29:00 AM, 8.17188262939453
1/20/2026 12:30:00 AM, 1/20/2026 5:30:00 AM, 7.38172149658203
1/20/2026 12:31:00 AM, 1/20/2026 5:31:00 AM, 7.24640846252441
1/20/2026 12:32:00 AM, 1/20/2026 5:32:00 AM, 8.02440738677979
1/20/2026 12:33:00 AM, 1/20/2026 5:33:00 AM, 6.71041345596313
1/20/2026 12:34:00 AM, 1/20/2026 5:34:00 AM, 6.52728271484375
1/20/2026 12:35:00 AM, 1/20/2026 5:35:00 AM, 6.09387350082397
1/20/2026 12:36:00 AM, 1/20/2026 5:36:00 AM, 6.78365230560303
1/20/2026 12:37:00 AM, 1/20/2026 5:37:00 AM, 6.52773857116699
1/20/2026 12:38:00 AM, 1/20/2026 5:38:00 AM, 6.53805303573608
1/20/2026 12:39:00 AM, 1/20/2026 5:39:00 AM, 6.89244365692139
1/20/2026 12:40:00 AM, 1/20/2026 5:40:00 AM, 6.03053331375122
1/20/2026 12:41:00 AM, 1/20/2026 5:41:00 AM, 6.04724359512329
1/20/2026 12:42:00 AM, 1/20/2026 5:42:00 AM, 5.95435476303101
1/20/2026 12:43:00 AM, 1/20/2026 5:43:00 AM, 6.43807077407837
1/20/2026 12:44:00 AM, 1/20/2026 5:44:00 AM, 6.89323472976685
1/20/2026 12:45:00 AM, 1/20/2026 5:45:00 AM, 7.65875101089478
1/20/2026 12:46:00 AM, 1/20/2026 5:46:00 AM, 8.11533355712891
1/20/2026 12:47:00 AM, 1/20/2026 5:47:00 AM, 8.76913166046143
1/20/2026 12:48:00 AM, 1/20/2026 5:48:00 AM, 7.7428765296936
1/20/2026 12:49:00 AM, 1/20/2026 5:49:00 AM, 7.02271890640259
1/20/2026 12:50:00 AM, 1/20/2026 5:50:00 AM, 7.04492712020874
1/20/2026 12:51:00 AM, 1/20/2026 5:51:00 AM, 8.54949378967285
1/20/2026 12:52:00 AM, 1/20/2026 5:52:00 AM, 7.63195371627808
1/20/2026 12:53:00 AM, 1/20/2026 5:53:00 AM, 7.73946666717529
1/20/2026 12:54:00 AM, 1/20/2026 5:54:00 AM, 7.73946666717529
1/20/2026 12:55:00 AM, 1/20/2026 5:55:00 AM, 8.31882858276367
1/20/2026 12:56:00 AM, 1/20/2026 5:56:00 AM, 8.75156784057617
1/20/2026 12:57:00 AM, 1/20/2026 5:57:00 AM, 7.58274412155151
1/20/2026 12:58:00 AM, 1/20/2026 5:58:00 AM, 8.55870532989502
1/20/2026 12:59:00 AM, 1/20/2026 5:59:00 AM, 6.76710844039917
1/20/2026 1:00:00 AM, 1/20/2026 6:00:00 AM, 8.71430587768555
1/20/2026 1:01:00 AM, 1/20/2026 6:01:00 AM, 9.74163913726807
1/20/2026 1:02:00 AM, 1/20/2026 6:02:00 AM, 8.78218650817871
1/20/2026 1:03:00 AM, 1/20/2026 6:03:00 AM, 9.00802230834961
1/20/2026 1:04:00 AM, 1/20/2026 6:04:00 AM, 9.70763397216797
1/20/2026 1:05:00 AM, 1/20/2026 6:05:00 AM, 9.41364669799805
1/20/2026 1:06:00 AM, 1/20/2026 6:06:00 AM, 8.40792369842529
1/20/2026 1:07:00 AM, 1/20/2026 6:07:00 AM, 8.19722080230713
1/20/2026 1:08:00 AM, 1/20/2026 6:08:00 AM, 9.33561420440674
1/20/2026 1:09:00 AM, 1/20/2026 6:09:00 AM, 9.2685718536377
1/20/2026 1:10:00 AM, 1/20/2026 6:10:00 AM, 10.0582866668701
1/20/2026 1:11:00 AM, 1/20/2026 6:11:00 AM, 10.2498731613159
1/20/2026 1:12:00 AM, 1/20/2026 6:12:00 AM, 9.5727596282959
1/20/2026 1:13:00 AM, 1/20/2026 6:13:00 AM, 11.7084684371948
1/20/2026 1:14:00 AM, 1/20/2026 6:14:00 AM, 10.9789934158325
1/20/2026 1:15:00 AM, 1/20/2026 6:15:00 AM, 10.3100414276123
1/20/2026 1:16:00 AM, 1/20/2026 6:16:00 AM, 7.62719774246216
1/20/2026 1:17:00 AM, 1/20/2026 6:17:00 AM, 9.04908847808838
1/20/2026 1:18:00 AM, 1/20/2026 6:18:00 AM, 9.75809764862061
1/20/2026 1:19:00 AM, 1/20/2026 6:19:00 AM, 9.68693828582764
1/20/2026 1:20:00 AM, 1/20/2026 6:20:00 AM, 9.83872509002686
1/20/2026 1:21:00 AM, 1/20/2026 6:21:00 AM, 10.2294683456421
1/20/2026 1:22:00 AM, 1/20/2026 6:22:00 AM, 9.92619609832764
1/20/2026 1:23:00 AM, 1/20/2026 6:23:00 AM, 10.8409814834595
1/20/2026 1:24:00 AM, 1/20/2026 6:24:00 AM, 10.9738597869873
1/20/2026 1:25:00 AM, 1/20/2026 6:25:00 AM, 10.8541584014893
1/20/2026 1:26:00 AM, 1/20/2026 6:26:00 AM, 10.3743457794189
1/20/2026 1:27:00 AM, 1/20/2026 6:27:00 AM, 9.26023864746094
1/20/2026 1:28:00 AM, 1/20/2026 6:28:00 AM, 9.52991390228271
1/20/2026 1:29:00 AM, 1/20/2026 6:29:00 AM, 9.42720890045166
1/20/2026 1:30:00 AM, 1/20/2026 6:30:00 AM, 9.33109664916992
1/20/2026 1:31:00 AM, 1/20/2026 6:31:00 AM, 8.8401460647583
1/20/2026 1:32:00 AM, 1/20/2026 6:32:00 AM, 7.82256746292114
1/20/2026 1:33:00 AM, 1/20/2026 6:33:00 AM, 7.43289804458618
1/20/2026 1:34:00 AM, 1/20/2026 6:34:00 AM, 7.66989946365356
1/20/2026 1:35:00 AM, 1/20/2026 6:35:00 AM, 8.33173847198486
1/20/2026 1:36:00 AM, 1/20/2026 6:36:00 AM, 8.61263561248779
1/20/2026 1:37:00 AM, 1/20/2026 6:37:00 AM, 9.03057193756104
1/20/2026 1:38:00 AM, 1/20/2026 6:38:00 AM, 11.3536443710327
1/20/2026 1:39:00 AM, 1/20/2026 6:39:00 AM, 10.8635730743408
1/20/2026 1:40:00 AM, 1/20/2026 6:40:00 AM, 9.52916526794434
1/20/2026 1:41:00 AM, 1/20/2026 6:41:00 AM, 7.99540615081787
1/20/2026 1:42:00 AM, 1/20/2026 6:42:00 AM, 7.4713454246521
1/20/2026 1:43:00 AM, 1/20/2026 6:43:00 AM, 7.83772087097168
1/20/2026 1:44:00 AM, 1/20/2026 6:44:00 AM, 7.42912912368774
1/20/2026 1:45:00 AM, 1/20/2026 6:45:00 AM, 7.96931123733521
1/20/2026 1:46:00 AM, 1/20/2026 6:46:00 AM, 8.05410003662109
1/20/2026 1:47:00 AM, 1/20/2026 6:47:00 AM, 9.28437423706055
1/20/2026 1:48:00 AM, 1/20/2026 6:48:00 AM, 9.00328636169434
1/20/2026 1:49:00 AM, 1/20/2026 6:49:00 AM, 9.22616577148437
1/20/2026 1:50:00 AM, 1/20/2026 6:50:00 AM, 9.57542610168457
1/20/2026 1:51:00 AM, 1/20/2026 6:51:00 AM, 10.3545341491699
1/20/2026 1:52:00 AM, 1/20/2026 6:52:00 AM, 11.0218267440796
1/20/2026 1:53:00 AM, 1/20/2026 6:53:00 AM, 9.59606075286865
1/20/2026 1:54:00 AM, 1/20/2026 6:54:00 AM, 8.81143569946289
1/20/2026 1:55:00 AM, 1/20/2026 6:55:00 AM, 8.81143569946289
1/20/2026 1:56:00 AM, 1/20/2026 6:56:00 AM, 8.85177612304687
1/20/2026 1:57:00 AM, 1/20/2026 6:57:00 AM, 8.29290962219238
1/20/2026 1:58:00 AM, 1/20/2026 6:58:00 AM, 9.39268589019775
1/20/2026 1:59:00 AM, 1/20/2026 6:59:00 AM, 10.8459157943726
1/20/2026 2:00:00 AM, 1/20/2026 7:00:00 AM, 10.048487663269
1/20/2026 2:01:00 AM, 1/20/2026 7:01:00 AM, 11.3649120330811
1/20/2026 2:02:00 AM, 1/20/2026 7:02:00 AM, 10.8982086181641
1/20/2026 2:03:00 AM, 1/20/2026 7:03:00 AM, 11.0523633956909
1/20/2026 2:04:00 AM, 1/20/2026 7:04:00 AM, 10.2175245285034
1/20/2026 2:05:00 AM, 1/20/2026 7:05:00 AM, 10.4371004104614
1/20/2026 2:06:00 AM, 1/20/2026 7:06:00 AM, 9.86136627197266
1/20/2026 2:07:00 AM, 1/20/2026 7:07:00 AM, 9.54443454742432
1/20/2026 2:08:00 AM, 1/20/2026 7:08:00 AM, 9.73706436157227
1/20/2026 2:09:00 AM, 1/20/2026 7:09:00 AM, 10.3000898361206
1/20/2026 2:10:00 AM, 1/20/2026 7:10:00 AM, 10.4987707138062
1/20/2026 2:11:00 AM, 1/20/2026 7:11:00 AM, 10.7972755432129
1/20/2026 2:12:00 AM, 1/20/2026 7:12:00 AM, 11.5467157363892
1/20/2026 2:13:00 AM, 1/20/2026 7:13:00 AM, 11.7013883590698
1/20/2026 2:14:00 AM, 1/20/2026 7:14:00 AM, 11.6286535263062
1/20/2026 2:15:00 AM, 1/20/2026 7:15:00 AM, 12.1893358230591
1/20/2026 2:16:00 AM, 1/20/2026 7:16:00 AM, 12.0163669586182
1/20/2026 2:17:00 AM, 1/20/2026 7:17:00 AM, 12.9133987426758
1/20/2026 2:18:00 AM, 1/20/2026 7:18:00 AM, 14.3287324905396
1/20/2026 2:19:00 AM, 1/20/2026 7:19:00 AM, 14.8400039672852
1/20/2026 2:20:00 AM, 1/20/2026 7:20:00 AM, 12.8076162338257
1/20/2026 2:21:00 AM, 1/20/2026 7:21:00 AM, 12.8490266799927
1/20/2026 2:22:00 AM, 1/20/2026 7:22:00 AM, 12.8547115325928
1/20/2026 2:23:00 AM, 1/20/2026 7:23:00 AM, 12.3393001556396
1/20/2026 2:24:00 AM, 1/20/2026 7:24:00 AM, 11.4602680206299
1/20/2026 2:25:00 AM, 1/20/2026 7:25:00 AM, 10.6034927368164
1/20/2026 2:26:00 AM, 1/20/2026 7:26:00 AM, 10.7785310745239
1/20/2026 2:27:00 AM, 1/20/2026 7:27:00 AM, 9.97169303894043
1/20/2026 2:28:00 AM, 1/20/2026 7:28:00 AM, 10.6001768112183
1/20/2026 2:29:00 AM, 1/20/2026 7:29:00 AM, 11.388692855835
1/20/2026 2:30:00 AM, 1/20/2026 7:30:00 AM, 9.95181274414062
1/20/2026 2:31:00 AM, 1/20/2026 7:31:00 AM, 10.3412075042725
1/20/2026 2:32:00 AM, 1/20/2026 7:32:00 AM, 9.90506839752197
1/20/2026 2:33:00 AM, 1/20/2026 7:33:00 AM, 11.004714012146
1/20/2026 2:34:00 AM, 1/20/2026 7:34:00 AM, 11.830207824707
1/20/2026 2:35:00 AM, 1/20/2026 7:35:00 AM, 12.2298555374146
1/20/2026 2:36:00 AM, 1/20/2026 7:36:00 AM, 12.0538349151611
1/20/2026 2:37:00 AM, 1/20/2026 7:37:00 AM, 11.0079069137573
1/20/2026 2:38:00 AM, 1/20/2026 7:38:00 AM, 10.1676187515259
1/20/2026 2:39:00 AM, 1/20/2026 7:39:00 AM, 9.55272006988525
1/20/2026 2:40:00 AM, 1/20/2026 7:40:00 AM, 9.77474784851074
1/20/2026 2:41:00 AM, 1/20/2026 7:41:00 AM, 9.98121166229248
1/20/2026 2:42:00 AM, 1/20/2026 7:42:00 AM, 10.0984315872192
1/20/2026 2:43:00 AM, 1/20/2026 7:43:00 AM, 10.4129753112793
1/20/2026 2:44:00 AM, 1/20/2026 7:44:00 AM, 10.3305053710937
1/20/2026 2:45:00 AM, 1/20/2026 7:45:00 AM, 9.9380931854248
1/20/2026 2:46:00 AM, 1/20/2026 7:46:00 AM, 10.1778507232666
1/20/2026 2:47:00 AM, 1/20/2026 7:47:00 AM, 9.89342784881592
1/20/2026 2:48:00 AM, 1/20/2026 7:48:00 AM, 10.41761302948
1/20/2026 2:49:00 AM, 1/20/2026 7:49:00 AM, 12.0323190689087
1/20/2026 2:50:00 AM, 1/20/2026 7:50:00 AM, 10.9538707733154
1/20/2026 2:51:00 AM, 1/20/2026 7:51:00 AM, 11.6907367706299
1/20/2026 2:52:00 AM, 1/20/2026 7:52:00 AM, 11.7279710769653
1/20/2026 2:53:00 AM, 1/20/2026 7:53:00 AM, 11.122052192688
1/20/2026 2:54:00 AM, 1/20/2026 7:54:00 AM, 11.1631059646606
1/20/2026 2:55:00 AM, 1/20/2026 7:55:00 AM, 14.2811460494995
1/20/2026 2:56:00 AM, 1/20/2026 7:56:00 AM, 14.2811460494995
1/20/2026 2:57:00 AM, 1/20/2026 7:57:00 AM, 14.4004402160645
1/20/2026 2:58:00 AM, 1/20/2026 7:58:00 AM, 15.3045740127563
1/20/2026 2:59:00 AM, 1/20/2026 7:59:00 AM, 19.405445098877
1/20/2026 3:00:00 AM, 1/20/2026 8:00:00 AM, 16.0676078796387
1/20/2026 3:01:00 AM, 1/20/2026 8:01:00 AM, 16.5610008239746
1/20/2026 3:02:00 AM, 1/20/2026 8:02:00 AM, 16.2595500946045
1/20/2026 3:03:00 AM, 1/20/2026 8:03:00 AM, 14.8930568695068
1/20/2026 3:04:00 AM, 1/20/2026 8:04:00 AM, 15.3628025054932
1/20/2026 3:05:00 AM, 1/20/2026 8:05:00 AM, 17.2776165008545
1/20/2026 3:06:00 AM, 1/20/2026 8:06:00 AM, 17.8411159515381
1/20/2026 3:07:00 AM, 1/20/2026 8:07:00 AM, 14.5626192092896
1/20/2026 3:08:00 AM, 1/20/2026 8:08:00 AM, 10.4283313751221
1/20/2026 3:09:00 AM, 1/20/2026 8:09:00 AM, 10.7225131988525
1/20/2026 3:10:00 AM, 1/20/2026 8:10:00 AM, 10.8753366470337
1/20/2026 3:11:00 AM, 1/20/2026 8:11:00 AM, 10.0738706588745
1/20/2026 3:12:00 AM, 1/20/2026 8:12:00 AM, 10.0785446166992
1/20/2026 3:13:00 AM, 1/20/2026 8:13:00 AM, 10.9423065185547
1/20/2026 3:14:00 AM, 1/20/2026 8:14:00 AM, 11.8346853256226
1/20/2026 3:15:00 AM, 1/20/2026 8:15:00 AM, 12.3102741241455
1/20/2026 3:16:00 AM, 1/20/2026 8:16:00 AM, 9.87480068206787
1/20/2026 3:17:00 AM, 1/20/2026 8:17:00 AM, 10.5796680450439
1/20/2026 3:18:00 AM, 1/20/2026 8:18:00 AM, 11.817626953125
1/20/2026 3:19:00 AM, 1/20/2026 8:19:00 AM, 11.6233673095703
1/20/2026 3:20:00 AM, 1/20/2026 8:20:00 AM, 11.5527715682983
1/20/2026 3:21:00 AM, 1/20/2026 8:21:00 AM, 11.2620687484741
1/20/2026 3:22:00 AM, 1/20/2026 8:22:00 AM, 11.9546146392822
1/20/2026 3:23:00 AM, 1/20/2026 8:23:00 AM, 12.4398984909058
1/20/2026 3:24:00 AM, 1/20/2026 8:24:00 AM, 13.3928375244141
1/20/2026 3:25:00 AM, 1/20/2026 8:25:00 AM, 11.0556669235229
1/20/2026 3:26:00 AM, 1/20/2026 8:26:00 AM, 10.6562566757202
1/20/2026 3:27:00 AM, 1/20/2026 8:27:00 AM, 11.412823677063
1/20/2026 3:28:00 AM, 1/20/2026 8:28:00 AM, 12.3592557907104
1/20/2026 3:29:00 AM, 1/20/2026 8:29:00 AM, 12.6980848312378
1/20/2026 3:30:00 AM, 1/20/2026 8:30:00 AM, 12.42857837677
1/20/2026 3:31:00 AM, 1/20/2026 8:31:00 AM, 13.757740020752
1/20/2026 3:32:00 AM, 1/20/2026 8:32:00 AM, 11.7387943267822
1/20/2026 3:33:00 AM, 1/20/2026 8:33:00 AM, 12.1125087738037
1/20/2026 3:34:00 AM, 1/20/2026 8:34:00 AM, 10.7703485488892
1/20/2026 3:35:00 AM, 1/20/2026 8:35:00 AM, 10.3999767303467
1/20/2026 3:36:00 AM, 1/20/2026 8:36:00 AM, 11.0956935882568
1/20/2026 3:37:00 AM, 1/20/2026 8:37:00 AM, 12.0443153381348
1/20/2026 3:38:00 AM, 1/20/2026 8:38:00 AM, 13.6957397460938
1/20/2026 3:39:00 AM, 1/20/2026 8:39:00 AM, 12.9509906768799
1/20/2026 3:40:00 AM, 1/20/2026 8:40:00 AM, 12.3725833892822
1/20/2026 3:41:00 AM, 1/20/2026 8:41:00 AM, 11.2885856628418
1/20/2026 3:42:00 AM, 1/20/2026 8:42:00 AM, 11.5259628295898
1/20/2026 3:43:00 AM, 1/20/2026 8:43:00 AM, 12.4222965240479
1/20/2026 3:44:00 AM, 1/20/2026 8:44:00 AM, 12.3475370407104
1/20/2026 3:45:00 AM, 1/20/2026 8:45:00 AM, 10.981427192688
1/20/2026 3:46:00 AM, 1/20/2026 8:46:00 AM, 11.2008047103882
1/20/2026 3:47:00 AM, 1/20/2026 8:47:00 AM, 11.578314781189
1/20/2026 3:48:00 AM, 1/20/2026 8:48:00 AM, 11.5419883728027
1/20/2026 3:49:00 AM, 1/20/2026 8:49:00 AM, 10.4374504089355
1/20/2026 3:50:00 AM, 1/20/2026 8:50:00 AM, 10.9716730117798
1/20/2026 3:51:00 AM, 1/20/2026 8:51:00 AM, 11.3959674835205
1/20/2026 3:52:00 AM, 1/20/2026 8:52:00 AM, 12.8022422790527
1/20/2026 3:53:00 AM, 1/20/2026 8:53:00 AM, 11.6080665588379
1/20/2026 3:54:00 AM, 1/20/2026 8:54:00 AM, 11.2476940155029
1/20/2026 3:55:00 AM, 1/20/2026 8:55:00 AM, 10.7884759902954
1/20/2026 3:56:00 AM, 1/20/2026 8:56:00 AM, 12.0975723266602
1/20/2026 3:57:00 AM, 1/20/2026 8:57:00 AM, 12.0975723266602
1/20/2026 3:58:00 AM, 1/20/2026 8:58:00 AM, 12.0975723266602
1/20/2026 3:59:00 AM, 1/20/2026 8:59:00 AM, 11.558443069458
1/20/2026 4:00:00 AM, 1/20/2026 9:00:00 AM, 11.6422367095947
1/20/2026 4:01:00 AM, 1/20/2026 9:01:00 AM, 11.8472995758057
1/20/2026 4:02:00 AM, 1/20/2026 9:02:00 AM, 11.5507917404175
1/20/2026 4:03:00 AM, 1/20/2026 9:03:00 AM, 10.7308778762817
1/20/2026 4:04:00 AM, 1/20/2026 9:04:00 AM, 11.3481245040894
1/20/2026 4:05:00 AM, 1/20/2026 9:05:00 AM, 12.2010650634766
1/20/2026 4:06:00 AM, 1/20/2026 9:06:00 AM, 11.4187841415405
1/20/2026 4:07:00 AM, 1/20/2026 9:07:00 AM, 14.3638143539429
1/20/2026 4:08:00 AM, 1/20/2026 9:08:00 AM, 12.8463296890259
1/20/2026 4:09:00 AM, 1/20/2026 9:09:00 AM, 11.3828639984131
1/20/2026 4:10:00 AM, 1/20/2026 9:10:00 AM, 12.2893724441528
1/20/2026 4:11:00 AM, 1/20/2026 9:11:00 AM, 11.1542530059814
1/20/2026 4:12:00 AM, 1/20/2026 9:12:00 AM, 13.9153652191162
1/20/2026 4:13:00 AM, 1/20/2026 9:13:00 AM, 13.9482107162476
1/20/2026 4:14:00 AM, 1/20/2026 9:14:00 AM, 14.1162977218628
1/20/2026 4:15:00 AM, 1/20/2026 9:15:00 AM, 12.3369302749634
1/20/2026 4:16:00 AM, 1/20/2026 9:16:00 AM, 12.9731349945068
1/20/2026 4:17:00 AM, 1/20/2026 9:17:00 AM, 13.9468765258789
1/20/2026 4:18:00 AM, 1/20/2026 9:18:00 AM, 15.4425344467163
1/20/2026 4:19:00 AM, 1/20/2026 9:19:00 AM, 15.4029626846313
1/20/2026 4:20:00 AM, 1/20/2026 9:20:00 AM, 14.8133039474487
1/20/2026 4:21:00 AM, 1/20/2026 9:21:00 AM, 12.5237789154053
1/20/2026 4:22:00 AM, 1/20/2026 9:22:00 AM, 13.1536350250244
1/20/2026 4:23:00 AM, 1/20/2026 9:23:00 AM, 15.9760255813599
1/20/2026 4:24:00 AM, 1/20/2026 9:24:00 AM, 15.327730178833
1/20/2026 4:25:00 AM, 1/20/2026 9:25:00 AM, 13.535626411438
1/20/2026 4:26:00 AM, 1/20/2026 9:26:00 AM, 13.6273241043091
1/20/2026 4:27:00 AM, 1/20/2026 9:27:00 AM, 14.7854309082031
1/20/2026 4:28:00 AM, 1/20/2026 9:28:00 AM, 15.6354751586914
1/20/2026 4:29:00 AM, 1/20/2026 9:29:00 AM, 12.9012537002563
1/20/2026 4:30:00 AM, 1/20/2026 9:30:00 AM, 13.5494213104248
1/20/2026 4:31:00 AM, 1/20/2026 9:31:00 AM, 14.9001293182373
1/20/2026 4:32:00 AM, 1/20/2026 9:32:00 AM, 15.6390743255615
1/20/2026 4:33:00 AM, 1/20/2026 9:33:00 AM, 14.6216821670532
1/20/2026 4:34:00 AM, 1/20/2026 9:34:00 AM, 14.6873025894165
1/20/2026 4:35:00 AM, 1/20/2026 9:35:00 AM, 13.9417362213135
1/20/2026 4:36:00 AM, 1/20/2026 9:36:00 AM, 12.4538450241089
1/20/2026 4:37:00 AM, 1/20/2026 9:37:00 AM, 14.7671175003052
1/20/2026 4:38:00 AM, 1/20/2026 9:38:00 AM, 15.4501476287842
1/20/2026 4:39:00 AM, 1/20/2026 9:39:00 AM, 14.604133605957
1/20/2026 4:40:00 AM, 1/20/2026 9:40:00 AM, 15.0481281280518
1/20/2026 4:41:00 AM, 1/20/2026 9:41:00 AM, 13.7811088562012
1/20/2026 4:42:00 AM, 1/20/2026 9:42:00 AM, 12.9203987121582
1/20/2026 4:43:00 AM, 1/20/2026 9:43:00 AM, 13.8634881973267
1/20/2026 4:44:00 AM, 1/20/2026 9:44:00 AM, 13.1261405944824
1/20/2026 4:45:00 AM, 1/20/2026 9:45:00 AM, 14.3099603652954
1/20/2026 4:46:00 AM, 1/20/2026 9:46:00 AM, 14.5095672607422
1/20/2026 4:47:00 AM, 1/20/2026 9:47:00 AM, 12.991886138916
1/20/2026 4:48:00 AM, 1/20/2026 9:48:00 AM, 14.0815877914429
1/20/2026 4:49:00 AM, 1/20/2026 9:49:00 AM, 14.5906620025635
1/20/2026 4:50:00 AM, 1/20/2026 9:50:00 AM, 13.6506099700928
1/20/2026 4:51:00 AM, 1/20/2026 9:51:00 AM, 15.243239402771
1/20/2026 4:52:00 AM, 1/20/2026 9:52:00 AM, 16.0945587158203
1/20/2026 4:53:00 AM, 1/20/2026 9:53:00 AM, 12.8542976379395
1/20/2026 4:54:00 AM, 1/20/2026 9:54:00 AM, 15.252103805542
1/20/2026 4:55:00 AM, 1/20/2026 9:55:00 AM, 16.5487041473389
1/20/2026 4:56:00 AM, 1/20/2026 9:56:00 AM, 18.6711597442627
1/20/2026 4:57:00 AM, 1/20/2026 9:57:00 AM, 19.3556461334229
1/20/2026 4:58:00 AM, 1/20/2026 9:58:00 AM, 19.6485691070557
1/20/2026 4:59:00 AM, 1/20/2026 9:59:00 AM, 19.6485691070557
1/20/2026 5:00:00 AM, 1/20/2026 10:00:00 AM, 17.4485340118408
1/20/2026 5:01:00 AM, 1/20/2026 10:01:00 AM, 18.7038288116455
1/20/2026 5:02:00 AM, 1/20/2026 10:02:00 AM, 14.8125762939453
1/20/2026 5:03:00 AM, 1/20/2026 10:03:00 AM, 19.1195163726807
1/20/2026 5:04:00 AM, 1/20/2026 10:04:00 AM, 17.2342777252197
1/20/2026 5:05:00 AM, 1/20/2026 10:05:00 AM, 15.5306205749512
1/20/2026 5:06:00 AM, 1/20/2026 10:06:00 AM, 14.9580316543579
1/20/2026 5:07:00 AM, 1/20/2026 10:07:00 AM, 16.1528739929199
1/20/2026 5:08:00 AM, 1/20/2026 10:08:00 AM, 17.3290920257568
1/20/2026 5:09:00 AM, 1/20/2026 10:09:00 AM, 13.4512500762939
1/20/2026 5:10:00 AM, 1/20/2026 10:10:00 AM, 14.5900316238403
1/20/2026 5:11:00 AM, 1/20/2026 10:11:00 AM, 15.2866039276123
1/20/2026 5:12:00 AM, 1/20/2026 10:12:00 AM, 15.5739974975586
1/20/2026 5:13:00 AM, 1/20/2026 10:13:00 AM, 16.997314453125
1/20/2026 5:14:00 AM, 1/20/2026 10:14:00 AM, 16.2163906097412
1/20/2026 5:15:00 AM, 1/20/2026 10:15:00 AM, 16.8469905853271
1/20/2026 5:16:00 AM, 1/20/2026 10:16:00 AM, 17.7366847991943
1/20/2026 5:17:00 AM, 1/20/2026 10:17:00 AM, 18.2546482086182
1/20/2026 5:18:00 AM, 1/20/2026 10:18:00 AM, 17.2697601318359
1/20/2026 5:19:00 AM, 1/20/2026 10:19:00 AM, 16.6477603912354
1/20/2026 5:20:00 AM, 1/20/2026 10:20:00 AM, 17.1438159942627
1/20/2026 5:21:00 AM, 1/20/2026 10:21:00 AM, 17.3178901672363
1/20/2026 5:22:00 AM, 1/20/2026 10:22:00 AM, 18.4041481018066
1/20/2026 5:23:00 AM, 1/20/2026 10:23:00 AM, 19.7083015441895
1/20/2026 5:24:00 AM, 1/20/2026 10:24:00 AM, 18.1014518737793
1/20/2026 5:25:00 AM, 1/20/2026 10:25:00 AM, 17.5618076324463
1/20/2026 5:26:00 AM, 1/20/2026 10:26:00 AM, 17.7876014709473
1/20/2026 5:27:00 AM, 1/20/2026 10:27:00 AM, 18.9743900299072
1/20/2026 5:28:00 AM, 1/20/2026 10:28:00 AM, 18.18603515625
1/20/2026 5:29:00 AM, 1/20/2026 10:29:00 AM, 17.3264255523682
1/20/2026 5:30:00 AM, 1/20/2026 10:30:00 AM, 15.2177419662476
1/20/2026 5:31:00 AM, 1/20/2026 10:31:00 AM, 13.9463310241699
1/20/2026 5:32:00 AM, 1/20/2026 10:32:00 AM, 13.4669799804687
1/20/2026 5:33:00 AM, 1/20/2026 10:33:00 AM, 14.0400190353394
1/20/2026 5:34:00 AM, 1/20/2026 10:34:00 AM, 17.039026260376
1/20/2026 5:35:00 AM, 1/20/2026 10:35:00 AM, 17.754467010498
1/20/2026 5:36:00 AM, 1/20/2026 10:36:00 AM, 14.6471309661865
1/20/2026 5:37:00 AM, 1/20/2026 10:37:00 AM, 17.6798362731934
1/20/2026 5:38:00 AM, 1/20/2026 10:38:00 AM, 13.8201847076416
1/20/2026 5:39:00 AM, 1/20/2026 10:39:00 AM, 14.7489442825317
1/20/2026 5:40:00 AM, 1/20/2026 10:40:00 AM, 20.2148418426514
1/20/2026 5:41:00 AM, 1/20/2026 10:41:00 AM, 22.2116432189941
1/20/2026 5:42:00 AM, 1/20/2026 10:42:00 AM, 19.4071292877197
1/20/2026 5:43:00 AM, 1/20/2026 10:43:00 AM, 17.8724708557129
1/20/2026 5:44:00 AM, 1/20/2026 10:44:00 AM, 20.4032649993896
1/20/2026 5:45:00 AM, 1/20/2026 10:45:00 AM, 18.6219062805176
1/20/2026 5:46:00 AM, 1/20/2026 10:46:00 AM, 18.0310878753662
1/20/2026 5:47:00 AM, 1/20/2026 10:47:00 AM, 17.7104454040527
1/20/2026 5:48:00 AM, 1/20/2026 10:48:00 AM, 15.3314056396484
1/20/2026 5:49:00 AM, 1/20/2026 10:49:00 AM, 15.9383068084717
1/20/2026 5:50:00 AM, 1/20/2026 10:50:00 AM, 17.2173366546631
1/20/2026 5:51:00 AM, 1/20/2026 10:51:00 AM, 18.0397567749023
1/20/2026 5:52:00 AM, 1/20/2026 10:52:00 AM, 22.6706924438477
1/20/2026 5:53:00 AM, 1/20/2026 10:53:00 AM, 18.8537330627441
1/20/2026 5:54:00 AM, 1/20/2026 10:54:00 AM, 15.8496398925781
1/20/2026 5:55:00 AM, 1/20/2026 10:55:00 AM, 16.1609401702881
1/20/2026 5:56:00 AM, 1/20/2026 10:56:00 AM, 16.2764091491699
1/20/2026 5:57:00 AM, 1/20/2026 10:57:00 AM, 20.3557891845703
1/20/2026 5:58:00 AM, 1/20/2026 10:58:00 AM, 15.8914051055908
1/20/2026 5:59:00 AM, 1/20/2026 10:59:00 AM, 16.0965461730957
1/20/2026 6:00:00 AM, 1/20/2026 11:00:00 AM, 16.0965461730957
1/20/2026 6:01:00 AM, 1/20/2026 11:01:00 AM, 16.2088794708252
1/20/2026 6:02:00 AM, 1/20/2026 11:02:00 AM, 18.6589412689209
1/20/2026 6:03:00 AM, 1/20/2026 11:03:00 AM, 20.2008285522461
1/20/2026 6:04:00 AM, 1/20/2026 11:04:00 AM, 16.8590202331543
1/20/2026 6:05:00 AM, 1/20/2026 11:05:00 AM, 14.9090995788574
1/20/2026 6:06:00 AM, 1/20/2026 11:06:00 AM, 14.8633861541748
1/20/2026 6:07:00 AM, 1/20/2026 11:07:00 AM, 18.5071258544922
1/20/2026 6:08:00 AM, 1/20/2026 11:08:00 AM, 19.3791828155518
1/20/2026 6:09:00 AM, 1/20/2026 11:09:00 AM, 17.9404582977295
1/20/2026 6:10:00 AM, 1/20/2026 11:10:00 AM, 16.2354049682617
1/20/2026 6:11:00 AM, 1/20/2026 11:11:00 AM, 18.001106262207
1/20/2026 6:12:00 AM, 1/20/2026 11:12:00 AM, 18.1035633087158
1/20/2026 6:13:00 AM, 1/20/2026 11:13:00 AM, 18.1783618927002
1/20/2026 6:14:00 AM, 1/20/2026 11:14:00 AM, 15.6781435012817
1/20/2026 6:15:00 AM, 1/20/2026 11:15:00 AM, 18.868688583374
1/20/2026 6:16:00 AM, 1/20/2026 11:16:00 AM, 20.8171997070313
1/20/2026 6:17:00 AM, 1/20/2026 11:17:00 AM, 17.3957500457764
1/20/2026 6:18:00 AM, 1/20/2026 11:18:00 AM, 21.5122127532959
1/20/2026 6:19:00 AM, 1/20/2026 11:19:00 AM, 20.7091503143311
1/20/2026 6:20:00 AM, 1/20/2026 11:20:00 AM, 19.4916191101074
1/20/2026 6:21:00 AM, 1/20/2026 11:21:00 AM, 17.2116050720215
1/20/2026 6:22:00 AM, 1/20/2026 11:22:00 AM, 17.0585708618164
1/20/2026 6:23:00 AM, 1/20/2026 11:23:00 AM, 16.3840522766113
1/20/2026 6:24:00 AM, 1/20/2026 11:24:00 AM, 16.0986919403076
1/20/2026 6:25:00 AM, 1/20/2026 11:25:00 AM, 17.0156631469727
1/20/2026 6:26:00 AM, 1/20/2026 11:26:00 AM, 20.5215167999268
1/20/2026 6:27:00 AM, 1/20/2026 11:27:00 AM, 18.3178386688232
1/20/2026 6:28:00 AM, 1/20/2026 11:28:00 AM, 14.6403512954712
1/20/2026 6:29:00 AM, 1/20/2026 11:29:00 AM, 15.6362600326538
1/20/2026 6:30:00 AM, 1/20/2026 11:30:00 AM, 15.3174858093262
1/20/2026 6:31:00 AM, 1/20/2026 11:31:00 AM, 17.0880718231201
1/20/2026 6:32:00 AM, 1/20/2026 11:32:00 AM, 19.0714321136475
1/20/2026 6:33:00 AM, 1/20/2026 11:33:00 AM, 16.9410610198975
1/20/2026 6:34:00 AM, 1/20/2026 11:34:00 AM, 15.7556848526001
1/20/2026 6:35:00 AM, 1/20/2026 11:35:00 AM, 15.779034614563
1/20/2026 6:36:00 AM, 1/20/2026 11:36:00 AM, 18.1409492492676
1/20/2026 6:37:00 AM, 1/20/2026 11:37:00 AM, 18.002384185791
1/20/2026 6:38:00 AM, 1/20/2026 11:38:00 AM, 16.4463500976563
1/20/2026 6:39:00 AM, 1/20/2026 11:39:00 AM, 16.907341003418
1/20/2026 6:40:00 AM, 1/20/2026 11:40:00 AM, 15.7145175933838
1/20/2026 6:41:00 AM, 1/20/2026 11:41:00 AM, 18.0918560028076
1/20/2026 6:42:00 AM, 1/20/2026 11:42:00 AM, 20.3139476776123
1/20/2026 6:43:00 AM, 1/20/2026 11:43:00 AM, 20.7522411346436
1/20/2026 6:44:00 AM, 1/20/2026 11:44:00 AM, 22.6795387268066
1/20/2026 6:45:00 AM, 1/20/2026 11:45:00 AM, 22.3988742828369
1/20/2026 6:46:00 AM, 1/20/2026 11:46:00 AM, 21.5202388763428
1/20/2026 6:47:00 AM, 1/20/2026 11:47:00 AM, 22.4652118682861
1/20/2026 6:48:00 AM, 1/20/2026 11:48:00 AM, 21.7259845733643
1/20/2026 6:49:00 AM, 1/20/2026 11:49:00 AM, 21.3352146148682
1/20/2026 6:50:00 AM, 1/20/2026 11:50:00 AM, 23.2120571136475
1/20/2026 6:51:00 AM, 1/20/2026 11:51:00 AM, 21.8817253112793
1/20/2026 6:52:00 AM, 1/20/2026 11:52:00 AM, 24.3479309082031
1/20/2026 6:53:00 AM, 1/20/2026 11:53:00 AM, 21.5385513305664
1/20/2026 6:54:00 AM, 1/20/2026 11:54:00 AM, 19.3018455505371
1/20/2026 6:55:00 AM, 1/20/2026 11:55:00 AM, 21.5836315155029
1/20/2026 6:56:00 AM, 1/20/2026 11:56:00 AM, 19.3580360412598
1/20/2026 6:57:00 AM, 1/20/2026 11:57:00 AM, 17.2887744903564
1/20/2026 6:58:00 AM, 1/20/2026 11:58:00 AM, 15.9799909591675
1/20/2026 6:59:00 AM, 1/20/2026 11:59:00 AM, 18.6641654968262
1/20/2026 7:00:00 AM, 1/20/2026 12:00:00 PM, 19.2275714874268
1/20/2026 7:01:00 AM, 1/20/2026 12:01:00 PM, 19.2275714874268
1/20/2026 7:02:00 AM, 1/20/2026 12:02:00 PM, 21.5657482147217
1/20/2026 7:03:00 AM, 1/20/2026 12:03:00 PM, 22.7303810119629
1/20/2026 7:04:00 AM, 1/20/2026 12:04:00 PM, 22.0197162628174
1/20/2026 7:05:00 AM, 1/20/2026 12:05:00 PM, 23.0276794433594
1/20/2026 7:06:00 AM, 1/20/2026 12:06:00 PM, 23.5418968200684
1/20/2026 7:07:00 AM, 1/20/2026 12:07:00 PM, 18.3884887695312
1/20/2026 7:08:00 AM, 1/20/2026 12:08:00 PM, 18.5604591369629
1/20/2026 7:09:00 AM, 1/20/2026 12:09:00 PM, 17.774787902832
1/20/2026 7:10:00 AM, 1/20/2026 12:10:00 PM, 19.0777187347412
1/20/2026 7:11:00 AM, 1/20/2026 12:11:00 PM, 21.8101139068604
1/20/2026 7:12:00 AM, 1/20/2026 12:12:00 PM, 23.6359405517578
1/20/2026 7:13:00 AM, 1/20/2026 12:13:00 PM, 23.5586948394775
1/20/2026 7:14:00 AM, 1/20/2026 12:14:00 PM, 23.9966468811035
1/20/2026 7:15:00 AM, 1/20/2026 12:15:00 PM, 25.5769729614258
1/20/2026 7:16:00 AM, 1/20/2026 12:16:00 PM, 24.6082878112793
1/20/2026 7:17:00 AM, 1/20/2026 12:17:00 PM, 22.3208522796631
1/20/2026 7:18:00 AM, 1/20/2026 12:18:00 PM, 22.3691272735596
1/20/2026 7:19:00 AM, 1/20/2026 12:19:00 PM, 20.5781116485596
1/20/2026 7:20:00 AM, 1/20/2026 12:20:00 PM, 20.1306171417236
1/20/2026 7:21:00 AM, 1/20/2026 12:21:00 PM, 23.3488292694092
1/20/2026 7:22:00 AM, 1/20/2026 12:22:00 PM, 21.4328212738037
1/20/2026 7:23:00 AM, 1/20/2026 12:23:00 PM, 22.3112049102783
1/20/2026 7:24:00 AM, 1/20/2026 12:24:00 PM, 23.8763294219971
1/20/2026 7:25:00 AM, 1/20/2026 12:25:00 PM, 18.8080024719238
1/20/2026 7:26:00 AM, 1/20/2026 12:26:00 PM, 18.9032688140869
1/20/2026 7:27:00 AM, 1/20/2026 12:27:00 PM, 19.6878414154053
1/20/2026 7:28:00 AM, 1/20/2026 12:28:00 PM, 19.4039077758789
1/20/2026 7:29:00 AM, 1/20/2026 12:29:00 PM, 18.5157699584961
1/20/2026 7:30:00 AM, 1/20/2026 12:30:00 PM, 18.8682403564453
1/20/2026 7:31:00 AM, 1/20/2026 12:31:00 PM, 22.6225128173828
1/20/2026 7:32:00 AM, 1/20/2026 12:32:00 PM, 23.548734664917
1/20/2026 7:33:00 AM, 1/20/2026 12:33:00 PM, 21.3675441741943
1/20/2026 7:34:00 AM, 1/20/2026 12:34:00 PM, 18.4686908721924
1/20/2026 7:35:00 AM, 1/20/2026 12:35:00 PM, 20.1863174438477
1/20/2026 7:36:00 AM, 1/20/2026 12:36:00 PM, 24.2129821777344
1/20/2026 7:37:00 AM, 1/20/2026 12:37:00 PM, 23.7075901031494
1/20/2026 7:38:00 AM, 1/20/2026 12:38:00 PM, 23.1733512878418
1/20/2026 7:39:00 AM, 1/20/2026 12:39:00 PM, 22.9486560821533
1/20/2026 7:40:00 AM, 1/20/2026 12:40:00 PM, 22.2994804382324
1/20/2026 7:41:00 AM, 1/20/2026 12:41:00 PM, 21.6838092803955
1/20/2026 7:42:00 AM, 1/20/2026 12:42:00 PM, 20.4886569976807
1/20/2026 7:43:00 AM, 1/20/2026 12:43:00 PM, 21.1753425598145
1/20/2026 7:44:00 AM, 1/20/2026 12:44:00 PM, 22.8960876464844
1/20/2026 7:45:00 AM, 1/20/2026 12:45:00 PM, 20.4480648040771
1/20/2026 7:46:00 AM, 1/20/2026 12:46:00 PM, 19.9138031005859
1/20/2026 7:47:00 AM, 1/20/2026 12:47:00 PM, 20.0508003234863
1/20/2026 7:48:00 AM, 1/20/2026 12:48:00 PM, 21.0540657043457
1/20/2026 7:49:00 AM, 1/20/2026 12:49:00 PM, 18.3609066009521
1/20/2026 7:50:00 AM, 1/20/2026 12:50:00 PM, 20.2669143676758
1/20/2026 7:51:00 AM, 1/20/2026 12:51:00 PM, 18.2667484283447
1/20/2026 7:52:00 AM, 1/20/2026 12:52:00 PM, 20.093297958374
1/20/2026 7:53:00 AM, 1/20/2026 12:53:00 PM, 18.559741973877
1/20/2026 7:54:00 AM, 1/20/2026 12:54:00 PM, 17.7561359405518
1/20/2026 7:55:00 AM, 1/20/2026 12:55:00 PM, 18.4971046447754
1/20/2026 7:56:00 AM, 1/20/2026 12:56:00 PM, 19.723030090332
1/20/2026 7:57:00 AM, 1/20/2026 12:57:00 PM, 22.2226028442383
1/20/2026 7:58:00 AM, 1/20/2026 12:58:00 PM, 19.6170024871826
1/20/2026 7:59:00 AM, 1/20/2026 12:59:00 PM, 17.8155002593994
1/20/2026 8:00:00 AM, 1/20/2026 1:00:00 PM, 18.5638961791992
1/20/2026 8:01:00 AM, 1/20/2026 1:01:00 PM, 20.308708190918
1/20/2026 8:02:00 AM, 1/20/2026 1:02:00 PM, 20.308708190918
1/20/2026 8:03:00 AM, 1/20/2026 1:03:00 PM, 17.8183994293213
1/20/2026 8:04:00 AM, 1/20/2026 1:04:00 PM, 18.2279987335205
1/20/2026 8:05:00 AM, 1/20/2026 1:05:00 PM, 15.7557611465454
1/20/2026 8:06:00 AM, 1/20/2026 1:06:00 PM, 15.7879028320313
1/20/2026 8:07:00 AM, 1/20/2026 1:07:00 PM, 19.09743309021
1/20/2026 8:08:00 AM, 1/20/2026 1:08:00 PM, 18.2605667114258
1/20/2026 8:09:00 AM, 1/20/2026 1:09:00 PM, 17.8639068603516
1/20/2026 8:10:00 AM, 1/20/2026 1:10:00 PM, 21.071310043335
1/20/2026 8:11:00 AM, 1/20/2026 1:11:00 PM, 17.9305858612061
1/20/2026 8:12:00 AM, 1/20/2026 1:12:00 PM, 15.2979354858398
1/20/2026 8:13:00 AM, 1/20/2026 1:13:00 PM, 18.807466506958
1/20/2026 8:14:00 AM, 1/20/2026 1:14:00 PM, 16.7704410552979
1/20/2026 8:15:00 AM, 1/20/2026 1:15:00 PM, 17.6166954040527
1/20/2026 8:16:00 AM, 1/20/2026 1:16:00 PM, 20.1051940917969
1/20/2026 8:17:00 AM, 1/20/2026 1:17:00 PM, 18.4551448822021
1/20/2026 8:18:00 AM, 1/20/2026 1:18:00 PM, 16.8111114501953
1/20/2026 8:19:00 AM, 1/20/2026 1:19:00 PM, 17.3978424072266
1/20/2026 8:20:00 AM, 1/20/2026 1:20:00 PM, 17.8984603881836
1/20/2026 8:21:00 AM, 1/20/2026 1:21:00 PM, 18.3761920928955
1/20/2026 8:22:00 AM, 1/20/2026 1:22:00 PM, 18.3351860046387
1/20/2026 8:23:00 AM, 1/20/2026 1:23:00 PM, 18.5914077758789
1/20/2026 8:24:00 AM, 1/20/2026 1:24:00 PM, 19.5255279541016
1/20/2026 8:25:00 AM, 1/20/2026 1:25:00 PM, 17.2081642150879
1/20/2026 8:26:00 AM, 1/20/2026 1:26:00 PM, 22.631534576416
1/20/2026 8:27:00 AM, 1/20/2026 1:27:00 PM, 19.7947654724121
1/20/2026 8:28:00 AM, 1/20/2026 1:28:00 PM, 19.6261157989502
1/20/2026 8:29:00 AM, 1/20/2026 1:29:00 PM, 18.1382331848145
1/20/2026 8:30:00 AM, 1/20/2026 1:30:00 PM, 17.9806461334229
1/20/2026 8:31:00 AM, 1/20/2026 1:31:00 PM, 20.7618446350098
1/20/2026 8:32:00 AM, 1/20/2026 1:32:00 PM, 19.952392578125
1/20/2026 8:33:00 AM, 1/20/2026 1:33:00 PM, 18.1155242919922
1/20/2026 8:34:00 AM, 1/20/2026 1:34:00 PM, 18.5849475860596
1/20/2026 8:35:00 AM, 1/20/2026 1:35:00 PM, 15.5742034912109
1/20/2026 8:36:00 AM, 1/20/2026 1:36:00 PM, 17.3274307250977
1/20/2026 8:37:00 AM, 1/20/2026 1:37:00 PM, 17.116117477417
1/20/2026 8:38:00 AM, 1/20/2026 1:38:00 PM, 19.0670356750488
1/20/2026 8:39:00 AM, 1/20/2026 1:39:00 PM, 17.7086791992188
1/20/2026 8:40:00 AM, 1/20/2026 1:40:00 PM, 16.0930156707764
1/20/2026 8:41:00 AM, 1/20/2026 1:41:00 PM, 15.0430498123169
1/20/2026 8:42:00 AM, 1/20/2026 1:42:00 PM, 11.755687713623
1/20/2026 8:43:00 AM, 1/20/2026 1:43:00 PM, 12.1970767974854
1/20/2026 8:44:00 AM, 1/20/2026 1:44:00 PM, 14.840274810791
1/20/2026 8:45:00 AM, 1/20/2026 1:45:00 PM, 18.6208553314209
1/20/2026 8:46:00 AM, 1/20/2026 1:46:00 PM, 18.6434555053711
1/20/2026 8:47:00 AM, 1/20/2026 1:47:00 PM, 20.2532978057861
1/20/2026 8:48:00 AM, 1/20/2026 1:48:00 PM, 18.7963924407959
1/20/2026 8:49:00 AM, 1/20/2026 1:49:00 PM, 14.8558168411255
1/20/2026 8:50:00 AM, 1/20/2026 1:50:00 PM, 15.4833297729492
1/20/2026 8:51:00 AM, 1/20/2026 1:51:00 PM, 15.6919384002686
1/20/2026 8:52:00 AM, 1/20/2026 1:52:00 PM, 14.8429679870605
1/20/2026 8:53:00 AM, 1/20/2026 1:53:00 PM, 13.7933731079102
1/20/2026 8:54:00 AM, 1/20/2026 1:54:00 PM, 14.5542573928833
1/20/2026 8:55:00 AM, 1/20/2026 1:55:00 PM, 14.4415979385376
1/20/2026 8:56:00 AM, 1/20/2026 1:56:00 PM, 12.7312250137329
1/20/2026 8:57:00 AM, 1/20/2026 1:57:00 PM, 14.097638130188
1/20/2026 8:58:00 AM, 1/20/2026 1:58:00 PM, 13.8208951950073
1/20/2026 8:59:00 AM, 1/20/2026 1:59:00 PM, 15.1952409744263
1/20/2026 9:00:00 AM, 1/20/2026 2:00:00 PM, 13.7482128143311
1/20/2026 9:01:00 AM, 1/20/2026 2:01:00 PM, 15.0461139678955
1/20/2026 9:02:00 AM, 1/20/2026 2:02:00 PM, 15.4932851791382
1/20/2026 9:03:00 AM, 1/20/2026 2:03:00 PM, 15.4932851791382
1/20/2026 9:04:00 AM, 1/20/2026 2:04:00 PM, 14.2898931503296
1/20/2026 9:05:00 AM, 1/20/2026 2:05:00 PM, 13.1514692306519
1/20/2026 9:06:00 AM, 1/20/2026 2:06:00 PM, 16.9801959991455
1/20/2026 9:07:00 AM, 1/20/2026 2:07:00 PM, 13.0717182159424
1/20/2026 9:08:00 AM, 1/20/2026 2:08:00 PM, 15.4255857467651
1/20/2026 9:09:00 AM, 1/20/2026 2:09:00 PM, 12.9180812835693
1/20/2026 9:10:00 AM, 1/20/2026 2:10:00 PM, 10.3978519439697
1/20/2026 9:11:00 AM, 1/20/2026 2:11:00 PM, 10.7540721893311
1/20/2026 9:12:00 AM, 1/20/2026 2:12:00 PM, 11.1073741912842
1/20/2026 9:13:00 AM, 1/20/2026 2:13:00 PM, 12.2090444564819
1/20/2026 9:14:00 AM, 1/20/2026 2:14:00 PM, 12.4973926544189
1/20/2026 9:15:00 AM, 1/20/2026 2:15:00 PM, 12.996527671814
1/20/2026 9:16:00 AM, 1/20/2026 2:16:00 PM, 11.6185026168823
1/20/2026 9:17:00 AM, 1/20/2026 2:17:00 PM, 10.4313821792603
1/20/2026 9:18:00 AM, 1/20/2026 2:18:00 PM, 10.3524188995361
1/20/2026 9:19:00 AM, 1/20/2026 2:19:00 PM, 12.5006704330444
1/20/2026 9:20:00 AM, 1/20/2026 2:20:00 PM, 13.8816080093384
1/20/2026 9:21:00 AM, 1/20/2026 2:21:00 PM, 15.4721212387085
1/20/2026 9:22:00 AM, 1/20/2026 2:22:00 PM, 15.7014579772949
1/20/2026 9:23:00 AM, 1/20/2026 2:23:00 PM, 13.0943298339844
1/20/2026 9:24:00 AM, 1/20/2026 2:24:00 PM, 12.5480260848999
1/20/2026 9:25:00 AM, 1/20/2026 2:25:00 PM, 13.0348691940308
1/20/2026 9:26:00 AM, 1/20/2026 2:26:00 PM, 12.4966812133789
1/20/2026 9:27:00 AM, 1/20/2026 2:27:00 PM, 14.9901456832886
1/20/2026 9:28:00 AM, 1/20/2026 2:28:00 PM, 11.9285383224487
1/20/2026 9:29:00 AM, 1/20/2026 2:29:00 PM, 13.6651277542114
1/20/2026 9:30:00 AM, 1/20/2026 2:30:00 PM, 13.7654800415039
1/20/2026 9:31:00 AM, 1/20/2026 2:31:00 PM, 14.790132522583
1/20/2026 9:32:00 AM, 1/20/2026 2:32:00 PM, 16.1712608337402
1/20/2026 9:33:00 AM, 1/20/2026 2:33:00 PM, 11.6138105392456
1/20/2026 9:34:00 AM, 1/20/2026 2:34:00 PM, 12.0976104736328
1/20/2026 9:35:00 AM, 1/20/2026 2:35:00 PM, 12.0147895812988
1/20/2026 9:36:00 AM, 1/20/2026 2:36:00 PM, 10.0037651062012
1/20/2026 9:37:00 AM, 1/20/2026 2:37:00 PM, 9.79567050933838
1/20/2026 9:38:00 AM, 1/20/2026 2:38:00 PM, 11.4009637832642
1/20/2026 9:39:00 AM, 1/20/2026 2:39:00 PM, 15.3547410964966
1/20/2026 9:40:00 AM, 1/20/2026 2:40:00 PM, 16.1408081054688
1/20/2026 9:41:00 AM, 1/20/2026 2:41:00 PM, 15.4863681793213
1/20/2026 9:42:00 AM, 1/20/2026 2:42:00 PM, 13.4571599960327
1/20/2026 9:43:00 AM, 1/20/2026 2:43:00 PM, 11.7510137557983
1/20/2026 9:44:00 AM, 1/20/2026 2:44:00 PM, 11.3877830505371
1/20/2026 9:45:00 AM, 1/20/2026 2:45:00 PM, 10.8177604675293
1/20/2026 9:46:00 AM, 1/20/2026 2:46:00 PM, 11.2262811660767
1/20/2026 9:47:00 AM, 1/20/2026 2:47:00 PM, 9.97511196136475
1/20/2026 9:48:00 AM, 1/20/2026 2:48:00 PM, 10.9766340255737
1/20/2026 9:49:00 AM, 1/20/2026 2:49:00 PM, 11.6571006774902
1/20/2026 9:50:00 AM, 1/20/2026 2:50:00 PM, 14.0729112625122
1/20/2026 9:51:00 AM, 1/20/2026 2:51:00 PM, 14.0881013870239
1/20/2026 9:52:00 AM, 1/20/2026 2:52:00 PM, 12.4182100296021
1/20/2026 9:53:00 AM, 1/20/2026 2:53:00 PM, 11.9991636276245
1/20/2026 9:54:00 AM, 1/20/2026 2:54:00 PM, 12.428370475769
1/20/2026 9:55:00 AM, 1/20/2026 2:55:00 PM, 11.2211809158325
1/20/2026 9:56:00 AM, 1/20/2026 2:56:00 PM, 12.9292068481445
1/20/2026 9:57:00 AM, 1/20/2026 2:57:00 PM, 10.7023096084595
1/20/2026 9:58:00 AM, 1/20/2026 2:58:00 PM, 8.73943328857422
1/20/2026 9:59:00 AM, 1/20/2026 2:59:00 PM, 9.04693412780762
1/20/2026 10:00:00 AM, 1/20/2026 3:00:00 PM, 10.7303743362427
1/20/2026 10:01:00 AM, 1/20/2026 3:01:00 PM, 10.0105028152466
1/20/2026 10:02:00 AM, 1/20/2026 3:02:00 PM, 10.0915269851685
1/20/2026 10:03:00 AM, 1/20/2026 3:03:00 PM, 10.0688123703003
1/20/2026 10:04:00 AM, 1/20/2026 3:04:00 PM, 10.0688123703003
1/20/2026 10:05:00 AM, 1/20/2026 3:05:00 PM, 9.69796657562256
1/20/2026 10:06:00 AM, 1/20/2026 3:06:00 PM, 8.50733470916748
1/20/2026 10:07:00 AM, 1/20/2026 3:07:00 PM, 7.81984615325928
1/20/2026 10:08:00 AM, 1/20/2026 3:08:00 PM, 7.80569839477539
1/20/2026 10:09:00 AM, 1/20/2026 3:09:00 PM, 8.89592838287354
1/20/2026 10:10:00 AM, 1/20/2026 3:10:00 PM, 7.9560546875
1/20/2026 10:11:00 AM, 1/20/2026 3:11:00 PM, 8.9619140625
1/20/2026 10:12:00 AM, 1/20/2026 3:12:00 PM, 14.6206693649292
1/20/2026 10:13:00 AM, 1/20/2026 3:13:00 PM, 10.7916116714478
1/20/2026 10:14:00 AM, 1/20/2026 3:14:00 PM, 10.2502355575562
1/20/2026 10:15:00 AM, 1/20/2026 3:15:00 PM, 11.876124382019
1/20/2026 10:16:00 AM, 1/20/2026 3:16:00 PM, 11.4392776489258
1/20/2026 10:17:00 AM, 1/20/2026 3:17:00 PM, 9.3204288482666
1/20/2026 10:18:00 AM, 1/20/2026 3:18:00 PM, 9.92850112915039
1/20/2026 10:19:00 AM, 1/20/2026 3:19:00 PM, 12.5225133895874
1/20/2026 10:20:00 AM, 1/20/2026 3:20:00 PM, 9.91269493103027
1/20/2026 10:21:00 AM, 1/20/2026 3:21:00 PM, 11.6733207702637
1/20/2026 10:22:00 AM, 1/20/2026 3:22:00 PM, 8.92219829559326
1/20/2026 10:23:00 AM, 1/20/2026 3:23:00 PM, 10.0608377456665
1/20/2026 10:24:00 AM, 1/20/2026 3:24:00 PM, 12.4430246353149
1/20/2026 10:25:00 AM, 1/20/2026 3:25:00 PM, 9.88523960113525
1/20/2026 10:26:00 AM, 1/20/2026 3:26:00 PM, 10.3136873245239
1/20/2026 10:27:00 AM, 1/20/2026 3:27:00 PM, 10.224814414978
1/20/2026 10:28:00 AM, 1/20/2026 3:28:00 PM, 10.4158868789673
1/20/2026 10:29:00 AM, 1/20/2026 3:29:00 PM, 10.2904539108276
1/20/2026 10:30:00 AM, 1/20/2026 3:30:00 PM, 11.9096612930298
1/20/2026 10:31:00 AM, 1/20/2026 3:31:00 PM, 9.66963195800781
1/20/2026 10:32:00 AM, 1/20/2026 3:32:00 PM, 10.8195114135742
1/20/2026 10:33:00 AM, 1/20/2026 3:33:00 PM, 13.3464736938477
1/20/2026 10:34:00 AM, 1/20/2026 3:34:00 PM, 9.77554702758789
1/20/2026 10:35:00 AM, 1/20/2026 3:35:00 PM, 10.3623533248901
1/20/2026 10:36:00 AM, 1/20/2026 3:36:00 PM, 12.9000272750854
1/20/2026 10:37:00 AM, 1/20/2026 3:37:00 PM, 11.8912706375122
1/20/2026 10:38:00 AM, 1/20/2026 3:38:00 PM, 10.0692644119263
1/20/2026 10:39:00 AM, 1/20/2026 3:39:00 PM, 10.4605484008789
1/20/2026 10:40:00 AM, 1/20/2026 3:40:00 PM, 11.6606006622314
1/20/2026 10:41:00 AM, 1/20/2026 3:41:00 PM, 12.7910413742065
1/20/2026 10:42:00 AM, 1/20/2026 3:42:00 PM, 11.5989093780518
1/20/2026 10:43:00 AM, 1/20/2026 3:43:00 PM, 9.05294418334961
1/20/2026 10:44:00 AM, 1/20/2026 3:44:00 PM, 8.68771171569824
1/20/2026 10:45:00 AM, 1/20/2026 3:45:00 PM, 9.86496353149414
1/20/2026 10:46:00 AM, 1/20/2026 3:46:00 PM, 10.7787771224976
1/20/2026 10:47:00 AM, 1/20/2026 3:47:00 PM, 11.3291797637939
1/20/2026 10:48:00 AM, 1/20/2026 3:48:00 PM, 9.06619453430176
1/20/2026 10:49:00 AM, 1/20/2026 3:49:00 PM, 11.5514135360718
1/20/2026 10:50:00 AM, 1/20/2026 3:50:00 PM, 11.8120813369751
1/20/2026 10:51:00 AM, 1/20/2026 3:51:00 PM, 12.2307453155518
1/20/2026 10:52:00 AM, 1/20/2026 3:52:00 PM, 11.1590375900269
1/20/2026 10:53:00 AM, 1/20/2026 3:53:00 PM, 9.25877571105957
1/20/2026 10:54:00 AM, 1/20/2026 3:54:00 PM, 9.88627529144287
1/20/2026 10:55:00 AM, 1/20/2026 3:55:00 PM, 10.4835109710693
1/20/2026 10:56:00 AM, 1/20/2026 3:56:00 PM, 10.0886459350586
1/20/2026 10:57:00 AM, 1/20/2026 3:57:00 PM, 10.1074542999268
1/20/2026 10:58:00 AM, 1/20/2026 3:58:00 PM, 10.8755130767822
1/20/2026 10:59:00 AM, 1/20/2026 3:59:00 PM, 13.6826314926147
1/20/2026 11:00:00 AM, 1/20/2026 4:00:00 PM, 10.7478361129761
1/20/2026 11:01:00 AM, 1/20/2026 4:01:00 PM, 8.61470413208008
1/20/2026 11:02:00 AM, 1/20/2026 4:02:00 PM, 7.54554176330566
1/20/2026 11:03:00 AM, 1/20/2026 4:03:00 PM, 7.98215103149414
1/20/2026 11:04:00 AM, 1/20/2026 4:04:00 PM, 7.78890657424927
1/20/2026 11:05:00 AM, 1/20/2026 4:05:00 PM, 7.78890657424927
1/20/2026 11:06:00 AM, 1/20/2026 4:06:00 PM, 7.61479663848877
1/20/2026 11:07:00 AM, 1/20/2026 4:07:00 PM, 7.07164764404297
1/20/2026 11:08:00 AM, 1/20/2026 4:08:00 PM, 7.67025661468506
1/20/2026 11:09:00 AM, 1/20/2026 4:09:00 PM, 6.9787278175354
1/20/2026 11:10:00 AM, 1/20/2026 4:10:00 PM, 8.57598972320557
1/20/2026 11:11:00 AM, 1/20/2026 4:11:00 PM, 9.87080574035645
1/20/2026 11:12:00 AM, 1/20/2026 4:12:00 PM, 8.83550357818604
1/20/2026 11:13:00 AM, 1/20/2026 4:13:00 PM, 13.0926704406738
1/20/2026 11:14:00 AM, 1/20/2026 4:14:00 PM, 13.8149032592773
1/20/2026 11:15:00 AM, 1/20/2026 4:15:00 PM, 11.7140369415283
1/20/2026 11:16:00 AM, 1/20/2026 4:16:00 PM, 13.0863704681396
1/20/2026 11:17:00 AM, 1/20/2026 4:17:00 PM, 11.4746522903442
1/20/2026 11:18:00 AM, 1/20/2026 4:18:00 PM, 9.46740913391113
1/20/2026 11:19:00 AM, 1/20/2026 4:19:00 PM, 10.8567113876343
1/20/2026 11:20:00 AM, 1/20/2026 4:20:00 PM, 9.85824680328369
1/20/2026 11:21:00 AM, 1/20/2026 4:21:00 PM, 10.8005924224854
1/20/2026 11:22:00 AM, 1/20/2026 4:22:00 PM, 13.6952514648438
1/20/2026 11:23:00 AM, 1/20/2026 4:23:00 PM, 12.3429231643677
1/20/2026 11:24:00 AM, 1/20/2026 4:24:00 PM, 11.2874736785889
1/20/2026 11:25:00 AM, 1/20/2026 4:25:00 PM, 10.669243812561
1/20/2026 11:26:00 AM, 1/20/2026 4:26:00 PM, 12.8494272232056
1/20/2026 11:27:00 AM, 1/20/2026 4:27:00 PM, 12.6414680480957
1/20/2026 11:28:00 AM, 1/20/2026 4:28:00 PM, 12.8752174377441
1/20/2026 11:29:00 AM, 1/20/2026 4:29:00 PM, 12.5450105667114
1/20/2026 11:30:00 AM, 1/20/2026 4:30:00 PM, 9.73807048797607
1/20/2026 11:31:00 AM, 1/20/2026 4:31:00 PM, 8.09114074707031
1/20/2026 11:32:00 AM, 1/20/2026 4:32:00 PM, 9.15362453460693
1/20/2026 11:33:00 AM, 1/20/2026 4:33:00 PM, 8.34646224975586
1/20/2026 11:34:00 AM, 1/20/2026 4:34:00 PM, 8.77851581573486
1/20/2026 11:35:00 AM, 1/20/2026 4:35:00 PM, 6.35550498962402
1/20/2026 11:36:00 AM, 1/20/2026 4:36:00 PM, 8.56516361236572
1/20/2026 11:37:00 AM, 1/20/2026 4:37:00 PM, 7.50805807113647
1/20/2026 11:38:00 AM, 1/20/2026 4:38:00 PM, 8.41149425506592
1/20/2026 11:39:00 AM, 1/20/2026 4:39:00 PM, 6.61177253723145
1/20/2026 11:40:00 AM, 1/20/2026 4:40:00 PM, 8.01266384124756
1/20/2026 11:41:00 AM, 1/20/2026 4:41:00 PM, 10.6786594390869
1/20/2026 11:42:00 AM, 1/20/2026 4:42:00 PM, 10.4031591415405
1/20/2026 11:43:00 AM, 1/20/2026 4:43:00 PM, 9.19867038726807
1/20/2026 11:44:00 AM, 1/20/2026 4:44:00 PM, 10.4055442810059
1/20/2026 11:45:00 AM, 1/20/2026 4:45:00 PM, 10.6392126083374
1/20/2026 11:46:00 AM, 1/20/2026 4:46:00 PM, 8.44812870025635
1/20/2026 11:47:00 AM, 1/20/2026 4:47:00 PM, 8.31049728393555
1/20/2026 11:48:00 AM, 1/20/2026 4:48:00 PM, 7.73252201080322
1/20/2026 11:49:00 AM, 1/20/2026 4:49:00 PM, 7.8188362121582
1/20/2026 11:50:00 AM, 1/20/2026 4:50:00 PM, 9.74754428863525
1/20/2026 11:51:00 AM, 1/20/2026 4:51:00 PM, 12.1989870071411
1/20/2026 11:52:00 AM, 1/20/2026 4:52:00 PM, 9.03892421722412
1/20/2026 11:53:00 AM, 1/20/2026 4:53:00 PM, 9.7255163192749
1/20/2026 11:54:00 AM, 1/20/2026 4:54:00 PM, 11.6113433837891
1/20/2026 11:55:00 AM, 1/20/2026 4:55:00 PM, 9.94348526000977
1/20/2026 11:56:00 AM, 1/20/2026 4:56:00 PM, 9.57431793212891
1/20/2026 11:57:00 AM, 1/20/2026 4:57:00 PM, 11.5650815963745
1/20/2026 11:58:00 AM, 1/20/2026 4:58:00 PM, 13.5397901535034
1/20/2026 11:59:00 AM, 1/20/2026 4:59:00 PM, 13.38356590271
1/20/2026 12:00:00 PM, 1/20/2026 5:00:00 PM, 12.1409311294556
1/20/2026 12:01:00 PM, 1/20/2026 5:01:00 PM, 10.0543346405029
1/20/2026 12:02:00 PM, 1/20/2026 5:02:00 PM, 9.08677864074707
1/20/2026 12:03:00 PM, 1/20/2026 5:03:00 PM, 9.73365497589111
1/20/2026 12:04:00 PM, 1/20/2026 5:04:00 PM, 7.33572101593018
1/20/2026 12:05:00 PM, 1/20/2026 5:05:00 PM, 9.20209884643555
1/20/2026 12:06:00 PM, 1/20/2026 5:06:00 PM, 9.20209884643555
1/20/2026 12:07:00 PM, 1/20/2026 5:07:00 PM, 9.30615234375
1/20/2026 12:08:00 PM, 1/20/2026 5:08:00 PM, 12.0194597244263
1/20/2026 12:09:00 PM, 1/20/2026 5:09:00 PM, 10.8849658966064
1/20/2026 12:10:00 PM, 1/20/2026 5:10:00 PM, 11.9239482879639
1/20/2026 12:11:00 PM, 1/20/2026 5:11:00 PM, 10.8562231063843
1/20/2026 12:12:00 PM, 1/20/2026 5:12:00 PM, 9.85143566131592
1/20/2026 12:13:00 PM, 1/20/2026 5:13:00 PM, 10.8151683807373
1/20/2026 12:14:00 PM, 1/20/2026 5:14:00 PM, 9.14221096038818
1/20/2026 12:15:00 PM, 1/20/2026 5:15:00 PM, 14.6519041061401
1/20/2026 12:16:00 PM, 1/20/2026 5:16:00 PM, 11.0931768417358
1/20/2026 12:17:00 PM, 1/20/2026 5:17:00 PM, 8.14194774627686
1/20/2026 12:18:00 PM, 1/20/2026 5:18:00 PM, 7.57297849655151
1/20/2026 12:19:00 PM, 1/20/2026 5:19:00 PM, 9.62225437164307
1/20/2026 12:20:00 PM, 1/20/2026 5:20:00 PM, 8.87751483917236
1/20/2026 12:21:00 PM, 1/20/2026 5:21:00 PM, 11.1667947769165
1/20/2026 12:22:00 PM, 1/20/2026 5:22:00 PM, 9.51963233947754
1/20/2026 12:23:00 PM, 1/20/2026 5:23:00 PM, 10.2187147140503
1/20/2026 12:24:00 PM, 1/20/2026 5:24:00 PM, 10.9356956481934
1/20/2026 12:25:00 PM, 1/20/2026 5:25:00 PM, 11.964391708374
1/20/2026 12:26:00 PM, 1/20/2026 5:26:00 PM, 9.20699691772461
1/20/2026 12:27:00 PM, 1/20/2026 5:27:00 PM, 8.57082271575928
1/20/2026 12:28:00 PM, 1/20/2026 5:28:00 PM, 9.51495170593262
1/20/2026 12:29:00 PM, 1/20/2026 5:29:00 PM, 7.51406240463257
1/20/2026 12:30:00 PM, 1/20/2026 5:30:00 PM, 8.63355255126953
1/20/2026 12:31:00 PM, 1/20/2026 5:31:00 PM, 6.61590337753296
1/20/2026 12:32:00 PM, 1/20/2026 5:32:00 PM, 10.3102407455444
1/20/2026 12:33:00 PM, 1/20/2026 5:33:00 PM, 8.07017707824707
1/20/2026 12:34:00 PM, 1/20/2026 5:34:00 PM, 7.2778377532959
1/20/2026 12:35:00 PM, 1/20/2026 5:35:00 PM, 8.13235569000244
1/20/2026 12:36:00 PM, 1/20/2026 5:36:00 PM, 8.56196880340576
1/20/2026 12:37:00 PM, 1/20/2026 5:37:00 PM, 7.94302654266357
1/20/2026 12:38:00 PM, 1/20/2026 5:38:00 PM, 9.54870319366455
1/20/2026 12:39:00 PM, 1/20/2026 5:39:00 PM, 9.04244327545166
1/20/2026 12:40:00 PM, 1/20/2026 5:40:00 PM, 8.64869689941406
1/20/2026 12:41:00 PM, 1/20/2026 5:41:00 PM, 7.66069173812866
1/20/2026 12:42:00 PM, 1/20/2026 5:42:00 PM, 7.5860767364502
1/20/2026 12:43:00 PM, 1/20/2026 5:43:00 PM, 7.89299488067627
1/20/2026 12:44:00 PM, 1/20/2026 5:44:00 PM, 8.0675745010376
1/20/2026 12:45:00 PM, 1/20/2026 5:45:00 PM, 8.20312118530273
1/20/2026 12:46:00 PM, 1/20/2026 5:46:00 PM, 10.0907144546509
1/20/2026 12:47:00 PM, 1/20/2026 5:47:00 PM, 11.1968851089478
1/20/2026 12:48:00 PM, 1/20/2026 5:48:00 PM, 8.91787147521973
1/20/2026 12:49:00 PM, 1/20/2026 5:49:00 PM, 11.4043045043945
1/20/2026 12:50:00 PM, 1/20/2026 5:50:00 PM, 9.35185813903809
1/20/2026 12:51:00 PM, 1/20/2026 5:51:00 PM, 9.56250858306885
1/20/2026 12:52:00 PM, 1/20/2026 5:52:00 PM, 9.53845500946045
1/20/2026 12:53:00 PM, 1/20/2026 5:53:00 PM, 8.87213706970215
1/20/2026 12:54:00 PM, 1/20/2026 5:54:00 PM, 6.91449213027954
1/20/2026 12:55:00 PM, 1/20/2026 5:55:00 PM, 6.46475410461426
1/20/2026 12:56:00 PM, 1/20/2026 5:56:00 PM, 9.09009456634521
1/20/2026 12:57:00 PM, 1/20/2026 5:57:00 PM, 10.4084281921387
1/20/2026 12:58:00 PM, 1/20/2026 5:58:00 PM, 10.5780086517334
1/20/2026 12:59:00 PM, 1/20/2026 5:59:00 PM, 6.19002723693848
1/20/2026 1:00:00 PM, 1/20/2026 6:00:00 PM, 7.8813328742981
1/20/2026 1:01:00 PM, 1/20/2026 6:01:00 PM, 5.5201587677002
1/20/2026 1:02:00 PM, 1/20/2026 6:02:00 PM, 5.94440269470215
1/20/2026 1:03:00 PM, 1/20/2026 6:03:00 PM, 6.6710000038147
1/20/2026 1:04:00 PM, 1/20/2026 6:04:00 PM, 7.96689033508301
1/20/2026 1:05:00 PM, 1/20/2026 6:05:00 PM, 7.62323427200317
1/20/2026 1:06:00 PM, 1/20/2026 6:06:00 PM, 6.63667440414429
1/20/2026 1:07:00 PM, 1/20/2026 6:07:00 PM, 6.63667440414429
1/20/2026 1:08:00 PM, 1/20/2026 6:08:00 PM, 6.63667440414429
1/20/2026 1:09:00 PM, 1/20/2026 6:09:00 PM, 7.19697523117065
1/20/2026 1:10:00 PM, 1/20/2026 6:10:00 PM, 10.2944641113281
1/20/2026 1:11:00 PM, 1/20/2026 6:11:00 PM, 11.1510667800903
1/20/2026 1:12:00 PM, 1/20/2026 6:12:00 PM, 10.1609020233154
1/20/2026 1:13:00 PM, 1/20/2026 6:13:00 PM, 10.93053150177
1/20/2026 1:14:00 PM, 1/20/2026 6:14:00 PM, 10.9455194473267
1/20/2026 1:15:00 PM, 1/20/2026 6:15:00 PM, 12.4267196655273
1/20/2026 1:16:00 PM, 1/20/2026 6:16:00 PM, 11.3304214477539
1/20/2026 1:17:00 PM, 1/20/2026 6:17:00 PM, 10.922721862793
1/20/2026 1:18:00 PM, 1/20/2026 6:18:00 PM, 10.1653385162354
1/20/2026 1:19:00 PM, 1/20/2026 6:19:00 PM, 9.02687072753906
1/20/2026 1:20:00 PM, 1/20/2026 6:20:00 PM, 14.0505514144897
1/20/2026 1:21:00 PM, 1/20/2026 6:21:00 PM, 12.6583814620972
1/20/2026 1:22:00 PM, 1/20/2026 6:22:00 PM, 12.7896595001221
1/20/2026 1:23:00 PM, 1/20/2026 6:23:00 PM, 10.3666391372681
1/20/2026 1:24:00 PM, 1/20/2026 6:24:00 PM, 10.4776086807251
1/20/2026 1:25:00 PM, 1/20/2026 6:25:00 PM, 8.83278560638428
1/20/2026 1:26:00 PM, 1/20/2026 6:26:00 PM, 8.79581069946289
1/20/2026 1:27:00 PM, 1/20/2026 6:27:00 PM, 11.248556137085
1/20/2026 1:28:00 PM, 1/20/2026 6:28:00 PM, 11.0463590621948
1/20/2026 1:29:00 PM, 1/20/2026 6:29:00 PM, 9.825608253479
1/20/2026 1:30:00 PM, 1/20/2026 6:30:00 PM, 9.10790729522705
1/20/2026 1:31:00 PM, 1/20/2026 6:31:00 PM, 8.64738845825195
1/20/2026 1:32:00 PM, 1/20/2026 6:32:00 PM, 10.4444952011108
1/20/2026 1:33:00 PM, 1/20/2026 6:33:00 PM, 10.7766075134277
1/20/2026 1:34:00 PM, 1/20/2026 6:34:00 PM, 13.503249168396
1/20/2026 1:35:00 PM, 1/20/2026 6:35:00 PM, 13.4602928161621
1/20/2026 1:36:00 PM, 1/20/2026 6:36:00 PM, 13.2603921890259
1/20/2026 1:37:00 PM, 1/20/2026 6:37:00 PM, 11.7304353713989
1/20/2026 1:38:00 PM, 1/20/2026 6:38:00 PM, 9.85372447967529
1/20/2026 1:39:00 PM, 1/20/2026 6:39:00 PM, 10.5195550918579
1/20/2026 1:40:00 PM, 1/20/2026 6:40:00 PM, 9.00141429901123
1/20/2026 1:41:00 PM, 1/20/2026 6:41:00 PM, 6.85175561904907
1/20/2026 1:42:00 PM, 1/20/2026 6:42:00 PM, 9.48834037780762
1/20/2026 1:43:00 PM, 1/20/2026 6:43:00 PM, 10.1663408279419
1/20/2026 1:44:00 PM, 1/20/2026 6:44:00 PM, 9.27233695983887
1/20/2026 1:45:00 PM, 1/20/2026 6:45:00 PM, 10.5175828933716
1/20/2026 1:46:00 PM, 1/20/2026 6:46:00 PM, 12.821605682373
1/20/2026 1:47:00 PM, 1/20/2026 6:47:00 PM, 11.0321474075317
1/20/2026 1:48:00 PM, 1/20/2026 6:48:00 PM, 10.373387336731
1/20/2026 1:49:00 PM, 1/20/2026 6:49:00 PM, 7.93555688858032
1/20/2026 1:50:00 PM, 1/20/2026 6:50:00 PM, 9.3553991317749
1/20/2026 1:51:00 PM, 1/20/2026 6:51:00 PM, 10.2012596130371
1/20/2026 1:52:00 PM, 1/20/2026 6:52:00 PM, 9.4419116973877
1/20/2026 1:53:00 PM, 1/20/2026 6:53:00 PM, 8.68642234802246
1/20/2026 1:54:00 PM, 1/20/2026 6:54:00 PM, 9.41374397277832
1/20/2026 1:55:00 PM, 1/20/2026 6:55:00 PM, 11.1696729660034
1/20/2026 1:56:00 PM, 1/20/2026 6:56:00 PM, 6.58274459838867
1/20/2026 1:57:00 PM, 1/20/2026 6:57:00 PM, 8.21864604949951
1/20/2026 1:58:00 PM, 1/20/2026 6:58:00 PM, 8.1832799911499
1/20/2026 1:59:00 PM, 1/20/2026 6:59:00 PM, 7.88195037841797
1/20/2026 2:00:00 PM, 1/20/2026 7:00:00 PM, 9.36496067047119
1/20/2026 2:01:00 PM, 1/20/2026 7:01:00 PM, 6.69799661636353
1/20/2026 2:02:00 PM, 1/20/2026 7:02:00 PM, 6.5849552154541
1/20/2026 2:03:00 PM, 1/20/2026 7:03:00 PM, 5.46018648147583
1/20/2026 2:04:00 PM, 1/20/2026 7:04:00 PM, 6.64178848266602
1/20/2026 2:05:00 PM, 1/20/2026 7:05:00 PM, 6.92675447463989
1/20/2026 2:06:00 PM, 1/20/2026 7:06:00 PM, 9.71950912475586
1/20/2026 2:07:00 PM, 1/20/2026 7:07:00 PM, 12.8825674057007
1/20/2026 2:08:00 PM, 1/20/2026 7:08:00 PM, 12.3936853408813
1/20/2026 2:09:00 PM, 1/20/2026 7:09:00 PM, 12.3936853408813
1/20/2026 2:10:00 PM, 1/20/2026 7:10:00 PM, 13.0250997543335
1/20/2026 2:11:00 PM, 1/20/2026 7:11:00 PM, 11.9335441589355
1/20/2026 2:12:00 PM, 1/20/2026 7:12:00 PM, 11.43421459198
1/20/2026 2:13:00 PM, 1/20/2026 7:13:00 PM, 9.36183166503906
1/20/2026 2:14:00 PM, 1/20/2026 7:14:00 PM, 11.7196264266968
1/20/2026 2:15:00 PM, 1/20/2026 7:15:00 PM, 10.5230340957642
1/20/2026 2:16:00 PM, 1/20/2026 7:16:00 PM, 9.99734973907471
1/20/2026 2:17:00 PM, 1/20/2026 7:17:00 PM, 12.0300989151001
1/20/2026 2:18:00 PM, 1/20/2026 7:18:00 PM, 14.1243686676025
1/20/2026 2:19:00 PM, 1/20/2026 7:19:00 PM, 8.02501487731934
1/20/2026 2:20:00 PM, 1/20/2026 7:20:00 PM, 11.2867956161499
1/20/2026 2:21:00 PM, 1/20/2026 7:21:00 PM, 13.0534915924072
1/20/2026 2:22:00 PM, 1/20/2026 7:22:00 PM, 12.3546857833862
1/20/2026 2:23:00 PM, 1/20/2026 7:23:00 PM, 12.4684247970581
1/20/2026 2:24:00 PM, 1/20/2026 7:24:00 PM, 9.85319900512695
1/20/2026 2:25:00 PM, 1/20/2026 7:25:00 PM, 12.2661285400391
1/20/2026 2:26:00 PM, 1/20/2026 7:26:00 PM, 8.23551940917969
1/20/2026 2:27:00 PM, 1/20/2026 7:27:00 PM, 9.18452548980713
1/20/2026 2:28:00 PM, 1/20/2026 7:28:00 PM, 12.0250291824341
1/20/2026 2:29:00 PM, 1/20/2026 7:29:00 PM, 11.332649230957
1/20/2026 2:30:00 PM, 1/20/2026 7:30:00 PM, 7.5592794418335
1/20/2026 2:31:00 PM, 1/20/2026 7:31:00 PM, 7.78941965103149
1/20/2026 2:32:00 PM, 1/20/2026 7:32:00 PM, 7.71684408187866
1/20/2026 2:33:00 PM, 1/20/2026 7:33:00 PM, 7.24252700805664
1/20/2026 2:34:00 PM, 1/20/2026 7:34:00 PM, 8.60303401947021
1/20/2026 2:35:00 PM, 1/20/2026 7:35:00 PM, 11.623574256897
1/20/2026 2:36:00 PM, 1/20/2026 7:36:00 PM, 11.9090480804443
1/20/2026 2:37:00 PM, 1/20/2026 7:37:00 PM, 12.5798635482788
1/20/2026 2:38:00 PM, 1/20/2026 7:38:00 PM, 14.0074195861816
1/20/2026 2:39:00 PM, 1/20/2026 7:39:00 PM, 13.4659833908081
1/20/2026 2:40:00 PM, 1/20/2026 7:40:00 PM, 9.75080585479736
1/20/2026 2:41:00 PM, 1/20/2026 7:41:00 PM, 10.1545429229736
1/20/2026 2:42:00 PM, 1/20/2026 7:42:00 PM, 9.93590354919434
1/20/2026 2:43:00 PM, 1/20/2026 7:43:00 PM, 13.7798128128052
1/20/2026 2:44:00 PM, 1/20/2026 7:44:00 PM, 13.6304225921631
1/20/2026 2:45:00 PM, 1/20/2026 7:45:00 PM, 13.5192384719849
1/20/2026 2:46:00 PM, 1/20/2026 7:46:00 PM, 13.2593631744385
1/20/2026 2:47:00 PM, 1/20/2026 7:47:00 PM, 8.3924617767334
1/20/2026 2:48:00 PM, 1/20/2026 7:48:00 PM, 6.89308547973633
1/20/2026 2:49:00 PM, 1/20/2026 7:49:00 PM, 11.9933757781982
1/20/2026 2:50:00 PM, 1/20/2026 7:50:00 PM, 10.8949890136719
1/20/2026 2:51:00 PM, 1/20/2026 7:51:00 PM, 6.65971946716309
1/20/2026 2:52:00 PM, 1/20/2026 7:52:00 PM, 7.73094844818115
1/20/2026 2:53:00 PM, 1/20/2026 7:53:00 PM, 9.86371803283691
1/20/2026 2:54:00 PM, 1/20/2026 7:54:00 PM, 9.34552574157715
1/20/2026 2:55:00 PM, 1/20/2026 7:55:00 PM, 12.1732025146484
1/20/2026 2:56:00 PM, 1/20/2026 7:56:00 PM, 14.745138168335
1/20/2026 2:57:00 PM, 1/20/2026 7:57:00 PM, 11.9108896255493
1/20/2026 2:58:00 PM, 1/20/2026 7:58:00 PM, 11.3166341781616
1/20/2026 2:59:00 PM, 1/20/2026 7:59:00 PM, 15.1965217590332
1/20/2026 3:00:00 PM, 1/20/2026 8:00:00 PM, 17.7184047698975
1/20/2026 3:01:00 PM, 1/20/2026 8:01:00 PM, 10.3055639266968
1/20/2026 3:02:00 PM, 1/20/2026 8:02:00 PM, 10.2072715759277
1/20/2026 3:03:00 PM, 1/20/2026 8:03:00 PM, 10.8401041030884
1/20/2026 3:04:00 PM, 1/20/2026 8:04:00 PM, 9.68406009674072
1/20/2026 3:05:00 PM, 1/20/2026 8:05:00 PM, 9.38352108001709
1/20/2026 3:06:00 PM, 1/20/2026 8:06:00 PM, 12.6219367980957
1/20/2026 3:07:00 PM, 1/20/2026 8:07:00 PM, 11.8915004730225
1/20/2026 3:08:00 PM, 1/20/2026 8:08:00 PM, 10.4393062591553
1/20/2026 3:09:00 PM, 1/20/2026 8:09:00 PM, 10.4788608551025
1/20/2026 3:10:00 PM, 1/20/2026 8:10:00 PM, 10.4788608551025
1/20/2026 3:11:00 PM, 1/20/2026 8:11:00 PM, 11.3979682922363
1/20/2026 3:12:00 PM, 1/20/2026 8:12:00 PM, 12.1806688308716
1/20/2026 3:13:00 PM, 1/20/2026 8:13:00 PM, 11.2114877700806
1/20/2026 3:14:00 PM, 1/20/2026 8:14:00 PM, 10.5760469436646
1/20/2026 3:15:00 PM, 1/20/2026 8:15:00 PM, 11.182336807251
1/20/2026 3:16:00 PM, 1/20/2026 8:16:00 PM, 11.7778930664063
1/20/2026 3:17:00 PM, 1/20/2026 8:17:00 PM, 6.78682804107666
1/20/2026 3:18:00 PM, 1/20/2026 8:18:00 PM, 6.92268896102905
1/20/2026 3:19:00 PM, 1/20/2026 8:19:00 PM, 7.26006269454956
1/20/2026 3:20:00 PM, 1/20/2026 8:20:00 PM, 7.34262132644653
1/20/2026 3:21:00 PM, 1/20/2026 8:21:00 PM, 8.51609802246094
1/20/2026 3:22:00 PM, 1/20/2026 8:22:00 PM, 8.64164924621582
1/20/2026 3:23:00 PM, 1/20/2026 8:23:00 PM, 8.41299438476562
1/20/2026 3:24:00 PM, 1/20/2026 8:24:00 PM, 8.51204395294189
1/20/2026 3:25:00 PM, 1/20/2026 8:25:00 PM, 8.02403354644775
1/20/2026 3:26:00 PM, 1/20/2026 8:26:00 PM, 9.08729267120361
1/20/2026 3:27:00 PM, 1/20/2026 8:27:00 PM, 11.1935911178589
1/20/2026 3:28:00 PM, 1/20/2026 8:28:00 PM, 11.7190170288086
1/20/2026 3:29:00 PM, 1/20/2026 8:29:00 PM, 11.6131134033203
1/20/2026 3:30:00 PM, 1/20/2026 8:30:00 PM, 13.1931190490723
1/20/2026 3:31:00 PM, 1/20/2026 8:31:00 PM, 11.558012008667
1/20/2026 3:32:00 PM, 1/20/2026 8:32:00 PM, 12.4595794677734
1/20/2026 3:33:00 PM, 1/20/2026 8:33:00 PM, 11.6579790115356
1/20/2026 3:34:00 PM, 1/20/2026 8:34:00 PM, 12.0241689682007
1/20/2026 3:35:00 PM, 1/20/2026 8:35:00 PM, 13.6467275619507
1/20/2026 3:36:00 PM, 1/20/2026 8:36:00 PM, 15.861517906189
1/20/2026 3:37:00 PM, 1/20/2026 8:37:00 PM, 11.508264541626
1/20/2026 3:38:00 PM, 1/20/2026 8:38:00 PM, 13.6431818008423
1/20/2026 3:39:00 PM, 1/20/2026 8:39:00 PM, 12.2731981277466
1/20/2026 3:40:00 PM, 1/20/2026 8:40:00 PM, 13.4923410415649
1/20/2026 3:41:00 PM, 1/20/2026 8:41:00 PM, 13.7721471786499
1/20/2026 3:42:00 PM, 1/20/2026 8:42:00 PM, 12.5014848709106
1/20/2026 3:43:00 PM, 1/20/2026 8:43:00 PM, 14.4022397994995
1/20/2026 3:44:00 PM, 1/20/2026 8:44:00 PM, 11.9772911071777
1/20/2026 3:45:00 PM, 1/20/2026 8:45:00 PM, 9.66824245452881
1/20/2026 3:46:00 PM, 1/20/2026 8:46:00 PM, 9.53356742858887
1/20/2026 3:47:00 PM, 1/20/2026 8:47:00 PM, 9.58448123931885
1/20/2026 3:48:00 PM, 1/20/2026 8:48:00 PM, 12.0108604431152
1/20/2026 3:49:00 PM, 1/20/2026 8:49:00 PM, 15.3345785140991
1/20/2026 3:50:00 PM, 1/20/2026 8:50:00 PM, 12.5681781768799
1/20/2026 3:51:00 PM, 1/20/2026 8:51:00 PM, 9.56727695465088
1/20/2026 3:52:00 PM, 1/20/2026 8:52:00 PM, 9.54591846466064
1/20/2026 3:53:00 PM, 1/20/2026 8:53:00 PM, 9.31859111785889
1/20/2026 3:54:00 PM, 1/20/2026 8:54:00 PM, 10.3314151763916
1/20/2026 3:55:00 PM, 1/20/2026 8:55:00 PM, 10.1066179275513
1/20/2026 3:56:00 PM, 1/20/2026 8:56:00 PM, 7.8759560585022
1/20/2026 3:57:00 PM, 1/20/2026 8:57:00 PM, 7.18033313751221
1/20/2026 3:58:00 PM, 1/20/2026 8:58:00 PM, 8.13140678405762
1/20/2026 3:59:00 PM, 1/20/2026 8:59:00 PM, 12.1946020126343
1/20/2026 4:00:00 PM, 1/20/2026 9:00:00 PM, 15.4825143814087
1/20/2026 4:01:00 PM, 1/20/2026 9:01:00 PM, 14.5300388336182
1/20/2026 4:02:00 PM, 1/20/2026 9:02:00 PM, 12.6417064666748
1/20/2026 4:03:00 PM, 1/20/2026 9:03:00 PM, 9.80368900299072
1/20/2026 4:04:00 PM, 1/20/2026 9:04:00 PM, 11.2541656494141
1/20/2026 4:05:00 PM, 1/20/2026 9:05:00 PM, 13.9957818984985
1/20/2026 4:06:00 PM, 1/20/2026 9:06:00 PM, 15.3187704086304
1/20/2026 4:07:00 PM, 1/20/2026 9:07:00 PM, 15.6897201538086
1/20/2026 4:08:00 PM, 1/20/2026 9:08:00 PM, 16.4856452941895
1/20/2026 4:09:00 PM, 1/20/2026 9:09:00 PM, 9.75455570220947
1/20/2026 4:10:00 PM, 1/20/2026 9:10:00 PM, 10.7398462295532
1/20/2026 4:11:00 PM, 1/20/2026 9:11:00 PM, 10.7398462295532
1/20/2026 4:12:00 PM, 1/20/2026 9:12:00 PM, 13.4333906173706
1/20/2026 4:13:00 PM, 1/20/2026 9:13:00 PM, 14.4354238510132
1/20/2026 4:14:00 PM, 1/20/2026 9:14:00 PM, 12.951512336731
1/20/2026 4:15:00 PM, 1/20/2026 9:15:00 PM, 11.8916101455688
1/20/2026 4:16:00 PM, 1/20/2026 9:16:00 PM, 12.5178289413452
1/20/2026 4:17:00 PM, 1/20/2026 9:17:00 PM, 16.9811267852783
1/20/2026 4:18:00 PM, 1/20/2026 9:18:00 PM, 17.3168544769287
1/20/2026 4:19:00 PM, 1/20/2026 9:19:00 PM, 12.4342308044434
1/20/2026 4:20:00 PM, 1/20/2026 9:20:00 PM, 10.1489095687866
1/20/2026 4:21:00 PM, 1/20/2026 9:21:00 PM, 9.6254186630249
1/20/2026 4:22:00 PM, 1/20/2026 9:22:00 PM, 8.36053943634033
1/20/2026 4:23:00 PM, 1/20/2026 9:23:00 PM, 12.4156360626221
1/20/2026 4:24:00 PM, 1/20/2026 9:24:00 PM, 10.8158588409424
1/20/2026 4:25:00 PM, 1/20/2026 9:25:00 PM, 9.09270000457764
1/20/2026 4:26:00 PM, 1/20/2026 9:26:00 PM, 9.05712509155273
1/20/2026 4:27:00 PM, 1/20/2026 9:27:00 PM, 9.71801662445068
1/20/2026 4:28:00 PM, 1/20/2026 9:28:00 PM, 11.118462562561
1/20/2026 4:29:00 PM, 1/20/2026 9:29:00 PM, 12.8696193695068
1/20/2026 4:30:00 PM, 1/20/2026 9:30:00 PM, 11.0940103530884
1/20/2026 4:31:00 PM, 1/20/2026 9:31:00 PM, 14.7633533477783
1/20/2026 4:32:00 PM, 1/20/2026 9:32:00 PM, 10.7199783325195
1/20/2026 4:33:00 PM, 1/20/2026 9:33:00 PM, 10.3306665420532
1/20/2026 4:34:00 PM, 1/20/2026 9:34:00 PM, 9.75582695007324
1/20/2026 4:35:00 PM, 1/20/2026 9:35:00 PM, 9.43098449707031
1/20/2026 4:36:00 PM, 1/20/2026 9:36:00 PM, 14.5869293212891
1/20/2026 4:37:00 PM, 1/20/2026 9:37:00 PM, 10.1024322509766
1/20/2026 4:38:00 PM, 1/20/2026 9:38:00 PM, 10.9133319854736
1/20/2026 4:39:00 PM, 1/20/2026 9:39:00 PM, 13.9409551620483
1/20/2026 4:40:00 PM, 1/20/2026 9:40:00 PM, 12.689567565918
1/20/2026 4:41:00 PM, 1/20/2026 9:41:00 PM, 14.689920425415
1/20/2026 4:42:00 PM, 1/20/2026 9:42:00 PM, 11.9167098999023
1/20/2026 4:43:00 PM, 1/20/2026 9:43:00 PM, 15.2733898162842
1/20/2026 4:44:00 PM, 1/20/2026 9:44:00 PM, 12.153660774231
1/20/2026 4:45:00 PM, 1/20/2026 9:45:00 PM, 14.2462177276611
1/20/2026 4:46:00 PM, 1/20/2026 9:46:00 PM, 16.2972450256348
1/20/2026 4:47:00 PM, 1/20/2026 9:47:00 PM, 13.7144927978516
1/20/2026 4:48:00 PM, 1/20/2026 9:48:00 PM, 15.7460479736328
1/20/2026 4:49:00 PM, 1/20/2026 9:49:00 PM, 14.0427255630493
1/20/2026 4:50:00 PM, 1/20/2026 9:50:00 PM, 11.4901103973389
1/20/2026 4:51:00 PM, 1/20/2026 9:51:00 PM, 10.830958366394
1/20/2026 4:52:00 PM, 1/20/2026 9:52:00 PM, 10.3490905761719
1/20/2026 4:53:00 PM, 1/20/2026 9:53:00 PM, 12.9887580871582
1/20/2026 4:54:00 PM, 1/20/2026 9:54:00 PM, 11.5113439559937
1/20/2026 4:55:00 PM, 1/20/2026 9:55:00 PM, 9.80752563476562
1/20/2026 4:56:00 PM, 1/20/2026 9:56:00 PM, 11.9300680160522
1/20/2026 4:57:00 PM, 1/20/2026 9:57:00 PM, 13.3562841415405
1/20/2026 4:58:00 PM, 1/20/2026 9:58:00 PM, 14.6236400604248
1/20/2026 4:59:00 PM, 1/20/2026 9:59:00 PM, 15.4547481536865
1/20/2026 5:00:00 PM, 1/20/2026 10:00:00 PM, 16.3470859527588
1/20/2026 5:01:00 PM, 1/20/2026 10:01:00 PM, 16.354585647583
1/20/2026 5:02:00 PM, 1/20/2026 10:02:00 PM, 13.7731809616089
1/20/2026 5:03:00 PM, 1/20/2026 10:03:00 PM, 11.9402408599854
1/20/2026 5:04:00 PM, 1/20/2026 10:04:00 PM, 14.0739583969116
1/20/2026 5:05:00 PM, 1/20/2026 10:05:00 PM, 17.4955520629883
1/20/2026 5:06:00 PM, 1/20/2026 10:06:00 PM, 18.8986377716064
1/20/2026 5:07:00 PM, 1/20/2026 10:07:00 PM, 18.2796382904053
1/20/2026 5:08:00 PM, 1/20/2026 10:08:00 PM, 15.2037916183472
1/20/2026 5:09:00 PM, 1/20/2026 10:09:00 PM, 18.7944431304932
1/20/2026 5:10:00 PM, 1/20/2026 10:10:00 PM, 16.2034187316895
1/20/2026 5:11:00 PM, 1/20/2026 10:11:00 PM, 15.5914306640625
1/20/2026 5:12:00 PM, 1/20/2026 10:12:00 PM, 15.5914306640625
1/20/2026 5:13:00 PM, 1/20/2026 10:13:00 PM, 15.6593971252441
1/20/2026 5:14:00 PM, 1/20/2026 10:14:00 PM, 17.1225547790527
1/20/2026 5:15:00 PM, 1/20/2026 10:15:00 PM, 16.4156303405762
1/20/2026 5:16:00 PM, 1/20/2026 10:16:00 PM, 15.2990398406982
1/20/2026 5:17:00 PM, 1/20/2026 10:17:00 PM, 16.6757183074951
1/20/2026 5:18:00 PM, 1/20/2026 10:18:00 PM, 14.6886320114136
1/20/2026 5:19:00 PM, 1/20/2026 10:19:00 PM, 16.5413513183594
1/20/2026 5:20:00 PM, 1/20/2026 10:20:00 PM, 12.7592039108276
1/20/2026 5:21:00 PM, 1/20/2026 10:21:00 PM, 15.5875825881958
1/20/2026 5:22:00 PM, 1/20/2026 10:22:00 PM, 17.8721141815186
1/20/2026 5:23:00 PM, 1/20/2026 10:23:00 PM, 18.1269397735596
1/20/2026 5:24:00 PM, 1/20/2026 10:24:00 PM, 17.3800792694092
1/20/2026 5:25:00 PM, 1/20/2026 10:25:00 PM, 15.0727090835571
1/20/2026 5:26:00 PM, 1/20/2026 10:26:00 PM, 13.0055923461914
1/20/2026 5:27:00 PM, 1/20/2026 10:27:00 PM, 14.8593902587891
1/20/2026 5:28:00 PM, 1/20/2026 10:28:00 PM, 14.7372827529907
1/20/2026 5:29:00 PM, 1/20/2026 10:29:00 PM, 16.1105422973633
1/20/2026 5:30:00 PM, 1/20/2026 10:30:00 PM, 16.0468997955322
1/20/2026 5:31:00 PM, 1/20/2026 10:31:00 PM, 15.4084634780884
1/20/2026 5:32:00 PM, 1/20/2026 10:32:00 PM, 14.6615219116211
1/20/2026 5:33:00 PM, 1/20/2026 10:33:00 PM, 15.9413900375366
1/20/2026 5:34:00 PM, 1/20/2026 10:34:00 PM, 14.6946420669556
1/20/2026 5:35:00 PM, 1/20/2026 10:35:00 PM, 16.9520473480225
1/20/2026 5:36:00 PM, 1/20/2026 10:36:00 PM, 16.7779483795166
1/20/2026 5:37:00 PM, 1/20/2026 10:37:00 PM, 17.4519386291504
1/20/2026 5:38:00 PM, 1/20/2026 10:38:00 PM, 17.847957611084
1/20/2026 5:39:00 PM, 1/20/2026 10:39:00 PM, 13.4829931259155
1/20/2026 5:40:00 PM, 1/20/2026 10:40:00 PM, 13.6928863525391
1/20/2026 5:41:00 PM, 1/20/2026 10:41:00 PM, 13.9510774612427
1/20/2026 5:42:00 PM, 1/20/2026 10:42:00 PM, 15.8784074783325
1/20/2026 5:43:00 PM, 1/20/2026 10:43:00 PM, 18.1379623413086
1/20/2026 5:44:00 PM, 1/20/2026 10:44:00 PM, 16.6981868743896
1/20/2026 5:45:00 PM, 1/20/2026 10:45:00 PM, 13.3754940032959
1/20/2026 5:46:00 PM, 1/20/2026 10:46:00 PM, 13.0142383575439
1/20/2026 5:47:00 PM, 1/20/2026 10:47:00 PM, 16.4326438903809
1/20/2026 5:48:00 PM, 1/20/2026 10:48:00 PM, 15.5389137268066
1/20/2026 5:49:00 PM, 1/20/2026 10:49:00 PM, 11.7038383483887
1/20/2026 5:50:00 PM, 1/20/2026 10:50:00 PM, 13.6971015930176
1/20/2026 5:51:00 PM, 1/20/2026 10:51:00 PM, 12.8437242507935
1/20/2026 5:52:00 PM, 1/20/2026 10:52:00 PM, 15.5985231399536
1/20/2026 5:53:00 PM, 1/20/2026 10:53:00 PM, 13.906623840332
1/20/2026 5:54:00 PM, 1/20/2026 10:54:00 PM, 14.2036809921265
1/20/2026 5:55:00 PM, 1/20/2026 10:55:00 PM, 14.7057428359985
1/20/2026 5:56:00 PM, 1/20/2026 10:56:00 PM, 14.3422050476074
1/20/2026 5:57:00 PM, 1/20/2026 10:57:00 PM, 11.4480009078979
1/20/2026 5:58:00 PM, 1/20/2026 10:58:00 PM, 16.9954814910889
1/20/2026 5:59:00 PM, 1/20/2026 10:59:00 PM, 14.717435836792
1/20/2026 6:00:00 PM, 1/20/2026 11:00:00 PM, 16.2106056213379
1/20/2026 6:01:00 PM, 1/20/2026 11:01:00 PM, 14.062313079834
1/20/2026 6:02:00 PM, 1/20/2026 11:02:00 PM, 15.8350839614868
1/20/2026 6:03:00 PM, 1/20/2026 11:03:00 PM, 15.8578605651855
1/20/2026 6:04:00 PM, 1/20/2026 11:04:00 PM, 14.8084745407104
1/20/2026 6:05:00 PM, 1/20/2026 11:05:00 PM, 15.0568695068359
1/20/2026 6:06:00 PM, 1/20/2026 11:06:00 PM, 18.3019618988037
1/20/2026 6:07:00 PM, 1/20/2026 11:07:00 PM, 19.1609687805176
1/20/2026 6:08:00 PM, 1/20/2026 11:08:00 PM, 17.4283657073975
1/20/2026 6:09:00 PM, 1/20/2026 11:09:00 PM, 16.2705707550049
1/20/2026 6:10:00 PM, 1/20/2026 11:10:00 PM, 20.0609264373779
1/20/2026 6:11:00 PM, 1/20/2026 11:11:00 PM, 19.6946754455566
1/20/2026 6:12:00 PM, 1/20/2026 11:12:00 PM, 17.1976318359375
1/20/2026 6:13:00 PM, 1/20/2026 11:13:00 PM, 17.1976318359375
1/20/2026 6:14:00 PM, 1/20/2026 11:14:00 PM, 18.6349124908447
1/20/2026 6:15:00 PM, 1/20/2026 11:15:00 PM, 18.2395114898682
1/20/2026 6:16:00 PM, 1/20/2026 11:16:00 PM, 19.3348407745361
1/20/2026 6:17:00 PM, 1/20/2026 11:17:00 PM, 21.0609722137451
1/20/2026 6:18:00 PM, 1/20/2026 11:18:00 PM, 23.8512516021729
1/20/2026 6:19:00 PM, 1/20/2026 11:19:00 PM, 20.0534400939941
1/20/2026 6:20:00 PM, 1/20/2026 11:20:00 PM, 20.5400123596191
1/20/2026 6:21:00 PM, 1/20/2026 11:21:00 PM, 16.9011993408203
1/20/2026 6:22:00 PM, 1/20/2026 11:22:00 PM, 19.7651824951172
1/20/2026 6:23:00 PM, 1/20/2026 11:23:00 PM, 18.7404365539551
1/20/2026 6:24:00 PM, 1/20/2026 11:24:00 PM, 22.013916015625
1/20/2026 6:25:00 PM, 1/20/2026 11:25:00 PM, 20.9610843658447
1/20/2026 6:26:00 PM, 1/20/2026 11:26:00 PM, 20.7174606323242
1/20/2026 6:27:00 PM, 1/20/2026 11:27:00 PM, 24.0267734527588
1/20/2026 6:28:00 PM, 1/20/2026 11:28:00 PM, 24.8331451416016
1/20/2026 6:29:00 PM, 1/20/2026 11:29:00 PM, 24.7482376098633
1/20/2026 6:30:00 PM, 1/20/2026 11:30:00 PM, 20.9727993011475
1/20/2026 6:31:00 PM, 1/20/2026 11:31:00 PM, 22.2730464935303
1/20/2026 6:32:00 PM, 1/20/2026 11:32:00 PM, 22.4768295288086
1/20/2026 6:33:00 PM, 1/20/2026 11:33:00 PM, 21.1792984008789
1/20/2026 6:34:00 PM, 1/20/2026 11:34:00 PM, 16.2143383026123
1/20/2026 6:35:00 PM, 1/20/2026 11:35:00 PM, 19.2724342346191
1/20/2026 6:36:00 PM, 1/20/2026 11:36:00 PM, 22.2547225952148
1/20/2026 6:37:00 PM, 1/20/2026 11:37:00 PM, 17.1550693511963
1/20/2026 6:38:00 PM, 1/20/2026 11:38:00 PM, 18.3224449157715
1/20/2026 6:39:00 PM, 1/20/2026 11:39:00 PM, 21.1608028411865
1/20/2026 6:40:00 PM, 1/20/2026 11:40:00 PM, 21.6059799194336
1/20/2026 6:41:00 PM, 1/20/2026 11:41:00 PM, 20.7904396057129
1/20/2026 6:42:00 PM, 1/20/2026 11:42:00 PM, 22.3740253448486
1/20/2026 6:43:00 PM, 1/20/2026 11:43:00 PM, 22.6232891082764
1/20/2026 6:44:00 PM, 1/20/2026 11:44:00 PM, 21.9487037658691
1/20/2026 6:45:00 PM, 1/20/2026 11:45:00 PM, 21.8754215240479
1/20/2026 6:46:00 PM, 1/20/2026 11:46:00 PM, 22.7699604034424
1/20/2026 6:47:00 PM, 1/20/2026 11:47:00 PM, 23.3626461029053
1/20/2026 6:48:00 PM, 1/20/2026 11:48:00 PM, 19.9896869659424
1/20/2026 6:49:00 PM, 1/20/2026 11:49:00 PM, 20.9336948394775
1/20/2026 6:50:00 PM, 1/20/2026 11:50:00 PM, 21.8252944946289
1/20/2026 6:51:00 PM, 1/20/2026 11:51:00 PM, 20.2531681060791
1/20/2026 6:52:00 PM, 1/20/2026 11:52:00 PM, 23.0035171508789
1/20/2026 6:53:00 PM, 1/20/2026 11:53:00 PM, 23.1282615661621
1/20/2026 6:54:00 PM, 1/20/2026 11:54:00 PM, 19.5333595275879
1/20/2026 6:55:00 PM, 1/20/2026 11:55:00 PM, 22.7074565887451
1/20/2026 6:56:00 PM, 1/20/2026 11:56:00 PM, 21.6579341888428
1/20/2026 6:57:00 PM, 1/20/2026 11:57:00 PM, 21.0390472412109
1/20/2026 6:58:00 PM, 1/20/2026 11:58:00 PM, 23.627872467041
1/20/2026 6:59:00 PM, 1/20/2026 11:59:00 PM, 23.3241062164307
1/20/2026 7:00:00 PM, 1/21/2026 12:00:00 AM, 25.2753391265869
1/20/2026 7:01:00 PM, 1/21/2026 12:01:00 AM, 25.1875133514404
1/20/2026 7:02:00 PM, 1/21/2026 12:02:00 AM, 22.9567432403564
1/20/2026 7:03:00 PM, 1/21/2026 12:03:00 AM, 21.9119529724121
1/20/2026 7:04:00 PM, 1/21/2026 12:04:00 AM, 21.5941390991211
1/20/2026 7:05:00 PM, 1/21/2026 12:05:00 AM, 19.2087917327881
1/20/2026 7:06:00 PM, 1/21/2026 12:06:00 AM, 19.0133457183838
1/20/2026 7:07:00 PM, 1/21/2026 12:07:00 AM, 18.4387168884277
1/20/2026 7:08:00 PM, 1/21/2026 12:08:00 AM, 21.8612976074219
1/20/2026 7:09:00 PM, 1/21/2026 12:09:00 AM, 22.8980541229248
1/20/2026 7:10:00 PM, 1/21/2026 12:10:00 AM, 22.9932384490967
1/20/2026 7:11:00 PM, 1/21/2026 12:11:00 AM, 20.2363624572754
1/20/2026 7:12:00 PM, 1/21/2026 12:12:00 AM, 21.8391017913818
1/20/2026 7:13:00 PM, 1/21/2026 12:13:00 AM, 20.7867031097412
1/20/2026 7:14:00 PM, 1/21/2026 12:14:00 AM, 20.7867031097412
1/20/2026 7:15:00 PM, 1/21/2026 12:15:00 AM, 20.4696998596191
1/20/2026 7:16:00 PM, 1/21/2026 12:16:00 AM, 18.0678787231445
1/20/2026 7:17:00 PM, 1/21/2026 12:17:00 AM, 20.0228385925293
1/20/2026 7:18:00 PM, 1/21/2026 12:18:00 AM, 21.299840927124
1/20/2026 7:19:00 PM, 1/21/2026 12:19:00 AM, 20.7461109161377
1/20/2026 7:20:00 PM, 1/21/2026 12:20:00 AM, 18.9675731658936
1/20/2026 7:21:00 PM, 1/21/2026 12:21:00 AM, 21.5911521911621
1/20/2026 7:22:00 PM, 1/21/2026 12:22:00 AM, 20.8335647583008
1/20/2026 7:23:00 PM, 1/21/2026 12:23:00 AM, 24.6307563781738
1/20/2026 7:24:00 PM, 1/21/2026 12:24:00 AM, 25.5220775604248
1/20/2026 7:25:00 PM, 1/21/2026 12:25:00 AM, 24.249153137207
1/20/2026 7:26:00 PM, 1/21/2026 12:26:00 AM, 24.6669178009033
1/20/2026 7:27:00 PM, 1/21/2026 12:27:00 AM, 23.8091373443604
1/20/2026 7:28:00 PM, 1/21/2026 12:28:00 AM, 25.8263702392578
1/20/2026 7:29:00 PM, 1/21/2026 12:29:00 AM, 23.49147605896
1/20/2026 7:30:00 PM, 1/21/2026 12:30:00 AM, 21.3714218139648
1/20/2026 7:31:00 PM, 1/21/2026 12:31:00 AM, 25.541841506958
1/20/2026 7:32:00 PM, 1/21/2026 12:32:00 AM, 24.759765625
1/20/2026 7:33:00 PM, 1/21/2026 12:33:00 AM, 22.6119728088379
1/20/2026 7:34:00 PM, 1/21/2026 12:34:00 AM, 25.103982925415
1/20/2026 7:35:00 PM, 1/21/2026 12:35:00 AM, 22.165189743042
1/20/2026 7:36:00 PM, 1/21/2026 12:36:00 AM, 20.3516693115234
1/20/2026 7:37:00 PM, 1/21/2026 12:37:00 AM, 17.1857643127441
1/20/2026 7:38:00 PM, 1/21/2026 12:38:00 AM, 19.5718612670898
1/20/2026 7:39:00 PM, 1/21/2026 12:39:00 AM, 24.004186630249
1/20/2026 7:40:00 PM, 1/21/2026 12:40:00 AM, 19.5036735534668
1/20/2026 7:41:00 PM, 1/21/2026 12:41:00 AM, 23.2993011474609
1/20/2026 7:42:00 PM, 1/21/2026 12:42:00 AM, 20.6698970794678
1/20/2026 7:43:00 PM, 1/21/2026 12:43:00 AM, 20.1560249328613
1/20/2026 7:44:00 PM, 1/21/2026 12:44:00 AM, 20.607141494751
1/20/2026 7:45:00 PM, 1/21/2026 12:45:00 AM, 22.2767639160156
1/20/2026 7:46:00 PM, 1/21/2026 12:46:00 AM, 22.3304042816162
1/20/2026 7:47:00 PM, 1/21/2026 12:47:00 AM, 25.1472492218018
1/20/2026 7:48:00 PM, 1/21/2026 12:48:00 AM, 21.290922164917
1/20/2026 7:49:00 PM, 1/21/2026 12:49:00 AM, 23.5054988861084
1/20/2026 7:50:00 PM, 1/21/2026 12:50:00 AM, 21.2958030700684
1/20/2026 7:51:00 PM, 1/21/2026 12:51:00 AM, 23.2406692504883
1/20/2026 7:52:00 PM, 1/21/2026 12:52:00 AM, 24.9684371948242
1/20/2026 7:53:00 PM, 1/21/2026 12:53:00 AM, 23.0155696868896
1/20/2026 7:54:00 PM, 1/21/2026 12:54:00 AM, 26.4455623626709
1/20/2026 7:55:00 PM, 1/21/2026 12:55:00 AM, 23.9621639251709
1/20/2026 7:56:00 PM, 1/21/2026 12:56:00 AM, 23.1312808990479
1/20/2026 7:57:00 PM, 1/21/2026 12:57:00 AM, 20.5241451263428
1/20/2026 7:58:00 PM, 1/21/2026 12:58:00 AM, 19.006763458252
1/20/2026 7:59:00 PM, 1/21/2026 12:59:00 AM, 21.5719165802002
1/20/2026 8:00:00 PM, 1/21/2026 1:00:00 AM, 22.4118804931641
1/20/2026 8:01:00 PM, 1/21/2026 1:01:00 AM, 25.0658779144287
1/20/2026 8:02:00 PM, 1/21/2026 1:02:00 AM, 23.186429977417
1/20/2026 8:03:00 PM, 1/21/2026 1:03:00 AM, 24.3813648223877
1/20/2026 8:04:00 PM, 1/21/2026 1:04:00 AM, 22.7905883789063
1/20/2026 8:05:00 PM, 1/21/2026 1:05:00 AM, 19.4103355407715
1/20/2026 8:06:00 PM, 1/21/2026 1:06:00 AM, 20.6835174560547
1/20/2026 8:07:00 PM, 1/21/2026 1:07:00 AM, 22.8591632843018
1/20/2026 8:08:00 PM, 1/21/2026 1:08:00 AM, 23.3135852813721
1/20/2026 8:09:00 PM, 1/21/2026 1:09:00 AM, 21.6229858398438
1/20/2026 8:10:00 PM, 1/21/2026 1:10:00 AM, 25.7854595184326
1/20/2026 8:11:00 PM, 1/21/2026 1:11:00 AM, 25.1004524230957
1/20/2026 8:12:00 PM, 1/21/2026 1:12:00 AM, 26.8027496337891
1/20/2026 8:13:00 PM, 1/21/2026 1:13:00 AM, 27.0542526245117
1/20/2026 8:14:00 PM, 1/21/2026 1:14:00 AM, 25.1178016662598
1/20/2026 8:15:00 PM, 1/21/2026 1:15:00 AM, 25.1178016662598
1/20/2026 8:16:00 PM, 1/21/2026 1:16:00 AM, 25.0976963043213
1/20/2026 8:17:00 PM, 1/21/2026 1:17:00 AM, 24.6546382904053
1/20/2026 8:18:00 PM, 1/21/2026 1:18:00 AM, 23.5355186462402
1/20/2026 8:19:00 PM, 1/21/2026 1:19:00 AM, 23.3114395141602
1/20/2026 8:20:00 PM, 1/21/2026 1:20:00 AM, 24.5685901641846
1/20/2026 8:21:00 PM, 1/21/2026 1:21:00 AM, 23.6400890350342
1/20/2026 8:22:00 PM, 1/21/2026 1:22:00 AM, 26.9660625457764
1/20/2026 8:23:00 PM, 1/21/2026 1:23:00 AM, 22.2815017700195
1/20/2026 8:24:00 PM, 1/21/2026 1:24:00 AM, 22.2881717681885
1/20/2026 8:25:00 PM, 1/21/2026 1:25:00 AM, 26.6636943817139
1/20/2026 8:26:00 PM, 1/21/2026 1:26:00 AM, 25.9916114807129
1/20/2026 8:27:00 PM, 1/21/2026 1:27:00 AM, 26.145715713501
1/20/2026 8:28:00 PM, 1/21/2026 1:28:00 AM, 26.2472362518311
1/20/2026 8:29:00 PM, 1/21/2026 1:29:00 AM, 25.4184875488281
1/20/2026 8:30:00 PM, 1/21/2026 1:30:00 AM, 25.1115684509277
1/20/2026 8:31:00 PM, 1/21/2026 1:31:00 AM, 23.7804050445557
1/20/2026 8:32:00 PM, 1/21/2026 1:32:00 AM, 25.3849678039551
1/20/2026 8:33:00 PM, 1/21/2026 1:33:00 AM, 27.1324443817139
1/20/2026 8:34:00 PM, 1/21/2026 1:34:00 AM, 25.3070106506348
1/20/2026 8:35:00 PM, 1/21/2026 1:35:00 AM, 24.4624099731445
1/20/2026 8:36:00 PM, 1/21/2026 1:36:00 AM, 23.1098918914795
1/20/2026 8:37:00 PM, 1/21/2026 1:37:00 AM, 21.9996509552002
1/20/2026 8:38:00 PM, 1/21/2026 1:38:00 AM, 26.1895294189453
1/20/2026 8:39:00 PM, 1/21/2026 1:39:00 AM, 23.2386951446533
1/20/2026 8:40:00 PM, 1/21/2026 1:40:00 AM, 21.8944549560547
1/20/2026 8:41:00 PM, 1/21/2026 1:41:00 AM, 23.5547161102295
1/20/2026 8:42:00 PM, 1/21/2026 1:42:00 AM, 25.4855842590332
1/20/2026 8:43:00 PM, 1/21/2026 1:43:00 AM, 24.7825355529785
1/20/2026 8:44:00 PM, 1/21/2026 1:44:00 AM, 25.009593963623
1/20/2026 8:45:00 PM, 1/21/2026 1:45:00 AM, 25.0853939056396
1/20/2026 8:46:00 PM, 1/21/2026 1:46:00 AM, 22.997386932373
1/20/2026 8:47:00 PM, 1/21/2026 1:47:00 AM, 25.2653541564941
1/20/2026 8:48:00 PM, 1/21/2026 1:48:00 AM, 21.6009883880615
1/20/2026 8:49:00 PM, 1/21/2026 1:49:00 AM, 21.7614421844482
1/20/2026 8:50:00 PM, 1/21/2026 1:50:00 AM, 23.3010215759277
1/20/2026 8:51:00 PM, 1/21/2026 1:51:00 AM, 21.6469631195068
1/20/2026 8:52:00 PM, 1/21/2026 1:52:00 AM, 23.2074604034424
1/20/2026 8:53:00 PM, 1/21/2026 1:53:00 AM, 25.4517803192139
1/20/2026 8:54:00 PM, 1/21/2026 1:54:00 AM, 23.8968448638916
1/20/2026 8:55:00 PM, 1/21/2026 1:55:00 AM, 24.4732513427734
1/20/2026 8:56:00 PM, 1/21/2026 1:56:00 AM, 23.7757263183594
1/20/2026 8:57:00 PM, 1/21/2026 1:57:00 AM, 25.5141143798828
1/20/2026 8:58:00 PM, 1/21/2026 1:58:00 AM, 22.7005310058594
1/20/2026 8:59:00 PM, 1/21/2026 1:59:00 AM, 25.1384868621826
1/20/2026 9:00:00 PM, 1/21/2026 2:00:00 AM, 22.914981842041
1/20/2026 9:01:00 PM, 1/21/2026 2:01:00 AM, 22.6033973693848
1/20/2026 9:02:00 PM, 1/21/2026 2:02:00 AM, 23.0942420959473
1/20/2026 9:03:00 PM, 1/21/2026 2:03:00 AM, 22.9499950408936
1/20/2026 9:04:00 PM, 1/21/2026 2:04:00 AM, 24.6066608428955
1/20/2026 9:05:00 PM, 1/21/2026 2:05:00 AM, 23.5531368255615
1/20/2026 9:06:00 PM, 1/21/2026 2:06:00 AM, 22.5809593200684
1/20/2026 9:07:00 PM, 1/21/2026 2:07:00 AM, 25.3312587738037
1/20/2026 9:08:00 PM, 1/21/2026 2:08:00 AM, 22.6760520935059
1/20/2026 9:09:00 PM, 1/21/2026 2:09:00 AM, 22.1881484985352
1/20/2026 9:10:00 PM, 1/21/2026 2:10:00 AM, 24.6666793823242
1/20/2026 9:11:00 PM, 1/21/2026 2:11:00 AM, 22.7863674163818
1/20/2026 9:12:00 PM, 1/21/2026 2:12:00 AM, 27.031078338623
1/20/2026 9:13:00 PM, 1/21/2026 2:13:00 AM, 22.15407371521
1/20/2026 9:14:00 PM, 1/21/2026 2:14:00 AM, 23.7019500732422
1/20/2026 9:15:00 PM, 1/21/2026 2:15:00 AM, 25.2734966278076
1/20/2026 9:16:00 PM, 1/21/2026 2:16:00 AM, 25.2734966278076
1/20/2026 9:17:00 PM, 1/21/2026 2:17:00 AM, 25.2734966278076
1/20/2026 9:18:00 PM, 1/21/2026 2:18:00 AM, 25.2759761810303
1/20/2026 9:19:00 PM, 1/21/2026 2:19:00 AM, 25.5857486724854
1/20/2026 9:20:00 PM, 1/21/2026 2:20:00 AM, 24.6972236633301
1/20/2026 9:21:00 PM, 1/21/2026 2:21:00 AM, 23.6146717071533
1/20/2026 9:22:00 PM, 1/21/2026 2:22:00 AM, 22.2090301513672
1/20/2026 9:23:00 PM, 1/21/2026 2:23:00 AM, 22.7327499389648
1/20/2026 9:24:00 PM, 1/21/2026 2:24:00 AM, 23.0578022003174
1/20/2026 9:25:00 PM, 1/21/2026 2:25:00 AM, 22.8896369934082
1/20/2026 9:26:00 PM, 1/21/2026 2:26:00 AM, 20.5403137207031
1/20/2026 9:27:00 PM, 1/21/2026 2:27:00 AM, 22.6889133453369
1/20/2026 9:28:00 PM, 1/21/2026 2:28:00 AM, 21.3336162567139
1/20/2026 9:29:00 PM, 1/21/2026 2:29:00 AM, 23.18430519104
1/20/2026 9:30:00 PM, 1/21/2026 2:30:00 AM, 24.5771884918213
1/20/2026 9:31:00 PM, 1/21/2026 2:31:00 AM, 22.4592132568359
1/20/2026 9:32:00 PM, 1/21/2026 2:32:00 AM, 23.0720691680908
1/20/2026 9:33:00 PM, 1/21/2026 2:33:00 AM, 22.1507549285889
1/20/2026 9:34:00 PM, 1/21/2026 2:34:00 AM, 23.3281383514404
1/20/2026 9:35:00 PM, 1/21/2026 2:35:00 AM, 21.0349292755127
1/20/2026 9:36:00 PM, 1/21/2026 2:36:00 AM, 23.0416107177734
1/20/2026 9:37:00 PM, 1/21/2026 2:37:00 AM, 22.2932949066162
1/20/2026 9:38:00 PM, 1/21/2026 2:38:00 AM, 21.8765048980713
1/20/2026 9:39:00 PM, 1/21/2026 2:39:00 AM, 18.6579570770264
1/20/2026 9:40:00 PM, 1/21/2026 2:40:00 AM, 24.6091384887695
1/20/2026 9:41:00 PM, 1/21/2026 2:41:00 AM, 23.7400341033936
1/20/2026 9:42:00 PM, 1/21/2026 2:42:00 AM, 24.9567947387695
1/20/2026 9:43:00 PM, 1/21/2026 2:43:00 AM, 24.4642505645752
1/20/2026 9:44:00 PM, 1/21/2026 2:44:00 AM, 26.4853496551514
1/20/2026 9:45:00 PM, 1/21/2026 2:45:00 AM, 28.9149971008301
1/20/2026 9:46:00 PM, 1/21/2026 2:46:00 AM, 27.436595916748
1/20/2026 9:47:00 PM, 1/21/2026 2:47:00 AM, 25.3868198394775
1/20/2026 9:48:00 PM, 1/21/2026 2:48:00 AM, 26.0589866638184
1/20/2026 9:49:00 PM, 1/21/2026 2:49:00 AM, 23.4564514160156
1/20/2026 9:50:00 PM, 1/21/2026 2:50:00 AM, 22.7075538635254
1/20/2026 9:51:00 PM, 1/21/2026 2:51:00 AM, 20.5838603973389
1/20/2026 9:52:00 PM, 1/21/2026 2:52:00 AM, 21.0260677337646
1/20/2026 9:53:00 PM, 1/21/2026 2:53:00 AM, 22.8020267486572
1/20/2026 9:54:00 PM, 1/21/2026 2:54:00 AM, 24.5453872680664
1/20/2026 9:55:00 PM, 1/21/2026 2:55:00 AM, 22.8020076751709
1/20/2026 9:56:00 PM, 1/21/2026 2:56:00 AM, 26.2834644317627
1/20/2026 9:57:00 PM, 1/21/2026 2:57:00 AM, 27.5328578948975
1/20/2026 9:58:00 PM, 1/21/2026 2:58:00 AM, 26.1185302734375
1/20/2026 9:59:00 PM, 1/21/2026 2:59:00 AM, 27.7153778076172
1/20/2026 10:00:00 PM, 1/21/2026 3:00:00 AM, 26.0967445373535
1/20/2026 10:01:00 PM, 1/21/2026 3:01:00 AM, 25.5627155303955
1/20/2026 10:02:00 PM, 1/21/2026 3:02:00 AM, 27.4507999420166
1/20/2026 10:03:00 PM, 1/21/2026 3:03:00 AM, 26.4624290466309
1/20/2026 10:04:00 PM, 1/21/2026 3:04:00 AM, 26.3027400970459
1/20/2026 10:05:00 PM, 1/21/2026 3:05:00 AM, 26.8310489654541
1/20/2026 10:06:00 PM, 1/21/2026 3:06:00 AM, 27.7480278015137
1/20/2026 10:07:00 PM, 1/21/2026 3:07:00 AM, 27.2003479003906
1/20/2026 10:08:00 PM, 1/21/2026 3:08:00 AM, 27.9213123321533
1/20/2026 10:09:00 PM, 1/21/2026 3:09:00 AM, 28.4809055328369
1/20/2026 10:10:00 PM, 1/21/2026 3:10:00 AM, 27.9047679901123
1/20/2026 10:11:00 PM, 1/21/2026 3:11:00 AM, 28.0052967071533
1/20/2026 10:12:00 PM, 1/21/2026 3:12:00 AM, 27.9707336425781
1/20/2026 10:13:00 PM, 1/21/2026 3:13:00 AM, 27.4186878204346
1/20/2026 10:14:00 PM, 1/21/2026 3:14:00 AM, 25.6637516021729
1/20/2026 10:15:00 PM, 1/21/2026 3:15:00 AM, 25.0761318206787
1/20/2026 10:16:00 PM, 1/21/2026 3:16:00 AM, 25.5525131225586
1/20/2026 10:17:00 PM, 1/21/2026 3:17:00 AM, 25.5249252319336
1/20/2026 10:18:00 PM, 1/21/2026 3:18:00 AM, 25.5249252319336
1/20/2026 10:19:00 PM, 1/21/2026 3:19:00 AM, 22.2948913574219
1/20/2026 10:20:00 PM, 1/21/2026 3:20:00 AM, 22.2170753479004
1/20/2026 10:21:00 PM, 1/21/2026 3:21:00 AM, 23.9507541656494
1/20/2026 10:22:00 PM, 1/21/2026 3:22:00 AM, 24.5426540374756
1/20/2026 10:23:00 PM, 1/21/2026 3:23:00 AM, 23.2600154876709
1/20/2026 10:24:00 PM, 1/21/2026 3:24:00 AM, 24.9990119934082
1/20/2026 10:25:00 PM, 1/21/2026 3:25:00 AM, 25.6756172180176
1/20/2026 10:26:00 PM, 1/21/2026 3:26:00 AM, 24.4379806518555
1/20/2026 10:27:00 PM, 1/21/2026 3:27:00 AM, 26.4522876739502
1/20/2026 10:28:00 PM, 1/21/2026 3:28:00 AM, 25.2668590545654
1/20/2026 10:29:00 PM, 1/21/2026 3:29:00 AM, 25.0930843353271
1/20/2026 10:30:00 PM, 1/21/2026 3:30:00 AM, 25.4684524536133
1/20/2026 10:31:00 PM, 1/21/2026 3:31:00 AM, 25.2540874481201
1/20/2026 10:32:00 PM, 1/21/2026 3:32:00 AM, 24.9564990997314
1/20/2026 10:33:00 PM, 1/21/2026 3:33:00 AM, 24.3327674865723
1/20/2026 10:34:00 PM, 1/21/2026 3:34:00 AM, 23.7262268066406
1/20/2026 10:35:00 PM, 1/21/2026 3:35:00 AM, 24.9258079528809
1/20/2026 10:36:00 PM, 1/21/2026 3:36:00 AM, 23.3880958557129
1/20/2026 10:37:00 PM, 1/21/2026 3:37:00 AM, 24.7864475250244
1/20/2026 10:38:00 PM, 1/21/2026 3:38:00 AM, 27.5070247650146
1/20/2026 10:39:00 PM, 1/21/2026 3:39:00 AM, 27.9306468963623
1/20/2026 10:40:00 PM, 1/21/2026 3:40:00 AM, 26.778148651123
1/20/2026 10:41:00 PM, 1/21/2026 3:41:00 AM, 28.2610855102539
1/20/2026 10:42:00 PM, 1/21/2026 3:42:00 AM, 27.0235862731934
1/20/2026 10:43:00 PM, 1/21/2026 3:43:00 AM, 26.0997753143311
1/20/2026 10:44:00 PM, 1/21/2026 3:44:00 AM, 27.1978340148926
1/20/2026 10:45:00 PM, 1/21/2026 3:45:00 AM, 26.9091510772705
1/20/2026 10:46:00 PM, 1/21/2026 3:46:00 AM, 28.4814567565918
1/20/2026 10:47:00 PM, 1/21/2026 3:47:00 AM, 27.1959190368652
1/20/2026 10:48:00 PM, 1/21/2026 3:48:00 AM, 24.9493675231934
1/20/2026 10:49:00 PM, 1/21/2026 3:49:00 AM, 25.9744548797607
1/20/2026 10:50:00 PM, 1/21/2026 3:50:00 AM, 27.9989242553711
1/20/2026 10:51:00 PM, 1/21/2026 3:51:00 AM, 27.4182834625244
1/20/2026 10:52:00 PM, 1/21/2026 3:52:00 AM, 25.0282726287842
1/20/2026 10:53:00 PM, 1/21/2026 3:53:00 AM, 25.8252182006836
1/20/2026 10:54:00 PM, 1/21/2026 3:54:00 AM, 26.2439022064209
1/20/2026 10:55:00 PM, 1/21/2026 3:55:00 AM, 28.3587398529053
1/20/2026 10:56:00 PM, 1/21/2026 3:56:00 AM, 27.0429096221924
1/20/2026 10:57:00 PM, 1/21/2026 3:57:00 AM, 27.393669128418
1/20/2026 10:58:00 PM, 1/21/2026 3:58:00 AM, 25.1461029052734
1/20/2026 10:59:00 PM, 1/21/2026 3:59:00 AM, 26.9557037353516
1/20/2026 11:00:00 PM, 1/21/2026 4:00:00 AM, 27.8201484680176
1/20/2026 11:01:00 PM, 1/21/2026 4:01:00 AM, 28.6523361206055
1/20/2026 11:02:00 PM, 1/21/2026 4:02:00 AM, 29.6848125457764
1/20/2026 11:03:00 PM, 1/21/2026 4:03:00 AM, 27.5739192962646
1/20/2026 11:04:00 PM, 1/21/2026 4:04:00 AM, 25.6743869781494
1/20/2026 11:05:00 PM, 1/21/2026 4:05:00 AM, 24.6040649414063
1/20/2026 11:06:00 PM, 1/21/2026 4:06:00 AM, 29.3663845062256
1/20/2026 11:07:00 PM, 1/21/2026 4:07:00 AM, 26.8823585510254
1/20/2026 11:08:00 PM, 1/21/2026 4:08:00 AM, 28.2346229553223
1/20/2026 11:09:00 PM, 1/21/2026 4:09:00 AM, 25.6853351593018
1/20/2026 11:10:00 PM, 1/21/2026 4:10:00 AM, 28.0403385162354
1/20/2026 11:11:00 PM, 1/21/2026 4:11:00 AM, 25.788143157959
1/20/2026 11:12:00 PM, 1/21/2026 4:12:00 AM, 27.1785430908203
1/20/2026 11:13:00 PM, 1/21/2026 4:13:00 AM, 25.6530361175537
1/20/2026 11:14:00 PM, 1/21/2026 4:14:00 AM, 24.5945796966553
1/20/2026 11:15:00 PM, 1/21/2026 4:15:00 AM, 22.3616962432861
1/20/2026 11:16:00 PM, 1/21/2026 4:16:00 AM, 22.424337387085
1/20/2026 11:17:00 PM, 1/21/2026 4:17:00 AM, 24.4299983978271
1/20/2026 11:18:00 PM, 1/21/2026 4:18:00 AM, 24.10422706604
1/20/2026 11:19:00 PM, 1/21/2026 4:19:00 AM, 24.10422706604
1/20/2026 11:20:00 PM, 1/21/2026 4:20:00 AM, 24.2358455657959
1/20/2026 11:21:00 PM, 1/21/2026 4:21:00 AM, 25.2856578826904
1/20/2026 11:22:00 PM, 1/21/2026 4:22:00 AM, 24.1152877807617
1/20/2026 11:23:00 PM, 1/21/2026 4:23:00 AM, 24.8856258392334
1/20/2026 11:24:00 PM, 1/21/2026 4:24:00 AM, 28.8470706939697
1/20/2026 11:25:00 PM, 1/21/2026 4:25:00 AM, 28.8773765563965
1/20/2026 11:26:00 PM, 1/21/2026 4:26:00 AM, 26.0866851806641
1/20/2026 11:27:00 PM, 1/21/2026 4:27:00 AM, 28.2079296112061
1/20/2026 11:28:00 PM, 1/21/2026 4:28:00 AM, 25.2671680450439
1/20/2026 11:29:00 PM, 1/21/2026 4:29:00 AM, 25.8484668731689
1/20/2026 11:30:00 PM, 1/21/2026 4:30:00 AM, 27.4935207366943
1/20/2026 11:31:00 PM, 1/21/2026 4:31:00 AM, 26.6031494140625
1/20/2026 11:32:00 PM, 1/21/2026 4:32:00 AM, 26.0982570648193
1/20/2026 11:33:00 PM, 1/21/2026 4:33:00 AM, 24.9810581207275
1/20/2026 11:34:00 PM, 1/21/2026 4:34:00 AM, 26.8404769897461
1/20/2026 11:35:00 PM, 1/21/2026 4:35:00 AM, 28.7887172698975
1/20/2026 11:36:00 PM, 1/21/2026 4:36:00 AM, 27.1566848754883
1/20/2026 11:37:00 PM, 1/21/2026 4:37:00 AM, 25.2013454437256
1/20/2026 11:38:00 PM, 1/21/2026 4:38:00 AM, 29.2869358062744
1/20/2026 11:39:00 PM, 1/21/2026 4:39:00 AM, 28.9642772674561
1/20/2026 11:40:00 PM, 1/21/2026 4:40:00 AM, 29.7357349395752
1/20/2026 11:41:00 PM, 1/21/2026 4:41:00 AM, 27.3188018798828
1/20/2026 11:42:00 PM, 1/21/2026 4:42:00 AM, 26.6089496612549
1/20/2026 11:43:00 PM, 1/21/2026 4:43:00 AM, 29.4886074066162
1/20/2026 11:44:00 PM, 1/21/2026 4:44:00 AM, 28.0413722991943
1/20/2026 11:45:00 PM, 1/21/2026 4:45:00 AM, 27.9109935760498
1/20/2026 11:46:00 PM, 1/21/2026 4:46:00 AM, 26.0215377807617
1/20/2026 11:47:00 PM, 1/21/2026 4:47:00 AM, 27.7277717590332
1/20/2026 11:48:00 PM, 1/21/2026 4:48:00 AM, 24.6582679748535
1/20/2026 11:49:00 PM, 1/21/2026 4:49:00 AM, 24.4802055358887
1/20/2026 11:50:00 PM, 1/21/2026 4:50:00 AM, 25.382984161377
1/20/2026 11:51:00 PM, 1/21/2026 4:51:00 AM, 27.0237064361572
1/20/2026 11:52:00 PM, 1/21/2026 4:52:00 AM, 31.3672714233398
1/20/2026 11:53:00 PM, 1/21/2026 4:53:00 AM, 28.9670505523682
1/20/2026 11:54:00 PM, 1/21/2026 4:54:00 AM, 27.691291809082
1/20/2026 11:55:00 PM, 1/21/2026 4:55:00 AM, 28.0787048339844
1/20/2026 11:56:00 PM, 1/21/2026 4:56:00 AM, 25.9815902709961
1/20/2026 11:57:00 PM, 1/21/2026 4:57:00 AM, 27.4691505432129
1/20/2026 11:58:00 PM, 1/21/2026 4:58:00 AM, 26.8495044708252
1/20/2026 11:59:00 PM, 1/21/2026 4:59:00 AM, 25.7514877319336
1/21/2026 12:00:00 AM, 1/21/2026 5:00:00 AM, 27.4985275268555
1/21/2026 12:01:00 AM, 1/21/2026 5:01:00 AM, 26.2069988250732
1/21/2026 12:02:00 AM, 1/21/2026 5:02:00 AM, 25.0356521606445
1/21/2026 12:03:00 AM, 1/21/2026 5:03:00 AM, 27.8693618774414
1/21/2026 12:04:00 AM, 1/21/2026 5:04:00 AM, 28.424280166626
1/21/2026 12:05:00 AM, 1/21/2026 5:05:00 AM, 26.9438972473145
1/21/2026 12:06:00 AM, 1/21/2026 5:06:00 AM, 26.0452194213867
1/21/2026 12:07:00 AM, 1/21/2026 5:07:00 AM, 27.1652965545654
1/21/2026 12:08:00 AM, 1/21/2026 5:08:00 AM, 28.0285835266113
1/21/2026 12:09:00 AM, 1/21/2026 5:09:00 AM, 30.6860980987549
1/21/2026 12:10:00 AM, 1/21/2026 5:10:00 AM, 30.9851551055908
1/21/2026 12:11:00 AM, 1/21/2026 5:11:00 AM, 27.2206764221191
1/21/2026 12:12:00 AM, 1/21/2026 5:12:00 AM, 24.1254444122314
1/21/2026 12:13:00 AM, 1/21/2026 5:13:00 AM, 27.4781284332275
1/21/2026 12:14:00 AM, 1/21/2026 5:14:00 AM, 27.5771751403809
1/21/2026 12:15:00 AM, 1/21/2026 5:15:00 AM, 27.8778133392334
1/21/2026 12:16:00 AM, 1/21/2026 5:16:00 AM, 26.1931667327881
1/21/2026 12:17:00 AM, 1/21/2026 5:17:00 AM, 27.7641220092773
1/21/2026 12:18:00 AM, 1/21/2026 5:18:00 AM, 29.5210514068604
1/21/2026 12:19:00 AM, 1/21/2026 5:19:00 AM, 28.9066295623779
1/21/2026 12:20:00 AM, 1/21/2026 5:20:00 AM, 28.9066295623779
1/21/2026 12:21:00 AM, 1/21/2026 5:21:00 AM, 27.3289432525635
1/21/2026 12:22:00 AM, 1/21/2026 5:22:00 AM, 26.4495429992676
1/21/2026 12:23:00 AM, 1/21/2026 5:23:00 AM, 21.3508625030518
1/21/2026 12:24:00 AM, 1/21/2026 5:24:00 AM, 27.6549758911133
1/21/2026 12:25:00 AM, 1/21/2026 5:25:00 AM, 26.4765567779541
1/21/2026 12:26:00 AM, 1/21/2026 5:26:00 AM, 24.5312309265137
1/21/2026 12:27:00 AM, 1/21/2026 5:27:00 AM, 28.3703422546387
1/21/2026 12:28:00 AM, 1/21/2026 5:28:00 AM, 26.5690021514893
1/21/2026 12:29:00 AM, 1/21/2026 5:29:00 AM, 22.4517688751221
1/21/2026 12:30:00 AM, 1/21/2026 5:30:00 AM, 25.0297870635986
1/21/2026 12:31:00 AM, 1/21/2026 5:31:00 AM, 21.2982730865479
1/21/2026 12:32:00 AM, 1/21/2026 5:32:00 AM, 25.6258563995361
1/21/2026 12:33:00 AM, 1/21/2026 5:33:00 AM, 21.3650226593018
1/21/2026 12:34:00 AM, 1/21/2026 5:34:00 AM, 23.7860946655273
1/21/2026 12:35:00 AM, 1/21/2026 5:35:00 AM, 20.4448661804199
1/21/2026 12:36:00 AM, 1/21/2026 5:36:00 AM, 21.1617240905762
1/21/2026 12:37:00 AM, 1/21/2026 5:37:00 AM, 21.6290454864502
1/21/2026 12:38:00 AM, 1/21/2026 5:38:00 AM, 21.8511867523193
1/21/2026 12:39:00 AM, 1/21/2026 5:39:00 AM, 21.2408199310303
1/21/2026 12:40:00 AM, 1/21/2026 5:40:00 AM, 21.8280906677246
1/21/2026 12:41:00 AM, 1/21/2026 5:41:00 AM, 21.5696353912354
1/21/2026 12:42:00 AM, 1/21/2026 5:42:00 AM, 19.3718929290771
1/21/2026 12:43:00 AM, 1/21/2026 5:43:00 AM, 21.9589767456055
1/21/2026 12:44:00 AM, 1/21/2026 5:44:00 AM, 21.2420711517334
1/21/2026 12:45:00 AM, 1/21/2026 5:45:00 AM, 21.9750537872314
1/21/2026 12:46:00 AM, 1/21/2026 5:46:00 AM, 16.9974384307861
1/21/2026 12:47:00 AM, 1/21/2026 5:47:00 AM, 19.7628211975098
1/21/2026 12:48:00 AM, 1/21/2026 5:48:00 AM, 20.0368232727051
1/21/2026 12:49:00 AM, 1/21/2026 5:49:00 AM, 23.7997646331787
1/21/2026 12:50:00 AM, 1/21/2026 5:50:00 AM, 22.3287086486816
1/21/2026 12:51:00 AM, 1/21/2026 5:51:00 AM, 21.2918376922607
1/21/2026 12:52:00 AM, 1/21/2026 5:52:00 AM, 24.5850410461426
1/21/2026 12:53:00 AM, 1/21/2026 5:53:00 AM, 21.9909400939941
1/21/2026 12:54:00 AM, 1/21/2026 5:54:00 AM, 18.276460647583
1/21/2026 12:55:00 AM, 1/21/2026 5:55:00 AM, 18.7465343475342
1/21/2026 12:56:00 AM, 1/21/2026 5:56:00 AM, 20.9221973419189
1/21/2026 12:57:00 AM, 1/21/2026 5:57:00 AM, 19.733190536499
1/21/2026 12:58:00 AM, 1/21/2026 5:58:00 AM, 18.4762210845947
1/21/2026 12:59:00 AM, 1/21/2026 5:59:00 AM, 19.1293773651123
1/21/2026 1:00:00 AM, 1/21/2026 6:00:00 AM, 22.5894680023193
1/21/2026 1:01:00 AM, 1/21/2026 6:01:00 AM, 22.9889621734619
1/21/2026 1:02:00 AM, 1/21/2026 6:02:00 AM, 20.0822982788086
1/21/2026 1:03:00 AM, 1/21/2026 6:03:00 AM, 20.990629196167
1/21/2026 1:04:00 AM, 1/21/2026 6:04:00 AM, 24.1290245056152
1/21/2026 1:05:00 AM, 1/21/2026 6:05:00 AM, 22.2220878601074
1/21/2026 1:06:00 AM, 1/21/2026 6:06:00 AM, 24.2409133911133
1/21/2026 1:07:00 AM, 1/21/2026 6:07:00 AM, 22.7146339416504
1/21/2026 1:08:00 AM, 1/21/2026 6:08:00 AM, 22.0153217315674
1/21/2026 1:09:00 AM, 1/21/2026 6:09:00 AM, 22.1696319580078
1/21/2026 1:10:00 AM, 1/21/2026 6:10:00 AM, 20.7828216552734
1/21/2026 1:11:00 AM, 1/21/2026 6:11:00 AM, 21.444673538208
1/21/2026 1:12:00 AM, 1/21/2026 6:12:00 AM, 17.138708114624
1/21/2026 1:13:00 AM, 1/21/2026 6:13:00 AM, 17.6953773498535
1/21/2026 1:14:00 AM, 1/21/2026 6:14:00 AM, 22.5702381134033
1/21/2026 1:15:00 AM, 1/21/2026 6:15:00 AM, 21.6157073974609
1/21/2026 1:16:00 AM, 1/21/2026 6:16:00 AM, 22.2214756011963
1/21/2026 1:17:00 AM, 1/21/2026 6:17:00 AM, 23.2918109893799
1/21/2026 1:18:00 AM, 1/21/2026 6:18:00 AM, 21.7560214996338
1/21/2026 1:19:00 AM, 1/21/2026 6:19:00 AM, 19.3303775787354
1/21/2026 1:20:00 AM, 1/21/2026 6:20:00 AM, 20.0612716674805
1/21/2026 1:21:00 AM, 1/21/2026 6:21:00 AM, 20.0612716674805
1/21/2026 1:22:00 AM, 1/21/2026 6:22:00 AM, 20.8898868560791
1/21/2026 1:23:00 AM, 1/21/2026 6:23:00 AM, 21.2623882293701
1/21/2026 1:24:00 AM, 1/21/2026 6:24:00 AM, 20.2314834594727
1/21/2026 1:25:00 AM, 1/21/2026 6:25:00 AM, 19.091854095459
1/21/2026 1:26:00 AM, 1/21/2026 6:26:00 AM, 19.2638893127441
1/21/2026 1:27:00 AM, 1/21/2026 6:27:00 AM, 18.2337131500244
1/21/2026 1:28:00 AM, 1/21/2026 6:28:00 AM, 20.325963973999
1/21/2026 1:29:00 AM, 1/21/2026 6:29:00 AM, 19.477466583252
1/21/2026 1:30:00 AM, 1/21/2026 6:30:00 AM, 22.2899646759033
1/21/2026 1:31:00 AM, 1/21/2026 6:31:00 AM, 20.4888916015625
1/21/2026 1:32:00 AM, 1/21/2026 6:32:00 AM, 21.6042633056641
1/21/2026 1:33:00 AM, 1/21/2026 6:33:00 AM, 16.3535442352295
1/21/2026 1:34:00 AM, 1/21/2026 6:34:00 AM, 14.4612092971802
1/21/2026 1:35:00 AM, 1/21/2026 6:35:00 AM, 19.2866878509521
1/21/2026 1:36:00 AM, 1/21/2026 6:36:00 AM, 19.2965812683105
1/21/2026 1:37:00 AM, 1/21/2026 6:37:00 AM, 21.9816551208496
1/21/2026 1:38:00 AM, 1/21/2026 6:38:00 AM, 22.274040222168
1/21/2026 1:39:00 AM, 1/21/2026 6:39:00 AM, 17.2517375946045
1/21/2026 1:40:00 AM, 1/21/2026 6:40:00 AM, 16.8277702331543
1/21/2026 1:41:00 AM, 1/21/2026 6:41:00 AM, 14.9931316375732
1/21/2026 1:42:00 AM, 1/21/2026 6:42:00 AM, 15.6150007247925
1/21/2026 1:43:00 AM, 1/21/2026 6:43:00 AM, 16.9214744567871
1/21/2026 1:44:00 AM, 1/21/2026 6:44:00 AM, 19.5957775115967
1/21/2026 1:45:00 AM, 1/21/2026 6:45:00 AM, 15.5856676101685
1/21/2026 1:46:00 AM, 1/21/2026 6:46:00 AM, 17.601713180542
1/21/2026 1:47:00 AM, 1/21/2026 6:47:00 AM, 22.2005710601807
1/21/2026 1:48:00 AM, 1/21/2026 6:48:00 AM, 21.8877696990967
1/21/2026 1:49:00 AM, 1/21/2026 6:49:00 AM, 22.842004776001
1/21/2026 1:50:00 AM, 1/21/2026 6:50:00 AM, 18.5615177154541
1/21/2026 1:51:00 AM, 1/21/2026 6:51:00 AM, 22.9654769897461
1/21/2026 1:52:00 AM, 1/21/2026 6:52:00 AM, 24.1803970336914
1/21/2026 1:53:00 AM, 1/21/2026 6:53:00 AM, 23.2999687194824
1/21/2026 1:54:00 AM, 1/21/2026 6:54:00 AM, 19.155200958252
1/21/2026 1:55:00 AM, 1/21/2026 6:55:00 AM, 22.7063426971436
1/21/2026 1:56:00 AM, 1/21/2026 6:56:00 AM, 22.878173828125
1/21/2026 1:57:00 AM, 1/21/2026 6:57:00 AM, 22.8618030548096
1/21/2026 1:58:00 AM, 1/21/2026 6:58:00 AM, 27.2966060638428
1/21/2026 1:59:00 AM, 1/21/2026 6:59:00 AM, 27.3939476013184
1/21/2026 2:00:00 AM, 1/21/2026 7:00:00 AM, 26.9432182312012
1/21/2026 2:01:00 AM, 1/21/2026 7:01:00 AM, 27.5322284698486
1/21/2026 2:02:00 AM, 1/21/2026 7:02:00 AM, 25.7977848052979
1/21/2026 2:03:00 AM, 1/21/2026 7:03:00 AM, 29.2859745025635
1/21/2026 2:04:00 AM, 1/21/2026 7:04:00 AM, 28.3040943145752
1/21/2026 2:05:00 AM, 1/21/2026 7:05:00 AM, 26.0235824584961
1/21/2026 2:06:00 AM, 1/21/2026 7:06:00 AM, 25.6224670410156
1/21/2026 2:07:00 AM, 1/21/2026 7:07:00 AM, 25.5327396392822
1/21/2026 2:08:00 AM, 1/21/2026 7:08:00 AM, 28.3343257904053
1/21/2026 2:09:00 AM, 1/21/2026 7:09:00 AM, 29.4900283813477
1/21/2026 2:10:00 AM, 1/21/2026 7:10:00 AM, 31.704761505127
1/21/2026 2:11:00 AM, 1/21/2026 7:11:00 AM, 30.7464199066162
1/21/2026 2:12:00 AM, 1/21/2026 7:12:00 AM, 30.7656440734863
1/21/2026 2:13:00 AM, 1/21/2026 7:13:00 AM, 30.1185569763184
1/21/2026 2:14:00 AM, 1/21/2026 7:14:00 AM, 31.4240760803223
1/21/2026 2:15:00 AM, 1/21/2026 7:15:00 AM, 30.9193496704102
1/21/2026 2:16:00 AM, 1/21/2026 7:16:00 AM, 30.4279689788818
1/21/2026 2:17:00 AM, 1/21/2026 7:17:00 AM, 28.3471069335938
1/21/2026 2:18:00 AM, 1/21/2026 7:18:00 AM, 30.2323150634766
1/21/2026 2:19:00 AM, 1/21/2026 7:19:00 AM, 27.8260231018066
1/21/2026 2:20:00 AM, 1/21/2026 7:20:00 AM, 29.8094749450684
1/21/2026 2:21:00 AM, 1/21/2026 7:21:00 AM, 28.8811912536621
1/21/2026 2:22:00 AM, 1/21/2026 7:22:00 AM, 28.8811912536621
1/21/2026 2:23:00 AM, 1/21/2026 7:23:00 AM, 28.889799118042
1/21/2026 2:24:00 AM, 1/21/2026 7:24:00 AM, 29.0813484191895
1/21/2026 2:25:00 AM, 1/21/2026 7:25:00 AM, 30.0737037658691
1/21/2026 2:26:00 AM, 1/21/2026 7:26:00 AM, 27.8083782196045
1/21/2026 2:27:00 AM, 1/21/2026 7:27:00 AM, 30.0400562286377
1/21/2026 2:28:00 AM, 1/21/2026 7:28:00 AM, 29.0715312957764
1/21/2026 2:29:00 AM, 1/21/2026 7:29:00 AM, 29.3790645599365
1/21/2026 2:30:00 AM, 1/21/2026 7:30:00 AM, 29.4787616729736
1/21/2026 2:31:00 AM, 1/21/2026 7:31:00 AM, 28.7092952728271
1/21/2026 2:32:00 AM, 1/21/2026 7:32:00 AM, 26.7958850860596
1/21/2026 2:33:00 AM, 1/21/2026 7:33:00 AM, 24.8439998626709
1/21/2026 2:34:00 AM, 1/21/2026 7:34:00 AM, 27.0680599212646
1/21/2026 2:35:00 AM, 1/21/2026 7:35:00 AM, 28.0996475219727
1/21/2026 2:36:00 AM, 1/21/2026 7:36:00 AM, 29.4934234619141
1/21/2026 2:37:00 AM, 1/21/2026 7:37:00 AM, 28.530855178833
1/21/2026 2:38:00 AM, 1/21/2026 7:38:00 AM, 26.6542530059814
1/21/2026 2:39:00 AM, 1/21/2026 7:39:00 AM, 26.7405109405518
1/21/2026 2:40:00 AM, 1/21/2026 7:40:00 AM, 24.9111728668213
1/21/2026 2:41:00 AM, 1/21/2026 7:41:00 AM, 27.4036846160889
1/21/2026 2:42:00 AM, 1/21/2026 7:42:00 AM, 25.4071941375732
1/21/2026 2:43:00 AM, 1/21/2026 7:43:00 AM, 21.9929542541504
1/21/2026 2:44:00 AM, 1/21/2026 7:44:00 AM, 27.168083190918
1/21/2026 2:45:00 AM, 1/21/2026 7:45:00 AM, 27.8429546356201
1/21/2026 2:46:00 AM, 1/21/2026 7:46:00 AM, 25.7145767211914
1/21/2026 2:47:00 AM, 1/21/2026 7:47:00 AM, 25.2426624298096
1/21/2026 2:48:00 AM, 1/21/2026 7:48:00 AM, 27.1598701477051
1/21/2026 2:49:00 AM, 1/21/2026 7:49:00 AM, 28.2664661407471
1/21/2026 2:50:00 AM, 1/21/2026 7:50:00 AM, 25.852912902832
1/21/2026 2:51:00 AM, 1/21/2026 7:51:00 AM, 26.6707038879395
1/21/2026 2:52:00 AM, 1/21/2026 7:52:00 AM, 27.2356243133545
1/21/2026 2:53:00 AM, 1/21/2026 7:53:00 AM, 28.3760929107666
1/21/2026 2:54:00 AM, 1/21/2026 7:54:00 AM, 26.8732681274414
1/21/2026 2:55:00 AM, 1/21/2026 7:55:00 AM, 30.6070404052734
1/21/2026 2:56:00 AM, 1/21/2026 7:56:00 AM, 27.3447952270508
1/21/2026 2:57:00 AM, 1/21/2026 7:57:00 AM, 27.2638168334961
1/21/2026 2:58:00 AM, 1/21/2026 7:58:00 AM, 25.9605693817139
1/21/2026 2:59:00 AM, 1/21/2026 7:59:00 AM, 24.5399417877197
1/21/2026 3:00:00 AM, 1/21/2026 8:00:00 AM, 24.5031108856201
1/21/2026 3:01:00 AM, 1/21/2026 8:01:00 AM, 28.6899280548096
1/21/2026 3:02:00 AM, 1/21/2026 8:02:00 AM, 27.3679695129395
1/21/2026 3:03:00 AM, 1/21/2026 8:03:00 AM, 29.0939922332764
1/21/2026 3:04:00 AM, 1/21/2026 8:04:00 AM, 28.5954723358154
1/21/2026 3:05:00 AM, 1/21/2026 8:05:00 AM, 31.3634586334229
1/21/2026 3:06:00 AM, 1/21/2026 8:06:00 AM, 31.6063194274902
1/21/2026 3:07:00 AM, 1/21/2026 8:07:00 AM, 28.5880966186523
1/21/2026 3:08:00 AM, 1/21/2026 8:08:00 AM, 29.6781539916992
1/21/2026 3:09:00 AM, 1/21/2026 8:09:00 AM, 25.1312656402588
1/21/2026 3:10:00 AM, 1/21/2026 8:10:00 AM, 28.242603302002
1/21/2026 3:11:00 AM, 1/21/2026 8:11:00 AM, 27.5494537353516
1/21/2026 3:12:00 AM, 1/21/2026 8:12:00 AM, 28.8194332122803
1/21/2026 3:13:00 AM, 1/21/2026 8:13:00 AM, 26.4003238677979
1/21/2026 3:14:00 AM, 1/21/2026 8:14:00 AM, 25.7664375305176
1/21/2026 3:15:00 AM, 1/21/2026 8:15:00 AM, 28.1531944274902
1/21/2026 3:16:00 AM, 1/21/2026 8:16:00 AM, 29.8457431793213
1/21/2026 3:17:00 AM, 1/21/2026 8:17:00 AM, 30.4789791107178
1/21/2026 3:18:00 AM, 1/21/2026 8:18:00 AM, 29.2815914154053
1/21/2026 3:19:00 AM, 1/21/2026 8:19:00 AM, 31.221586227417
1/21/2026 3:20:00 AM, 1/21/2026 8:20:00 AM, 27.8221645355225
1/21/2026 3:21:00 AM, 1/21/2026 8:21:00 AM, 27.2942180633545
1/21/2026 3:22:00 AM, 1/21/2026 8:22:00 AM, 26.5548725128174
1/21/2026 3:23:00 AM, 1/21/2026 8:23:00 AM, 26.5548725128174
1/21/2026 3:24:00 AM, 1/21/2026 8:24:00 AM, 26.8821430206299
1/21/2026 3:25:00 AM, 1/21/2026 8:25:00 AM, 29.1060180664063
1/21/2026 3:26:00 AM, 1/21/2026 8:26:00 AM, 28.6733951568604
1/21/2026 3:27:00 AM, 1/21/2026 8:27:00 AM, 26.519495010376
1/21/2026 3:28:00 AM, 1/21/2026 8:28:00 AM, 26.7881145477295
1/21/2026 3:29:00 AM, 1/21/2026 8:29:00 AM, 25.0764179229736
1/21/2026 3:30:00 AM, 1/21/2026 8:30:00 AM, 24.7488479614258
1/21/2026 3:31:00 AM, 1/21/2026 8:31:00 AM, 27.8832225799561
1/21/2026 3:32:00 AM, 1/21/2026 8:32:00 AM, 27.2432842254639
1/21/2026 3:33:00 AM, 1/21/2026 8:33:00 AM, 26.6694583892822
1/21/2026 3:34:00 AM, 1/21/2026 8:34:00 AM, 25.3731956481934
1/21/2026 3:35:00 AM, 1/21/2026 8:35:00 AM, 24.5011787414551
1/21/2026 3:36:00 AM, 1/21/2026 8:36:00 AM, 23.5361404418945
1/21/2026 3:37:00 AM, 1/21/2026 8:37:00 AM, 22.6977806091309
1/21/2026 3:38:00 AM, 1/21/2026 8:38:00 AM, 25.6838207244873
1/21/2026 3:39:00 AM, 1/21/2026 8:39:00 AM, 24.083345413208
1/21/2026 3:40:00 AM, 1/21/2026 8:40:00 AM, 25.885196685791
1/21/2026 3:41:00 AM, 1/21/2026 8:41:00 AM, 26.7935047149658
1/21/2026 3:42:00 AM, 1/21/2026 8:42:00 AM, 24.8071136474609
1/21/2026 3:43:00 AM, 1/21/2026 8:43:00 AM, 25.7161750793457
1/21/2026 3:44:00 AM, 1/21/2026 8:44:00 AM, 26.9191837310791
1/21/2026 3:45:00 AM, 1/21/2026 8:45:00 AM, 25.2139167785645
1/21/2026 3:46:00 AM, 1/21/2026 8:46:00 AM, 23.6730651855469
1/21/2026 3:47:00 AM, 1/21/2026 8:47:00 AM, 24.9949321746826
1/21/2026 3:48:00 AM, 1/21/2026 8:48:00 AM, 25.5472679138184
1/21/2026 3:49:00 AM, 1/21/2026 8:49:00 AM, 24.3689956665039
1/21/2026 3:50:00 AM, 1/21/2026 8:50:00 AM, 26.4485912322998
1/21/2026 3:51:00 AM, 1/21/2026 8:51:00 AM, 25.4223709106445
1/21/2026 3:52:00 AM, 1/21/2026 8:52:00 AM, 24.4375247955322
1/21/2026 3:53:00 AM, 1/21/2026 8:53:00 AM, 25.9058990478516
1/21/2026 3:54:00 AM, 1/21/2026 8:54:00 AM, 25.7710075378418
1/21/2026 3:55:00 AM, 1/21/2026 8:55:00 AM, 25.0430908203125
1/21/2026 3:56:00 AM, 1/21/2026 8:56:00 AM, 26.7853469848633
1/21/2026 3:57:00 AM, 1/21/2026 8:57:00 AM, 24.3836936950684
1/21/2026 3:58:00 AM, 1/21/2026 8:58:00 AM, 25.6920127868652
1/21/2026 3:59:00 AM, 1/21/2026 8:59:00 AM, 26.7701797485352
1/21/2026 4:00:00 AM, 1/21/2026 9:00:00 AM, 26.2917709350586
1/21/2026 4:01:00 AM, 1/21/2026 9:01:00 AM, 27.7162189483643
1/21/2026 4:02:00 AM, 1/21/2026 9:02:00 AM, 25.2705478668213
1/21/2026 4:03:00 AM, 1/21/2026 9:03:00 AM, 24.2279014587402
1/21/2026 4:04:00 AM, 1/21/2026 9:04:00 AM, 24.074670791626
1/21/2026 4:05:00 AM, 1/21/2026 9:05:00 AM, 21.9438819885254
1/21/2026 4:06:00 AM, 1/21/2026 9:06:00 AM, 18.7283401489258
1/21/2026 4:07:00 AM, 1/21/2026 9:07:00 AM, 21.0232582092285
1/21/2026 4:08:00 AM, 1/21/2026 9:08:00 AM, 23.4422206878662
1/21/2026 4:09:00 AM, 1/21/2026 9:09:00 AM, 21.2441024780273
1/21/2026 4:10:00 AM, 1/21/2026 9:10:00 AM, 22.115083694458
1/21/2026 4:11:00 AM, 1/21/2026 9:11:00 AM, 24.5074424743652
1/21/2026 4:12:00 AM, 1/21/2026 9:12:00 AM, 25.0251731872559
1/21/2026 4:13:00 AM, 1/21/2026 9:13:00 AM, 24.4488773345947
1/21/2026 4:14:00 AM, 1/21/2026 9:14:00 AM, 21.7291030883789
1/21/2026 4:15:00 AM, 1/21/2026 9:15:00 AM, 22.5566596984863
1/21/2026 4:16:00 AM, 1/21/2026 9:16:00 AM, 24.4305572509766
1/21/2026 4:17:00 AM, 1/21/2026 9:17:00 AM, 27.2326202392578
1/21/2026 4:18:00 AM, 1/21/2026 9:18:00 AM, 29.2364292144775
1/21/2026 4:19:00 AM, 1/21/2026 9:19:00 AM, 25.3313961029053
1/21/2026 4:20:00 AM, 1/21/2026 9:20:00 AM, 24.9501686096191
1/21/2026 4:21:00 AM, 1/21/2026 9:21:00 AM, 21.0300445556641
1/21/2026 4:22:00 AM, 1/21/2026 9:22:00 AM, 21.0544624328613
1/21/2026 4:23:00 AM, 1/21/2026 9:23:00 AM, 22.455602645874
1/21/2026 4:24:00 AM, 1/21/2026 9:24:00 AM, 22.455602645874
1/21/2026 4:25:00 AM, 1/21/2026 9:25:00 AM, 23.2784843444824
1/21/2026 4:26:00 AM, 1/21/2026 9:26:00 AM, 22.0903568267822
1/21/2026 4:27:00 AM, 1/21/2026 9:27:00 AM, 25.6604042053223
1/21/2026 4:28:00 AM, 1/21/2026 9:28:00 AM, 23.5310516357422
1/21/2026 4:29:00 AM, 1/21/2026 9:29:00 AM, 23.146842956543
1/21/2026 4:30:00 AM, 1/21/2026 9:30:00 AM, 24.7434883117676
1/21/2026 4:31:00 AM, 1/21/2026 9:31:00 AM, 26.2538242340088
1/21/2026 4:32:00 AM, 1/21/2026 9:32:00 AM, 24.9208469390869
1/21/2026 4:33:00 AM, 1/21/2026 9:33:00 AM, 25.1299381256104
1/21/2026 4:34:00 AM, 1/21/2026 9:34:00 AM, 24.3363552093506
1/21/2026 4:35:00 AM, 1/21/2026 9:35:00 AM, 25.9556980133057
1/21/2026 4:36:00 AM, 1/21/2026 9:36:00 AM, 22.7984828948975
1/21/2026 4:37:00 AM, 1/21/2026 9:37:00 AM, 22.289098739624
1/21/2026 4:38:00 AM, 1/21/2026 9:38:00 AM, 18.0076560974121
1/21/2026 4:39:00 AM, 1/21/2026 9:39:00 AM, 19.966854095459
1/21/2026 4:40:00 AM, 1/21/2026 9:40:00 AM, 22.6468105316162
1/21/2026 4:41:00 AM, 1/21/2026 9:41:00 AM, 23.7615509033203
1/21/2026 4:42:00 AM, 1/21/2026 9:42:00 AM, 22.6356391906738
1/21/2026 4:43:00 AM, 1/21/2026 9:43:00 AM, 23.6800842285156
1/21/2026 4:44:00 AM, 1/21/2026 9:44:00 AM, 26.6571941375732
1/21/2026 4:45:00 AM, 1/21/2026 9:45:00 AM, 27.8895969390869
1/21/2026 4:46:00 AM, 1/21/2026 9:46:00 AM, 25.874439239502
1/21/2026 4:47:00 AM, 1/21/2026 9:47:00 AM, 29.065071105957
1/21/2026 4:48:00 AM, 1/21/2026 9:48:00 AM, 22.4115238189697
1/21/2026 4:49:00 AM, 1/21/2026 9:49:00 AM, 26.6449680328369
1/21/2026 4:50:00 AM, 1/21/2026 9:50:00 AM, 22.0168724060059
1/21/2026 4:51:00 AM, 1/21/2026 9:51:00 AM, 24.5334587097168
1/21/2026 4:52:00 AM, 1/21/2026 9:52:00 AM, 30.5065155029297
1/21/2026 4:53:00 AM, 1/21/2026 9:53:00 AM, 28.1746273040771
1/21/2026 4:54:00 AM, 1/21/2026 9:54:00 AM, 28.5640506744385
1/21/2026 4:55:00 AM, 1/21/2026 9:55:00 AM, 28.9652614593506
1/21/2026 4:56:00 AM, 1/21/2026 9:56:00 AM, 28.3107948303223
1/21/2026 4:57:00 AM, 1/21/2026 9:57:00 AM, 30.319803237915
1/21/2026 4:58:00 AM, 1/21/2026 9:58:00 AM, 30.4896297454834
1/21/2026 4:59:00 AM, 1/21/2026 9:59:00 AM, 31.1908359527588
1/21/2026 5:00:00 AM, 1/21/2026 10:00:00 AM, 32.7025451660156
1/21/2026 5:01:00 AM, 1/21/2026 10:01:00 AM, 34.4368019104004
1/21/2026 5:02:00 AM, 1/21/2026 10:02:00 AM, 34.5193672180176
1/21/2026 5:03:00 AM, 1/21/2026 10:03:00 AM, 33.8335800170898
1/21/2026 5:04:00 AM, 1/21/2026 10:04:00 AM, 34.5329399108887
1/21/2026 5:05:00 AM, 1/21/2026 10:05:00 AM, 33.5867576599121
1/21/2026 5:06:00 AM, 1/21/2026 10:06:00 AM, 33.73974609375
1/21/2026 5:07:00 AM, 1/21/2026 10:07:00 AM, 31.5380001068115
1/21/2026 5:08:00 AM, 1/21/2026 10:08:00 AM, 30.8708438873291
1/21/2026 5:09:00 AM, 1/21/2026 10:09:00 AM, 29.4950695037842
1/21/2026 5:10:00 AM, 1/21/2026 10:10:00 AM, 31.0501804351807
1/21/2026 5:11:00 AM, 1/21/2026 10:11:00 AM, 31.7929573059082
1/21/2026 5:12:00 AM, 1/21/2026 10:12:00 AM, 32.7006149291992
1/21/2026 5:13:00 AM, 1/21/2026 10:13:00 AM, 33.5882263183594
1/21/2026 5:14:00 AM, 1/21/2026 10:14:00 AM, 31.6646728515625
1/21/2026 5:15:00 AM, 1/21/2026 10:15:00 AM, 30.9199924468994
1/21/2026 5:16:00 AM, 1/21/2026 10:16:00 AM, 28.916524887085
1/21/2026 5:17:00 AM, 1/21/2026 10:17:00 AM, 29.4172477722168
1/21/2026 5:18:00 AM, 1/21/2026 10:18:00 AM, 33.8195953369141
1/21/2026 5:19:00 AM, 1/21/2026 10:19:00 AM, 32.8372230529785
1/21/2026 5:20:00 AM, 1/21/2026 10:20:00 AM, 30.4805355072021
1/21/2026 5:21:00 AM, 1/21/2026 10:21:00 AM, 30.6283779144287
1/21/2026 5:22:00 AM, 1/21/2026 10:22:00 AM, 31.845178604126
1/21/2026 5:23:00 AM, 1/21/2026 10:23:00 AM, 31.7695446014404
1/21/2026 5:24:00 AM, 1/21/2026 10:24:00 AM, 33.3433380126953
1/21/2026 5:25:00 AM, 1/21/2026 10:25:00 AM, 33.3433380126953
1/21/2026 5:26:00 AM, 1/21/2026 10:26:00 AM, 33.5771217346191
1/21/2026 5:27:00 AM, 1/21/2026 10:27:00 AM, 35.4432907104492
1/21/2026 5:28:00 AM, 1/21/2026 10:28:00 AM, 32.7419967651367
1/21/2026 5:29:00 AM, 1/21/2026 10:29:00 AM, 34.8335227966309
1/21/2026 5:30:00 AM, 1/21/2026 10:30:00 AM, 35.3181610107422
1/21/2026 5:31:00 AM, 1/21/2026 10:31:00 AM, 36.6119155883789
1/21/2026 5:32:00 AM, 1/21/2026 10:32:00 AM, 36.0645713806152
1/21/2026 5:33:00 AM, 1/21/2026 10:33:00 AM, 36.2322654724121
1/21/2026 5:34:00 AM, 1/21/2026 10:34:00 AM, 33.666316986084
1/21/2026 5:35:00 AM, 1/21/2026 10:35:00 AM, 35.386287689209
1/21/2026 5:36:00 AM, 1/21/2026 10:36:00 AM, 36.9289131164551
1/21/2026 5:37:00 AM, 1/21/2026 10:37:00 AM, 35.846923828125
1/21/2026 5:38:00 AM, 1/21/2026 10:38:00 AM, 34.1265678405762
1/21/2026 5:39:00 AM, 1/21/2026 10:39:00 AM, 33.5583343505859
1/21/2026 5:40:00 AM, 1/21/2026 10:40:00 AM, 37.6886787414551
1/21/2026 5:41:00 AM, 1/21/2026 10:41:00 AM, 36.9379997253418
1/21/2026 5:42:00 AM, 1/21/2026 10:42:00 AM, 31.5119209289551
1/21/2026 5:43:00 AM, 1/21/2026 10:43:00 AM, 34.8099060058594
1/21/2026 5:44:00 AM, 1/21/2026 10:44:00 AM, 35.6742515563965
1/21/2026 5:45:00 AM, 1/21/2026 10:45:00 AM, 35.7922592163086
1/21/2026 5:46:00 AM, 1/21/2026 10:46:00 AM, 33.3305168151855
1/21/2026 5:47:00 AM, 1/21/2026 10:47:00 AM, 32.9905700683594
1/21/2026 5:48:00 AM, 1/21/2026 10:48:00 AM, 34.9620361328125
1/21/2026 5:49:00 AM, 1/21/2026 10:49:00 AM, 35.1500015258789
1/21/2026 5:50:00 AM, 1/21/2026 10:50:00 AM, 31.6924152374268
1/21/2026 5:51:00 AM, 1/21/2026 10:51:00 AM, 31.2987823486328
1/21/2026 5:52:00 AM, 1/21/2026 10:52:00 AM, 33.4896469116211
1/21/2026 5:53:00 AM, 1/21/2026 10:53:00 AM, 33.4596176147461
1/21/2026 5:54:00 AM, 1/21/2026 10:54:00 AM, 33.8326225280762
1/21/2026 5:55:00 AM, 1/21/2026 10:55:00 AM, 32.3673515319824
1/21/2026 5:56:00 AM, 1/21/2026 10:56:00 AM, 31.9887161254883
1/21/2026 5:57:00 AM, 1/21/2026 10:57:00 AM, 32.8126983642578
1/21/2026 5:58:00 AM, 1/21/2026 10:58:00 AM, 32.7336578369141
1/21/2026 5:59:00 AM, 1/21/2026 10:59:00 AM, 31.3260536193848
1/21/2026 6:00:00 AM, 1/21/2026 11:00:00 AM, 28.7886219024658
1/21/2026 6:01:00 AM, 1/21/2026 11:01:00 AM, 29.4578514099121
1/21/2026 6:02:00 AM, 1/21/2026 11:02:00 AM, 27.8647727966309
1/21/2026 6:03:00 AM, 1/21/2026 11:03:00 AM, 28.5984935760498
1/21/2026 6:04:00 AM, 1/21/2026 11:04:00 AM, 28.6421241760254
1/21/2026 6:05:00 AM, 1/21/2026 11:05:00 AM, 28.550537109375
1/21/2026 6:06:00 AM, 1/21/2026 11:06:00 AM, 24.9857082366943
1/21/2026 6:07:00 AM, 1/21/2026 11:07:00 AM, 27.8318977355957
1/21/2026 6:08:00 AM, 1/21/2026 11:08:00 AM, 30.7586879730225
1/21/2026 6:09:00 AM, 1/21/2026 11:09:00 AM, 28.7115211486816
1/21/2026 6:10:00 AM, 1/21/2026 11:10:00 AM, 26.4607543945312
1/21/2026 6:11:00 AM, 1/21/2026 11:11:00 AM, 27.5278491973877
1/21/2026 6:12:00 AM, 1/21/2026 11:12:00 AM, 28.5003547668457
1/21/2026 6:13:00 AM, 1/21/2026 11:13:00 AM, 29.442476272583
1/21/2026 6:14:00 AM, 1/21/2026 11:14:00 AM, 31.7489109039307
1/21/2026 6:15:00 AM, 1/21/2026 11:15:00 AM, 31.1024551391602
1/21/2026 6:16:00 AM, 1/21/2026 11:16:00 AM, 31.0029335021973
1/21/2026 6:17:00 AM, 1/21/2026 11:17:00 AM, 32.4901351928711
1/21/2026 6:18:00 AM, 1/21/2026 11:18:00 AM, 33.0794944763184
1/21/2026 6:19:00 AM, 1/21/2026 11:19:00 AM, 33.1551322937012
1/21/2026 6:20:00 AM, 1/21/2026 11:20:00 AM, 32.380615234375
1/21/2026 6:21:00 AM, 1/21/2026 11:21:00 AM, 32.5568389892578
1/21/2026 6:22:00 AM, 1/21/2026 11:22:00 AM, 31.997142791748
1/21/2026 6:23:00 AM, 1/21/2026 11:23:00 AM, 29.6255035400391
1/21/2026 6:24:00 AM, 1/21/2026 11:24:00 AM, 29.4092693328857
1/21/2026 6:25:00 AM, 1/21/2026 11:25:00 AM, 29.944522857666
1/21/2026 6:26:00 AM, 1/21/2026 11:26:00 AM, 29.944522857666
1/21/2026 6:27:00 AM, 1/21/2026 11:27:00 AM, 29.944522857666
1/21/2026 6:28:00 AM, 1/21/2026 11:28:00 AM, 31.9998989105225
1/21/2026 6:29:00 AM, 1/21/2026 11:29:00 AM, 32.4801940917969
1/21/2026 6:30:00 AM, 1/21/2026 11:30:00 AM, 32.8822021484375
1/21/2026 6:31:00 AM, 1/21/2026 11:31:00 AM, 32.3261909484863
1/21/2026 6:32:00 AM, 1/21/2026 11:32:00 AM, 31.6652297973633
1/21/2026 6:33:00 AM, 1/21/2026 11:33:00 AM, 32.3070106506348
1/21/2026 6:34:00 AM, 1/21/2026 11:34:00 AM, 32.2873611450195
1/21/2026 6:35:00 AM, 1/21/2026 11:35:00 AM, 32.1012191772461
1/21/2026 6:36:00 AM, 1/21/2026 11:36:00 AM, 34.0334205627441
1/21/2026 6:37:00 AM, 1/21/2026 11:37:00 AM, 34.9097099304199
1/21/2026 6:38:00 AM, 1/21/2026 11:38:00 AM, 35.5317001342773
1/21/2026 6:39:00 AM, 1/21/2026 11:39:00 AM, 36.0070686340332
1/21/2026 6:40:00 AM, 1/21/2026 11:40:00 AM, 36.5500450134277
1/21/2026 6:41:00 AM, 1/21/2026 11:41:00 AM, 36.8686790466309
1/21/2026 6:42:00 AM, 1/21/2026 11:42:00 AM, 37.3493614196777
1/21/2026 6:43:00 AM, 1/21/2026 11:43:00 AM, 37.6294822692871
1/21/2026 6:44:00 AM, 1/21/2026 11:44:00 AM, 38.2766609191895
1/21/2026 6:45:00 AM, 1/21/2026 11:45:00 AM, 38.9931983947754
1/21/2026 6:46:00 AM, 1/21/2026 11:46:00 AM, 38.6147727966309
1/21/2026 6:47:00 AM, 1/21/2026 11:47:00 AM, 39.3266067504883
1/21/2026 6:48:00 AM, 1/21/2026 11:48:00 AM, 37.7974433898926
1/21/2026 6:49:00 AM, 1/21/2026 11:49:00 AM, 39.4475593566895
1/21/2026 6:50:00 AM, 1/21/2026 11:50:00 AM, 39.7346229553223
1/21/2026 6:51:00 AM, 1/21/2026 11:51:00 AM, 39.3842239379883
1/21/2026 6:52:00 AM, 1/21/2026 11:52:00 AM, 39.3626594543457
1/21/2026 6:53:00 AM, 1/21/2026 11:53:00 AM, 39.3002243041992
1/21/2026 6:54:00 AM, 1/21/2026 11:54:00 AM, 36.5821647644043
1/21/2026 6:55:00 AM, 1/21/2026 11:55:00 AM, 36.1284370422363
1/21/2026 6:56:00 AM, 1/21/2026 11:56:00 AM, 36.251880645752
1/21/2026 6:57:00 AM, 1/21/2026 11:57:00 AM, 36.8610763549805
1/21/2026 6:58:00 AM, 1/21/2026 11:58:00 AM, 38.3035545349121
1/21/2026 6:59:00 AM, 1/21/2026 11:59:00 AM, 38.3914070129395
1/21/2026 7:00:00 AM, 1/21/2026 12:00:00 PM, 40.1999664306641
1/21/2026 7:01:00 AM, 1/21/2026 12:01:00 PM, 39.7709617614746
1/21/2026 7:02:00 AM, 1/21/2026 12:02:00 PM, 38.6285362243652
1/21/2026 7:03:00 AM, 1/21/2026 12:03:00 PM, 37.5873565673828
1/21/2026 7:04:00 AM, 1/21/2026 12:04:00 PM, 38.0659561157227
1/21/2026 7:05:00 AM, 1/21/2026 12:05:00 PM, 38.3172798156738
1/21/2026 7:06:00 AM, 1/21/2026 12:06:00 PM, 38.7131080627441
1/21/2026 7:07:00 AM, 1/21/2026 12:07:00 PM, 38.7356452941895
1/21/2026 7:08:00 AM, 1/21/2026 12:08:00 PM, 39.4266967773438
1/21/2026 7:09:00 AM, 1/21/2026 12:09:00 PM, 39.6709442138672
1/21/2026 7:10:00 AM, 1/21/2026 12:10:00 PM, 39.7934532165527
1/21/2026 7:11:00 AM, 1/21/2026 12:11:00 PM, 39.8359794616699
1/21/2026 7:12:00 AM, 1/21/2026 12:12:00 PM, 39.6507987976074
1/21/2026 7:13:00 AM, 1/21/2026 12:13:00 PM, 39.4466285705566
1/21/2026 7:14:00 AM, 1/21/2026 12:14:00 PM, 40.0087432861328
1/21/2026 7:15:00 AM, 1/21/2026 12:15:00 PM, 39.9766120910645
1/21/2026 7:16:00 AM, 1/21/2026 12:16:00 PM, 40.4258155822754
1/21/2026 7:17:00 AM, 1/21/2026 12:17:00 PM, 40.3710861206055
1/21/2026 7:18:00 AM, 1/21/2026 12:18:00 PM, 41.4884834289551
1/21/2026 7:19:00 AM, 1/21/2026 12:19:00 PM, 41.532413482666
1/21/2026 7:20:00 AM, 1/21/2026 12:20:00 PM, 41.5876579284668
1/21/2026 7:21:00 AM, 1/21/2026 12:21:00 PM, 42.3263969421387
1/21/2026 7:22:00 AM, 1/21/2026 12:22:00 PM, 42.4150352478027
1/21/2026 7:23:00 AM, 1/21/2026 12:23:00 PM, 42.2868423461914
1/21/2026 7:24:00 AM, 1/21/2026 12:24:00 PM, 42.1794128417969
1/21/2026 7:25:00 AM, 1/21/2026 12:25:00 PM, 42.0454750061035
1/21/2026 7:26:00 AM, 1/21/2026 12:26:00 PM, 41.0440788269043
1/21/2026 7:27:00 AM, 1/21/2026 12:27:00 PM, 41.0440788269043
1/21/2026 7:28:00 AM, 1/21/2026 12:28:00 PM, 41.0440788269043
1/21/2026 7:29:00 AM, 1/21/2026 12:29:00 PM, 41.8998832702637
1/21/2026 7:30:00 AM, 1/21/2026 12:30:00 PM, 42.1700973510742
1/21/2026 7:31:00 AM, 1/21/2026 12:31:00 PM, 42.2855758666992
1/21/2026 7:32:00 AM, 1/21/2026 12:32:00 PM, 42.4859046936035
1/21/2026 7:33:00 AM, 1/21/2026 12:33:00 PM, 42.3812789916992
1/21/2026 7:34:00 AM, 1/21/2026 12:34:00 PM, 42.7324142456055
1/21/2026 7:35:00 AM, 1/21/2026 12:35:00 PM, 42.4679183959961
1/21/2026 7:36:00 AM, 1/21/2026 12:36:00 PM, 42.7682800292969
1/21/2026 7:37:00 AM, 1/21/2026 12:37:00 PM, 44.8754806518555
1/21/2026 7:38:00 AM, 1/21/2026 12:38:00 PM, 43.2345657348633
1/21/2026 7:39:00 AM, 1/21/2026 12:39:00 PM, 42.9076080322266
1/21/2026 7:40:00 AM, 1/21/2026 12:40:00 PM, 42.9597244262695
1/21/2026 7:41:00 AM, 1/21/2026 12:41:00 PM, 42.9852409362793
1/21/2026 7:42:00 AM, 1/21/2026 12:42:00 PM, 42.8652610778809
1/21/2026 7:43:00 AM, 1/21/2026 12:43:00 PM, 42.6383666992188
1/21/2026 7:44:00 AM, 1/21/2026 12:44:00 PM, 42.6157684326172
1/21/2026 7:45:00 AM, 1/21/2026 12:45:00 PM, 42.4807243347168
1/21/2026 7:46:00 AM, 1/21/2026 12:46:00 PM, 42.6540451049805
1/21/2026 7:47:00 AM, 1/21/2026 12:47:00 PM, 42.2230567932129
1/21/2026 7:48:00 AM, 1/21/2026 12:48:00 PM, 41.5967330932617
1/21/2026 7:49:00 AM, 1/21/2026 12:49:00 PM, 40.4276657104492
1/21/2026 7:50:00 AM, 1/21/2026 12:50:00 PM, 39.8197021484375
1/21/2026 7:51:00 AM, 1/21/2026 12:51:00 PM, 39.6480140686035
1/21/2026 7:52:00 AM, 1/21/2026 12:52:00 PM, 39.705005645752
1/21/2026 7:53:00 AM, 1/21/2026 12:53:00 PM, 39.1882743835449
1/21/2026 7:54:00 AM, 1/21/2026 12:54:00 PM, 38.7849426269531
1/21/2026 7:55:00 AM, 1/21/2026 12:55:00 PM, 39.1395416259766
1/21/2026 7:56:00 AM, 1/21/2026 12:56:00 PM, 38.577751159668
1/21/2026 7:57:00 AM, 1/21/2026 12:57:00 PM, 37.7902488708496
1/21/2026 7:58:00 AM, 1/21/2026 12:58:00 PM, 36.4549331665039
1/21/2026 7:59:00 AM, 1/21/2026 12:59:00 PM, 36.7793884277344
1/21/2026 8:00:00 AM, 1/21/2026 1:00:00 PM, 36.8384704589844
1/21/2026 8:01:00 AM, 1/21/2026 1:01:00 PM, 37.9599685668945
1/21/2026 8:02:00 AM, 1/21/2026 1:02:00 PM, 38.4658012390137
1/21/2026 8:03:00 AM, 1/21/2026 1:03:00 PM, 37.5889892578125
1/21/2026 8:04:00 AM, 1/21/2026 1:04:00 PM, 38.3152770996094
1/21/2026 8:05:00 AM, 1/21/2026 1:05:00 PM, 38.316276550293
1/21/2026 8:06:00 AM, 1/21/2026 1:06:00 PM, 38.5627212524414
1/21/2026 8:07:00 AM, 1/21/2026 1:07:00 PM, 38.0647735595703
1/21/2026 8:08:00 AM, 1/21/2026 1:08:00 PM, 38.1375007629395
1/21/2026 8:09:00 AM, 1/21/2026 1:09:00 PM, 38.864574432373
1/21/2026 8:10:00 AM, 1/21/2026 1:10:00 PM, 39.8599548339844
1/21/2026 8:11:00 AM, 1/21/2026 1:11:00 PM, 39.9194259643555
1/21/2026 8:12:00 AM, 1/21/2026 1:12:00 PM, 39.4007568359375
1/21/2026 8:13:00 AM, 1/21/2026 1:13:00 PM, 39.831127166748
1/21/2026 8:14:00 AM, 1/21/2026 1:14:00 PM, 39.7987289428711
1/21/2026 8:15:00 AM, 1/21/2026 1:15:00 PM, 39.6532211303711
1/21/2026 8:16:00 AM, 1/21/2026 1:16:00 PM, 40.8926429748535
1/21/2026 8:17:00 AM, 1/21/2026 1:17:00 PM, 40.1192398071289
1/21/2026 8:18:00 AM, 1/21/2026 1:18:00 PM, 39.7101745605469
1/21/2026 8:19:00 AM, 1/21/2026 1:19:00 PM, 38.8971557617188
1/21/2026 8:20:00 AM, 1/21/2026 1:20:00 PM, 37.9324989318848
1/21/2026 8:21:00 AM, 1/21/2026 1:21:00 PM, 37.5651054382324
1/21/2026 8:22:00 AM, 1/21/2026 1:22:00 PM, 36.6125640869141
1/21/2026 8:23:00 AM, 1/21/2026 1:23:00 PM, 37.281681060791
1/21/2026 8:24:00 AM, 1/21/2026 1:24:00 PM, 37.1608734130859
1/21/2026 8:25:00 AM, 1/21/2026 1:25:00 PM, 36.699390411377
1/21/2026 8:26:00 AM, 1/21/2026 1:26:00 PM, 35.9873085021973
1/21/2026 8:27:00 AM, 1/21/2026 1:27:00 PM, 35.3255043029785
1/21/2026 8:28:00 AM, 1/21/2026 1:28:00 PM, 35.3410911560059
1/21/2026 8:29:00 AM, 1/21/2026 1:29:00 PM, 35.3410911560059
1/21/2026 8:30:00 AM, 1/21/2026 1:30:00 PM, 34.9208946228027
1/21/2026 8:31:00 AM, 1/21/2026 1:31:00 PM, 35.9516220092773
1/21/2026 8:32:00 AM, 1/21/2026 1:32:00 PM, 35.7526168823242
1/21/2026 8:33:00 AM, 1/21/2026 1:33:00 PM, 34.7211875915527
1/21/2026 8:34:00 AM, 1/21/2026 1:34:00 PM, 34.3067741394043
1/21/2026 8:35:00 AM, 1/21/2026 1:35:00 PM, 33.3604011535645
1/21/2026 8:36:00 AM, 1/21/2026 1:36:00 PM, 33.2236099243164
1/21/2026 8:37:00 AM, 1/21/2026 1:37:00 PM, 34.1755981445312
1/21/2026 8:38:00 AM, 1/21/2026 1:38:00 PM, 34.584888458252
1/21/2026 8:39:00 AM, 1/21/2026 1:39:00 PM, 34.5330467224121
1/21/2026 8:40:00 AM, 1/21/2026 1:40:00 PM, 34.4561004638672
1/21/2026 8:41:00 AM, 1/21/2026 1:41:00 PM, 34.6258544921875
1/21/2026 8:42:00 AM, 1/21/2026 1:42:00 PM, 34.204044342041
1/21/2026 8:43:00 AM, 1/21/2026 1:43:00 PM, 34.4993705749512
1/21/2026 8:44:00 AM, 1/21/2026 1:44:00 PM, 33.5099296569824
1/21/2026 8:45:00 AM, 1/21/2026 1:45:00 PM, 33.4986000061035
1/21/2026 8:46:00 AM, 1/21/2026 1:46:00 PM, 35.3445777893066
1/21/2026 8:47:00 AM, 1/21/2026 1:47:00 PM, 34.4740676879883
1/21/2026 8:48:00 AM, 1/21/2026 1:48:00 PM, 33.130802154541
1/21/2026 8:49:00 AM, 1/21/2026 1:49:00 PM, 33.8317718505859
1/21/2026 8:50:00 AM, 1/21/2026 1:50:00 PM, 33.6906051635742
1/21/2026 8:51:00 AM, 1/21/2026 1:51:00 PM, 32.9214744567871
1/21/2026 8:52:00 AM, 1/21/2026 1:52:00 PM, 33.2477569580078
1/21/2026 8:53:00 AM, 1/21/2026 1:53:00 PM, 33.2778778076172
1/21/2026 8:54:00 AM, 1/21/2026 1:54:00 PM, 32.7009048461914
1/21/2026 8:55:00 AM, 1/21/2026 1:55:00 PM, 33.9555816650391
1/21/2026 8:56:00 AM, 1/21/2026 1:56:00 PM, 34.0569458007813
1/21/2026 8:57:00 AM, 1/21/2026 1:57:00 PM, 32.4691314697266
1/21/2026 8:58:00 AM, 1/21/2026 1:58:00 PM, 33.1584510803223
1/21/2026 8:59:00 AM, 1/21/2026 1:59:00 PM, 33.6499099731445
1/21/2026 9:00:00 AM, 1/21/2026 2:00:00 PM, 31.3956756591797
1/21/2026 9:01:00 AM, 1/21/2026 2:01:00 PM, 31.3219528198242
1/21/2026 9:02:00 AM, 1/21/2026 2:02:00 PM, 32.9754066467285
1/21/2026 9:03:00 AM, 1/21/2026 2:03:00 PM, 32.2075271606445
1/21/2026 9:04:00 AM, 1/21/2026 2:04:00 PM, 31.3013286590576
1/21/2026 9:05:00 AM, 1/21/2026 2:05:00 PM, 27.5911159515381
1/21/2026 9:06:00 AM, 1/21/2026 2:06:00 PM, 28.2585067749023
1/21/2026 9:07:00 AM, 1/21/2026 2:07:00 PM, 31.4708862304688
1/21/2026 9:08:00 AM, 1/21/2026 2:08:00 PM, 30.6671352386475
1/21/2026 9:09:00 AM, 1/21/2026 2:09:00 PM, 28.2473068237305
1/21/2026 9:10:00 AM, 1/21/2026 2:10:00 PM, 27.8320178985596
1/21/2026 9:11:00 AM, 1/21/2026 2:11:00 PM, 28.456169128418
1/21/2026 9:12:00 AM, 1/21/2026 2:12:00 PM, 29.1277465820312
1/21/2026 9:13:00 AM, 1/21/2026 2:13:00 PM, 30.3542785644531
1/21/2026 9:14:00 AM, 1/21/2026 2:14:00 PM, 31.0768661499023
1/21/2026 9:15:00 AM, 1/21/2026 2:15:00 PM, 30.585620880127
1/21/2026 9:16:00 AM, 1/21/2026 2:16:00 PM, 30.2966651916504
1/21/2026 9:17:00 AM, 1/21/2026 2:17:00 PM, 29.7535438537598
1/21/2026 9:18:00 AM, 1/21/2026 2:18:00 PM, 29.679500579834
1/21/2026 9:19:00 AM, 1/21/2026 2:19:00 PM, 30.7274379730225
1/21/2026 9:20:00 AM, 1/21/2026 2:20:00 PM, 30.8344745635986
1/21/2026 9:21:00 AM, 1/21/2026 2:21:00 PM, 30.6551628112793
1/21/2026 9:22:00 AM, 1/21/2026 2:22:00 PM, 28.4070301055908
1/21/2026 9:23:00 AM, 1/21/2026 2:23:00 PM, 29.4992771148682
1/21/2026 9:24:00 AM, 1/21/2026 2:24:00 PM, 31.1764545440674
1/21/2026 9:25:00 AM, 1/21/2026 2:25:00 PM, 32.2374877929687
1/21/2026 9:26:00 AM, 1/21/2026 2:26:00 PM, 32.1068267822266
1/21/2026 9:27:00 AM, 1/21/2026 2:27:00 PM, 32.3860321044922
1/21/2026 9:28:00 AM, 1/21/2026 2:28:00 PM, 32.8900260925293
1/21/2026 9:29:00 AM, 1/21/2026 2:29:00 PM, 33.0155372619629
1/21/2026 9:30:00 AM, 1/21/2026 2:30:00 PM, 33.0155372619629
1/21/2026 9:31:00 AM, 1/21/2026 2:31:00 PM, 34.2081527709961
1/21/2026 9:32:00 AM, 1/21/2026 2:32:00 PM, 34.962818145752
1/21/2026 9:33:00 AM, 1/21/2026 2:33:00 PM, 35.7051963806152
1/21/2026 9:34:00 AM, 1/21/2026 2:34:00 PM, 35.6119804382324
1/21/2026 9:35:00 AM, 1/21/2026 2:35:00 PM, 35.5249404907227
1/21/2026 9:36:00 AM, 1/21/2026 2:36:00 PM, 35.7761611938477
1/21/2026 9:37:00 AM, 1/21/2026 2:37:00 PM, 36.248119354248
1/21/2026 9:38:00 AM, 1/21/2026 2:38:00 PM, 36.911506652832
1/21/2026 9:39:00 AM, 1/21/2026 2:39:00 PM, 38.0019264221191
1/21/2026 9:40:00 AM, 1/21/2026 2:40:00 PM, 37.7087440490723
1/21/2026 9:41:00 AM, 1/21/2026 2:41:00 PM, 37.8799324035645
1/21/2026 9:42:00 AM, 1/21/2026 2:42:00 PM, 38.3463859558105
1/21/2026 9:43:00 AM, 1/21/2026 2:43:00 PM, 37.7879943847656
1/21/2026 9:44:00 AM, 1/21/2026 2:44:00 PM, 37.475284576416
1/21/2026 9:45:00 AM, 1/21/2026 2:45:00 PM, 37.1256523132324
1/21/2026 9:46:00 AM, 1/21/2026 2:46:00 PM, 36.8726615905762
1/21/2026 9:47:00 AM, 1/21/2026 2:47:00 PM, 36.8349151611328
1/21/2026 9:48:00 AM, 1/21/2026 2:48:00 PM, 37.2119522094727
1/21/2026 9:49:00 AM, 1/21/2026 2:49:00 PM, 36.9977493286133
1/21/2026 9:50:00 AM, 1/21/2026 2:50:00 PM, 37.0813751220703
1/21/2026 9:51:00 AM, 1/21/2026 2:51:00 PM, 37.1156311035156
1/21/2026 9:52:00 AM, 1/21/2026 2:52:00 PM, 37.8673667907715
1/21/2026 9:53:00 AM, 1/21/2026 2:53:00 PM, 38.3567771911621
1/21/2026 9:54:00 AM, 1/21/2026 2:54:00 PM, 37.9901351928711
1/21/2026 9:55:00 AM, 1/21/2026 2:55:00 PM, 38.1819610595703
1/21/2026 9:56:00 AM, 1/21/2026 2:56:00 PM, 37.6806182861328
1/21/2026 9:57:00 AM, 1/21/2026 2:57:00 PM, 37.7438888549805
1/21/2026 9:58:00 AM, 1/21/2026 2:58:00 PM, 38.2456207275391
1/21/2026 9:59:00 AM, 1/21/2026 2:59:00 PM, 38.8405418395996
1/21/2026 10:00:00 AM, 1/21/2026 3:00:00 PM, 38.5768127441406
1/21/2026 10:01:00 AM, 1/21/2026 3:01:00 PM, 37.903995513916
1/21/2026 10:02:00 AM, 1/21/2026 3:02:00 PM, 38.3452415466309
1/21/2026 10:03:00 AM, 1/21/2026 3:03:00 PM, 40.385913848877
1/21/2026 10:04:00 AM, 1/21/2026 3:04:00 PM, 38.8804588317871
1/21/2026 10:05:00 AM, 1/21/2026 3:05:00 PM, 38.7105140686035
1/21/2026 10:06:00 AM, 1/21/2026 3:06:00 PM, 39.2378730773926
1/21/2026 10:07:00 AM, 1/21/2026 3:07:00 PM, 38.8505668640137
1/21/2026 10:08:00 AM, 1/21/2026 3:08:00 PM, 37.7805595397949
1/21/2026 10:09:00 AM, 1/21/2026 3:09:00 PM, 38.6299362182617
1/21/2026 10:10:00 AM, 1/21/2026 3:10:00 PM, 40.2001037597656
1/21/2026 10:11:00 AM, 1/21/2026 3:11:00 PM, 40.8032455444336
1/21/2026 10:12:00 AM, 1/21/2026 3:12:00 PM, 41.0367774963379
1/21/2026 10:13:00 AM, 1/21/2026 3:13:00 PM, 40.6476898193359
1/21/2026 10:14:00 AM, 1/21/2026 3:14:00 PM, 40.4156532287598
1/21/2026 10:15:00 AM, 1/21/2026 3:15:00 PM, 41.9079170227051
1/21/2026 10:16:00 AM, 1/21/2026 3:16:00 PM, 42.0702095031738
1/21/2026 10:17:00 AM, 1/21/2026 3:17:00 PM, 39.869514465332
1/21/2026 10:18:00 AM, 1/21/2026 3:18:00 PM, 35.9408721923828
1/21/2026 10:19:00 AM, 1/21/2026 3:19:00 PM, 37.0389709472656
1/21/2026 10:20:00 AM, 1/21/2026 3:20:00 PM, 38.5816993713379
1/21/2026 10:21:00 AM, 1/21/2026 3:21:00 PM, 40.099723815918
1/21/2026 10:22:00 AM, 1/21/2026 3:22:00 PM, 36.9586868286133
1/21/2026 10:23:00 AM, 1/21/2026 3:23:00 PM, 35.4122734069824
1/21/2026 10:24:00 AM, 1/21/2026 3:24:00 PM, 36.288516998291
1/21/2026 10:25:00 AM, 1/21/2026 3:25:00 PM, 38.1364860534668
1/21/2026 10:26:00 AM, 1/21/2026 3:26:00 PM, 40.6075248718262
1/21/2026 10:27:00 AM, 1/21/2026 3:27:00 PM, 36.2414970397949
1/21/2026 10:28:00 AM, 1/21/2026 3:28:00 PM, 32.5944023132324
1/21/2026 10:29:00 AM, 1/21/2026 3:29:00 PM, 32.0046539306641
1/21/2026 10:30:00 AM, 1/21/2026 3:30:00 PM, 31.8878574371338
1/21/2026 10:31:00 AM, 1/21/2026 3:31:00 PM, 31.8878574371338
1/21/2026 10:32:00 AM, 1/21/2026 3:32:00 PM, 33.6951675415039
1/21/2026 10:33:00 AM, 1/21/2026 3:33:00 PM, 35.2468795776367
1/21/2026 10:34:00 AM, 1/21/2026 3:34:00 PM, 34.8831481933594
1/21/2026 10:35:00 AM, 1/21/2026 3:35:00 PM, 34.9011383056641
1/21/2026 10:36:00 AM, 1/21/2026 3:36:00 PM, 34.8424530029297
1/21/2026 10:37:00 AM, 1/21/2026 3:37:00 PM, 36.0044250488281
1/21/2026 10:38:00 AM, 1/21/2026 3:38:00 PM, 36.1395950317383
1/21/2026 10:39:00 AM, 1/21/2026 3:39:00 PM, 34.4923324584961
1/21/2026 10:40:00 AM, 1/21/2026 3:40:00 PM, 35.5743293762207
1/21/2026 10:41:00 AM, 1/21/2026 3:41:00 PM, 34.9294281005859
1/21/2026 10:42:00 AM, 1/21/2026 3:42:00 PM, 32.4330101013184
1/21/2026 10:43:00 AM, 1/21/2026 3:43:00 PM, 32.989616394043
1/21/2026 10:44:00 AM, 1/21/2026 3:44:00 PM, 33.5088920593262
1/21/2026 10:45:00 AM, 1/21/2026 3:45:00 PM, 34.235897064209
1/21/2026 10:46:00 AM, 1/21/2026 3:46:00 PM, 33.2955284118652
1/21/2026 10:47:00 AM, 1/21/2026 3:47:00 PM, 32.3777160644531
1/21/2026 10:48:00 AM, 1/21/2026 3:48:00 PM, 31.2699546813965
1/21/2026 10:49:00 AM, 1/21/2026 3:49:00 PM, 32.7475700378418
1/21/2026 10:50:00 AM, 1/21/2026 3:50:00 PM, 32.7353401184082
1/21/2026 10:51:00 AM, 1/21/2026 3:51:00 PM, 31.4867630004883
1/21/2026 10:52:00 AM, 1/21/2026 3:52:00 PM, 31.0187854766846
1/21/2026 10:53:00 AM, 1/21/2026 3:53:00 PM, 32.8689193725586
1/21/2026 10:54:00 AM, 1/21/2026 3:54:00 PM, 30.8451499938965
1/21/2026 10:55:00 AM, 1/21/2026 3:55:00 PM, 31.4972686767578
1/21/2026 10:56:00 AM, 1/21/2026 3:56:00 PM, 30.6952571868896
1/21/2026 10:57:00 AM, 1/21/2026 3:57:00 PM, 29.6161708831787
1/21/2026 10:58:00 AM, 1/21/2026 3:58:00 PM, 27.4005432128906
1/21/2026 10:59:00 AM, 1/21/2026 3:59:00 PM, 27.7330207824707
1/21/2026 11:00:00 AM, 1/21/2026 4:00:00 PM, 27.4355621337891
1/21/2026 11:01:00 AM, 1/21/2026 4:01:00 PM, 27.4742259979248
1/21/2026 11:02:00 AM, 1/21/2026 4:02:00 PM, 28.2596874237061
1/21/2026 11:03:00 AM, 1/21/2026 4:03:00 PM, 31.46755027771
1/21/2026 11:04:00 AM, 1/21/2026 4:04:00 PM, 31.8013496398926
1/21/2026 11:05:00 AM, 1/21/2026 4:05:00 PM, 30.7835540771484
1/21/2026 11:06:00 AM, 1/21/2026 4:06:00 PM, 30.9320678710938
1/21/2026 11:07:00 AM, 1/21/2026 4:07:00 PM, 32.0654716491699
1/21/2026 11:08:00 AM, 1/21/2026 4:08:00 PM, 31.054615020752
1/21/2026 11:09:00 AM, 1/21/2026 4:09:00 PM, 31.5338859558105
1/21/2026 11:10:00 AM, 1/21/2026 4:10:00 PM, 31.9629154205322
1/21/2026 11:11:00 AM, 1/21/2026 4:11:00 PM, 32.3718528747559
1/21/2026 11:12:00 AM, 1/21/2026 4:12:00 PM, 33.9383964538574
1/21/2026 11:13:00 AM, 1/21/2026 4:13:00 PM, 32.759693145752
1/21/2026 11:14:00 AM, 1/21/2026 4:14:00 PM, 31.1719779968262
1/21/2026 11:15:00 AM, 1/21/2026 4:15:00 PM, 30.8257141113281
1/21/2026 11:16:00 AM, 1/21/2026 4:16:00 PM, 31.2721862792969
1/21/2026 11:17:00 AM, 1/21/2026 4:17:00 PM, 31.0553436279297
1/21/2026 11:18:00 AM, 1/21/2026 4:18:00 PM, 31.5843677520752
1/21/2026 11:19:00 AM, 1/21/2026 4:19:00 PM, 32.0571136474609
1/21/2026 11:20:00 AM, 1/21/2026 4:20:00 PM, 31.558744430542
1/21/2026 11:21:00 AM, 1/21/2026 4:21:00 PM, 32.5812797546387
1/21/2026 11:22:00 AM, 1/21/2026 4:22:00 PM, 32.1128044128418
1/21/2026 11:23:00 AM, 1/21/2026 4:23:00 PM, 31.175630569458
1/21/2026 11:24:00 AM, 1/21/2026 4:24:00 PM, 29.9211921691895
1/21/2026 11:25:00 AM, 1/21/2026 4:25:00 PM, 29.997049331665
1/21/2026 11:26:00 AM, 1/21/2026 4:26:00 PM, 29.6860198974609
1/21/2026 11:27:00 AM, 1/21/2026 4:27:00 PM, 29.0530319213867
1/21/2026 11:28:00 AM, 1/21/2026 4:28:00 PM, 29.1217460632324
1/21/2026 11:29:00 AM, 1/21/2026 4:29:00 PM, 27.4823112487793
1/21/2026 11:30:00 AM, 1/21/2026 4:30:00 PM, 27.3736972808838
1/21/2026 11:31:00 AM, 1/21/2026 4:31:00 PM, 27.3247718811035
1/21/2026 11:32:00 AM, 1/21/2026 4:32:00 PM, 27.3247718811035
1/21/2026 11:33:00 AM, 1/21/2026 4:33:00 PM, 28.2124919891357
1/21/2026 11:34:00 AM, 1/21/2026 4:34:00 PM, 27.5050640106201
1/21/2026 11:35:00 AM, 1/21/2026 4:35:00 PM, 26.7434120178223
1/21/2026 11:36:00 AM, 1/21/2026 4:36:00 PM, 26.1858577728271
1/21/2026 11:37:00 AM, 1/21/2026 4:37:00 PM, 26.7093143463135
1/21/2026 11:38:00 AM, 1/21/2026 4:38:00 PM, 26.4448528289795
1/21/2026 11:39:00 AM, 1/21/2026 4:39:00 PM, 27.156909942627
1/21/2026 11:40:00 AM, 1/21/2026 4:40:00 PM, 27.5297470092773
1/21/2026 11:41:00 AM, 1/21/2026 4:41:00 PM, 27.2922096252441
1/21/2026 11:42:00 AM, 1/21/2026 4:42:00 PM, 27.3455257415771
1/21/2026 11:43:00 AM, 1/21/2026 4:43:00 PM, 26.7175178527832
1/21/2026 11:44:00 AM, 1/21/2026 4:44:00 PM, 26.2002658843994
1/21/2026 11:45:00 AM, 1/21/2026 4:45:00 PM, 25.7382545471191
1/21/2026 11:46:00 AM, 1/21/2026 4:46:00 PM, 23.2561702728271
1/21/2026 11:47:00 AM, 1/21/2026 4:47:00 PM, 23.9796047210693
1/21/2026 11:48:00 AM, 1/21/2026 4:48:00 PM, 25.0460357666016
1/21/2026 11:49:00 AM, 1/21/2026 4:49:00 PM, 25.8550682067871
1/21/2026 11:50:00 AM, 1/21/2026 4:50:00 PM, 26.5370349884033
1/21/2026 11:51:00 AM, 1/21/2026 4:51:00 PM, 28.1260433197021
1/21/2026 11:52:00 AM, 1/21/2026 4:52:00 PM, 27.3415393829346
1/21/2026 11:53:00 AM, 1/21/2026 4:53:00 PM, 26.9291515350342
1/21/2026 11:54:00 AM, 1/21/2026 4:54:00 PM, 27.46484375
1/21/2026 11:55:00 AM, 1/21/2026 4:55:00 PM, 27.6696662902832
1/21/2026 11:56:00 AM, 1/21/2026 4:56:00 PM, 27.262149810791
1/21/2026 11:57:00 AM, 1/21/2026 4:57:00 PM, 26.8309059143066
1/21/2026 11:58:00 AM, 1/21/2026 4:58:00 PM, 25.9395999908447
1/21/2026 11:59:00 AM, 1/21/2026 4:59:00 PM, 25.8747005462646
1/21/2026 12:00:00 PM, 1/21/2026 5:00:00 PM, 26.267951965332
1/21/2026 12:01:00 PM, 1/21/2026 5:01:00 PM, 26.1979312896729
1/21/2026 12:02:00 PM, 1/21/2026 5:02:00 PM, 26.5936260223389
1/21/2026 12:03:00 PM, 1/21/2026 5:03:00 PM, 26.9728660583496
1/21/2026 12:04:00 PM, 1/21/2026 5:04:00 PM, 27.9649028778076
1/21/2026 12:05:00 PM, 1/21/2026 5:05:00 PM, 28.1676273345947
1/21/2026 12:06:00 PM, 1/21/2026 5:06:00 PM, 28.4957027435303
1/21/2026 12:07:00 PM, 1/21/2026 5:07:00 PM, 28.6763324737549
1/21/2026 12:08:00 PM, 1/21/2026 5:08:00 PM, 29.5543346405029
1/21/2026 12:09:00 PM, 1/21/2026 5:09:00 PM, 27.6396236419678
1/21/2026 12:10:00 PM, 1/21/2026 5:10:00 PM, 26.9291572570801
1/21/2026 12:11:00 PM, 1/21/2026 5:11:00 PM, 26.01780128479
1/21/2026 12:12:00 PM, 1/21/2026 5:12:00 PM, 27.1466541290283
1/21/2026 12:13:00 PM, 1/21/2026 5:13:00 PM, 25.9612407684326
1/21/2026 12:14:00 PM, 1/21/2026 5:14:00 PM, 26.1489181518555
1/21/2026 12:15:00 PM, 1/21/2026 5:15:00 PM, 26.7701663970947
1/21/2026 12:16:00 PM, 1/21/2026 5:16:00 PM, 25.4455604553223
1/21/2026 12:17:00 PM, 1/21/2026 5:17:00 PM, 23.6634254455566
1/21/2026 12:18:00 PM, 1/21/2026 5:18:00 PM, 21.9384346008301
1/21/2026 12:19:00 PM, 1/21/2026 5:19:00 PM, 22.1031894683838
1/21/2026 12:20:00 PM, 1/21/2026 5:20:00 PM, 22.4027938842773
1/21/2026 12:21:00 PM, 1/21/2026 5:21:00 PM, 21.9795608520508
1/21/2026 12:22:00 PM, 1/21/2026 5:22:00 PM, 20.2129726409912
1/21/2026 12:23:00 PM, 1/21/2026 5:23:00 PM, 19.0115432739258
1/21/2026 12:24:00 PM, 1/21/2026 5:24:00 PM, 20.7115268707275
1/21/2026 12:25:00 PM, 1/21/2026 5:25:00 PM, 21.4820137023926
1/21/2026 12:26:00 PM, 1/21/2026 5:26:00 PM, 22.2055110931396
1/21/2026 12:27:00 PM, 1/21/2026 5:27:00 PM, 22.6360397338867
1/21/2026 12:28:00 PM, 1/21/2026 5:28:00 PM, 23.0077934265137
1/21/2026 12:29:00 PM, 1/21/2026 5:29:00 PM, 21.9637775421143
1/21/2026 12:30:00 PM, 1/21/2026 5:30:00 PM, 21.1441535949707
1/21/2026 12:31:00 PM, 1/21/2026 5:31:00 PM, 20.9651260375977
1/21/2026 12:32:00 PM, 1/21/2026 5:32:00 PM, 20.2592353820801
1/21/2026 12:33:00 PM, 1/21/2026 5:33:00 PM, 20.2592353820801
1/21/2026 12:34:00 PM, 1/21/2026 5:34:00 PM, 20.6670360565186
1/21/2026 12:35:00 PM, 1/21/2026 5:35:00 PM, 22.0430564880371
1/21/2026 12:36:00 PM, 1/21/2026 5:36:00 PM, 21.5275249481201
1/21/2026 12:37:00 PM, 1/21/2026 5:37:00 PM, 21.6303691864014
1/21/2026 12:38:00 PM, 1/21/2026 5:38:00 PM, 21.8999042510986
1/21/2026 12:39:00 PM, 1/21/2026 5:39:00 PM, 21.7706317901611
1/21/2026 12:40:00 PM, 1/21/2026 5:40:00 PM, 19.1867427825928
1/21/2026 12:41:00 PM, 1/21/2026 5:41:00 PM, 20.0284023284912
1/21/2026 12:42:00 PM, 1/21/2026 5:42:00 PM, 19.8722667694092
1/21/2026 12:43:00 PM, 1/21/2026 5:43:00 PM, 19.2642669677734
1/21/2026 12:44:00 PM, 1/21/2026 5:44:00 PM, 19.0206298828125
1/21/2026 12:45:00 PM, 1/21/2026 5:45:00 PM, 18.8044013977051
1/21/2026 12:46:00 PM, 1/21/2026 5:46:00 PM, 19.8886642456055
1/21/2026 12:47:00 PM, 1/21/2026 5:47:00 PM, 25.1654815673828
1/21/2026 12:48:00 PM, 1/21/2026 5:48:00 PM, 24.0801048278809
1/21/2026 12:49:00 PM, 1/21/2026 5:49:00 PM, 21.7309684753418
1/21/2026 12:50:00 PM, 1/21/2026 5:50:00 PM, 22.5427093505859
1/21/2026 12:51:00 PM, 1/21/2026 5:51:00 PM, 25.2575988769531
1/21/2026 12:52:00 PM, 1/21/2026 5:52:00 PM, 22.8796863555908
1/21/2026 12:53:00 PM, 1/21/2026 5:53:00 PM, 25.5230102539063
1/21/2026 12:54:00 PM, 1/21/2026 5:54:00 PM, 24.2583827972412
1/21/2026 12:55:00 PM, 1/21/2026 5:55:00 PM, 25.2725467681885
1/21/2026 12:56:00 PM, 1/21/2026 5:56:00 PM, 23.0904121398926
1/21/2026 12:57:00 PM, 1/21/2026 5:57:00 PM, 27.3493041992188
1/21/2026 12:58:00 PM, 1/21/2026 5:58:00 PM, 26.528133392334
1/21/2026 12:59:00 PM, 1/21/2026 5:59:00 PM, 23.7507171630859
1/21/2026 1:00:00 PM, 1/21/2026 6:00:00 PM, 25.776668548584
1/21/2026 1:01:00 PM, 1/21/2026 6:01:00 PM, 25.1911029815674
1/21/2026 1:02:00 PM, 1/21/2026 6:02:00 PM, 24.4276180267334
1/21/2026 1:03:00 PM, 1/21/2026 6:03:00 PM, 22.6139430999756
1/21/2026 1:04:00 PM, 1/21/2026 6:04:00 PM, 23.0023021697998
1/21/2026 1:05:00 PM, 1/21/2026 6:05:00 PM, 22.2884464263916
1/21/2026 1:06:00 PM, 1/21/2026 6:06:00 PM, 23.5832386016846
1/21/2026 1:07:00 PM, 1/21/2026 6:07:00 PM, 23.4812870025635
1/21/2026 1:08:00 PM, 1/21/2026 6:08:00 PM, 25.3226642608643
1/21/2026 1:09:00 PM, 1/21/2026 6:09:00 PM, 26.4184455871582
1/21/2026 1:10:00 PM, 1/21/2026 6:10:00 PM, 25.5339965820313
1/21/2026 1:11:00 PM, 1/21/2026 6:11:00 PM, 25.8985824584961
1/21/2026 1:12:00 PM, 1/21/2026 6:12:00 PM, 24.9334812164307
1/21/2026 1:13:00 PM, 1/21/2026 6:13:00 PM, 23.4186992645264
1/21/2026 1:14:00 PM, 1/21/2026 6:14:00 PM, 22.4186267852783
1/21/2026 1:15:00 PM, 1/21/2026 6:15:00 PM, 22.3515911102295
1/21/2026 1:16:00 PM, 1/21/2026 6:16:00 PM, 21.7457332611084
1/21/2026 1:17:00 PM, 1/21/2026 6:17:00 PM, 22.565336227417
1/21/2026 1:18:00 PM, 1/21/2026 6:18:00 PM, 22.7419624328613
1/21/2026 1:19:00 PM, 1/21/2026 6:19:00 PM, 21.5438861846924
1/21/2026 1:20:00 PM, 1/21/2026 6:20:00 PM, 22.0616989135742
1/21/2026 1:21:00 PM, 1/21/2026 6:21:00 PM, 23.1429252624512
1/21/2026 1:22:00 PM, 1/21/2026 6:22:00 PM, 23.2665004730225
1/21/2026 1:23:00 PM, 1/21/2026 6:23:00 PM, 23.243200302124
1/21/2026 1:24:00 PM, 1/21/2026 6:24:00 PM, 22.4229354858398
1/21/2026 1:25:00 PM, 1/21/2026 6:25:00 PM, 22.4366569519043
1/21/2026 1:26:00 PM, 1/21/2026 6:26:00 PM, 22.836051940918
1/21/2026 1:27:00 PM, 1/21/2026 6:27:00 PM, 23.6132850646973
1/21/2026 1:28:00 PM, 1/21/2026 6:28:00 PM, 25.1417655944824
1/21/2026 1:29:00 PM, 1/21/2026 6:29:00 PM, 27.4519844055176
1/21/2026 1:30:00 PM, 1/21/2026 6:30:00 PM, 23.4781723022461
1/21/2026 1:31:00 PM, 1/21/2026 6:31:00 PM, 23.6391448974609
1/21/2026 1:32:00 PM, 1/21/2026 6:32:00 PM, 22.7226467132568
1/21/2026 1:33:00 PM, 1/21/2026 6:33:00 PM, 21.7004261016846
1/21/2026 1:34:00 PM, 1/21/2026 6:34:00 PM, 21.7004261016846
1/21/2026 1:35:00 PM, 1/21/2026 6:35:00 PM, 20.7050800323486
1/21/2026 1:36:00 PM, 1/21/2026 6:36:00 PM, 19.6091594696045
1/21/2026 1:37:00 PM, 1/21/2026 6:37:00 PM, 21.1172485351563
1/21/2026 1:38:00 PM, 1/21/2026 6:38:00 PM, 21.8631782531738
1/21/2026 1:39:00 PM, 1/21/2026 6:39:00 PM, 23.2296352386475
1/21/2026 1:40:00 PM, 1/21/2026 6:40:00 PM, 17.0980796813965
1/21/2026 1:41:00 PM, 1/21/2026 6:41:00 PM, 18.709156036377
1/21/2026 1:42:00 PM, 1/21/2026 6:42:00 PM, 18.6833953857422
1/21/2026 1:43:00 PM, 1/21/2026 6:43:00 PM, 19.1766395568848
1/21/2026 1:44:00 PM, 1/21/2026 6:44:00 PM, 18.1355323791504
1/21/2026 1:45:00 PM, 1/21/2026 6:45:00 PM, 17.5657043457031
1/21/2026 1:46:00 PM, 1/21/2026 6:46:00 PM, 17.488826751709
1/21/2026 1:47:00 PM, 1/21/2026 6:47:00 PM, 17.8143329620361
1/21/2026 1:48:00 PM, 1/21/2026 6:48:00 PM, 17.0648422241211
1/21/2026 1:49:00 PM, 1/21/2026 6:49:00 PM, 16.3057975769043
1/21/2026 1:50:00 PM, 1/21/2026 6:50:00 PM, 15.5421686172485
1/21/2026 1:51:00 PM, 1/21/2026 6:51:00 PM, 13.9208316802979
1/21/2026 1:52:00 PM, 1/21/2026 6:52:00 PM, 14.5685272216797
1/21/2026 1:53:00 PM, 1/21/2026 6:53:00 PM, 16.7801570892334
1/21/2026 1:54:00 PM, 1/21/2026 6:54:00 PM, 15.9699773788452
1/21/2026 1:55:00 PM, 1/21/2026 6:55:00 PM, 16.8848571777344
1/21/2026 1:56:00 PM, 1/21/2026 6:56:00 PM, 19.6207599639893
1/21/2026 1:57:00 PM, 1/21/2026 6:57:00 PM, 18.0603771209717
1/21/2026 1:58:00 PM, 1/21/2026 6:58:00 PM, 17.1751499176025
1/21/2026 1:59:00 PM, 1/21/2026 6:59:00 PM, 15.1310129165649
1/21/2026 2:00:00 PM, 1/21/2026 7:00:00 PM, 14.0966749191284
1/21/2026 2:01:00 PM, 1/21/2026 7:01:00 PM, 14.4334726333618
1/21/2026 2:02:00 PM, 1/21/2026 7:02:00 PM, 14.3807334899902
1/21/2026 2:03:00 PM, 1/21/2026 7:03:00 PM, 14.0946350097656
1/21/2026 2:04:00 PM, 1/21/2026 7:04:00 PM, 14.4264717102051
1/21/2026 2:05:00 PM, 1/21/2026 7:05:00 PM, 15.5425205230713
1/21/2026 2:06:00 PM, 1/21/2026 7:06:00 PM, 15.9320783615112
1/21/2026 2:07:00 PM, 1/21/2026 7:07:00 PM, 13.9859914779663
1/21/2026 2:08:00 PM, 1/21/2026 7:08:00 PM, 14.0535497665405
1/21/2026 2:09:00 PM, 1/21/2026 7:09:00 PM, 17.1369533538818
1/21/2026 2:10:00 PM, 1/21/2026 7:10:00 PM, 14.4064226150513
1/21/2026 2:11:00 PM, 1/21/2026 7:11:00 PM, 14.0657014846802
1/21/2026 2:12:00 PM, 1/21/2026 7:12:00 PM, 13.5439577102661
1/21/2026 2:13:00 PM, 1/21/2026 7:13:00 PM, 10.5228576660156
1/21/2026 2:14:00 PM, 1/21/2026 7:14:00 PM, 11.5586309432983
1/21/2026 2:15:00 PM, 1/21/2026 7:15:00 PM, 9.8409538269043
1/21/2026 2:16:00 PM, 1/21/2026 7:16:00 PM, 10.2622423171997
1/21/2026 2:17:00 PM, 1/21/2026 7:17:00 PM, 11.6130514144897
1/21/2026 2:18:00 PM, 1/21/2026 7:18:00 PM, 10.9954471588135
1/21/2026 2:19:00 PM, 1/21/2026 7:19:00 PM, 11.4564447402954
1/21/2026 2:20:00 PM, 1/21/2026 7:20:00 PM, 11.1529865264893
1/21/2026 2:21:00 PM, 1/21/2026 7:21:00 PM, 11.6537618637085
1/21/2026 2:22:00 PM, 1/21/2026 7:22:00 PM, 10.3626356124878
1/21/2026 2:23:00 PM, 1/21/2026 7:23:00 PM, 9.86081409454346
1/21/2026 2:24:00 PM, 1/21/2026 7:24:00 PM, 10.5718030929565
1/21/2026 2:25:00 PM, 1/21/2026 7:25:00 PM, 9.59926986694336
1/21/2026 2:26:00 PM, 1/21/2026 7:26:00 PM, 10.5457363128662
1/21/2026 2:27:00 PM, 1/21/2026 7:27:00 PM, 10.7591609954834
1/21/2026 2:28:00 PM, 1/21/2026 7:28:00 PM, 10.9682588577271
1/21/2026 2:29:00 PM, 1/21/2026 7:29:00 PM, 9.70499801635742
1/21/2026 2:30:00 PM, 1/21/2026 7:30:00 PM, 10.766077041626
1/21/2026 2:31:00 PM, 1/21/2026 7:31:00 PM, 10.4155759811401
1/21/2026 2:32:00 PM, 1/21/2026 7:32:00 PM, 10.1884288787842
1/21/2026 2:33:00 PM, 1/21/2026 7:33:00 PM, 11.5008640289307
1/21/2026 2:34:00 PM, 1/21/2026 7:34:00 PM, 10.4188385009766
1/21/2026 2:35:00 PM, 1/21/2026 7:35:00 PM, 10.4188385009766
1/21/2026 2:36:00 PM, 1/21/2026 7:36:00 PM, 10.9637098312378
1/21/2026 2:37:00 PM, 1/21/2026 7:37:00 PM, 11.2785987854004
1/21/2026 2:38:00 PM, 1/21/2026 7:38:00 PM, 9.53894519805908
1/21/2026 2:39:00 PM, 1/21/2026 7:39:00 PM, 11.2863340377808
1/21/2026 2:40:00 PM, 1/21/2026 7:40:00 PM, 10.6446571350098
1/21/2026 2:41:00 PM, 1/21/2026 7:41:00 PM, 10.8377046585083
1/21/2026 2:42:00 PM, 1/21/2026 7:42:00 PM, 11.0561208724976
1/21/2026 2:43:00 PM, 1/21/2026 7:43:00 PM, 12.3216285705566
1/21/2026 2:44:00 PM, 1/21/2026 7:44:00 PM, 11.6311416625977
1/21/2026 2:45:00 PM, 1/21/2026 7:45:00 PM, 12.1748571395874
1/21/2026 2:46:00 PM, 1/21/2026 7:46:00 PM, 12.515344619751
1/21/2026 2:47:00 PM, 1/21/2026 7:47:00 PM, 12.6271848678589
1/21/2026 2:48:00 PM, 1/21/2026 7:48:00 PM, 11.0818729400635
1/21/2026 2:49:00 PM, 1/21/2026 7:49:00 PM, 10.8307752609253
1/21/2026 2:50:00 PM, 1/21/2026 7:50:00 PM, 10.9248733520508
1/21/2026 2:51:00 PM, 1/21/2026 7:51:00 PM, 9.7389087677002
1/21/2026 2:52:00 PM, 1/21/2026 7:52:00 PM, 10.8795680999756
1/21/2026 2:53:00 PM, 1/21/2026 7:53:00 PM, 15.1436958312988
1/21/2026 2:54:00 PM, 1/21/2026 7:54:00 PM, 11.7116365432739
1/21/2026 2:55:00 PM, 1/21/2026 7:55:00 PM, 12.7847461700439
1/21/2026 2:56:00 PM, 1/21/2026 7:56:00 PM, 10.8359823226929
1/21/2026 2:57:00 PM, 1/21/2026 7:57:00 PM, 11.6597185134888
1/21/2026 2:58:00 PM, 1/21/2026 7:58:00 PM, 11.160906791687
1/21/2026 2:59:00 PM, 1/21/2026 7:59:00 PM, 10.7995510101318
1/21/2026 3:00:00 PM, 1/21/2026 8:00:00 PM, 11.2722110748291
1/21/2026 3:01:00 PM, 1/21/2026 8:01:00 PM, 13.4136934280396
1/21/2026 3:02:00 PM, 1/21/2026 8:02:00 PM, 12.9106550216675
1/21/2026 3:03:00 PM, 1/21/2026 8:03:00 PM, 10.9141731262207
1/21/2026 3:04:00 PM, 1/21/2026 8:04:00 PM, 10.2477912902832
1/21/2026 3:05:00 PM, 1/21/2026 8:05:00 PM, 10.7995443344116
1/21/2026 3:06:00 PM, 1/21/2026 8:06:00 PM, 11.0256757736206
1/21/2026 3:07:00 PM, 1/21/2026 8:07:00 PM, 9.70646190643311
1/21/2026 3:08:00 PM, 1/21/2026 8:08:00 PM, 8.25385761260986
1/21/2026 3:09:00 PM, 1/21/2026 8:09:00 PM, 9.40939426422119
1/21/2026 3:10:00 PM, 1/21/2026 8:10:00 PM, 10.5835008621216
1/21/2026 3:11:00 PM, 1/21/2026 8:11:00 PM, 12.8977375030518
1/21/2026 3:12:00 PM, 1/21/2026 8:12:00 PM, 12.9330253601074
1/21/2026 3:13:00 PM, 1/21/2026 8:13:00 PM, 13.0085611343384
1/21/2026 3:14:00 PM, 1/21/2026 8:14:00 PM, 12.097674369812
1/21/2026 3:15:00 PM, 1/21/2026 8:15:00 PM, 12.7464685440063
1/21/2026 3:16:00 PM, 1/21/2026 8:16:00 PM, 13.5930023193359
1/21/2026 3:17:00 PM, 1/21/2026 8:17:00 PM, 15.7966051101685
1/21/2026 3:18:00 PM, 1/21/2026 8:18:00 PM, 14.6626071929932
1/21/2026 3:19:00 PM, 1/21/2026 8:19:00 PM, 13.3128576278687
1/21/2026 3:20:00 PM, 1/21/2026 8:20:00 PM, 12.7432155609131
1/21/2026 3:21:00 PM, 1/21/2026 8:21:00 PM, 14.6280431747437
1/21/2026 3:22:00 PM, 1/21/2026 8:22:00 PM, 16.3943500518799
1/21/2026 3:23:00 PM, 1/21/2026 8:23:00 PM, 17.4365100860596
1/21/2026 3:24:00 PM, 1/21/2026 8:24:00 PM, 15.700026512146
1/21/2026 3:25:00 PM, 1/21/2026 8:25:00 PM, 17.1858997344971
1/21/2026 3:26:00 PM, 1/21/2026 8:26:00 PM, 16.4340400695801
1/21/2026 3:27:00 PM, 1/21/2026 8:27:00 PM, 15.2407579421997
1/21/2026 3:28:00 PM, 1/21/2026 8:28:00 PM, 14.000696182251
1/21/2026 3:29:00 PM, 1/21/2026 8:29:00 PM, 11.2985391616821
1/21/2026 3:30:00 PM, 1/21/2026 8:30:00 PM, 11.4360198974609
1/21/2026 3:31:00 PM, 1/21/2026 8:31:00 PM, 12.3909025192261
1/21/2026 3:32:00 PM, 1/21/2026 8:32:00 PM, 12.3882331848145
1/21/2026 3:33:00 PM, 1/21/2026 8:33:00 PM, 12.7182626724243
1/21/2026 3:34:00 PM, 1/21/2026 8:34:00 PM, 11.9529848098755
1/21/2026 3:35:00 PM, 1/21/2026 8:35:00 PM, 10.3098573684692
1/21/2026 3:36:00 PM, 1/21/2026 8:36:00 PM, 10.3098573684692
1/21/2026 3:37:00 PM, 1/21/2026 8:37:00 PM, 10.3098573684692
1/21/2026 3:38:00 PM, 1/21/2026 8:38:00 PM, 12.5010080337524
1/21/2026 3:39:00 PM, 1/21/2026 8:39:00 PM, 13.1317691802979
1/21/2026 3:40:00 PM, 1/21/2026 8:40:00 PM, 14.8120317459106
1/21/2026 3:41:00 PM, 1/21/2026 8:41:00 PM, 16.477466583252
1/21/2026 3:42:00 PM, 1/21/2026 8:42:00 PM, 14.4558267593384
1/21/2026 3:43:00 PM, 1/21/2026 8:43:00 PM, 16.1100215911865
1/21/2026 3:44:00 PM, 1/21/2026 8:44:00 PM, 16.2255020141602
1/21/2026 3:45:00 PM, 1/21/2026 8:45:00 PM, 15.4643335342407
1/21/2026 3:46:00 PM, 1/21/2026 8:46:00 PM, 14.6665296554565
1/21/2026 3:47:00 PM, 1/21/2026 8:47:00 PM, 14.2600593566895
1/21/2026 3:48:00 PM, 1/21/2026 8:48:00 PM, 15.0408058166504
1/21/2026 3:49:00 PM, 1/21/2026 8:49:00 PM, 15.5851774215698
1/21/2026 3:50:00 PM, 1/21/2026 8:50:00 PM, 16.2069797515869
1/21/2026 3:51:00 PM, 1/21/2026 8:51:00 PM, 16.2039947509766
1/21/2026 3:52:00 PM, 1/21/2026 8:52:00 PM, 16.4652271270752
1/21/2026 3:53:00 PM, 1/21/2026 8:53:00 PM, 18.3310260772705
1/21/2026 3:54:00 PM, 1/21/2026 8:54:00 PM, 18.2838287353516
1/21/2026 3:55:00 PM, 1/21/2026 8:55:00 PM, 19.4914245605469
1/21/2026 3:56:00 PM, 1/21/2026 8:56:00 PM, 18.2698040008545
1/21/2026 3:57:00 PM, 1/21/2026 8:57:00 PM, 18.4204883575439
1/21/2026 3:58:00 PM, 1/21/2026 8:58:00 PM, 19.0908203125
1/21/2026 3:59:00 PM, 1/21/2026 8:59:00 PM, 16.0321044921875
1/21/2026 4:00:00 PM, 1/21/2026 9:00:00 PM, 15.7245235443115
1/21/2026 4:01:00 PM, 1/21/2026 9:01:00 PM, 15.0015859603882
1/21/2026 4:02:00 PM, 1/21/2026 9:02:00 PM, 16.2931118011475
1/21/2026 4:03:00 PM, 1/21/2026 9:03:00 PM, 17.2216567993164
1/21/2026 4:04:00 PM, 1/21/2026 9:04:00 PM, 15.0181112289429
1/21/2026 4:05:00 PM, 1/21/2026 9:05:00 PM, 13.5134248733521
1/21/2026 4:06:00 PM, 1/21/2026 9:06:00 PM, 14.4246664047241
1/21/2026 4:07:00 PM, 1/21/2026 9:07:00 PM, 16.0953464508057
1/21/2026 4:08:00 PM, 1/21/2026 9:08:00 PM, 17.6334667205811
1/21/2026 4:09:00 PM, 1/21/2026 9:09:00 PM, 18.2241649627686
1/21/2026 4:10:00 PM, 1/21/2026 9:10:00 PM, 16.6143798828125
1/21/2026 4:11:00 PM, 1/21/2026 9:11:00 PM, 17.1669826507568
1/21/2026 4:12:00 PM, 1/21/2026 9:12:00 PM, 17.3889961242676
1/21/2026 4:13:00 PM, 1/21/2026 9:13:00 PM, 18.7079391479492
1/21/2026 4:14:00 PM, 1/21/2026 9:14:00 PM, 17.2179527282715
1/21/2026 4:15:00 PM, 1/21/2026 9:15:00 PM, 17.9117050170898
1/21/2026 4:16:00 PM, 1/21/2026 9:16:00 PM, 18.6548118591309
1/21/2026 4:17:00 PM, 1/21/2026 9:17:00 PM, 17.3393878936768
1/21/2026 4:18:00 PM, 1/21/2026 9:18:00 PM, 17.997730255127
1/21/2026 4:19:00 PM, 1/21/2026 9:19:00 PM, 12.0841674804688
1/21/2026 4:20:00 PM, 1/21/2026 9:20:00 PM, 13.5179872512817
1/21/2026 4:21:00 PM, 1/21/2026 9:21:00 PM, 15.354437828064
1/21/2026 4:22:00 PM, 1/21/2026 9:22:00 PM, 16.7198352813721
1/21/2026 4:23:00 PM, 1/21/2026 9:23:00 PM, 19.0412559509277
1/21/2026 4:24:00 PM, 1/21/2026 9:24:00 PM, 14.9755926132202
1/21/2026 4:25:00 PM, 1/21/2026 9:25:00 PM, 16.2931003570557
1/21/2026 4:26:00 PM, 1/21/2026 9:26:00 PM, 16.3935470581055
1/21/2026 4:27:00 PM, 1/21/2026 9:27:00 PM, 14.8506870269775
1/21/2026 4:28:00 PM, 1/21/2026 9:28:00 PM, 15.0529489517212
1/21/2026 4:29:00 PM, 1/21/2026 9:29:00 PM, 15.4095315933228
1/21/2026 4:30:00 PM, 1/21/2026 9:30:00 PM, 14.9133491516113
1/21/2026 4:31:00 PM, 1/21/2026 9:31:00 PM, 13.8718852996826
1/21/2026 4:32:00 PM, 1/21/2026 9:32:00 PM, 16.1513900756836
1/21/2026 4:33:00 PM, 1/21/2026 9:33:00 PM, 16.0646686553955
1/21/2026 4:34:00 PM, 1/21/2026 9:34:00 PM, 13.8859062194824
1/21/2026 4:35:00 PM, 1/21/2026 9:35:00 PM, 13.2990732192993
1/21/2026 4:36:00 PM, 1/21/2026 9:36:00 PM, 13.0359115600586
1/21/2026 4:37:00 PM, 1/21/2026 9:37:00 PM, 13.046612739563
1/21/2026 4:38:00 PM, 1/21/2026 9:38:00 PM, 13.046612739563
1/21/2026 4:39:00 PM, 1/21/2026 9:39:00 PM, 19.0622882843018
1/21/2026 4:40:00 PM, 1/21/2026 9:40:00 PM, 18.6261901855469
1/21/2026 4:41:00 PM, 1/21/2026 9:41:00 PM, 18.9590587615967
1/21/2026 4:42:00 PM, 1/21/2026 9:42:00 PM, 18.0939445495605
1/21/2026 4:43:00 PM, 1/21/2026 9:43:00 PM, 19.135232925415
1/21/2026 4:44:00 PM, 1/21/2026 9:44:00 PM, 19.8522777557373
1/21/2026 4:45:00 PM, 1/21/2026 9:45:00 PM, 18.9871082305908
1/21/2026 4:46:00 PM, 1/21/2026 9:46:00 PM, 19.0695095062256
1/21/2026 4:47:00 PM, 1/21/2026 9:47:00 PM, 18.9903049468994
1/21/2026 4:48:00 PM, 1/21/2026 9:48:00 PM, 19.908332824707
1/21/2026 4:49:00 PM, 1/21/2026 9:49:00 PM, 19.9995880126953
1/21/2026 4:50:00 PM, 1/21/2026 9:50:00 PM, 21.1226444244385
1/21/2026 4:51:00 PM, 1/21/2026 9:51:00 PM, 22.3555030822754
1/21/2026 4:52:00 PM, 1/21/2026 9:52:00 PM, 23.2466564178467
1/21/2026 4:53:00 PM, 1/21/2026 9:53:00 PM, 23.7858009338379
1/21/2026 4:54:00 PM, 1/21/2026 9:54:00 PM, 24.7527008056641
1/21/2026 4:55:00 PM, 1/21/2026 9:55:00 PM, 24.7688655853271
1/21/2026 4:56:00 PM, 1/21/2026 9:56:00 PM, 25.0982322692871
1/21/2026 4:57:00 PM, 1/21/2026 9:57:00 PM, 22.7365589141846
1/21/2026 4:58:00 PM, 1/21/2026 9:58:00 PM, 18.7999057769775
1/21/2026 4:59:00 PM, 1/21/2026 9:59:00 PM, 20.8300323486328
1/21/2026 5:00:00 PM, 1/21/2026 10:00:00 PM, 23.6834621429443
1/21/2026 5:01:00 PM, 1/21/2026 10:01:00 PM, 21.9101066589355
1/21/2026 5:02:00 PM, 1/21/2026 10:02:00 PM, 26.4608764648438
1/21/2026 5:03:00 PM, 1/21/2026 10:03:00 PM, 24.725076675415
1/21/2026 5:04:00 PM, 1/21/2026 10:04:00 PM, 20.983341217041
1/21/2026 5:05:00 PM, 1/21/2026 10:05:00 PM, 19.6999263763428
1/21/2026 5:06:00 PM, 1/21/2026 10:06:00 PM, 17.8442153930664
1/21/2026 5:07:00 PM, 1/21/2026 10:07:00 PM, 17.5928039550781
1/21/2026 5:08:00 PM, 1/21/2026 10:08:00 PM, 15.1470928192139
1/21/2026 5:09:00 PM, 1/21/2026 10:09:00 PM, 18.7791061401367
1/21/2026 5:10:00 PM, 1/21/2026 10:10:00 PM, 23.4069271087646
1/21/2026 5:11:00 PM, 1/21/2026 10:11:00 PM, 26.3270492553711
1/21/2026 5:12:00 PM, 1/21/2026 10:12:00 PM, 24.4831790924072
1/21/2026 5:13:00 PM, 1/21/2026 10:13:00 PM, 21.294038772583
1/21/2026 5:14:00 PM, 1/21/2026 10:14:00 PM, 22.952880859375
1/21/2026 5:15:00 PM, 1/21/2026 10:15:00 PM, 23.4554042816162
1/21/2026 5:16:00 PM, 1/21/2026 10:16:00 PM, 24.1603546142578
1/21/2026 5:17:00 PM, 1/21/2026 10:17:00 PM, 24.4824409484863
1/21/2026 5:18:00 PM, 1/21/2026 10:18:00 PM, 24.3025035858154
1/21/2026 5:19:00 PM, 1/21/2026 10:19:00 PM, 25.3357219696045
1/21/2026 5:20:00 PM, 1/21/2026 10:20:00 PM, 22.0766696929932
1/21/2026 5:21:00 PM, 1/21/2026 10:21:00 PM, 22.6382617950439
1/21/2026 5:22:00 PM, 1/21/2026 10:22:00 PM, 22.6348819732666
1/21/2026 5:23:00 PM, 1/21/2026 10:23:00 PM, 24.7749042510986
1/21/2026 5:24:00 PM, 1/21/2026 10:24:00 PM, 25.3195095062256
1/21/2026 5:25:00 PM, 1/21/2026 10:25:00 PM, 24.6089344024658
1/21/2026 5:26:00 PM, 1/21/2026 10:26:00 PM, 22.7664680480957
1/21/2026 5:27:00 PM, 1/21/2026 10:27:00 PM, 22.4602146148682
1/21/2026 5:28:00 PM, 1/21/2026 10:28:00 PM, 19.3172779083252
1/21/2026 5:29:00 PM, 1/21/2026 10:29:00 PM, 20.1356220245361
1/21/2026 5:30:00 PM, 1/21/2026 10:30:00 PM, 21.5442390441895
1/21/2026 5:31:00 PM, 1/21/2026 10:31:00 PM, 25.0956783294678
1/21/2026 5:32:00 PM, 1/21/2026 10:32:00 PM, 26.0261249542236
1/21/2026 5:33:00 PM, 1/21/2026 10:33:00 PM, 26.8056945800781
1/21/2026 5:34:00 PM, 1/21/2026 10:34:00 PM, 29.4689044952393
1/21/2026 5:35:00 PM, 1/21/2026 10:35:00 PM, 28.5443801879883
1/21/2026 5:36:00 PM, 1/21/2026 10:36:00 PM, 26.4709358215332
1/21/2026 5:37:00 PM, 1/21/2026 10:37:00 PM, 24.995002746582
1/21/2026 5:38:00 PM, 1/21/2026 10:38:00 PM, 24.0666980743408
1/21/2026 5:39:00 PM, 1/21/2026 10:39:00 PM, 24.0666980743408
1/21/2026 5:40:00 PM, 1/21/2026 10:40:00 PM, 21.6531352996826
1/21/2026 5:41:00 PM, 1/21/2026 10:41:00 PM, 22.8580303192139
1/21/2026 5:42:00 PM, 1/21/2026 10:42:00 PM, 22.8771877288818
1/21/2026 5:43:00 PM, 1/21/2026 10:43:00 PM, 28.5449752807617
1/21/2026 5:44:00 PM, 1/21/2026 10:44:00 PM, 28.3969745635986
1/21/2026 5:45:00 PM, 1/21/2026 10:45:00 PM, 33.1917839050293
1/21/2026 5:46:00 PM, 1/21/2026 10:46:00 PM, 29.1196193695068
1/21/2026 5:47:00 PM, 1/21/2026 10:47:00 PM, 21.4622917175293
1/21/2026 5:48:00 PM, 1/21/2026 10:48:00 PM, 23.6965312957764
1/21/2026 5:49:00 PM, 1/21/2026 10:49:00 PM, 24.5970001220703
1/21/2026 5:50:00 PM, 1/21/2026 10:50:00 PM, 25.4200382232666
1/21/2026 5:51:00 PM, 1/21/2026 10:51:00 PM, 25.8195362091064
1/21/2026 5:52:00 PM, 1/21/2026 10:52:00 PM, 27.2525634765625
1/21/2026 5:53:00 PM, 1/21/2026 10:53:00 PM, 28.8667812347412
1/21/2026 5:54:00 PM, 1/21/2026 10:54:00 PM, 30.9341602325439
1/21/2026 5:55:00 PM, 1/21/2026 10:55:00 PM, 31.0631275177002
1/21/2026 5:56:00 PM, 1/21/2026 10:56:00 PM, 32.5931167602539
1/21/2026 5:57:00 PM, 1/21/2026 10:57:00 PM, 30.5440464019775
1/21/2026 5:58:00 PM, 1/21/2026 10:58:00 PM, 23.3477592468262
1/21/2026 5:59:00 PM, 1/21/2026 10:59:00 PM, 26.1122493743896
1/21/2026 6:00:00 PM, 1/21/2026 11:00:00 PM, 28.2165088653564
1/21/2026 6:01:00 PM, 1/21/2026 11:01:00 PM, 20.6527252197266
1/21/2026 6:02:00 PM, 1/21/2026 11:02:00 PM, 20.539363861084
1/21/2026 6:03:00 PM, 1/21/2026 11:03:00 PM, 30.0744743347168
1/21/2026 6:04:00 PM, 1/21/2026 11:04:00 PM, 24.3373966217041
1/21/2026 6:05:00 PM, 1/21/2026 11:05:00 PM, 28.1065120697021
1/21/2026 6:06:00 PM, 1/21/2026 11:06:00 PM, 27.1597309112549
1/21/2026 6:07:00 PM, 1/21/2026 11:07:00 PM, 19.6563396453857
1/21/2026 6:08:00 PM, 1/21/2026 11:08:00 PM, 20.4877033233643
1/21/2026 6:09:00 PM, 1/21/2026 11:09:00 PM, 27.3955364227295
1/21/2026 6:10:00 PM, 1/21/2026 11:10:00 PM, 26.9789695739746
1/21/2026 6:11:00 PM, 1/21/2026 11:11:00 PM, 31.6625595092773
1/21/2026 6:12:00 PM, 1/21/2026 11:12:00 PM, 28.8422203063965
1/21/2026 6:13:00 PM, 1/21/2026 11:13:00 PM, 29.368803024292
1/21/2026 6:14:00 PM, 1/21/2026 11:14:00 PM, 29.1187763214111
1/21/2026 6:15:00 PM, 1/21/2026 11:15:00 PM, 29.1042518615723
1/21/2026 6:16:00 PM, 1/21/2026 11:16:00 PM, 27.828893661499
1/21/2026 6:17:00 PM, 1/21/2026 11:17:00 PM, 27.2652416229248
1/21/2026 6:18:00 PM, 1/21/2026 11:18:00 PM, 30.8143901824951
1/21/2026 6:19:00 PM, 1/21/2026 11:19:00 PM, 33.4350166320801
1/21/2026 6:20:00 PM, 1/21/2026 11:20:00 PM, 35.9504165649414
1/21/2026 6:21:00 PM, 1/21/2026 11:21:00 PM, 34.8353424072266
1/21/2026 6:22:00 PM, 1/21/2026 11:22:00 PM, 33.5756378173828
1/21/2026 6:23:00 PM, 1/21/2026 11:23:00 PM, 32.3883476257324
1/21/2026 6:24:00 PM, 1/21/2026 11:24:00 PM, 33.2196273803711
1/21/2026 6:25:00 PM, 1/21/2026 11:25:00 PM, 35.2358818054199
1/21/2026 6:26:00 PM, 1/21/2026 11:26:00 PM, 34.9029846191406
1/21/2026 6:27:00 PM, 1/21/2026 11:27:00 PM, 26.0111980438232
1/21/2026 6:28:00 PM, 1/21/2026 11:28:00 PM, 31.0107707977295
1/21/2026 6:29:00 PM, 1/21/2026 11:29:00 PM, 33.1016845703125
1/21/2026 6:30:00 PM, 1/21/2026 11:30:00 PM, 33.045108795166
1/21/2026 6:31:00 PM, 1/21/2026 11:31:00 PM, 34.449104309082
1/21/2026 6:32:00 PM, 1/21/2026 11:32:00 PM, 32.6282005310059
1/21/2026 6:33:00 PM, 1/21/2026 11:33:00 PM, 33.4506568908691
1/21/2026 6:34:00 PM, 1/21/2026 11:34:00 PM, 34.4401588439941
1/21/2026 6:35:00 PM, 1/21/2026 11:35:00 PM, 34.2518310546875
1/21/2026 6:36:00 PM, 1/21/2026 11:36:00 PM, 34.0350074768066
1/21/2026 6:37:00 PM, 1/21/2026 11:37:00 PM, 34.5529594421387
1/21/2026 6:38:00 PM, 1/21/2026 11:38:00 PM, 35.1828842163086
1/21/2026 6:39:00 PM, 1/21/2026 11:39:00 PM, 35.4531097412109
1/21/2026 6:40:00 PM, 1/21/2026 11:40:00 PM, 35.4531097412109
1/21/2026 6:41:00 PM, 1/21/2026 11:41:00 PM, 33.836727142334
1/21/2026 6:42:00 PM, 1/21/2026 11:42:00 PM, 33.8106155395508
1/21/2026 6:43:00 PM, 1/21/2026 11:43:00 PM, 34.0591201782227
1/21/2026 6:44:00 PM, 1/21/2026 11:44:00 PM, 33.1597137451172
1/21/2026 6:45:00 PM, 1/21/2026 11:45:00 PM, 31.4715824127197
1/21/2026 6:46:00 PM, 1/21/2026 11:46:00 PM, 29.2214794158936
1/21/2026 6:47:00 PM, 1/21/2026 11:47:00 PM, 29.47532081604
1/21/2026 6:48:00 PM, 1/21/2026 11:48:00 PM, 28.8580226898193
1/21/2026 6:49:00 PM, 1/21/2026 11:49:00 PM, 29.6857948303223
1/21/2026 6:50:00 PM, 1/21/2026 11:50:00 PM, 27.5981254577637
1/21/2026 6:51:00 PM, 1/21/2026 11:51:00 PM, 27.7459201812744
1/21/2026 6:52:00 PM, 1/21/2026 11:52:00 PM, 27.7341690063477
1/21/2026 6:53:00 PM, 1/21/2026 11:53:00 PM, 27.2573528289795
1/21/2026 6:54:00 PM, 1/21/2026 11:54:00 PM, 26.0471954345703
1/21/2026 6:55:00 PM, 1/21/2026 11:55:00 PM, 26.4498329162598
1/21/2026 6:56:00 PM, 1/21/2026 11:56:00 PM, 27.4452629089355
1/21/2026 6:57:00 PM, 1/21/2026 11:57:00 PM, 28.2031288146973
1/21/2026 6:58:00 PM, 1/21/2026 11:58:00 PM, 21.3548412322998
1/21/2026 6:59:00 PM, 1/21/2026 11:59:00 PM, 24.8750877380371
1/21/2026 7:00:00 PM, 1/22/2026 12:00:00 AM, 26.6263999938965
1/21/2026 7:01:00 PM, 1/22/2026 12:01:00 AM, 26.9669723510742
1/21/2026 7:02:00 PM, 1/22/2026 12:02:00 AM, 24.3446865081787
1/21/2026 7:03:00 PM, 1/22/2026 12:03:00 AM, 23.5136470794678
1/21/2026 7:04:00 PM, 1/22/2026 12:04:00 AM, 21.8440132141113
1/21/2026 7:05:00 PM, 1/22/2026 12:05:00 AM, 19.6038036346436
1/21/2026 7:06:00 PM, 1/22/2026 12:06:00 AM, 20.2562198638916
1/21/2026 7:07:00 PM, 1/22/2026 12:07:00 AM, 23.1149711608887
1/21/2026 7:08:00 PM, 1/22/2026 12:08:00 AM, 25.0642261505127
1/21/2026 7:09:00 PM, 1/22/2026 12:09:00 AM, 26.7502555847168
1/21/2026 7:10:00 PM, 1/22/2026 12:10:00 AM, 24.8207302093506
1/21/2026 7:11:00 PM, 1/22/2026 12:11:00 AM, 25.2338275909424
1/21/2026 7:12:00 PM, 1/22/2026 12:12:00 AM, 26.4625015258789
1/21/2026 7:13:00 PM, 1/22/2026 12:13:00 AM, 27.2949314117432
1/21/2026 7:14:00 PM, 1/22/2026 12:14:00 AM, 24.1642074584961
1/21/2026 7:15:00 PM, 1/22/2026 12:15:00 AM, 19.6318244934082
1/21/2026 7:16:00 PM, 1/22/2026 12:16:00 AM, 20.8274459838867
1/21/2026 7:17:00 PM, 1/22/2026 12:17:00 AM, 23.7474708557129
1/21/2026 7:18:00 PM, 1/22/2026 12:18:00 AM, 25.3806762695312
1/21/2026 7:19:00 PM, 1/22/2026 12:19:00 AM, 24.1037483215332
1/21/2026 7:20:00 PM, 1/22/2026 12:20:00 AM, 23.9012107849121
1/21/2026 7:21:00 PM, 1/22/2026 12:21:00 AM, 22.7482089996338
1/21/2026 7:22:00 PM, 1/22/2026 12:22:00 AM, 21.4089431762695
1/21/2026 7:23:00 PM, 1/22/2026 12:23:00 AM, 21.3989963531494
1/21/2026 7:24:00 PM, 1/22/2026 12:24:00 AM, 20.4909439086914
1/21/2026 7:25:00 PM, 1/22/2026 12:25:00 AM, 21.6499195098877
1/21/2026 7:26:00 PM, 1/22/2026 12:26:00 AM, 21.5076961517334
1/21/2026 7:27:00 PM, 1/22/2026 12:27:00 AM, 22.0215873718262
1/21/2026 7:28:00 PM, 1/22/2026 12:28:00 AM, 22.8858165740967
1/21/2026 7:29:00 PM, 1/22/2026 12:29:00 AM, 23.6198787689209
1/21/2026 7:30:00 PM, 1/22/2026 12:30:00 AM, 24.0128517150879
1/21/2026 7:31:00 PM, 1/22/2026 12:31:00 AM, 24.22776222229
1/21/2026 7:32:00 PM, 1/22/2026 12:32:00 AM, 21.9290542602539
1/21/2026 7:33:00 PM, 1/22/2026 12:33:00 AM, 22.0820064544678
1/21/2026 7:34:00 PM, 1/22/2026 12:34:00 AM, 22.0209274291992
1/21/2026 7:35:00 PM, 1/22/2026 12:35:00 AM, 21.4104766845703
1/21/2026 7:36:00 PM, 1/22/2026 12:36:00 AM, 17.9964160919189
1/21/2026 7:37:00 PM, 1/22/2026 12:37:00 AM, 19.1979484558105
1/21/2026 7:38:00 PM, 1/22/2026 12:38:00 AM, 17.6096668243408
1/21/2026 7:39:00 PM, 1/22/2026 12:39:00 AM, 18.0258331298828
1/21/2026 7:40:00 PM, 1/22/2026 12:40:00 AM, 17.9969215393066
1/21/2026 7:41:00 PM, 1/22/2026 12:41:00 AM, 17.9969215393066
1/21/2026 7:42:00 PM, 1/22/2026 12:42:00 AM, 17.5888500213623
1/21/2026 7:43:00 PM, 1/22/2026 12:43:00 AM, 17.7688083648682
1/21/2026 7:44:00 PM, 1/22/2026 12:44:00 AM, 18.6509056091309
1/21/2026 7:45:00 PM, 1/22/2026 12:45:00 AM, 18.8178195953369
1/21/2026 7:46:00 PM, 1/22/2026 12:46:00 AM, 18.8557167053223
1/21/2026 7:47:00 PM, 1/22/2026 12:47:00 AM, 19.5893707275391
1/21/2026 7:48:00 PM, 1/22/2026 12:48:00 AM, 19.5148582458496
1/21/2026 7:49:00 PM, 1/22/2026 12:49:00 AM, 19.6398868560791
1/21/2026 7:50:00 PM, 1/22/2026 12:50:00 AM, 17.4773387908936
1/21/2026 7:51:00 PM, 1/22/2026 12:51:00 AM, 16.6810932159424
1/21/2026 7:52:00 PM, 1/22/2026 12:52:00 AM, 18.7599983215332
1/21/2026 7:53:00 PM, 1/22/2026 12:53:00 AM, 19.981761932373
1/21/2026 7:54:00 PM, 1/22/2026 12:54:00 AM, 20.4551010131836
1/21/2026 7:55:00 PM, 1/22/2026 12:55:00 AM, 21.0655002593994
1/21/2026 7:56:00 PM, 1/22/2026 12:56:00 AM, 20.0068874359131
1/21/2026 7:57:00 PM, 1/22/2026 12:57:00 AM, 18.0786743164063
1/21/2026 7:58:00 PM, 1/22/2026 12:58:00 AM, 18.6014785766602
1/21/2026 7:59:00 PM, 1/22/2026 12:59:00 AM, 18.9148349761963
1/21/2026 8:00:00 PM, 1/22/2026 1:00:00 AM, 19.1111106872559
1/21/2026 8:01:00 PM, 1/22/2026 1:01:00 AM, 15.1308689117432
1/21/2026 8:02:00 PM, 1/22/2026 1:02:00 AM, 14.6187362670898
1/21/2026 8:03:00 PM, 1/22/2026 1:03:00 AM, 15.2238578796387
1/21/2026 8:04:00 PM, 1/22/2026 1:04:00 AM, 15.2085113525391
1/21/2026 8:05:00 PM, 1/22/2026 1:05:00 AM, 16.7762260437012
1/21/2026 8:06:00 PM, 1/22/2026 1:06:00 AM, 17.6669540405273
1/21/2026 8:07:00 PM, 1/22/2026 1:07:00 AM, 18.0269432067871
1/21/2026 8:08:00 PM, 1/22/2026 1:08:00 AM, 16.3040904998779
1/21/2026 8:09:00 PM, 1/22/2026 1:09:00 AM, 16.3281784057617
1/21/2026 8:10:00 PM, 1/22/2026 1:10:00 AM, 15.5662717819214
1/21/2026 8:11:00 PM, 1/22/2026 1:11:00 AM, 15.4192552566528
1/21/2026 8:12:00 PM, 1/22/2026 1:12:00 AM, 14.9593563079834
1/21/2026 8:13:00 PM, 1/22/2026 1:13:00 AM, 15.6659717559814
1/21/2026 8:14:00 PM, 1/22/2026 1:14:00 AM, 15.4953670501709
1/21/2026 8:15:00 PM, 1/22/2026 1:15:00 AM, 16.1309947967529
1/21/2026 8:16:00 PM, 1/22/2026 1:16:00 AM, 16.4034976959229
1/21/2026 8:17:00 PM, 1/22/2026 1:17:00 AM, 16.4857597351074
1/21/2026 8:18:00 PM, 1/22/2026 1:18:00 AM, 17.1396942138672
1/21/2026 8:19:00 PM, 1/22/2026 1:19:00 AM, 17.2223148345947
1/21/2026 8:20:00 PM, 1/22/2026 1:20:00 AM, 17.7643642425537
1/21/2026 8:21:00 PM, 1/22/2026 1:21:00 AM, 17.5789947509766
1/21/2026 8:22:00 PM, 1/22/2026 1:22:00 AM, 15.5043268203735
1/21/2026 8:23:00 PM, 1/22/2026 1:23:00 AM, 15.3950471878052
1/21/2026 8:24:00 PM, 1/22/2026 1:24:00 AM, 15.8815889358521
1/21/2026 8:25:00 PM, 1/22/2026 1:25:00 AM, 16.9570388793945
1/21/2026 8:26:00 PM, 1/22/2026 1:26:00 AM, 16.8688888549805
1/21/2026 8:27:00 PM, 1/22/2026 1:27:00 AM, 20.880542755127
1/21/2026 8:28:00 PM, 1/22/2026 1:28:00 AM, 20.2840938568115
1/21/2026 8:29:00 PM, 1/22/2026 1:29:00 AM, 19.9918575286865
1/21/2026 8:30:00 PM, 1/22/2026 1:30:00 AM, 20.2538204193115
1/21/2026 8:31:00 PM, 1/22/2026 1:31:00 AM, 16.5497798919678
1/21/2026 8:32:00 PM, 1/22/2026 1:32:00 AM, 18.8485336303711
1/21/2026 8:33:00 PM, 1/22/2026 1:33:00 AM, 20.3259773254395
1/21/2026 8:34:00 PM, 1/22/2026 1:34:00 AM, 20.2435817718506
1/21/2026 8:35:00 PM, 1/22/2026 1:35:00 AM, 18.9765739440918
1/21/2026 8:36:00 PM, 1/22/2026 1:36:00 AM, 17.8341083526611
1/21/2026 8:37:00 PM, 1/22/2026 1:37:00 AM, 17.0091972351074
1/21/2026 8:38:00 PM, 1/22/2026 1:38:00 AM, 17.11403465271
1/21/2026 8:39:00 PM, 1/22/2026 1:39:00 AM, 17.5436611175537
1/21/2026 8:40:00 PM, 1/22/2026 1:40:00 AM, 15.7944622039795
1/21/2026 8:41:00 PM, 1/22/2026 1:41:00 AM, 16.3348617553711
1/21/2026 8:42:00 PM, 1/22/2026 1:42:00 AM, 16.3348617553711
1/21/2026 8:43:00 PM, 1/22/2026 1:43:00 AM, 16.9903163909912
1/21/2026 8:44:00 PM, 1/22/2026 1:44:00 AM, 17.519552230835
1/21/2026 8:45:00 PM, 1/22/2026 1:45:00 AM, 17.2544593811035
1/21/2026 8:46:00 PM, 1/22/2026 1:46:00 AM, 17.3386249542236
1/21/2026 8:47:00 PM, 1/22/2026 1:47:00 AM, 17.4555969238281
1/21/2026 8:48:00 PM, 1/22/2026 1:48:00 AM, 17.3396186828613
1/21/2026 8:49:00 PM, 1/22/2026 1:49:00 AM, 17.0619697570801
1/21/2026 8:50:00 PM, 1/22/2026 1:50:00 AM, 16.0155429840088
1/21/2026 8:51:00 PM, 1/22/2026 1:51:00 AM, 17.2215690612793
1/21/2026 8:52:00 PM, 1/22/2026 1:52:00 AM, 17.6227378845215
1/21/2026 8:53:00 PM, 1/22/2026 1:53:00 AM, 16.7547245025635
1/21/2026 8:54:00 PM, 1/22/2026 1:54:00 AM, 17.6000652313232
1/21/2026 8:55:00 PM, 1/22/2026 1:55:00 AM, 17.4576625823975
1/21/2026 8:56:00 PM, 1/22/2026 1:56:00 AM, 16.8664836883545
1/21/2026 8:57:00 PM, 1/22/2026 1:57:00 AM, 17.788293838501
1/21/2026 8:58:00 PM, 1/22/2026 1:58:00 AM, 17.8285789489746
1/21/2026 8:59:00 PM, 1/22/2026 1:59:00 AM, 17.6147937774658
1/21/2026 9:00:00 PM, 1/22/2026 2:00:00 AM, 16.5702571868896
1/21/2026 9:01:00 PM, 1/22/2026 2:01:00 AM, 14.3905458450317
1/21/2026 9:02:00 PM, 1/22/2026 2:02:00 AM, 14.2982606887817
1/21/2026 9:03:00 PM, 1/22/2026 2:03:00 AM, 15.2000045776367
1/21/2026 9:04:00 PM, 1/22/2026 2:04:00 AM, 15.6007795333862
1/21/2026 9:05:00 PM, 1/22/2026 2:05:00 AM, 15.3116865158081
1/21/2026 9:06:00 PM, 1/22/2026 2:06:00 AM, 14.2060413360596
1/21/2026 9:07:00 PM, 1/22/2026 2:07:00 AM, 13.5487041473389
1/21/2026 9:08:00 PM, 1/22/2026 2:08:00 AM, 13.5179605484009
1/21/2026 9:09:00 PM, 1/22/2026 2:09:00 AM, 13.7518243789673
1/21/2026 9:10:00 PM, 1/22/2026 2:10:00 AM, 13.3024425506592
1/21/2026 9:11:00 PM, 1/22/2026 2:11:00 AM, 14.6100387573242
1/21/2026 9:12:00 PM, 1/22/2026 2:12:00 AM, 11.334698677063
1/21/2026 9:13:00 PM, 1/22/2026 2:13:00 AM, 12.4820489883423
1/21/2026 9:14:00 PM, 1/22/2026 2:14:00 AM, 11.9069957733154
1/21/2026 9:15:00 PM, 1/22/2026 2:15:00 AM, 11.7102060317993
1/21/2026 9:16:00 PM, 1/22/2026 2:16:00 AM, 11.954213142395
1/21/2026 9:17:00 PM, 1/22/2026 2:17:00 AM, 12.7566041946411
1/21/2026 9:18:00 PM, 1/22/2026 2:18:00 AM, 13.0997533798218
1/21/2026 9:19:00 PM, 1/22/2026 2:19:00 AM, 13.6995115280151
1/21/2026 9:20:00 PM, 1/22/2026 2:20:00 AM, 14.0112218856812
1/21/2026 9:21:00 PM, 1/22/2026 2:21:00 AM, 12.898476600647
1/21/2026 9:22:00 PM, 1/22/2026 2:22:00 AM, 11.746880531311
1/21/2026 9:23:00 PM, 1/22/2026 2:23:00 AM, 12.4659156799316
1/21/2026 9:24:00 PM, 1/22/2026 2:24:00 AM, 14.3431644439697
1/21/2026 9:25:00 PM, 1/22/2026 2:25:00 AM, 14.6814975738525
1/21/2026 9:26:00 PM, 1/22/2026 2:26:00 AM, 15.3019495010376
1/21/2026 9:27:00 PM, 1/22/2026 2:27:00 AM, 15.6783456802368
1/21/2026 9:28:00 PM, 1/22/2026 2:28:00 AM, 16.1364574432373
1/21/2026 9:29:00 PM, 1/22/2026 2:29:00 AM, 16.2046012878418
1/21/2026 9:30:00 PM, 1/22/2026 2:30:00 AM, 13.8503837585449
1/21/2026 9:31:00 PM, 1/22/2026 2:31:00 AM, 14.2696962356567
1/21/2026 9:32:00 PM, 1/22/2026 2:32:00 AM, 15.124852180481
1/21/2026 9:33:00 PM, 1/22/2026 2:33:00 AM, 15.4347057342529
1/21/2026 9:34:00 PM, 1/22/2026 2:34:00 AM, 14.8995800018311
1/21/2026 9:35:00 PM, 1/22/2026 2:35:00 AM, 15.3192110061646
1/21/2026 9:36:00 PM, 1/22/2026 2:36:00 AM, 14.8617610931396
1/21/2026 9:37:00 PM, 1/22/2026 2:37:00 AM, 15.5853500366211
1/21/2026 9:38:00 PM, 1/22/2026 2:38:00 AM, 14.9779071807861
1/21/2026 9:39:00 PM, 1/22/2026 2:39:00 AM, 15.198655128479
1/21/2026 9:40:00 PM, 1/22/2026 2:40:00 AM, 16.6502437591553
1/21/2026 9:41:00 PM, 1/22/2026 2:41:00 AM, 17.3966789245605
1/21/2026 9:42:00 PM, 1/22/2026 2:42:00 AM, 17.059268951416
1/21/2026 9:43:00 PM, 1/22/2026 2:43:00 AM, 17.059268951416
1/21/2026 9:44:00 PM, 1/22/2026 2:44:00 AM, 16.7986125946045
1/21/2026 9:45:00 PM, 1/22/2026 2:45:00 AM, 16.9372787475586
1/21/2026 9:46:00 PM, 1/22/2026 2:46:00 AM, 16.9510173797607
1/21/2026 9:47:00 PM, 1/22/2026 2:47:00 AM, 17.4463520050049
1/21/2026 9:48:00 PM, 1/22/2026 2:48:00 AM, 18.5921516418457
1/21/2026 9:49:00 PM, 1/22/2026 2:49:00 AM, 19.7720699310303
1/21/2026 9:50:00 PM, 1/22/2026 2:50:00 AM, 19.5507774353027
1/21/2026 9:51:00 PM, 1/22/2026 2:51:00 AM, 16.878511428833
1/21/2026 9:52:00 PM, 1/22/2026 2:52:00 AM, 17.0974235534668
1/21/2026 9:53:00 PM, 1/22/2026 2:53:00 AM, 19.2246589660645
1/21/2026 9:54:00 PM, 1/22/2026 2:54:00 AM, 19.2620372772217
1/21/2026 9:55:00 PM, 1/22/2026 2:55:00 AM, 20.6391849517822
1/21/2026 9:56:00 PM, 1/22/2026 2:56:00 AM, 18.4673862457275
1/21/2026 9:57:00 PM, 1/22/2026 2:57:00 AM, 18.1588363647461
1/21/2026 9:58:00 PM, 1/22/2026 2:58:00 AM, 18.3321475982666
1/21/2026 9:59:00 PM, 1/22/2026 2:59:00 AM, 17.5235919952393
1/21/2026 10:00:00 PM, 1/22/2026 3:00:00 AM, 16.8653812408447
1/21/2026 10:01:00 PM, 1/22/2026 3:01:00 AM, 17.262809753418
1/21/2026 10:02:00 PM, 1/22/2026 3:02:00 AM, 18.771728515625
1/21/2026 10:03:00 PM, 1/22/2026 3:03:00 AM, 18.6928024291992
1/21/2026 10:04:00 PM, 1/22/2026 3:04:00 AM, 19.2425994873047
1/21/2026 10:05:00 PM, 1/22/2026 3:05:00 AM, 18.9791278839111
1/21/2026 10:06:00 PM, 1/22/2026 3:06:00 AM, 18.9059028625488
1/21/2026 10:07:00 PM, 1/22/2026 3:07:00 AM, 18.5621776580811
1/21/2026 10:08:00 PM, 1/22/2026 3:08:00 AM, 18.5324783325195
1/21/2026 10:09:00 PM, 1/22/2026 3:09:00 AM, 18.0321846008301
1/21/2026 10:10:00 PM, 1/22/2026 3:10:00 AM, 17.1445636749268
1/21/2026 10:11:00 PM, 1/22/2026 3:11:00 AM, 17.3676834106445
1/21/2026 10:12:00 PM, 1/22/2026 3:12:00 AM, 17.6978893280029
1/21/2026 10:13:00 PM, 1/22/2026 3:13:00 AM, 17.501766204834
1/21/2026 10:14:00 PM, 1/22/2026 3:14:00 AM, 16.6519165039063
1/21/2026 10:15:00 PM, 1/22/2026 3:15:00 AM, 17.7457981109619
1/21/2026 10:16:00 PM, 1/22/2026 3:16:00 AM, 14.2551221847534
1/21/2026 10:17:00 PM, 1/22/2026 3:17:00 AM, 14.9299612045288
1/21/2026 10:18:00 PM, 1/22/2026 3:18:00 AM, 16.1392135620117
1/21/2026 10:19:00 PM, 1/22/2026 3:19:00 AM, 14.2270288467407
1/21/2026 10:20:00 PM, 1/22/2026 3:20:00 AM, 14.9237012863159
1/21/2026 10:21:00 PM, 1/22/2026 3:21:00 AM, 16.9920654296875
1/21/2026 10:22:00 PM, 1/22/2026 3:22:00 AM, 18.3199253082275
1/21/2026 10:23:00 PM, 1/22/2026 3:23:00 AM, 18.1575012207031
1/21/2026 10:24:00 PM, 1/22/2026 3:24:00 AM, 18.0961380004883
1/21/2026 10:25:00 PM, 1/22/2026 3:25:00 AM, 17.7807273864746
1/21/2026 10:26:00 PM, 1/22/2026 3:26:00 AM, 17.7324447631836
1/21/2026 10:27:00 PM, 1/22/2026 3:27:00 AM, 16.3231925964355
1/21/2026 10:28:00 PM, 1/22/2026 3:28:00 AM, 16.0249862670898
1/21/2026 10:29:00 PM, 1/22/2026 3:29:00 AM, 16.6123466491699
1/21/2026 10:30:00 PM, 1/22/2026 3:30:00 AM, 16.1090869903564
1/21/2026 10:31:00 PM, 1/22/2026 3:31:00 AM, 14.6312856674194
1/21/2026 10:32:00 PM, 1/22/2026 3:32:00 AM, 14.570348739624
1/21/2026 10:33:00 PM, 1/22/2026 3:33:00 AM, 14.6543750762939
1/21/2026 10:34:00 PM, 1/22/2026 3:34:00 AM, 13.342794418335
1/21/2026 10:35:00 PM, 1/22/2026 3:35:00 AM, 13.2090749740601
1/21/2026 10:36:00 PM, 1/22/2026 3:36:00 AM, 13.5609092712402
1/21/2026 10:37:00 PM, 1/22/2026 3:37:00 AM, 13.074538230896
1/21/2026 10:38:00 PM, 1/22/2026 3:38:00 AM, 12.795295715332
1/21/2026 10:39:00 PM, 1/22/2026 3:39:00 AM, 12.4020538330078
1/21/2026 10:40:00 PM, 1/22/2026 3:40:00 AM, 13.9723253250122
1/21/2026 10:41:00 PM, 1/22/2026 3:41:00 AM, 15.1925249099731
1/21/2026 10:42:00 PM, 1/22/2026 3:42:00 AM, 15.1369562149048
1/21/2026 10:43:00 PM, 1/22/2026 3:43:00 AM, 15.1559906005859
1/21/2026 10:44:00 PM, 1/22/2026 3:44:00 AM, 15.1559906005859
1/21/2026 10:45:00 PM, 1/22/2026 3:45:00 AM, 15.021614074707
1/21/2026 10:46:00 PM, 1/22/2026 3:46:00 AM, 14.5725221633911
1/21/2026 10:47:00 PM, 1/22/2026 3:47:00 AM, 14.9464206695557
1/21/2026 10:48:00 PM, 1/22/2026 3:48:00 AM, 14.7964763641357
1/21/2026 10:49:00 PM, 1/22/2026 3:49:00 AM, 13.7129335403442
1/21/2026 10:50:00 PM, 1/22/2026 3:50:00 AM, 14.8204460144043
1/21/2026 10:51:00 PM, 1/22/2026 3:51:00 AM, 15.0289039611816
1/21/2026 10:52:00 PM, 1/22/2026 3:52:00 AM, 15.1659183502197
1/21/2026 10:53:00 PM, 1/22/2026 3:53:00 AM, 15.6744108200073
1/21/2026 10:54:00 PM, 1/22/2026 3:54:00 AM, 15.8910732269287
1/21/2026 10:55:00 PM, 1/22/2026 3:55:00 AM, 15.1472396850586
1/21/2026 10:56:00 PM, 1/22/2026 3:56:00 AM, 16.0474052429199
1/21/2026 10:57:00 PM, 1/22/2026 3:57:00 AM, 16.289924621582
1/21/2026 10:58:00 PM, 1/22/2026 3:58:00 AM, 14.6647672653198
1/21/2026 10:59:00 PM, 1/22/2026 3:59:00 AM, 14.7647285461426
1/21/2026 11:00:00 PM, 1/22/2026 4:00:00 AM, 16.0206108093262
1/21/2026 11:01:00 PM, 1/22/2026 4:01:00 AM, 15.2036161422729
1/21/2026 11:02:00 PM, 1/22/2026 4:02:00 AM, 15.2421875
1/21/2026 11:03:00 PM, 1/22/2026 4:03:00 AM, 14.2608890533447
1/21/2026 11:04:00 PM, 1/22/2026 4:04:00 AM, 15.8358335494995
1/21/2026 11:05:00 PM, 1/22/2026 4:05:00 AM, 16.3781242370605
1/21/2026 11:06:00 PM, 1/22/2026 4:06:00 AM, 16.0486812591553
1/21/2026 11:07:00 PM, 1/22/2026 4:07:00 AM, 16.163215637207
1/21/2026 11:08:00 PM, 1/22/2026 4:08:00 AM, 16.3386383056641
1/21/2026 11:09:00 PM, 1/22/2026 4:09:00 AM, 15.1315774917603
1/21/2026 11:10:00 PM, 1/22/2026 4:10:00 AM, 14.4976463317871
1/21/2026 11:11:00 PM, 1/22/2026 4:11:00 AM, 13.9778137207031
1/21/2026 11:12:00 PM, 1/22/2026 4:12:00 AM, 15.269154548645
1/21/2026 11:13:00 PM, 1/22/2026 4:13:00 AM, 15.2757768630981
1/21/2026 11:14:00 PM, 1/22/2026 4:14:00 AM, 14.0317087173462
1/21/2026 11:15:00 PM, 1/22/2026 4:15:00 AM, 14.7799758911133
1/21/2026 11:16:00 PM, 1/22/2026 4:16:00 AM, 16.0852966308594
1/21/2026 11:17:00 PM, 1/22/2026 4:17:00 AM, 16.8104572296143
1/21/2026 11:18:00 PM, 1/22/2026 4:18:00 AM, 17.0588436126709
1/21/2026 11:19:00 PM, 1/22/2026 4:19:00 AM, 16.3952484130859
1/21/2026 11:20:00 PM, 1/22/2026 4:20:00 AM, 16.1362609863281
1/21/2026 11:21:00 PM, 1/22/2026 4:21:00 AM, 16.2512016296387
1/21/2026 11:22:00 PM, 1/22/2026 4:22:00 AM, 16.7328567504883
1/21/2026 11:23:00 PM, 1/22/2026 4:23:00 AM, 16.8518924713135
1/21/2026 11:24:00 PM, 1/22/2026 4:24:00 AM, 16.0665512084961
1/21/2026 11:25:00 PM, 1/22/2026 4:25:00 AM, 16.3237743377686
1/21/2026 11:26:00 PM, 1/22/2026 4:26:00 AM, 17.023380279541
1/21/2026 11:27:00 PM, 1/22/2026 4:27:00 AM, 15.9146423339844
1/21/2026 11:28:00 PM, 1/22/2026 4:28:00 AM, 15.7195911407471
1/21/2026 11:29:00 PM, 1/22/2026 4:29:00 AM, 16.2283020019531
1/21/2026 11:30:00 PM, 1/22/2026 4:30:00 AM, 17.9030647277832
1/21/2026 11:31:00 PM, 1/22/2026 4:31:00 AM, 13.5492849349976
1/21/2026 11:32:00 PM, 1/22/2026 4:32:00 AM, 16.0391407012939
1/21/2026 11:33:00 PM, 1/22/2026 4:33:00 AM, 17.1384754180908
1/21/2026 11:34:00 PM, 1/22/2026 4:34:00 AM, 17.8463077545166
1/21/2026 11:35:00 PM, 1/22/2026 4:35:00 AM, 18.3154258728027
1/21/2026 11:36:00 PM, 1/22/2026 4:36:00 AM, 17.921215057373
1/21/2026 11:37:00 PM, 1/22/2026 4:37:00 AM, 16.9215221405029
1/21/2026 11:38:00 PM, 1/22/2026 4:38:00 AM, 17.291711807251
1/21/2026 11:39:00 PM, 1/22/2026 4:39:00 AM, 16.0057830810547
1/21/2026 11:40:00 PM, 1/22/2026 4:40:00 AM, 16.6203422546387
1/21/2026 11:41:00 PM, 1/22/2026 4:41:00 AM, 18.5320091247559
1/21/2026 11:42:00 PM, 1/22/2026 4:42:00 AM, 18.4238529205322
1/21/2026 11:43:00 PM, 1/22/2026 4:43:00 AM, 18.9061431884766
1/21/2026 11:44:00 PM, 1/22/2026 4:44:00 AM, 18.190092086792
1/21/2026 11:45:00 PM, 1/22/2026 4:45:00 AM, 18.190092086792
1/21/2026 11:46:00 PM, 1/22/2026 4:46:00 AM, 18.2188968658447
1/21/2026 11:47:00 PM, 1/22/2026 4:47:00 AM, 14.7816600799561
1/21/2026 11:48:00 PM, 1/22/2026 4:48:00 AM, 15.0215978622437
1/21/2026 11:49:00 PM, 1/22/2026 4:49:00 AM, 15.9856195449829
1/21/2026 11:50:00 PM, 1/22/2026 4:50:00 AM, 15.7303915023804
1/21/2026 11:51:00 PM, 1/22/2026 4:51:00 AM, 15.7003297805786
1/21/2026 11:52:00 PM, 1/22/2026 4:52:00 AM, 14.4605312347412
1/21/2026 11:53:00 PM, 1/22/2026 4:53:00 AM, 15.1256799697876
1/21/2026 11:54:00 PM, 1/22/2026 4:54:00 AM, 14.6706008911133
1/21/2026 11:55:00 PM, 1/22/2026 4:55:00 AM, 14.2297430038452
1/21/2026 11:56:00 PM, 1/22/2026 4:56:00 AM, 14.8978662490845
1/21/2026 11:57:00 PM, 1/22/2026 4:57:00 AM, 16.1514949798584
1/21/2026 11:58:00 PM, 1/22/2026 4:58:00 AM, 16.2463321685791
1/21/2026 11:59:00 PM, 1/22/2026 4:59:00 AM, 15.5632448196411
1/22/2026 12:00:00 AM, 1/22/2026 5:00:00 AM, 15.1085739135742
1/22/2026 12:01:00 AM, 1/22/2026 5:01:00 AM, 14.981255531311
1/22/2026 12:02:00 AM, 1/22/2026 5:02:00 AM, 14.9438199996948
1/22/2026 12:03:00 AM, 1/22/2026 5:03:00 AM, 15.5940895080566
1/22/2026 12:04:00 AM, 1/22/2026 5:04:00 AM, 16.260383605957
1/22/2026 12:05:00 AM, 1/22/2026 5:05:00 AM, 16.6682243347168
1/22/2026 12:06:00 AM, 1/22/2026 5:06:00 AM, 15.7420635223389
1/22/2026 12:07:00 AM, 1/22/2026 5:07:00 AM, 16.0626220703125
1/22/2026 12:08:00 AM, 1/22/2026 5:08:00 AM, 16.825984954834
1/22/2026 12:09:00 AM, 1/22/2026 5:09:00 AM, 16.1293258666992
1/22/2026 12:10:00 AM, 1/22/2026 5:10:00 AM, 15.6694269180298
1/22/2026 12:11:00 AM, 1/22/2026 5:11:00 AM, 15.6950721740723
1/22/2026 12:12:00 AM, 1/22/2026 5:12:00 AM, 15.1494102478027
1/22/2026 12:13:00 AM, 1/22/2026 5:13:00 AM, 15.1075830459595
1/22/2026 12:14:00 AM, 1/22/2026 5:14:00 AM, 14.7258529663086
1/22/2026 12:15:00 AM, 1/22/2026 5:15:00 AM, 13.6353950500488
1/22/2026 12:16:00 AM, 1/22/2026 5:16:00 AM, 12.7194356918335
1/22/2026 12:17:00 AM, 1/22/2026 5:17:00 AM, 10.9327573776245
1/22/2026 12:18:00 AM, 1/22/2026 5:18:00 AM, 11.2945699691772
1/22/2026 12:19:00 AM, 1/22/2026 5:19:00 AM, 11.0547504425049
1/22/2026 12:20:00 AM, 1/22/2026 5:20:00 AM, 11.187292098999
1/22/2026 12:21:00 AM, 1/22/2026 5:21:00 AM, 11.9057054519653
1/22/2026 12:22:00 AM, 1/22/2026 5:22:00 AM, 12.5360851287842
1/22/2026 12:23:00 AM, 1/22/2026 5:23:00 AM, 13.4918212890625
1/22/2026 12:24:00 AM, 1/22/2026 5:24:00 AM, 13.3584175109863
1/22/2026 12:25:00 AM, 1/22/2026 5:25:00 AM, 12.7964105606079
1/22/2026 12:26:00 AM, 1/22/2026 5:26:00 AM, 12.9455108642578
1/22/2026 12:27:00 AM, 1/22/2026 5:27:00 AM, 13.4945125579834
1/22/2026 12:28:00 AM, 1/22/2026 5:28:00 AM, 13.0080766677856
1/22/2026 12:29:00 AM, 1/22/2026 5:29:00 AM, 12.7125082015991
1/22/2026 12:30:00 AM, 1/22/2026 5:30:00 AM, 12.5609035491943
1/22/2026 12:31:00 AM, 1/22/2026 5:31:00 AM, 11.6227779388428
1/22/2026 12:32:00 AM, 1/22/2026 5:32:00 AM, 12.3218955993652
1/22/2026 12:33:00 AM, 1/22/2026 5:33:00 AM, 12.2372932434082
1/22/2026 12:34:00 AM, 1/22/2026 5:34:00 AM, 11.8661947250366
1/22/2026 12:35:00 AM, 1/22/2026 5:35:00 AM, 11.8733386993408
1/22/2026 12:36:00 AM, 1/22/2026 5:36:00 AM, 11.8642644882202
1/22/2026 12:37:00 AM, 1/22/2026 5:37:00 AM, 11.9079751968384
1/22/2026 12:38:00 AM, 1/22/2026 5:38:00 AM, 12.467378616333
1/22/2026 12:39:00 AM, 1/22/2026 5:39:00 AM, 13.4127922058105
1/22/2026 12:40:00 AM, 1/22/2026 5:40:00 AM, 13.4939584732056
1/22/2026 12:41:00 AM, 1/22/2026 5:41:00 AM, 13.5114679336548
1/22/2026 12:42:00 AM, 1/22/2026 5:42:00 AM, 13.2049102783203
1/22/2026 12:43:00 AM, 1/22/2026 5:43:00 AM, 12.2783145904541
1/22/2026 12:44:00 AM, 1/22/2026 5:44:00 AM, 12.4191513061523
1/22/2026 12:45:00 AM, 1/22/2026 5:45:00 AM, 12.7730417251587
1/22/2026 12:46:00 AM, 1/22/2026 5:46:00 AM, 12.7730417251587
1/22/2026 12:47:00 AM, 1/22/2026 5:47:00 AM, 12.7730417251587
1/22/2026 12:48:00 AM, 1/22/2026 5:48:00 AM, 13.3660039901733
1/22/2026 12:49:00 AM, 1/22/2026 5:49:00 AM, 12.078742980957
1/22/2026 12:50:00 AM, 1/22/2026 5:50:00 AM, 12.3850908279419
1/22/2026 12:51:00 AM, 1/22/2026 5:51:00 AM, 12.6913576126099
1/22/2026 12:52:00 AM, 1/22/2026 5:52:00 AM, 12.2445049285889
1/22/2026 12:53:00 AM, 1/22/2026 5:53:00 AM, 12.5584697723389
1/22/2026 12:54:00 AM, 1/22/2026 5:54:00 AM, 11.5272703170776
1/22/2026 12:55:00 AM, 1/22/2026 5:55:00 AM, 12.1960620880127
1/22/2026 12:56:00 AM, 1/22/2026 5:56:00 AM, 13.1433210372925
1/22/2026 12:57:00 AM, 1/22/2026 5:57:00 AM, 13.4545259475708
1/22/2026 12:58:00 AM, 1/22/2026 5:58:00 AM, 12.9829788208008
1/22/2026 12:59:00 AM, 1/22/2026 5:59:00 AM, 12.7178392410278
1/22/2026 1:00:00 AM, 1/22/2026 6:00:00 AM, 13.3599271774292
1/22/2026 1:01:00 AM, 1/22/2026 6:01:00 AM, 12.7465353012085
1/22/2026 1:02:00 AM, 1/22/2026 6:02:00 AM, 11.039719581604
1/22/2026 1:03:00 AM, 1/22/2026 6:03:00 AM, 11.0673971176147
1/22/2026 1:04:00 AM, 1/22/2026 6:04:00 AM, 10.625732421875
1/22/2026 1:05:00 AM, 1/22/2026 6:05:00 AM, 12.0648336410522
1/22/2026 1:06:00 AM, 1/22/2026 6:06:00 AM, 13.8496551513672
1/22/2026 1:07:00 AM, 1/22/2026 6:07:00 AM, 13.5475540161133
1/22/2026 1:08:00 AM, 1/22/2026 6:08:00 AM, 13.2362422943115
1/22/2026 1:09:00 AM, 1/22/2026 6:09:00 AM, 13.1393423080444
1/22/2026 1:10:00 AM, 1/22/2026 6:10:00 AM, 12.7423620223999
1/22/2026 1:11:00 AM, 1/22/2026 6:11:00 AM, 12.971869468689
1/22/2026 1:12:00 AM, 1/22/2026 6:12:00 AM, 13.1683807373047
1/22/2026 1:13:00 AM, 1/22/2026 6:13:00 AM, 13.8223905563354
1/22/2026 1:14:00 AM, 1/22/2026 6:14:00 AM, 13.7800855636597
1/22/2026 1:15:00 AM, 1/22/2026 6:15:00 AM, 13.5185298919678
1/22/2026 1:16:00 AM, 1/22/2026 6:16:00 AM, 13.7757406234741
1/22/2026 1:17:00 AM, 1/22/2026 6:17:00 AM, 14.407262802124
1/22/2026 1:18:00 AM, 1/22/2026 6:18:00 AM, 14.7005748748779
1/22/2026 1:19:00 AM, 1/22/2026 6:19:00 AM, 13.9303779602051
1/22/2026 1:20:00 AM, 1/22/2026 6:20:00 AM, 14.8544301986694
1/22/2026 1:21:00 AM, 1/22/2026 6:21:00 AM, 14.3008909225464
1/22/2026 1:22:00 AM, 1/22/2026 6:22:00 AM, 13.2372817993164
1/22/2026 1:23:00 AM, 1/22/2026 6:23:00 AM, 13.6938924789429
1/22/2026 1:24:00 AM, 1/22/2026 6:24:00 AM, 13.8462324142456
1/22/2026 1:25:00 AM, 1/22/2026 6:25:00 AM, 15.0079488754272
1/22/2026 1:26:00 AM, 1/22/2026 6:26:00 AM, 14.9398736953735
1/22/2026 1:27:00 AM, 1/22/2026 6:27:00 AM, 13.5552577972412
1/22/2026 1:28:00 AM, 1/22/2026 6:28:00 AM, 12.1826543807983
1/22/2026 1:29:00 AM, 1/22/2026 6:29:00 AM, 13.2922792434692
1/22/2026 1:30:00 AM, 1/22/2026 6:30:00 AM, 14.5150098800659
1/22/2026 1:31:00 AM, 1/22/2026 6:31:00 AM, 14.5851449966431
1/22/2026 1:32:00 AM, 1/22/2026 6:32:00 AM, 14.4005565643311
1/22/2026 1:33:00 AM, 1/22/2026 6:33:00 AM, 14.4827156066895
1/22/2026 1:34:00 AM, 1/22/2026 6:34:00 AM, 14.7142238616943
1/22/2026 1:35:00 AM, 1/22/2026 6:35:00 AM, 14.1528196334839
1/22/2026 1:36:00 AM, 1/22/2026 6:36:00 AM, 13.9593095779419
1/22/2026 1:37:00 AM, 1/22/2026 6:37:00 AM, 14.4262590408325
1/22/2026 1:38:00 AM, 1/22/2026 6:38:00 AM, 14.707573890686
1/22/2026 1:39:00 AM, 1/22/2026 6:39:00 AM, 13.1471500396729
1/22/2026 1:40:00 AM, 1/22/2026 6:40:00 AM, 14.1016426086426
1/22/2026 1:41:00 AM, 1/22/2026 6:41:00 AM, 16.2073421478271
1/22/2026 1:42:00 AM, 1/22/2026 6:42:00 AM, 17.4225921630859
1/22/2026 1:43:00 AM, 1/22/2026 6:43:00 AM, 14.4413404464722
1/22/2026 1:44:00 AM, 1/22/2026 6:44:00 AM, 14.6404333114624
1/22/2026 1:45:00 AM, 1/22/2026 6:45:00 AM, 15.1468505859375
1/22/2026 1:46:00 AM, 1/22/2026 6:46:00 AM, 13.8978404998779
1/22/2026 1:47:00 AM, 1/22/2026 6:47:00 AM, 13.8376026153564
1/22/2026 1:48:00 AM, 1/22/2026 6:48:00 AM, 13.8376026153564
1/22/2026 1:49:00 AM, 1/22/2026 6:49:00 AM, 13.1965999603271
1/22/2026 1:50:00 AM, 1/22/2026 6:50:00 AM, 13.5307188034058
1/22/2026 1:51:00 AM, 1/22/2026 6:51:00 AM, 13.6826848983765
1/22/2026 1:52:00 AM, 1/22/2026 6:52:00 AM, 14.2169418334961
1/22/2026 1:53:00 AM, 1/22/2026 6:53:00 AM, 14.4576177597046
1/22/2026 1:54:00 AM, 1/22/2026 6:54:00 AM, 14.4124822616577
1/22/2026 1:55:00 AM, 1/22/2026 6:55:00 AM, 13.6683759689331
1/22/2026 1:56:00 AM, 1/22/2026 6:56:00 AM, 14.0497169494629
1/22/2026 1:57:00 AM, 1/22/2026 6:57:00 AM, 14.9071226119995
1/22/2026 1:58:00 AM, 1/22/2026 6:58:00 AM, 13.2576665878296
1/22/2026 1:59:00 AM, 1/22/2026 6:59:00 AM, 12.3896970748901
1/22/2026 2:00:00 AM, 1/22/2026 7:00:00 AM, 12.4646987915039
1/22/2026 2:01:00 AM, 1/22/2026 7:01:00 AM, 12.1956996917725
1/22/2026 2:02:00 AM, 1/22/2026 7:02:00 AM, 12.6438312530518
1/22/2026 2:03:00 AM, 1/22/2026 7:03:00 AM, 12.9914951324463
1/22/2026 2:04:00 AM, 1/22/2026 7:04:00 AM, 14.3845853805542
1/22/2026 2:05:00 AM, 1/22/2026 7:05:00 AM, 14.302433013916
1/22/2026 2:06:00 AM, 1/22/2026 7:06:00 AM, 14.7630214691162
1/22/2026 2:07:00 AM, 1/22/2026 7:07:00 AM, 14.9993028640747
1/22/2026 2:08:00 AM, 1/22/2026 7:08:00 AM, 15.6019124984741
1/22/2026 2:09:00 AM, 1/22/2026 7:09:00 AM, 15.4668045043945
1/22/2026 2:10:00 AM, 1/22/2026 7:10:00 AM, 15.9551944732666
1/22/2026 2:11:00 AM, 1/22/2026 7:11:00 AM, 15.4503784179688
1/22/2026 2:12:00 AM, 1/22/2026 7:12:00 AM, 15.3134107589722
1/22/2026 2:13:00 AM, 1/22/2026 7:13:00 AM, 16.0929985046387
1/22/2026 2:14:00 AM, 1/22/2026 7:14:00 AM, 16.667652130127
1/22/2026 2:15:00 AM, 1/22/2026 7:15:00 AM, 16.4708843231201
1/22/2026 2:16:00 AM, 1/22/2026 7:16:00 AM, 16.8230037689209
1/22/2026 2:17:00 AM, 1/22/2026 7:17:00 AM, 16.8478393554688
1/22/2026 2:18:00 AM, 1/22/2026 7:18:00 AM, 15.4854049682617
1/22/2026 2:19:00 AM, 1/22/2026 7:19:00 AM, 15.7653532028198
1/22/2026 2:20:00 AM, 1/22/2026 7:20:00 AM, 15.1466360092163
1/22/2026 2:21:00 AM, 1/22/2026 7:21:00 AM, 15.1244955062866
1/22/2026 2:22:00 AM, 1/22/2026 7:22:00 AM, 14.0359897613525
1/22/2026 2:23:00 AM, 1/22/2026 7:23:00 AM, 14.4921283721924
1/22/2026 2:24:00 AM, 1/22/2026 7:24:00 AM, 15.0814876556396
1/22/2026 2:25:00 AM, 1/22/2026 7:25:00 AM, 16.0506114959717
1/22/2026 2:26:00 AM, 1/22/2026 7:26:00 AM, 14.2842960357666
1/22/2026 2:27:00 AM, 1/22/2026 7:27:00 AM, 14.2709245681763
1/22/2026 2:28:00 AM, 1/22/2026 7:28:00 AM, 13.9356679916382
1/22/2026 2:29:00 AM, 1/22/2026 7:29:00 AM, 14.5682258605957
1/22/2026 2:30:00 AM, 1/22/2026 7:30:00 AM, 14.5889854431152
1/22/2026 2:31:00 AM, 1/22/2026 7:31:00 AM, 13.8802709579468
1/22/2026 2:32:00 AM, 1/22/2026 7:32:00 AM, 15.3867921829224
1/22/2026 2:33:00 AM, 1/22/2026 7:33:00 AM, 15.5158462524414
1/22/2026 2:34:00 AM, 1/22/2026 7:34:00 AM, 15.9503631591797
1/22/2026 2:35:00 AM, 1/22/2026 7:35:00 AM, 15.5314140319824
1/22/2026 2:36:00 AM, 1/22/2026 7:36:00 AM, 16.2959518432617
1/22/2026 2:37:00 AM, 1/22/2026 7:37:00 AM, 15.2352724075317
1/22/2026 2:38:00 AM, 1/22/2026 7:38:00 AM, 16.1773319244385
1/22/2026 2:39:00 AM, 1/22/2026 7:39:00 AM, 16.0383110046387
1/22/2026 2:40:00 AM, 1/22/2026 7:40:00 AM, 15.6271085739136
1/22/2026 2:41:00 AM, 1/22/2026 7:41:00 AM, 15.4361057281494
1/22/2026 2:42:00 AM, 1/22/2026 7:42:00 AM, 15.3021593093872
1/22/2026 2:43:00 AM, 1/22/2026 7:43:00 AM, 16.7312717437744
1/22/2026 2:44:00 AM, 1/22/2026 7:44:00 AM, 17.4458103179932
1/22/2026 2:45:00 AM, 1/22/2026 7:45:00 AM, 17.5814094543457
1/22/2026 2:46:00 AM, 1/22/2026 7:46:00 AM, 17.5684566497803
1/22/2026 2:47:00 AM, 1/22/2026 7:47:00 AM, 17.6783790588379
1/22/2026 2:48:00 AM, 1/22/2026 7:48:00 AM, 17.8079242706299
1/22/2026 2:49:00 AM, 1/22/2026 7:49:00 AM, 17.8079242706299
1/22/2026 2:50:00 AM, 1/22/2026 7:50:00 AM, 15.9861850738525
1/22/2026 2:51:00 AM, 1/22/2026 7:51:00 AM, 15.8083820343018
1/22/2026 2:52:00 AM, 1/22/2026 7:52:00 AM, 16.6501502990723
1/22/2026 2:53:00 AM, 1/22/2026 7:53:00 AM, 18.3842220306396
1/22/2026 2:54:00 AM, 1/22/2026 7:54:00 AM, 20.1823291778564
1/22/2026 2:55:00 AM, 1/22/2026 7:55:00 AM, 17.2008857727051
1/22/2026 2:56:00 AM, 1/22/2026 7:56:00 AM, 16.188304901123
1/22/2026 2:57:00 AM, 1/22/2026 7:57:00 AM, 16.1192607879639
1/22/2026 2:58:00 AM, 1/22/2026 7:58:00 AM, 16.2068500518799
1/22/2026 2:59:00 AM, 1/22/2026 7:59:00 AM, 15.1634435653687
1/22/2026 3:00:00 AM, 1/22/2026 8:00:00 AM, 15.0299577713013
1/22/2026 3:01:00 AM, 1/22/2026 8:01:00 AM, 14.8560199737549
1/22/2026 3:02:00 AM, 1/22/2026 8:02:00 AM, 15.2950820922852
1/22/2026 3:03:00 AM, 1/22/2026 8:03:00 AM, 15.5816850662231
1/22/2026 3:04:00 AM, 1/22/2026 8:04:00 AM, 15.2665901184082
1/22/2026 3:05:00 AM, 1/22/2026 8:05:00 AM, 14.3918104171753
1/22/2026 3:06:00 AM, 1/22/2026 8:06:00 AM, 14.4842910766602
1/22/2026 3:07:00 AM, 1/22/2026 8:07:00 AM, 15.162880897522
1/22/2026 3:08:00 AM, 1/22/2026 8:08:00 AM, 15.8992710113525
1/22/2026 3:09:00 AM, 1/22/2026 8:09:00 AM, 16.1821403503418
1/22/2026 3:10:00 AM, 1/22/2026 8:10:00 AM, 16.3343143463135
1/22/2026 3:11:00 AM, 1/22/2026 8:11:00 AM, 16.2381420135498
1/22/2026 3:12:00 AM, 1/22/2026 8:12:00 AM, 16.8728923797607
1/22/2026 3:13:00 AM, 1/22/2026 8:13:00 AM, 17.2698421478271
1/22/2026 3:14:00 AM, 1/22/2026 8:14:00 AM, 16.0721912384033
1/22/2026 3:15:00 AM, 1/22/2026 8:15:00 AM, 14.3077564239502
1/22/2026 3:16:00 AM, 1/22/2026 8:16:00 AM, 15.3100357055664
1/22/2026 3:17:00 AM, 1/22/2026 8:17:00 AM, 15.5217866897583
1/22/2026 3:18:00 AM, 1/22/2026 8:18:00 AM, 16.4180183410645
1/22/2026 3:19:00 AM, 1/22/2026 8:19:00 AM, 17.232006072998
1/22/2026 3:20:00 AM, 1/22/2026 8:20:00 AM, 15.8194599151611
1/22/2026 3:21:00 AM, 1/22/2026 8:21:00 AM, 16.9822616577148
1/22/2026 3:22:00 AM, 1/22/2026 8:22:00 AM, 17.1084136962891
1/22/2026 3:23:00 AM, 1/22/2026 8:23:00 AM, 17.3390674591064
1/22/2026 3:24:00 AM, 1/22/2026 8:24:00 AM, 17.7854976654053
1/22/2026 3:25:00 AM, 1/22/2026 8:25:00 AM, 17.265193939209
1/22/2026 3:26:00 AM, 1/22/2026 8:26:00 AM, 17.3259754180908
1/22/2026 3:27:00 AM, 1/22/2026 8:27:00 AM, 17.6433010101318
1/22/2026 3:28:00 AM, 1/22/2026 8:28:00 AM, 17.8534145355225
1/22/2026 3:29:00 AM, 1/22/2026 8:29:00 AM, 17.3844299316406
1/22/2026 3:30:00 AM, 1/22/2026 8:30:00 AM, 17.3316173553467
1/22/2026 3:31:00 AM, 1/22/2026 8:31:00 AM, 18.1211967468262
1/22/2026 3:32:00 AM, 1/22/2026 8:32:00 AM, 18.3427104949951
1/22/2026 3:33:00 AM, 1/22/2026 8:33:00 AM, 18.0451145172119
1/22/2026 3:34:00 AM, 1/22/2026 8:34:00 AM, 17.7151336669922
1/22/2026 3:35:00 AM, 1/22/2026 8:35:00 AM, 18.2638187408447
1/22/2026 3:36:00 AM, 1/22/2026 8:36:00 AM, 18.4518203735352
1/22/2026 3:37:00 AM, 1/22/2026 8:37:00 AM, 19.2179775238037
1/22/2026 3:38:00 AM, 1/22/2026 8:38:00 AM, 18.8828258514404
1/22/2026 3:39:00 AM, 1/22/2026 8:39:00 AM, 17.7929782867432
1/22/2026 3:40:00 AM, 1/22/2026 8:40:00 AM, 18.0884990692139
1/22/2026 3:41:00 AM, 1/22/2026 8:41:00 AM, 18.498218536377
1/22/2026 3:42:00 AM, 1/22/2026 8:42:00 AM, 18.9171371459961
1/22/2026 3:43:00 AM, 1/22/2026 8:43:00 AM, 17.0552196502686
1/22/2026 3:44:00 AM, 1/22/2026 8:44:00 AM, 18.1313667297363
1/22/2026 3:45:00 AM, 1/22/2026 8:45:00 AM, 19.0236854553223
1/22/2026 3:46:00 AM, 1/22/2026 8:46:00 AM, 19.3416385650635
1/22/2026 3:47:00 AM, 1/22/2026 8:47:00 AM, 20.6147212982178
1/22/2026 3:48:00 AM, 1/22/2026 8:48:00 AM, 21.4105663299561
1/22/2026 3:49:00 AM, 1/22/2026 8:49:00 AM, 21.1054344177246
1/22/2026 3:50:00 AM, 1/22/2026 8:50:00 AM, 21.1054344177246
1/22/2026 3:51:00 AM, 1/22/2026 8:51:00 AM, 19.8091621398926
1/22/2026 3:52:00 AM, 1/22/2026 8:52:00 AM, 22.1581707000732
1/22/2026 3:53:00 AM, 1/22/2026 8:53:00 AM, 24.1186714172363
1/22/2026 3:54:00 AM, 1/22/2026 8:54:00 AM, 21.2420692443848
1/22/2026 3:55:00 AM, 1/22/2026 8:55:00 AM, 19.35085105896
1/22/2026 3:56:00 AM, 1/22/2026 8:56:00 AM, 20.6030597686768
1/22/2026 3:57:00 AM, 1/22/2026 8:57:00 AM, 22.062198638916
1/22/2026 3:58:00 AM, 1/22/2026 8:58:00 AM, 18.4419403076172
1/22/2026 3:59:00 AM, 1/22/2026 8:59:00 AM, 18.2657890319824
1/22/2026 4:00:00 AM, 1/22/2026 9:00:00 AM, 18.7272872924805
1/22/2026 4:01:00 AM, 1/22/2026 9:01:00 AM, 18.7478656768799
1/22/2026 4:02:00 AM, 1/22/2026 9:02:00 AM, 19.0377635955811
1/22/2026 4:03:00 AM, 1/22/2026 9:03:00 AM, 19.7757949829102
1/22/2026 4:04:00 AM, 1/22/2026 9:04:00 AM, 19.9605522155762
1/22/2026 4:05:00 AM, 1/22/2026 9:05:00 AM, 20.398530960083
1/22/2026 4:06:00 AM, 1/22/2026 9:06:00 AM, 19.7221202850342
1/22/2026 4:07:00 AM, 1/22/2026 9:07:00 AM, 20.729959487915
1/22/2026 4:08:00 AM, 1/22/2026 9:08:00 AM, 20.979377746582
1/22/2026 4:09:00 AM, 1/22/2026 9:09:00 AM, 22.138650894165
1/22/2026 4:10:00 AM, 1/22/2026 9:10:00 AM, 23.1990776062012
1/22/2026 4:11:00 AM, 1/22/2026 9:11:00 AM, 23.6250476837158
1/22/2026 4:12:00 AM, 1/22/2026 9:12:00 AM, 24.3559646606445
1/22/2026 4:13:00 AM, 1/22/2026 9:13:00 AM, 25.1527290344238
1/22/2026 4:14:00 AM, 1/22/2026 9:14:00 AM, 24.7213134765625
1/22/2026 4:15:00 AM, 1/22/2026 9:15:00 AM, 24.7097396850586
1/22/2026 4:16:00 AM, 1/22/2026 9:16:00 AM, 23.8103103637695
1/22/2026 4:17:00 AM, 1/22/2026 9:17:00 AM, 24.1804237365723
1/22/2026 4:18:00 AM, 1/22/2026 9:18:00 AM, 25.3656692504883
1/22/2026 4:19:00 AM, 1/22/2026 9:19:00 AM, 25.4838047027588
1/22/2026 4:20:00 AM, 1/22/2026 9:20:00 AM, 24.9425888061523
1/22/2026 4:21:00 AM, 1/22/2026 9:21:00 AM, 24.1850147247314
1/22/2026 4:22:00 AM, 1/22/2026 9:22:00 AM, 23.442066192627
1/22/2026 4:23:00 AM, 1/22/2026 9:23:00 AM, 22.7757186889648
1/22/2026 4:24:00 AM, 1/22/2026 9:24:00 AM, 23.1942291259766
1/22/2026 4:25:00 AM, 1/22/2026 9:25:00 AM, 25.2255325317383
1/22/2026 4:26:00 AM, 1/22/2026 9:26:00 AM, 22.6712684631348
1/22/2026 4:27:00 AM, 1/22/2026 9:27:00 AM, 21.6342735290527
1/22/2026 4:28:00 AM, 1/22/2026 9:28:00 AM, 20.9432430267334
1/22/2026 4:29:00 AM, 1/22/2026 9:29:00 AM, 21.2729377746582
1/22/2026 4:30:00 AM, 1/22/2026 9:30:00 AM, 22.1522274017334
1/22/2026 4:31:00 AM, 1/22/2026 9:31:00 AM, 23.7203197479248
1/22/2026 4:32:00 AM, 1/22/2026 9:32:00 AM, 24.1011257171631
1/22/2026 4:33:00 AM, 1/22/2026 9:33:00 AM, 24.1485595703125
1/22/2026 4:34:00 AM, 1/22/2026 9:34:00 AM, 24.6152858734131
1/22/2026 4:35:00 AM, 1/22/2026 9:35:00 AM, 24.1298866271973
1/22/2026 4:36:00 AM, 1/22/2026 9:36:00 AM, 26.2595233917236
1/22/2026 4:37:00 AM, 1/22/2026 9:37:00 AM, 26.6581325531006
1/22/2026 4:38:00 AM, 1/22/2026 9:38:00 AM, 28.4337501525879
1/22/2026 4:39:00 AM, 1/22/2026 9:39:00 AM, 29.7077808380127
1/22/2026 4:40:00 AM, 1/22/2026 9:40:00 AM, 30.4489479064941
1/22/2026 4:41:00 AM, 1/22/2026 9:41:00 AM, 28.0216522216797
1/22/2026 4:42:00 AM, 1/22/2026 9:42:00 AM, 27.3115882873535
1/22/2026 4:43:00 AM, 1/22/2026 9:43:00 AM, 26.667501449585
1/22/2026 4:44:00 AM, 1/22/2026 9:44:00 AM, 29.2405223846436
1/22/2026 4:45:00 AM, 1/22/2026 9:45:00 AM, 27.8569087982178
1/22/2026 4:46:00 AM, 1/22/2026 9:46:00 AM, 26.298698425293
1/22/2026 4:47:00 AM, 1/22/2026 9:47:00 AM, 27.5740032196045
1/22/2026 4:48:00 AM, 1/22/2026 9:48:00 AM, 25.7083988189697
1/22/2026 4:49:00 AM, 1/22/2026 9:49:00 AM, 26.5042266845703
1/22/2026 4:50:00 AM, 1/22/2026 9:50:00 AM, 26.601583480835
1/22/2026 4:51:00 AM, 1/22/2026 9:51:00 AM, 26.601583480835
1/22/2026 4:52:00 AM, 1/22/2026 9:52:00 AM, 27.6372680664063
1/22/2026 4:53:00 AM, 1/22/2026 9:53:00 AM, 29.2832489013672
1/22/2026 4:54:00 AM, 1/22/2026 9:54:00 AM, 30.4564342498779
1/22/2026 4:55:00 AM, 1/22/2026 9:55:00 AM, 31.548526763916
1/22/2026 4:56:00 AM, 1/22/2026 9:56:00 AM, 31.580078125
1/22/2026 4:57:00 AM, 1/22/2026 9:57:00 AM, 31.5660076141357
1/22/2026 4:58:00 AM, 1/22/2026 9:58:00 AM, 31.9116458892822
1/22/2026 4:59:00 AM, 1/22/2026 9:59:00 AM, 32.7108421325684
1/22/2026 5:00:00 AM, 1/22/2026 10:00:00 AM, 31.6839504241943
1/22/2026 5:01:00 AM, 1/22/2026 10:01:00 AM, 32.5865898132324
1/22/2026 5:02:00 AM, 1/22/2026 10:02:00 AM, 32.3005638122559
1/22/2026 5:03:00 AM, 1/22/2026 10:03:00 AM, 32.6099700927734
1/22/2026 5:04:00 AM, 1/22/2026 10:04:00 AM, 31.5071353912354
1/22/2026 5:05:00 AM, 1/22/2026 10:05:00 AM, 29.5377178192139
1/22/2026 5:06:00 AM, 1/22/2026 10:06:00 AM, 25.9061260223389
1/22/2026 5:07:00 AM, 1/22/2026 10:07:00 AM, 26.5852794647217
1/22/2026 5:08:00 AM, 1/22/2026 10:08:00 AM, 27.2845821380615
1/22/2026 5:09:00 AM, 1/22/2026 10:09:00 AM, 28.4118480682373
1/22/2026 5:10:00 AM, 1/22/2026 10:10:00 AM, 28.4461154937744
1/22/2026 5:11:00 AM, 1/22/2026 10:11:00 AM, 28.9962501525879
1/22/2026 5:12:00 AM, 1/22/2026 10:12:00 AM, 27.8416633605957
1/22/2026 5:13:00 AM, 1/22/2026 10:13:00 AM, 27.4274139404297
1/22/2026 5:14:00 AM, 1/22/2026 10:14:00 AM, 27.344066619873
1/22/2026 5:15:00 AM, 1/22/2026 10:15:00 AM, 28.6389656066895
1/22/2026 5:16:00 AM, 1/22/2026 10:16:00 AM, 28.7972850799561
1/22/2026 5:17:00 AM, 1/22/2026 10:17:00 AM, 28.812370300293
1/22/2026 5:18:00 AM, 1/22/2026 10:18:00 AM, 29.3954410552979
1/22/2026 5:19:00 AM, 1/22/2026 10:19:00 AM, 28.595365524292
1/22/2026 5:20:00 AM, 1/22/2026 10:20:00 AM, 28.5317611694336
1/22/2026 5:21:00 AM, 1/22/2026 10:21:00 AM, 28.5053653717041
1/22/2026 5:22:00 AM, 1/22/2026 10:22:00 AM, 30.0361938476563
1/22/2026 5:23:00 AM, 1/22/2026 10:23:00 AM, 28.8024578094482
1/22/2026 5:24:00 AM, 1/22/2026 10:24:00 AM, 27.8010482788086
1/22/2026 5:25:00 AM, 1/22/2026 10:25:00 AM, 27.7331447601318
1/22/2026 5:26:00 AM, 1/22/2026 10:26:00 AM, 27.9046840667725
1/22/2026 5:27:00 AM, 1/22/2026 10:27:00 AM, 27.6415328979492
1/22/2026 5:28:00 AM, 1/22/2026 10:28:00 AM, 29.7205848693848
1/22/2026 5:29:00 AM, 1/22/2026 10:29:00 AM, 30.8840713500977
1/22/2026 5:30:00 AM, 1/22/2026 10:30:00 AM, 30.2272548675537
1/22/2026 5:31:00 AM, 1/22/2026 10:31:00 AM, 29.0203266143799
1/22/2026 5:32:00 AM, 1/22/2026 10:32:00 AM, 30.8665084838867
1/22/2026 5:33:00 AM, 1/22/2026 10:33:00 AM, 30.8146476745605
1/22/2026 5:34:00 AM, 1/22/2026 10:34:00 AM, 27.8507423400879
1/22/2026 5:35:00 AM, 1/22/2026 10:35:00 AM, 28.8732662200928
1/22/2026 5:36:00 AM, 1/22/2026 10:36:00 AM, 27.7425022125244
1/22/2026 5:37:00 AM, 1/22/2026 10:37:00 AM, 28.7126331329346
1/22/2026 5:38:00 AM, 1/22/2026 10:38:00 AM, 28.0442028045654
1/22/2026 5:39:00 AM, 1/22/2026 10:39:00 AM, 29.5492000579834
1/22/2026 5:40:00 AM, 1/22/2026 10:40:00 AM, 29.7305240631104
1/22/2026 5:41:00 AM, 1/22/2026 10:41:00 AM, 29.6136302947998
1/22/2026 5:42:00 AM, 1/22/2026 10:42:00 AM, 29.053768157959
1/22/2026 5:43:00 AM, 1/22/2026 10:43:00 AM, 28.7290019989014
1/22/2026 5:44:00 AM, 1/22/2026 10:44:00 AM, 30.1724414825439
1/22/2026 5:45:00 AM, 1/22/2026 10:45:00 AM, 28.9097194671631
1/22/2026 5:46:00 AM, 1/22/2026 10:46:00 AM, 29.3007507324219
1/22/2026 5:47:00 AM, 1/22/2026 10:47:00 AM, 27.9918937683105
1/22/2026 5:48:00 AM, 1/22/2026 10:48:00 AM, 29.1731033325195
1/22/2026 5:49:00 AM, 1/22/2026 10:49:00 AM, 30.661060333252
1/22/2026 5:50:00 AM, 1/22/2026 10:50:00 AM, 32.5412635803223
1/22/2026 5:51:00 AM, 1/22/2026 10:51:00 AM, 31.6232757568359
1/22/2026 5:52:00 AM, 1/22/2026 10:52:00 AM, 31.6232757568359
1/22/2026 5:53:00 AM, 1/22/2026 10:53:00 AM, 31.5795383453369
1/22/2026 5:54:00 AM, 1/22/2026 10:54:00 AM, 30.3529396057129
1/22/2026 5:55:00 AM, 1/22/2026 10:55:00 AM, 30.6748294830322
1/22/2026 5:56:00 AM, 1/22/2026 10:56:00 AM, 32.4893836975098
1/22/2026 5:57:00 AM, 1/22/2026 10:57:00 AM, 32.0230369567871
1/22/2026 5:58:00 AM, 1/22/2026 10:58:00 AM, 33.3655395507812
1/22/2026 5:59:00 AM, 1/22/2026 10:59:00 AM, 36.1009750366211
1/22/2026 6:00:00 AM, 1/22/2026 11:00:00 AM, 37.3416557312012
1/22/2026 6:01:00 AM, 1/22/2026 11:01:00 AM, 39.2371978759766
1/22/2026 6:02:00 AM, 1/22/2026 11:02:00 AM, 40.311206817627
1/22/2026 6:03:00 AM, 1/22/2026 11:03:00 AM, 41.1131057739258
1/22/2026 6:04:00 AM, 1/22/2026 11:04:00 AM, 40.4444961547852
1/22/2026 6:05:00 AM, 1/22/2026 11:05:00 AM, 41.6190490722656
1/22/2026 6:06:00 AM, 1/22/2026 11:06:00 AM, 41.180606842041
1/22/2026 6:07:00 AM, 1/22/2026 11:07:00 AM, 38.9797515869141
1/22/2026 6:08:00 AM, 1/22/2026 11:08:00 AM, 37.0757827758789
1/22/2026 6:09:00 AM, 1/22/2026 11:09:00 AM, 35.1349029541016
1/22/2026 6:10:00 AM, 1/22/2026 11:10:00 AM, 36.5248222351074
1/22/2026 6:11:00 AM, 1/22/2026 11:11:00 AM, 37.3005027770996
1/22/2026 6:12:00 AM, 1/22/2026 11:12:00 AM, 38.8574104309082
1/22/2026 6:13:00 AM, 1/22/2026 11:13:00 AM, 39.1081886291504
1/22/2026 6:14:00 AM, 1/22/2026 11:14:00 AM, 40.1190414428711
1/22/2026 6:15:00 AM, 1/22/2026 11:15:00 AM, 40.898811340332
1/22/2026 6:16:00 AM, 1/22/2026 11:16:00 AM, 42.1096305847168
1/22/2026 6:17:00 AM, 1/22/2026 11:17:00 AM, 42.983325958252
1/22/2026 6:18:00 AM, 1/22/2026 11:18:00 AM, 43.492244720459
1/22/2026 6:19:00 AM, 1/22/2026 11:19:00 AM, 41.7293128967285
1/22/2026 6:20:00 AM, 1/22/2026 11:20:00 AM, 42.4616355895996
1/22/2026 6:21:00 AM, 1/22/2026 11:21:00 AM, 42.9850234985352
1/22/2026 6:22:00 AM, 1/22/2026 11:22:00 AM, 43.3010292053223
1/22/2026 6:23:00 AM, 1/22/2026 11:23:00 AM, 43.5945434570313
1/22/2026 6:24:00 AM, 1/22/2026 11:24:00 AM, 43.6546592712402
1/22/2026 6:25:00 AM, 1/22/2026 11:25:00 AM, 43.1997680664063
1/22/2026 6:26:00 AM, 1/22/2026 11:26:00 AM, 42.7014846801758
1/22/2026 6:27:00 AM, 1/22/2026 11:27:00 AM, 42.6969909667969
1/22/2026 6:28:00 AM, 1/22/2026 11:28:00 AM, 42.4968223571777
1/22/2026 6:29:00 AM, 1/22/2026 11:29:00 AM, 41.6992034912109
1/22/2026 6:30:00 AM, 1/22/2026 11:30:00 AM, 41.7942161560059
1/22/2026 6:31:00 AM, 1/22/2026 11:31:00 AM, 41.0830345153809
1/22/2026 6:32:00 AM, 1/22/2026 11:32:00 AM, 40.4319076538086
1/22/2026 6:33:00 AM, 1/22/2026 11:33:00 AM, 39.8542785644531
1/22/2026 6:34:00 AM, 1/22/2026 11:34:00 AM, 40.0808143615723
1/22/2026 6:35:00 AM, 1/22/2026 11:35:00 AM, 40.7016830444336
1/22/2026 6:36:00 AM, 1/22/2026 11:36:00 AM, 37.4860725402832
1/22/2026 6:37:00 AM, 1/22/2026 11:37:00 AM, 35.3504104614258
1/22/2026 6:38:00 AM, 1/22/2026 11:38:00 AM, 36.0570411682129
1/22/2026 6:39:00 AM, 1/22/2026 11:39:00 AM, 32.7040786743164
1/22/2026 6:40:00 AM, 1/22/2026 11:40:00 AM, 35.3379211425781
1/22/2026 6:41:00 AM, 1/22/2026 11:41:00 AM, 36.7542877197266
1/22/2026 6:42:00 AM, 1/22/2026 11:42:00 AM, 38.6308746337891
1/22/2026 6:43:00 AM, 1/22/2026 11:43:00 AM, 37.9349784851074
1/22/2026 6:44:00 AM, 1/22/2026 11:44:00 AM, 36.3136940002441
1/22/2026 6:45:00 AM, 1/22/2026 11:45:00 AM, 34.9788970947266
1/22/2026 6:46:00 AM, 1/22/2026 11:46:00 AM, 36.2138862609863
1/22/2026 6:47:00 AM, 1/22/2026 11:47:00 AM, 36.3746566772461
1/22/2026 6:48:00 AM, 1/22/2026 11:48:00 AM, 37.5447769165039
1/22/2026 6:49:00 AM, 1/22/2026 11:49:00 AM, 38.5265846252441
1/22/2026 6:50:00 AM, 1/22/2026 11:50:00 AM, 38.3229942321777
1/22/2026 6:51:00 AM, 1/22/2026 11:51:00 AM, 37.3590965270996
1/22/2026 6:52:00 AM, 1/22/2026 11:52:00 AM, 35.967529296875
1/22/2026 6:53:00 AM, 1/22/2026 11:53:00 AM, 35.967529296875
1/22/2026 6:54:00 AM, 1/22/2026 11:54:00 AM, 35.657829284668
1/22/2026 6:55:00 AM, 1/22/2026 11:55:00 AM, 35.0695152282715
1/22/2026 6:56:00 AM, 1/22/2026 11:56:00 AM, 34.8970642089844
1/22/2026 6:57:00 AM, 1/22/2026 11:57:00 AM, 35.5572891235352
1/22/2026 6:58:00 AM, 1/22/2026 11:58:00 AM, 34.2187309265137
1/22/2026 6:59:00 AM, 1/22/2026 11:59:00 AM, 33.0568656921387
1/22/2026 7:00:00 AM, 1/22/2026 12:00:00 PM, 36.1053428649902
1/22/2026 7:01:00 AM, 1/22/2026 12:01:00 PM, 33.7202262878418
1/22/2026 7:02:00 AM, 1/22/2026 12:02:00 PM, 34.2041931152344
1/22/2026 7:03:00 AM, 1/22/2026 12:03:00 PM, 34.5680503845215
1/22/2026 7:04:00 AM, 1/22/2026 12:04:00 PM, 33.522876739502
1/22/2026 7:05:00 AM, 1/22/2026 12:05:00 PM, 31.4984455108643
1/22/2026 7:06:00 AM, 1/22/2026 12:06:00 PM, 33.6333885192871
1/22/2026 7:07:00 AM, 1/22/2026 12:07:00 PM, 33.7332344055176
1/22/2026 7:08:00 AM, 1/22/2026 12:08:00 PM, 34.19580078125
1/22/2026 7:09:00 AM, 1/22/2026 12:09:00 PM, 34.5043525695801
1/22/2026 7:10:00 AM, 1/22/2026 12:10:00 PM, 34.3316535949707
1/22/2026 7:11:00 AM, 1/22/2026 12:11:00 PM, 34.4019355773926
1/22/2026 7:12:00 AM, 1/22/2026 12:12:00 PM, 34.7688903808594
1/22/2026 7:13:00 AM, 1/22/2026 12:13:00 PM, 34.8152313232422
1/22/2026 7:14:00 AM, 1/22/2026 12:14:00 PM, 35.0365829467773
1/22/2026 7:15:00 AM, 1/22/2026 12:15:00 PM, 35.3943634033203
1/22/2026 7:16:00 AM, 1/22/2026 12:16:00 PM, 33.4740142822266
1/22/2026 7:17:00 AM, 1/22/2026 12:17:00 PM, 35.1066932678223
1/22/2026 7:18:00 AM, 1/22/2026 12:18:00 PM, 35.0111770629883
1/22/2026 7:19:00 AM, 1/22/2026 12:19:00 PM, 36.0271606445312
1/22/2026 7:20:00 AM, 1/22/2026 12:20:00 PM, 36.3624725341797
1/22/2026 7:21:00 AM, 1/22/2026 12:21:00 PM, 32.5163612365723
1/22/2026 7:22:00 AM, 1/22/2026 12:22:00 PM, 33.1710357666016
1/22/2026 7:23:00 AM, 1/22/2026 12:23:00 PM, 32.6144027709961
1/22/2026 7:24:00 AM, 1/22/2026 12:24:00 PM, 33.4768524169922
1/22/2026 7:25:00 AM, 1/22/2026 12:25:00 PM, 35.5647315979004
1/22/2026 7:26:00 AM, 1/22/2026 12:26:00 PM, 33.1040534973145
1/22/2026 7:27:00 AM, 1/22/2026 12:27:00 PM, 33.1612586975098
1/22/2026 7:28:00 AM, 1/22/2026 12:28:00 PM, 33.650634765625
1/22/2026 7:29:00 AM, 1/22/2026 12:29:00 PM, 34.0408248901367
1/22/2026 7:30:00 AM, 1/22/2026 12:30:00 PM, 33.7919692993164
1/22/2026 7:31:00 AM, 1/22/2026 12:31:00 PM, 33.1521987915039
1/22/2026 7:32:00 AM, 1/22/2026 12:32:00 PM, 33.2175369262695
1/22/2026 7:33:00 AM, 1/22/2026 12:33:00 PM, 35.1582984924316
1/22/2026 7:34:00 AM, 1/22/2026 12:34:00 PM, 34.529468536377
1/22/2026 7:35:00 AM, 1/22/2026 12:35:00 PM, 34.670768737793
1/22/2026 7:36:00 AM, 1/22/2026 12:36:00 PM, 35.2876586914063
1/22/2026 7:37:00 AM, 1/22/2026 12:37:00 PM, 32.7161750793457
1/22/2026 7:38:00 AM, 1/22/2026 12:38:00 PM, 33.5790061950684
1/22/2026 7:39:00 AM, 1/22/2026 12:39:00 PM, 33.2153625488281
1/22/2026 7:40:00 AM, 1/22/2026 12:40:00 PM, 33.9406356811523
1/22/2026 7:41:00 AM, 1/22/2026 12:41:00 PM, 34.8869934082031
1/22/2026 7:42:00 AM, 1/22/2026 12:42:00 PM, 33.3374214172363
1/22/2026 7:43:00 AM, 1/22/2026 12:43:00 PM, 34.703296661377
1/22/2026 7:44:00 AM, 1/22/2026 12:44:00 PM, 34.4525299072266
1/22/2026 7:45:00 AM, 1/22/2026 12:45:00 PM, 33.1198387145996
1/22/2026 7:46:00 AM, 1/22/2026 12:46:00 PM, 34.565860748291
1/22/2026 7:47:00 AM, 1/22/2026 12:47:00 PM, 34.4644470214844
1/22/2026 7:48:00 AM, 1/22/2026 12:48:00 PM, 36.4013671875
1/22/2026 7:49:00 AM, 1/22/2026 12:49:00 PM, 37.6137008666992
1/22/2026 7:50:00 AM, 1/22/2026 12:50:00 PM, 37.8966217041016
1/22/2026 7:51:00 AM, 1/22/2026 12:51:00 PM, 39.1414604187012
1/22/2026 7:52:00 AM, 1/22/2026 12:52:00 PM, 39.2280197143555
1/22/2026 7:53:00 AM, 1/22/2026 12:53:00 PM, 38.6907997131348
1/22/2026 7:54:00 AM, 1/22/2026 12:54:00 PM, 38.6907997131348
1/22/2026 7:55:00 AM, 1/22/2026 12:55:00 PM, 38.6907234191895
1/22/2026 7:56:00 AM, 1/22/2026 12:56:00 PM, 38.3396797180176
1/22/2026 7:57:00 AM, 1/22/2026 12:57:00 PM, 38.816764831543
1/22/2026 7:58:00 AM, 1/22/2026 12:58:00 PM, 39.2140007019043
1/22/2026 7:59:00 AM, 1/22/2026 12:59:00 PM, 38.5971717834473
1/22/2026 8:00:00 AM, 1/22/2026 1:00:00 PM, 38.6257209777832
1/22/2026 8:01:00 AM, 1/22/2026 1:01:00 PM, 37.5055770874023
1/22/2026 8:02:00 AM, 1/22/2026 1:02:00 PM, 38.6687622070313
1/22/2026 8:03:00 AM, 1/22/2026 1:03:00 PM, 38.4032821655273
1/22/2026 8:04:00 AM, 1/22/2026 1:04:00 PM, 38.2518005371094
1/22/2026 8:05:00 AM, 1/22/2026 1:05:00 PM, 38.9370613098145
1/22/2026 8:06:00 AM, 1/22/2026 1:06:00 PM, 39.5282974243164
1/22/2026 8:07:00 AM, 1/22/2026 1:07:00 PM, 38.7408676147461
1/22/2026 8:08:00 AM, 1/22/2026 1:08:00 PM, 37.0960311889648
1/22/2026 8:09:00 AM, 1/22/2026 1:09:00 PM, 38.8091163635254
1/22/2026 8:10:00 AM, 1/22/2026 1:10:00 PM, 38.7437858581543
1/22/2026 8:11:00 AM, 1/22/2026 1:11:00 PM, 37.5910415649414
1/22/2026 8:12:00 AM, 1/22/2026 1:12:00 PM, 37.1098327636719
1/22/2026 8:13:00 AM, 1/22/2026 1:13:00 PM, 37.576244354248
1/22/2026 8:14:00 AM, 1/22/2026 1:14:00 PM, 37.982177734375
1/22/2026 8:15:00 AM, 1/22/2026 1:15:00 PM, 38.1302642822266
1/22/2026 8:16:00 AM, 1/22/2026 1:16:00 PM, 40.0692596435547
1/22/2026 8:17:00 AM, 1/22/2026 1:17:00 PM, 38.5480880737305
1/22/2026 8:18:00 AM, 1/22/2026 1:18:00 PM, 38.916088104248
1/22/2026 8:19:00 AM, 1/22/2026 1:19:00 PM, 38.9560508728027
1/22/2026 8:20:00 AM, 1/22/2026 1:20:00 PM, 39.0475616455078
1/22/2026 8:21:00 AM, 1/22/2026 1:21:00 PM, 40.4705467224121
1/22/2026 8:22:00 AM, 1/22/2026 1:22:00 PM, 39.0760192871094
1/22/2026 8:23:00 AM, 1/22/2026 1:23:00 PM, 38.1830368041992
1/22/2026 8:24:00 AM, 1/22/2026 1:24:00 PM, 38.5150833129883
1/22/2026 8:25:00 AM, 1/22/2026 1:25:00 PM, 38.8203430175781
1/22/2026 8:26:00 AM, 1/22/2026 1:26:00 PM, 38.8506278991699
1/22/2026 8:27:00 AM, 1/22/2026 1:27:00 PM, 39.6852798461914
1/22/2026 8:28:00 AM, 1/22/2026 1:28:00 PM, 38.9952735900879
1/22/2026 8:29:00 AM, 1/22/2026 1:29:00 PM, 40.4646644592285
1/22/2026 8:30:00 AM, 1/22/2026 1:30:00 PM, 38.3235244750977
1/22/2026 8:31:00 AM, 1/22/2026 1:31:00 PM, 38.6427764892578
1/22/2026 8:32:00 AM, 1/22/2026 1:32:00 PM, 38.8259925842285
1/22/2026 8:33:00 AM, 1/22/2026 1:33:00 PM, 38.7770614624023
1/22/2026 8:34:00 AM, 1/22/2026 1:34:00 PM, 38.67529296875
1/22/2026 8:35:00 AM, 1/22/2026 1:35:00 PM, 37.523624420166
1/22/2026 8:36:00 AM, 1/22/2026 1:36:00 PM, 38.4750480651855
1/22/2026 8:37:00 AM, 1/22/2026 1:37:00 PM, 38.7153739929199
1/22/2026 8:38:00 AM, 1/22/2026 1:38:00 PM, 38.1034240722656
1/22/2026 8:39:00 AM, 1/22/2026 1:39:00 PM, 38.3235626220703
1/22/2026 8:40:00 AM, 1/22/2026 1:40:00 PM, 39.1024932861328
1/22/2026 8:41:00 AM, 1/22/2026 1:41:00 PM, 38.8574409484863
1/22/2026 8:42:00 AM, 1/22/2026 1:42:00 PM, 38.6028366088867
1/22/2026 8:43:00 AM, 1/22/2026 1:43:00 PM, 39.619873046875
1/22/2026 8:44:00 AM, 1/22/2026 1:44:00 PM, 38.0558815002441
1/22/2026 8:45:00 AM, 1/22/2026 1:45:00 PM, 39.4216079711914
1/22/2026 8:46:00 AM, 1/22/2026 1:46:00 PM, 39.1419410705566
1/22/2026 8:47:00 AM, 1/22/2026 1:47:00 PM, 38.9172744750977
1/22/2026 8:48:00 AM, 1/22/2026 1:48:00 PM, 37.8104438781738
1/22/2026 8:49:00 AM, 1/22/2026 1:49:00 PM, 38.3969459533691
1/22/2026 8:50:00 AM, 1/22/2026 1:50:00 PM, 38.370288848877
1/22/2026 8:51:00 AM, 1/22/2026 1:51:00 PM, 39.1998252868652
1/22/2026 8:52:00 AM, 1/22/2026 1:52:00 PM, 38.6690979003906
1/22/2026 8:53:00 AM, 1/22/2026 1:53:00 PM, 38.9795341491699
1/22/2026 8:54:00 AM, 1/22/2026 1:54:00 PM, 38.238109588623
1/22/2026 8:55:00 AM, 1/22/2026 1:55:00 PM, 38.238109588623
1/22/2026 8:56:00 AM, 1/22/2026 1:56:00 PM, 38.238109588623
1/22/2026 8:57:00 AM, 1/22/2026 1:57:00 PM, 37.6982841491699
1/22/2026 8:58:00 AM, 1/22/2026 1:58:00 PM, 37.0490684509277
1/22/2026 8:59:00 AM, 1/22/2026 1:59:00 PM, 37.8451232910156
1/22/2026 9:00:00 AM, 1/22/2026 2:00:00 PM, 37.0816230773926
1/22/2026 9:01:00 AM, 1/22/2026 2:01:00 PM, 39.1215362548828
1/22/2026 9:02:00 AM, 1/22/2026 2:02:00 PM, 38.8489761352539
1/22/2026 9:03:00 AM, 1/22/2026 2:03:00 PM, 39.8749885559082
1/22/2026 9:04:00 AM, 1/22/2026 2:04:00 PM, 38.0962677001953
1/22/2026 9:05:00 AM, 1/22/2026 2:05:00 PM, 37.5286102294922
1/22/2026 9:06:00 AM, 1/22/2026 2:06:00 PM, 37.4488296508789
1/22/2026 9:07:00 AM, 1/22/2026 2:07:00 PM, 36.6572227478027
1/22/2026 9:08:00 AM, 1/22/2026 2:08:00 PM, 36.0613212585449
1/22/2026 9:09:00 AM, 1/22/2026 2:09:00 PM, 35.6972885131836
1/22/2026 9:10:00 AM, 1/22/2026 2:10:00 PM, 36.7408828735352
1/22/2026 9:11:00 AM, 1/22/2026 2:11:00 PM, 36.2592124938965
1/22/2026 9:12:00 AM, 1/22/2026 2:12:00 PM, 35.5052452087402
1/22/2026 9:13:00 AM, 1/22/2026 2:13:00 PM, 36.2221298217773
1/22/2026 9:14:00 AM, 1/22/2026 2:14:00 PM, 35.4029769897461
1/22/2026 9:15:00 AM, 1/22/2026 2:15:00 PM, 36.1252059936523
1/22/2026 9:16:00 AM, 1/22/2026 2:16:00 PM, 36.4981498718262
1/22/2026 9:17:00 AM, 1/22/2026 2:17:00 PM, 37.6342849731445
1/22/2026 9:18:00 AM, 1/22/2026 2:18:00 PM, 34.5469512939453
1/22/2026 9:19:00 AM, 1/22/2026 2:19:00 PM, 35.9457473754883
1/22/2026 9:20:00 AM, 1/22/2026 2:20:00 PM, 36.3131103515625
1/22/2026 9:21:00 AM, 1/22/2026 2:21:00 PM, 35.8519897460938
1/22/2026 9:22:00 AM, 1/22/2026 2:22:00 PM, 36.7695846557617
1/22/2026 9:23:00 AM, 1/22/2026 2:23:00 PM, 36.2309951782227
1/22/2026 9:24:00 AM, 1/22/2026 2:24:00 PM, 37.8596611022949
1/22/2026 9:25:00 AM, 1/22/2026 2:25:00 PM, 39.1122970581055
1/22/2026 9:26:00 AM, 1/22/2026 2:26:00 PM, 37.659122467041
1/22/2026 9:27:00 AM, 1/22/2026 2:27:00 PM, 37.317081451416
1/22/2026 9:28:00 AM, 1/22/2026 2:28:00 PM, 35.8213424682617
1/22/2026 9:29:00 AM, 1/22/2026 2:29:00 PM, 36.9459609985352
1/22/2026 9:30:00 AM, 1/22/2026 2:30:00 PM, 37.0700607299805
1/22/2026 9:31:00 AM, 1/22/2026 2:31:00 PM, 38.7532577514648
1/22/2026 9:32:00 AM, 1/22/2026 2:32:00 PM, 40.0295562744141
1/22/2026 9:33:00 AM, 1/22/2026 2:33:00 PM, 39.0563430786133
1/22/2026 9:34:00 AM, 1/22/2026 2:34:00 PM, 39.4945030212402
1/22/2026 9:35:00 AM, 1/22/2026 2:35:00 PM, 39.702320098877
1/22/2026 9:36:00 AM, 1/22/2026 2:36:00 PM, 40.2391624450684
1/22/2026 9:37:00 AM, 1/22/2026 2:37:00 PM, 40.1999397277832
1/22/2026 9:38:00 AM, 1/22/2026 2:38:00 PM, 39.6412162780762
1/22/2026 9:39:00 AM, 1/22/2026 2:39:00 PM, 38.8565826416016
1/22/2026 9:40:00 AM, 1/22/2026 2:40:00 PM, 38.9253997802734
1/22/2026 9:41:00 AM, 1/22/2026 2:41:00 PM, 39.1474952697754
1/22/2026 9:42:00 AM, 1/22/2026 2:42:00 PM, 39.0945358276367
1/22/2026 9:43:00 AM, 1/22/2026 2:43:00 PM, 38.6111106872559
1/22/2026 9:44:00 AM, 1/22/2026 2:44:00 PM, 39.684814453125
1/22/2026 9:45:00 AM, 1/22/2026 2:45:00 PM, 40.2561912536621
1/22/2026 9:46:00 AM, 1/22/2026 2:46:00 PM, 39.1487312316895
1/22/2026 9:47:00 AM, 1/22/2026 2:47:00 PM, 38.8427200317383
1/22/2026 9:48:00 AM, 1/22/2026 2:48:00 PM, 39.4482650756836
1/22/2026 9:49:00 AM, 1/22/2026 2:49:00 PM, 39.1034774780273
1/22/2026 9:50:00 AM, 1/22/2026 2:50:00 PM, 39.3730583190918
1/22/2026 9:51:00 AM, 1/22/2026 2:51:00 PM, 39.7074317932129
1/22/2026 9:52:00 AM, 1/22/2026 2:52:00 PM, 37.5928001403809
1/22/2026 9:53:00 AM, 1/22/2026 2:53:00 PM, 37.2452735900879
1/22/2026 9:54:00 AM, 1/22/2026 2:54:00 PM, 37.5165328979492
1/22/2026 9:55:00 AM, 1/22/2026 2:55:00 PM, 38.1366195678711
1/22/2026 9:56:00 AM, 1/22/2026 2:56:00 PM, 38.152156829834
1/22/2026 9:57:00 AM, 1/22/2026 2:57:00 PM, 38.152156829834
1/22/2026 9:58:00 AM, 1/22/2026 2:58:00 PM, 37.0990142822266
1/22/2026 9:59:00 AM, 1/22/2026 2:59:00 PM, 38.5070419311523
1/22/2026 10:00:00 AM, 1/22/2026 3:00:00 PM, 36.3334579467773
1/22/2026 10:01:00 AM, 1/22/2026 3:01:00 PM, 38.1584930419922
1/22/2026 10:02:00 AM, 1/22/2026 3:02:00 PM, 35.681770324707
1/22/2026 10:03:00 AM, 1/22/2026 3:03:00 PM, 37.1758728027344
1/22/2026 10:04:00 AM, 1/22/2026 3:04:00 PM, 37.9761924743652
1/22/2026 10:05:00 AM, 1/22/2026 3:05:00 PM, 38.0929527282715
1/22/2026 10:06:00 AM, 1/22/2026 3:06:00 PM, 37.6143226623535
1/22/2026 10:07:00 AM, 1/22/2026 3:07:00 PM, 38.1510009765625
1/22/2026 10:08:00 AM, 1/22/2026 3:08:00 PM, 38.2073974609375
1/22/2026 10:09:00 AM, 1/22/2026 3:09:00 PM, 36.1615409851074
1/22/2026 10:10:00 AM, 1/22/2026 3:10:00 PM, 38.249454498291
1/22/2026 10:11:00 AM, 1/22/2026 3:11:00 PM, 37.3795928955078
1/22/2026 10:12:00 AM, 1/22/2026 3:12:00 PM, 37.4689025878906
1/22/2026 10:13:00 AM, 1/22/2026 3:13:00 PM, 39.3337097167969
1/22/2026 10:14:00 AM, 1/22/2026 3:14:00 PM, 39.9228172302246
1/22/2026 10:15:00 AM, 1/22/2026 3:15:00 PM, 37.1350135803223
1/22/2026 10:16:00 AM, 1/22/2026 3:16:00 PM, 36.7400779724121
1/22/2026 10:17:00 AM, 1/22/2026 3:17:00 PM, 35.9441986083984
1/22/2026 10:18:00 AM, 1/22/2026 3:18:00 PM, 36.6454391479492
1/22/2026 10:19:00 AM, 1/22/2026 3:19:00 PM, 38.6982574462891
1/22/2026 10:20:00 AM, 1/22/2026 3:20:00 PM, 39.3137626647949
1/22/2026 10:21:00 AM, 1/22/2026 3:21:00 PM, 37.6069602966309
1/22/2026 10:22:00 AM, 1/22/2026 3:22:00 PM, 39.2078514099121
1/22/2026 10:23:00 AM, 1/22/2026 3:23:00 PM, 36.8225173950195
1/22/2026 10:24:00 AM, 1/22/2026 3:24:00 PM, 36.4018974304199
1/22/2026 10:25:00 AM, 1/22/2026 3:25:00 PM, 33.912769317627
1/22/2026 10:26:00 AM, 1/22/2026 3:26:00 PM, 38.1797370910645
1/22/2026 10:27:00 AM, 1/22/2026 3:27:00 PM, 40.5357818603516
1/22/2026 10:28:00 AM, 1/22/2026 3:28:00 PM, 39.107982635498
1/22/2026 10:29:00 AM, 1/22/2026 3:29:00 PM, 38.2468757629395
1/22/2026 10:30:00 AM, 1/22/2026 3:30:00 PM, 38.0745506286621
1/22/2026 10:31:00 AM, 1/22/2026 3:31:00 PM, 37.6150932312012
1/22/2026 10:32:00 AM, 1/22/2026 3:32:00 PM, 37.8448677062988
1/22/2026 10:33:00 AM, 1/22/2026 3:33:00 PM, 38.6660003662109
1/22/2026 10:34:00 AM, 1/22/2026 3:34:00 PM, 36.8492202758789
1/22/2026 10:35:00 AM, 1/22/2026 3:35:00 PM, 34.6296119689941
1/22/2026 10:36:00 AM, 1/22/2026 3:36:00 PM, 36.7078857421875
1/22/2026 10:37:00 AM, 1/22/2026 3:37:00 PM, 35.3717575073242
1/22/2026 10:38:00 AM, 1/22/2026 3:38:00 PM, 36.7309684753418
1/22/2026 10:39:00 AM, 1/22/2026 3:39:00 PM, 36.323127746582
1/22/2026 10:40:00 AM, 1/22/2026 3:40:00 PM, 32.2833404541016
1/22/2026 10:41:00 AM, 1/22/2026 3:41:00 PM, 32.5225410461426
1/22/2026 10:42:00 AM, 1/22/2026 3:42:00 PM, 28.2582473754883
1/22/2026 10:43:00 AM, 1/22/2026 3:43:00 PM, 27.4465961456299
1/22/2026 10:44:00 AM, 1/22/2026 3:44:00 PM, 25.1489543914795
1/22/2026 10:45:00 AM, 1/22/2026 3:45:00 PM, 23.2737236022949
1/22/2026 10:46:00 AM, 1/22/2026 3:46:00 PM, 22.254114151001
1/22/2026 10:47:00 AM, 1/22/2026 3:47:00 PM, 22.4247245788574
1/22/2026 10:48:00 AM, 1/22/2026 3:48:00 PM, 22.1186199188232
1/22/2026 10:49:00 AM, 1/22/2026 3:49:00 PM, 16.9614353179932
1/22/2026 10:50:00 AM, 1/22/2026 3:50:00 PM, 14.8133134841919
1/22/2026 10:51:00 AM, 1/22/2026 3:51:00 PM, 14.9824438095093
1/22/2026 10:52:00 AM, 1/22/2026 3:52:00 PM, 14.1516733169556
1/22/2026 10:53:00 AM, 1/22/2026 3:53:00 PM, 12.368013381958
1/22/2026 10:54:00 AM, 1/22/2026 3:54:00 PM, 13.1197748184204
1/22/2026 10:55:00 AM, 1/22/2026 3:55:00 PM, 12.736536026001
1/22/2026 10:56:00 AM, 1/22/2026 3:56:00 PM, 13.6563415527344
1/22/2026 10:57:00 AM, 1/22/2026 3:57:00 PM, 13.643087387085
1/22/2026 10:58:00 AM, 1/22/2026 3:58:00 PM, 13.643087387085
1/22/2026 10:59:00 AM, 1/22/2026 3:59:00 PM, 13.73876953125
1/22/2026 11:00:00 AM, 1/22/2026 4:00:00 PM, 14.9679555892944
1/22/2026 11:01:00 AM, 1/22/2026 4:01:00 PM, 18.3315849304199
1/22/2026 11:02:00 AM, 1/22/2026 4:02:00 PM, 15.1113557815552
1/22/2026 11:03:00 AM, 1/22/2026 4:03:00 PM, 14.8871326446533
1/22/2026 11:04:00 AM, 1/22/2026 4:04:00 PM, 16.1596221923828
1/22/2026 11:05:00 AM, 1/22/2026 4:05:00 PM, 16.0666103363037
1/22/2026 11:06:00 AM, 1/22/2026 4:06:00 PM, 20.173023223877
1/22/2026 11:07:00 AM, 1/22/2026 4:07:00 PM, 18.0320415496826
1/22/2026 11:08:00 AM, 1/22/2026 4:08:00 PM, 17.9195499420166
1/22/2026 11:09:00 AM, 1/22/2026 4:09:00 PM, 17.8512287139893
1/22/2026 11:10:00 AM, 1/22/2026 4:10:00 PM, 15.418475151062
1/22/2026 11:11:00 AM, 1/22/2026 4:11:00 PM, 17.2883186340332
1/22/2026 11:12:00 AM, 1/22/2026 4:12:00 PM, 18.5664215087891
1/22/2026 11:13:00 AM, 1/22/2026 4:13:00 PM, 20.952709197998
1/22/2026 11:14:00 AM, 1/22/2026 4:14:00 PM, 22.6300449371338
1/22/2026 11:15:00 AM, 1/22/2026 4:15:00 PM, 24.209831237793
1/22/2026 11:16:00 AM, 1/22/2026 4:16:00 PM, 19.6512718200684
1/22/2026 11:17:00 AM, 1/22/2026 4:17:00 PM, 20.9800491333008
1/22/2026 11:18:00 AM, 1/22/2026 4:18:00 PM, 18.6880416870117
1/22/2026 11:19:00 AM, 1/22/2026 4:19:00 PM, 20.1643028259277
1/22/2026 11:20:00 AM, 1/22/2026 4:20:00 PM, 18.9998016357422
1/22/2026 11:21:00 AM, 1/22/2026 4:21:00 PM, 19.8317070007324
1/22/2026 11:22:00 AM, 1/22/2026 4:22:00 PM, 19.8765296936035
1/22/2026 11:23:00 AM, 1/22/2026 4:23:00 PM, 17.7538528442383
1/22/2026 11:24:00 AM, 1/22/2026 4:24:00 PM, 14.7500905990601
1/22/2026 11:25:00 AM, 1/22/2026 4:25:00 PM, 17.7057399749756
1/22/2026 11:26:00 AM, 1/22/2026 4:26:00 PM, 17.4223785400391
1/22/2026 11:27:00 AM, 1/22/2026 4:27:00 PM, 19.6169300079346
1/22/2026 11:28:00 AM, 1/22/2026 4:28:00 PM, 19.0256156921387
1/22/2026 11:29:00 AM, 1/22/2026 4:29:00 PM, 21.2663059234619
1/22/2026 11:30:00 AM, 1/22/2026 4:30:00 PM, 17.5468444824219
1/22/2026 11:31:00 AM, 1/22/2026 4:31:00 PM, 15.1109380722046
1/22/2026 11:32:00 AM, 1/22/2026 4:32:00 PM, 17.274621963501
1/22/2026 11:33:00 AM, 1/22/2026 4:33:00 PM, 17.1397285461426
1/22/2026 11:34:00 AM, 1/22/2026 4:34:00 PM, 17.2180519104004
1/22/2026 11:35:00 AM, 1/22/2026 4:35:00 PM, 20.703670501709
1/22/2026 11:36:00 AM, 1/22/2026 4:36:00 PM, 18.7138614654541
1/22/2026 11:37:00 AM, 1/22/2026 4:37:00 PM, 18.0719757080078
1/22/2026 11:38:00 AM, 1/22/2026 4:38:00 PM, 15.2389354705811
1/22/2026 11:39:00 AM, 1/22/2026 4:39:00 PM, 15.9338407516479
1/22/2026 11:40:00 AM, 1/22/2026 4:40:00 PM, 13.9246788024902
1/22/2026 11:41:00 AM, 1/22/2026 4:41:00 PM, 15.0135231018066
1/22/2026 11:42:00 AM, 1/22/2026 4:42:00 PM, 14.556321144104
1/22/2026 11:43:00 AM, 1/22/2026 4:43:00 PM, 16.9731712341309
1/22/2026 11:44:00 AM, 1/22/2026 4:44:00 PM, 16.3520412445068
1/22/2026 11:45:00 AM, 1/22/2026 4:45:00 PM, 15.6227865219116
1/22/2026 11:46:00 AM, 1/22/2026 4:46:00 PM, 16.3123683929443
1/22/2026 11:47:00 AM, 1/22/2026 4:47:00 PM, 16.323184967041
1/22/2026 11:48:00 AM, 1/22/2026 4:48:00 PM, 18.3453559875488
1/22/2026 11:49:00 AM, 1/22/2026 4:49:00 PM, 15.6395483016968
1/22/2026 11:50:00 AM, 1/22/2026 4:50:00 PM, 13.7095146179199
1/22/2026 11:51:00 AM, 1/22/2026 4:51:00 PM, 14.5453815460205
1/22/2026 11:52:00 AM, 1/22/2026 4:52:00 PM, 14.1017541885376
1/22/2026 11:53:00 AM, 1/22/2026 4:53:00 PM, 13.833797454834
1/22/2026 11:54:00 AM, 1/22/2026 4:54:00 PM, 15.0223903656006
1/22/2026 11:55:00 AM, 1/22/2026 4:55:00 PM, 13.726655960083
1/22/2026 11:56:00 AM, 1/22/2026 4:56:00 PM, 13.2566738128662
1/22/2026 11:57:00 AM, 1/22/2026 4:57:00 PM, 14.0259742736816
1/22/2026 11:58:00 AM, 1/22/2026 4:58:00 PM, 13.6205911636353
1/22/2026 11:59:00 AM, 1/22/2026 4:59:00 PM, 13.6205911636353
1/22/2026 12:00:00 PM, 1/22/2026 5:00:00 PM, 12.18297290802
1/22/2026 12:01:00 PM, 1/22/2026 5:01:00 PM, 11.5230846405029
1/22/2026 12:02:00 PM, 1/22/2026 5:02:00 PM, 13.1636276245117
1/22/2026 12:03:00 PM, 1/22/2026 5:03:00 PM, 12.2531032562256
1/22/2026 12:04:00 PM, 1/22/2026 5:04:00 PM, 11.6016340255737
1/22/2026 12:05:00 PM, 1/22/2026 5:05:00 PM, 11.7971878051758
1/22/2026 12:06:00 PM, 1/22/2026 5:06:00 PM, 13.1973123550415
1/22/2026 12:07:00 PM, 1/22/2026 5:07:00 PM, 13.2489557266235
1/22/2026 12:08:00 PM, 1/22/2026 5:08:00 PM, 12.491265296936
1/22/2026 12:09:00 PM, 1/22/2026 5:09:00 PM, 10.0174379348755
1/22/2026 12:10:00 PM, 1/22/2026 5:10:00 PM, 11.3453035354614
1/22/2026 12:11:00 PM, 1/22/2026 5:11:00 PM, 10.3481645584106
1/22/2026 12:12:00 PM, 1/22/2026 5:12:00 PM, 11.2488412857056
1/22/2026 12:13:00 PM, 1/22/2026 5:13:00 PM, 11.5035600662231
1/22/2026 12:14:00 PM, 1/22/2026 5:14:00 PM, 12.5061883926392
1/22/2026 12:15:00 PM, 1/22/2026 5:15:00 PM, 13.5233383178711
1/22/2026 12:16:00 PM, 1/22/2026 5:16:00 PM, 12.3920564651489
1/22/2026 12:17:00 PM, 1/22/2026 5:17:00 PM, 11.525074005127
1/22/2026 12:18:00 PM, 1/22/2026 5:18:00 PM, 10.8358974456787
1/22/2026 12:19:00 PM, 1/22/2026 5:19:00 PM, 12.0067462921143
1/22/2026 12:20:00 PM, 1/22/2026 5:20:00 PM, 9.95950794219971
1/22/2026 12:21:00 PM, 1/22/2026 5:21:00 PM, 9.74984645843506
1/22/2026 12:22:00 PM, 1/22/2026 5:22:00 PM, 10.1924676895142
1/22/2026 12:23:00 PM, 1/22/2026 5:23:00 PM, 12.1897487640381
1/22/2026 12:24:00 PM, 1/22/2026 5:24:00 PM, 11.262001991272
1/22/2026 12:25:00 PM, 1/22/2026 5:25:00 PM, 9.59213924407959
1/22/2026 12:26:00 PM, 1/22/2026 5:26:00 PM, 9.56975555419922
1/22/2026 12:27:00 PM, 1/22/2026 5:27:00 PM, 10.9877195358276
1/22/2026 12:28:00 PM, 1/22/2026 5:28:00 PM, 10.9057931900024
1/22/2026 12:29:00 PM, 1/22/2026 5:29:00 PM, 12.1170349121094
1/22/2026 12:30:00 PM, 1/22/2026 5:30:00 PM, 10.6421356201172
1/22/2026 12:31:00 PM, 1/22/2026 5:31:00 PM, 9.82112407684326
1/22/2026 12:32:00 PM, 1/22/2026 5:32:00 PM, 8.31956005096436
1/22/2026 12:33:00 PM, 1/22/2026 5:33:00 PM, 8.70354747772217
1/22/2026 12:34:00 PM, 1/22/2026 5:34:00 PM, 10.1914682388306
1/22/2026 12:35:00 PM, 1/22/2026 5:35:00 PM, 10.5229082107544
1/22/2026 12:36:00 PM, 1/22/2026 5:36:00 PM, 11.1749773025513
1/22/2026 12:37:00 PM, 1/22/2026 5:37:00 PM, 9.85690116882324
1/22/2026 12:38:00 PM, 1/22/2026 5:38:00 PM, 10.121527671814
1/22/2026 12:39:00 PM, 1/22/2026 5:39:00 PM, 7.59717082977295
1/22/2026 12:40:00 PM, 1/22/2026 5:40:00 PM, 7.79145526885986
1/22/2026 12:41:00 PM, 1/22/2026 5:41:00 PM, 8.95598983764648
1/22/2026 12:42:00 PM, 1/22/2026 5:42:00 PM, 6.03575134277344
1/22/2026 12:43:00 PM, 1/22/2026 5:43:00 PM, 7.58851289749146
1/22/2026 12:44:00 PM, 1/22/2026 5:44:00 PM, 6.6538782119751
1/22/2026 12:45:00 PM, 1/22/2026 5:45:00 PM, 7.23627662658691
1/22/2026 12:46:00 PM, 1/22/2026 5:46:00 PM, 8.69704055786133
1/22/2026 12:47:00 PM, 1/22/2026 5:47:00 PM, 10.4369993209839
1/22/2026 12:48:00 PM, 1/22/2026 5:48:00 PM, 7.38987731933594
1/22/2026 12:49:00 PM, 1/22/2026 5:49:00 PM, 7.29468202590942
1/22/2026 12:50:00 PM, 1/22/2026 5:50:00 PM, 7.28568506240845
1/22/2026 12:51:00 PM, 1/22/2026 5:51:00 PM, 8.00183296203613
1/22/2026 12:52:00 PM, 1/22/2026 5:52:00 PM, 8.6819896697998
1/22/2026 12:53:00 PM, 1/22/2026 5:53:00 PM, 11.1605405807495
1/22/2026 12:54:00 PM, 1/22/2026 5:54:00 PM, 11.2131614685059
1/22/2026 12:55:00 PM, 1/22/2026 5:55:00 PM, 11.6528463363647
1/22/2026 12:56:00 PM, 1/22/2026 5:56:00 PM, 10.8955192565918
1/22/2026 12:57:00 PM, 1/22/2026 5:57:00 PM, 12.955738067627
1/22/2026 12:58:00 PM, 1/22/2026 5:58:00 PM, 13.1489219665527
1/22/2026 12:59:00 PM, 1/22/2026 5:59:00 PM, 13.4013700485229
1/22/2026 1:00:00 PM, 1/22/2026 6:00:00 PM, 13.4013700485229
1/22/2026 1:01:00 PM, 1/22/2026 6:01:00 PM, 14.4624195098877
1/22/2026 1:02:00 PM, 1/22/2026 6:02:00 PM, 10.4351329803467
1/22/2026 1:03:00 PM, 1/22/2026 6:03:00 PM, 10.4104957580566
1/22/2026 1:04:00 PM, 1/22/2026 6:04:00 PM, 9.43670845031738
1/22/2026 1:05:00 PM, 1/22/2026 6:05:00 PM, 9.35343360900879
1/22/2026 1:06:00 PM, 1/22/2026 6:06:00 PM, 11.4800662994385
1/22/2026 1:07:00 PM, 1/22/2026 6:07:00 PM, 11.2251615524292
1/22/2026 1:08:00 PM, 1/22/2026 6:08:00 PM, 13.2110071182251
1/22/2026 1:09:00 PM, 1/22/2026 6:09:00 PM, 10.4872579574585
1/22/2026 1:10:00 PM, 1/22/2026 6:10:00 PM, 9.69194030761719
1/22/2026 1:11:00 PM, 1/22/2026 6:11:00 PM, 9.18683624267578
1/22/2026 1:12:00 PM, 1/22/2026 6:12:00 PM, 9.28839778900146
1/22/2026 1:13:00 PM, 1/22/2026 6:13:00 PM, 10.2783651351929
1/22/2026 1:14:00 PM, 1/22/2026 6:14:00 PM, 9.44024753570557
1/22/2026 1:15:00 PM, 1/22/2026 6:15:00 PM, 6.68116903305054
1/22/2026 1:16:00 PM, 1/22/2026 6:16:00 PM, 8.55317497253418
1/22/2026 1:17:00 PM, 1/22/2026 6:17:00 PM, 7.02133750915527
1/22/2026 1:18:00 PM, 1/22/2026 6:18:00 PM, 8.13399600982666
1/22/2026 1:19:00 PM, 1/22/2026 6:19:00 PM, 5.4507269859314
1/22/2026 1:20:00 PM, 1/22/2026 6:20:00 PM, 4.93110370635986
1/22/2026 1:21:00 PM, 1/22/2026 6:21:00 PM, 7.60552787780762
1/22/2026 1:22:00 PM, 1/22/2026 6:22:00 PM, 8.97693824768066
1/22/2026 1:23:00 PM, 1/22/2026 6:23:00 PM, 6.15454149246216
1/22/2026 1:24:00 PM, 1/22/2026 6:24:00 PM, 7.70769739151001
1/22/2026 1:25:00 PM, 1/22/2026 6:25:00 PM, 8.91643810272217
1/22/2026 1:26:00 PM, 1/22/2026 6:26:00 PM, 9.84270000457764
1/22/2026 1:27:00 PM, 1/22/2026 6:27:00 PM, 6.69924736022949
1/22/2026 1:28:00 PM, 1/22/2026 6:28:00 PM, 8.44620895385742
1/22/2026 1:29:00 PM, 1/22/2026 6:29:00 PM, 7.70925712585449
1/22/2026 1:30:00 PM, 1/22/2026 6:30:00 PM, 8.71332931518555
1/22/2026 1:31:00 PM, 1/22/2026 6:31:00 PM, 9.02047634124756
1/22/2026 1:32:00 PM, 1/22/2026 6:32:00 PM, 10.9048156738281
1/22/2026 1:33:00 PM, 1/22/2026 6:33:00 PM, 10.8100214004517
1/22/2026 1:34:00 PM, 1/22/2026 6:34:00 PM, 10.4542684555054
1/22/2026 1:35:00 PM, 1/22/2026 6:35:00 PM, 9.72730827331543
1/22/2026 1:36:00 PM, 1/22/2026 6:36:00 PM, 10.3547325134277
1/22/2026 1:37:00 PM, 1/22/2026 6:37:00 PM, 11.5464096069336
1/22/2026 1:38:00 PM, 1/22/2026 6:38:00 PM, 8.85374927520752
1/22/2026 1:39:00 PM, 1/22/2026 6:39:00 PM, 8.70294761657715
1/22/2026 1:40:00 PM, 1/22/2026 6:40:00 PM, 8.74317264556885
1/22/2026 1:41:00 PM, 1/22/2026 6:41:00 PM, 7.2763352394104
1/22/2026 1:42:00 PM, 1/22/2026 6:42:00 PM, 9.80704593658447
1/22/2026 1:43:00 PM, 1/22/2026 6:43:00 PM, 8.65169048309326
1/22/2026 1:44:00 PM, 1/22/2026 6:44:00 PM, 9.35008716583252
1/22/2026 1:45:00 PM, 1/22/2026 6:45:00 PM, 8.21500110626221
1/22/2026 1:46:00 PM, 1/22/2026 6:46:00 PM, 8.60588264465332
1/22/2026 1:47:00 PM, 1/22/2026 6:47:00 PM, 8.26479053497314
1/22/2026 1:48:00 PM, 1/22/2026 6:48:00 PM, 7.27872753143311
1/22/2026 1:49:00 PM, 1/22/2026 6:49:00 PM, 7.60525226593018
1/22/2026 1:50:00 PM, 1/22/2026 6:50:00 PM, 9.15958023071289
1/22/2026 1:51:00 PM, 1/22/2026 6:51:00 PM, 7.75772619247437
1/22/2026 1:52:00 PM, 1/22/2026 6:52:00 PM, 10.0299367904663
1/22/2026 1:53:00 PM, 1/22/2026 6:53:00 PM, 10.1488046646118
1/22/2026 1:54:00 PM, 1/22/2026 6:54:00 PM, 9.9514045715332
1/22/2026 1:55:00 PM, 1/22/2026 6:55:00 PM, 8.62661361694336
1/22/2026 1:56:00 PM, 1/22/2026 6:56:00 PM, 8.82868671417236
1/22/2026 1:57:00 PM, 1/22/2026 6:57:00 PM, 9.65318298339844
1/22/2026 1:58:00 PM, 1/22/2026 6:58:00 PM, 10.2018308639526
1/22/2026 1:59:00 PM, 1/22/2026 6:59:00 PM, 9.0808744430542
1/22/2026 2:00:00 PM, 1/22/2026 7:00:00 PM, 7.93164300918579
1/22/2026 2:01:00 PM, 1/22/2026 7:01:00 PM, 7.93164300918579
1/22/2026 2:02:00 PM, 1/22/2026 7:02:00 PM, 7.56673049926758
1/22/2026 2:03:00 PM, 1/22/2026 7:03:00 PM, 8.04566764831543
1/22/2026 2:04:00 PM, 1/22/2026 7:04:00 PM, 7.16416263580322
1/22/2026 2:05:00 PM, 1/22/2026 7:05:00 PM, 7.55773830413818
1/22/2026 2:06:00 PM, 1/22/2026 7:06:00 PM, 6.86647605895996
1/22/2026 2:07:00 PM, 1/22/2026 7:07:00 PM, 8.09366321563721
1/22/2026 2:08:00 PM, 1/22/2026 7:08:00 PM, 8.831298828125
1/22/2026 2:09:00 PM, 1/22/2026 7:09:00 PM, 11.2148742675781
1/22/2026 2:10:00 PM, 1/22/2026 7:10:00 PM, 8.66311645507813
1/22/2026 2:11:00 PM, 1/22/2026 7:11:00 PM, 8.20801067352295
1/22/2026 2:12:00 PM, 1/22/2026 7:12:00 PM, 9.30685710906982
1/22/2026 2:13:00 PM, 1/22/2026 7:13:00 PM, 9.29070854187012
1/22/2026 2:14:00 PM, 1/22/2026 7:14:00 PM, 8.16711235046387
1/22/2026 2:15:00 PM, 1/22/2026 7:15:00 PM, 8.75622367858887
1/22/2026 2:16:00 PM, 1/22/2026 7:16:00 PM, 9.8654317855835
1/22/2026 2:17:00 PM, 1/22/2026 7:17:00 PM, 9.19693470001221
1/22/2026 2:18:00 PM, 1/22/2026 7:18:00 PM, 11.3662729263306
1/22/2026 2:19:00 PM, 1/22/2026 7:19:00 PM, 8.68281364440918
1/22/2026 2:20:00 PM, 1/22/2026 7:20:00 PM, 6.53283309936523
1/22/2026 2:21:00 PM, 1/22/2026 7:21:00 PM, 6.38731479644775
1/22/2026 2:22:00 PM, 1/22/2026 7:22:00 PM, 6.8991584777832
1/22/2026 2:23:00 PM, 1/22/2026 7:23:00 PM, 8.42176532745361
1/22/2026 2:24:00 PM, 1/22/2026 7:24:00 PM, 7.90413236618042
1/22/2026 2:25:00 PM, 1/22/2026 7:25:00 PM, 6.71828317642212
1/22/2026 2:26:00 PM, 1/22/2026 7:26:00 PM, 8.62259769439697
1/22/2026 2:27:00 PM, 1/22/2026 7:27:00 PM, 8.639892578125
1/22/2026 2:28:00 PM, 1/22/2026 7:28:00 PM, 9.05596923828125
1/22/2026 2:29:00 PM, 1/22/2026 7:29:00 PM, 8.99732303619385
1/22/2026 2:30:00 PM, 1/22/2026 7:30:00 PM, 9.6004524230957
1/22/2026 2:31:00 PM, 1/22/2026 7:31:00 PM, 8.06327629089355
1/22/2026 2:32:00 PM, 1/22/2026 7:32:00 PM, 9.09863090515137
1/22/2026 2:33:00 PM, 1/22/2026 7:33:00 PM, 10.3554744720459
1/22/2026 2:34:00 PM, 1/22/2026 7:34:00 PM, 8.77254390716553
1/22/2026 2:35:00 PM, 1/22/2026 7:35:00 PM, 9.20849704742432
1/22/2026 2:36:00 PM, 1/22/2026 7:36:00 PM, 6.84162998199463
1/22/2026 2:37:00 PM, 1/22/2026 7:37:00 PM, 7.21731519699097
1/22/2026 2:38:00 PM, 1/22/2026 7:38:00 PM, 7.64368295669556
1/22/2026 2:39:00 PM, 1/22/2026 7:39:00 PM, 7.55777931213379
1/22/2026 2:40:00 PM, 1/22/2026 7:40:00 PM, 9.88955116271973
1/22/2026 2:41:00 PM, 1/22/2026 7:41:00 PM, 11.594970703125
1/22/2026 2:42:00 PM, 1/22/2026 7:42:00 PM, 11.0770883560181
1/22/2026 2:43:00 PM, 1/22/2026 7:43:00 PM, 10.2523975372314
1/22/2026 2:44:00 PM, 1/22/2026 7:44:00 PM, 8.33427238464355
1/22/2026 2:45:00 PM, 1/22/2026 7:45:00 PM, 10.0254306793213
1/22/2026 2:46:00 PM, 1/22/2026 7:46:00 PM, 11.6138725280762
1/22/2026 2:47:00 PM, 1/22/2026 7:47:00 PM, 10.2331228256226
1/22/2026 2:48:00 PM, 1/22/2026 7:48:00 PM, 10.8750305175781
1/22/2026 2:49:00 PM, 1/22/2026 7:49:00 PM, 11.2761335372925
1/22/2026 2:50:00 PM, 1/22/2026 7:50:00 PM, 12.137996673584
1/22/2026 2:51:00 PM, 1/22/2026 7:51:00 PM, 8.39381408691406
1/22/2026 2:52:00 PM, 1/22/2026 7:52:00 PM, 9.87250518798828
1/22/2026 2:53:00 PM, 1/22/2026 7:53:00 PM, 10.8294610977173
1/22/2026 2:54:00 PM, 1/22/2026 7:54:00 PM, 11.8286437988281
1/22/2026 2:55:00 PM, 1/22/2026 7:55:00 PM, 9.03440475463867
1/22/2026 2:56:00 PM, 1/22/2026 7:56:00 PM, 8.10116291046143
1/22/2026 2:57:00 PM, 1/22/2026 7:57:00 PM, 6.94742155075073
1/22/2026 2:58:00 PM, 1/22/2026 7:58:00 PM, 8.11583614349365
1/22/2026 2:59:00 PM, 1/22/2026 7:59:00 PM, 9.40742015838623
1/22/2026 3:00:00 PM, 1/22/2026 8:00:00 PM, 9.71755790710449
1/22/2026 3:01:00 PM, 1/22/2026 8:01:00 PM, 10.8135299682617
1/22/2026 3:02:00 PM, 1/22/2026 8:02:00 PM, 10.8135299682617
1/22/2026 3:03:00 PM, 1/22/2026 8:03:00 PM, 10.9034385681152
1/22/2026 3:04:00 PM, 1/22/2026 8:04:00 PM, 8.53499507904053
1/22/2026 3:05:00 PM, 1/22/2026 8:05:00 PM, 8.96847057342529
1/22/2026 3:06:00 PM, 1/22/2026 8:06:00 PM, 11.7851696014404
1/22/2026 3:07:00 PM, 1/22/2026 8:07:00 PM, 9.96309566497803
1/22/2026 3:08:00 PM, 1/22/2026 8:08:00 PM, 7.81830883026123
1/22/2026 3:09:00 PM, 1/22/2026 8:09:00 PM, 8.64311790466309
1/22/2026 3:10:00 PM, 1/22/2026 8:10:00 PM, 9.73404121398926
1/22/2026 3:11:00 PM, 1/22/2026 8:11:00 PM, 11.6411409378052
1/22/2026 3:12:00 PM, 1/22/2026 8:12:00 PM, 10.1779699325562
1/22/2026 3:13:00 PM, 1/22/2026 8:13:00 PM, 10.7688541412354
1/22/2026 3:14:00 PM, 1/22/2026 8:14:00 PM, 11.6196842193604
1/22/2026 3:15:00 PM, 1/22/2026 8:15:00 PM, 9.48952960968018
1/22/2026 3:16:00 PM, 1/22/2026 8:16:00 PM, 8.7582483291626
1/22/2026 3:17:00 PM, 1/22/2026 8:17:00 PM, 12.0007133483887
1/22/2026 3:18:00 PM, 1/22/2026 8:18:00 PM, 8.73261165618896
1/22/2026 3:19:00 PM, 1/22/2026 8:19:00 PM, 8.85436248779297
1/22/2026 3:20:00 PM, 1/22/2026 8:20:00 PM, 11.570369720459
1/22/2026 3:21:00 PM, 1/22/2026 8:21:00 PM, 10.9118843078613
1/22/2026 3:22:00 PM, 1/22/2026 8:22:00 PM, 13.5881748199463
1/22/2026 3:23:00 PM, 1/22/2026 8:23:00 PM, 10.7246522903442
1/22/2026 3:24:00 PM, 1/22/2026 8:24:00 PM, 12.5012512207031
1/22/2026 3:25:00 PM, 1/22/2026 8:25:00 PM, 12.4537544250488
1/22/2026 3:26:00 PM, 1/22/2026 8:26:00 PM, 12.5112209320068
1/22/2026 3:27:00 PM, 1/22/2026 8:27:00 PM, 11.1844520568848
1/22/2026 3:28:00 PM, 1/22/2026 8:28:00 PM, 11.4996242523193
1/22/2026 3:29:00 PM, 1/22/2026 8:29:00 PM, 10.9974927902222
1/22/2026 3:30:00 PM, 1/22/2026 8:30:00 PM, 12.7413320541382
1/22/2026 3:31:00 PM, 1/22/2026 8:31:00 PM, 14.8841361999512
1/22/2026 3:32:00 PM, 1/22/2026 8:32:00 PM, 13.9462814331055
1/22/2026 3:33:00 PM, 1/22/2026 8:33:00 PM, 13.2246198654175
1/22/2026 3:34:00 PM, 1/22/2026 8:34:00 PM, 13.717830657959
1/22/2026 3:35:00 PM, 1/22/2026 8:35:00 PM, 12.842809677124
1/22/2026 3:36:00 PM, 1/22/2026 8:36:00 PM, 14.3554220199585
1/22/2026 3:37:00 PM, 1/22/2026 8:37:00 PM, 12.1320705413818
1/22/2026 3:38:00 PM, 1/22/2026 8:38:00 PM, 10.9039573669434
1/22/2026 3:39:00 PM, 1/22/2026 8:39:00 PM, 12.0369548797607
1/22/2026 3:40:00 PM, 1/22/2026 8:40:00 PM, 12.8405847549438
1/22/2026 3:41:00 PM, 1/22/2026 8:41:00 PM, 17.3990230560303
1/22/2026 3:42:00 PM, 1/22/2026 8:42:00 PM, 17.4265670776367
1/22/2026 3:43:00 PM, 1/22/2026 8:43:00 PM, 16.9946460723877
1/22/2026 3:44:00 PM, 1/22/2026 8:44:00 PM, 14.9466180801392
1/22/2026 3:45:00 PM, 1/22/2026 8:45:00 PM, 17.9811687469482
1/22/2026 3:46:00 PM, 1/22/2026 8:46:00 PM, 14.0694589614868
1/22/2026 3:47:00 PM, 1/22/2026 8:47:00 PM, 16.6739940643311
1/22/2026 3:48:00 PM, 1/22/2026 8:48:00 PM, 13.1858444213867
1/22/2026 3:49:00 PM, 1/22/2026 8:49:00 PM, 14.0131931304932
1/22/2026 3:50:00 PM, 1/22/2026 8:50:00 PM, 13.0052947998047
1/22/2026 3:51:00 PM, 1/22/2026 8:51:00 PM, 14.7864789962769
1/22/2026 3:52:00 PM, 1/22/2026 8:52:00 PM, 14.976128578186
1/22/2026 3:53:00 PM, 1/22/2026 8:53:00 PM, 16.1642436981201
1/22/2026 3:54:00 PM, 1/22/2026 8:54:00 PM, 16.6967086791992
1/22/2026 3:55:00 PM, 1/22/2026 8:55:00 PM, 18.7881469726563
1/22/2026 3:56:00 PM, 1/22/2026 8:56:00 PM, 14.1535043716431
1/22/2026 3:57:00 PM, 1/22/2026 8:57:00 PM, 14.0757675170898
1/22/2026 3:58:00 PM, 1/22/2026 8:58:00 PM, 14.0181550979614
1/22/2026 3:59:00 PM, 1/22/2026 8:59:00 PM, 14.3934659957886
1/22/2026 4:00:00 PM, 1/22/2026 9:00:00 PM, 15.8949136734009
1/22/2026 4:01:00 PM, 1/22/2026 9:01:00 PM, 17.2166328430176
1/22/2026 4:02:00 PM, 1/22/2026 9:02:00 PM, 16.0441303253174
1/22/2026 4:03:00 PM, 1/22/2026 9:03:00 PM, 16.0441303253174
1/22/2026 4:04:00 PM, 1/22/2026 9:04:00 PM, 16.1021499633789
1/22/2026 4:05:00 PM, 1/22/2026 9:05:00 PM, 15.6866569519043
1/22/2026 4:06:00 PM, 1/22/2026 9:06:00 PM, 13.947660446167
1/22/2026 4:07:00 PM, 1/22/2026 9:07:00 PM, 13.8777914047241
1/22/2026 4:08:00 PM, 1/22/2026 9:08:00 PM, 13.722318649292
1/22/2026 4:09:00 PM, 1/22/2026 9:09:00 PM, 14.6182813644409
1/22/2026 4:10:00 PM, 1/22/2026 9:10:00 PM, 15.1604614257813
1/22/2026 4:11:00 PM, 1/22/2026 9:11:00 PM, 16.1123867034912
1/22/2026 4:12:00 PM, 1/22/2026 9:12:00 PM, 17.9717540740967
1/22/2026 4:13:00 PM, 1/22/2026 9:13:00 PM, 17.8733177185059
1/22/2026 4:14:00 PM, 1/22/2026 9:14:00 PM, 15.8021030426025
1/22/2026 4:15:00 PM, 1/22/2026 9:15:00 PM, 15.4142122268677
1/22/2026 4:16:00 PM, 1/22/2026 9:16:00 PM, 18.788745880127
1/22/2026 4:17:00 PM, 1/22/2026 9:17:00 PM, 18.7837200164795
1/22/2026 4:18:00 PM, 1/22/2026 9:18:00 PM, 19.2563171386719
1/22/2026 4:19:00 PM, 1/22/2026 9:19:00 PM, 15.2897357940674
1/22/2026 4:20:00 PM, 1/22/2026 9:20:00 PM, 14.9754323959351
1/22/2026 4:21:00 PM, 1/22/2026 9:21:00 PM, 18.3227233886719
1/22/2026 4:22:00 PM, 1/22/2026 9:22:00 PM, 16.8248710632324
1/22/2026 4:23:00 PM, 1/22/2026 9:23:00 PM, 19.9761219024658
1/22/2026 4:24:00 PM, 1/22/2026 9:24:00 PM, 15.2372941970825
1/22/2026 4:25:00 PM, 1/22/2026 9:25:00 PM, 16.4826698303223
1/22/2026 4:26:00 PM, 1/22/2026 9:26:00 PM, 17.3517932891846
1/22/2026 4:27:00 PM, 1/22/2026 9:27:00 PM, 17.0232734680176
1/22/2026 4:28:00 PM, 1/22/2026 9:28:00 PM, 15.0026941299438
1/22/2026 4:29:00 PM, 1/22/2026 9:29:00 PM, 15.4994325637817
1/22/2026 4:30:00 PM, 1/22/2026 9:30:00 PM, 17.5066204071045
1/22/2026 4:31:00 PM, 1/22/2026 9:31:00 PM, 18.668664932251
1/22/2026 4:32:00 PM, 1/22/2026 9:32:00 PM, 17.6047916412354
1/22/2026 4:33:00 PM, 1/22/2026 9:33:00 PM, 17.8050498962402
1/22/2026 4:34:00 PM, 1/22/2026 9:34:00 PM, 18.4547882080078
1/22/2026 4:35:00 PM, 1/22/2026 9:35:00 PM, 21.7196350097656
1/22/2026 4:36:00 PM, 1/22/2026 9:36:00 PM, 19.350622177124
1/22/2026 4:37:00 PM, 1/22/2026 9:37:00 PM, 19.8413276672363
1/22/2026 4:38:00 PM, 1/22/2026 9:38:00 PM, 19.1614475250244
1/22/2026 4:39:00 PM, 1/22/2026 9:39:00 PM, 20.2738609313965
1/22/2026 4:40:00 PM, 1/22/2026 9:40:00 PM, 16.9253597259521
1/22/2026 4:41:00 PM, 1/22/2026 9:41:00 PM, 14.3844547271729
1/22/2026 4:42:00 PM, 1/22/2026 9:42:00 PM, 19.4808177947998
1/22/2026 4:43:00 PM, 1/22/2026 9:43:00 PM, 20.2214946746826
1/22/2026 4:44:00 PM, 1/22/2026 9:44:00 PM, 17.2166137695312
1/22/2026 4:45:00 PM, 1/22/2026 9:45:00 PM, 17.2681732177734
1/22/2026 4:46:00 PM, 1/22/2026 9:46:00 PM, 20.9059886932373
1/22/2026 4:47:00 PM, 1/22/2026 9:47:00 PM, 20.9513835906982
1/22/2026 4:48:00 PM, 1/22/2026 9:48:00 PM, 18.1250877380371
1/22/2026 4:49:00 PM, 1/22/2026 9:49:00 PM, 20.0141849517822
1/22/2026 4:50:00 PM, 1/22/2026 9:50:00 PM, 20.9691581726074
1/22/2026 4:51:00 PM, 1/22/2026 9:51:00 PM, 17.6177062988281
1/22/2026 4:52:00 PM, 1/22/2026 9:52:00 PM, 19.1081371307373
1/22/2026 4:53:00 PM, 1/22/2026 9:53:00 PM, 21.7375049591064
1/22/2026 4:54:00 PM, 1/22/2026 9:54:00 PM, 18.761381149292
1/22/2026 4:55:00 PM, 1/22/2026 9:55:00 PM, 20.1596031188965
1/22/2026 4:56:00 PM, 1/22/2026 9:56:00 PM, 20.8067893981934
1/22/2026 4:57:00 PM, 1/22/2026 9:57:00 PM, 20.6422939300537
1/22/2026 4:58:00 PM, 1/22/2026 9:58:00 PM, 21.5982666015625
1/22/2026 4:59:00 PM, 1/22/2026 9:59:00 PM, 21.3489723205566
1/22/2026 5:00:00 PM, 1/22/2026 10:00:00 PM, 23.5413417816162
1/22/2026 5:01:00 PM, 1/22/2026 10:01:00 PM, 25.0465888977051
1/22/2026 5:02:00 PM, 1/22/2026 10:02:00 PM, 23.7149600982666
1/22/2026 5:03:00 PM, 1/22/2026 10:03:00 PM, 21.5477561950684
1/22/2026 5:04:00 PM, 1/22/2026 10:04:00 PM, 21.5477561950684
1/22/2026 5:05:00 PM, 1/22/2026 10:05:00 PM, 21.3415470123291
1/22/2026 5:06:00 PM, 1/22/2026 10:06:00 PM, 20.560863494873
1/22/2026 5:07:00 PM, 1/22/2026 10:07:00 PM, 22.2640399932861
1/22/2026 5:08:00 PM, 1/22/2026 10:08:00 PM, 22.0144729614258
1/22/2026 5:09:00 PM, 1/22/2026 10:09:00 PM, 20.9864559173584
1/22/2026 5:10:00 PM, 1/22/2026 10:10:00 PM, 20.6034164428711
1/22/2026 5:11:00 PM, 1/22/2026 10:11:00 PM, 22.6395435333252
1/22/2026 5:12:00 PM, 1/22/2026 10:12:00 PM, 24.0188045501709
1/22/2026 5:13:00 PM, 1/22/2026 10:13:00 PM, 26.961986541748
1/22/2026 5:14:00 PM, 1/22/2026 10:14:00 PM, 28.2428970336914
1/22/2026 5:15:00 PM, 1/22/2026 10:15:00 PM, 26.8214855194092
1/22/2026 5:16:00 PM, 1/22/2026 10:16:00 PM, 24.7459888458252
1/22/2026 5:17:00 PM, 1/22/2026 10:17:00 PM, 24.7463207244873
1/22/2026 5:18:00 PM, 1/22/2026 10:18:00 PM, 24.9671745300293
1/22/2026 5:19:00 PM, 1/22/2026 10:19:00 PM, 23.7854118347168
1/22/2026 5:20:00 PM, 1/22/2026 10:20:00 PM, 23.4548282623291
1/22/2026 5:21:00 PM, 1/22/2026 10:21:00 PM, 23.2372417449951
1/22/2026 5:22:00 PM, 1/22/2026 10:22:00 PM, 23.9951400756836
1/22/2026 5:23:00 PM, 1/22/2026 10:23:00 PM, 25.6875877380371
1/22/2026 5:24:00 PM, 1/22/2026 10:24:00 PM, 28.9248104095459
1/22/2026 5:25:00 PM, 1/22/2026 10:25:00 PM, 25.8110656738281
1/22/2026 5:26:00 PM, 1/22/2026 10:26:00 PM, 25.6638240814209
1/22/2026 5:27:00 PM, 1/22/2026 10:27:00 PM, 27.1721591949463
1/22/2026 5:28:00 PM, 1/22/2026 10:28:00 PM, 28.336742401123
1/22/2026 5:29:00 PM, 1/22/2026 10:29:00 PM, 27.558687210083
1/22/2026 5:30:00 PM, 1/22/2026 10:30:00 PM, 27.5820713043213
1/22/2026 5:31:00 PM, 1/22/2026 10:31:00 PM, 23.731424331665
1/22/2026 5:32:00 PM, 1/22/2026 10:32:00 PM, 27.8243446350098
1/22/2026 5:33:00 PM, 1/22/2026 10:33:00 PM, 29.2854652404785
1/22/2026 5:34:00 PM, 1/22/2026 10:34:00 PM, 32.4386291503906
1/22/2026 5:35:00 PM, 1/22/2026 10:35:00 PM, 33.0865440368652
1/22/2026 5:36:00 PM, 1/22/2026 10:36:00 PM, 32.7980880737305
1/22/2026 5:37:00 PM, 1/22/2026 10:37:00 PM, 30.0798320770264
1/22/2026 5:38:00 PM, 1/22/2026 10:38:00 PM, 30.1334609985352
1/22/2026 5:39:00 PM, 1/22/2026 10:39:00 PM, 35.0952682495117
1/22/2026 5:40:00 PM, 1/22/2026 10:40:00 PM, 34.5877952575684
1/22/2026 5:41:00 PM, 1/22/2026 10:41:00 PM, 31.4392890930176
1/22/2026 5:42:00 PM, 1/22/2026 10:42:00 PM, 30.4784641265869
1/22/2026 5:43:00 PM, 1/22/2026 10:43:00 PM, 31.0701503753662
1/22/2026 5:44:00 PM, 1/22/2026 10:44:00 PM, 33.0320091247559
1/22/2026 5:45:00 PM, 1/22/2026 10:45:00 PM, 27.6064777374268
1/22/2026 5:46:00 PM, 1/22/2026 10:46:00 PM, 30.2517871856689
1/22/2026 5:47:00 PM, 1/22/2026 10:47:00 PM, 30.1815357208252
1/22/2026 5:48:00 PM, 1/22/2026 10:48:00 PM, 32.6330528259277
1/22/2026 5:49:00 PM, 1/22/2026 10:49:00 PM, 33.0537986755371
1/22/2026 5:50:00 PM, 1/22/2026 10:50:00 PM, 32.4189949035645
1/22/2026 5:51:00 PM, 1/22/2026 10:51:00 PM, 28.6255359649658
1/22/2026 5:52:00 PM, 1/22/2026 10:52:00 PM, 30.0395965576172
1/22/2026 5:53:00 PM, 1/22/2026 10:53:00 PM, 31.709867477417
1/22/2026 5:54:00 PM, 1/22/2026 10:54:00 PM, 31.7486934661865
1/22/2026 5:55:00 PM, 1/22/2026 10:55:00 PM, 32.4507942199707
1/22/2026 5:56:00 PM, 1/22/2026 10:56:00 PM, 30.7856426239014
1/22/2026 5:57:00 PM, 1/22/2026 10:57:00 PM, 29.6478404998779
1/22/2026 5:58:00 PM, 1/22/2026 10:58:00 PM, 29.3313884735107
1/22/2026 5:59:00 PM, 1/22/2026 10:59:00 PM, 30.5559921264648
1/22/2026 6:00:00 PM, 1/22/2026 11:00:00 PM, 30.9415950775146
1/22/2026 6:01:00 PM, 1/22/2026 11:01:00 PM, 32.4383659362793
1/22/2026 6:02:00 PM, 1/22/2026 11:02:00 PM, 33.0484275817871
1/22/2026 6:03:00 PM, 1/22/2026 11:03:00 PM, 32.6884307861328
1/22/2026 6:04:00 PM, 1/22/2026 11:04:00 PM, 31.8203029632568
1/22/2026 6:05:00 PM, 1/22/2026 11:05:00 PM, 31.8203029632568
1/22/2026 6:06:00 PM, 1/22/2026 11:06:00 PM, 31.8203029632568
1/22/2026 6:07:00 PM, 1/22/2026 11:07:00 PM, 31.1865119934082
1/22/2026 6:08:00 PM, 1/22/2026 11:08:00 PM, 30.3431873321533
1/22/2026 6:09:00 PM, 1/22/2026 11:09:00 PM, 32.5421981811523
1/22/2026 6:10:00 PM, 1/22/2026 11:10:00 PM, 33.6271438598633
1/22/2026 6:11:00 PM, 1/22/2026 11:11:00 PM, 33.6579093933105
1/22/2026 6:12:00 PM, 1/22/2026 11:12:00 PM, 34.5331420898437
1/22/2026 6:13:00 PM, 1/22/2026 11:13:00 PM, 35.793815612793
1/22/2026 6:14:00 PM, 1/22/2026 11:14:00 PM, 35.5984764099121
1/22/2026 6:15:00 PM, 1/22/2026 11:15:00 PM, 34.2644348144531
1/22/2026 6:16:00 PM, 1/22/2026 11:16:00 PM, 34.1408309936523
1/22/2026 6:17:00 PM, 1/22/2026 11:17:00 PM, 35.1373023986816
1/22/2026 6:18:00 PM, 1/22/2026 11:18:00 PM, 34.6119079589844
1/22/2026 6:19:00 PM, 1/22/2026 11:19:00 PM, 33.5900535583496
1/22/2026 6:20:00 PM, 1/22/2026 11:20:00 PM, 35.3468856811523
1/22/2026 6:21:00 PM, 1/22/2026 11:21:00 PM, 35.463752746582
1/22/2026 6:22:00 PM, 1/22/2026 11:22:00 PM, 34.3095397949219
1/22/2026 6:23:00 PM, 1/22/2026 11:23:00 PM, 34.2561569213867
1/22/2026 6:24:00 PM, 1/22/2026 11:24:00 PM, 33.8983116149902
1/22/2026 6:25:00 PM, 1/22/2026 11:25:00 PM, 34.6138458251953
1/22/2026 6:26:00 PM, 1/22/2026 11:26:00 PM, 35.6260757446289
1/22/2026 6:27:00 PM, 1/22/2026 11:27:00 PM, 37.2137870788574
1/22/2026 6:28:00 PM, 1/22/2026 11:28:00 PM, 37.5775375366211
1/22/2026 6:29:00 PM, 1/22/2026 11:29:00 PM, 36.2220191955566
1/22/2026 6:30:00 PM, 1/22/2026 11:30:00 PM, 35.9993858337402
1/22/2026 6:31:00 PM, 1/22/2026 11:31:00 PM, 35.655387878418
1/22/2026 6:32:00 PM, 1/22/2026 11:32:00 PM, 35.2216377258301
1/22/2026 6:33:00 PM, 1/22/2026 11:33:00 PM, 33.5547103881836
1/22/2026 6:34:00 PM, 1/22/2026 11:34:00 PM, 33.4667663574219
1/22/2026 6:35:00 PM, 1/22/2026 11:35:00 PM, 33.7360076904297
1/22/2026 6:36:00 PM, 1/22/2026 11:36:00 PM, 33.2392768859863
1/22/2026 6:37:00 PM, 1/22/2026 11:37:00 PM, 33.9526672363281
1/22/2026 6:38:00 PM, 1/22/2026 11:38:00 PM, 31.1682987213135
1/22/2026 6:39:00 PM, 1/22/2026 11:39:00 PM, 31.1487007141113
1/22/2026 6:40:00 PM, 1/22/2026 11:40:00 PM, 30.8891468048096
1/22/2026 6:41:00 PM, 1/22/2026 11:41:00 PM, 30.1387138366699
1/22/2026 6:42:00 PM, 1/22/2026 11:42:00 PM, 30.9291610717773
1/22/2026 6:43:00 PM, 1/22/2026 11:43:00 PM, 34.3612747192383
1/22/2026 6:44:00 PM, 1/22/2026 11:44:00 PM, 39.3312225341797
1/22/2026 6:45:00 PM, 1/22/2026 11:45:00 PM, 40.279468536377
1/22/2026 6:46:00 PM, 1/22/2026 11:46:00 PM, 36.2433471679687
1/22/2026 6:47:00 PM, 1/22/2026 11:47:00 PM, 32.9774017333984
1/22/2026 6:48:00 PM, 1/22/2026 11:48:00 PM, 31.9662590026855
1/22/2026 6:49:00 PM, 1/22/2026 11:49:00 PM, 29.651538848877
1/22/2026 6:50:00 PM, 1/22/2026 11:50:00 PM, 31.682336807251
1/22/2026 6:51:00 PM, 1/22/2026 11:51:00 PM, 33.7130661010742
1/22/2026 6:52:00 PM, 1/22/2026 11:52:00 PM, 35.7374801635742
1/22/2026 6:53:00 PM, 1/22/2026 11:53:00 PM, 37.2561950683594
1/22/2026 6:54:00 PM, 1/22/2026 11:54:00 PM, 35.4906158447266
1/22/2026 6:55:00 PM, 1/22/2026 11:55:00 PM, 32.3117828369141
1/22/2026 6:56:00 PM, 1/22/2026 11:56:00 PM, 35.7646980285645
1/22/2026 6:57:00 PM, 1/22/2026 11:57:00 PM, 34.8206443786621
1/22/2026 6:58:00 PM, 1/22/2026 11:58:00 PM, 32.6815643310547
1/22/2026 6:59:00 PM, 1/22/2026 11:59:00 PM, 31.7957458496094
1/22/2026 7:00:00 PM, 1/23/2026 12:00:00 AM, 30.4938468933105
1/22/2026 7:01:00 PM, 1/23/2026 12:01:00 AM, 29.0345439910889
1/22/2026 7:02:00 PM, 1/23/2026 12:02:00 AM, 28.7895240783691
1/22/2026 7:03:00 PM, 1/23/2026 12:03:00 AM, 29.3169231414795
1/22/2026 7:04:00 PM, 1/23/2026 12:04:00 AM, 30.6710453033447
1/22/2026 7:05:00 PM, 1/23/2026 12:05:00 AM, 30.157075881958
1/22/2026 7:06:00 PM, 1/23/2026 12:06:00 AM, 30.09619140625
1/22/2026 7:07:00 PM, 1/23/2026 12:07:00 AM, 30.09619140625
1/22/2026 7:08:00 PM, 1/23/2026 12:08:00 AM, 27.4321022033691
1/22/2026 7:09:00 PM, 1/23/2026 12:09:00 AM, 27.4854888916016
1/22/2026 7:10:00 PM, 1/23/2026 12:10:00 AM, 25.7770862579346
1/22/2026 7:11:00 PM, 1/23/2026 12:11:00 AM, 30.7188262939453
1/22/2026 7:12:00 PM, 1/23/2026 12:12:00 AM, 28.2789554595947
1/22/2026 7:13:00 PM, 1/23/2026 12:13:00 AM, 24.9067440032959
1/22/2026 7:14:00 PM, 1/23/2026 12:14:00 AM, 25.103910446167
1/22/2026 7:15:00 PM, 1/23/2026 12:15:00 AM, 26.9235248565674
1/22/2026 7:16:00 PM, 1/23/2026 12:16:00 AM, 28.5025234222412
1/22/2026 7:17:00 PM, 1/23/2026 12:17:00 AM, 27.5849609375
1/22/2026 7:18:00 PM, 1/23/2026 12:18:00 AM, 22.8200626373291
1/22/2026 7:19:00 PM, 1/23/2026 12:19:00 AM, 24.6698246002197
1/22/2026 7:20:00 PM, 1/23/2026 12:20:00 AM, 25.7051372528076
1/22/2026 7:21:00 PM, 1/23/2026 12:21:00 AM, 22.5579471588135
1/22/2026 7:22:00 PM, 1/23/2026 12:22:00 AM, 23.833517074585
1/22/2026 7:23:00 PM, 1/23/2026 12:23:00 AM, 23.1212177276611
1/22/2026 7:24:00 PM, 1/23/2026 12:24:00 AM, 22.6521492004395
1/22/2026 7:25:00 PM, 1/23/2026 12:25:00 AM, 22.6035537719727
1/22/2026 7:26:00 PM, 1/23/2026 12:26:00 AM, 22.1578063964844
1/22/2026 7:27:00 PM, 1/23/2026 12:27:00 AM, 20.1839179992676
1/22/2026 7:28:00 PM, 1/23/2026 12:28:00 AM, 19.9592933654785
1/22/2026 7:29:00 PM, 1/23/2026 12:29:00 AM, 19.2172775268555
1/22/2026 7:30:00 PM, 1/23/2026 12:30:00 AM, 20.1851139068604
1/22/2026 7:31:00 PM, 1/23/2026 12:31:00 AM, 19.2286472320557
1/22/2026 7:32:00 PM, 1/23/2026 12:32:00 AM, 17.1770801544189
1/22/2026 7:33:00 PM, 1/23/2026 12:33:00 AM, 19.0168762207031
1/22/2026 7:34:00 PM, 1/23/2026 12:34:00 AM, 18.4025917053223
1/22/2026 7:35:00 PM, 1/23/2026 12:35:00 AM, 20.2569961547852
1/22/2026 7:36:00 PM, 1/23/2026 12:36:00 AM, 18.7474575042725
1/22/2026 7:37:00 PM, 1/23/2026 12:37:00 AM, 18.7092418670654
1/22/2026 7:38:00 PM, 1/23/2026 12:38:00 AM, 19.0869922637939
1/22/2026 7:39:00 PM, 1/23/2026 12:39:00 AM, 17.3448657989502
1/22/2026 7:40:00 PM, 1/23/2026 12:40:00 AM, 17.4020519256592
1/22/2026 7:41:00 PM, 1/23/2026 12:41:00 AM, 16.9750366210938
1/22/2026 7:42:00 PM, 1/23/2026 12:42:00 AM, 19.5182399749756
1/22/2026 7:43:00 PM, 1/23/2026 12:43:00 AM, 19.4971961975098
1/22/2026 7:44:00 PM, 1/23/2026 12:44:00 AM, 20.4304065704346
1/22/2026 7:45:00 PM, 1/23/2026 12:45:00 AM, 19.899808883667
1/22/2026 7:46:00 PM, 1/23/2026 12:46:00 AM, 18.1599903106689
1/22/2026 7:47:00 PM, 1/23/2026 12:47:00 AM, 17.7548274993896
1/22/2026 7:48:00 PM, 1/23/2026 12:48:00 AM, 19.5941944122314
1/22/2026 7:49:00 PM, 1/23/2026 12:49:00 AM, 15.9452304840088
1/22/2026 7:50:00 PM, 1/23/2026 12:50:00 AM, 16.7390899658203
1/22/2026 7:51:00 PM, 1/23/2026 12:51:00 AM, 17.7391834259033
1/22/2026 7:52:00 PM, 1/23/2026 12:52:00 AM, 15.578125
1/22/2026 7:53:00 PM, 1/23/2026 12:53:00 AM, 17.035961151123
1/22/2026 7:54:00 PM, 1/23/2026 12:54:00 AM, 15.4621133804321
1/22/2026 7:55:00 PM, 1/23/2026 12:55:00 AM, 19.2285423278809
1/22/2026 7:56:00 PM, 1/23/2026 12:56:00 AM, 16.4159736633301
1/22/2026 7:57:00 PM, 1/23/2026 12:57:00 AM, 16.7931327819824
1/22/2026 7:58:00 PM, 1/23/2026 12:58:00 AM, 18.2527370452881
1/22/2026 7:59:00 PM, 1/23/2026 12:59:00 AM, 17.0818424224854
1/22/2026 8:00:00 PM, 1/23/2026 1:00:00 AM, 19.156005859375
1/22/2026 8:01:00 PM, 1/23/2026 1:01:00 AM, 20.0452003479004
1/22/2026 8:02:00 PM, 1/23/2026 1:02:00 AM, 21.2231044769287
1/22/2026 8:03:00 PM, 1/23/2026 1:03:00 AM, 20.3060874938965
1/22/2026 8:04:00 PM, 1/23/2026 1:04:00 AM, 19.9188060760498
1/22/2026 8:05:00 PM, 1/23/2026 1:05:00 AM, 22.0114479064941
1/22/2026 8:06:00 PM, 1/23/2026 1:06:00 AM, 20.0658512115479
1/22/2026 8:07:00 PM, 1/23/2026 1:07:00 AM, 20.0872497558594
1/22/2026 8:08:00 PM, 1/23/2026 1:08:00 AM, 20.0872497558594
1/22/2026 8:09:00 PM, 1/23/2026 1:09:00 AM, 20.1479244232178
1/22/2026 8:10:00 PM, 1/23/2026 1:10:00 AM, 22.5709171295166
1/22/2026 8:11:00 PM, 1/23/2026 1:11:00 AM, 21.6382160186768
1/22/2026 8:12:00 PM, 1/23/2026 1:12:00 AM, 20.3108577728271
1/22/2026 8:13:00 PM, 1/23/2026 1:13:00 AM, 23.0740184783936
1/22/2026 8:14:00 PM, 1/23/2026 1:14:00 AM, 24.1366806030273
1/22/2026 8:15:00 PM, 1/23/2026 1:15:00 AM, 18.9928550720215
1/22/2026 8:16:00 PM, 1/23/2026 1:16:00 AM, 19.8061370849609
1/22/2026 8:17:00 PM, 1/23/2026 1:17:00 AM, 19.4070682525635
1/22/2026 8:18:00 PM, 1/23/2026 1:18:00 AM, 18.210823059082
1/22/2026 8:19:00 PM, 1/23/2026 1:19:00 AM, 16.2617664337158
1/22/2026 8:20:00 PM, 1/23/2026 1:20:00 AM, 18.2170848846436
1/22/2026 8:21:00 PM, 1/23/2026 1:21:00 AM, 17.9184856414795
1/22/2026 8:22:00 PM, 1/23/2026 1:22:00 AM, 14.3906259536743
1/22/2026 8:23:00 PM, 1/23/2026 1:23:00 AM, 18.1355209350586
1/22/2026 8:24:00 PM, 1/23/2026 1:24:00 AM, 15.3989105224609
1/22/2026 8:25:00 PM, 1/23/2026 1:25:00 AM, 14.0106620788574
1/22/2026 8:26:00 PM, 1/23/2026 1:26:00 AM, 18.4468193054199
1/22/2026 8:27:00 PM, 1/23/2026 1:27:00 AM, 17.3410739898682
1/22/2026 8:28:00 PM, 1/23/2026 1:28:00 AM, 17.3766040802002
1/22/2026 8:29:00 PM, 1/23/2026 1:29:00 AM, 14.8295307159424
1/22/2026 8:30:00 PM, 1/23/2026 1:30:00 AM, 20.7397499084473
1/22/2026 8:31:00 PM, 1/23/2026 1:31:00 AM, 17.5207195281982
1/22/2026 8:32:00 PM, 1/23/2026 1:32:00 AM, 16.1294136047363
1/22/2026 8:33:00 PM, 1/23/2026 1:33:00 AM, 15.5637578964233
1/22/2026 8:34:00 PM, 1/23/2026 1:34:00 AM, 18.758171081543
1/22/2026 8:35:00 PM, 1/23/2026 1:35:00 AM, 19.9484710693359
1/22/2026 8:36:00 PM, 1/23/2026 1:36:00 AM, 17.9472694396973
1/22/2026 8:37:00 PM, 1/23/2026 1:37:00 AM, 20.2742233276367
1/22/2026 8:38:00 PM, 1/23/2026 1:38:00 AM, 20.1500205993652
1/22/2026 8:39:00 PM, 1/23/2026 1:39:00 AM, 19.7447738647461
1/22/2026 8:40:00 PM, 1/23/2026 1:40:00 AM, 19.8345432281494
1/22/2026 8:41:00 PM, 1/23/2026 1:41:00 AM, 19.0195579528809
1/22/2026 8:42:00 PM, 1/23/2026 1:42:00 AM, 18.3035373687744
1/22/2026 8:43:00 PM, 1/23/2026 1:43:00 AM, 17.1085147857666
1/22/2026 8:44:00 PM, 1/23/2026 1:44:00 AM, 14.6655302047729
1/22/2026 8:45:00 PM, 1/23/2026 1:45:00 AM, 15.0753936767578
1/22/2026 8:46:00 PM, 1/23/2026 1:46:00 AM, 16.8493690490723
1/22/2026 8:47:00 PM, 1/23/2026 1:47:00 AM, 14.9546327590942
1/22/2026 8:48:00 PM, 1/23/2026 1:48:00 AM, 15.0641059875488
1/22/2026 8:49:00 PM, 1/23/2026 1:49:00 AM, 18.8281536102295
1/22/2026 8:50:00 PM, 1/23/2026 1:50:00 AM, 17.7277336120605
1/22/2026 8:51:00 PM, 1/23/2026 1:51:00 AM, 16.4290561676025
1/22/2026 8:52:00 PM, 1/23/2026 1:52:00 AM, 18.0513801574707
1/22/2026 8:53:00 PM, 1/23/2026 1:53:00 AM, 16.3069820404053
1/22/2026 8:54:00 PM, 1/23/2026 1:54:00 AM, 14.2372732162476
1/22/2026 8:55:00 PM, 1/23/2026 1:55:00 AM, 15.579496383667
1/22/2026 8:56:00 PM, 1/23/2026 1:56:00 AM, 16.1836528778076
1/22/2026 8:57:00 PM, 1/23/2026 1:57:00 AM, 14.4985094070435
1/22/2026 8:58:00 PM, 1/23/2026 1:58:00 AM, 15.1733999252319
1/22/2026 8:59:00 PM, 1/23/2026 1:59:00 AM, 14.8820486068726
1/22/2026 9:00:00 PM, 1/23/2026 2:00:00 AM, 15.2195129394531
1/22/2026 9:01:00 PM, 1/23/2026 2:01:00 AM, 15.9143095016479
1/22/2026 9:02:00 PM, 1/23/2026 2:02:00 AM, 13.748496055603
1/22/2026 9:03:00 PM, 1/23/2026 2:03:00 AM, 17.7135772705078
1/22/2026 9:04:00 PM, 1/23/2026 2:04:00 AM, 21.0474796295166
1/22/2026 9:05:00 PM, 1/23/2026 2:05:00 AM, 19.5154876708984
1/22/2026 9:06:00 PM, 1/23/2026 2:06:00 AM, 17.7905464172363
1/22/2026 9:07:00 PM, 1/23/2026 2:07:00 AM, 16.6998805999756
1/22/2026 9:08:00 PM, 1/23/2026 2:08:00 AM, 15.9222326278687
1/22/2026 9:09:00 PM, 1/23/2026 2:09:00 AM, 15.9222326278687
1/22/2026 9:10:00 PM, 1/23/2026 2:10:00 AM, 15.9262561798096
1/22/2026 9:11:00 PM, 1/23/2026 2:11:00 AM, 15.8605785369873
1/22/2026 9:12:00 PM, 1/23/2026 2:12:00 AM, 15.4300127029419
1/22/2026 9:13:00 PM, 1/23/2026 2:13:00 AM, 14.0906190872192
1/22/2026 9:14:00 PM, 1/23/2026 2:14:00 AM, 14.1376218795776
1/22/2026 9:15:00 PM, 1/23/2026 2:15:00 AM, 17.9964656829834
1/22/2026 9:16:00 PM, 1/23/2026 2:16:00 AM, 14.3059921264648
1/22/2026 9:17:00 PM, 1/23/2026 2:17:00 AM, 17.0187091827393
1/22/2026 9:18:00 PM, 1/23/2026 2:18:00 AM, 13.5886964797974
1/22/2026 9:19:00 PM, 1/23/2026 2:19:00 AM, 16.8221492767334
1/22/2026 9:20:00 PM, 1/23/2026 2:20:00 AM, 15.7139329910278
1/22/2026 9:21:00 PM, 1/23/2026 2:21:00 AM, 16.5553321838379
1/22/2026 9:22:00 PM, 1/23/2026 2:22:00 AM, 15.7397813796997
1/22/2026 9:23:00 PM, 1/23/2026 2:23:00 AM, 14.3878974914551
1/22/2026 9:24:00 PM, 1/23/2026 2:24:00 AM, 12.163158416748
1/22/2026 9:25:00 PM, 1/23/2026 2:25:00 AM, 16.0258274078369
1/22/2026 9:26:00 PM, 1/23/2026 2:26:00 AM, 14.7022256851196
1/22/2026 9:27:00 PM, 1/23/2026 2:27:00 AM, 17.4734592437744
1/22/2026 9:28:00 PM, 1/23/2026 2:28:00 AM, 14.7173862457275
1/22/2026 9:29:00 PM, 1/23/2026 2:29:00 AM, 14.0623722076416
1/22/2026 9:30:00 PM, 1/23/2026 2:30:00 AM, 12.0173759460449
1/22/2026 9:31:00 PM, 1/23/2026 2:31:00 AM, 10.5863380432129
1/22/2026 9:32:00 PM, 1/23/2026 2:32:00 AM, 9.663330078125
1/22/2026 9:33:00 PM, 1/23/2026 2:33:00 AM, 9.89134883880615
1/22/2026 9:34:00 PM, 1/23/2026 2:34:00 AM, 9.32742404937744
1/22/2026 9:35:00 PM, 1/23/2026 2:35:00 AM, 10.6748380661011
1/22/2026 9:36:00 PM, 1/23/2026 2:36:00 AM, 10.5698137283325
1/22/2026 9:37:00 PM, 1/23/2026 2:37:00 AM, 11.9079751968384
1/22/2026 9:38:00 PM, 1/23/2026 2:38:00 AM, 12.281081199646
1/22/2026 9:39:00 PM, 1/23/2026 2:39:00 AM, 14.5614471435547
1/22/2026 9:40:00 PM, 1/23/2026 2:40:00 AM, 13.971960067749
1/22/2026 9:41:00 PM, 1/23/2026 2:41:00 AM, 13.5625677108765
1/22/2026 9:42:00 PM, 1/23/2026 2:42:00 AM, 11.2669153213501
1/22/2026 9:43:00 PM, 1/23/2026 2:43:00 AM, 15.0509700775146
1/22/2026 9:44:00 PM, 1/23/2026 2:44:00 AM, 17.0125560760498
1/22/2026 9:45:00 PM, 1/23/2026 2:45:00 AM, 15.698486328125
1/22/2026 9:46:00 PM, 1/23/2026 2:46:00 AM, 15.0640850067139
1/22/2026 9:47:00 PM, 1/23/2026 2:47:00 AM, 17.5389060974121
1/22/2026 9:48:00 PM, 1/23/2026 2:48:00 AM, 20.3215427398682
1/22/2026 9:49:00 PM, 1/23/2026 2:49:00 AM, 18.1226272583008
1/22/2026 9:50:00 PM, 1/23/2026 2:50:00 AM, 16.9835472106934
1/22/2026 9:51:00 PM, 1/23/2026 2:51:00 AM, 16.7872676849365
1/22/2026 9:52:00 PM, 1/23/2026 2:52:00 AM, 16.6097030639648
1/22/2026 9:53:00 PM, 1/23/2026 2:53:00 AM, 17.2635059356689
1/22/2026 9:54:00 PM, 1/23/2026 2:54:00 AM, 15.5617208480835
1/22/2026 9:55:00 PM, 1/23/2026 2:55:00 AM, 16.2602577209473
1/22/2026 9:56:00 PM, 1/23/2026 2:56:00 AM, 17.8792915344238
1/22/2026 9:57:00 PM, 1/23/2026 2:57:00 AM, 18.1276245117188
1/22/2026 9:58:00 PM, 1/23/2026 2:58:00 AM, 18.0534744262695
1/22/2026 9:59:00 PM, 1/23/2026 2:59:00 AM, 16.8030681610107
1/22/2026 10:00:00 PM, 1/23/2026 3:00:00 AM, 19.4015846252441
1/22/2026 10:01:00 PM, 1/23/2026 3:01:00 AM, 19.1103019714355
1/22/2026 10:02:00 PM, 1/23/2026 3:02:00 AM, 22.2619743347168
1/22/2026 10:03:00 PM, 1/23/2026 3:03:00 AM, 17.1145210266113
1/22/2026 10:04:00 PM, 1/23/2026 3:04:00 AM, 16.564302444458
1/22/2026 10:05:00 PM, 1/23/2026 3:05:00 AM, 15.0256586074829
1/22/2026 10:06:00 PM, 1/23/2026 3:06:00 AM, 13.7293519973755
1/22/2026 10:07:00 PM, 1/23/2026 3:07:00 AM, 16.5145950317383
1/22/2026 10:08:00 PM, 1/23/2026 3:08:00 AM, 18.317943572998
1/22/2026 10:09:00 PM, 1/23/2026 3:09:00 AM, 18.1220359802246
1/22/2026 10:10:00 PM, 1/23/2026 3:10:00 AM, 18.1220359802246
1/22/2026 10:11:00 PM, 1/23/2026 3:11:00 AM, 15.1575708389282
1/22/2026 10:12:00 PM, 1/23/2026 3:12:00 AM, 11.2575988769531
1/22/2026 10:13:00 PM, 1/23/2026 3:13:00 AM, 11.2706546783447
1/22/2026 10:14:00 PM, 1/23/2026 3:14:00 AM, 14.1473970413208
1/22/2026 10:15:00 PM, 1/23/2026 3:15:00 AM, 13.6106643676758
1/22/2026 10:16:00 PM, 1/23/2026 3:16:00 AM, 12.5850219726562
1/22/2026 10:17:00 PM, 1/23/2026 3:17:00 AM, 14.9410705566406
1/22/2026 10:18:00 PM, 1/23/2026 3:18:00 AM, 12.7333116531372
1/22/2026 10:19:00 PM, 1/23/2026 3:19:00 AM, 12.8923196792603
1/22/2026 10:20:00 PM, 1/23/2026 3:20:00 AM, 9.51879596710205
1/22/2026 10:21:00 PM, 1/23/2026 3:21:00 AM, 12.5878114700317
1/22/2026 10:22:00 PM, 1/23/2026 3:22:00 AM, 13.9684200286865
1/22/2026 10:23:00 PM, 1/23/2026 3:23:00 AM, 15.5264205932617
1/22/2026 10:24:00 PM, 1/23/2026 3:24:00 AM, 13.5115270614624
1/22/2026 10:25:00 PM, 1/23/2026 3:25:00 AM, 16.5446395874023
1/22/2026 10:26:00 PM, 1/23/2026 3:26:00 AM, 17.5343132019043
1/22/2026 10:27:00 PM, 1/23/2026 3:27:00 AM, 14.6755714416504
1/22/2026 10:28:00 PM, 1/23/2026 3:28:00 AM, 13.2456064224243
1/22/2026 10:29:00 PM, 1/23/2026 3:29:00 AM, 14.5175466537476
1/22/2026 10:30:00 PM, 1/23/2026 3:30:00 AM, 15.2772693634033
1/22/2026 10:31:00 PM, 1/23/2026 3:31:00 AM, 14.5741539001465
1/22/2026 10:32:00 PM, 1/23/2026 3:32:00 AM, 15.8483486175537
1/22/2026 10:33:00 PM, 1/23/2026 3:33:00 AM, 16.3356418609619
1/22/2026 10:34:00 PM, 1/23/2026 3:34:00 AM, 15.638219833374
1/22/2026 10:35:00 PM, 1/23/2026 3:35:00 AM, 16.0943279266357
1/22/2026 10:36:00 PM, 1/23/2026 3:36:00 AM, 14.633638381958
1/22/2026 10:37:00 PM, 1/23/2026 3:37:00 AM, 14.8929748535156
1/22/2026 10:38:00 PM, 1/23/2026 3:38:00 AM, 15.2734889984131
1/22/2026 10:39:00 PM, 1/23/2026 3:39:00 AM, 11.8690242767334
1/22/2026 10:40:00 PM, 1/23/2026 3:40:00 AM, 14.5018606185913
1/22/2026 10:41:00 PM, 1/23/2026 3:41:00 AM, 13.6783199310303
1/22/2026 10:42:00 PM, 1/23/2026 3:42:00 AM, 14.0281677246094
1/22/2026 10:43:00 PM, 1/23/2026 3:43:00 AM, 15.2064371109009
1/22/2026 10:44:00 PM, 1/23/2026 3:44:00 AM, 16.7824764251709
1/22/2026 10:45:00 PM, 1/23/2026 3:45:00 AM, 16.0620422363281
1/22/2026 10:46:00 PM, 1/23/2026 3:46:00 AM, 14.3298568725586
1/22/2026 10:47:00 PM, 1/23/2026 3:47:00 AM, 18.0863723754883
1/22/2026 10:48:00 PM, 1/23/2026 3:48:00 AM, 15.3330450057983
1/22/2026 10:49:00 PM, 1/23/2026 3:49:00 AM, 15.0300674438477
1/22/2026 10:50:00 PM, 1/23/2026 3:50:00 AM, 14.2307271957397
1/22/2026 10:51:00 PM, 1/23/2026 3:51:00 AM, 15.716947555542
1/22/2026 10:52:00 PM, 1/23/2026 3:52:00 AM, 17.870475769043
1/22/2026 10:53:00 PM, 1/23/2026 3:53:00 AM, 13.3892383575439
1/22/2026 10:54:00 PM, 1/23/2026 3:54:00 AM, 14.5745649337769
1/22/2026 10:55:00 PM, 1/23/2026 3:55:00 AM, 13.8511476516724
1/22/2026 10:56:00 PM, 1/23/2026 3:56:00 AM, 11.8042850494385
1/22/2026 10:57:00 PM, 1/23/2026 3:57:00 AM, 16.4736518859863
1/22/2026 10:58:00 PM, 1/23/2026 3:58:00 AM, 12.577202796936
1/22/2026 10:59:00 PM, 1/23/2026 3:59:00 AM, 12.1498851776123
1/22/2026 11:00:00 PM, 1/23/2026 4:00:00 AM, 11.871729850769
1/22/2026 11:01:00 PM, 1/23/2026 4:01:00 AM, 12.4493417739868
1/22/2026 11:02:00 PM, 1/23/2026 4:02:00 AM, 11.4207048416138
1/22/2026 11:03:00 PM, 1/23/2026 4:03:00 AM, 11.0000524520874
1/22/2026 11:04:00 PM, 1/23/2026 4:04:00 AM, 17.2261714935303
1/22/2026 11:05:00 PM, 1/23/2026 4:05:00 AM, 11.9145097732544
1/22/2026 11:06:00 PM, 1/23/2026 4:06:00 AM, 13.0976781845093
1/22/2026 11:07:00 PM, 1/23/2026 4:07:00 AM, 12.159631729126
1/22/2026 11:08:00 PM, 1/23/2026 4:08:00 AM, 14.8832273483276
1/22/2026 11:09:00 PM, 1/23/2026 4:09:00 AM, 15.5960521697998
1/22/2026 11:10:00 PM, 1/23/2026 4:10:00 AM, 15.4500408172607
1/22/2026 11:11:00 PM, 1/23/2026 4:11:00 AM, 15.4500408172607
1/22/2026 11:12:00 PM, 1/23/2026 4:12:00 AM, 15.1311225891113
1/22/2026 11:13:00 PM, 1/23/2026 4:13:00 AM, 13.3596343994141
1/22/2026 11:14:00 PM, 1/23/2026 4:14:00 AM, 15.6267623901367
1/22/2026 11:15:00 PM, 1/23/2026 4:15:00 AM, 17.5026741027832
1/22/2026 11:16:00 PM, 1/23/2026 4:16:00 AM, 16.6932506561279
1/22/2026 11:17:00 PM, 1/23/2026 4:17:00 AM, 17.3194694519043
1/22/2026 11:18:00 PM, 1/23/2026 4:18:00 AM, 13.8424520492554
1/22/2026 11:19:00 PM, 1/23/2026 4:19:00 AM, 16.7399349212646
1/22/2026 11:20:00 PM, 1/23/2026 4:20:00 AM, 17.124828338623
1/22/2026 11:21:00 PM, 1/23/2026 4:21:00 AM, 14.7055616378784
1/22/2026 11:22:00 PM, 1/23/2026 4:22:00 AM, 15.5702114105225
1/22/2026 11:23:00 PM, 1/23/2026 4:23:00 AM, 12.8945655822754
1/22/2026 11:24:00 PM, 1/23/2026 4:24:00 AM, 13.2216739654541
1/22/2026 11:25:00 PM, 1/23/2026 4:25:00 AM, 13.6533269882202
1/22/2026 11:26:00 PM, 1/23/2026 4:26:00 AM, 14.0939445495605
1/22/2026 11:27:00 PM, 1/23/2026 4:27:00 AM, 16.7050247192383
1/22/2026 11:28:00 PM, 1/23/2026 4:28:00 AM, 13.3514814376831
1/22/2026 11:29:00 PM, 1/23/2026 4:29:00 AM, 14.5978584289551
1/22/2026 11:30:00 PM, 1/23/2026 4:30:00 AM, 15.8338813781738
1/22/2026 11:31:00 PM, 1/23/2026 4:31:00 AM, 12.0258483886719
1/22/2026 11:32:00 PM, 1/23/2026 4:32:00 AM, 12.7900257110596
1/22/2026 11:33:00 PM, 1/23/2026 4:33:00 AM, 16.1240062713623
1/22/2026 11:34:00 PM, 1/23/2026 4:34:00 AM, 16.9708995819092
1/22/2026 11:35:00 PM, 1/23/2026 4:35:00 AM, 15.1968393325806
1/22/2026 11:36:00 PM, 1/23/2026 4:36:00 AM, 18.162130355835
1/22/2026 11:37:00 PM, 1/23/2026 4:37:00 AM, 16.0943145751953
1/22/2026 11:38:00 PM, 1/23/2026 4:38:00 AM, 14.4496068954468
1/22/2026 11:39:00 PM, 1/23/2026 4:39:00 AM, 13.3829536437988
1/22/2026 11:40:00 PM, 1/23/2026 4:40:00 AM, 14.005051612854
1/22/2026 11:41:00 PM, 1/23/2026 4:41:00 AM, 14.1006393432617
1/22/2026 11:42:00 PM, 1/23/2026 4:42:00 AM, 13.8694381713867
1/22/2026 11:43:00 PM, 1/23/2026 4:43:00 AM, 12.415548324585
1/22/2026 11:44:00 PM, 1/23/2026 4:44:00 AM, 14.0650768280029
1/22/2026 11:45:00 PM, 1/23/2026 4:45:00 AM, 11.4155769348145
1/22/2026 11:46:00 PM, 1/23/2026 4:46:00 AM, 11.7725067138672
1/22/2026 11:47:00 PM, 1/23/2026 4:47:00 AM, 10.5448360443115
1/22/2026 11:48:00 PM, 1/23/2026 4:48:00 AM, 11.3118286132813
1/22/2026 11:49:00 PM, 1/23/2026 4:49:00 AM, 9.60296726226807
1/22/2026 11:50:00 PM, 1/23/2026 4:50:00 AM, 9.2746410369873
1/22/2026 11:51:00 PM, 1/23/2026 4:51:00 AM, 12.5680875778198
1/22/2026 11:52:00 PM, 1/23/2026 4:52:00 AM, 15.0885934829712
1/22/2026 11:53:00 PM, 1/23/2026 4:53:00 AM, 7.52396011352539
1/22/2026 11:54:00 PM, 1/23/2026 4:54:00 AM, 9.03486442565918
1/22/2026 11:55:00 PM, 1/23/2026 4:55:00 AM, 9.2468957901001
1/22/2026 11:56:00 PM, 1/23/2026 4:56:00 AM, 10.1033582687378
1/22/2026 11:57:00 PM, 1/23/2026 4:57:00 AM, 9.22839546203613
1/22/2026 11:58:00 PM, 1/23/2026 4:58:00 AM, 12.1024885177612
1/22/2026 11:59:00 PM, 1/23/2026 4:59:00 AM, 12.1881475448608
1/23/2026 12:00:00 AM, 1/23/2026 5:00:00 AM, 10.5409078598022
1/23/2026 12:01:00 AM, 1/23/2026 5:01:00 AM, 9.6891622543335
1/23/2026 12:02:00 AM, 1/23/2026 5:02:00 AM, 9.62468528747559
1/23/2026 12:03:00 AM, 1/23/2026 5:03:00 AM, 9.2168140411377
1/23/2026 12:04:00 AM, 1/23/2026 5:04:00 AM, 11.0265235900879
1/23/2026 12:05:00 AM, 1/23/2026 5:05:00 AM, 10.7090435028076
1/23/2026 12:06:00 AM, 1/23/2026 5:06:00 AM, 7.82542848587036
1/23/2026 12:07:00 AM, 1/23/2026 5:07:00 AM, 7.55198669433594
1/23/2026 12:08:00 AM, 1/23/2026 5:08:00 AM, 8.2317008972168
1/23/2026 12:09:00 AM, 1/23/2026 5:09:00 AM, 7.91309785842896
1/23/2026 12:10:00 AM, 1/23/2026 5:10:00 AM, 7.16202068328857
1/23/2026 12:11:00 AM, 1/23/2026 5:11:00 AM, 7.44406652450562
1/23/2026 12:12:00 AM, 1/23/2026 5:12:00 AM, 7.44406652450562
1/23/2026 12:13:00 AM, 1/23/2026 5:13:00 AM, 7.2412314414978
1/23/2026 12:14:00 AM, 1/23/2026 5:14:00 AM, 7.60382795333862
1/23/2026 12:15:00 AM, 1/23/2026 5:15:00 AM, 8.16150569915771
1/23/2026 12:16:00 AM, 1/23/2026 5:16:00 AM, 8.75349998474121
1/23/2026 12:17:00 AM, 1/23/2026 5:17:00 AM, 8.16481113433838
1/23/2026 12:18:00 AM, 1/23/2026 5:18:00 AM, 11.0488348007202
1/23/2026 12:19:00 AM, 1/23/2026 5:19:00 AM, 8.03617572784424
1/23/2026 12:20:00 AM, 1/23/2026 5:20:00 AM, 7.74245357513428
1/23/2026 12:21:00 AM, 1/23/2026 5:21:00 AM, 8.91925716400146
1/23/2026 12:22:00 AM, 1/23/2026 5:22:00 AM, 7.8773717880249
1/23/2026 12:23:00 AM, 1/23/2026 5:23:00 AM, 8.04387474060059
1/23/2026 12:24:00 AM, 1/23/2026 5:24:00 AM, 8.53203678131104
1/23/2026 12:25:00 AM, 1/23/2026 5:25:00 AM, 8.12823104858398
1/23/2026 12:26:00 AM, 1/23/2026 5:26:00 AM, 8.67243194580078
1/23/2026 12:27:00 AM, 1/23/2026 5:27:00 AM, 8.92285537719727
1/23/2026 12:28:00 AM, 1/23/2026 5:28:00 AM, 8.36639499664307
1/23/2026 12:29:00 AM, 1/23/2026 5:29:00 AM, 7.82367849349976
1/23/2026 12:30:00 AM, 1/23/2026 5:30:00 AM, 8.99486351013184
1/23/2026 12:31:00 AM, 1/23/2026 5:31:00 AM, 8.56938743591309
1/23/2026 12:32:00 AM, 1/23/2026 5:32:00 AM, 9.00490760803223
1/23/2026 12:33:00 AM, 1/23/2026 5:33:00 AM, 8.74119853973389
1/23/2026 12:34:00 AM, 1/23/2026 5:34:00 AM, 9.91493511199951
1/23/2026 12:35:00 AM, 1/23/2026 5:35:00 AM, 10.5155448913574
1/23/2026 12:36:00 AM, 1/23/2026 5:36:00 AM, 8.86875152587891
1/23/2026 12:37:00 AM, 1/23/2026 5:37:00 AM, 8.39915180206299
1/23/2026 12:38:00 AM, 1/23/2026 5:38:00 AM, 10.0981569290161
1/23/2026 12:39:00 AM, 1/23/2026 5:39:00 AM, 10.6455345153809
1/23/2026 12:40:00 AM, 1/23/2026 5:40:00 AM, 8.85870933532715
1/23/2026 12:41:00 AM, 1/23/2026 5:41:00 AM, 7.29275417327881
1/23/2026 12:42:00 AM, 1/23/2026 5:42:00 AM, 7.73828744888306
1/23/2026 12:43:00 AM, 1/23/2026 5:43:00 AM, 7.7291088104248
1/23/2026 12:44:00 AM, 1/23/2026 5:44:00 AM, 6.34334850311279
1/23/2026 12:45:00 AM, 1/23/2026 5:45:00 AM, 6.58330345153809
1/23/2026 12:46:00 AM, 1/23/2026 5:46:00 AM, 6.74202871322632
1/23/2026 12:47:00 AM, 1/23/2026 5:47:00 AM, 6.18773317337036
1/23/2026 12:48:00 AM, 1/23/2026 5:48:00 AM, 6.43746948242187
1/23/2026 12:49:00 AM, 1/23/2026 5:49:00 AM, 7.01151180267334
1/23/2026 12:50:00 AM, 1/23/2026 5:50:00 AM, 7.58880615234375
1/23/2026 12:51:00 AM, 1/23/2026 5:51:00 AM, 7.16025066375732
1/23/2026 12:52:00 AM, 1/23/2026 5:52:00 AM, 7.19042444229126
1/23/2026 12:53:00 AM, 1/23/2026 5:53:00 AM, 7.49091720581055
1/23/2026 12:54:00 AM, 1/23/2026 5:54:00 AM, 8.66680431365967
1/23/2026 12:55:00 AM, 1/23/2026 5:55:00 AM, 8.30936622619629
1/23/2026 12:56:00 AM, 1/23/2026 5:56:00 AM, 8.17859649658203
1/23/2026 12:57:00 AM, 1/23/2026 5:57:00 AM, 7.79175567626953
1/23/2026 12:58:00 AM, 1/23/2026 5:58:00 AM, 7.4754319190979
1/23/2026 12:59:00 AM, 1/23/2026 5:59:00 AM, 6.72917366027832
1/23/2026 1:00:00 AM, 1/23/2026 6:00:00 AM, 7.62718963623047
1/23/2026 1:01:00 AM, 1/23/2026 6:01:00 AM, 9.96438884735107
1/23/2026 1:02:00 AM, 1/23/2026 6:02:00 AM, 7.81967210769653
1/23/2026 1:03:00 AM, 1/23/2026 6:03:00 AM, 7.11983680725098
1/23/2026 1:04:00 AM, 1/23/2026 6:04:00 AM, 8.28078174591064
1/23/2026 1:05:00 AM, 1/23/2026 6:05:00 AM, 7.66982221603394
1/23/2026 1:06:00 AM, 1/23/2026 6:06:00 AM, 7.57080173492432
1/23/2026 1:07:00 AM, 1/23/2026 6:07:00 AM, 6.91894149780273
1/23/2026 1:08:00 AM, 1/23/2026 6:08:00 AM, 7.55564403533936
1/23/2026 1:09:00 AM, 1/23/2026 6:09:00 AM, 7.03526926040649
1/23/2026 1:10:00 AM, 1/23/2026 6:10:00 AM, 8.30286693572998
1/23/2026 1:11:00 AM, 1/23/2026 6:11:00 AM, 6.50651168823242
1/23/2026 1:12:00 AM, 1/23/2026 6:12:00 AM, 6.38950634002686
1/23/2026 1:13:00 AM, 1/23/2026 6:13:00 AM, 6.38950634002686
1/23/2026 1:14:00 AM, 1/23/2026 6:14:00 AM, 6.89950752258301
1/23/2026 1:15:00 AM, 1/23/2026 6:15:00 AM, 8.07811260223389
1/23/2026 1:16:00 AM, 1/23/2026 6:16:00 AM, 8.1917896270752
1/23/2026 1:17:00 AM, 1/23/2026 6:17:00 AM, 8.60104560852051
1/23/2026 1:18:00 AM, 1/23/2026 6:18:00 AM, 7.62970113754272
1/23/2026 1:19:00 AM, 1/23/2026 6:19:00 AM, 6.06187677383423
1/23/2026 1:20:00 AM, 1/23/2026 6:20:00 AM, 5.57128238677979
1/23/2026 1:21:00 AM, 1/23/2026 6:21:00 AM, 7.67273902893066
1/23/2026 1:22:00 AM, 1/23/2026 6:22:00 AM, 8.37703990936279
1/23/2026 1:23:00 AM, 1/23/2026 6:23:00 AM, 7.35363531112671
1/23/2026 1:24:00 AM, 1/23/2026 6:24:00 AM, 7.02083158493042
1/23/2026 1:25:00 AM, 1/23/2026 6:25:00 AM, 9.49311351776123
1/23/2026 1:26:00 AM, 1/23/2026 6:26:00 AM, 9.81922912597656
1/23/2026 1:27:00 AM, 1/23/2026 6:27:00 AM, 8.03821563720703
1/23/2026 1:28:00 AM, 1/23/2026 6:28:00 AM, 7.42179918289185
1/23/2026 1:29:00 AM, 1/23/2026 6:29:00 AM, 6.89800882339478
1/23/2026 1:30:00 AM, 1/23/2026 6:30:00 AM, 7.46056985855103
1/23/2026 1:31:00 AM, 1/23/2026 6:31:00 AM, 7.92078113555908
1/23/2026 1:32:00 AM, 1/23/2026 6:32:00 AM, 8.00395393371582
1/23/2026 1:33:00 AM, 1/23/2026 6:33:00 AM, 8.55615615844727
1/23/2026 1:34:00 AM, 1/23/2026 6:34:00 AM, 6.82075119018555
1/23/2026 1:35:00 AM, 1/23/2026 6:35:00 AM, 6.16583585739136
1/23/2026 1:36:00 AM, 1/23/2026 6:36:00 AM, 6.40103197097778
1/23/2026 1:37:00 AM, 1/23/2026 6:37:00 AM, 6.96293687820435
1/23/2026 1:38:00 AM, 1/23/2026 6:38:00 AM, 7.24593353271484
1/23/2026 1:39:00 AM, 1/23/2026 6:39:00 AM, 7.96643972396851
1/23/2026 1:40:00 AM, 1/23/2026 6:40:00 AM, 7.90426635742187
1/23/2026 1:41:00 AM, 1/23/2026 6:41:00 AM, 6.99244546890259
1/23/2026 1:42:00 AM, 1/23/2026 6:42:00 AM, 7.77025461196899
1/23/2026 1:43:00 AM, 1/23/2026 6:43:00 AM, 7.81473541259766
1/23/2026 1:44:00 AM, 1/23/2026 6:44:00 AM, 8.7419319152832
1/23/2026 1:45:00 AM, 1/23/2026 6:45:00 AM, 7.75630569458008
1/23/2026 1:46:00 AM, 1/23/2026 6:46:00 AM, 6.60899114608765
1/23/2026 1:47:00 AM, 1/23/2026 6:47:00 AM, 6.57636642456055
1/23/2026 1:48:00 AM, 1/23/2026 6:48:00 AM, 8.04092311859131
1/23/2026 1:49:00 AM, 1/23/2026 6:49:00 AM, 7.02769613265991
1/23/2026 1:50:00 AM, 1/23/2026 6:50:00 AM, 7.58369541168213
1/23/2026 1:51:00 AM, 1/23/2026 6:51:00 AM, 7.237380027771
1/23/2026 1:52:00 AM, 1/23/2026 6:52:00 AM, 7.48928308486938
1/23/2026 1:53:00 AM, 1/23/2026 6:53:00 AM, 7.0229959487915
1/23/2026 1:54:00 AM, 1/23/2026 6:54:00 AM, 7.64217233657837
1/23/2026 1:55:00 AM, 1/23/2026 6:55:00 AM, 7.70189762115479
1/23/2026 1:56:00 AM, 1/23/2026 6:56:00 AM, 7.79766654968262
1/23/2026 1:57:00 AM, 1/23/2026 6:57:00 AM, 8.20112323760986
1/23/2026 1:58:00 AM, 1/23/2026 6:58:00 AM, 8.35022449493408
1/23/2026 1:59:00 AM, 1/23/2026 6:59:00 AM, 8.61166095733643
1/23/2026 2:00:00 AM, 1/23/2026 7:00:00 AM, 8.41223239898682
1/23/2026 2:01:00 AM, 1/23/2026 7:01:00 AM, 7.97161340713501
1/23/2026 2:02:00 AM, 1/23/2026 7:02:00 AM, 8.50288772583008
1/23/2026 2:03:00 AM, 1/23/2026 7:03:00 AM, 7.82653045654297
1/23/2026 2:04:00 AM, 1/23/2026 7:04:00 AM, 7.4043140411377
1/23/2026 2:05:00 AM, 1/23/2026 7:05:00 AM, 7.66112947463989
1/23/2026 2:06:00 AM, 1/23/2026 7:06:00 AM, 7.88884973526001
1/23/2026 2:07:00 AM, 1/23/2026 7:07:00 AM, 8.53965950012207
1/23/2026 2:08:00 AM, 1/23/2026 7:08:00 AM, 9.59115600585937
1/23/2026 2:09:00 AM, 1/23/2026 7:09:00 AM, 10.4122200012207
1/23/2026 2:10:00 AM, 1/23/2026 7:10:00 AM, 9.71636772155762
1/23/2026 2:11:00 AM, 1/23/2026 7:11:00 AM, 7.27630519866943
1/23/2026 2:12:00 AM, 1/23/2026 7:12:00 AM, 8.15035438537598
1/23/2026 2:13:00 AM, 1/23/2026 7:13:00 AM, 7.81205749511719
1/23/2026 2:14:00 AM, 1/23/2026 7:14:00 AM, 7.81205749511719
1/23/2026 2:15:00 AM, 1/23/2026 7:15:00 AM, 7.85988330841064
1/23/2026 2:16:00 AM, 1/23/2026 7:16:00 AM, 8.24155330657959
1/23/2026 2:17:00 AM, 1/23/2026 7:17:00 AM, 8.43670654296875
1/23/2026 2:18:00 AM, 1/23/2026 7:18:00 AM, 8.33782768249512
1/23/2026 2:19:00 AM, 1/23/2026 7:19:00 AM, 7.65393161773682
1/23/2026 2:20:00 AM, 1/23/2026 7:20:00 AM, 7.4719820022583
1/23/2026 2:21:00 AM, 1/23/2026 7:21:00 AM, 7.68846654891968
1/23/2026 2:22:00 AM, 1/23/2026 7:22:00 AM, 8.54281139373779
1/23/2026 2:23:00 AM, 1/23/2026 7:23:00 AM, 8.46069717407227
1/23/2026 2:24:00 AM, 1/23/2026 7:24:00 AM, 7.66605281829834
1/23/2026 2:25:00 AM, 1/23/2026 7:25:00 AM, 8.27196216583252
1/23/2026 2:26:00 AM, 1/23/2026 7:26:00 AM, 7.85440349578857
1/23/2026 2:27:00 AM, 1/23/2026 7:27:00 AM, 6.84587955474854
1/23/2026 2:28:00 AM, 1/23/2026 7:28:00 AM, 8.43324565887451
1/23/2026 2:29:00 AM, 1/23/2026 7:29:00 AM, 7.84333038330078
1/23/2026 2:30:00 AM, 1/23/2026 7:30:00 AM, 8.04436206817627
1/23/2026 2:31:00 AM, 1/23/2026 7:31:00 AM, 7.61301517486572
1/23/2026 2:32:00 AM, 1/23/2026 7:32:00 AM, 5.90826940536499
1/23/2026 2:33:00 AM, 1/23/2026 7:33:00 AM, 6.91456270217896
1/23/2026 2:34:00 AM, 1/23/2026 7:34:00 AM, 7.02822828292847
1/23/2026 2:35:00 AM, 1/23/2026 7:35:00 AM, 8.03849697113037
1/23/2026 2:36:00 AM, 1/23/2026 7:36:00 AM, 8.41992568969727
1/23/2026 2:37:00 AM, 1/23/2026 7:37:00 AM, 8.49131202697754
1/23/2026 2:38:00 AM, 1/23/2026 7:38:00 AM, 7.83364152908325
1/23/2026 2:39:00 AM, 1/23/2026 7:39:00 AM, 7.79679441452026
1/23/2026 2:40:00 AM, 1/23/2026 7:40:00 AM, 7.92313766479492
1/23/2026 2:41:00 AM, 1/23/2026 7:41:00 AM, 7.5852255821228
1/23/2026 2:42:00 AM, 1/23/2026 7:42:00 AM, 8.82030773162842
1/23/2026 2:43:00 AM, 1/23/2026 7:43:00 AM, 7.50088167190552
1/23/2026 2:44:00 AM, 1/23/2026 7:44:00 AM, 8.17803192138672
1/23/2026 2:45:00 AM, 1/23/2026 7:45:00 AM, 7.60318660736084
1/23/2026 2:46:00 AM, 1/23/2026 7:46:00 AM, 8.80751419067383
1/23/2026 2:47:00 AM, 1/23/2026 7:47:00 AM, 7.55738592147827
1/23/2026 2:48:00 AM, 1/23/2026 7:48:00 AM, 6.87493371963501
1/23/2026 2:49:00 AM, 1/23/2026 7:49:00 AM, 7.65221405029297
1/23/2026 2:50:00 AM, 1/23/2026 7:50:00 AM, 7.77183389663696
1/23/2026 2:51:00 AM, 1/23/2026 7:51:00 AM, 7.71808481216431
1/23/2026 2:52:00 AM, 1/23/2026 7:52:00 AM, 7.65089225769043
1/23/2026 2:53:00 AM, 1/23/2026 7:53:00 AM, 7.33870363235474
1/23/2026 2:54:00 AM, 1/23/2026 7:54:00 AM, 7.03414392471313
1/23/2026 2:55:00 AM, 1/23/2026 7:55:00 AM, 5.95734739303589
1/23/2026 2:56:00 AM, 1/23/2026 7:56:00 AM, 7.99199628829956
1/23/2026 2:57:00 AM, 1/23/2026 7:57:00 AM, 7.74138164520264
1/23/2026 2:58:00 AM, 1/23/2026 7:58:00 AM, 7.71847915649414
1/23/2026 2:59:00 AM, 1/23/2026 7:59:00 AM, 6.26381397247314
1/23/2026 3:00:00 AM, 1/23/2026 8:00:00 AM, 6.94212675094604
1/23/2026 3:01:00 AM, 1/23/2026 8:01:00 AM, 7.31987524032593
1/23/2026 3:02:00 AM, 1/23/2026 8:02:00 AM, 7.01809930801392
1/23/2026 3:03:00 AM, 1/23/2026 8:03:00 AM, 6.46535062789917
1/23/2026 3:04:00 AM, 1/23/2026 8:04:00 AM, 7.01315927505493
1/23/2026 3:05:00 AM, 1/23/2026 8:05:00 AM, 6.55379343032837
1/23/2026 3:06:00 AM, 1/23/2026 8:06:00 AM, 6.37041759490967
1/23/2026 3:07:00 AM, 1/23/2026 8:07:00 AM, 6.48752021789551
1/23/2026 3:08:00 AM, 1/23/2026 8:08:00 AM, 7.40289354324341
1/23/2026 3:09:00 AM, 1/23/2026 8:09:00 AM, 7.3894100189209
1/23/2026 3:10:00 AM, 1/23/2026 8:10:00 AM, 7.47528171539307
1/23/2026 3:11:00 AM, 1/23/2026 8:11:00 AM, 7.33401584625244
1/23/2026 3:12:00 AM, 1/23/2026 8:12:00 AM, 7.94728899002075
1/23/2026 3:13:00 AM, 1/23/2026 8:13:00 AM, 7.37121725082397
1/23/2026 3:14:00 AM, 1/23/2026 8:14:00 AM, 8.60568332672119
1/23/2026 3:15:00 AM, 1/23/2026 8:15:00 AM, 8.60568332672119
1/23/2026 3:16:00 AM, 1/23/2026 8:16:00 AM, 8.60568332672119
1/23/2026 3:17:00 AM, 1/23/2026 8:17:00 AM, 7.94845008850098
1/23/2026 3:18:00 AM, 1/23/2026 8:18:00 AM, 8.16537857055664
1/23/2026 3:19:00 AM, 1/23/2026 8:19:00 AM, 8.01986312866211
1/23/2026 3:20:00 AM, 1/23/2026 8:20:00 AM, 8.03863716125488
1/23/2026 3:21:00 AM, 1/23/2026 8:21:00 AM, 8.2549409866333
1/23/2026 3:22:00 AM, 1/23/2026 8:22:00 AM, 8.05996322631836
1/23/2026 3:23:00 AM, 1/23/2026 8:23:00 AM, 8.48055458068848
1/23/2026 3:24:00 AM, 1/23/2026 8:24:00 AM, 9.24221992492676
1/23/2026 3:25:00 AM, 1/23/2026 8:25:00 AM, 8.74270439147949
1/23/2026 3:26:00 AM, 1/23/2026 8:26:00 AM, 9.23118877410889
1/23/2026 3:27:00 AM, 1/23/2026 8:27:00 AM, 9.93161582946777
1/23/2026 3:28:00 AM, 1/23/2026 8:28:00 AM, 9.69550514221191
1/23/2026 3:29:00 AM, 1/23/2026 8:29:00 AM, 8.99907493591309
1/23/2026 3:30:00 AM, 1/23/2026 8:30:00 AM, 9.7632999420166
1/23/2026 3:31:00 AM, 1/23/2026 8:31:00 AM, 8.77643871307373
1/23/2026 3:32:00 AM, 1/23/2026 8:32:00 AM, 9.94806480407715
1/23/2026 3:33:00 AM, 1/23/2026 8:33:00 AM, 10.6430034637451
1/23/2026 3:34:00 AM, 1/23/2026 8:34:00 AM, 10.5566711425781
1/23/2026 3:35:00 AM, 1/23/2026 8:35:00 AM, 11.3392305374146
1/23/2026 3:36:00 AM, 1/23/2026 8:36:00 AM, 10.2229051589966
1/23/2026 3:37:00 AM, 1/23/2026 8:37:00 AM, 11.2179346084595
1/23/2026 3:38:00 AM, 1/23/2026 8:38:00 AM, 11.799241065979
1/23/2026 3:39:00 AM, 1/23/2026 8:39:00 AM, 10.925461769104
1/23/2026 3:40:00 AM, 1/23/2026 8:40:00 AM, 12.1918067932129
1/23/2026 3:41:00 AM, 1/23/2026 8:41:00 AM, 11.5837860107422
1/23/2026 3:42:00 AM, 1/23/2026 8:42:00 AM, 11.7196187973022
1/23/2026 3:43:00 AM, 1/23/2026 8:43:00 AM, 10.8345994949341
1/23/2026 3:44:00 AM, 1/23/2026 8:44:00 AM, 10.9381494522095
1/23/2026 3:45:00 AM, 1/23/2026 8:45:00 AM, 11.5227613449097
1/23/2026 3:46:00 AM, 1/23/2026 8:46:00 AM, 11.9118623733521
1/23/2026 3:47:00 AM, 1/23/2026 8:47:00 AM, 11.6493005752563
1/23/2026 3:48:00 AM, 1/23/2026 8:48:00 AM, 11.5896873474121
1/23/2026 3:49:00 AM, 1/23/2026 8:49:00 AM, 10.8339614868164
1/23/2026 3:50:00 AM, 1/23/2026 8:50:00 AM, 10.726655960083
1/23/2026 3:51:00 AM, 1/23/2026 8:51:00 AM, 10.2083644866943
1/23/2026 3:52:00 AM, 1/23/2026 8:52:00 AM, 11.2019624710083
1/23/2026 3:53:00 AM, 1/23/2026 8:53:00 AM, 11.7593288421631
1/23/2026 3:54:00 AM, 1/23/2026 8:54:00 AM, 11.3941106796265
1/23/2026 3:55:00 AM, 1/23/2026 8:55:00 AM, 13.5057134628296
1/23/2026 3:56:00 AM, 1/23/2026 8:56:00 AM, 12.8887357711792
1/23/2026 3:57:00 AM, 1/23/2026 8:57:00 AM, 13.0905170440674
1/23/2026 3:58:00 AM, 1/23/2026 8:58:00 AM, 12.7626352310181
1/23/2026 3:59:00 AM, 1/23/2026 8:59:00 AM, 11.7753276824951
1/23/2026 4:00:00 AM, 1/23/2026 9:00:00 AM, 10.78293800354
1/23/2026 4:01:00 AM, 1/23/2026 9:01:00 AM, 9.76884269714355
1/23/2026 4:02:00 AM, 1/23/2026 9:02:00 AM, 12.0153751373291
1/23/2026 4:03:00 AM, 1/23/2026 9:03:00 AM, 11.5936622619629
1/23/2026 4:04:00 AM, 1/23/2026 9:04:00 AM, 12.1775732040405
1/23/2026 4:05:00 AM, 1/23/2026 9:05:00 AM, 11.5244312286377
1/23/2026 4:06:00 AM, 1/23/2026 9:06:00 AM, 11.6663045883179
1/23/2026 4:07:00 AM, 1/23/2026 9:07:00 AM, 11.3677682876587
1/23/2026 4:08:00 AM, 1/23/2026 9:08:00 AM, 11.5886087417603
1/23/2026 4:09:00 AM, 1/23/2026 9:09:00 AM, 12.395468711853
1/23/2026 4:10:00 AM, 1/23/2026 9:10:00 AM, 13.0578699111938
1/23/2026 4:11:00 AM, 1/23/2026 9:11:00 AM, 12.2803554534912
1/23/2026 4:12:00 AM, 1/23/2026 9:12:00 AM, 11.8199281692505
1/23/2026 4:13:00 AM, 1/23/2026 9:13:00 AM, 12.2862672805786
1/23/2026 4:14:00 AM, 1/23/2026 9:14:00 AM, 13.0720481872559
1/23/2026 4:15:00 AM, 1/23/2026 9:15:00 AM, 12.748571395874
1/23/2026 4:16:00 AM, 1/23/2026 9:16:00 AM, 12.6680345535278
1/23/2026 4:17:00 AM, 1/23/2026 9:17:00 AM, 12.6680345535278
1/23/2026 4:18:00 AM, 1/23/2026 9:18:00 AM, 12.099778175354
1/23/2026 4:19:00 AM, 1/23/2026 9:19:00 AM, 11.4107456207275
1/23/2026 4:20:00 AM, 1/23/2026 9:20:00 AM, 11.821044921875
1/23/2026 4:21:00 AM, 1/23/2026 9:21:00 AM, 10.6365928649902
1/23/2026 4:22:00 AM, 1/23/2026 9:22:00 AM, 9.46942615509033
1/23/2026 4:23:00 AM, 1/23/2026 9:23:00 AM, 10.1280431747437
1/23/2026 4:24:00 AM, 1/23/2026 9:24:00 AM, 11.5345363616943
1/23/2026 4:25:00 AM, 1/23/2026 9:25:00 AM, 10.4049377441406
1/23/2026 4:26:00 AM, 1/23/2026 9:26:00 AM, 11.7088680267334
1/23/2026 4:27:00 AM, 1/23/2026 9:27:00 AM, 13.0562973022461
1/23/2026 4:28:00 AM, 1/23/2026 9:28:00 AM, 12.5284032821655
1/23/2026 4:29:00 AM, 1/23/2026 9:29:00 AM, 11.9301538467407
1/23/2026 4:30:00 AM, 1/23/2026 9:30:00 AM, 9.5971565246582
1/23/2026 4:31:00 AM, 1/23/2026 9:31:00 AM, 10.1764726638794
1/23/2026 4:32:00 AM, 1/23/2026 9:32:00 AM, 12.0926904678345
1/23/2026 4:33:00 AM, 1/23/2026 9:33:00 AM, 12.4110927581787
1/23/2026 4:34:00 AM, 1/23/2026 9:34:00 AM, 11.8350009918213
1/23/2026 4:35:00 AM, 1/23/2026 9:35:00 AM, 11.0324411392212
1/23/2026 4:36:00 AM, 1/23/2026 9:36:00 AM, 10.1036891937256
1/23/2026 4:37:00 AM, 1/23/2026 9:37:00 AM, 9.96963882446289
1/23/2026 4:38:00 AM, 1/23/2026 9:38:00 AM, 10.6142330169678
1/23/2026 4:39:00 AM, 1/23/2026 9:39:00 AM, 11.5476245880127
1/23/2026 4:40:00 AM, 1/23/2026 9:40:00 AM, 11.4344749450684
1/23/2026 4:41:00 AM, 1/23/2026 9:41:00 AM, 10.8685960769653
1/23/2026 4:42:00 AM, 1/23/2026 9:42:00 AM, 10.6142473220825
1/23/2026 4:43:00 AM, 1/23/2026 9:43:00 AM, 10.779839515686
1/23/2026 4:44:00 AM, 1/23/2026 9:44:00 AM, 11.2614192962646
1/23/2026 4:45:00 AM, 1/23/2026 9:45:00 AM, 11.7004613876343
1/23/2026 4:46:00 AM, 1/23/2026 9:46:00 AM, 11.3659076690674
1/23/2026 4:47:00 AM, 1/23/2026 9:47:00 AM, 10.9725914001465
1/23/2026 4:48:00 AM, 1/23/2026 9:48:00 AM, 10.299503326416
1/23/2026 4:49:00 AM, 1/23/2026 9:49:00 AM, 10.5100269317627
1/23/2026 4:50:00 AM, 1/23/2026 9:50:00 AM, 10.9628763198853
1/23/2026 4:51:00 AM, 1/23/2026 9:51:00 AM, 9.45767021179199
1/23/2026 4:52:00 AM, 1/23/2026 9:52:00 AM, 11.1128768920898
1/23/2026 4:53:00 AM, 1/23/2026 9:53:00 AM, 11.6150226593018
1/23/2026 4:54:00 AM, 1/23/2026 9:54:00 AM, 11.2669134140015
1/23/2026 4:55:00 AM, 1/23/2026 9:55:00 AM, 10.6730995178223
1/23/2026 4:56:00 AM, 1/23/2026 9:56:00 AM, 12.3215398788452
1/23/2026 4:57:00 AM, 1/23/2026 9:57:00 AM, 11.7525949478149
1/23/2026 4:58:00 AM, 1/23/2026 9:58:00 AM, 11.8816556930542
1/23/2026 4:59:00 AM, 1/23/2026 9:59:00 AM, 10.8478088378906
1/23/2026 5:00:00 AM, 1/23/2026 10:00:00 AM, 10.6657085418701
1/23/2026 5:01:00 AM, 1/23/2026 10:01:00 AM, 10.3160610198975
1/23/2026 5:02:00 AM, 1/23/2026 10:02:00 AM, 10.1582155227661
1/23/2026 5:03:00 AM, 1/23/2026 10:03:00 AM, 9.763427734375
1/23/2026 5:04:00 AM, 1/23/2026 10:04:00 AM, 10.6235694885254
1/23/2026 5:05:00 AM, 1/23/2026 10:05:00 AM, 10.7713327407837
1/23/2026 5:06:00 AM, 1/23/2026 10:06:00 AM, 10.7875871658325
1/23/2026 5:07:00 AM, 1/23/2026 10:07:00 AM, 10.6898202896118
1/23/2026 5:08:00 AM, 1/23/2026 10:08:00 AM, 10.4948596954346
1/23/2026 5:09:00 AM, 1/23/2026 10:09:00 AM, 10.241530418396
1/23/2026 5:10:00 AM, 1/23/2026 10:10:00 AM, 10.5945196151733
1/23/2026 5:11:00 AM, 1/23/2026 10:11:00 AM, 10.6384611129761
1/23/2026 5:12:00 AM, 1/23/2026 10:12:00 AM, 10.9898853302002
1/23/2026 5:13:00 AM, 1/23/2026 10:13:00 AM, 10.4759798049927
1/23/2026 5:14:00 AM, 1/23/2026 10:14:00 AM, 11.9613990783691
1/23/2026 5:15:00 AM, 1/23/2026 10:15:00 AM, 11.526593208313
1/23/2026 5:16:00 AM, 1/23/2026 10:16:00 AM, 11.2588596343994
1/23/2026 5:17:00 AM, 1/23/2026 10:17:00 AM, 10.866886138916
1/23/2026 5:18:00 AM, 1/23/2026 10:18:00 AM, 10.866886138916
1/23/2026 5:19:00 AM, 1/23/2026 10:19:00 AM, 10.8195295333862
1/23/2026 5:20:00 AM, 1/23/2026 10:20:00 AM, 11.3382806777954
1/23/2026 5:21:00 AM, 1/23/2026 10:21:00 AM, 11.7595520019531
1/23/2026 5:22:00 AM, 1/23/2026 10:22:00 AM, 11.593994140625
1/23/2026 5:23:00 AM, 1/23/2026 10:23:00 AM, 11.2879762649536
1/23/2026 5:24:00 AM, 1/23/2026 10:24:00 AM, 11.4358797073364
1/23/2026 5:25:00 AM, 1/23/2026 10:25:00 AM, 12.2402610778809
1/23/2026 5:26:00 AM, 1/23/2026 10:26:00 AM, 12.0080223083496
1/23/2026 5:27:00 AM, 1/23/2026 10:27:00 AM, 12.4646244049072
1/23/2026 5:28:00 AM, 1/23/2026 10:28:00 AM, 12.9658088684082
1/23/2026 5:29:00 AM, 1/23/2026 10:29:00 AM, 14.1525745391846
1/23/2026 5:30:00 AM, 1/23/2026 10:30:00 AM, 13.8627586364746
1/23/2026 5:31:00 AM, 1/23/2026 10:31:00 AM, 14.0566635131836
1/23/2026 5:32:00 AM, 1/23/2026 10:32:00 AM, 13.2563924789429
1/23/2026 5:33:00 AM, 1/23/2026 10:33:00 AM, 13.09592628479
1/23/2026 5:34:00 AM, 1/23/2026 10:34:00 AM, 12.6567516326904
1/23/2026 5:35:00 AM, 1/23/2026 10:35:00 AM, 12.860182762146
1/23/2026 5:36:00 AM, 1/23/2026 10:36:00 AM, 13.2449197769165
1/23/2026 5:37:00 AM, 1/23/2026 10:37:00 AM, 11.4494571685791
1/23/2026 5:38:00 AM, 1/23/2026 10:38:00 AM, 13.0449113845825
1/23/2026 5:39:00 AM, 1/23/2026 10:39:00 AM, 14.7948455810547
1/23/2026 5:40:00 AM, 1/23/2026 10:40:00 AM, 15.1306791305542
1/23/2026 5:41:00 AM, 1/23/2026 10:41:00 AM, 14.5713148117065
1/23/2026 5:42:00 AM, 1/23/2026 10:42:00 AM, 15.266411781311
1/23/2026 5:43:00 AM, 1/23/2026 10:43:00 AM, 16.540319442749
1/23/2026 5:44:00 AM, 1/23/2026 10:44:00 AM, 14.1164617538452
1/23/2026 5:45:00 AM, 1/23/2026 10:45:00 AM, 16.1059494018555
1/23/2026 5:46:00 AM, 1/23/2026 10:46:00 AM, 16.0191345214844
1/23/2026 5:47:00 AM, 1/23/2026 10:47:00 AM, 14.8570995330811
1/23/2026 5:48:00 AM, 1/23/2026 10:48:00 AM, 14.6665344238281
1/23/2026 5:49:00 AM, 1/23/2026 10:49:00 AM, 13.3284225463867
1/23/2026 5:50:00 AM, 1/23/2026 10:50:00 AM, 14.1296253204346
1/23/2026 5:51:00 AM, 1/23/2026 10:51:00 AM, 14.2107000350952
1/23/2026 5:52:00 AM, 1/23/2026 10:52:00 AM, 15.0965280532837
1/23/2026 5:53:00 AM, 1/23/2026 10:53:00 AM, 14.2087068557739
1/23/2026 5:54:00 AM, 1/23/2026 10:54:00 AM, 13.7508630752563
1/23/2026 5:55:00 AM, 1/23/2026 10:55:00 AM, 12.3791131973267
1/23/2026 5:56:00 AM, 1/23/2026 10:56:00 AM, 13.6395626068115
1/23/2026 5:57:00 AM, 1/23/2026 10:57:00 AM, 14.7058944702148
1/23/2026 5:58:00 AM, 1/23/2026 10:58:00 AM, 14.923303604126
1/23/2026 5:59:00 AM, 1/23/2026 10:59:00 AM, 14.6052474975586
1/23/2026 6:00:00 AM, 1/23/2026 11:00:00 AM, 12.8466310501099
1/23/2026 6:01:00 AM, 1/23/2026 11:01:00 AM, 13.5773553848267
1/23/2026 6:02:00 AM, 1/23/2026 11:02:00 AM, 13.7329378128052
1/23/2026 6:03:00 AM, 1/23/2026 11:03:00 AM, 15.2185306549072
1/23/2026 6:04:00 AM, 1/23/2026 11:04:00 AM, 12.7309904098511
1/23/2026 6:05:00 AM, 1/23/2026 11:05:00 AM, 13.5366287231445
1/23/2026 6:06:00 AM, 1/23/2026 11:06:00 AM, 14.5465154647827
1/23/2026 6:07:00 AM, 1/23/2026 11:07:00 AM, 14.6887140274048
1/23/2026 6:08:00 AM, 1/23/2026 11:08:00 AM, 13.4769830703735
1/23/2026 6:09:00 AM, 1/23/2026 11:09:00 AM, 13.0105495452881
1/23/2026 6:10:00 AM, 1/23/2026 11:10:00 AM, 13.4766283035278
1/23/2026 6:11:00 AM, 1/23/2026 11:11:00 AM, 15.3672256469727
1/23/2026 6:12:00 AM, 1/23/2026 11:12:00 AM, 13.532470703125
1/23/2026 6:13:00 AM, 1/23/2026 11:13:00 AM, 15.8428182601929
1/23/2026 6:14:00 AM, 1/23/2026 11:14:00 AM, 15.1796760559082
1/23/2026 6:15:00 AM, 1/23/2026 11:15:00 AM, 15.2998714447021
1/23/2026 6:16:00 AM, 1/23/2026 11:16:00 AM, 13.7755908966064
1/23/2026 6:17:00 AM, 1/23/2026 11:17:00 AM, 15.755030632019
1/23/2026 6:18:00 AM, 1/23/2026 11:18:00 AM, 16.0399417877197
1/23/2026 6:19:00 AM, 1/23/2026 11:19:00 AM, 16.0399417877197
1/23/2026 6:20:00 AM, 1/23/2026 11:20:00 AM, 17.9961643218994
1/23/2026 6:21:00 AM, 1/23/2026 11:21:00 AM, 17.9424209594727
1/23/2026 6:22:00 AM, 1/23/2026 11:22:00 AM, 18.7665424346924
1/23/2026 6:23:00 AM, 1/23/2026 11:23:00 AM, 18.0092315673828
1/23/2026 6:24:00 AM, 1/23/2026 11:24:00 AM, 20.2627849578857
1/23/2026 6:25:00 AM, 1/23/2026 11:25:00 AM, 19.6570358276367
1/23/2026 6:26:00 AM, 1/23/2026 11:26:00 AM, 18.643274307251
1/23/2026 6:27:00 AM, 1/23/2026 11:27:00 AM, 19.0710601806641
1/23/2026 6:28:00 AM, 1/23/2026 11:28:00 AM, 17.8013935089111
1/23/2026 6:29:00 AM, 1/23/2026 11:29:00 AM, 17.070743560791
1/23/2026 6:30:00 AM, 1/23/2026 11:30:00 AM, 16.8178558349609
1/23/2026 6:31:00 AM, 1/23/2026 11:31:00 AM, 17.7089958190918
1/23/2026 6:32:00 AM, 1/23/2026 11:32:00 AM, 16.7301750183105
1/23/2026 6:33:00 AM, 1/23/2026 11:33:00 AM, 17.618106842041
1/23/2026 6:34:00 AM, 1/23/2026 11:34:00 AM, 20.5066680908203
1/23/2026 6:35:00 AM, 1/23/2026 11:35:00 AM, 26.0609817504883
1/23/2026 6:36:00 AM, 1/23/2026 11:36:00 AM, 21.2831687927246
1/23/2026 6:37:00 AM, 1/23/2026 11:37:00 AM, 24.6069717407227
1/23/2026 6:38:00 AM, 1/23/2026 11:38:00 AM, 23.2978057861328
1/23/2026 6:39:00 AM, 1/23/2026 11:39:00 AM, 21.3589859008789
1/23/2026 6:40:00 AM, 1/23/2026 11:40:00 AM, 22.1113662719727
1/23/2026 6:41:00 AM, 1/23/2026 11:41:00 AM, 22.0394706726074
1/23/2026 6:42:00 AM, 1/23/2026 11:42:00 AM, 24.8822708129883
1/23/2026 6:43:00 AM, 1/23/2026 11:43:00 AM, 21.4028015136719
1/23/2026 6:44:00 AM, 1/23/2026 11:44:00 AM, 19.6022968292236
1/23/2026 6:45:00 AM, 1/23/2026 11:45:00 AM, 20.4985065460205
1/23/2026 6:46:00 AM, 1/23/2026 11:46:00 AM, 22.972620010376
1/23/2026 6:47:00 AM, 1/23/2026 11:47:00 AM, 22.9136142730713
1/23/2026 6:48:00 AM, 1/23/2026 11:48:00 AM, 27.4064197540283
1/23/2026 6:49:00 AM, 1/23/2026 11:49:00 AM, 21.5887756347656
1/23/2026 6:50:00 AM, 1/23/2026 11:50:00 AM, 25.988468170166
1/23/2026 6:51:00 AM, 1/23/2026 11:51:00 AM, 26.0171413421631
1/23/2026 6:52:00 AM, 1/23/2026 11:52:00 AM, 21.2203845977783
1/23/2026 6:53:00 AM, 1/23/2026 11:53:00 AM, 23.0914039611816
1/23/2026 6:54:00 AM, 1/23/2026 11:54:00 AM, 23.6162757873535
1/23/2026 6:55:00 AM, 1/23/2026 11:55:00 AM, 21.1890926361084
1/23/2026 6:56:00 AM, 1/23/2026 11:56:00 AM, 19.7350006103516
1/23/2026 6:57:00 AM, 1/23/2026 11:57:00 AM, 21.6494216918945
1/23/2026 6:58:00 AM, 1/23/2026 11:58:00 AM, 21.7457981109619
1/23/2026 6:59:00 AM, 1/23/2026 11:59:00 AM, 23.6662578582764
1/23/2026 7:00:00 AM, 1/23/2026 12:00:00 PM, 21.1738224029541
1/23/2026 7:01:00 AM, 1/23/2026 12:01:00 PM, 20.7843799591064
1/23/2026 7:02:00 AM, 1/23/2026 12:02:00 PM, 20.889799118042
1/23/2026 7:03:00 AM, 1/23/2026 12:03:00 PM, 22.9440860748291
1/23/2026 7:04:00 AM, 1/23/2026 12:04:00 PM, 22.7712364196777
1/23/2026 7:05:00 AM, 1/23/2026 12:05:00 PM, 24.3049221038818
1/23/2026 7:06:00 AM, 1/23/2026 12:06:00 PM, 21.0424270629883
1/23/2026 7:07:00 AM, 1/23/2026 12:07:00 PM, 20.7874183654785
1/23/2026 7:08:00 AM, 1/23/2026 12:08:00 PM, 21.7135524749756
1/23/2026 7:09:00 AM, 1/23/2026 12:09:00 PM, 18.7325897216797
1/23/2026 7:10:00 AM, 1/23/2026 12:10:00 PM, 23.6928005218506
1/23/2026 7:11:00 AM, 1/23/2026 12:11:00 PM, 23.0052680969238
1/23/2026 7:12:00 AM, 1/23/2026 12:12:00 PM, 20.3439273834229
1/23/2026 7:13:00 AM, 1/23/2026 12:13:00 PM, 24.5962333679199
1/23/2026 7:14:00 AM, 1/23/2026 12:14:00 PM, 21.7346210479736
1/23/2026 7:15:00 AM, 1/23/2026 12:15:00 PM, 22.6917400360107
1/23/2026 7:16:00 AM, 1/23/2026 12:16:00 PM, 23.4474010467529
1/23/2026 7:17:00 AM, 1/23/2026 12:17:00 PM, 21.7283611297607
1/23/2026 7:18:00 AM, 1/23/2026 12:18:00 PM, 21.2649803161621
1/23/2026 7:19:00 AM, 1/23/2026 12:19:00 PM, 23.072624206543
1/23/2026 7:20:00 AM, 1/23/2026 12:20:00 PM, 23.072624206543
1/23/2026 7:21:00 AM, 1/23/2026 12:21:00 PM, 20.7305526733398
1/23/2026 7:22:00 AM, 1/23/2026 12:22:00 PM, 19.6496696472168
1/23/2026 7:23:00 AM, 1/23/2026 12:23:00 PM, 21.0474243164063
1/23/2026 7:24:00 AM, 1/23/2026 12:24:00 PM, 20.7222518920898
1/23/2026 7:25:00 AM, 1/23/2026 12:25:00 PM, 22.4646549224854
1/23/2026 7:26:00 AM, 1/23/2026 12:26:00 PM, 23.5490875244141
1/23/2026 7:27:00 AM, 1/23/2026 12:27:00 PM, 22.8597927093506
1/23/2026 7:28:00 AM, 1/23/2026 12:28:00 PM, 21.5771961212158
1/23/2026 7:29:00 AM, 1/23/2026 12:29:00 PM, 23.5756092071533
1/23/2026 7:30:00 AM, 1/23/2026 12:30:00 PM, 23.9561805725098
1/23/2026 7:31:00 AM, 1/23/2026 12:31:00 PM, 22.9078254699707
1/23/2026 7:32:00 AM, 1/23/2026 12:32:00 PM, 24.9156169891357
1/23/2026 7:33:00 AM, 1/23/2026 12:33:00 PM, 21.1140232086182
1/23/2026 7:34:00 AM, 1/23/2026 12:34:00 PM, 22.1970958709717
1/23/2026 7:35:00 AM, 1/23/2026 12:35:00 PM, 21.9087295532227
1/23/2026 7:36:00 AM, 1/23/2026 12:36:00 PM, 24.1636905670166
1/23/2026 7:37:00 AM, 1/23/2026 12:37:00 PM, 24.8745708465576
1/23/2026 7:38:00 AM, 1/23/2026 12:38:00 PM, 25.4664096832275
1/23/2026 7:39:00 AM, 1/23/2026 12:39:00 PM, 21.496883392334
1/23/2026 7:40:00 AM, 1/23/2026 12:40:00 PM, 23.3982353210449
1/23/2026 7:41:00 AM, 1/23/2026 12:41:00 PM, 27.6117000579834
1/23/2026 7:42:00 AM, 1/23/2026 12:42:00 PM, 27.0334606170654
1/23/2026 7:43:00 AM, 1/23/2026 12:43:00 PM, 27.6532974243164
1/23/2026 7:44:00 AM, 1/23/2026 12:44:00 PM, 26.2358322143555
1/23/2026 7:45:00 AM, 1/23/2026 12:45:00 PM, 24.7580528259277
1/23/2026 7:46:00 AM, 1/23/2026 12:46:00 PM, 23.3369941711426
1/23/2026 7:47:00 AM, 1/23/2026 12:47:00 PM, 24.5454082489014
1/23/2026 7:48:00 AM, 1/23/2026 12:48:00 PM, 26.7509536743164
1/23/2026 7:49:00 AM, 1/23/2026 12:49:00 PM, 27.7766437530518
1/23/2026 7:50:00 AM, 1/23/2026 12:50:00 PM, 27.7827854156494
1/23/2026 7:51:00 AM, 1/23/2026 12:51:00 PM, 26.9535007476807
1/23/2026 7:52:00 AM, 1/23/2026 12:52:00 PM, 22.2158699035645
1/23/2026 7:53:00 AM, 1/23/2026 12:53:00 PM, 24.5008945465088
1/23/2026 7:54:00 AM, 1/23/2026 12:54:00 PM, 24.1419124603271
1/23/2026 7:55:00 AM, 1/23/2026 12:55:00 PM, 26.4706497192383
1/23/2026 7:56:00 AM, 1/23/2026 12:56:00 PM, 24.3360767364502
1/23/2026 7:57:00 AM, 1/23/2026 12:57:00 PM, 23.216833114624
1/23/2026 7:58:00 AM, 1/23/2026 12:58:00 PM, 20.8513965606689
1/23/2026 7:59:00 AM, 1/23/2026 12:59:00 PM, 24.8246479034424
1/23/2026 8:00:00 AM, 1/23/2026 1:00:00 PM, 21.7103519439697
1/23/2026 8:01:00 AM, 1/23/2026 1:01:00 PM, 25.1861209869385
1/23/2026 8:02:00 AM, 1/23/2026 1:02:00 PM, 23.4120254516602
1/23/2026 8:03:00 AM, 1/23/2026 1:03:00 PM, 26.4842414855957
1/23/2026 8:04:00 AM, 1/23/2026 1:04:00 PM, 23.6741466522217
1/23/2026 8:05:00 AM, 1/23/2026 1:05:00 PM, 22.5366382598877
1/23/2026 8:06:00 AM, 1/23/2026 1:06:00 PM, 26.0433940887451
1/23/2026 8:07:00 AM, 1/23/2026 1:07:00 PM, 20.9456081390381
1/23/2026 8:08:00 AM, 1/23/2026 1:08:00 PM, 21.9342670440674
1/23/2026 8:09:00 AM, 1/23/2026 1:09:00 PM, 21.5069026947021
1/23/2026 8:10:00 AM, 1/23/2026 1:10:00 PM, 26.9952087402344
1/23/2026 8:11:00 AM, 1/23/2026 1:11:00 PM, 27.1030979156494
1/23/2026 8:12:00 AM, 1/23/2026 1:12:00 PM, 25.9084987640381
1/23/2026 8:13:00 AM, 1/23/2026 1:13:00 PM, 24.039119720459
1/23/2026 8:14:00 AM, 1/23/2026 1:14:00 PM, 23.1988372802734
1/23/2026 8:15:00 AM, 1/23/2026 1:15:00 PM, 23.2946758270264
1/23/2026 8:16:00 AM, 1/23/2026 1:16:00 PM, 21.8126163482666
1/23/2026 8:17:00 AM, 1/23/2026 1:17:00 PM, 23.3541107177734
1/23/2026 8:18:00 AM, 1/23/2026 1:18:00 PM, 23.1216125488281
1/23/2026 8:19:00 AM, 1/23/2026 1:19:00 PM, 23.8940601348877
1/23/2026 8:20:00 AM, 1/23/2026 1:20:00 PM, 22.0816020965576
1/23/2026 8:21:00 AM, 1/23/2026 1:21:00 PM, 22.0816020965576
1/23/2026 8:22:00 AM, 1/23/2026 1:22:00 PM, 22.3952083587646
1/23/2026 8:23:00 AM, 1/23/2026 1:23:00 PM, 25.5698585510254
1/23/2026 8:24:00 AM, 1/23/2026 1:24:00 PM, 24.0823497772217
1/23/2026 8:25:00 AM, 1/23/2026 1:25:00 PM, 24.7676410675049
1/23/2026 8:26:00 AM, 1/23/2026 1:26:00 PM, 27.3137645721436
1/23/2026 8:27:00 AM, 1/23/2026 1:27:00 PM, 24.4143733978271
1/23/2026 8:28:00 AM, 1/23/2026 1:28:00 PM, 23.8418045043945
1/23/2026 8:29:00 AM, 1/23/2026 1:29:00 PM, 24.7860336303711
1/23/2026 8:30:00 AM, 1/23/2026 1:30:00 PM, 24.1248836517334
1/23/2026 8:31:00 AM, 1/23/2026 1:31:00 PM, 28.3237972259521
1/23/2026 8:32:00 AM, 1/23/2026 1:32:00 PM, 25.5674667358398
1/23/2026 8:33:00 AM, 1/23/2026 1:33:00 PM, 22.9490337371826
1/23/2026 8:34:00 AM, 1/23/2026 1:34:00 PM, 24.3220119476318
1/23/2026 8:35:00 AM, 1/23/2026 1:35:00 PM, 24.6381244659424
1/23/2026 8:36:00 AM, 1/23/2026 1:36:00 PM, 26.5541687011719
1/23/2026 8:37:00 AM, 1/23/2026 1:37:00 PM, 26.5096549987793
1/23/2026 8:38:00 AM, 1/23/2026 1:38:00 PM, 28.1261520385742
1/23/2026 8:39:00 AM, 1/23/2026 1:39:00 PM, 27.1500377655029
1/23/2026 8:40:00 AM, 1/23/2026 1:40:00 PM, 26.714075088501
1/23/2026 8:41:00 AM, 1/23/2026 1:41:00 PM, 26.387809753418
1/23/2026 8:42:00 AM, 1/23/2026 1:42:00 PM, 25.1572322845459
1/23/2026 8:43:00 AM, 1/23/2026 1:43:00 PM, 28.0912418365479
1/23/2026 8:44:00 AM, 1/23/2026 1:44:00 PM, 25.4592227935791
1/23/2026 8:45:00 AM, 1/23/2026 1:45:00 PM, 25.9960060119629
1/23/2026 8:46:00 AM, 1/23/2026 1:46:00 PM, 22.8948421478271
1/23/2026 8:47:00 AM, 1/23/2026 1:47:00 PM, 24.338659286499
1/23/2026 8:48:00 AM, 1/23/2026 1:48:00 PM, 20.7184200286865
1/23/2026 8:49:00 AM, 1/23/2026 1:49:00 PM, 22.6306629180908
1/23/2026 8:50:00 AM, 1/23/2026 1:50:00 PM, 25.8088626861572
1/23/2026 8:51:00 AM, 1/23/2026 1:51:00 PM, 22.0347099304199
1/23/2026 8:52:00 AM, 1/23/2026 1:52:00 PM, 20.6078205108643
1/23/2026 8:53:00 AM, 1/23/2026 1:53:00 PM, 23.4121322631836
1/23/2026 8:54:00 AM, 1/23/2026 1:54:00 PM, 23.3738384246826
1/23/2026 8:55:00 AM, 1/23/2026 1:55:00 PM, 23.4319496154785
1/23/2026 8:56:00 AM, 1/23/2026 1:56:00 PM, 20.7854461669922
1/23/2026 8:57:00 AM, 1/23/2026 1:57:00 PM, 21.9411678314209
1/23/2026 8:58:00 AM, 1/23/2026 1:58:00 PM, 19.3031883239746
1/23/2026 8:59:00 AM, 1/23/2026 1:59:00 PM, 22.4196681976318
1/23/2026 9:00:00 AM, 1/23/2026 2:00:00 PM, 21.632345199585
1/23/2026 9:01:00 AM, 1/23/2026 2:01:00 PM, 21.0011291503906
1/23/2026 9:02:00 AM, 1/23/2026 2:02:00 PM, 21.0058250427246
1/23/2026 9:03:00 AM, 1/23/2026 2:03:00 PM, 20.3318138122559
1/23/2026 9:04:00 AM, 1/23/2026 2:04:00 PM, 17.7956371307373
1/23/2026 9:05:00 AM, 1/23/2026 2:05:00 PM, 18.5418510437012
1/23/2026 9:06:00 AM, 1/23/2026 2:06:00 PM, 18.7718696594238
1/23/2026 9:07:00 AM, 1/23/2026 2:07:00 PM, 20.2915058135986
1/23/2026 9:08:00 AM, 1/23/2026 2:08:00 PM, 19.7492790222168
1/23/2026 9:09:00 AM, 1/23/2026 2:09:00 PM, 21.6080284118652
1/23/2026 9:10:00 AM, 1/23/2026 2:10:00 PM, 21.6498699188232
1/23/2026 9:11:00 AM, 1/23/2026 2:11:00 PM, 22.184757232666
1/23/2026 9:12:00 AM, 1/23/2026 2:12:00 PM, 19.123025894165
1/23/2026 9:13:00 AM, 1/23/2026 2:13:00 PM, 21.2053871154785
1/23/2026 9:14:00 AM, 1/23/2026 2:14:00 PM, 21.085693359375
1/23/2026 9:15:00 AM, 1/23/2026 2:15:00 PM, 22.4205513000488
1/23/2026 9:16:00 AM, 1/23/2026 2:16:00 PM, 21.4725875854492
1/23/2026 9:17:00 AM, 1/23/2026 2:17:00 PM, 18.324275970459
1/23/2026 9:18:00 AM, 1/23/2026 2:18:00 PM, 22.5093975067139
1/23/2026 9:19:00 AM, 1/23/2026 2:19:00 PM, 22.601261138916
1/23/2026 9:20:00 AM, 1/23/2026 2:20:00 PM, 23.6390266418457
1/23/2026 9:21:00 AM, 1/23/2026 2:21:00 PM, 23.770320892334
1/23/2026 9:22:00 AM, 1/23/2026 2:22:00 PM, 23.770320892334
1/23/2026 9:23:00 AM, 1/23/2026 2:23:00 PM, 22.0927448272705
1/23/2026 9:24:00 AM, 1/23/2026 2:24:00 PM, 18.148099899292
1/23/2026 9:25:00 AM, 1/23/2026 2:25:00 PM, 19.6469821929932
1/23/2026 9:26:00 AM, 1/23/2026 2:26:00 PM, 19.3245334625244
1/23/2026 9:27:00 AM, 1/23/2026 2:27:00 PM, 17.8879241943359
1/23/2026 9:28:00 AM, 1/23/2026 2:28:00 PM, 21.0568389892578
1/23/2026 9:29:00 AM, 1/23/2026 2:29:00 PM, 18.3624305725098
1/23/2026 9:30:00 AM, 1/23/2026 2:30:00 PM, 17.0373783111572
1/23/2026 9:31:00 AM, 1/23/2026 2:31:00 PM, 20.4826908111572
1/23/2026 9:32:00 AM, 1/23/2026 2:32:00 PM, 19.8895397186279
1/23/2026 9:33:00 AM, 1/23/2026 2:33:00 PM, 17.5395526885986
1/23/2026 9:34:00 AM, 1/23/2026 2:34:00 PM, 20.6013813018799
1/23/2026 9:35:00 AM, 1/23/2026 2:35:00 PM, 20.4885921478271
1/23/2026 9:36:00 AM, 1/23/2026 2:36:00 PM, 22.9395923614502
1/23/2026 9:37:00 AM, 1/23/2026 2:37:00 PM, 21.0446739196777
1/23/2026 9:38:00 AM, 1/23/2026 2:38:00 PM, 19.5675029754639
1/23/2026 9:39:00 AM, 1/23/2026 2:39:00 PM, 19.0577869415283
1/23/2026 9:40:00 AM, 1/23/2026 2:40:00 PM, 20.3804244995117
1/23/2026 9:41:00 AM, 1/23/2026 2:41:00 PM, 18.3233966827393
1/23/2026 9:42:00 AM, 1/23/2026 2:42:00 PM, 17.8058128356934
1/23/2026 9:43:00 AM, 1/23/2026 2:43:00 PM, 17.5894508361816
1/23/2026 9:44:00 AM, 1/23/2026 2:44:00 PM, 18.1159934997559
1/23/2026 9:45:00 AM, 1/23/2026 2:45:00 PM, 18.3287773132324
1/23/2026 9:46:00 AM, 1/23/2026 2:46:00 PM, 19.3813800811768
1/23/2026 9:47:00 AM, 1/23/2026 2:47:00 PM, 21.1569633483887
1/23/2026 9:48:00 AM, 1/23/2026 2:48:00 PM, 21.7333221435547
1/23/2026 9:49:00 AM, 1/23/2026 2:49:00 PM, 19.4057731628418
1/23/2026 9:50:00 AM, 1/23/2026 2:50:00 PM, 19.5912895202637
1/23/2026 9:51:00 AM, 1/23/2026 2:51:00 PM, 17.4578075408936
1/23/2026 9:52:00 AM, 1/23/2026 2:52:00 PM, 17.001371383667
1/23/2026 9:53:00 AM, 1/23/2026 2:53:00 PM, 15.6198978424072
1/23/2026 9:54:00 AM, 1/23/2026 2:54:00 PM, 16.6094360351563
1/23/2026 9:55:00 AM, 1/23/2026 2:55:00 PM, 16.0233783721924
1/23/2026 9:56:00 AM, 1/23/2026 2:56:00 PM, 16.1662616729736
1/23/2026 9:57:00 AM, 1/23/2026 2:57:00 PM, 16.4819374084473
1/23/2026 9:58:00 AM, 1/23/2026 2:58:00 PM, 15.0354871749878
1/23/2026 9:59:00 AM, 1/23/2026 2:59:00 PM, 15.0774269104004
1/23/2026 10:00:00 AM, 1/23/2026 3:00:00 PM, 15.4679822921753
1/23/2026 10:01:00 AM, 1/23/2026 3:01:00 PM, 14.8479785919189
1/23/2026 10:02:00 AM, 1/23/2026 3:02:00 PM, 14.7072687149048
1/23/2026 10:03:00 AM, 1/23/2026 3:03:00 PM, 15.2037315368652
1/23/2026 10:04:00 AM, 1/23/2026 3:04:00 PM, 18.5549049377441
1/23/2026 10:05:00 AM, 1/23/2026 3:05:00 PM, 18.8492774963379
1/23/2026 10:06:00 AM, 1/23/2026 3:06:00 PM, 19.1874160766602
1/23/2026 10:07:00 AM, 1/23/2026 3:07:00 PM, 19.6602764129639
1/23/2026 10:08:00 AM, 1/23/2026 3:08:00 PM, 18.4535732269287
1/23/2026 10:09:00 AM, 1/23/2026 3:09:00 PM, 19.154447555542
1/23/2026 10:10:00 AM, 1/23/2026 3:10:00 PM, 17.1970481872559
1/23/2026 10:11:00 AM, 1/23/2026 3:11:00 PM, 18.3675289154053
1/23/2026 10:12:00 AM, 1/23/2026 3:12:00 PM, 19.212043762207
1/23/2026 10:13:00 AM, 1/23/2026 3:13:00 PM, 18.1970081329346
1/23/2026 10:14:00 AM, 1/23/2026 3:14:00 PM, 18.1855926513672
1/23/2026 10:15:00 AM, 1/23/2026 3:15:00 PM, 18.7466106414795
1/23/2026 10:16:00 AM, 1/23/2026 3:16:00 PM, 22.9944553375244
1/23/2026 10:17:00 AM, 1/23/2026 3:17:00 PM, 17.6012725830078
1/23/2026 10:18:00 AM, 1/23/2026 3:18:00 PM, 19.2318153381348
1/23/2026 10:19:00 AM, 1/23/2026 3:19:00 PM, 23.3774471282959
1/23/2026 10:20:00 AM, 1/23/2026 3:20:00 PM, 20.7227993011475
1/23/2026 10:21:00 AM, 1/23/2026 3:21:00 PM, 21.2350788116455
1/23/2026 10:22:00 AM, 1/23/2026 3:22:00 PM, 19.5775775909424
1/23/2026 10:23:00 AM, 1/23/2026 3:23:00 PM, 19.5775775909424
1/23/2026 10:24:00 AM, 1/23/2026 3:24:00 PM, 18.9802379608154
1/23/2026 10:25:00 AM, 1/23/2026 3:25:00 PM, 12.8901882171631
1/23/2026 10:26:00 AM, 1/23/2026 3:26:00 PM, 17.8150215148926
1/23/2026 10:27:00 AM, 1/23/2026 3:27:00 PM, 18.1033554077148
1/23/2026 10:28:00 AM, 1/23/2026 3:28:00 PM, 18.1377811431885
1/23/2026 10:29:00 AM, 1/23/2026 3:29:00 PM, 15.8998346328735
1/23/2026 10:30:00 AM, 1/23/2026 3:30:00 PM, 13.4959373474121
1/23/2026 10:31:00 AM, 1/23/2026 3:31:00 PM, 13.5476350784302
1/23/2026 10:32:00 AM, 1/23/2026 3:32:00 PM, 16.0056076049805
1/23/2026 10:33:00 AM, 1/23/2026 3:33:00 PM, 15.5500411987305
1/23/2026 10:34:00 AM, 1/23/2026 3:34:00 PM, 13.7025861740112
1/23/2026 10:35:00 AM, 1/23/2026 3:35:00 PM, 14.537727355957
1/23/2026 10:36:00 AM, 1/23/2026 3:36:00 PM, 13.9763555526733
1/23/2026 10:37:00 AM, 1/23/2026 3:37:00 PM, 15.2795219421387
1/23/2026 10:38:00 AM, 1/23/2026 3:38:00 PM, 15.9610862731934
1/23/2026 10:39:00 AM, 1/23/2026 3:39:00 PM, 14.9783792495728
1/23/2026 10:40:00 AM, 1/23/2026 3:40:00 PM, 16.1807880401611
1/23/2026 10:41:00 AM, 1/23/2026 3:41:00 PM, 17.1016292572021
1/23/2026 10:42:00 AM, 1/23/2026 3:42:00 PM, 16.4760818481445
1/23/2026 10:43:00 AM, 1/23/2026 3:43:00 PM, 14.1272411346436
1/23/2026 10:44:00 AM, 1/23/2026 3:44:00 PM, 15.099326133728
1/23/2026 10:45:00 AM, 1/23/2026 3:45:00 PM, 12.008825302124
1/23/2026 10:46:00 AM, 1/23/2026 3:46:00 PM, 10.5069608688354
1/23/2026 10:47:00 AM, 1/23/2026 3:47:00 PM, 10.4249629974365
1/23/2026 10:48:00 AM, 1/23/2026 3:48:00 PM, 13.9660816192627
1/23/2026 10:49:00 AM, 1/23/2026 3:49:00 PM, 11.7109899520874
1/23/2026 10:50:00 AM, 1/23/2026 3:50:00 PM, 13.6448974609375
1/23/2026 10:51:00 AM, 1/23/2026 3:51:00 PM, 12.6089105606079
1/23/2026 10:52:00 AM, 1/23/2026 3:52:00 PM, 12.8816061019897
1/23/2026 10:53:00 AM, 1/23/2026 3:53:00 PM, 16.9594612121582
1/23/2026 10:54:00 AM, 1/23/2026 3:54:00 PM, 16.5216865539551
1/23/2026 10:55:00 AM, 1/23/2026 3:55:00 PM, 13.8470239639282
1/23/2026 10:56:00 AM, 1/23/2026 3:56:00 PM, 13.4677448272705
1/23/2026 10:57:00 AM, 1/23/2026 3:57:00 PM, 16.823709487915
1/23/2026 10:58:00 AM, 1/23/2026 3:58:00 PM, 13.8689708709717
1/23/2026 10:59:00 AM, 1/23/2026 3:59:00 PM, 13.4071407318115
1/23/2026 11:00:00 AM, 1/23/2026 4:00:00 PM, 14.5444593429565
1/23/2026 11:01:00 AM, 1/23/2026 4:01:00 PM, 13.9295339584351
1/23/2026 11:02:00 AM, 1/23/2026 4:02:00 PM, 15.537148475647
1/23/2026 11:03:00 AM, 1/23/2026 4:03:00 PM, 17.1039733886719
1/23/2026 11:04:00 AM, 1/23/2026 4:04:00 PM, 14.8578958511353
1/23/2026 11:05:00 AM, 1/23/2026 4:05:00 PM, 16.1093902587891
1/23/2026 11:06:00 AM, 1/23/2026 4:06:00 PM, 14.928074836731
1/23/2026 11:07:00 AM, 1/23/2026 4:07:00 PM, 11.4098443984985
1/23/2026 11:08:00 AM, 1/23/2026 4:08:00 PM, 10.2410068511963
1/23/2026 11:09:00 AM, 1/23/2026 4:09:00 PM, 10.081262588501
1/23/2026 11:10:00 AM, 1/23/2026 4:10:00 PM, 10.1292753219604
1/23/2026 11:11:00 AM, 1/23/2026 4:11:00 PM, 11.1139888763428
1/23/2026 11:12:00 AM, 1/23/2026 4:12:00 PM, 9.80674076080322
1/23/2026 11:13:00 AM, 1/23/2026 4:13:00 PM, 9.9628438949585
1/23/2026 11:14:00 AM, 1/23/2026 4:14:00 PM, 9.12686634063721
1/23/2026 11:15:00 AM, 1/23/2026 4:15:00 PM, 9.4156436920166
1/23/2026 11:16:00 AM, 1/23/2026 4:16:00 PM, 12.4933986663818
1/23/2026 11:17:00 AM, 1/23/2026 4:17:00 PM, 11.6532640457153
1/23/2026 11:18:00 AM, 1/23/2026 4:18:00 PM, 13.1620283126831
1/23/2026 11:19:00 AM, 1/23/2026 4:19:00 PM, 11.3885335922241
1/23/2026 11:20:00 AM, 1/23/2026 4:20:00 PM, 11.4798259735107
1/23/2026 11:21:00 AM, 1/23/2026 4:21:00 PM, 9.61343002319336
1/23/2026 11:22:00 AM, 1/23/2026 4:22:00 PM, 10.3135871887207
1/23/2026 11:23:00 AM, 1/23/2026 4:23:00 PM, 10.8703880310059
1/23/2026 11:24:00 AM, 1/23/2026 4:24:00 PM, 10.8703880310059
1/23/2026 11:25:00 AM, 1/23/2026 4:25:00 PM, 10.7504100799561
1/23/2026 11:26:00 AM, 1/23/2026 4:26:00 PM, 9.43990039825439
1/23/2026 11:27:00 AM, 1/23/2026 4:27:00 PM, 10.0664739608765
1/23/2026 11:28:00 AM, 1/23/2026 4:28:00 PM, 11.0377283096313
1/23/2026 11:29:00 AM, 1/23/2026 4:29:00 PM, 11.9045076370239
1/23/2026 11:30:00 AM, 1/23/2026 4:30:00 PM, 8.92463684082031
1/23/2026 11:31:00 AM, 1/23/2026 4:31:00 PM, 11.1750621795654
1/23/2026 11:32:00 AM, 1/23/2026 4:32:00 PM, 11.867636680603
1/23/2026 11:33:00 AM, 1/23/2026 4:33:00 PM, 13.2392377853394
1/23/2026 11:34:00 AM, 1/23/2026 4:34:00 PM, 11.3401985168457
1/23/2026 11:35:00 AM, 1/23/2026 4:35:00 PM, 11.2678337097168
1/23/2026 11:36:00 AM, 1/23/2026 4:36:00 PM, 11.2990236282349
1/23/2026 11:37:00 AM, 1/23/2026 4:37:00 PM, 10.9688892364502
1/23/2026 11:38:00 AM, 1/23/2026 4:38:00 PM, 11.7371711730957
1/23/2026 11:39:00 AM, 1/23/2026 4:39:00 PM, 13.2686796188354
1/23/2026 11:40:00 AM, 1/23/2026 4:40:00 PM, 12.2785501480103
1/23/2026 11:41:00 AM, 1/23/2026 4:41:00 PM, 9.57434558868408
1/23/2026 11:42:00 AM, 1/23/2026 4:42:00 PM, 10.2176275253296
1/23/2026 11:43:00 AM, 1/23/2026 4:43:00 PM, 10.8412027359009
1/23/2026 11:44:00 AM, 1/23/2026 4:44:00 PM, 11.3066644668579
1/23/2026 11:45:00 AM, 1/23/2026 4:45:00 PM, 9.62512588500977
1/23/2026 11:46:00 AM, 1/23/2026 4:46:00 PM, 10.6185932159424
1/23/2026 11:47:00 AM, 1/23/2026 4:47:00 PM, 10.5945596694946
1/23/2026 11:48:00 AM, 1/23/2026 4:48:00 PM, 10.9186086654663
1/23/2026 11:49:00 AM, 1/23/2026 4:49:00 PM, 10.8236179351807
1/23/2026 11:50:00 AM, 1/23/2026 4:50:00 PM, 10.0857734680176
1/23/2026 11:51:00 AM, 1/23/2026 4:51:00 PM, 9.35170936584473
1/23/2026 11:52:00 AM, 1/23/2026 4:52:00 PM, 9.67329406738281
1/23/2026 11:53:00 AM, 1/23/2026 4:53:00 PM, 8.09472846984863
1/23/2026 11:54:00 AM, 1/23/2026 4:54:00 PM, 8.95268249511719
1/23/2026 11:55:00 AM, 1/23/2026 4:55:00 PM, 7.49571084976196
1/23/2026 11:56:00 AM, 1/23/2026 4:56:00 PM, 12.2838268280029
1/23/2026 11:57:00 AM, 1/23/2026 4:57:00 PM, 9.99772930145264
1/23/2026 11:58:00 AM, 1/23/2026 4:58:00 PM, 10.3328285217285
1/23/2026 11:59:00 AM, 1/23/2026 4:59:00 PM, 9.92747688293457
1/23/2026 12:00:00 PM, 1/23/2026 5:00:00 PM, 9.54533386230469
1/23/2026 12:01:00 PM, 1/23/2026 5:01:00 PM, 12.6414928436279
1/23/2026 12:02:00 PM, 1/23/2026 5:02:00 PM, 10.1380558013916
1/23/2026 12:03:00 PM, 1/23/2026 5:03:00 PM, 9.38487243652344
1/23/2026 12:04:00 PM, 1/23/2026 5:04:00 PM, 9.36057090759277
1/23/2026 12:05:00 PM, 1/23/2026 5:05:00 PM, 9.89644718170166
1/23/2026 12:06:00 PM, 1/23/2026 5:06:00 PM, 11.5445985794067
1/23/2026 12:07:00 PM, 1/23/2026 5:07:00 PM, 12.9075632095337
1/23/2026 12:08:00 PM, 1/23/2026 5:08:00 PM, 16.8735866546631
1/23/2026 12:09:00 PM, 1/23/2026 5:09:00 PM, 15.0750293731689
1/23/2026 12:10:00 PM, 1/23/2026 5:10:00 PM, 14.299220085144
1/23/2026 12:11:00 PM, 1/23/2026 5:11:00 PM, 13.4898567199707
1/23/2026 12:12:00 PM, 1/23/2026 5:12:00 PM, 13.9531879425049
1/23/2026 12:13:00 PM, 1/23/2026 5:13:00 PM, 12.1455974578857
1/23/2026 12:14:00 PM, 1/23/2026 5:14:00 PM, 11.8324890136719
1/23/2026 12:15:00 PM, 1/23/2026 5:15:00 PM, 12.5756254196167
1/23/2026 12:16:00 PM, 1/23/2026 5:16:00 PM, 10.2716856002808
1/23/2026 12:17:00 PM, 1/23/2026 5:17:00 PM, 12.1188430786133
1/23/2026 12:18:00 PM, 1/23/2026 5:18:00 PM, 11.4371280670166
1/23/2026 12:19:00 PM, 1/23/2026 5:19:00 PM, 12.8391790390015
1/23/2026 12:20:00 PM, 1/23/2026 5:20:00 PM, 15.4144716262817
1/23/2026 12:21:00 PM, 1/23/2026 5:21:00 PM, 18.4069232940674
1/23/2026 12:22:00 PM, 1/23/2026 5:22:00 PM, 14.4833669662476
1/23/2026 12:23:00 PM, 1/23/2026 5:23:00 PM, 15.322470664978
1/23/2026 12:24:00 PM, 1/23/2026 5:24:00 PM, 13.6180744171143
1/23/2026 12:25:00 PM, 1/23/2026 5:25:00 PM, 13.6180744171143
1/23/2026 12:26:00 PM, 1/23/2026 5:26:00 PM, 13.6180744171143
1/23/2026 12:27:00 PM, 1/23/2026 5:27:00 PM, 12.8974475860596
1/23/2026 12:28:00 PM, 1/23/2026 5:28:00 PM, 12.908745765686
1/23/2026 12:29:00 PM, 1/23/2026 5:29:00 PM, 12.6162090301514
1/23/2026 12:30:00 PM, 1/23/2026 5:30:00 PM, 10.5915555953979
1/23/2026 12:31:00 PM, 1/23/2026 5:31:00 PM, 16.1135787963867
1/23/2026 12:32:00 PM, 1/23/2026 5:32:00 PM, 15.6648044586182
1/23/2026 12:33:00 PM, 1/23/2026 5:33:00 PM, 18.9147357940674
1/23/2026 12:34:00 PM, 1/23/2026 5:34:00 PM, 16.8880672454834
1/23/2026 12:35:00 PM, 1/23/2026 5:35:00 PM, 12.6424503326416
1/23/2026 12:36:00 PM, 1/23/2026 5:36:00 PM, 11.209135055542
1/23/2026 12:37:00 PM, 1/23/2026 5:37:00 PM, 15.7117023468018
1/23/2026 12:38:00 PM, 1/23/2026 5:38:00 PM, 12.9121055603027
1/23/2026 12:39:00 PM, 1/23/2026 5:39:00 PM, 11.6869468688965
1/23/2026 12:40:00 PM, 1/23/2026 5:40:00 PM, 12.3482513427734
1/23/2026 12:41:00 PM, 1/23/2026 5:41:00 PM, 13.2889337539673
1/23/2026 12:42:00 PM, 1/23/2026 5:42:00 PM, 11.4352111816406
1/23/2026 12:43:00 PM, 1/23/2026 5:43:00 PM, 15.5140295028687
1/23/2026 12:44:00 PM, 1/23/2026 5:44:00 PM, 15.2505407333374
1/23/2026 12:45:00 PM, 1/23/2026 5:45:00 PM, 15.7155590057373
1/23/2026 12:46:00 PM, 1/23/2026 5:46:00 PM, 13.2066326141357
1/23/2026 12:47:00 PM, 1/23/2026 5:47:00 PM, 12.4936866760254
1/23/2026 12:48:00 PM, 1/23/2026 5:48:00 PM, 15.464298248291
1/23/2026 12:49:00 PM, 1/23/2026 5:49:00 PM, 13.2888994216919
1/23/2026 12:50:00 PM, 1/23/2026 5:50:00 PM, 12.5503587722778
1/23/2026 12:51:00 PM, 1/23/2026 5:51:00 PM, 12.2893161773682
1/23/2026 12:52:00 PM, 1/23/2026 5:52:00 PM, 11.8648672103882
1/23/2026 12:53:00 PM, 1/23/2026 5:53:00 PM, 15.9751586914063
1/23/2026 12:54:00 PM, 1/23/2026 5:54:00 PM, 15.7626819610596
1/23/2026 12:55:00 PM, 1/23/2026 5:55:00 PM, 16.4207820892334
1/23/2026 12:56:00 PM, 1/23/2026 5:56:00 PM, 14.2461957931519
1/23/2026 12:57:00 PM, 1/23/2026 5:57:00 PM, 16.0488929748535
1/23/2026 12:58:00 PM, 1/23/2026 5:58:00 PM, 13.8933019638062
1/23/2026 12:59:00 PM, 1/23/2026 5:59:00 PM, 14.6477794647217
1/23/2026 1:00:00 PM, 1/23/2026 6:00:00 PM, 17.0080032348633
1/23/2026 1:01:00 PM, 1/23/2026 6:01:00 PM, 17.0074100494385
1/23/2026 1:02:00 PM, 1/23/2026 6:02:00 PM, 12.3500547409058
1/23/2026 1:03:00 PM, 1/23/2026 6:03:00 PM, 14.1470794677734
1/23/2026 1:04:00 PM, 1/23/2026 6:04:00 PM, 14.1358642578125
1/23/2026 1:05:00 PM, 1/23/2026 6:05:00 PM, 15.2547378540039
1/23/2026 1:06:00 PM, 1/23/2026 6:06:00 PM, 18.1753215789795
1/23/2026 1:07:00 PM, 1/23/2026 6:07:00 PM, 23.0121326446533
1/23/2026 1:08:00 PM, 1/23/2026 6:08:00 PM, 19.2965812683105
1/23/2026 1:09:00 PM, 1/23/2026 6:09:00 PM, 21.4900608062744
1/23/2026 1:10:00 PM, 1/23/2026 6:10:00 PM, 12.5577602386475
1/23/2026 1:11:00 PM, 1/23/2026 6:11:00 PM, 13.0308952331543
1/23/2026 1:12:00 PM, 1/23/2026 6:12:00 PM, 14.6203269958496
1/23/2026 1:13:00 PM, 1/23/2026 6:13:00 PM, 14.9341478347778
1/23/2026 1:14:00 PM, 1/23/2026 6:14:00 PM, 14.1515636444092
1/23/2026 1:15:00 PM, 1/23/2026 6:15:00 PM, 14.8011445999146
1/23/2026 1:16:00 PM, 1/23/2026 6:16:00 PM, 12.3985462188721
1/23/2026 1:17:00 PM, 1/23/2026 6:17:00 PM, 14.2304582595825
1/23/2026 1:18:00 PM, 1/23/2026 6:18:00 PM, 10.9303178787231
1/23/2026 1:19:00 PM, 1/23/2026 6:19:00 PM, 11.3447618484497
1/23/2026 1:20:00 PM, 1/23/2026 6:20:00 PM, 13.0941133499146
1/23/2026 1:21:00 PM, 1/23/2026 6:21:00 PM, 11.1702737808228
1/23/2026 1:22:00 PM, 1/23/2026 6:22:00 PM, 11.7241811752319
1/23/2026 1:23:00 PM, 1/23/2026 6:23:00 PM, 15.1104555130005
1/23/2026 1:24:00 PM, 1/23/2026 6:24:00 PM, 15.1188516616821
1/23/2026 1:25:00 PM, 1/23/2026 6:25:00 PM, 14.1568183898926
1/23/2026 1:26:00 PM, 1/23/2026 6:26:00 PM, 14.2306547164917
1/23/2026 1:27:00 PM, 1/23/2026 6:27:00 PM, 14.2306547164917
1/23/2026 1:28:00 PM, 1/23/2026 6:28:00 PM, 18.2259159088135
1/23/2026 1:29:00 PM, 1/23/2026 6:29:00 PM, 19.5791149139404
1/23/2026 1:30:00 PM, 1/23/2026 6:30:00 PM, 13.9021883010864
1/23/2026 1:31:00 PM, 1/23/2026 6:31:00 PM, 19.9766025543213
1/23/2026 1:32:00 PM, 1/23/2026 6:32:00 PM, 19.8437366485596
1/23/2026 1:33:00 PM, 1/23/2026 6:33:00 PM, 19.3194599151611
1/23/2026 1:34:00 PM, 1/23/2026 6:34:00 PM, 17.4127655029297
1/23/2026 1:35:00 PM, 1/23/2026 6:35:00 PM, 20.9154224395752
1/23/2026 1:36:00 PM, 1/23/2026 6:36:00 PM, 16.6252918243408
1/23/2026 1:37:00 PM, 1/23/2026 6:37:00 PM, 18.1198139190674
1/23/2026 1:38:00 PM, 1/23/2026 6:38:00 PM, 15.6405467987061
1/23/2026 1:39:00 PM, 1/23/2026 6:39:00 PM, 17.5646705627441
1/23/2026 1:40:00 PM, 1/23/2026 6:40:00 PM, 15.5666627883911
1/23/2026 1:41:00 PM, 1/23/2026 6:41:00 PM, 15.1800174713135
1/23/2026 1:42:00 PM, 1/23/2026 6:42:00 PM, 15.9826498031616
1/23/2026 1:43:00 PM, 1/23/2026 6:43:00 PM, 14.0166835784912
1/23/2026 1:44:00 PM, 1/23/2026 6:44:00 PM, 15.468599319458
1/23/2026 1:45:00 PM, 1/23/2026 6:45:00 PM, 17.0502777099609
1/23/2026 1:46:00 PM, 1/23/2026 6:46:00 PM, 17.1711673736572
1/23/2026 1:47:00 PM, 1/23/2026 6:47:00 PM, 13.7266359329224
1/23/2026 1:48:00 PM, 1/23/2026 6:48:00 PM, 14.0938892364502
1/23/2026 1:49:00 PM, 1/23/2026 6:49:00 PM, 17.2228755950928
1/23/2026 1:50:00 PM, 1/23/2026 6:50:00 PM, 17.0377006530762
1/23/2026 1:51:00 PM, 1/23/2026 6:51:00 PM, 15.7006196975708
1/23/2026 1:52:00 PM, 1/23/2026 6:52:00 PM, 12.5830335617065
1/23/2026 1:53:00 PM, 1/23/2026 6:53:00 PM, 13.3135251998901
1/23/2026 1:54:00 PM, 1/23/2026 6:54:00 PM, 11.8961591720581
1/23/2026 1:55:00 PM, 1/23/2026 6:55:00 PM, 11.0456523895264
1/23/2026 1:56:00 PM, 1/23/2026 6:56:00 PM, 11.3485479354858
1/23/2026 1:57:00 PM, 1/23/2026 6:57:00 PM, 10.9435930252075
1/23/2026 1:58:00 PM, 1/23/2026 6:58:00 PM, 11.5468006134033
1/23/2026 1:59:00 PM, 1/23/2026 6:59:00 PM, 14.038330078125
1/23/2026 2:00:00 PM, 1/23/2026 7:00:00 PM, 14.2185287475586
1/23/2026 2:01:00 PM, 1/23/2026 7:01:00 PM, 14.3437118530273
1/23/2026 2:02:00 PM, 1/23/2026 7:02:00 PM, 12.5946750640869
1/23/2026 2:03:00 PM, 1/23/2026 7:03:00 PM, 10.9060173034668
1/23/2026 2:04:00 PM, 1/23/2026 7:04:00 PM, 9.06554222106934
1/23/2026 2:05:00 PM, 1/23/2026 7:05:00 PM, 10.2875242233276
1/23/2026 2:06:00 PM, 1/23/2026 7:06:00 PM, 12.7587814331055
1/23/2026 2:07:00 PM, 1/23/2026 7:07:00 PM, 14.4647922515869
1/23/2026 2:08:00 PM, 1/23/2026 7:08:00 PM, 14.0130214691162
1/23/2026 2:09:00 PM, 1/23/2026 7:09:00 PM, 14.1517486572266
1/23/2026 2:10:00 PM, 1/23/2026 7:10:00 PM, 9.36085987091064
1/23/2026 2:11:00 PM, 1/23/2026 7:11:00 PM, 12.2873668670654
1/23/2026 2:12:00 PM, 1/23/2026 7:12:00 PM, 12.667685508728
1/23/2026 2:13:00 PM, 1/23/2026 7:13:00 PM, 10.4968557357788
1/23/2026 2:14:00 PM, 1/23/2026 7:14:00 PM, 9.73095798492432
1/23/2026 2:15:00 PM, 1/23/2026 7:15:00 PM, 9.01151180267334
1/23/2026 2:16:00 PM, 1/23/2026 7:16:00 PM, 12.0093212127686
1/23/2026 2:17:00 PM, 1/23/2026 7:17:00 PM, 13.2951965332031
1/23/2026 2:18:00 PM, 1/23/2026 7:18:00 PM, 14.8208293914795
1/23/2026 2:19:00 PM, 1/23/2026 7:19:00 PM, 13.9191770553589
1/23/2026 2:20:00 PM, 1/23/2026 7:20:00 PM, 14.5967960357666
1/23/2026 2:21:00 PM, 1/23/2026 7:21:00 PM, 13.8908853530884
1/23/2026 2:22:00 PM, 1/23/2026 7:22:00 PM, 13.6948518753052
1/23/2026 2:23:00 PM, 1/23/2026 7:23:00 PM, 14.5824422836304
1/23/2026 2:24:00 PM, 1/23/2026 7:24:00 PM, 13.0684585571289
1/23/2026 2:25:00 PM, 1/23/2026 7:25:00 PM, 17.174144744873
1/23/2026 2:26:00 PM, 1/23/2026 7:26:00 PM, 15.0017385482788
1/23/2026 2:27:00 PM, 1/23/2026 7:27:00 PM, 14.8640260696411
1/23/2026 2:28:00 PM, 1/23/2026 7:28:00 PM, 14.8640260696411
1/23/2026 2:29:00 PM, 1/23/2026 7:29:00 PM, 14.0199031829834
1/23/2026 2:30:00 PM, 1/23/2026 7:30:00 PM, 12.4448413848877
1/23/2026 2:31:00 PM, 1/23/2026 7:31:00 PM, 12.3840799331665
1/23/2026 2:32:00 PM, 1/23/2026 7:32:00 PM, 11.4255027770996
1/23/2026 2:33:00 PM, 1/23/2026 7:33:00 PM, 11.390645980835
1/23/2026 2:34:00 PM, 1/23/2026 7:34:00 PM, 11.8142623901367
1/23/2026 2:35:00 PM, 1/23/2026 7:35:00 PM, 11.256064414978
1/23/2026 2:36:00 PM, 1/23/2026 7:36:00 PM, 10.4532852172852
1/23/2026 2:37:00 PM, 1/23/2026 7:37:00 PM, 12.575511932373
1/23/2026 2:38:00 PM, 1/23/2026 7:38:00 PM, 14.0418767929077
1/23/2026 2:39:00 PM, 1/23/2026 7:39:00 PM, 12.3725185394287
1/23/2026 2:40:00 PM, 1/23/2026 7:40:00 PM, 13.3301420211792
1/23/2026 2:41:00 PM, 1/23/2026 7:41:00 PM, 15.146390914917
1/23/2026 2:42:00 PM, 1/23/2026 7:42:00 PM, 12.6491355895996
1/23/2026 2:43:00 PM, 1/23/2026 7:43:00 PM, 12.5908632278442
1/23/2026 2:44:00 PM, 1/23/2026 7:44:00 PM, 13.3789739608765
1/23/2026 2:45:00 PM, 1/23/2026 7:45:00 PM, 13.2565670013428
1/23/2026 2:46:00 PM, 1/23/2026 7:46:00 PM, 14.7436532974243
1/23/2026 2:47:00 PM, 1/23/2026 7:47:00 PM, 10.4557504653931
1/23/2026 2:48:00 PM, 1/23/2026 7:48:00 PM, 12.8190431594849
1/23/2026 2:49:00 PM, 1/23/2026 7:49:00 PM, 12.5871572494507
1/23/2026 2:50:00 PM, 1/23/2026 7:50:00 PM, 13.0166759490967
1/23/2026 2:51:00 PM, 1/23/2026 7:51:00 PM, 12.3155689239502
1/23/2026 2:52:00 PM, 1/23/2026 7:52:00 PM, 10.9533939361572
1/23/2026 2:53:00 PM, 1/23/2026 7:53:00 PM, 12.0571022033691
1/23/2026 2:54:00 PM, 1/23/2026 7:54:00 PM, 12.566180229187
1/23/2026 2:55:00 PM, 1/23/2026 7:55:00 PM, 11.3829774856567
1/23/2026 2:56:00 PM, 1/23/2026 7:56:00 PM, 14.340202331543
1/23/2026 2:57:00 PM, 1/23/2026 7:57:00 PM, 13.2889242172241
1/23/2026 2:58:00 PM, 1/23/2026 7:58:00 PM, 13.5482139587402
1/23/2026 2:59:00 PM, 1/23/2026 7:59:00 PM, 15.4424648284912
1/23/2026 3:00:00 PM, 1/23/2026 8:00:00 PM, 15.720365524292
1/23/2026 3:01:00 PM, 1/23/2026 8:01:00 PM, 15.9742622375488
1/23/2026 3:02:00 PM, 1/23/2026 8:02:00 PM, 14.1147489547729
1/23/2026 3:03:00 PM, 1/23/2026 8:03:00 PM, 10.3883714675903
1/23/2026 3:04:00 PM, 1/23/2026 8:04:00 PM, 15.0018291473389
1/23/2026 3:05:00 PM, 1/23/2026 8:05:00 PM, 12.1896286010742
1/23/2026 3:06:00 PM, 1/23/2026 8:06:00 PM, 12.2041492462158
1/23/2026 3:07:00 PM, 1/23/2026 8:07:00 PM, 15.7055892944336
1/23/2026 3:08:00 PM, 1/23/2026 8:08:00 PM, 18.6767292022705
1/23/2026 3:09:00 PM, 1/23/2026 8:09:00 PM, 14.4395332336426
1/23/2026 3:10:00 PM, 1/23/2026 8:10:00 PM, 20.5586986541748
1/23/2026 3:11:00 PM, 1/23/2026 8:11:00 PM, 20.1801910400391
1/23/2026 3:12:00 PM, 1/23/2026 8:12:00 PM, 14.3551235198975
1/23/2026 3:13:00 PM, 1/23/2026 8:13:00 PM, 17.3077774047852
1/23/2026 3:14:00 PM, 1/23/2026 8:14:00 PM, 15.5604295730591
1/23/2026 3:15:00 PM, 1/23/2026 8:15:00 PM, 15.8175783157349
1/23/2026 3:16:00 PM, 1/23/2026 8:16:00 PM, 18.4545116424561
1/23/2026 3:17:00 PM, 1/23/2026 8:17:00 PM, 17.1232891082764
1/23/2026 3:18:00 PM, 1/23/2026 8:18:00 PM, 13.425594329834
1/23/2026 3:19:00 PM, 1/23/2026 8:19:00 PM, 13.7201452255249
1/23/2026 3:20:00 PM, 1/23/2026 8:20:00 PM, 16.6132717132568
1/23/2026 3:21:00 PM, 1/23/2026 8:21:00 PM, 14.2512826919556
1/23/2026 3:22:00 PM, 1/23/2026 8:22:00 PM, 14.2054414749146
1/23/2026 3:23:00 PM, 1/23/2026 8:23:00 PM, 14.637809753418
1/23/2026 3:24:00 PM, 1/23/2026 8:24:00 PM, 12.9778299331665
1/23/2026 3:25:00 PM, 1/23/2026 8:25:00 PM, 15.9792499542236
1/23/2026 3:26:00 PM, 1/23/2026 8:26:00 PM, 17.173656463623
1/23/2026 3:27:00 PM, 1/23/2026 8:27:00 PM, 15.1961908340454
1/23/2026 3:28:00 PM, 1/23/2026 8:28:00 PM, 18.8577613830566
1/23/2026 3:29:00 PM, 1/23/2026 8:29:00 PM, 18.8577613830566
1/23/2026 3:30:00 PM, 1/23/2026 8:30:00 PM, 18.5760917663574
1/23/2026 3:31:00 PM, 1/23/2026 8:31:00 PM, 15.886378288269
1/23/2026 3:32:00 PM, 1/23/2026 8:32:00 PM, 19.1000328063965
1/23/2026 3:33:00 PM, 1/23/2026 8:33:00 PM, 18.3965911865234
1/23/2026 3:34:00 PM, 1/23/2026 8:34:00 PM, 12.5834007263184
1/23/2026 3:35:00 PM, 1/23/2026 8:35:00 PM, 12.7962703704834
1/23/2026 3:36:00 PM, 1/23/2026 8:36:00 PM, 12.9948310852051
1/23/2026 3:37:00 PM, 1/23/2026 8:37:00 PM, 11.9649658203125
1/23/2026 3:38:00 PM, 1/23/2026 8:38:00 PM, 12.261269569397
1/23/2026 3:39:00 PM, 1/23/2026 8:39:00 PM, 16.9013729095459
1/23/2026 3:40:00 PM, 1/23/2026 8:40:00 PM, 11.7716302871704
1/23/2026 3:41:00 PM, 1/23/2026 8:41:00 PM, 15.0924644470215
1/23/2026 3:42:00 PM, 1/23/2026 8:42:00 PM, 16.994421005249
1/23/2026 3:43:00 PM, 1/23/2026 8:43:00 PM, 17.4410858154297
1/23/2026 3:44:00 PM, 1/23/2026 8:44:00 PM, 15.9048824310303
1/23/2026 3:45:00 PM, 1/23/2026 8:45:00 PM, 13.129451751709
1/23/2026 3:46:00 PM, 1/23/2026 8:46:00 PM, 19.2597980499268
1/23/2026 3:47:00 PM, 1/23/2026 8:47:00 PM, 17.9062519073486
1/23/2026 3:48:00 PM, 1/23/2026 8:48:00 PM, 21.1255474090576
1/23/2026 3:49:00 PM, 1/23/2026 8:49:00 PM, 18.317720413208
1/23/2026 3:50:00 PM, 1/23/2026 8:50:00 PM, 16.2357273101807
1/23/2026 3:51:00 PM, 1/23/2026 8:51:00 PM, 17.237340927124
1/23/2026 3:52:00 PM, 1/23/2026 8:52:00 PM, 13.4614934921265
1/23/2026 3:53:00 PM, 1/23/2026 8:53:00 PM, 14.2396650314331
1/23/2026 3:54:00 PM, 1/23/2026 8:54:00 PM, 14.0340881347656
1/23/2026 3:55:00 PM, 1/23/2026 8:55:00 PM, 18.4856815338135
1/23/2026 3:56:00 PM, 1/23/2026 8:56:00 PM, 19.2268505096436
1/23/2026 3:57:00 PM, 1/23/2026 8:57:00 PM, 21.0246887207031
1/23/2026 3:58:00 PM, 1/23/2026 8:58:00 PM, 12.697301864624
1/23/2026 3:59:00 PM, 1/23/2026 8:59:00 PM, 17.0762920379639
1/23/2026 4:00:00 PM, 1/23/2026 9:00:00 PM, 16.3127346038818
1/23/2026 4:01:00 PM, 1/23/2026 9:01:00 PM, 18.5148410797119
1/23/2026 4:02:00 PM, 1/23/2026 9:02:00 PM, 14.9176921844482
1/23/2026 4:03:00 PM, 1/23/2026 9:03:00 PM, 16.1520175933838
1/23/2026 4:04:00 PM, 1/23/2026 9:04:00 PM, 17.8758563995361
1/23/2026 4:05:00 PM, 1/23/2026 9:05:00 PM, 16.9045143127441
1/23/2026 4:06:00 PM, 1/23/2026 9:06:00 PM, 24.2299556732178
1/23/2026 4:07:00 PM, 1/23/2026 9:07:00 PM, 17.0685253143311
1/23/2026 4:08:00 PM, 1/23/2026 9:08:00 PM, 18.1505661010742
1/23/2026 4:09:00 PM, 1/23/2026 9:09:00 PM, 18.1853733062744
1/23/2026 4:10:00 PM, 1/23/2026 9:10:00 PM, 18.2954177856445
1/23/2026 4:11:00 PM, 1/23/2026 9:11:00 PM, 19.2487602233887
1/23/2026 4:12:00 PM, 1/23/2026 9:12:00 PM, 15.7969207763672
1/23/2026 4:13:00 PM, 1/23/2026 9:13:00 PM, 16.0705604553223
1/23/2026 4:14:00 PM, 1/23/2026 9:14:00 PM, 16.6714782714844
1/23/2026 4:15:00 PM, 1/23/2026 9:15:00 PM, 18.0293617248535
1/23/2026 4:16:00 PM, 1/23/2026 9:16:00 PM, 12.9181222915649
1/23/2026 4:17:00 PM, 1/23/2026 9:17:00 PM, 18.1089019775391
1/23/2026 4:18:00 PM, 1/23/2026 9:18:00 PM, 17.504280090332
1/23/2026 4:19:00 PM, 1/23/2026 9:19:00 PM, 14.1008291244507
1/23/2026 4:20:00 PM, 1/23/2026 9:20:00 PM, 20.0549964904785
1/23/2026 4:21:00 PM, 1/23/2026 9:21:00 PM, 18.5404396057129
1/23/2026 4:22:00 PM, 1/23/2026 9:22:00 PM, 19.3100471496582
1/23/2026 4:23:00 PM, 1/23/2026 9:23:00 PM, 16.8529109954834
1/23/2026 4:24:00 PM, 1/23/2026 9:24:00 PM, 18.4504241943359
1/23/2026 4:25:00 PM, 1/23/2026 9:25:00 PM, 16.4926986694336
1/23/2026 4:26:00 PM, 1/23/2026 9:26:00 PM, 17.6402416229248
1/23/2026 4:27:00 PM, 1/23/2026 9:27:00 PM, 19.6465721130371
1/23/2026 4:28:00 PM, 1/23/2026 9:28:00 PM, 19.5514392852783
1/23/2026 4:29:00 PM, 1/23/2026 9:29:00 PM, 20.6541481018066
1/23/2026 4:30:00 PM, 1/23/2026 9:30:00 PM, 20.6541481018066
1/23/2026 4:31:00 PM, 1/23/2026 9:31:00 PM, 16.4801597595215
1/23/2026 4:32:00 PM, 1/23/2026 9:32:00 PM, 17.2528610229492
1/23/2026 4:33:00 PM, 1/23/2026 9:33:00 PM, 14.1515264511108
1/23/2026 4:34:00 PM, 1/23/2026 9:34:00 PM, 15.3278188705444
1/23/2026 4:35:00 PM, 1/23/2026 9:35:00 PM, 15.8640871047974
1/23/2026 4:36:00 PM, 1/23/2026 9:36:00 PM, 14.8698673248291
1/23/2026 4:37:00 PM, 1/23/2026 9:37:00 PM, 14.4850130081177
1/23/2026 4:38:00 PM, 1/23/2026 9:38:00 PM, 15.4838218688965
1/23/2026 4:39:00 PM, 1/23/2026 9:39:00 PM, 15.1812696456909
1/23/2026 4:40:00 PM, 1/23/2026 9:40:00 PM, 17.2922058105469
1/23/2026 4:41:00 PM, 1/23/2026 9:41:00 PM, 17.6620979309082
1/23/2026 4:42:00 PM, 1/23/2026 9:42:00 PM, 17.4905490875244
1/23/2026 4:43:00 PM, 1/23/2026 9:43:00 PM, 15.9038400650024
1/23/2026 4:44:00 PM, 1/23/2026 9:44:00 PM, 13.1268272399902
1/23/2026 4:45:00 PM, 1/23/2026 9:45:00 PM, 12.0113325119019
1/23/2026 4:46:00 PM, 1/23/2026 9:46:00 PM, 15.1155567169189
1/23/2026 4:47:00 PM, 1/23/2026 9:47:00 PM, 15.1587362289429
1/23/2026 4:48:00 PM, 1/23/2026 9:48:00 PM, 17.9491291046143
1/23/2026 4:49:00 PM, 1/23/2026 9:49:00 PM, 14.4750146865845
1/23/2026 4:50:00 PM, 1/23/2026 9:50:00 PM, 11.8949270248413
1/23/2026 4:51:00 PM, 1/23/2026 9:51:00 PM, 12.2668027877808
1/23/2026 4:52:00 PM, 1/23/2026 9:52:00 PM, 13.2335042953491
1/23/2026 4:53:00 PM, 1/23/2026 9:53:00 PM, 12.0396413803101
1/23/2026 4:54:00 PM, 1/23/2026 9:54:00 PM, 11.1370687484741
1/23/2026 4:55:00 PM, 1/23/2026 9:55:00 PM, 12.54612159729
1/23/2026 4:56:00 PM, 1/23/2026 9:56:00 PM, 11.2440576553345
1/23/2026 4:57:00 PM, 1/23/2026 9:57:00 PM, 11.1261253356934
1/23/2026 4:58:00 PM, 1/23/2026 9:58:00 PM, 9.6771068572998
1/23/2026 4:59:00 PM, 1/23/2026 9:59:00 PM, 11.5003614425659
1/23/2026 5:00:00 PM, 1/23/2026 10:00:00 PM, 12.1204252243042
1/23/2026 5:01:00 PM, 1/23/2026 10:01:00 PM, 12.5141839981079
1/23/2026 5:02:00 PM, 1/23/2026 10:02:00 PM, 12.3164520263672
1/23/2026 5:03:00 PM, 1/23/2026 10:03:00 PM, 12.5458087921143
1/23/2026 5:04:00 PM, 1/23/2026 10:04:00 PM, 10.8530712127686
1/23/2026 5:05:00 PM, 1/23/2026 10:05:00 PM, 10.055718421936
1/23/2026 5:06:00 PM, 1/23/2026 10:06:00 PM, 9.4377269744873
1/23/2026 5:07:00 PM, 1/23/2026 10:07:00 PM, 9.65564155578613
1/23/2026 5:08:00 PM, 1/23/2026 10:08:00 PM, 8.67146015167236
1/23/2026 5:09:00 PM, 1/23/2026 10:09:00 PM, 9.40137672424316
1/23/2026 5:10:00 PM, 1/23/2026 10:10:00 PM, 10.2871875762939
1/23/2026 5:11:00 PM, 1/23/2026 10:11:00 PM, 10.0030326843262
1/23/2026 5:12:00 PM, 1/23/2026 10:12:00 PM, 8.70317077636719
1/23/2026 5:13:00 PM, 1/23/2026 10:13:00 PM, 7.75374984741211
1/23/2026 5:14:00 PM, 1/23/2026 10:14:00 PM, 8.46560668945312
1/23/2026 5:15:00 PM, 1/23/2026 10:15:00 PM, 10.6435356140137
1/23/2026 5:16:00 PM, 1/23/2026 10:16:00 PM, 11.0871562957764
1/23/2026 5:17:00 PM, 1/23/2026 10:17:00 PM, 11.1890344619751
1/23/2026 5:18:00 PM, 1/23/2026 10:18:00 PM, 13.6638431549072
1/23/2026 5:19:00 PM, 1/23/2026 10:19:00 PM, 15.1411504745483
1/23/2026 5:20:00 PM, 1/23/2026 10:20:00 PM, 13.9158620834351
1/23/2026 5:21:00 PM, 1/23/2026 10:21:00 PM, 12.8591079711914
1/23/2026 5:22:00 PM, 1/23/2026 10:22:00 PM, 9.98533725738525
1/23/2026 5:23:00 PM, 1/23/2026 10:23:00 PM, 9.68263339996338
1/23/2026 5:24:00 PM, 1/23/2026 10:24:00 PM, 11.7946119308472
1/23/2026 5:25:00 PM, 1/23/2026 10:25:00 PM, 12.2696027755737
1/23/2026 5:26:00 PM, 1/23/2026 10:26:00 PM, 11.3884563446045
1/23/2026 5:27:00 PM, 1/23/2026 10:27:00 PM, 12.2855367660522
1/23/2026 5:28:00 PM, 1/23/2026 10:28:00 PM, 12.3089637756348
1/23/2026 5:29:00 PM, 1/23/2026 10:29:00 PM, 10.1060123443604
1/23/2026 5:30:00 PM, 1/23/2026 10:30:00 PM, 12.3567838668823
1/23/2026 5:31:00 PM, 1/23/2026 10:31:00 PM, 12.3567838668823
1/23/2026 5:32:00 PM, 1/23/2026 10:32:00 PM, 12.7274122238159
1/23/2026 5:33:00 PM, 1/23/2026 10:33:00 PM, 9.96647167205811
1/23/2026 5:34:00 PM, 1/23/2026 10:34:00 PM, 10.6251735687256
1/23/2026 5:35:00 PM, 1/23/2026 10:35:00 PM, 11.7172966003418
1/23/2026 5:36:00 PM, 1/23/2026 10:36:00 PM, 13.4369268417358
1/23/2026 5:37:00 PM, 1/23/2026 10:37:00 PM, 13.848087310791
1/23/2026 5:38:00 PM, 1/23/2026 10:38:00 PM, 12.2901182174683
1/23/2026 5:39:00 PM, 1/23/2026 10:39:00 PM, 12.2558622360229
1/23/2026 5:40:00 PM, 1/23/2026 10:40:00 PM, 12.0772876739502
1/23/2026 5:41:00 PM, 1/23/2026 10:41:00 PM, 11.2344732284546
1/23/2026 5:42:00 PM, 1/23/2026 10:42:00 PM, 9.16070079803467
1/23/2026 5:43:00 PM, 1/23/2026 10:43:00 PM, 10.5753107070923
1/23/2026 5:44:00 PM, 1/23/2026 10:44:00 PM, 12.3411026000977
1/23/2026 5:45:00 PM, 1/23/2026 10:45:00 PM, 11.7612333297729
1/23/2026 5:46:00 PM, 1/23/2026 10:46:00 PM, 10.0891485214233
1/23/2026 5:47:00 PM, 1/23/2026 10:47:00 PM, 7.34081506729126
1/23/2026 5:48:00 PM, 1/23/2026 10:48:00 PM, 10.0631628036499
1/23/2026 5:49:00 PM, 1/23/2026 10:49:00 PM, 10.3200092315674
1/23/2026 5:50:00 PM, 1/23/2026 10:50:00 PM, 9.05713939666748
1/23/2026 5:51:00 PM, 1/23/2026 10:51:00 PM, 9.71020317077637
1/23/2026 5:52:00 PM, 1/23/2026 10:52:00 PM, 11.6668519973755
1/23/2026 5:53:00 PM, 1/23/2026 10:53:00 PM, 9.33347129821777
1/23/2026 5:54:00 PM, 1/23/2026 10:54:00 PM, 9.9121561050415
1/23/2026 5:55:00 PM, 1/23/2026 10:55:00 PM, 10.2754945755005
1/23/2026 5:56:00 PM, 1/23/2026 10:56:00 PM, 11.433406829834
1/23/2026 5:57:00 PM, 1/23/2026 10:57:00 PM, 11.5898475646973
1/23/2026 5:58:00 PM, 1/23/2026 10:58:00 PM, 10.8332681655884
1/23/2026 5:59:00 PM, 1/23/2026 10:59:00 PM, 12.2760581970215
1/23/2026 6:00:00 PM, 1/23/2026 11:00:00 PM, 11.6468286514282
1/23/2026 6:01:00 PM, 1/23/2026 11:01:00 PM, 10.0607109069824
1/23/2026 6:02:00 PM, 1/23/2026 11:02:00 PM, 8.84597301483154
1/23/2026 6:03:00 PM, 1/23/2026 11:03:00 PM, 11.6805801391602
1/23/2026 6:04:00 PM, 1/23/2026 11:04:00 PM, 11.4796161651611
1/23/2026 6:05:00 PM, 1/23/2026 11:05:00 PM, 11.3508415222168
1/23/2026 6:06:00 PM, 1/23/2026 11:06:00 PM, 11.3218269348145
1/23/2026 6:07:00 PM, 1/23/2026 11:07:00 PM, 9.16422176361084
1/23/2026 6:08:00 PM, 1/23/2026 11:08:00 PM, 10.9415197372437
1/23/2026 6:09:00 PM, 1/23/2026 11:09:00 PM, 10.7928133010864
1/23/2026 6:10:00 PM, 1/23/2026 11:10:00 PM, 12.4180488586426
1/23/2026 6:11:00 PM, 1/23/2026 11:11:00 PM, 10.0042810440063
1/23/2026 6:12:00 PM, 1/23/2026 11:12:00 PM, 10.4628648757935
1/23/2026 6:13:00 PM, 1/23/2026 11:13:00 PM, 11.0256500244141
1/23/2026 6:14:00 PM, 1/23/2026 11:14:00 PM, 13.0682926177979
1/23/2026 6:15:00 PM, 1/23/2026 11:15:00 PM, 11.0217142105103
1/23/2026 6:16:00 PM, 1/23/2026 11:16:00 PM, 9.86984539031982
1/23/2026 6:17:00 PM, 1/23/2026 11:17:00 PM, 8.11710357666016
1/23/2026 6:18:00 PM, 1/23/2026 11:18:00 PM, 9.16625881195068
1/23/2026 6:19:00 PM, 1/23/2026 11:19:00 PM, 8.63460159301758
1/23/2026 6:20:00 PM, 1/23/2026 11:20:00 PM, 9.28397750854492
1/23/2026 6:21:00 PM, 1/23/2026 11:21:00 PM, 8.93636322021484
1/23/2026 6:22:00 PM, 1/23/2026 11:22:00 PM, 7.83824920654297
1/23/2026 6:23:00 PM, 1/23/2026 11:23:00 PM, 9.33284568786621
1/23/2026 6:24:00 PM, 1/23/2026 11:24:00 PM, 9.37141513824463
1/23/2026 6:25:00 PM, 1/23/2026 11:25:00 PM, 9.41269683837891
1/23/2026 6:26:00 PM, 1/23/2026 11:26:00 PM, 8.76678562164307
1/23/2026 6:27:00 PM, 1/23/2026 11:27:00 PM, 12.0282735824585
1/23/2026 6:28:00 PM, 1/23/2026 11:28:00 PM, 7.87894535064697
1/23/2026 6:29:00 PM, 1/23/2026 11:29:00 PM, 6.91243886947632
1/23/2026 6:30:00 PM, 1/23/2026 11:30:00 PM, 7.67171382904053
1/23/2026 6:31:00 PM, 1/23/2026 11:31:00 PM, 7.81754589080811
1/23/2026 6:32:00 PM, 1/23/2026 11:32:00 PM, 7.81754589080811
1/23/2026 6:33:00 PM, 1/23/2026 11:33:00 PM, 8.4371452331543
1/23/2026 6:34:00 PM, 1/23/2026 11:34:00 PM, 10.0006408691406
1/23/2026 6:35:00 PM, 1/23/2026 11:35:00 PM, 10.185227394104
1/23/2026 6:36:00 PM, 1/23/2026 11:36:00 PM, 11.4495000839233
1/23/2026 6:37:00 PM, 1/23/2026 11:37:00 PM, 8.29474353790283
1/23/2026 6:38:00 PM, 1/23/2026 11:38:00 PM, 6.03456401824951
1/23/2026 6:39:00 PM, 1/23/2026 11:39:00 PM, 7.08920574188232
1/23/2026 6:40:00 PM, 1/23/2026 11:40:00 PM, 8.44566631317139
1/23/2026 6:41:00 PM, 1/23/2026 11:41:00 PM, 8.24498653411865
1/23/2026 6:42:00 PM, 1/23/2026 11:42:00 PM, 8.88077545166016
1/23/2026 6:43:00 PM, 1/23/2026 11:43:00 PM, 9.81760215759277
1/23/2026 6:44:00 PM, 1/23/2026 11:44:00 PM, 12.8945627212524
1/23/2026 6:45:00 PM, 1/23/2026 11:45:00 PM, 11.8227615356445
1/23/2026 6:46:00 PM, 1/23/2026 11:46:00 PM, 12.3174428939819
1/23/2026 6:47:00 PM, 1/23/2026 11:47:00 PM, 10.5290231704712
1/23/2026 6:48:00 PM, 1/23/2026 11:48:00 PM, 7.60363149642944
1/23/2026 6:49:00 PM, 1/23/2026 11:49:00 PM, 9.28850746154785
1/23/2026 6:50:00 PM, 1/23/2026 11:50:00 PM, 11.7995653152466
1/23/2026 6:51:00 PM, 1/23/2026 11:51:00 PM, 10.8138675689697
1/23/2026 6:52:00 PM, 1/23/2026 11:52:00 PM, 13.6500806808472
1/23/2026 6:53:00 PM, 1/23/2026 11:53:00 PM, 10.5719499588013
1/23/2026 6:54:00 PM, 1/23/2026 11:54:00 PM, 13.3962440490723
1/23/2026 6:55:00 PM, 1/23/2026 11:55:00 PM, 15.6869649887085
1/23/2026 6:56:00 PM, 1/23/2026 11:56:00 PM, 11.0891971588135
1/23/2026 6:57:00 PM, 1/23/2026 11:57:00 PM, 9.43408012390137
1/23/2026 6:58:00 PM, 1/23/2026 11:58:00 PM, 10.6839017868042
1/23/2026 6:59:00 PM, 1/23/2026 11:59:00 PM, 9.67629528045654
1/23/2026 7:00:00 PM, 1/24/2026 12:00:00 AM, 9.78889560699463
1/23/2026 7:01:00 PM, 1/24/2026 12:01:00 AM, 11.9806365966797
1/23/2026 7:02:00 PM, 1/24/2026 12:02:00 AM, 14.3974781036377
1/23/2026 7:03:00 PM, 1/24/2026 12:03:00 AM, 13.0651273727417
1/23/2026 7:04:00 PM, 1/24/2026 12:04:00 AM, 14.1591110229492
1/23/2026 7:05:00 PM, 1/24/2026 12:05:00 AM, 13.3361539840698
1/23/2026 7:06:00 PM, 1/24/2026 12:06:00 AM, 15.6331157684326
1/23/2026 7:07:00 PM, 1/24/2026 12:07:00 AM, 14.9522972106934
1/23/2026 7:08:00 PM, 1/24/2026 12:08:00 AM, 14.0790281295776
1/23/2026 7:09:00 PM, 1/24/2026 12:09:00 AM, 13.2499828338623
1/23/2026 7:10:00 PM, 1/24/2026 12:10:00 AM, 15.4793262481689
1/23/2026 7:11:00 PM, 1/24/2026 12:11:00 AM, 13.6944513320923
1/23/2026 7:12:00 PM, 1/24/2026 12:12:00 AM, 13.0689382553101
1/23/2026 7:13:00 PM, 1/24/2026 12:13:00 AM, 13.1533527374268
1/23/2026 7:14:00 PM, 1/24/2026 12:14:00 AM, 12.1188201904297
1/23/2026 7:15:00 PM, 1/24/2026 12:15:00 AM, 11.1738233566284
1/23/2026 7:16:00 PM, 1/24/2026 12:16:00 AM, 7.92244672775269
1/23/2026 7:17:00 PM, 1/24/2026 12:17:00 AM, 9.18144989013672
1/23/2026 7:18:00 PM, 1/24/2026 12:18:00 AM, 11.396068572998
1/23/2026 7:19:00 PM, 1/24/2026 12:19:00 AM, 10.8833389282227
1/23/2026 7:20:00 PM, 1/24/2026 12:20:00 AM, 11.5732574462891
1/23/2026 7:21:00 PM, 1/24/2026 12:21:00 AM, 11.9963731765747
1/23/2026 7:22:00 PM, 1/24/2026 12:22:00 AM, 13.0855188369751
1/23/2026 7:23:00 PM, 1/24/2026 12:23:00 AM, 10.9417314529419
1/23/2026 7:24:00 PM, 1/24/2026 12:24:00 AM, 11.7080698013306
1/23/2026 7:25:00 PM, 1/24/2026 12:25:00 AM, 12.0121793746948
1/23/2026 7:26:00 PM, 1/24/2026 12:26:00 AM, 10.2021837234497
1/23/2026 7:27:00 PM, 1/24/2026 12:27:00 AM, 13.2890357971191
1/23/2026 7:28:00 PM, 1/24/2026 12:28:00 AM, 10.6602306365967
1/23/2026 7:29:00 PM, 1/24/2026 12:29:00 AM, 11.4614381790161
1/23/2026 7:30:00 PM, 1/24/2026 12:30:00 AM, 10.9406223297119
1/23/2026 7:31:00 PM, 1/24/2026 12:31:00 AM, 9.7335958480835
1/23/2026 7:32:00 PM, 1/24/2026 12:32:00 AM, 10.1485939025879
1/23/2026 7:33:00 PM, 1/24/2026 12:33:00 AM, 10.1485939025879
1/23/2026 7:34:00 PM, 1/24/2026 12:34:00 AM, 10.3100624084473
1/23/2026 7:35:00 PM, 1/24/2026 12:35:00 AM, 15.1955051422119
1/23/2026 7:36:00 PM, 1/24/2026 12:36:00 AM, 11.8987731933594
1/23/2026 7:37:00 PM, 1/24/2026 12:37:00 AM, 11.1733112335205
1/23/2026 7:38:00 PM, 1/24/2026 12:38:00 AM, 10.4375638961792
1/23/2026 7:39:00 PM, 1/24/2026 12:39:00 AM, 10.2971143722534
1/23/2026 7:40:00 PM, 1/24/2026 12:40:00 AM, 11.0493078231812
1/23/2026 7:41:00 PM, 1/24/2026 12:41:00 AM, 10.0722408294678
1/23/2026 7:42:00 PM, 1/24/2026 12:42:00 AM, 8.60571384429932
1/23/2026 7:43:00 PM, 1/24/2026 12:43:00 AM, 10.2646112442017
1/23/2026 7:44:00 PM, 1/24/2026 12:44:00 AM, 9.55034828186035
1/23/2026 7:45:00 PM, 1/24/2026 12:45:00 AM, 12.7320156097412
1/23/2026 7:46:00 PM, 1/24/2026 12:46:00 AM, 12.5136394500732
1/23/2026 7:47:00 PM, 1/24/2026 12:47:00 AM, 13.9278326034546
1/23/2026 7:48:00 PM, 1/24/2026 12:48:00 AM, 12.1602554321289
1/23/2026 7:49:00 PM, 1/24/2026 12:49:00 AM, 15.3431272506714
1/23/2026 7:50:00 PM, 1/24/2026 12:50:00 AM, 9.68716526031494
1/23/2026 7:51:00 PM, 1/24/2026 12:51:00 AM, 8.18052864074707
1/23/2026 7:52:00 PM, 1/24/2026 12:52:00 AM, 6.99318313598633
1/23/2026 7:53:00 PM, 1/24/2026 12:53:00 AM, 6.91788959503174
1/23/2026 7:54:00 PM, 1/24/2026 12:54:00 AM, 7.78742504119873
1/23/2026 7:55:00 PM, 1/24/2026 12:55:00 AM, 9.30813694000244
1/23/2026 7:56:00 PM, 1/24/2026 12:56:00 AM, 9.71892642974854
1/23/2026 7:57:00 PM, 1/24/2026 12:57:00 AM, 6.97879123687744
1/23/2026 7:58:00 PM, 1/24/2026 12:58:00 AM, 7.09240055084229
1/23/2026 7:59:00 PM, 1/24/2026 12:59:00 AM, 6.34585905075073
1/23/2026 8:00:00 PM, 1/24/2026 1:00:00 AM, 6.59392404556274
1/23/2026 8:01:00 PM, 1/24/2026 1:01:00 AM, 6.90051889419556
1/23/2026 8:02:00 PM, 1/24/2026 1:02:00 AM, 10.0916957855225
1/23/2026 8:03:00 PM, 1/24/2026 1:03:00 AM, 12.0685062408447
1/23/2026 8:04:00 PM, 1/24/2026 1:04:00 AM, 10.067925453186
1/23/2026 8:05:00 PM, 1/24/2026 1:05:00 AM, 10.4532814025879
1/23/2026 8:06:00 PM, 1/24/2026 1:06:00 AM, 8.05752086639404
1/23/2026 8:07:00 PM, 1/24/2026 1:07:00 AM, 8.52084445953369
1/23/2026 8:08:00 PM, 1/24/2026 1:08:00 AM, 8.80740642547607
1/23/2026 8:09:00 PM, 1/24/2026 1:09:00 AM, 6.82932710647583
1/23/2026 8:10:00 PM, 1/24/2026 1:10:00 AM, 9.21108722686768
1/23/2026 8:11:00 PM, 1/24/2026 1:11:00 AM, 8.56980991363525
1/23/2026 8:12:00 PM, 1/24/2026 1:12:00 AM, 12.1365222930908
1/23/2026 8:13:00 PM, 1/24/2026 1:13:00 AM, 12.9964160919189
1/23/2026 8:14:00 PM, 1/24/2026 1:14:00 AM, 8.92700004577637
1/23/2026 8:15:00 PM, 1/24/2026 1:15:00 AM, 8.65979957580566
1/23/2026 8:16:00 PM, 1/24/2026 1:16:00 AM, 9.41779232025146
1/23/2026 8:17:00 PM, 1/24/2026 1:17:00 AM, 7.56400966644287
1/23/2026 8:18:00 PM, 1/24/2026 1:18:00 AM, 6.91382932662964
1/23/2026 8:19:00 PM, 1/24/2026 1:19:00 AM, 9.33473110198975
1/23/2026 8:20:00 PM, 1/24/2026 1:20:00 AM, 11.8634843826294
1/23/2026 8:21:00 PM, 1/24/2026 1:21:00 AM, 13.7191143035889
1/23/2026 8:22:00 PM, 1/24/2026 1:22:00 AM, 14.8665924072266
1/23/2026 8:23:00 PM, 1/24/2026 1:23:00 AM, 12.7414274215698
1/23/2026 8:24:00 PM, 1/24/2026 1:24:00 AM, 11.9493608474731
1/23/2026 8:25:00 PM, 1/24/2026 1:25:00 AM, 10.8918046951294
1/23/2026 8:26:00 PM, 1/24/2026 1:26:00 AM, 13.9512281417847
1/23/2026 8:27:00 PM, 1/24/2026 1:27:00 AM, 13.9540309906006
1/23/2026 8:28:00 PM, 1/24/2026 1:28:00 AM, 15.5240831375122
1/23/2026 8:29:00 PM, 1/24/2026 1:29:00 AM, 12.0043745040894
1/23/2026 8:30:00 PM, 1/24/2026 1:30:00 AM, 12.1078414916992
1/23/2026 8:31:00 PM, 1/24/2026 1:31:00 AM, 11.9066476821899
1/23/2026 8:32:00 PM, 1/24/2026 1:32:00 AM, 10.792013168335
1/23/2026 8:33:00 PM, 1/24/2026 1:33:00 AM, 10.1426582336426
1/23/2026 8:34:00 PM, 1/24/2026 1:34:00 AM, 10.1426582336426
1/23/2026 8:35:00 PM, 1/24/2026 1:35:00 AM, 10.1316299438477
1/23/2026 8:36:00 PM, 1/24/2026 1:36:00 AM, 11.3763914108276
1/23/2026 8:37:00 PM, 1/24/2026 1:37:00 AM, 8.19803714752197
1/23/2026 8:38:00 PM, 1/24/2026 1:38:00 AM, 5.38078212738037
1/23/2026 8:39:00 PM, 1/24/2026 1:39:00 AM, 11.5110235214233
1/23/2026 8:40:00 PM, 1/24/2026 1:40:00 AM, 11.7247505187988
1/23/2026 8:41:00 PM, 1/24/2026 1:41:00 AM, 10.0094432830811
1/23/2026 8:42:00 PM, 1/24/2026 1:42:00 AM, 7.90914726257324
1/23/2026 8:43:00 PM, 1/24/2026 1:43:00 AM, 9.74446868896484
1/23/2026 8:44:00 PM, 1/24/2026 1:44:00 AM, 12.7345142364502
1/23/2026 8:45:00 PM, 1/24/2026 1:45:00 AM, 9.21842384338379
1/23/2026 8:46:00 PM, 1/24/2026 1:46:00 AM, 9.27383804321289
1/23/2026 8:47:00 PM, 1/24/2026 1:47:00 AM, 9.47927665710449
1/23/2026 8:48:00 PM, 1/24/2026 1:48:00 AM, 6.95055913925171
1/23/2026 8:49:00 PM, 1/24/2026 1:49:00 AM, 8.60710906982422
1/23/2026 8:50:00 PM, 1/24/2026 1:50:00 AM, 6.27655792236328
1/23/2026 8:51:00 PM, 1/24/2026 1:51:00 AM, 7.47417688369751
1/23/2026 8:52:00 PM, 1/24/2026 1:52:00 AM, 11.2064905166626
1/23/2026 8:53:00 PM, 1/24/2026 1:53:00 AM, 14.4000415802002
1/23/2026 8:54:00 PM, 1/24/2026 1:54:00 AM, 7.72496271133423
1/23/2026 8:55:00 PM, 1/24/2026 1:55:00 AM, 9.1482629776001
1/23/2026 8:56:00 PM, 1/24/2026 1:56:00 AM, 6.91051626205444
1/23/2026 8:57:00 PM, 1/24/2026 1:57:00 AM, 7.03973150253296
1/23/2026 8:58:00 PM, 1/24/2026 1:58:00 AM, 7.14232778549194
1/23/2026 8:59:00 PM, 1/24/2026 1:59:00 AM, 5.96956729888916
1/23/2026 9:00:00 PM, 1/24/2026 2:00:00 AM, 4.4394326210022
1/23/2026 9:01:00 PM, 1/24/2026 2:01:00 AM, 4.91044902801514
1/23/2026 9:02:00 PM, 1/24/2026 2:02:00 AM, 9.03599739074707
1/23/2026 9:03:00 PM, 1/24/2026 2:03:00 AM, 13.6823558807373
1/23/2026 9:04:00 PM, 1/24/2026 2:04:00 AM, 11.8128232955933
1/23/2026 9:05:00 PM, 1/24/2026 2:05:00 AM, 11.748607635498
1/23/2026 9:06:00 PM, 1/24/2026 2:06:00 AM, 8.22530078887939
1/23/2026 9:07:00 PM, 1/24/2026 2:07:00 AM, 9.75778198242187
1/23/2026 9:08:00 PM, 1/24/2026 2:08:00 AM, 12.3331241607666
1/23/2026 9:09:00 PM, 1/24/2026 2:09:00 AM, 14.4209804534912
1/23/2026 9:10:00 PM, 1/24/2026 2:10:00 AM, 7.81818246841431
1/23/2026 9:11:00 PM, 1/24/2026 2:11:00 AM, 7.24950218200684
1/23/2026 9:12:00 PM, 1/24/2026 2:12:00 AM, 6.81645107269287
1/23/2026 9:13:00 PM, 1/24/2026 2:13:00 AM, 7.77046585083008
1/23/2026 9:14:00 PM, 1/24/2026 2:14:00 AM, 5.85533332824707
1/23/2026 9:15:00 PM, 1/24/2026 2:15:00 AM, 7.49679327011108
1/23/2026 9:16:00 PM, 1/24/2026 2:16:00 AM, 11.7615356445313
1/23/2026 9:17:00 PM, 1/24/2026 2:17:00 AM, 7.07023048400879
1/23/2026 9:18:00 PM, 1/24/2026 2:18:00 AM, 11.4092693328857
1/23/2026 9:19:00 PM, 1/24/2026 2:19:00 AM, 8.37985038757324
1/23/2026 9:20:00 PM, 1/24/2026 2:20:00 AM, 8.35007476806641
1/23/2026 9:21:00 PM, 1/24/2026 2:21:00 AM, 8.19642448425293
1/23/2026 9:22:00 PM, 1/24/2026 2:22:00 AM, 11.3879795074463
1/23/2026 9:23:00 PM, 1/24/2026 2:23:00 AM, 10.4682102203369
1/23/2026 9:24:00 PM, 1/24/2026 2:24:00 AM, 13.000883102417
1/23/2026 9:25:00 PM, 1/24/2026 2:25:00 AM, 11.4473400115967
1/23/2026 9:26:00 PM, 1/24/2026 2:26:00 AM, 8.4702091217041
1/23/2026 9:27:00 PM, 1/24/2026 2:27:00 AM, 9.05201435089111
1/23/2026 9:28:00 PM, 1/24/2026 2:28:00 AM, 10.3264045715332
1/23/2026 9:29:00 PM, 1/24/2026 2:29:00 AM, 10.015549659729
1/23/2026 9:30:00 PM, 1/24/2026 2:30:00 AM, 8.78773021697998
1/23/2026 9:31:00 PM, 1/24/2026 2:31:00 AM, 8.81357383728027
1/23/2026 9:32:00 PM, 1/24/2026 2:32:00 AM, 11.6369171142578
1/23/2026 9:33:00 PM, 1/24/2026 2:33:00 AM, 11.0290126800537
1/23/2026 9:34:00 PM, 1/24/2026 2:34:00 AM, 10.9893312454224
1/23/2026 9:35:00 PM, 1/24/2026 2:35:00 AM, 10.9893312454224
1/23/2026 9:36:00 PM, 1/24/2026 2:36:00 AM, 10.9893312454224
1/23/2026 9:37:00 PM, 1/24/2026 2:37:00 AM, 8.49890613555908
1/23/2026 9:38:00 PM, 1/24/2026 2:38:00 AM, 10.2710990905762
1/23/2026 9:39:00 PM, 1/24/2026 2:39:00 AM, 7.66717100143433
1/23/2026 9:40:00 PM, 1/24/2026 2:40:00 AM, 6.41479635238647
1/23/2026 9:41:00 PM, 1/24/2026 2:41:00 AM, 8.85390090942383
1/23/2026 9:42:00 PM, 1/24/2026 2:42:00 AM, 11.4190864562988
1/23/2026 9:43:00 PM, 1/24/2026 2:43:00 AM, 9.365797996521
1/23/2026 9:44:00 PM, 1/24/2026 2:44:00 AM, 7.92065715789795
1/23/2026 9:45:00 PM, 1/24/2026 2:45:00 AM, 7.16036128997803
1/23/2026 9:46:00 PM, 1/24/2026 2:46:00 AM, 6.53409433364868
1/23/2026 9:47:00 PM, 1/24/2026 2:47:00 AM, 5.41153717041016
1/23/2026 9:48:00 PM, 1/24/2026 2:48:00 AM, 6.37193632125854
1/23/2026 9:49:00 PM, 1/24/2026 2:49:00 AM, 8.34590435028076
1/23/2026 9:50:00 PM, 1/24/2026 2:50:00 AM, 8.35349464416504
1/23/2026 9:51:00 PM, 1/24/2026 2:51:00 AM, 9.14372444152832
1/23/2026 9:52:00 PM, 1/24/2026 2:52:00 AM, 10.3190088272095
1/23/2026 9:53:00 PM, 1/24/2026 2:53:00 AM, 10.3542995452881
1/23/2026 9:54:00 PM, 1/24/2026 2:54:00 AM, 9.33105564117432
1/23/2026 9:55:00 PM, 1/24/2026 2:55:00 AM, 10.0060243606567
1/23/2026 9:56:00 PM, 1/24/2026 2:56:00 AM, 9.71123790740967
1/23/2026 9:57:00 PM, 1/24/2026 2:57:00 AM, 6.67751693725586
1/23/2026 9:58:00 PM, 1/24/2026 2:58:00 AM, 10.5622310638428
1/23/2026 9:59:00 PM, 1/24/2026 2:59:00 AM, 9.90604019165039
1/23/2026 10:00:00 PM, 1/24/2026 3:00:00 AM, 8.60498142242432
1/23/2026 10:01:00 PM, 1/24/2026 3:01:00 AM, 11.3835830688477
1/23/2026 10:02:00 PM, 1/24/2026 3:02:00 AM, 12.2425718307495
1/23/2026 10:03:00 PM, 1/24/2026 3:03:00 AM, 11.3364839553833
1/23/2026 10:04:00 PM, 1/24/2026 3:04:00 AM, 10.2038497924805
1/23/2026 10:05:00 PM, 1/24/2026 3:05:00 AM, 10.0297183990479
1/23/2026 10:06:00 PM, 1/24/2026 3:06:00 AM, 12.6488618850708
1/23/2026 10:07:00 PM, 1/24/2026 3:07:00 AM, 10.4048614501953
1/23/2026 10:08:00 PM, 1/24/2026 3:08:00 AM, 5.54280042648315
1/23/2026 10:09:00 PM, 1/24/2026 3:09:00 AM, 6.40233278274536
1/23/2026 10:10:00 PM, 1/24/2026 3:10:00 AM, 8.7144832611084
1/23/2026 10:11:00 PM, 1/24/2026 3:11:00 AM, 7.36753845214844
1/23/2026 10:12:00 PM, 1/24/2026 3:12:00 AM, 5.89375972747803
1/23/2026 10:13:00 PM, 1/24/2026 3:13:00 AM, 6.10858488082886
1/23/2026 10:14:00 PM, 1/24/2026 3:14:00 AM, 7.81944274902344
1/23/2026 10:15:00 PM, 1/24/2026 3:15:00 AM, 11.2261171340942
1/23/2026 10:16:00 PM, 1/24/2026 3:16:00 AM, 12.2203054428101
1/23/2026 10:17:00 PM, 1/24/2026 3:17:00 AM, 8.37070560455322
1/23/2026 10:18:00 PM, 1/24/2026 3:18:00 AM, 11.5316610336304
1/23/2026 10:19:00 PM, 1/24/2026 3:19:00 AM, 10.155478477478
1/23/2026 10:20:00 PM, 1/24/2026 3:20:00 AM, 10.1520853042603
1/23/2026 10:21:00 PM, 1/24/2026 3:21:00 AM, 12.1646461486816
1/23/2026 10:22:00 PM, 1/24/2026 3:22:00 AM, 10.8206834793091
1/23/2026 10:23:00 PM, 1/24/2026 3:23:00 AM, 9.9422607421875
1/23/2026 10:24:00 PM, 1/24/2026 3:24:00 AM, 9.54575443267822
1/23/2026 10:25:00 PM, 1/24/2026 3:25:00 AM, 10.3895435333252
1/23/2026 10:26:00 PM, 1/24/2026 3:26:00 AM, 7.3324031829834
1/23/2026 10:27:00 PM, 1/24/2026 3:27:00 AM, 10.6925067901611
1/23/2026 10:28:00 PM, 1/24/2026 3:28:00 AM, 9.7005615234375
1/23/2026 10:29:00 PM, 1/24/2026 3:29:00 AM, 8.01499366760254
1/23/2026 10:30:00 PM, 1/24/2026 3:30:00 AM, 4.06166172027588
1/23/2026 10:31:00 PM, 1/24/2026 3:31:00 AM, 9.21255779266357
1/23/2026 10:32:00 PM, 1/24/2026 3:32:00 AM, 10.0786762237549
1/23/2026 10:33:00 PM, 1/24/2026 3:33:00 AM, 8.87432479858398
1/23/2026 10:34:00 PM, 1/24/2026 3:34:00 AM, 7.11903047561646
1/23/2026 10:35:00 PM, 1/24/2026 3:35:00 AM, 7.01719951629639
1/23/2026 10:36:00 PM, 1/24/2026 3:36:00 AM, 7.15544843673706
1/23/2026 10:37:00 PM, 1/24/2026 3:37:00 AM, 7.15544843673706
1/23/2026 10:38:00 PM, 1/24/2026 3:38:00 AM, 7.24004745483398
1/23/2026 10:39:00 PM, 1/24/2026 3:39:00 AM, 9.9788236618042
1/23/2026 10:40:00 PM, 1/24/2026 3:40:00 AM, 10.971363067627
1/23/2026 10:41:00 PM, 1/24/2026 3:41:00 AM, 7.6779932975769
1/23/2026 10:42:00 PM, 1/24/2026 3:42:00 AM, 9.10043621063232
1/23/2026 10:43:00 PM, 1/24/2026 3:43:00 AM, 9.37452507019043
1/23/2026 10:44:00 PM, 1/24/2026 3:44:00 AM, 8.450852394104
1/23/2026 10:45:00 PM, 1/24/2026 3:45:00 AM, 7.44839763641357
1/23/2026 10:46:00 PM, 1/24/2026 3:46:00 AM, 13.2920360565186
1/23/2026 10:47:00 PM, 1/24/2026 3:47:00 AM, 10.846510887146
1/23/2026 10:48:00 PM, 1/24/2026 3:48:00 AM, 12.663200378418
1/23/2026 10:49:00 PM, 1/24/2026 3:49:00 AM, 15.0000972747803
1/23/2026 10:50:00 PM, 1/24/2026 3:50:00 AM, 13.363112449646
1/23/2026 10:51:00 PM, 1/24/2026 3:51:00 AM, 9.84940242767334
1/23/2026 10:52:00 PM, 1/24/2026 3:52:00 AM, 10.1482782363892
1/23/2026 10:53:00 PM, 1/24/2026 3:53:00 AM, 10.2430830001831
1/23/2026 10:54:00 PM, 1/24/2026 3:54:00 AM, 10.4310207366943
1/23/2026 10:55:00 PM, 1/24/2026 3:55:00 AM, 7.38521718978882
1/23/2026 10:56:00 PM, 1/24/2026 3:56:00 AM, 5.10018873214722
1/23/2026 10:57:00 PM, 1/24/2026 3:57:00 AM, 5.14761924743652
1/23/2026 10:58:00 PM, 1/24/2026 3:58:00 AM, 4.93234157562256
1/23/2026 10:59:00 PM, 1/24/2026 3:59:00 AM, 6.6769871711731
1/23/2026 11:00:00 PM, 1/24/2026 4:00:00 AM, 8.14522266387939
1/23/2026 11:01:00 PM, 1/24/2026 4:01:00 AM, 8.63938045501709
1/23/2026 11:02:00 PM, 1/24/2026 4:02:00 AM, 9.1373348236084
1/23/2026 11:03:00 PM, 1/24/2026 4:03:00 AM, 7.75685214996338
1/23/2026 11:04:00 PM, 1/24/2026 4:04:00 AM, 7.71734952926636
1/23/2026 11:05:00 PM, 1/24/2026 4:05:00 AM, 11.7609615325928
1/23/2026 11:06:00 PM, 1/24/2026 4:06:00 AM, 7.58552265167236
1/23/2026 11:07:00 PM, 1/24/2026 4:07:00 AM, 6.7605619430542
1/23/2026 11:08:00 PM, 1/24/2026 4:08:00 AM, 6.66270112991333
1/23/2026 11:09:00 PM, 1/24/2026 4:09:00 AM, 5.67284440994263
1/23/2026 11:10:00 PM, 1/24/2026 4:10:00 AM, 8.65734100341797
1/23/2026 11:11:00 PM, 1/24/2026 4:11:00 AM, 12.2457866668701
1/23/2026 11:12:00 PM, 1/24/2026 4:12:00 AM, 6.80319356918335
1/23/2026 11:13:00 PM, 1/24/2026 4:13:00 AM, 4.96118021011353
1/23/2026 11:14:00 PM, 1/24/2026 4:14:00 AM, 4.97355031967163
1/23/2026 11:15:00 PM, 1/24/2026 4:15:00 AM, 4.06018877029419
1/23/2026 11:16:00 PM, 1/24/2026 4:16:00 AM, 4.25794076919556
1/23/2026 11:17:00 PM, 1/24/2026 4:17:00 AM, 3.87080860137939
1/23/2026 11:18:00 PM, 1/24/2026 4:18:00 AM, 4.61853933334351
1/23/2026 11:19:00 PM, 1/24/2026 4:19:00 AM, 4.62306690216064
1/23/2026 11:20:00 PM, 1/24/2026 4:20:00 AM, 4.74630498886108
1/23/2026 11:21:00 PM, 1/24/2026 4:21:00 AM, 7.58165264129639
1/23/2026 11:22:00 PM, 1/24/2026 4:22:00 AM, 9.1842212677002
1/23/2026 11:23:00 PM, 1/24/2026 4:23:00 AM, 4.62891721725464
1/23/2026 11:24:00 PM, 1/24/2026 4:24:00 AM, 4.99363088607788
1/23/2026 11:25:00 PM, 1/24/2026 4:25:00 AM, 9.37746906280518
1/23/2026 11:26:00 PM, 1/24/2026 4:26:00 AM, 10.5744590759277
1/23/2026 11:27:00 PM, 1/24/2026 4:27:00 AM, 12.5879802703857
1/23/2026 11:28:00 PM, 1/24/2026 4:28:00 AM, 13.363920211792
1/23/2026 11:29:00 PM, 1/24/2026 4:29:00 AM, 9.07360458374023
1/23/2026 11:30:00 PM, 1/24/2026 4:30:00 AM, 9.11226177215576
1/23/2026 11:31:00 PM, 1/24/2026 4:31:00 AM, 11.1252584457397
1/23/2026 11:32:00 PM, 1/24/2026 4:32:00 AM, 9.22698020935059
1/23/2026 11:33:00 PM, 1/24/2026 4:33:00 AM, 11.1057405471802
1/23/2026 11:34:00 PM, 1/24/2026 4:34:00 AM, 10.7756996154785
1/23/2026 11:35:00 PM, 1/24/2026 4:35:00 AM, 10.6913900375366
1/23/2026 11:36:00 PM, 1/24/2026 4:36:00 AM, 11.8544540405273
1/23/2026 11:37:00 PM, 1/24/2026 4:37:00 AM, 11.1478786468506
1/23/2026 11:38:00 PM, 1/24/2026 4:38:00 AM, 11.1478786468506
1/23/2026 11:39:00 PM, 1/24/2026 4:39:00 AM, 10.1718893051147
1/23/2026 11:40:00 PM, 1/24/2026 4:40:00 AM, 8.30591678619385
1/23/2026 11:41:00 PM, 1/24/2026 4:41:00 AM, 7.36459493637085
1/23/2026 11:42:00 PM, 1/24/2026 4:42:00 AM, 7.98152923583984
1/23/2026 11:43:00 PM, 1/24/2026 4:43:00 AM, 8.00398826599121
1/23/2026 11:44:00 PM, 1/24/2026 4:44:00 AM, 7.3182225227356
1/23/2026 11:45:00 PM, 1/24/2026 4:45:00 AM, 7.19205904006958
1/23/2026 11:46:00 PM, 1/24/2026 4:46:00 AM, 10.7025966644287
1/23/2026 11:47:00 PM, 1/24/2026 4:47:00 AM, 9.13890647888184
1/23/2026 11:48:00 PM, 1/24/2026 4:48:00 AM, 8.71001720428467
1/23/2026 11:49:00 PM, 1/24/2026 4:49:00 AM, 13.5162410736084
1/23/2026 11:50:00 PM, 1/24/2026 4:50:00 AM, 13.7449407577515
1/23/2026 11:51:00 PM, 1/24/2026 4:51:00 AM, 12.590630531311
1/23/2026 11:52:00 PM, 1/24/2026 4:52:00 AM, 12.4280481338501
1/23/2026 11:53:00 PM, 1/24/2026 4:53:00 AM, 9.52888584136963
1/23/2026 11:54:00 PM, 1/24/2026 4:54:00 AM, 12.326584815979
1/23/2026 11:55:00 PM, 1/24/2026 4:55:00 AM, 14.5021667480469
1/23/2026 11:56:00 PM, 1/24/2026 4:56:00 AM, 12.2567167282104
1/23/2026 11:57:00 PM, 1/24/2026 4:57:00 AM, 11.3992710113525
1/23/2026 11:58:00 PM, 1/24/2026 4:58:00 AM, 7.50754022598267
1/23/2026 11:59:00 PM, 1/24/2026 4:59:00 AM, 8.55403327941895
1/24/2026 12:00:00 AM, 1/24/2026 5:00:00 AM, 6.99208450317383
1/24/2026 12:01:00 AM, 1/24/2026 5:01:00 AM, 7.16756820678711
1/24/2026 12:02:00 AM, 1/24/2026 5:02:00 AM, 6.59284687042236
1/24/2026 12:03:00 AM, 1/24/2026 5:03:00 AM, 10.5713176727295
1/24/2026 12:04:00 AM, 1/24/2026 5:04:00 AM, 8.83196258544922
1/24/2026 12:05:00 AM, 1/24/2026 5:05:00 AM, 9.65796375274658
1/24/2026 12:06:00 AM, 1/24/2026 5:06:00 AM, 7.38283491134644
1/24/2026 12:07:00 AM, 1/24/2026 5:07:00 AM, 7.26988315582275
1/24/2026 12:08:00 AM, 1/24/2026 5:08:00 AM, 8.60798454284668
1/24/2026 12:09:00 AM, 1/24/2026 5:09:00 AM, 9.9956579208374
1/24/2026 12:10:00 AM, 1/24/2026 5:10:00 AM, 10.8633413314819
1/24/2026 12:11:00 AM, 1/24/2026 5:11:00 AM, 12.1851415634155
1/24/2026 12:12:00 AM, 1/24/2026 5:12:00 AM, 12.0144643783569
1/24/2026 12:13:00 AM, 1/24/2026 5:13:00 AM, 8.00147724151611
1/24/2026 12:14:00 AM, 1/24/2026 5:14:00 AM, 10.7772159576416
1/24/2026 12:15:00 AM, 1/24/2026 5:15:00 AM, 9.41622352600098
1/24/2026 12:16:00 AM, 1/24/2026 5:16:00 AM, 6.67348861694336
1/24/2026 12:17:00 AM, 1/24/2026 5:17:00 AM, 8.10134315490723
1/24/2026 12:18:00 AM, 1/24/2026 5:18:00 AM, 8.66559791564941
1/24/2026 12:19:00 AM, 1/24/2026 5:19:00 AM, 7.70549917221069
1/24/2026 12:20:00 AM, 1/24/2026 5:20:00 AM, 5.76942777633667
1/24/2026 12:21:00 AM, 1/24/2026 5:21:00 AM, 5.16032981872559
1/24/2026 12:22:00 AM, 1/24/2026 5:22:00 AM, 6.54518365859985
1/24/2026 12:23:00 AM, 1/24/2026 5:23:00 AM, 6.78982734680176
1/24/2026 12:24:00 AM, 1/24/2026 5:24:00 AM, 7.00426197052002
1/24/2026 12:25:00 AM, 1/24/2026 5:25:00 AM, 6.88550615310669
1/24/2026 12:26:00 AM, 1/24/2026 5:26:00 AM, 5.70540571212769
1/24/2026 12:27:00 AM, 1/24/2026 5:27:00 AM, 5.51638889312744
1/24/2026 12:28:00 AM, 1/24/2026 5:28:00 AM, 6.98155832290649
1/24/2026 12:29:00 AM, 1/24/2026 5:29:00 AM, 6.66695547103882
1/24/2026 12:30:00 AM, 1/24/2026 5:30:00 AM, 6.16282606124878
1/24/2026 12:31:00 AM, 1/24/2026 5:31:00 AM, 7.30510425567627
1/24/2026 12:32:00 AM, 1/24/2026 5:32:00 AM, 7.72376298904419
1/24/2026 12:33:00 AM, 1/24/2026 5:33:00 AM, 9.14652252197266
1/24/2026 12:34:00 AM, 1/24/2026 5:34:00 AM, 10.5001411437988
1/24/2026 12:35:00 AM, 1/24/2026 5:35:00 AM, 8.48667812347412
1/24/2026 12:36:00 AM, 1/24/2026 5:36:00 AM, 10.278977394104
1/24/2026 12:37:00 AM, 1/24/2026 5:37:00 AM, 8.72356986999512
1/24/2026 12:38:00 AM, 1/24/2026 5:38:00 AM, 7.78557205200195
1/24/2026 12:39:00 AM, 1/24/2026 5:39:00 AM, 7.78557205200195
1/24/2026 12:40:00 AM, 1/24/2026 5:40:00 AM, 9.68586540222168
1/24/2026 12:41:00 AM, 1/24/2026 5:41:00 AM, 12.3786373138428
1/24/2026 12:42:00 AM, 1/24/2026 5:42:00 AM, 13.8397197723389
1/24/2026 12:43:00 AM, 1/24/2026 5:43:00 AM, 15.7698049545288
1/24/2026 12:44:00 AM, 1/24/2026 5:44:00 AM, 11.3413467407227
1/24/2026 12:45:00 AM, 1/24/2026 5:45:00 AM, 6.2241907119751
1/24/2026 12:46:00 AM, 1/24/2026 5:46:00 AM, 8.09347629547119
1/24/2026 12:47:00 AM, 1/24/2026 5:47:00 AM, 7.51732540130615
1/24/2026 12:48:00 AM, 1/24/2026 5:48:00 AM, 9.0064754486084
1/24/2026 12:49:00 AM, 1/24/2026 5:49:00 AM, 7.77973318099976
1/24/2026 12:50:00 AM, 1/24/2026 5:50:00 AM, 5.4603385925293
1/24/2026 12:51:00 AM, 1/24/2026 5:51:00 AM, 6.31617403030396
1/24/2026 12:52:00 AM, 1/24/2026 5:52:00 AM, 5.46032571792603
1/24/2026 12:53:00 AM, 1/24/2026 5:53:00 AM, 4.82062005996704
1/24/2026 12:54:00 AM, 1/24/2026 5:54:00 AM, 5.25110816955566
1/24/2026 12:55:00 AM, 1/24/2026 5:55:00 AM, 6.64062738418579
1/24/2026 12:56:00 AM, 1/24/2026 5:56:00 AM, 9.70044994354248
1/24/2026 12:57:00 AM, 1/24/2026 5:57:00 AM, 7.20686340332031
1/24/2026 12:58:00 AM, 1/24/2026 5:58:00 AM, 6.27395582199097
1/24/2026 12:59:00 AM, 1/24/2026 5:59:00 AM, 5.66499185562134
1/24/2026 1:00:00 AM, 1/24/2026 6:00:00 AM, 6.23287534713745
1/24/2026 1:01:00 AM, 1/24/2026 6:01:00 AM, 5.8917064666748
1/24/2026 1:02:00 AM, 1/24/2026 6:02:00 AM, 6.27717113494873
1/24/2026 1:03:00 AM, 1/24/2026 6:03:00 AM, 6.14611434936523
1/24/2026 1:04:00 AM, 1/24/2026 6:04:00 AM, 4.6008472442627
1/24/2026 1:05:00 AM, 1/24/2026 6:05:00 AM, 7.28484964370728
1/24/2026 1:06:00 AM, 1/24/2026 6:06:00 AM, 4.69224739074707
1/24/2026 1:07:00 AM, 1/24/2026 6:07:00 AM, 5.89130830764771
1/24/2026 1:08:00 AM, 1/24/2026 6:08:00 AM, 8.15032291412354
1/24/2026 1:09:00 AM, 1/24/2026 6:09:00 AM, 10.082839012146
1/24/2026 1:10:00 AM, 1/24/2026 6:10:00 AM, 8.61424827575684
1/24/2026 1:11:00 AM, 1/24/2026 6:11:00 AM, 5.01196908950806
1/24/2026 1:12:00 AM, 1/24/2026 6:12:00 AM, 4.66354370117187
1/24/2026 1:13:00 AM, 1/24/2026 6:13:00 AM, 4.47823238372803
1/24/2026 1:14:00 AM, 1/24/2026 6:14:00 AM, 7.40891647338867
1/24/2026 1:15:00 AM, 1/24/2026 6:15:00 AM, 9.08938884735107
1/24/2026 1:16:00 AM, 1/24/2026 6:16:00 AM, 6.80584287643433
1/24/2026 1:17:00 AM, 1/24/2026 6:17:00 AM, 6.30251789093018
1/24/2026 1:18:00 AM, 1/24/2026 6:18:00 AM, 5.50818824768066
1/24/2026 1:19:00 AM, 1/24/2026 6:19:00 AM, 8.2532901763916
1/24/2026 1:20:00 AM, 1/24/2026 6:20:00 AM, 8.61432075500488
1/24/2026 1:21:00 AM, 1/24/2026 6:21:00 AM, 10.6068506240845
1/24/2026 1:22:00 AM, 1/24/2026 6:22:00 AM, 11.5472850799561
1/24/2026 1:23:00 AM, 1/24/2026 6:23:00 AM, 12.9554767608643
1/24/2026 1:24:00 AM, 1/24/2026 6:24:00 AM, 15.0571622848511
1/24/2026 1:25:00 AM, 1/24/2026 6:25:00 AM, 16.8840465545654
1/24/2026 1:26:00 AM, 1/24/2026 6:26:00 AM, 12.0355815887451
1/24/2026 1:27:00 AM, 1/24/2026 6:27:00 AM, 11.5351009368896
1/24/2026 1:28:00 AM, 1/24/2026 6:28:00 AM, 9.37849712371826
1/24/2026 1:29:00 AM, 1/24/2026 6:29:00 AM, 7.05697250366211
1/24/2026 1:30:00 AM, 1/24/2026 6:30:00 AM, 6.68735265731812
1/24/2026 1:31:00 AM, 1/24/2026 6:31:00 AM, 7.66607999801636
1/24/2026 1:32:00 AM, 1/24/2026 6:32:00 AM, 6.43020725250244
1/24/2026 1:33:00 AM, 1/24/2026 6:33:00 AM, 6.14127540588379
1/24/2026 1:34:00 AM, 1/24/2026 6:34:00 AM, 7.17121267318726
1/24/2026 1:35:00 AM, 1/24/2026 6:35:00 AM, 9.15048122406006
1/24/2026 1:36:00 AM, 1/24/2026 6:36:00 AM, 11.8979921340942
1/24/2026 1:37:00 AM, 1/24/2026 6:37:00 AM, 10.5010414123535
1/24/2026 1:38:00 AM, 1/24/2026 6:38:00 AM, 10.1501989364624
1/24/2026 1:39:00 AM, 1/24/2026 6:39:00 AM, 9.83447360992432
1/24/2026 1:40:00 AM, 1/24/2026 6:40:00 AM, 9.83447360992432
1/24/2026 1:41:00 AM, 1/24/2026 6:41:00 AM, 7.83652257919312
1/24/2026 1:42:00 AM, 1/24/2026 6:42:00 AM, 4.13224792480469
1/24/2026 1:43:00 AM, 1/24/2026 6:43:00 AM, 6.01888036727905
1/24/2026 1:44:00 AM, 1/24/2026 6:44:00 AM, 9.73797798156738
1/24/2026 1:45:00 AM, 1/24/2026 6:45:00 AM, 8.23184108734131
1/24/2026 1:46:00 AM, 1/24/2026 6:46:00 AM, 6.22573184967041
1/24/2026 1:47:00 AM, 1/24/2026 6:47:00 AM, 8.69931602478027
1/24/2026 1:48:00 AM, 1/24/2026 6:48:00 AM, 6.87698459625244
1/24/2026 1:49:00 AM, 1/24/2026 6:49:00 AM, 6.88650226593018
1/24/2026 1:50:00 AM, 1/24/2026 6:50:00 AM, 7.95482635498047
1/24/2026 1:51:00 AM, 1/24/2026 6:51:00 AM, 8.76523208618164
1/24/2026 1:52:00 AM, 1/24/2026 6:52:00 AM, 11.6016311645508
1/24/2026 1:53:00 AM, 1/24/2026 6:53:00 AM, 9.55111503601074
1/24/2026 1:54:00 AM, 1/24/2026 6:54:00 AM, 7.97704935073853
1/24/2026 1:55:00 AM, 1/24/2026 6:55:00 AM, 8.20474529266357
1/24/2026 1:56:00 AM, 1/24/2026 6:56:00 AM, 7.5501971244812
1/24/2026 1:57:00 AM, 1/24/2026 6:57:00 AM, 6.64271688461304
1/24/2026 1:58:00 AM, 1/24/2026 6:58:00 AM, 6.22835206985474
1/24/2026 1:59:00 AM, 1/24/2026 6:59:00 AM, 5.27927875518799
1/24/2026 2:00:00 AM, 1/24/2026 7:00:00 AM, 6.0337872505188
1/24/2026 2:01:00 AM, 1/24/2026 7:01:00 AM, 6.17340755462646
1/24/2026 2:02:00 AM, 1/24/2026 7:02:00 AM, 8.7683629989624
1/24/2026 2:03:00 AM, 1/24/2026 7:03:00 AM, 9.16733455657959
1/24/2026 2:04:00 AM, 1/24/2026 7:04:00 AM, 6.89516878128052
1/24/2026 2:05:00 AM, 1/24/2026 7:05:00 AM, 6.87049865722656
1/24/2026 2:06:00 AM, 1/24/2026 7:06:00 AM, 6.96130847930908
1/24/2026 2:07:00 AM, 1/24/2026 7:07:00 AM, 10.2825126647949
1/24/2026 2:08:00 AM, 1/24/2026 7:08:00 AM, 12.5420598983765
1/24/2026 2:09:00 AM, 1/24/2026 7:09:00 AM, 10.2836627960205
1/24/2026 2:10:00 AM, 1/24/2026 7:10:00 AM, 8.0896692276001
1/24/2026 2:11:00 AM, 1/24/2026 7:11:00 AM, 5.76250743865967
1/24/2026 2:12:00 AM, 1/24/2026 7:12:00 AM, 8.13084125518799
1/24/2026 2:13:00 AM, 1/24/2026 7:13:00 AM, 8.65140533447266
1/24/2026 2:14:00 AM, 1/24/2026 7:14:00 AM, 9.62641716003418
1/24/2026 2:15:00 AM, 1/24/2026 7:15:00 AM, 9.36918926239014
1/24/2026 2:16:00 AM, 1/24/2026 7:16:00 AM, 9.09246921539307
1/24/2026 2:17:00 AM, 1/24/2026 7:17:00 AM, 7.5168981552124
1/24/2026 2:18:00 AM, 1/24/2026 7:18:00 AM, 7.12332916259766
1/24/2026 2:19:00 AM, 1/24/2026 7:19:00 AM, 7.09737920761108
1/24/2026 2:20:00 AM, 1/24/2026 7:20:00 AM, 7.88752603530884
1/24/2026 2:21:00 AM, 1/24/2026 7:21:00 AM, 7.52574253082275
1/24/2026 2:22:00 AM, 1/24/2026 7:22:00 AM, 6.35471677780151
1/24/2026 2:23:00 AM, 1/24/2026 7:23:00 AM, 4.30584192276001
1/24/2026 2:24:00 AM, 1/24/2026 7:24:00 AM, 5.54999923706055
1/24/2026 2:25:00 AM, 1/24/2026 7:25:00 AM, 6.61280345916748
1/24/2026 2:26:00 AM, 1/24/2026 7:26:00 AM, 7.87987804412842
1/24/2026 2:27:00 AM, 1/24/2026 7:27:00 AM, 8.94464874267578
1/24/2026 2:28:00 AM, 1/24/2026 7:28:00 AM, 8.3608922958374
1/24/2026 2:29:00 AM, 1/24/2026 7:29:00 AM, 10.0395994186401
1/24/2026 2:30:00 AM, 1/24/2026 7:30:00 AM, 12.2896118164063
1/24/2026 2:31:00 AM, 1/24/2026 7:31:00 AM, 6.88069200515747
1/24/2026 2:32:00 AM, 1/24/2026 7:32:00 AM, 5.42716646194458
1/24/2026 2:33:00 AM, 1/24/2026 7:33:00 AM, 6.48577642440796
1/24/2026 2:34:00 AM, 1/24/2026 7:34:00 AM, 11.1271152496338
1/24/2026 2:35:00 AM, 1/24/2026 7:35:00 AM, 11.0684623718262
1/24/2026 2:36:00 AM, 1/24/2026 7:36:00 AM, 11.5068168640137
1/24/2026 2:37:00 AM, 1/24/2026 7:37:00 AM, 10.8217573165894
1/24/2026 2:38:00 AM, 1/24/2026 7:38:00 AM, 7.55720901489258
1/24/2026 2:39:00 AM, 1/24/2026 7:39:00 AM, 5.27087450027466
1/24/2026 2:40:00 AM, 1/24/2026 7:40:00 AM, 6.55852031707764
1/24/2026 2:41:00 AM, 1/24/2026 7:41:00 AM, 6.55852031707764
1/24/2026 2:42:00 AM, 1/24/2026 7:42:00 AM, 7.13977432250977
1/24/2026 2:43:00 AM, 1/24/2026 7:43:00 AM, 9.49908256530762
1/24/2026 2:44:00 AM, 1/24/2026 7:44:00 AM, 6.86975574493408
1/24/2026 2:45:00 AM, 1/24/2026 7:45:00 AM, 5.9208984375
1/24/2026 2:46:00 AM, 1/24/2026 7:46:00 AM, 8.80276679992676
1/24/2026 2:47:00 AM, 1/24/2026 7:47:00 AM, 9.29153728485107
1/24/2026 2:48:00 AM, 1/24/2026 7:48:00 AM, 13.6308107376099
1/24/2026 2:49:00 AM, 1/24/2026 7:49:00 AM, 11.23353099823
1/24/2026 2:50:00 AM, 1/24/2026 7:50:00 AM, 11.30650806427
1/24/2026 2:51:00 AM, 1/24/2026 7:51:00 AM, 10.3701305389404
1/24/2026 2:52:00 AM, 1/24/2026 7:52:00 AM, 8.2110424041748
1/24/2026 2:53:00 AM, 1/24/2026 7:53:00 AM, 8.88625621795654
1/24/2026 2:54:00 AM, 1/24/2026 7:54:00 AM, 9.4787712097168
1/24/2026 2:55:00 AM, 1/24/2026 7:55:00 AM, 7.99859476089478
1/24/2026 2:56:00 AM, 1/24/2026 7:56:00 AM, 6.10435104370117
1/24/2026 2:57:00 AM, 1/24/2026 7:57:00 AM, 5.57773542404175
1/24/2026 2:58:00 AM, 1/24/2026 7:58:00 AM, 5.80840730667114
1/24/2026 2:59:00 AM, 1/24/2026 7:59:00 AM, 7.37477350234985
1/24/2026 3:00:00 AM, 1/24/2026 8:00:00 AM, 6.03774261474609
1/24/2026 3:01:00 AM, 1/24/2026 8:01:00 AM, 7.45838499069214
1/24/2026 3:02:00 AM, 1/24/2026 8:02:00 AM, 8.65354919433594
1/24/2026 3:03:00 AM, 1/24/2026 8:03:00 AM, 11.3316955566406
1/24/2026 3:04:00 AM, 1/24/2026 8:04:00 AM, 10.4725961685181
1/24/2026 3:05:00 AM, 1/24/2026 8:05:00 AM, 13.461766242981
1/24/2026 3:06:00 AM, 1/24/2026 8:06:00 AM, 6.73994159698486
1/24/2026 3:07:00 AM, 1/24/2026 8:07:00 AM, 9.28236389160156
1/24/2026 3:08:00 AM, 1/24/2026 8:08:00 AM, 5.14796829223633
1/24/2026 3:09:00 AM, 1/24/2026 8:09:00 AM, 5.28115892410278
1/24/2026 3:10:00 AM, 1/24/2026 8:10:00 AM, 5.96972417831421
1/24/2026 3:11:00 AM, 1/24/2026 8:11:00 AM, 9.22550487518311
1/24/2026 3:12:00 AM, 1/24/2026 8:12:00 AM, 7.85437154769897
1/24/2026 3:13:00 AM, 1/24/2026 8:13:00 AM, 10.8914136886597
1/24/2026 3:14:00 AM, 1/24/2026 8:14:00 AM, 13.2089462280273
1/24/2026 3:15:00 AM, 1/24/2026 8:15:00 AM, 11.3156261444092
1/24/2026 3:16:00 AM, 1/24/2026 8:16:00 AM, 8.72538280487061
1/24/2026 3:17:00 AM, 1/24/2026 8:17:00 AM, 9.48458766937256
1/24/2026 3:18:00 AM, 1/24/2026 8:18:00 AM, 10.9098768234253
1/24/2026 3:19:00 AM, 1/24/2026 8:19:00 AM, 10.7204608917236
1/24/2026 3:20:00 AM, 1/24/2026 8:20:00 AM, 11.67835521698
1/24/2026 3:21:00 AM, 1/24/2026 8:21:00 AM, 12.7901382446289
1/24/2026 3:22:00 AM, 1/24/2026 8:22:00 AM, 10.6738967895508
1/24/2026 3:23:00 AM, 1/24/2026 8:23:00 AM, 11.7052698135376
1/24/2026 3:24:00 AM, 1/24/2026 8:24:00 AM, 12.9211196899414
1/24/2026 3:25:00 AM, 1/24/2026 8:25:00 AM, 12.8327703475952
1/24/2026 3:26:00 AM, 1/24/2026 8:26:00 AM, 9.72231483459473
1/24/2026 3:27:00 AM, 1/24/2026 8:27:00 AM, 7.70862150192261
1/24/2026 3:28:00 AM, 1/24/2026 8:28:00 AM, 6.30559825897217
1/24/2026 3:29:00 AM, 1/24/2026 8:29:00 AM, 5.14274930953979
1/24/2026 3:30:00 AM, 1/24/2026 8:30:00 AM, 6.36116027832031
1/24/2026 3:31:00 AM, 1/24/2026 8:31:00 AM, 6.54378890991211
1/24/2026 3:32:00 AM, 1/24/2026 8:32:00 AM, 5.32515478134155
1/24/2026 3:33:00 AM, 1/24/2026 8:33:00 AM, 5.68127822875977
1/24/2026 3:34:00 AM, 1/24/2026 8:34:00 AM, 7.5425238609314
1/24/2026 3:35:00 AM, 1/24/2026 8:35:00 AM, 7.47790098190308
1/24/2026 3:36:00 AM, 1/24/2026 8:36:00 AM, 10.3343477249146
1/24/2026 3:37:00 AM, 1/24/2026 8:37:00 AM, 8.94387340545654
1/24/2026 3:38:00 AM, 1/24/2026 8:38:00 AM, 7.09777116775513
1/24/2026 3:39:00 AM, 1/24/2026 8:39:00 AM, 6.66867303848267
1/24/2026 3:40:00 AM, 1/24/2026 8:40:00 AM, 5.63712215423584
1/24/2026 3:41:00 AM, 1/24/2026 8:41:00 AM, 5.14890336990356
1/24/2026 3:42:00 AM, 1/24/2026 8:42:00 AM, 5.14890336990356
1/24/2026 3:43:00 AM, 1/24/2026 8:43:00 AM, 5.70031261444092
1/24/2026 3:44:00 AM, 1/24/2026 8:44:00 AM, 8.04633331298828
1/24/2026 3:45:00 AM, 1/24/2026 8:45:00 AM, 10.8174982070923
1/24/2026 3:46:00 AM, 1/24/2026 8:46:00 AM, 14.9393262863159
1/24/2026 3:47:00 AM, 1/24/2026 8:47:00 AM, 12.6690702438354
1/24/2026 3:48:00 AM, 1/24/2026 8:48:00 AM, 12.3097105026245
1/24/2026 3:49:00 AM, 1/24/2026 8:49:00 AM, 8.02712154388428
1/24/2026 3:50:00 AM, 1/24/2026 8:50:00 AM, 10.7627820968628
1/24/2026 3:51:00 AM, 1/24/2026 8:51:00 AM, 5.82044792175293
1/24/2026 3:52:00 AM, 1/24/2026 8:52:00 AM, 7.55132293701172
1/24/2026 3:53:00 AM, 1/24/2026 8:53:00 AM, 6.41495084762573
1/24/2026 3:54:00 AM, 1/24/2026 8:54:00 AM, 7.58736562728882
1/24/2026 3:55:00 AM, 1/24/2026 8:55:00 AM, 6.06037044525146
1/24/2026 3:56:00 AM, 1/24/2026 8:56:00 AM, 6.38360118865967
1/24/2026 3:57:00 AM, 1/24/2026 8:57:00 AM, 7.78177452087402
1/24/2026 3:58:00 AM, 1/24/2026 8:58:00 AM, 7.18970537185669
1/24/2026 3:59:00 AM, 1/24/2026 8:59:00 AM, 5.25770807266235
1/24/2026 4:00:00 AM, 1/24/2026 9:00:00 AM, 5.42760038375854
1/24/2026 4:01:00 AM, 1/24/2026 9:01:00 AM, 7.31760835647583
1/24/2026 4:02:00 AM, 1/24/2026 9:02:00 AM, 5.74051570892334
1/24/2026 4:03:00 AM, 1/24/2026 9:03:00 AM, 5.4153528213501
1/24/2026 4:04:00 AM, 1/24/2026 9:04:00 AM, 6.62991905212402
1/24/2026 4:05:00 AM, 1/24/2026 9:05:00 AM, 5.35090827941895
1/24/2026 4:06:00 AM, 1/24/2026 9:06:00 AM, 5.90882253646851
1/24/2026 4:07:00 AM, 1/24/2026 9:07:00 AM, 6.73536062240601
1/24/2026 4:08:00 AM, 1/24/2026 9:08:00 AM, 11.3327255249023
1/24/2026 4:09:00 AM, 1/24/2026 9:09:00 AM, 8.26479053497314
1/24/2026 4:10:00 AM, 1/24/2026 9:10:00 AM, 7.72675609588623
1/24/2026 4:11:00 AM, 1/24/2026 9:11:00 AM, 6.86518669128418
1/24/2026 4:12:00 AM, 1/24/2026 9:12:00 AM, 5.69328784942627
1/24/2026 4:13:00 AM, 1/24/2026 9:13:00 AM, 6.12240076065063
1/24/2026 4:14:00 AM, 1/24/2026 9:14:00 AM, 6.69067668914795
1/24/2026 4:15:00 AM, 1/24/2026 9:15:00 AM, 7.65350437164307
1/24/2026 4:16:00 AM, 1/24/2026 9:16:00 AM, 6.34339427947998
1/24/2026 4:17:00 AM, 1/24/2026 9:17:00 AM, 4.8642840385437
1/24/2026 4:18:00 AM, 1/24/2026 9:18:00 AM, 6.1385669708252
1/24/2026 4:19:00 AM, 1/24/2026 9:19:00 AM, 10.4927139282227
1/24/2026 4:20:00 AM, 1/24/2026 9:20:00 AM, 10.8366384506226
1/24/2026 4:21:00 AM, 1/24/2026 9:21:00 AM, 7.6908106803894
1/24/2026 4:22:00 AM, 1/24/2026 9:22:00 AM, 7.44952344894409
1/24/2026 4:23:00 AM, 1/24/2026 9:23:00 AM, 9.43092918395996
1/24/2026 4:24:00 AM, 1/24/2026 9:24:00 AM, 9.80673694610596
1/24/2026 4:25:00 AM, 1/24/2026 9:25:00 AM, 10.5741233825684
1/24/2026 4:26:00 AM, 1/24/2026 9:26:00 AM, 11.1526889801025
1/24/2026 4:27:00 AM, 1/24/2026 9:27:00 AM, 8.23688220977783
1/24/2026 4:28:00 AM, 1/24/2026 9:28:00 AM, 9.42387008666992
1/24/2026 4:29:00 AM, 1/24/2026 9:29:00 AM, 9.0908317565918
1/24/2026 4:30:00 AM, 1/24/2026 9:30:00 AM, 10.3607139587402
1/24/2026 4:31:00 AM, 1/24/2026 9:31:00 AM, 13.261284828186
1/24/2026 4:32:00 AM, 1/24/2026 9:32:00 AM, 10.7463626861572
1/24/2026 4:33:00 AM, 1/24/2026 9:33:00 AM, 12.0604791641235
1/24/2026 4:34:00 AM, 1/24/2026 9:34:00 AM, 10.8432121276855
1/24/2026 4:35:00 AM, 1/24/2026 9:35:00 AM, 7.31287002563477
1/24/2026 4:36:00 AM, 1/24/2026 9:36:00 AM, 5.42438745498657
1/24/2026 4:37:00 AM, 1/24/2026 9:37:00 AM, 5.84351110458374
1/24/2026 4:38:00 AM, 1/24/2026 9:38:00 AM, 7.25022315979004
1/24/2026 4:39:00 AM, 1/24/2026 9:39:00 AM, 6.27086734771729
1/24/2026 4:40:00 AM, 1/24/2026 9:40:00 AM, 5.85251665115356
1/24/2026 4:41:00 AM, 1/24/2026 9:41:00 AM, 6.47512245178223
1/24/2026 4:42:00 AM, 1/24/2026 9:42:00 AM, 5.78545236587524
1/24/2026 4:43:00 AM, 1/24/2026 9:43:00 AM, 5.78545236587524
1/24/2026 4:44:00 AM, 1/24/2026 9:44:00 AM, 6.16848993301392
1/24/2026 4:45:00 AM, 1/24/2026 9:45:00 AM, 6.49629974365234
1/24/2026 4:46:00 AM, 1/24/2026 9:46:00 AM, 8.98530960083008
1/24/2026 4:47:00 AM, 1/24/2026 9:47:00 AM, 8.12123489379883
1/24/2026 4:48:00 AM, 1/24/2026 9:48:00 AM, 8.99135112762451
1/24/2026 4:49:00 AM, 1/24/2026 9:49:00 AM, 11.2075242996216
1/24/2026 4:50:00 AM, 1/24/2026 9:50:00 AM, 11.8964920043945
1/24/2026 4:51:00 AM, 1/24/2026 9:51:00 AM, 9.45610618591309
1/24/2026 4:52:00 AM, 1/24/2026 9:52:00 AM, 8.45143032073975
1/24/2026 4:53:00 AM, 1/24/2026 9:53:00 AM, 8.03198909759521
1/24/2026 4:54:00 AM, 1/24/2026 9:54:00 AM, 10.1053667068481
1/24/2026 4:55:00 AM, 1/24/2026 9:55:00 AM, 11.4907655715942
1/24/2026 4:56:00 AM, 1/24/2026 9:56:00 AM, 9.22913265228271
1/24/2026 4:57:00 AM, 1/24/2026 9:57:00 AM, 8.68682670593262
1/24/2026 4:58:00 AM, 1/24/2026 9:58:00 AM, 12.2136545181274
1/24/2026 4:59:00 AM, 1/24/2026 9:59:00 AM, 15.3875827789307
1/24/2026 5:00:00 AM, 1/24/2026 10:00:00 AM, 12.8475713729858
1/24/2026 5:01:00 AM, 1/24/2026 10:01:00 AM, 12.5078325271606
1/24/2026 5:02:00 AM, 1/24/2026 10:02:00 AM, 8.27714729309082
1/24/2026 5:03:00 AM, 1/24/2026 10:03:00 AM, 7.53871297836304
1/24/2026 5:04:00 AM, 1/24/2026 10:04:00 AM, 6.48796892166138
1/24/2026 5:05:00 AM, 1/24/2026 10:05:00 AM, 7.00524616241455
1/24/2026 5:06:00 AM, 1/24/2026 10:06:00 AM, 7.55715131759644
1/24/2026 5:07:00 AM, 1/24/2026 10:07:00 AM, 8.51613903045654
1/24/2026 5:08:00 AM, 1/24/2026 10:08:00 AM, 11.0418519973755
1/24/2026 5:09:00 AM, 1/24/2026 10:09:00 AM, 10.6647281646729
1/24/2026 5:10:00 AM, 1/24/2026 10:10:00 AM, 9.4073429107666
1/24/2026 5:11:00 AM, 1/24/2026 10:11:00 AM, 10.0074825286865
1/24/2026 5:12:00 AM, 1/24/2026 10:12:00 AM, 10.5607709884644
1/24/2026 5:13:00 AM, 1/24/2026 10:13:00 AM, 14.1617946624756
1/24/2026 5:14:00 AM, 1/24/2026 10:14:00 AM, 14.3391208648682
1/24/2026 5:15:00 AM, 1/24/2026 10:15:00 AM, 9.6634407043457
1/24/2026 5:16:00 AM, 1/24/2026 10:16:00 AM, 7.21694755554199
1/24/2026 5:17:00 AM, 1/24/2026 10:17:00 AM, 8.27574825286865
1/24/2026 5:18:00 AM, 1/24/2026 10:18:00 AM, 7.77948474884033
1/24/2026 5:19:00 AM, 1/24/2026 10:19:00 AM, 7.22618865966797
1/24/2026 5:20:00 AM, 1/24/2026 10:20:00 AM, 9.82124042510986
1/24/2026 5:21:00 AM, 1/24/2026 10:21:00 AM, 8.89186954498291
1/24/2026 5:22:00 AM, 1/24/2026 10:22:00 AM, 13.2933206558228
1/24/2026 5:23:00 AM, 1/24/2026 10:23:00 AM, 12.1815309524536
1/24/2026 5:24:00 AM, 1/24/2026 10:24:00 AM, 7.07407426834106
1/24/2026 5:25:00 AM, 1/24/2026 10:25:00 AM, 6.63564300537109
1/24/2026 5:26:00 AM, 1/24/2026 10:26:00 AM, 8.55909252166748
1/24/2026 5:27:00 AM, 1/24/2026 10:27:00 AM, 11.6737022399902
1/24/2026 5:28:00 AM, 1/24/2026 10:28:00 AM, 8.81051254272461
1/24/2026 5:29:00 AM, 1/24/2026 10:29:00 AM, 13.3805112838745
1/24/2026 5:30:00 AM, 1/24/2026 10:30:00 AM, 12.1082077026367
1/24/2026 5:31:00 AM, 1/24/2026 10:31:00 AM, 10.1994199752808
1/24/2026 5:32:00 AM, 1/24/2026 10:32:00 AM, 6.86723709106445
1/24/2026 5:33:00 AM, 1/24/2026 10:33:00 AM, 9.27672386169434
1/24/2026 5:34:00 AM, 1/24/2026 10:34:00 AM, 9.82365131378174
1/24/2026 5:35:00 AM, 1/24/2026 10:35:00 AM, 7.17339992523193
1/24/2026 5:36:00 AM, 1/24/2026 10:36:00 AM, 6.72502660751343
1/24/2026 5:37:00 AM, 1/24/2026 10:37:00 AM, 8.98167991638184
1/24/2026 5:38:00 AM, 1/24/2026 10:38:00 AM, 6.12358140945435
1/24/2026 5:39:00 AM, 1/24/2026 10:39:00 AM, 4.33101081848145
1/24/2026 5:40:00 AM, 1/24/2026 10:40:00 AM, 7.14391899108887
1/24/2026 5:41:00 AM, 1/24/2026 10:41:00 AM, 6.82106781005859
1/24/2026 5:42:00 AM, 1/24/2026 10:42:00 AM, 8.01062870025635
1/24/2026 5:43:00 AM, 1/24/2026 10:43:00 AM, 7.76324319839478
1/24/2026 5:44:00 AM, 1/24/2026 10:44:00 AM, 7.76324319839478
1/24/2026 5:45:00 AM, 1/24/2026 10:45:00 AM, 7.73283386230469
1/24/2026 5:46:00 AM, 1/24/2026 10:46:00 AM, 6.65048122406006
1/24/2026 5:47:00 AM, 1/24/2026 10:47:00 AM, 10.045973777771
1/24/2026 5:48:00 AM, 1/24/2026 10:48:00 AM, 16.1495628356934
1/24/2026 5:49:00 AM, 1/24/2026 10:49:00 AM, 15.4811506271362
1/24/2026 5:50:00 AM, 1/24/2026 10:50:00 AM, 11.9175624847412
1/24/2026 5:51:00 AM, 1/24/2026 10:51:00 AM, 11.4792528152466
1/24/2026 5:52:00 AM, 1/24/2026 10:52:00 AM, 11.5342397689819
1/24/2026 5:53:00 AM, 1/24/2026 10:53:00 AM, 10.4217863082886
1/24/2026 5:54:00 AM, 1/24/2026 10:54:00 AM, 8.9330997467041
1/24/2026 5:55:00 AM, 1/24/2026 10:55:00 AM, 12.3926048278809
1/24/2026 5:56:00 AM, 1/24/2026 10:56:00 AM, 10.5454788208008
1/24/2026 5:57:00 AM, 1/24/2026 10:57:00 AM, 10.6763010025024
1/24/2026 5:58:00 AM, 1/24/2026 10:58:00 AM, 7.56100416183472
1/24/2026 5:59:00 AM, 1/24/2026 10:59:00 AM, 8.06398773193359
1/24/2026 6:00:00 AM, 1/24/2026 11:00:00 AM, 7.15337467193604
1/24/2026 6:01:00 AM, 1/24/2026 11:01:00 AM, 7.90570735931396
1/24/2026 6:02:00 AM, 1/24/2026 11:02:00 AM, 7.08696365356445
1/24/2026 6:03:00 AM, 1/24/2026 11:03:00 AM, 8.97468852996826
1/24/2026 6:04:00 AM, 1/24/2026 11:04:00 AM, 12.2462968826294
1/24/2026 6:05:00 AM, 1/24/2026 11:05:00 AM, 12.0456686019897
1/24/2026 6:06:00 AM, 1/24/2026 11:06:00 AM, 7.94921827316284
1/24/2026 6:07:00 AM, 1/24/2026 11:07:00 AM, 6.82168960571289
1/24/2026 6:08:00 AM, 1/24/2026 11:08:00 AM, 6.15076017379761
1/24/2026 6:09:00 AM, 1/24/2026 11:09:00 AM, 7.03160333633423
1/24/2026 6:10:00 AM, 1/24/2026 11:10:00 AM, 10.6988849639893
1/24/2026 6:11:00 AM, 1/24/2026 11:11:00 AM, 7.06890296936035
1/24/2026 6:12:00 AM, 1/24/2026 11:12:00 AM, 9.42803382873535
1/24/2026 6:13:00 AM, 1/24/2026 11:13:00 AM, 10.4560441970825
1/24/2026 6:14:00 AM, 1/24/2026 11:14:00 AM, 9.2376070022583
1/24/2026 6:15:00 AM, 1/24/2026 11:15:00 AM, 9.55883979797363
1/24/2026 6:16:00 AM, 1/24/2026 11:16:00 AM, 9.06764221191406
1/24/2026 6:17:00 AM, 1/24/2026 11:17:00 AM, 10.2126531600952
1/24/2026 6:18:00 AM, 1/24/2026 11:18:00 AM, 7.20794343948364
1/24/2026 6:19:00 AM, 1/24/2026 11:19:00 AM, 11.5411024093628
1/24/2026 6:20:00 AM, 1/24/2026 11:20:00 AM, 12.2316627502441
1/24/2026 6:21:00 AM, 1/24/2026 11:21:00 AM, 10.7402381896973
1/24/2026 6:22:00 AM, 1/24/2026 11:22:00 AM, 10.8570919036865
1/24/2026 6:23:00 AM, 1/24/2026 11:23:00 AM, 12.5771608352661
1/24/2026 6:24:00 AM, 1/24/2026 11:24:00 AM, 11.5529375076294
1/24/2026 6:25:00 AM, 1/24/2026 11:25:00 AM, 10.4484148025513
1/24/2026 6:26:00 AM, 1/24/2026 11:26:00 AM, 10.5044116973877
1/24/2026 6:27:00 AM, 1/24/2026 11:27:00 AM, 11.6340856552124
1/24/2026 6:28:00 AM, 1/24/2026 11:28:00 AM, 11.7550287246704
1/24/2026 6:29:00 AM, 1/24/2026 11:29:00 AM, 9.69548034667969
1/24/2026 6:30:00 AM, 1/24/2026 11:30:00 AM, 16.9438514709473
1/24/2026 6:31:00 AM, 1/24/2026 11:31:00 AM, 15.2808151245117
1/24/2026 6:32:00 AM, 1/24/2026 11:32:00 AM, 10.3065872192383
1/24/2026 6:33:00 AM, 1/24/2026 11:33:00 AM, 10.9080429077148
1/24/2026 6:34:00 AM, 1/24/2026 11:34:00 AM, 11.1205778121948
1/24/2026 6:35:00 AM, 1/24/2026 11:35:00 AM, 13.3926029205322
1/24/2026 6:36:00 AM, 1/24/2026 11:36:00 AM, 12.9578990936279
1/24/2026 6:37:00 AM, 1/24/2026 11:37:00 AM, 13.8015365600586
1/24/2026 6:38:00 AM, 1/24/2026 11:38:00 AM, 12.9785957336426
1/24/2026 6:39:00 AM, 1/24/2026 11:39:00 AM, 11.0520343780518
1/24/2026 6:40:00 AM, 1/24/2026 11:40:00 AM, 11.0312538146973
1/24/2026 6:41:00 AM, 1/24/2026 11:41:00 AM, 13.6625108718872
1/24/2026 6:42:00 AM, 1/24/2026 11:42:00 AM, 12.202766418457
1/24/2026 6:43:00 AM, 1/24/2026 11:43:00 AM, 13.5377616882324
1/24/2026 6:44:00 AM, 1/24/2026 11:44:00 AM, 16.6097316741943
1/24/2026 6:45:00 AM, 1/24/2026 11:45:00 AM, 16.6097316741943
1/24/2026 6:46:00 AM, 1/24/2026 11:46:00 AM, 16.6097316741943
1/24/2026 6:47:00 AM, 1/24/2026 11:47:00 AM, 9.80699920654297
1/24/2026 6:48:00 AM, 1/24/2026 11:48:00 AM, 9.83998966217041
1/24/2026 6:49:00 AM, 1/24/2026 11:49:00 AM, 10.2392053604126
1/24/2026 6:50:00 AM, 1/24/2026 11:50:00 AM, 12.8293542861938
1/24/2026 6:51:00 AM, 1/24/2026 11:51:00 AM, 12.5624294281006
1/24/2026 6:52:00 AM, 1/24/2026 11:52:00 AM, 12.43212890625
1/24/2026 6:53:00 AM, 1/24/2026 11:53:00 AM, 9.33225250244141
1/24/2026 6:54:00 AM, 1/24/2026 11:54:00 AM, 10.1855010986328
1/24/2026 6:55:00 AM, 1/24/2026 11:55:00 AM, 14.0759925842285
1/24/2026 6:56:00 AM, 1/24/2026 11:56:00 AM, 12.2932033538818
1/24/2026 6:57:00 AM, 1/24/2026 11:57:00 AM, 9.65612888336182
1/24/2026 6:58:00 AM, 1/24/2026 11:58:00 AM, 12.1218605041504
1/24/2026 6:59:00 AM, 1/24/2026 11:59:00 AM, 15.3104076385498
1/24/2026 7:00:00 AM, 1/24/2026 12:00:00 PM, 14.6187953948975
1/24/2026 7:01:00 AM, 1/24/2026 12:01:00 PM, 10.2648553848267
1/24/2026 7:02:00 AM, 1/24/2026 12:02:00 PM, 11.9800214767456
1/24/2026 7:03:00 AM, 1/24/2026 12:03:00 PM, 9.50031089782715
1/24/2026 7:04:00 AM, 1/24/2026 12:04:00 PM, 13.2937812805176
1/24/2026 7:05:00 AM, 1/24/2026 12:05:00 PM, 13.2097406387329
1/24/2026 7:06:00 AM, 1/24/2026 12:06:00 PM, 14.3929290771484
1/24/2026 7:07:00 AM, 1/24/2026 12:07:00 PM, 8.82605266571045
1/24/2026 7:08:00 AM, 1/24/2026 12:08:00 PM, 8.81881809234619
1/24/2026 7:09:00 AM, 1/24/2026 12:09:00 PM, 9.36836433410645
1/24/2026 7:10:00 AM, 1/24/2026 12:10:00 PM, 8.75778388977051
1/24/2026 7:11:00 AM, 1/24/2026 12:11:00 PM, 9.35514163970947
1/24/2026 7:12:00 AM, 1/24/2026 12:12:00 PM, 13.5225849151611
1/24/2026 7:13:00 AM, 1/24/2026 12:13:00 PM, 13.6518869400024
1/24/2026 7:14:00 AM, 1/24/2026 12:14:00 PM, 8.97162628173828
1/24/2026 7:15:00 AM, 1/24/2026 12:15:00 PM, 8.0020170211792
1/24/2026 7:16:00 AM, 1/24/2026 12:16:00 PM, 9.16536998748779
1/24/2026 7:17:00 AM, 1/24/2026 12:17:00 PM, 11.3023958206177
1/24/2026 7:18:00 AM, 1/24/2026 12:18:00 PM, 11.3807678222656
1/24/2026 7:19:00 AM, 1/24/2026 12:19:00 PM, 8.94139385223389
1/24/2026 7:20:00 AM, 1/24/2026 12:20:00 PM, 10.2459306716919
1/24/2026 7:21:00 AM, 1/24/2026 12:21:00 PM, 12.1852788925171
1/24/2026 7:22:00 AM, 1/24/2026 12:22:00 PM, 12.4465866088867
1/24/2026 7:23:00 AM, 1/24/2026 12:23:00 PM, 14.4250602722168
1/24/2026 7:24:00 AM, 1/24/2026 12:24:00 PM, 13.7077550888062
1/24/2026 7:25:00 AM, 1/24/2026 12:25:00 PM, 13.3631963729858
1/24/2026 7:26:00 AM, 1/24/2026 12:26:00 PM, 13.6887741088867
1/24/2026 7:27:00 AM, 1/24/2026 12:27:00 PM, 16.2609252929688
1/24/2026 7:28:00 AM, 1/24/2026 12:28:00 PM, 13.0363111495972
1/24/2026 7:29:00 AM, 1/24/2026 12:29:00 PM, 10.9367580413818
1/24/2026 7:30:00 AM, 1/24/2026 12:30:00 PM, 10.0212335586548
1/24/2026 7:31:00 AM, 1/24/2026 12:31:00 PM, 9.1682243347168
1/24/2026 7:32:00 AM, 1/24/2026 12:32:00 PM, 9.11038398742676
1/24/2026 7:33:00 AM, 1/24/2026 12:33:00 PM, 6.89990377426147
1/24/2026 7:34:00 AM, 1/24/2026 12:34:00 PM, 10.3885250091553
1/24/2026 7:35:00 AM, 1/24/2026 12:35:00 PM, 9.05412769317627
1/24/2026 7:36:00 AM, 1/24/2026 12:36:00 PM, 11.2177095413208
1/24/2026 7:37:00 AM, 1/24/2026 12:37:00 PM, 11.079288482666
1/24/2026 7:38:00 AM, 1/24/2026 12:38:00 PM, 11.4375638961792
1/24/2026 7:39:00 AM, 1/24/2026 12:39:00 PM, 11.4280309677124
1/24/2026 7:40:00 AM, 1/24/2026 12:40:00 PM, 10.4356460571289
1/24/2026 7:41:00 AM, 1/24/2026 12:41:00 PM, 8.16929531097412
1/24/2026 7:42:00 AM, 1/24/2026 12:42:00 PM, 12.026759147644
1/24/2026 7:43:00 AM, 1/24/2026 12:43:00 PM, 13.5197267532349
1/24/2026 7:44:00 AM, 1/24/2026 12:44:00 PM, 12.0186157226563
1/24/2026 7:45:00 AM, 1/24/2026 12:45:00 PM, 11.8621969223022
1/24/2026 7:46:00 AM, 1/24/2026 12:46:00 PM, 11.5907678604126
1/24/2026 7:47:00 AM, 1/24/2026 12:47:00 PM, 11.5907678604126
1/24/2026 7:48:00 AM, 1/24/2026 12:48:00 PM, 10.1480178833008
1/24/2026 7:49:00 AM, 1/24/2026 12:49:00 PM, 8.80908012390137
1/24/2026 7:50:00 AM, 1/24/2026 12:50:00 PM, 14.4046201705933
1/24/2026 7:51:00 AM, 1/24/2026 12:51:00 PM, 17.3400573730469
1/24/2026 7:52:00 AM, 1/24/2026 12:52:00 PM, 11.751971244812
1/24/2026 7:53:00 AM, 1/24/2026 12:53:00 PM, 10.2365274429321
1/24/2026 7:54:00 AM, 1/24/2026 12:54:00 PM, 9.78714179992676
1/24/2026 7:55:00 AM, 1/24/2026 12:55:00 PM, 8.63971328735352
1/24/2026 7:56:00 AM, 1/24/2026 12:56:00 PM, 9.23987483978271
1/24/2026 7:57:00 AM, 1/24/2026 12:57:00 PM, 8.96824741363525
1/24/2026 7:58:00 AM, 1/24/2026 12:58:00 PM, 9.81998252868652
1/24/2026 7:59:00 AM, 1/24/2026 12:59:00 PM, 9.81303405761719
1/24/2026 8:00:00 AM, 1/24/2026 1:00:00 PM, 9.30324840545654
1/24/2026 8:01:00 AM, 1/24/2026 1:01:00 PM, 6.19583225250244
1/24/2026 8:02:00 AM, 1/24/2026 1:02:00 PM, 6.6339282989502
1/24/2026 8:03:00 AM, 1/24/2026 1:03:00 PM, 5.85148572921753
1/24/2026 8:04:00 AM, 1/24/2026 1:04:00 PM, 6.82966947555542
1/24/2026 8:05:00 AM, 1/24/2026 1:05:00 PM, 6.04564762115479
1/24/2026 8:06:00 AM, 1/24/2026 1:06:00 PM, 8.16614246368408
1/24/2026 8:07:00 AM, 1/24/2026 1:07:00 PM, 8.06424427032471
1/24/2026 8:08:00 AM, 1/24/2026 1:08:00 PM, 9.63184928894043
1/24/2026 8:09:00 AM, 1/24/2026 1:09:00 PM, 8.53658390045166
1/24/2026 8:10:00 AM, 1/24/2026 1:10:00 PM, 8.40274906158447
1/24/2026 8:11:00 AM, 1/24/2026 1:11:00 PM, 10.3029146194458
1/24/2026 8:12:00 AM, 1/24/2026 1:12:00 PM, 12.2904024124146
1/24/2026 8:13:00 AM, 1/24/2026 1:13:00 PM, 13.7872819900513
1/24/2026 8:14:00 AM, 1/24/2026 1:14:00 PM, 12.1167039871216
1/24/2026 8:15:00 AM, 1/24/2026 1:15:00 PM, 12.7609186172485
1/24/2026 8:16:00 AM, 1/24/2026 1:16:00 PM, 12.9443597793579
1/24/2026 8:17:00 AM, 1/24/2026 1:17:00 PM, 12.5842132568359
1/24/2026 8:18:00 AM, 1/24/2026 1:18:00 PM, 10.2880353927612
1/24/2026 8:19:00 AM, 1/24/2026 1:19:00 PM, 6.55713367462158
1/24/2026 8:20:00 AM, 1/24/2026 1:20:00 PM, 7.20843029022217
1/24/2026 8:21:00 AM, 1/24/2026 1:21:00 PM, 7.60356473922729
1/24/2026 8:22:00 AM, 1/24/2026 1:22:00 PM, 7.51296520233154
1/24/2026 8:23:00 AM, 1/24/2026 1:23:00 PM, 7.47432851791382
1/24/2026 8:24:00 AM, 1/24/2026 1:24:00 PM, 7.45719385147095
1/24/2026 8:25:00 AM, 1/24/2026 1:25:00 PM, 8.37017345428467
1/24/2026 8:26:00 AM, 1/24/2026 1:26:00 PM, 9.28933048248291
1/24/2026 8:27:00 AM, 1/24/2026 1:27:00 PM, 8.83626651763916
1/24/2026 8:28:00 AM, 1/24/2026 1:28:00 PM, 6.87986946105957
1/24/2026 8:29:00 AM, 1/24/2026 1:29:00 PM, 11.4382562637329
1/24/2026 8:30:00 AM, 1/24/2026 1:30:00 PM, 11.9695901870728
1/24/2026 8:31:00 AM, 1/24/2026 1:31:00 PM, 13.9806346893311
1/24/2026 8:32:00 AM, 1/24/2026 1:32:00 PM, 11.016697883606
1/24/2026 8:33:00 AM, 1/24/2026 1:33:00 PM, 7.36364412307739
1/24/2026 8:34:00 AM, 1/24/2026 1:34:00 PM, 8.76178550720215
1/24/2026 8:35:00 AM, 1/24/2026 1:35:00 PM, 10.808367729187
1/24/2026 8:36:00 AM, 1/24/2026 1:36:00 PM, 11.5311450958252
1/24/2026 8:37:00 AM, 1/24/2026 1:37:00 PM, 10.9882850646973
1/24/2026 8:38:00 AM, 1/24/2026 1:38:00 PM, 10.3603868484497
1/24/2026 8:39:00 AM, 1/24/2026 1:39:00 PM, 15.8776082992554
1/24/2026 8:40:00 AM, 1/24/2026 1:40:00 PM, 13.849536895752
1/24/2026 8:41:00 AM, 1/24/2026 1:41:00 PM, 8.86258125305176
1/24/2026 8:42:00 AM, 1/24/2026 1:42:00 PM, 8.42599964141846
1/24/2026 8:43:00 AM, 1/24/2026 1:43:00 PM, 8.19599437713623
1/24/2026 8:44:00 AM, 1/24/2026 1:44:00 PM, 10.7625761032104
1/24/2026 8:45:00 AM, 1/24/2026 1:45:00 PM, 10.0478477478027
1/24/2026 8:46:00 AM, 1/24/2026 1:46:00 PM, 7.72206115722656
1/24/2026 8:47:00 AM, 1/24/2026 1:47:00 PM, 8.29228496551514
1/24/2026 8:48:00 AM, 1/24/2026 1:48:00 PM, 8.29228496551514
1/24/2026 8:49:00 AM, 1/24/2026 1:49:00 PM, 9.02710723876953
1/24/2026 8:50:00 AM, 1/24/2026 1:50:00 PM, 12.1670064926147
1/24/2026 8:51:00 AM, 1/24/2026 1:51:00 PM, 11.8485641479492
1/24/2026 8:52:00 AM, 1/24/2026 1:52:00 PM, 6.28188943862915
1/24/2026 8:53:00 AM, 1/24/2026 1:53:00 PM, 8.96835422515869
1/24/2026 8:54:00 AM, 1/24/2026 1:54:00 PM, 10.4568214416504
1/24/2026 8:55:00 AM, 1/24/2026 1:55:00 PM, 10.7386741638184
1/24/2026 8:56:00 AM, 1/24/2026 1:56:00 PM, 12.4226942062378
1/24/2026 8:57:00 AM, 1/24/2026 1:57:00 PM, 12.1640005111694
1/24/2026 8:58:00 AM, 1/24/2026 1:58:00 PM, 13.6893033981323
1/24/2026 8:59:00 AM, 1/24/2026 1:59:00 PM, 10.8186531066895
1/24/2026 9:00:00 AM, 1/24/2026 2:00:00 PM, 8.18704032897949
1/24/2026 9:01:00 AM, 1/24/2026 2:01:00 PM, 6.54329776763916
1/24/2026 9:02:00 AM, 1/24/2026 2:02:00 PM, 8.73777961730957
1/24/2026 9:03:00 AM, 1/24/2026 2:03:00 PM, 12.2356290817261
1/24/2026 9:04:00 AM, 1/24/2026 2:04:00 PM, 12.0806446075439
1/24/2026 9:05:00 AM, 1/24/2026 2:05:00 PM, 10.7939577102661
1/24/2026 9:06:00 AM, 1/24/2026 2:06:00 PM, 10.2889137268066
1/24/2026 9:07:00 AM, 1/24/2026 2:07:00 PM, 10.9573945999146
1/24/2026 9:08:00 AM, 1/24/2026 2:08:00 PM, 10.2287197113037
1/24/2026 9:09:00 AM, 1/24/2026 2:09:00 PM, 12.5491523742676
1/24/2026 9:10:00 AM, 1/24/2026 2:10:00 PM, 13.7541809082031
1/24/2026 9:11:00 AM, 1/24/2026 2:11:00 PM, 14.2297830581665
1/24/2026 9:12:00 AM, 1/24/2026 2:12:00 PM, 10.354905128479
1/24/2026 9:13:00 AM, 1/24/2026 2:13:00 PM, 10.9440402984619
1/24/2026 9:14:00 AM, 1/24/2026 2:14:00 PM, 12.0183391571045
1/24/2026 9:15:00 AM, 1/24/2026 2:15:00 PM, 10.2515211105347
1/24/2026 9:16:00 AM, 1/24/2026 2:16:00 PM, 10.2054080963135
1/24/2026 9:17:00 AM, 1/24/2026 2:17:00 PM, 12.6650304794312
1/24/2026 9:18:00 AM, 1/24/2026 2:18:00 PM, 12.4777898788452
1/24/2026 9:19:00 AM, 1/24/2026 2:19:00 PM, 8.82402324676514
1/24/2026 9:20:00 AM, 1/24/2026 2:20:00 PM, 11.5660743713379
1/24/2026 9:21:00 AM, 1/24/2026 2:21:00 PM, 14.0690679550171
1/24/2026 9:22:00 AM, 1/24/2026 2:22:00 PM, 7.81039571762085
1/24/2026 9:23:00 AM, 1/24/2026 2:23:00 PM, 9.47992706298828
1/24/2026 9:24:00 AM, 1/24/2026 2:24:00 PM, 11.3990449905396
1/24/2026 9:25:00 AM, 1/24/2026 2:25:00 PM, 10.5378656387329
1/24/2026 9:26:00 AM, 1/24/2026 2:26:00 PM, 8.92986011505127
1/24/2026 9:27:00 AM, 1/24/2026 2:27:00 PM, 9.29244899749756
1/24/2026 9:28:00 AM, 1/24/2026 2:28:00 PM, 7.26111173629761
1/24/2026 9:29:00 AM, 1/24/2026 2:29:00 PM, 8.81708145141602
1/24/2026 9:30:00 AM, 1/24/2026 2:30:00 PM, 7.99290132522583
1/24/2026 9:31:00 AM, 1/24/2026 2:31:00 PM, 9.01406669616699
1/24/2026 9:32:00 AM, 1/24/2026 2:32:00 PM, 9.54072570800781
1/24/2026 9:33:00 AM, 1/24/2026 2:33:00 PM, 7.66604042053223
1/24/2026 9:34:00 AM, 1/24/2026 2:34:00 PM, 8.00662612915039
1/24/2026 9:35:00 AM, 1/24/2026 2:35:00 PM, 9.62535762786865
1/24/2026 9:36:00 AM, 1/24/2026 2:36:00 PM, 10.3874568939209
1/24/2026 9:37:00 AM, 1/24/2026 2:37:00 PM, 7.38418388366699
1/24/2026 9:38:00 AM, 1/24/2026 2:38:00 PM, 7.72619915008545
1/24/2026 9:39:00 AM, 1/24/2026 2:39:00 PM, 9.51499271392822
1/24/2026 9:40:00 AM, 1/24/2026 2:40:00 PM, 11.4740915298462
1/24/2026 9:41:00 AM, 1/24/2026 2:41:00 PM, 10.3170127868652
1/24/2026 9:42:00 AM, 1/24/2026 2:42:00 PM, 9.17525482177734
1/24/2026 9:43:00 AM, 1/24/2026 2:43:00 PM, 8.28547096252441
1/24/2026 9:44:00 AM, 1/24/2026 2:44:00 PM, 7.90592384338379
1/24/2026 9:45:00 AM, 1/24/2026 2:45:00 PM, 7.01055335998535
1/24/2026 9:46:00 AM, 1/24/2026 2:46:00 PM, 9.78479862213135
1/24/2026 9:47:00 AM, 1/24/2026 2:47:00 PM, 14.0148334503174
1/24/2026 9:48:00 AM, 1/24/2026 2:48:00 PM, 13.5850124359131
1/24/2026 9:49:00 AM, 1/24/2026 2:49:00 PM, 13.5850124359131
1/24/2026 9:50:00 AM, 1/24/2026 2:50:00 PM, 11.5754470825195
1/24/2026 9:51:00 AM, 1/24/2026 2:51:00 PM, 10.5466499328613
1/24/2026 9:52:00 AM, 1/24/2026 2:52:00 PM, 8.73906803131104
1/24/2026 9:53:00 AM, 1/24/2026 2:53:00 PM, 7.83208417892456
1/24/2026 9:54:00 AM, 1/24/2026 2:54:00 PM, 7.94750833511353
1/24/2026 9:55:00 AM, 1/24/2026 2:55:00 PM, 9.4177770614624
1/24/2026 9:56:00 AM, 1/24/2026 2:56:00 PM, 10.6007642745972
1/24/2026 9:57:00 AM, 1/24/2026 2:57:00 PM, 9.193772315979
1/24/2026 9:58:00 AM, 1/24/2026 2:58:00 PM, 8.57930755615234
1/24/2026 9:59:00 AM, 1/24/2026 2:59:00 PM, 9.49814701080322
1/24/2026 10:00:00 AM, 1/24/2026 3:00:00 PM, 8.42323303222656
1/24/2026 10:01:00 AM, 1/24/2026 3:01:00 PM, 9.40200042724609
1/24/2026 10:02:00 AM, 1/24/2026 3:02:00 PM, 9.59203338623047
1/24/2026 10:03:00 AM, 1/24/2026 3:03:00 PM, 9.46072483062744
1/24/2026 10:04:00 AM, 1/24/2026 3:04:00 PM, 7.77642488479614
1/24/2026 10:05:00 AM, 1/24/2026 3:05:00 PM, 5.32296466827393
1/24/2026 10:06:00 AM, 1/24/2026 3:06:00 PM, 6.61613988876343
1/24/2026 10:07:00 AM, 1/24/2026 3:07:00 PM, 6.69879817962646
1/24/2026 10:08:00 AM, 1/24/2026 3:08:00 PM, 8.52170372009277
1/24/2026 10:09:00 AM, 1/24/2026 3:09:00 PM, 11.0650835037231
1/24/2026 10:10:00 AM, 1/24/2026 3:10:00 PM, 7.85007333755493
1/24/2026 10:11:00 AM, 1/24/2026 3:11:00 PM, 10.6246309280396
1/24/2026 10:12:00 AM, 1/24/2026 3:12:00 PM, 9.39101791381836
1/24/2026 10:13:00 AM, 1/24/2026 3:13:00 PM, 7.91422033309937
1/24/2026 10:14:00 AM, 1/24/2026 3:14:00 PM, 6.29550838470459
1/24/2026 10:15:00 AM, 1/24/2026 3:15:00 PM, 6.33681917190552
1/24/2026 10:16:00 AM, 1/24/2026 3:16:00 PM, 9.8926420211792
1/24/2026 10:17:00 AM, 1/24/2026 3:17:00 PM, 6.1077618598938
1/24/2026 10:18:00 AM, 1/24/2026 3:18:00 PM, 6.27706861495972
1/24/2026 10:19:00 AM, 1/24/2026 3:19:00 PM, 5.13347482681274
1/24/2026 10:20:00 AM, 1/24/2026 3:20:00 PM, 5.65525770187378
1/24/2026 10:21:00 AM, 1/24/2026 3:21:00 PM, 8.14196491241455
1/24/2026 10:22:00 AM, 1/24/2026 3:22:00 PM, 7.60725069046021
1/24/2026 10:23:00 AM, 1/24/2026 3:23:00 PM, 5.78572750091553
1/24/2026 10:24:00 AM, 1/24/2026 3:24:00 PM, 5.12423324584961
1/24/2026 10:25:00 AM, 1/24/2026 3:25:00 PM, 3.77192902565002
1/24/2026 10:26:00 AM, 1/24/2026 3:26:00 PM, 5.70368242263794
1/24/2026 10:27:00 AM, 1/24/2026 3:27:00 PM, 5.53360748291016
1/24/2026 10:28:00 AM, 1/24/2026 3:28:00 PM, 4.93763828277588
1/24/2026 10:29:00 AM, 1/24/2026 3:29:00 PM, 4.49056100845337
1/24/2026 10:30:00 AM, 1/24/2026 3:30:00 PM, 5.66574907302856
1/24/2026 10:31:00 AM, 1/24/2026 3:31:00 PM, 5.54191875457764
1/24/2026 10:32:00 AM, 1/24/2026 3:32:00 PM, 6.30225849151611
1/24/2026 10:33:00 AM, 1/24/2026 3:33:00 PM, 6.95355081558228
1/24/2026 10:34:00 AM, 1/24/2026 3:34:00 PM, 6.53233671188354
1/24/2026 10:35:00 AM, 1/24/2026 3:35:00 PM, 7.60289430618286
1/24/2026 10:36:00 AM, 1/24/2026 3:36:00 PM, 8.13997173309326
1/24/2026 10:37:00 AM, 1/24/2026 3:37:00 PM, 8.03933906555176
1/24/2026 10:38:00 AM, 1/24/2026 3:38:00 PM, 6.55658102035522
1/24/2026 10:39:00 AM, 1/24/2026 3:39:00 PM, 5.88219165802002
1/24/2026 10:40:00 AM, 1/24/2026 3:40:00 PM, 6.09556293487549
1/24/2026 10:41:00 AM, 1/24/2026 3:41:00 PM, 7.02004194259644
1/24/2026 10:42:00 AM, 1/24/2026 3:42:00 PM, 7.27506494522095
1/24/2026 10:43:00 AM, 1/24/2026 3:43:00 PM, 10.6676445007324
1/24/2026 10:44:00 AM, 1/24/2026 3:44:00 PM, 11.133677482605
1/24/2026 10:45:00 AM, 1/24/2026 3:45:00 PM, 14.4458827972412
1/24/2026 10:46:00 AM, 1/24/2026 3:46:00 PM, 14.8733339309692
1/24/2026 10:47:00 AM, 1/24/2026 3:47:00 PM, 9.61843013763428
1/24/2026 10:48:00 AM, 1/24/2026 3:48:00 PM, 8.34642887115479
1/24/2026 10:49:00 AM, 1/24/2026 3:49:00 PM, 8.49695777893066
1/24/2026 10:50:00 AM, 1/24/2026 3:50:00 PM, 8.49695777893066
1/24/2026 10:51:00 AM, 1/24/2026 3:51:00 PM, 6.76340246200562
1/24/2026 10:52:00 AM, 1/24/2026 3:52:00 PM, 5.64005947113037
1/24/2026 10:53:00 AM, 1/24/2026 3:53:00 PM, 7.35627889633179
1/24/2026 10:54:00 AM, 1/24/2026 3:54:00 PM, 10.6046838760376
1/24/2026 10:55:00 AM, 1/24/2026 3:55:00 PM, 12.8415279388428
1/24/2026 10:56:00 AM, 1/24/2026 3:56:00 PM, 11.1711826324463
1/24/2026 10:57:00 AM, 1/24/2026 3:57:00 PM, 10.0546073913574
1/24/2026 10:58:00 AM, 1/24/2026 3:58:00 PM, 9.80466461181641
1/24/2026 10:59:00 AM, 1/24/2026 3:59:00 PM, 11.4840869903564
1/24/2026 11:00:00 AM, 1/24/2026 4:00:00 PM, 9.01951789855957
1/24/2026 11:01:00 AM, 1/24/2026 4:01:00 PM, 7.24519300460815
1/24/2026 11:02:00 AM, 1/24/2026 4:02:00 PM, 7.09425497055054
1/24/2026 11:03:00 AM, 1/24/2026 4:03:00 PM, 6.22842597961426
1/24/2026 11:04:00 AM, 1/24/2026 4:04:00 PM, 8.23082828521729
1/24/2026 11:05:00 AM, 1/24/2026 4:05:00 PM, 6.78060007095337
1/24/2026 11:06:00 AM, 1/24/2026 4:06:00 PM, 8.16901397705078
1/24/2026 11:07:00 AM, 1/24/2026 4:07:00 PM, 8.31500244140625
1/24/2026 11:08:00 AM, 1/24/2026 4:08:00 PM, 9.33274745941162
1/24/2026 11:09:00 AM, 1/24/2026 4:09:00 PM, 9.72317028045654
1/24/2026 11:10:00 AM, 1/24/2026 4:10:00 PM, 8.65585994720459
1/24/2026 11:11:00 AM, 1/24/2026 4:11:00 PM, 9.61042785644531
1/24/2026 11:12:00 AM, 1/24/2026 4:12:00 PM, 9.93369007110596
1/24/2026 11:13:00 AM, 1/24/2026 4:13:00 PM, 6.28025484085083
1/24/2026 11:14:00 AM, 1/24/2026 4:14:00 PM, 6.22081089019775
1/24/2026 11:15:00 AM, 1/24/2026 4:15:00 PM, 4.68878507614136
1/24/2026 11:16:00 AM, 1/24/2026 4:16:00 PM, 4.40267658233643
1/24/2026 11:17:00 AM, 1/24/2026 4:17:00 PM, 4.42862939834595
1/24/2026 11:18:00 AM, 1/24/2026 4:18:00 PM, 5.47717475891113
1/24/2026 11:19:00 AM, 1/24/2026 4:19:00 PM, 5.284996509552
1/24/2026 11:20:00 AM, 1/24/2026 4:20:00 PM, 4.65693521499634
1/24/2026 11:21:00 AM, 1/24/2026 4:21:00 PM, 5.11595106124878
1/24/2026 11:22:00 AM, 1/24/2026 4:22:00 PM, 4.22517681121826
1/24/2026 11:23:00 AM, 1/24/2026 4:23:00 PM, 4.88894271850586
1/24/2026 11:24:00 AM, 1/24/2026 4:24:00 PM, 4.37029695510864
1/24/2026 11:25:00 AM, 1/24/2026 4:25:00 PM, 4.28473854064941
1/24/2026 11:26:00 AM, 1/24/2026 4:26:00 PM, 9.50133991241455
1/24/2026 11:27:00 AM, 1/24/2026 4:27:00 PM, 14.2260255813599
1/24/2026 11:28:00 AM, 1/24/2026 4:28:00 PM, 12.5027837753296
1/24/2026 11:29:00 AM, 1/24/2026 4:29:00 PM, 13.7493848800659
1/24/2026 11:30:00 AM, 1/24/2026 4:30:00 PM, 5.35953378677368
1/24/2026 11:31:00 AM, 1/24/2026 4:31:00 PM, 9.49296474456787
1/24/2026 11:32:00 AM, 1/24/2026 4:32:00 PM, 9.57471752166748
1/24/2026 11:33:00 AM, 1/24/2026 4:33:00 PM, 6.43640184402466
1/24/2026 11:34:00 AM, 1/24/2026 4:34:00 PM, 4.11828327178955
1/24/2026 11:35:00 AM, 1/24/2026 4:35:00 PM, 5.33713674545288
1/24/2026 11:36:00 AM, 1/24/2026 4:36:00 PM, 10.3160839080811
1/24/2026 11:37:00 AM, 1/24/2026 4:37:00 PM, 11.1772537231445
1/24/2026 11:38:00 AM, 1/24/2026 4:38:00 PM, 8.00053024291992
1/24/2026 11:39:00 AM, 1/24/2026 4:39:00 PM, 11.4240617752075
1/24/2026 11:40:00 AM, 1/24/2026 4:40:00 PM, 8.81476211547852
1/24/2026 11:41:00 AM, 1/24/2026 4:41:00 PM, 9.72990798950195
1/24/2026 11:42:00 AM, 1/24/2026 4:42:00 PM, 12.4038381576538
1/24/2026 11:43:00 AM, 1/24/2026 4:43:00 PM, 13.5759544372559
1/24/2026 11:44:00 AM, 1/24/2026 4:44:00 PM, 10.6062393188477
1/24/2026 11:45:00 AM, 1/24/2026 4:45:00 PM, 12.9767732620239
1/24/2026 11:46:00 AM, 1/24/2026 4:46:00 PM, 9.31101703643799
1/24/2026 11:47:00 AM, 1/24/2026 4:47:00 PM, 9.32027721405029
1/24/2026 11:48:00 AM, 1/24/2026 4:48:00 PM, 5.46419525146484
1/24/2026 11:49:00 AM, 1/24/2026 4:49:00 PM, 6.17567920684814
1/24/2026 11:50:00 AM, 1/24/2026 4:50:00 PM, 9.07558727264404
1/24/2026 11:51:00 AM, 1/24/2026 4:51:00 PM, 9.07558727264404
1/24/2026 11:52:00 AM, 1/24/2026 4:52:00 PM, 10.9306478500366
1/24/2026 11:53:00 AM, 1/24/2026 4:53:00 PM, 10.2033596038818
1/24/2026 11:54:00 AM, 1/24/2026 4:54:00 PM, 9.38612937927246
1/24/2026 11:55:00 AM, 1/24/2026 4:55:00 PM, 8.44586753845215
1/24/2026 11:56:00 AM, 1/24/2026 4:56:00 PM, 9.29499340057373
1/24/2026 11:57:00 AM, 1/24/2026 4:57:00 PM, 8.39401054382324
1/24/2026 11:58:00 AM, 1/24/2026 4:58:00 PM, 6.42445659637451
1/24/2026 11:59:00 AM, 1/24/2026 4:59:00 PM, 5.91914892196655
1/24/2026 12:00:00 PM, 1/24/2026 5:00:00 PM, 6.49868535995483
1/24/2026 12:01:00 PM, 1/24/2026 5:01:00 PM, 6.79250860214233
1/24/2026 12:02:00 PM, 1/24/2026 5:02:00 PM, 7.86108160018921
1/24/2026 12:03:00 PM, 1/24/2026 5:03:00 PM, 6.62813377380371
1/24/2026 12:04:00 PM, 1/24/2026 5:04:00 PM, 4.97932720184326
1/24/2026 12:05:00 PM, 1/24/2026 5:05:00 PM, 6.27527904510498
1/24/2026 12:06:00 PM, 1/24/2026 5:06:00 PM, 5.07098293304443
1/24/2026 12:07:00 PM, 1/24/2026 5:07:00 PM, 7.99793910980225
1/24/2026 12:08:00 PM, 1/24/2026 5:08:00 PM, 6.97049236297607
1/24/2026 12:09:00 PM, 1/24/2026 5:09:00 PM, 7.72632884979248
1/24/2026 12:10:00 PM, 1/24/2026 5:10:00 PM, 6.61737775802612
1/24/2026 12:11:00 PM, 1/24/2026 5:11:00 PM, 6.11421823501587
1/24/2026 12:12:00 PM, 1/24/2026 5:12:00 PM, 4.39319896697998
1/24/2026 12:13:00 PM, 1/24/2026 5:13:00 PM, 5.50911092758179
1/24/2026 12:14:00 PM, 1/24/2026 5:14:00 PM, 6.86111640930176
1/24/2026 12:15:00 PM, 1/24/2026 5:15:00 PM, 5.7364673614502
1/24/2026 12:16:00 PM, 1/24/2026 5:16:00 PM, 4.10479116439819
1/24/2026 12:17:00 PM, 1/24/2026 5:17:00 PM, 7.706298828125
1/24/2026 12:18:00 PM, 1/24/2026 5:18:00 PM, 6.38282823562622
1/24/2026 12:19:00 PM, 1/24/2026 5:19:00 PM, 7.38076400756836
1/24/2026 12:20:00 PM, 1/24/2026 5:20:00 PM, 6.43311452865601
1/24/2026 12:21:00 PM, 1/24/2026 5:21:00 PM, 6.81908464431763
1/24/2026 12:22:00 PM, 1/24/2026 5:22:00 PM, 6.47958564758301
1/24/2026 12:23:00 PM, 1/24/2026 5:23:00 PM, 7.319899559021
1/24/2026 12:24:00 PM, 1/24/2026 5:24:00 PM, 11.6202402114868
1/24/2026 12:25:00 PM, 1/24/2026 5:25:00 PM, 7.65932846069336
1/24/2026 12:26:00 PM, 1/24/2026 5:26:00 PM, 6.18804407119751
1/24/2026 12:27:00 PM, 1/24/2026 5:27:00 PM, 5.54651021957397
1/24/2026 12:28:00 PM, 1/24/2026 5:28:00 PM, 5.14779758453369
1/24/2026 12:29:00 PM, 1/24/2026 5:29:00 PM, 4.62023162841797
1/24/2026 12:30:00 PM, 1/24/2026 5:30:00 PM, 5.61752796173096
1/24/2026 12:31:00 PM, 1/24/2026 5:31:00 PM, 7.01099920272827
1/24/2026 12:32:00 PM, 1/24/2026 5:32:00 PM, 6.41852951049805
1/24/2026 12:33:00 PM, 1/24/2026 5:33:00 PM, 6.69433736801147
1/24/2026 12:34:00 PM, 1/24/2026 5:34:00 PM, 5.51194334030151
1/24/2026 12:35:00 PM, 1/24/2026 5:35:00 PM, 4.76199960708618
1/24/2026 12:36:00 PM, 1/24/2026 5:36:00 PM, 4.69210338592529
1/24/2026 12:37:00 PM, 1/24/2026 5:37:00 PM, 5.87491989135742
1/24/2026 12:38:00 PM, 1/24/2026 5:38:00 PM, 6.39421653747559
1/24/2026 12:39:00 PM, 1/24/2026 5:39:00 PM, 7.4752631187439
1/24/2026 12:40:00 PM, 1/24/2026 5:40:00 PM, 6.82874393463135
1/24/2026 12:41:00 PM, 1/24/2026 5:41:00 PM, 6.66236066818237
1/24/2026 12:42:00 PM, 1/24/2026 5:42:00 PM, 8.40277194976807
1/24/2026 12:43:00 PM, 1/24/2026 5:43:00 PM, 7.7390513420105
1/24/2026 12:44:00 PM, 1/24/2026 5:44:00 PM, 7.39555549621582
1/24/2026 12:45:00 PM, 1/24/2026 5:45:00 PM, 7.88169527053833
1/24/2026 12:46:00 PM, 1/24/2026 5:46:00 PM, 7.21888303756714
1/24/2026 12:47:00 PM, 1/24/2026 5:47:00 PM, 7.87079381942749
1/24/2026 12:48:00 PM, 1/24/2026 5:48:00 PM, 6.80213928222656
1/24/2026 12:49:00 PM, 1/24/2026 5:49:00 PM, 5.07204627990723
1/24/2026 12:50:00 PM, 1/24/2026 5:50:00 PM, 5.4243016242981
1/24/2026 12:51:00 PM, 1/24/2026 5:51:00 PM, 6.281822681427
1/24/2026 12:52:00 PM, 1/24/2026 5:52:00 PM, 6.281822681427
1/24/2026 12:53:00 PM, 1/24/2026 5:53:00 PM, 6.1944432258606
1/24/2026 12:54:00 PM, 1/24/2026 5:54:00 PM, 7.34274673461914
1/24/2026 12:55:00 PM, 1/24/2026 5:55:00 PM, 7.86220693588257
1/24/2026 12:56:00 PM, 1/24/2026 5:56:00 PM, 9.49763202667236
1/24/2026 12:57:00 PM, 1/24/2026 5:57:00 PM, 7.33800268173218
1/24/2026 12:58:00 PM, 1/24/2026 5:58:00 PM, 8.06368541717529
1/24/2026 12:59:00 PM, 1/24/2026 5:59:00 PM, 5.84564542770386
1/24/2026 1:00:00 PM, 1/24/2026 6:00:00 PM, 6.07862520217896
1/24/2026 1:01:00 PM, 1/24/2026 6:01:00 PM, 7.04599332809448
1/24/2026 1:02:00 PM, 1/24/2026 6:02:00 PM, 6.21832084655762
1/24/2026 1:03:00 PM, 1/24/2026 6:03:00 PM, 5.88941764831543
1/24/2026 1:04:00 PM, 1/24/2026 6:04:00 PM, 9.08710384368896
1/24/2026 1:05:00 PM, 1/24/2026 6:05:00 PM, 10.7184772491455
1/24/2026 1:06:00 PM, 1/24/2026 6:06:00 PM, 9.31715106964111
1/24/2026 1:07:00 PM, 1/24/2026 6:07:00 PM, 10.9995145797729
1/24/2026 1:08:00 PM, 1/24/2026 6:08:00 PM, 8.06163692474365
1/24/2026 1:09:00 PM, 1/24/2026 6:09:00 PM, 7.54457902908325
1/24/2026 1:10:00 PM, 1/24/2026 6:10:00 PM, 5.53255367279053
1/24/2026 1:11:00 PM, 1/24/2026 6:11:00 PM, 5.39565944671631
1/24/2026 1:12:00 PM, 1/24/2026 6:12:00 PM, 4.36329889297485
1/24/2026 1:13:00 PM, 1/24/2026 6:13:00 PM, 3.61929202079773
1/24/2026 1:14:00 PM, 1/24/2026 6:14:00 PM, 4.90098285675049
1/24/2026 1:15:00 PM, 1/24/2026 6:15:00 PM, 4.81753730773926
1/24/2026 1:16:00 PM, 1/24/2026 6:16:00 PM, 4.84230995178223
1/24/2026 1:17:00 PM, 1/24/2026 6:17:00 PM, 4.51594209671021
1/24/2026 1:18:00 PM, 1/24/2026 6:18:00 PM, 6.13216161727905
1/24/2026 1:19:00 PM, 1/24/2026 6:19:00 PM, 7.98772525787354
1/24/2026 1:20:00 PM, 1/24/2026 6:20:00 PM, 9.91982078552246
1/24/2026 1:21:00 PM, 1/24/2026 6:21:00 PM, 8.59443855285645
1/24/2026 1:22:00 PM, 1/24/2026 6:22:00 PM, 5.36815357208252
1/24/2026 1:23:00 PM, 1/24/2026 6:23:00 PM, 6.01085615158081
1/24/2026 1:24:00 PM, 1/24/2026 6:24:00 PM, 7.09321069717407
1/24/2026 1:25:00 PM, 1/24/2026 6:25:00 PM, 6.19435548782349
1/24/2026 1:26:00 PM, 1/24/2026 6:26:00 PM, 5.03918933868408
1/24/2026 1:27:00 PM, 1/24/2026 6:27:00 PM, 5.38247919082642
1/24/2026 1:28:00 PM, 1/24/2026 6:28:00 PM, 7.45877027511597
1/24/2026 1:29:00 PM, 1/24/2026 6:29:00 PM, 8.17760181427002
1/24/2026 1:30:00 PM, 1/24/2026 6:30:00 PM, 12.4644012451172
1/24/2026 1:31:00 PM, 1/24/2026 6:31:00 PM, 14.4445304870605
1/24/2026 1:32:00 PM, 1/24/2026 6:32:00 PM, 10.7825050354004
1/24/2026 1:33:00 PM, 1/24/2026 6:33:00 PM, 9.46526908874512
1/24/2026 1:34:00 PM, 1/24/2026 6:34:00 PM, 7.94036912918091
1/24/2026 1:35:00 PM, 1/24/2026 6:35:00 PM, 7.45714139938354
1/24/2026 1:36:00 PM, 1/24/2026 6:36:00 PM, 6.96089744567871
1/24/2026 1:37:00 PM, 1/24/2026 6:37:00 PM, 6.24427223205566
1/24/2026 1:38:00 PM, 1/24/2026 6:38:00 PM, 8.27682113647461
1/24/2026 1:39:00 PM, 1/24/2026 6:39:00 PM, 11.414176940918
1/24/2026 1:40:00 PM, 1/24/2026 6:40:00 PM, 8.27596759796143
1/24/2026 1:41:00 PM, 1/24/2026 6:41:00 PM, 10.7626523971558
1/24/2026 1:42:00 PM, 1/24/2026 6:42:00 PM, 6.73319721221924
1/24/2026 1:43:00 PM, 1/24/2026 6:43:00 PM, 6.1641263961792
1/24/2026 1:44:00 PM, 1/24/2026 6:44:00 PM, 7.72264289855957
1/24/2026 1:45:00 PM, 1/24/2026 6:45:00 PM, 5.71079063415527
1/24/2026 1:46:00 PM, 1/24/2026 6:46:00 PM, 6.25349378585815
1/24/2026 1:47:00 PM, 1/24/2026 6:47:00 PM, 7.63043689727783
1/24/2026 1:48:00 PM, 1/24/2026 6:48:00 PM, 9.8516321182251
1/24/2026 1:49:00 PM, 1/24/2026 6:49:00 PM, 12.117880821228
1/24/2026 1:50:00 PM, 1/24/2026 6:50:00 PM, 7.22283506393433
1/24/2026 1:51:00 PM, 1/24/2026 6:51:00 PM, 5.64188623428345
1/24/2026 1:52:00 PM, 1/24/2026 6:52:00 PM, 5.50462198257446
1/24/2026 1:53:00 PM, 1/24/2026 6:53:00 PM, 5.50462198257446
1/24/2026 1:54:00 PM, 1/24/2026 6:54:00 PM, 5.71362209320068
1/24/2026 1:55:00 PM, 1/24/2026 6:55:00 PM, 9.00155639648437
1/24/2026 1:56:00 PM, 1/24/2026 6:56:00 PM, 8.91618824005127
1/24/2026 1:57:00 PM, 1/24/2026 6:57:00 PM, 9.99642753601074
1/24/2026 1:58:00 PM, 1/24/2026 6:58:00 PM, 8.74446964263916
1/24/2026 1:59:00 PM, 1/24/2026 6:59:00 PM, 9.48338890075684
1/24/2026 2:00:00 PM, 1/24/2026 7:00:00 PM, 9.22918224334717
1/24/2026 2:01:00 PM, 1/24/2026 7:01:00 PM, 8.65913963317871
1/24/2026 2:02:00 PM, 1/24/2026 7:02:00 PM, 7.73051404953003
1/24/2026 2:03:00 PM, 1/24/2026 7:03:00 PM, 8.72703266143799
1/24/2026 2:04:00 PM, 1/24/2026 7:04:00 PM, 10.3103857040405
1/24/2026 2:05:00 PM, 1/24/2026 7:05:00 PM, 10.8528289794922
1/24/2026 2:06:00 PM, 1/24/2026 7:06:00 PM, 8.33724689483643
1/24/2026 2:07:00 PM, 1/24/2026 7:07:00 PM, 9.04515171051025
1/24/2026 2:08:00 PM, 1/24/2026 7:08:00 PM, 11.3124332427979
1/24/2026 2:09:00 PM, 1/24/2026 7:09:00 PM, 8.67835330963135
1/24/2026 2:10:00 PM, 1/24/2026 7:10:00 PM, 12.8787136077881
1/24/2026 2:11:00 PM, 1/24/2026 7:11:00 PM, 16.3149909973145
1/24/2026 2:12:00 PM, 1/24/2026 7:12:00 PM, 9.55166244506836
1/24/2026 2:13:00 PM, 1/24/2026 7:13:00 PM, 8.511962890625
1/24/2026 2:14:00 PM, 1/24/2026 7:14:00 PM, 8.18892288208008
1/24/2026 2:15:00 PM, 1/24/2026 7:15:00 PM, 7.84063053131104
1/24/2026 2:16:00 PM, 1/24/2026 7:16:00 PM, 9.6234712600708
1/24/2026 2:17:00 PM, 1/24/2026 7:17:00 PM, 7.59090042114258
1/24/2026 2:18:00 PM, 1/24/2026 7:18:00 PM, 5.36623859405518
1/24/2026 2:19:00 PM, 1/24/2026 7:19:00 PM, 6.43352222442627
1/24/2026 2:20:00 PM, 1/24/2026 7:20:00 PM, 7.4323091506958
1/24/2026 2:21:00 PM, 1/24/2026 7:21:00 PM, 6.38596963882446
1/24/2026 2:22:00 PM, 1/24/2026 7:22:00 PM, 9.27745628356934
1/24/2026 2:23:00 PM, 1/24/2026 7:23:00 PM, 7.55778455734253
1/24/2026 2:24:00 PM, 1/24/2026 7:24:00 PM, 7.85919046401978
1/24/2026 2:25:00 PM, 1/24/2026 7:25:00 PM, 7.45411443710327
1/24/2026 2:26:00 PM, 1/24/2026 7:26:00 PM, 7.95559358596802
1/24/2026 2:27:00 PM, 1/24/2026 7:27:00 PM, 6.50764560699463
1/24/2026 2:28:00 PM, 1/24/2026 7:28:00 PM, 8.81598567962646
1/24/2026 2:29:00 PM, 1/24/2026 7:29:00 PM, 6.89585447311401
1/24/2026 2:30:00 PM, 1/24/2026 7:30:00 PM, 7.34603977203369
1/24/2026 2:31:00 PM, 1/24/2026 7:31:00 PM, 10.1471605300903
1/24/2026 2:32:00 PM, 1/24/2026 7:32:00 PM, 13.3338508605957
1/24/2026 2:33:00 PM, 1/24/2026 7:33:00 PM, 9.17002391815186
1/24/2026 2:34:00 PM, 1/24/2026 7:34:00 PM, 7.12276935577393
1/24/2026 2:35:00 PM, 1/24/2026 7:35:00 PM, 8.63107395172119
1/24/2026 2:36:00 PM, 1/24/2026 7:36:00 PM, 9.84975624084473
1/24/2026 2:37:00 PM, 1/24/2026 7:37:00 PM, 11.894700050354
1/24/2026 2:38:00 PM, 1/24/2026 7:38:00 PM, 8.92972278594971
1/24/2026 2:39:00 PM, 1/24/2026 7:39:00 PM, 8.748291015625
1/24/2026 2:40:00 PM, 1/24/2026 7:40:00 PM, 6.48548698425293
1/24/2026 2:41:00 PM, 1/24/2026 7:41:00 PM, 8.2053279876709
1/24/2026 2:42:00 PM, 1/24/2026 7:42:00 PM, 12.3717708587646
1/24/2026 2:43:00 PM, 1/24/2026 7:43:00 PM, 11.5958824157715
1/24/2026 2:44:00 PM, 1/24/2026 7:44:00 PM, 11.2082242965698
1/24/2026 2:45:00 PM, 1/24/2026 7:45:00 PM, 11.8799018859863
1/24/2026 2:46:00 PM, 1/24/2026 7:46:00 PM, 5.33932781219482
1/24/2026 2:47:00 PM, 1/24/2026 7:47:00 PM, 8.44183540344238
1/24/2026 2:48:00 PM, 1/24/2026 7:48:00 PM, 11.048789024353
1/24/2026 2:49:00 PM, 1/24/2026 7:49:00 PM, 8.71372890472412
1/24/2026 2:50:00 PM, 1/24/2026 7:50:00 PM, 5.63564205169678
1/24/2026 2:51:00 PM, 1/24/2026 7:51:00 PM, 5.55303478240967
1/24/2026 2:52:00 PM, 1/24/2026 7:52:00 PM, 5.31832551956177
1/24/2026 2:53:00 PM, 1/24/2026 7:53:00 PM, 6.43457269668579
1/24/2026 2:54:00 PM, 1/24/2026 7:54:00 PM, 6.43457269668579
1/24/2026 2:55:00 PM, 1/24/2026 7:55:00 PM, 6.43457269668579
1/24/2026 2:56:00 PM, 1/24/2026 7:56:00 PM, 7.68813180923462
1/24/2026 2:57:00 PM, 1/24/2026 7:57:00 PM, 7.17137861251831
1/24/2026 2:58:00 PM, 1/24/2026 7:58:00 PM, 8.72639751434326
1/24/2026 2:59:00 PM, 1/24/2026 7:59:00 PM, 9.94475746154785
1/24/2026 3:00:00 PM, 1/24/2026 8:00:00 PM, 8.24919414520264
1/24/2026 3:01:00 PM, 1/24/2026 8:01:00 PM, 8.511962890625
1/24/2026 3:02:00 PM, 1/24/2026 8:02:00 PM, 7.80258369445801
1/24/2026 3:03:00 PM, 1/24/2026 8:03:00 PM, 5.70628356933594
1/24/2026 3:04:00 PM, 1/24/2026 8:04:00 PM, 5.74374580383301
1/24/2026 3:05:00 PM, 1/24/2026 8:05:00 PM, 5.43840551376343
1/24/2026 3:06:00 PM, 1/24/2026 8:06:00 PM, 4.72887325286865
1/24/2026 3:07:00 PM, 1/24/2026 8:07:00 PM, 4.80990409851074
1/24/2026 3:08:00 PM, 1/24/2026 8:08:00 PM, 5.50467348098755
1/24/2026 3:09:00 PM, 1/24/2026 8:09:00 PM, 7.02876901626587
1/24/2026 3:10:00 PM, 1/24/2026 8:10:00 PM, 6.79729604721069
1/24/2026 3:11:00 PM, 1/24/2026 8:11:00 PM, 6.55391550064087
1/24/2026 3:12:00 PM, 1/24/2026 8:12:00 PM, 5.86556720733643
1/24/2026 3:13:00 PM, 1/24/2026 8:13:00 PM, 8.39976024627686
1/24/2026 3:14:00 PM, 1/24/2026 8:14:00 PM, 8.1142749786377
1/24/2026 3:15:00 PM, 1/24/2026 8:15:00 PM, 7.31752443313599
1/24/2026 3:16:00 PM, 1/24/2026 8:16:00 PM, 7.87720632553101
1/24/2026 3:17:00 PM, 1/24/2026 8:17:00 PM, 10.8954524993896
1/24/2026 3:18:00 PM, 1/24/2026 8:18:00 PM, 10.3377685546875
1/24/2026 3:19:00 PM, 1/24/2026 8:19:00 PM, 14.8660106658936
1/24/2026 3:20:00 PM, 1/24/2026 8:20:00 PM, 13.5686435699463
1/24/2026 3:21:00 PM, 1/24/2026 8:21:00 PM, 14.2802019119263
1/24/2026 3:22:00 PM, 1/24/2026 8:22:00 PM, 14.8149585723877
1/24/2026 3:23:00 PM, 1/24/2026 8:23:00 PM, 12.8810653686523
1/24/2026 3:24:00 PM, 1/24/2026 8:24:00 PM, 12.3087148666382
1/24/2026 3:25:00 PM, 1/24/2026 8:25:00 PM, 10.716646194458
1/24/2026 3:26:00 PM, 1/24/2026 8:26:00 PM, 11.885308265686
1/24/2026 3:27:00 PM, 1/24/2026 8:27:00 PM, 12.6040477752686
1/24/2026 3:28:00 PM, 1/24/2026 8:28:00 PM, 15.3518104553223
1/24/2026 3:29:00 PM, 1/24/2026 8:29:00 PM, 10.759238243103
1/24/2026 3:30:00 PM, 1/24/2026 8:30:00 PM, 9.12389373779297
1/24/2026 3:31:00 PM, 1/24/2026 8:31:00 PM, 6.95144939422607
1/24/2026 3:32:00 PM, 1/24/2026 8:32:00 PM, 10.3925666809082
1/24/2026 3:33:00 PM, 1/24/2026 8:33:00 PM, 14.7259893417358
1/24/2026 3:34:00 PM, 1/24/2026 8:34:00 PM, 18.1397838592529
1/24/2026 3:35:00 PM, 1/24/2026 8:35:00 PM, 16.1098823547363
1/24/2026 3:36:00 PM, 1/24/2026 8:36:00 PM, 11.3814554214478
1/24/2026 3:37:00 PM, 1/24/2026 8:37:00 PM, 11.6097240447998
1/24/2026 3:38:00 PM, 1/24/2026 8:38:00 PM, 16.299259185791
1/24/2026 3:39:00 PM, 1/24/2026 8:39:00 PM, 20.9549732208252
1/24/2026 3:40:00 PM, 1/24/2026 8:40:00 PM, 21.72607421875
1/24/2026 3:41:00 PM, 1/24/2026 8:41:00 PM, 14.2955322265625
1/24/2026 3:42:00 PM, 1/24/2026 8:42:00 PM, 12.9738187789917
1/24/2026 3:43:00 PM, 1/24/2026 8:43:00 PM, 9.35933971405029
1/24/2026 3:44:00 PM, 1/24/2026 8:44:00 PM, 9.04684734344482
1/24/2026 3:45:00 PM, 1/24/2026 8:45:00 PM, 10.3658285140991
1/24/2026 3:46:00 PM, 1/24/2026 8:46:00 PM, 10.524827003479
1/24/2026 3:47:00 PM, 1/24/2026 8:47:00 PM, 9.0035982131958
1/24/2026 3:48:00 PM, 1/24/2026 8:48:00 PM, 11.5909309387207
1/24/2026 3:49:00 PM, 1/24/2026 8:49:00 PM, 12.6785860061646
1/24/2026 3:50:00 PM, 1/24/2026 8:50:00 PM, 15.9863376617432
1/24/2026 3:51:00 PM, 1/24/2026 8:51:00 PM, 11.7386035919189
1/24/2026 3:52:00 PM, 1/24/2026 8:52:00 PM, 10.6541118621826
1/24/2026 3:53:00 PM, 1/24/2026 8:53:00 PM, 11.5154876708984
1/24/2026 3:54:00 PM, 1/24/2026 8:54:00 PM, 14.0922966003418
1/24/2026 3:55:00 PM, 1/24/2026 8:55:00 PM, 14.0922966003418
1/24/2026 3:56:00 PM, 1/24/2026 8:56:00 PM, 14.0922966003418
1/24/2026 3:57:00 PM, 1/24/2026 8:57:00 PM, 8.55471420288086
1/24/2026 3:58:00 PM, 1/24/2026 8:58:00 PM, 11.7282543182373
1/24/2026 3:59:00 PM, 1/24/2026 8:59:00 PM, 10.3632307052612
1/24/2026 4:00:00 PM, 1/24/2026 9:00:00 PM, 5.85651922225952
1/24/2026 4:01:00 PM, 1/24/2026 9:01:00 PM, 7.3848237991333
1/24/2026 4:02:00 PM, 1/24/2026 9:02:00 PM, 10.989857673645
1/24/2026 4:03:00 PM, 1/24/2026 9:03:00 PM, 12.7635564804077
1/24/2026 4:04:00 PM, 1/24/2026 9:04:00 PM, 11.0163202285767
1/24/2026 4:05:00 PM, 1/24/2026 9:05:00 PM, 6.96404552459717
1/24/2026 4:06:00 PM, 1/24/2026 9:06:00 PM, 10.73219871521
1/24/2026 4:07:00 PM, 1/24/2026 9:07:00 PM, 13.0145139694214
1/24/2026 4:08:00 PM, 1/24/2026 9:08:00 PM, 10.7790260314941
1/24/2026 4:09:00 PM, 1/24/2026 9:09:00 PM, 12.6770935058594
1/24/2026 4:10:00 PM, 1/24/2026 9:10:00 PM, 13.7084932327271
1/24/2026 4:11:00 PM, 1/24/2026 9:11:00 PM, 10.463547706604
1/24/2026 4:12:00 PM, 1/24/2026 9:12:00 PM, 10.0180978775024
1/24/2026 4:13:00 PM, 1/24/2026 9:13:00 PM, 10.4634418487549
1/24/2026 4:14:00 PM, 1/24/2026 9:14:00 PM, 10.2558517456055
1/24/2026 4:15:00 PM, 1/24/2026 9:15:00 PM, 11.1571893692017
1/24/2026 4:16:00 PM, 1/24/2026 9:16:00 PM, 9.311279296875
1/24/2026 4:17:00 PM, 1/24/2026 9:17:00 PM, 8.95712184906006
1/24/2026 4:18:00 PM, 1/24/2026 9:18:00 PM, 7.34800720214844
1/24/2026 4:19:00 PM, 1/24/2026 9:19:00 PM, 7.40164375305176
1/24/2026 4:20:00 PM, 1/24/2026 9:20:00 PM, 8.00511646270752
1/24/2026 4:21:00 PM, 1/24/2026 9:21:00 PM, 7.46889925003052
1/24/2026 4:22:00 PM, 1/24/2026 9:22:00 PM, 7.29399490356445
1/24/2026 4:23:00 PM, 1/24/2026 9:23:00 PM, 6.1240062713623
1/24/2026 4:24:00 PM, 1/24/2026 9:24:00 PM, 7.64264583587646
1/24/2026 4:25:00 PM, 1/24/2026 9:25:00 PM, 8.85700702667236
1/24/2026 4:26:00 PM, 1/24/2026 9:26:00 PM, 6.4851655960083
1/24/2026 4:27:00 PM, 1/24/2026 9:27:00 PM, 8.39274787902832
1/24/2026 4:28:00 PM, 1/24/2026 9:28:00 PM, 8.50843334197998
1/24/2026 4:29:00 PM, 1/24/2026 9:29:00 PM, 7.70205783843994
1/24/2026 4:30:00 PM, 1/24/2026 9:30:00 PM, 7.6477746963501
1/24/2026 4:31:00 PM, 1/24/2026 9:31:00 PM, 8.14315986633301
1/24/2026 4:32:00 PM, 1/24/2026 9:32:00 PM, 6.23024225234985
1/24/2026 4:33:00 PM, 1/24/2026 9:33:00 PM, 7.27493953704834
1/24/2026 4:34:00 PM, 1/24/2026 9:34:00 PM, 7.25046682357788
1/24/2026 4:35:00 PM, 1/24/2026 9:35:00 PM, 7.67759799957275
1/24/2026 4:36:00 PM, 1/24/2026 9:36:00 PM, 11.5436086654663
1/24/2026 4:37:00 PM, 1/24/2026 9:37:00 PM, 12.7472524642944
1/24/2026 4:38:00 PM, 1/24/2026 9:38:00 PM, 15.5259876251221
1/24/2026 4:39:00 PM, 1/24/2026 9:39:00 PM, 16.2395973205566
1/24/2026 4:40:00 PM, 1/24/2026 9:40:00 PM, 15.2970333099365
1/24/2026 4:41:00 PM, 1/24/2026 9:41:00 PM, 12.5891389846802
1/24/2026 4:42:00 PM, 1/24/2026 9:42:00 PM, 13.9533491134644
1/24/2026 4:43:00 PM, 1/24/2026 9:43:00 PM, 13.4676856994629
1/24/2026 4:44:00 PM, 1/24/2026 9:44:00 PM, 10.8535928726196
1/24/2026 4:45:00 PM, 1/24/2026 9:45:00 PM, 11.2200727462769
1/24/2026 4:46:00 PM, 1/24/2026 9:46:00 PM, 14.0455732345581
1/24/2026 4:47:00 PM, 1/24/2026 9:47:00 PM, 10.4101715087891
1/24/2026 4:48:00 PM, 1/24/2026 9:48:00 PM, 11.8101444244385
1/24/2026 4:49:00 PM, 1/24/2026 9:49:00 PM, 9.85316944122314
1/24/2026 4:50:00 PM, 1/24/2026 9:50:00 PM, 8.85030364990234
1/24/2026 4:51:00 PM, 1/24/2026 9:51:00 PM, 7.89738607406616
1/24/2026 4:52:00 PM, 1/24/2026 9:52:00 PM, 9.95052528381348
1/24/2026 4:53:00 PM, 1/24/2026 9:53:00 PM, 10.3962640762329
1/24/2026 4:54:00 PM, 1/24/2026 9:54:00 PM, 13.1295537948608
1/24/2026 4:55:00 PM, 1/24/2026 9:55:00 PM, 12.8565092086792
1/24/2026 4:56:00 PM, 1/24/2026 9:56:00 PM, 13.2079524993896
1/24/2026 4:57:00 PM, 1/24/2026 9:57:00 PM, 13.2079524993896
1/24/2026 4:58:00 PM, 1/24/2026 9:58:00 PM, 13.7140808105469
1/24/2026 4:59:00 PM, 1/24/2026 9:59:00 PM, 12.1630058288574
1/24/2026 5:00:00 PM, 1/24/2026 10:00:00 PM, 15.517032623291
1/24/2026 5:01:00 PM, 1/24/2026 10:01:00 PM, 18.0940036773682
1/24/2026 5:02:00 PM, 1/24/2026 10:02:00 PM, 15.1016712188721
1/24/2026 5:03:00 PM, 1/24/2026 10:03:00 PM, 13.1327104568481
1/24/2026 5:04:00 PM, 1/24/2026 10:04:00 PM, 15.8165426254272
1/24/2026 5:05:00 PM, 1/24/2026 10:05:00 PM, 16.3992328643799
1/24/2026 5:06:00 PM, 1/24/2026 10:06:00 PM, 14.8952598571777
1/24/2026 5:07:00 PM, 1/24/2026 10:07:00 PM, 12.2833623886108
1/24/2026 5:08:00 PM, 1/24/2026 10:08:00 PM, 14.7659797668457
1/24/2026 5:09:00 PM, 1/24/2026 10:09:00 PM, 10.0233612060547
1/24/2026 5:10:00 PM, 1/24/2026 10:10:00 PM, 12.4317626953125
1/24/2026 5:11:00 PM, 1/24/2026 10:11:00 PM, 12.3680009841919
1/24/2026 5:12:00 PM, 1/24/2026 10:12:00 PM, 16.8616771697998
1/24/2026 5:13:00 PM, 1/24/2026 10:13:00 PM, 13.3801012039185
1/24/2026 5:14:00 PM, 1/24/2026 10:14:00 PM, 15.5583648681641
1/24/2026 5:15:00 PM, 1/24/2026 10:15:00 PM, 13.8298444747925
1/24/2026 5:16:00 PM, 1/24/2026 10:16:00 PM, 12.0265226364136
1/24/2026 5:17:00 PM, 1/24/2026 10:17:00 PM, 16.9838905334473
1/24/2026 5:18:00 PM, 1/24/2026 10:18:00 PM, 16.312183380127
1/24/2026 5:19:00 PM, 1/24/2026 10:19:00 PM, 23.1329555511475
1/24/2026 5:20:00 PM, 1/24/2026 10:20:00 PM, 24.12229347229
1/24/2026 5:21:00 PM, 1/24/2026 10:21:00 PM, 19.0799789428711
1/24/2026 5:22:00 PM, 1/24/2026 10:22:00 PM, 15.0128889083862
1/24/2026 5:23:00 PM, 1/24/2026 10:23:00 PM, 15.5497407913208
1/24/2026 5:24:00 PM, 1/24/2026 10:24:00 PM, 13.9780702590942
1/24/2026 5:25:00 PM, 1/24/2026 10:25:00 PM, 16.2056427001953
1/24/2026 5:26:00 PM, 1/24/2026 10:26:00 PM, 11.8064308166504
1/24/2026 5:27:00 PM, 1/24/2026 10:27:00 PM, 9.25211811065674
1/24/2026 5:28:00 PM, 1/24/2026 10:28:00 PM, 9.42534351348877
1/24/2026 5:29:00 PM, 1/24/2026 10:29:00 PM, 12.0077610015869
1/24/2026 5:30:00 PM, 1/24/2026 10:30:00 PM, 11.2698574066162
1/24/2026 5:31:00 PM, 1/24/2026 10:31:00 PM, 12.1690092086792
1/24/2026 5:32:00 PM, 1/24/2026 10:32:00 PM, 12.9902048110962
1/24/2026 5:33:00 PM, 1/24/2026 10:33:00 PM, 11.7966947555542
1/24/2026 5:34:00 PM, 1/24/2026 10:34:00 PM, 12.8145551681519
1/24/2026 5:35:00 PM, 1/24/2026 10:35:00 PM, 16.0743160247803
1/24/2026 5:36:00 PM, 1/24/2026 10:36:00 PM, 15.5290431976318
1/24/2026 5:37:00 PM, 1/24/2026 10:37:00 PM, 18.7710304260254
1/24/2026 5:38:00 PM, 1/24/2026 10:38:00 PM, 19.4984741210937
1/24/2026 5:39:00 PM, 1/24/2026 10:39:00 PM, 16.5408840179443
1/24/2026 5:40:00 PM, 1/24/2026 10:40:00 PM, 16.2426605224609
1/24/2026 5:41:00 PM, 1/24/2026 10:41:00 PM, 15.4316005706787
1/24/2026 5:42:00 PM, 1/24/2026 10:42:00 PM, 10.8360862731934
1/24/2026 5:43:00 PM, 1/24/2026 10:43:00 PM, 11.8798341751099
1/24/2026 5:44:00 PM, 1/24/2026 10:44:00 PM, 16.4188499450684
1/24/2026 5:45:00 PM, 1/24/2026 10:45:00 PM, 11.7887411117554
1/24/2026 5:46:00 PM, 1/24/2026 10:46:00 PM, 20.5401382446289
1/24/2026 5:47:00 PM, 1/24/2026 10:47:00 PM, 17.6893672943115
1/24/2026 5:48:00 PM, 1/24/2026 10:48:00 PM, 14.7817211151123
1/24/2026 5:49:00 PM, 1/24/2026 10:49:00 PM, 11.5986175537109
1/24/2026 5:50:00 PM, 1/24/2026 10:50:00 PM, 12.7654104232788
1/24/2026 5:51:00 PM, 1/24/2026 10:51:00 PM, 14.3890476226807
1/24/2026 5:52:00 PM, 1/24/2026 10:52:00 PM, 13.8600273132324
1/24/2026 5:53:00 PM, 1/24/2026 10:53:00 PM, 14.4489278793335
1/24/2026 5:54:00 PM, 1/24/2026 10:54:00 PM, 18.09450340271
1/24/2026 5:55:00 PM, 1/24/2026 10:55:00 PM, 22.2108135223389
1/24/2026 5:56:00 PM, 1/24/2026 10:56:00 PM, 20.1667308807373
1/24/2026 5:57:00 PM, 1/24/2026 10:57:00 PM, 20.0405769348145
1/24/2026 5:58:00 PM, 1/24/2026 10:58:00 PM, 20.0405769348145
1/24/2026 5:59:00 PM, 1/24/2026 10:59:00 PM, 13.4514989852905
1/24/2026 6:00:00 PM, 1/24/2026 11:00:00 PM, 15.3187828063965
1/24/2026 6:01:00 PM, 1/24/2026 11:01:00 PM, 10.1070537567139
1/24/2026 6:02:00 PM, 1/24/2026 11:02:00 PM, 8.12430858612061
1/24/2026 6:03:00 PM, 1/24/2026 11:03:00 PM, 10.5444765090942
1/24/2026 6:04:00 PM, 1/24/2026 11:04:00 PM, 12.0342950820923
1/24/2026 6:05:00 PM, 1/24/2026 11:05:00 PM, 10.8866167068481
1/24/2026 6:06:00 PM, 1/24/2026 11:06:00 PM, 10.0616235733032
1/24/2026 6:07:00 PM, 1/24/2026 11:07:00 PM, 9.19278430938721
1/24/2026 6:08:00 PM, 1/24/2026 11:08:00 PM, 10.9055595397949
1/24/2026 6:09:00 PM, 1/24/2026 11:09:00 PM, 12.441951751709
1/24/2026 6:10:00 PM, 1/24/2026 11:10:00 PM, 10.606032371521
1/24/2026 6:11:00 PM, 1/24/2026 11:11:00 PM, 10.6708936691284
1/24/2026 6:12:00 PM, 1/24/2026 11:12:00 PM, 11.8157253265381
1/24/2026 6:13:00 PM, 1/24/2026 11:13:00 PM, 13.0264186859131
1/24/2026 6:14:00 PM, 1/24/2026 11:14:00 PM, 12.5324983596802
1/24/2026 6:15:00 PM, 1/24/2026 11:15:00 PM, 12.20436668396
1/24/2026 6:16:00 PM, 1/24/2026 11:16:00 PM, 17.794319152832
1/24/2026 6:17:00 PM, 1/24/2026 11:17:00 PM, 16.0182132720947
1/24/2026 6:18:00 PM, 1/24/2026 11:18:00 PM, 10.9163827896118
1/24/2026 6:19:00 PM, 1/24/2026 11:19:00 PM, 8.51209354400635
1/24/2026 6:20:00 PM, 1/24/2026 11:20:00 PM, 12.1449604034424
1/24/2026 6:21:00 PM, 1/24/2026 11:21:00 PM, 11.1762781143188
1/24/2026 6:22:00 PM, 1/24/2026 11:22:00 PM, 9.71218967437744
1/24/2026 6:23:00 PM, 1/24/2026 11:23:00 PM, 10.2578449249268
1/24/2026 6:24:00 PM, 1/24/2026 11:24:00 PM, 9.9916877746582
1/24/2026 6:25:00 PM, 1/24/2026 11:25:00 PM, 11.0149440765381
1/24/2026 6:26:00 PM, 1/24/2026 11:26:00 PM, 13.6982946395874
1/24/2026 6:27:00 PM, 1/24/2026 11:27:00 PM, 15.0771522521973
1/24/2026 6:28:00 PM, 1/24/2026 11:28:00 PM, 15.7486114501953
1/24/2026 6:29:00 PM, 1/24/2026 11:29:00 PM, 12.7803468704224
1/24/2026 6:30:00 PM, 1/24/2026 11:30:00 PM, 12.3208847045898
1/24/2026 6:31:00 PM, 1/24/2026 11:31:00 PM, 13.2087173461914
1/24/2026 6:32:00 PM, 1/24/2026 11:32:00 PM, 13.8574380874634
1/24/2026 6:33:00 PM, 1/24/2026 11:33:00 PM, 11.4749307632446
1/24/2026 6:34:00 PM, 1/24/2026 11:34:00 PM, 9.24696254730225
1/24/2026 6:35:00 PM, 1/24/2026 11:35:00 PM, 11.4135780334473
1/24/2026 6:36:00 PM, 1/24/2026 11:36:00 PM, 13.1481618881226
1/24/2026 6:37:00 PM, 1/24/2026 11:37:00 PM, 14.330246925354
1/24/2026 6:38:00 PM, 1/24/2026 11:38:00 PM, 11.2713527679443
1/24/2026 6:39:00 PM, 1/24/2026 11:39:00 PM, 10.789116859436
1/24/2026 6:40:00 PM, 1/24/2026 11:40:00 PM, 10.4906530380249
1/24/2026 6:41:00 PM, 1/24/2026 11:41:00 PM, 9.81561374664307
1/24/2026 6:42:00 PM, 1/24/2026 11:42:00 PM, 8.68514633178711
1/24/2026 6:43:00 PM, 1/24/2026 11:43:00 PM, 8.44211483001709
1/24/2026 6:44:00 PM, 1/24/2026 11:44:00 PM, 9.97542095184326
1/24/2026 6:45:00 PM, 1/24/2026 11:45:00 PM, 12.1606416702271
1/24/2026 6:46:00 PM, 1/24/2026 11:46:00 PM, 12.1196794509888
1/24/2026 6:47:00 PM, 1/24/2026 11:47:00 PM, 14.2276315689087
1/24/2026 6:48:00 PM, 1/24/2026 11:48:00 PM, 12.3032732009888
1/24/2026 6:49:00 PM, 1/24/2026 11:49:00 PM, 12.9042043685913
1/24/2026 6:50:00 PM, 1/24/2026 11:50:00 PM, 16.293888092041
1/24/2026 6:51:00 PM, 1/24/2026 11:51:00 PM, 16.4696025848389
1/24/2026 6:52:00 PM, 1/24/2026 11:52:00 PM, 16.1552314758301
1/24/2026 6:53:00 PM, 1/24/2026 11:53:00 PM, 14.3314151763916
1/24/2026 6:54:00 PM, 1/24/2026 11:54:00 PM, 12.1249294281006
1/24/2026 6:55:00 PM, 1/24/2026 11:55:00 PM, 11.1939172744751
1/24/2026 6:56:00 PM, 1/24/2026 11:56:00 PM, 11.4339618682861
1/24/2026 6:57:00 PM, 1/24/2026 11:57:00 PM, 12.5647497177124
1/24/2026 6:58:00 PM, 1/24/2026 11:58:00 PM, 12.2164239883423
1/24/2026 6:59:00 PM, 1/24/2026 11:59:00 PM, 12.2164239883423
1/24/2026 7:00:00 PM, 1/25/2026 12:00:00 AM, 11.4661569595337
1/24/2026 7:01:00 PM, 1/25/2026 12:01:00 AM, 14.7069005966187
1/24/2026 7:02:00 PM, 1/25/2026 12:02:00 AM, 12.6643018722534
1/24/2026 7:03:00 PM, 1/25/2026 12:03:00 AM, 8.65139389038086
1/24/2026 7:04:00 PM, 1/25/2026 12:04:00 AM, 7.48516368865967
1/24/2026 7:05:00 PM, 1/25/2026 12:05:00 AM, 9.17742156982422
1/24/2026 7:06:00 PM, 1/25/2026 12:06:00 AM, 11.8617191314697
1/24/2026 7:07:00 PM, 1/25/2026 12:07:00 AM, 7.29734373092651
1/24/2026 7:08:00 PM, 1/25/2026 12:08:00 AM, 8.81847763061523
1/24/2026 7:09:00 PM, 1/25/2026 12:09:00 AM, 12.4141778945923
1/24/2026 7:10:00 PM, 1/25/2026 12:10:00 AM, 11.9536066055298
1/24/2026 7:11:00 PM, 1/25/2026 12:11:00 AM, 10.8966026306152
1/24/2026 7:12:00 PM, 1/25/2026 12:12:00 AM, 8.60122776031494
1/24/2026 7:13:00 PM, 1/25/2026 12:13:00 AM, 12.3251066207886
1/24/2026 7:14:00 PM, 1/25/2026 12:14:00 AM, 10.8790483474731
1/24/2026 7:15:00 PM, 1/25/2026 12:15:00 AM, 12.1321935653687
1/24/2026 7:16:00 PM, 1/25/2026 12:16:00 AM, 11.7011041641235
1/24/2026 7:17:00 PM, 1/25/2026 12:17:00 AM, 9.96654415130615
1/24/2026 7:18:00 PM, 1/25/2026 12:18:00 AM, 9.25117683410645
1/24/2026 7:19:00 PM, 1/25/2026 12:19:00 AM, 8.85788726806641
1/24/2026 7:20:00 PM, 1/25/2026 12:20:00 AM, 15.4115295410156
1/24/2026 7:21:00 PM, 1/25/2026 12:21:00 AM, 14.9981555938721
1/24/2026 7:22:00 PM, 1/25/2026 12:22:00 AM, 17.8050155639648
1/24/2026 7:23:00 PM, 1/25/2026 12:23:00 AM, 14.3318214416504
1/24/2026 7:24:00 PM, 1/25/2026 12:24:00 AM, 13.3003635406494
1/24/2026 7:25:00 PM, 1/25/2026 12:25:00 AM, 16.7212715148926
1/24/2026 7:26:00 PM, 1/25/2026 12:26:00 AM, 9.58477973937988
1/24/2026 7:27:00 PM, 1/25/2026 12:27:00 AM, 11.080020904541
1/24/2026 7:28:00 PM, 1/25/2026 12:28:00 AM, 11.2971792221069
1/24/2026 7:29:00 PM, 1/25/2026 12:29:00 AM, 11.939302444458
1/24/2026 7:30:00 PM, 1/25/2026 12:30:00 AM, 9.46584987640381
1/24/2026 7:31:00 PM, 1/25/2026 12:31:00 AM, 8.71393013000488
1/24/2026 7:32:00 PM, 1/25/2026 12:32:00 AM, 11.2037200927734
1/24/2026 7:33:00 PM, 1/25/2026 12:33:00 AM, 13.5330743789673
1/24/2026 7:34:00 PM, 1/25/2026 12:34:00 AM, 11.6139497756958
1/24/2026 7:35:00 PM, 1/25/2026 12:35:00 AM, 11.9250364303589
1/24/2026 7:36:00 PM, 1/25/2026 12:36:00 AM, 11.8555755615234
1/24/2026 7:37:00 PM, 1/25/2026 12:37:00 AM, 13.8798999786377
1/24/2026 7:38:00 PM, 1/25/2026 12:38:00 AM, 12.043888092041
1/24/2026 7:39:00 PM, 1/25/2026 12:39:00 AM, 11.9362516403198
1/24/2026 7:40:00 PM, 1/25/2026 12:40:00 AM, 12.4887037277222
1/24/2026 7:41:00 PM, 1/25/2026 12:41:00 AM, 14.3545789718628
1/24/2026 7:42:00 PM, 1/25/2026 12:42:00 AM, 12.7260837554932
1/24/2026 7:43:00 PM, 1/25/2026 12:43:00 AM, 12.6111164093018
1/24/2026 7:44:00 PM, 1/25/2026 12:44:00 AM, 15.6813440322876
1/24/2026 7:45:00 PM, 1/25/2026 12:45:00 AM, 14.7553300857544
1/24/2026 7:46:00 PM, 1/25/2026 12:46:00 AM, 11.2223892211914
1/24/2026 7:47:00 PM, 1/25/2026 12:47:00 AM, 15.6095275878906
1/24/2026 7:48:00 PM, 1/25/2026 12:48:00 AM, 13.4814748764038
1/24/2026 7:49:00 PM, 1/25/2026 12:49:00 AM, 14.9015808105469
1/24/2026 7:50:00 PM, 1/25/2026 12:50:00 AM, 16.3295459747314
1/24/2026 7:51:00 PM, 1/25/2026 12:51:00 AM, 16.5862407684326
1/24/2026 7:52:00 PM, 1/25/2026 12:52:00 AM, 15.1034755706787
1/24/2026 7:53:00 PM, 1/25/2026 12:53:00 AM, 13.9789152145386
1/24/2026 7:54:00 PM, 1/25/2026 12:54:00 AM, 14.787145614624
1/24/2026 7:55:00 PM, 1/25/2026 12:55:00 AM, 14.1594295501709
1/24/2026 7:56:00 PM, 1/25/2026 12:56:00 AM, 15.1025161743164
1/24/2026 7:57:00 PM, 1/25/2026 12:57:00 AM, 12.3097696304321
1/24/2026 7:58:00 PM, 1/25/2026 12:58:00 AM, 11.7962665557861
1/24/2026 7:59:00 PM, 1/25/2026 12:59:00 AM, 10.7819013595581
1/24/2026 8:00:00 PM, 1/25/2026 1:00:00 AM, 10.7819013595581
1/24/2026 8:01:00 PM, 1/25/2026 1:01:00 AM, 13.3622579574585
1/24/2026 8:02:00 PM, 1/25/2026 1:02:00 AM, 17.6588878631592
1/24/2026 8:03:00 PM, 1/25/2026 1:03:00 AM, 17.0006484985352
1/24/2026 8:04:00 PM, 1/25/2026 1:04:00 AM, 19.8936157226563
1/24/2026 8:05:00 PM, 1/25/2026 1:05:00 AM, 18.7591018676758
1/24/2026 8:06:00 PM, 1/25/2026 1:06:00 AM, 19.4669380187988
1/24/2026 8:07:00 PM, 1/25/2026 1:07:00 AM, 15.6336135864258
1/24/2026 8:08:00 PM, 1/25/2026 1:08:00 AM, 14.4078397750854
1/24/2026 8:09:00 PM, 1/25/2026 1:09:00 AM, 15.3411846160889
1/24/2026 8:10:00 PM, 1/25/2026 1:10:00 AM, 15.2939615249634
1/24/2026 8:11:00 PM, 1/25/2026 1:11:00 AM, 12.9222383499146
1/24/2026 8:12:00 PM, 1/25/2026 1:12:00 AM, 10.3122682571411
1/24/2026 8:13:00 PM, 1/25/2026 1:13:00 AM, 12.8833379745483
1/24/2026 8:14:00 PM, 1/25/2026 1:14:00 AM, 10.4835395812988
1/24/2026 8:15:00 PM, 1/25/2026 1:15:00 AM, 11.0477409362793
1/24/2026 8:16:00 PM, 1/25/2026 1:16:00 AM, 11.20592212677
1/24/2026 8:17:00 PM, 1/25/2026 1:17:00 AM, 11.5057611465454
1/24/2026 8:18:00 PM, 1/25/2026 1:18:00 AM, 10.3245048522949
1/24/2026 8:19:00 PM, 1/25/2026 1:19:00 AM, 10.7517232894897
1/24/2026 8:20:00 PM, 1/25/2026 1:20:00 AM, 11.4935150146484
1/24/2026 8:21:00 PM, 1/25/2026 1:21:00 AM, 11.7393455505371
1/24/2026 8:22:00 PM, 1/25/2026 1:22:00 AM, 12.3237714767456
1/24/2026 8:23:00 PM, 1/25/2026 1:23:00 AM, 12.1558265686035
1/24/2026 8:24:00 PM, 1/25/2026 1:24:00 AM, 12.1807985305786
1/24/2026 8:25:00 PM, 1/25/2026 1:25:00 AM, 12.6949319839478
1/24/2026 8:26:00 PM, 1/25/2026 1:26:00 AM, 10.2042083740234
1/24/2026 8:27:00 PM, 1/25/2026 1:27:00 AM, 9.07503414154053
1/24/2026 8:28:00 PM, 1/25/2026 1:28:00 AM, 8.47938346862793
1/24/2026 8:29:00 PM, 1/25/2026 1:29:00 AM, 9.55139923095703
1/24/2026 8:30:00 PM, 1/25/2026 1:30:00 AM, 11.2510995864868
1/24/2026 8:31:00 PM, 1/25/2026 1:31:00 AM, 8.90822124481201
1/24/2026 8:32:00 PM, 1/25/2026 1:32:00 AM, 9.80827617645264
1/24/2026 8:33:00 PM, 1/25/2026 1:33:00 AM, 10.9505290985107
1/24/2026 8:34:00 PM, 1/25/2026 1:34:00 AM, 9.47126197814941
1/24/2026 8:35:00 PM, 1/25/2026 1:35:00 AM, 9.89910697937012
1/24/2026 8:36:00 PM, 1/25/2026 1:36:00 AM, 11.0921201705933
1/24/2026 8:37:00 PM, 1/25/2026 1:37:00 AM, 12.7644348144531
1/24/2026 8:38:00 PM, 1/25/2026 1:38:00 AM, 12.9198389053345
1/24/2026 8:39:00 PM, 1/25/2026 1:39:00 AM, 11.9644412994385
1/24/2026 8:40:00 PM, 1/25/2026 1:40:00 AM, 13.9218215942383
1/24/2026 8:41:00 PM, 1/25/2026 1:41:00 AM, 14.3892278671265
1/24/2026 8:42:00 PM, 1/25/2026 1:42:00 AM, 15.6556262969971
1/24/2026 8:43:00 PM, 1/25/2026 1:43:00 AM, 14.1215419769287
1/24/2026 8:44:00 PM, 1/25/2026 1:44:00 AM, 13.9906549453735
1/24/2026 8:45:00 PM, 1/25/2026 1:45:00 AM, 12.9440956115723
1/24/2026 8:46:00 PM, 1/25/2026 1:46:00 AM, 12.0407552719116
1/24/2026 8:47:00 PM, 1/25/2026 1:47:00 AM, 14.0166416168213
1/24/2026 8:48:00 PM, 1/25/2026 1:48:00 AM, 13.5548515319824
1/24/2026 8:49:00 PM, 1/25/2026 1:49:00 AM, 12.4764537811279
1/24/2026 8:50:00 PM, 1/25/2026 1:50:00 AM, 12.5316934585571
1/24/2026 8:51:00 PM, 1/25/2026 1:51:00 AM, 14.5244112014771
1/24/2026 8:52:00 PM, 1/25/2026 1:52:00 AM, 14.5100250244141
1/24/2026 8:53:00 PM, 1/25/2026 1:53:00 AM, 14.6964273452759
1/24/2026 8:54:00 PM, 1/25/2026 1:54:00 AM, 14.1417903900146
1/24/2026 8:55:00 PM, 1/25/2026 1:55:00 AM, 11.119309425354
1/24/2026 8:56:00 PM, 1/25/2026 1:56:00 AM, 8.73868656158447
1/24/2026 8:57:00 PM, 1/25/2026 1:57:00 AM, 9.61048984527588
1/24/2026 8:58:00 PM, 1/25/2026 1:58:00 AM, 10.2812147140503
1/24/2026 8:59:00 PM, 1/25/2026 1:59:00 AM, 12.1607284545898
1/24/2026 9:00:00 PM, 1/25/2026 2:00:00 AM, 12.9300785064697
1/24/2026 9:01:00 PM, 1/25/2026 2:01:00 AM, 12.9300785064697
1/24/2026 9:02:00 PM, 1/25/2026 2:02:00 AM, 11.1548080444336
1/24/2026 9:03:00 PM, 1/25/2026 2:03:00 AM, 9.85104751586914
1/24/2026 9:04:00 PM, 1/25/2026 2:04:00 AM, 11.3626375198364
1/24/2026 9:05:00 PM, 1/25/2026 2:05:00 AM, 9.93621921539307
1/24/2026 9:06:00 PM, 1/25/2026 2:06:00 AM, 9.12328815460205
1/24/2026 9:07:00 PM, 1/25/2026 2:07:00 AM, 9.38817596435547
1/24/2026 9:08:00 PM, 1/25/2026 2:08:00 AM, 11.3925170898438
1/24/2026 9:09:00 PM, 1/25/2026 2:09:00 AM, 12.5181274414063
1/24/2026 9:10:00 PM, 1/25/2026 2:10:00 AM, 13.284008026123
1/24/2026 9:11:00 PM, 1/25/2026 2:11:00 AM, 12.2773189544678
1/24/2026 9:12:00 PM, 1/25/2026 2:12:00 AM, 11.5115365982056
1/24/2026 9:13:00 PM, 1/25/2026 2:13:00 AM, 10.0728635787964
1/24/2026 9:14:00 PM, 1/25/2026 2:14:00 AM, 11.6107902526855
1/24/2026 9:15:00 PM, 1/25/2026 2:15:00 AM, 12.7603616714478
1/24/2026 9:16:00 PM, 1/25/2026 2:16:00 AM, 12.694712638855
1/24/2026 9:17:00 PM, 1/25/2026 2:17:00 AM, 12.3248481750488
1/24/2026 9:18:00 PM, 1/25/2026 2:18:00 AM, 9.31116962432861
1/24/2026 9:19:00 PM, 1/25/2026 2:19:00 AM, 13.8805303573608
1/24/2026 9:20:00 PM, 1/25/2026 2:20:00 AM, 11.610237121582
1/24/2026 9:21:00 PM, 1/25/2026 2:21:00 AM, 10.2383298873901
1/24/2026 9:22:00 PM, 1/25/2026 2:22:00 AM, 13.7126722335815
1/24/2026 9:23:00 PM, 1/25/2026 2:23:00 AM, 14.2944087982178
1/24/2026 9:24:00 PM, 1/25/2026 2:24:00 AM, 13.7887392044067
1/24/2026 9:25:00 PM, 1/25/2026 2:25:00 AM, 13.3507041931152
1/24/2026 9:26:00 PM, 1/25/2026 2:26:00 AM, 14.8117647171021
1/24/2026 9:27:00 PM, 1/25/2026 2:27:00 AM, 14.3998460769653
1/24/2026 9:28:00 PM, 1/25/2026 2:28:00 AM, 10.9840707778931
1/24/2026 9:29:00 PM, 1/25/2026 2:29:00 AM, 9.84329795837402
1/24/2026 9:30:00 PM, 1/25/2026 2:30:00 AM, 9.70004940032959
1/24/2026 9:31:00 PM, 1/25/2026 2:31:00 AM, 10.4969987869263
1/24/2026 9:32:00 PM, 1/25/2026 2:32:00 AM, 9.80037593841553
1/24/2026 9:33:00 PM, 1/25/2026 2:33:00 AM, 8.51760005950928
1/24/2026 9:34:00 PM, 1/25/2026 2:34:00 AM, 8.83266067504883
1/24/2026 9:35:00 PM, 1/25/2026 2:35:00 AM, 10.2468290328979
1/24/2026 9:36:00 PM, 1/25/2026 2:36:00 AM, 13.2466459274292
1/24/2026 9:37:00 PM, 1/25/2026 2:37:00 AM, 13.4355840682983
1/24/2026 9:38:00 PM, 1/25/2026 2:38:00 AM, 11.1279611587524
1/24/2026 9:39:00 PM, 1/25/2026 2:39:00 AM, 10.0732555389404
1/24/2026 9:40:00 PM, 1/25/2026 2:40:00 AM, 10.8484268188477
1/24/2026 9:41:00 PM, 1/25/2026 2:41:00 AM, 13.2925968170166
1/24/2026 9:42:00 PM, 1/25/2026 2:42:00 AM, 13.3258962631226
1/24/2026 9:43:00 PM, 1/25/2026 2:43:00 AM, 11.9154415130615
1/24/2026 9:44:00 PM, 1/25/2026 2:44:00 AM, 11.9761600494385
1/24/2026 9:45:00 PM, 1/25/2026 2:45:00 AM, 11.7911882400513
1/24/2026 9:46:00 PM, 1/25/2026 2:46:00 AM, 15.6458921432495
1/24/2026 9:47:00 PM, 1/25/2026 2:47:00 AM, 14.3777456283569
1/24/2026 9:48:00 PM, 1/25/2026 2:48:00 AM, 9.08072090148926
1/24/2026 9:49:00 PM, 1/25/2026 2:49:00 AM, 10.3249883651733
1/24/2026 9:50:00 PM, 1/25/2026 2:50:00 AM, 11.1945648193359
1/24/2026 9:51:00 PM, 1/25/2026 2:51:00 AM, 11.0822248458862
1/24/2026 9:52:00 PM, 1/25/2026 2:52:00 AM, 12.7699861526489
1/24/2026 9:53:00 PM, 1/25/2026 2:53:00 AM, 12.2739868164063
1/24/2026 9:54:00 PM, 1/25/2026 2:54:00 AM, 12.4960279464722
1/24/2026 9:55:00 PM, 1/25/2026 2:55:00 AM, 15.1535673141479
1/24/2026 9:56:00 PM, 1/25/2026 2:56:00 AM, 13.130654335022
1/24/2026 9:57:00 PM, 1/25/2026 2:57:00 AM, 14.0682573318481
1/24/2026 9:58:00 PM, 1/25/2026 2:58:00 AM, 11.2536640167236
1/24/2026 9:59:00 PM, 1/25/2026 2:59:00 AM, 11.2841367721558
1/24/2026 10:00:00 PM, 1/25/2026 3:00:00 AM, 10.1403932571411
1/24/2026 10:01:00 PM, 1/25/2026 3:01:00 AM, 9.34958267211914
1/24/2026 10:02:00 PM, 1/25/2026 3:02:00 AM, 9.34958267211914
1/24/2026 10:03:00 PM, 1/25/2026 3:03:00 AM, 9.23187446594238
1/24/2026 10:04:00 PM, 1/25/2026 3:04:00 AM, 9.17346572875977
1/24/2026 10:05:00 PM, 1/25/2026 3:05:00 AM, 10.9337863922119
1/24/2026 10:06:00 PM, 1/25/2026 3:06:00 AM, 11.1964063644409
1/24/2026 10:07:00 PM, 1/25/2026 3:07:00 AM, 11.4650249481201
1/24/2026 10:08:00 PM, 1/25/2026 3:08:00 AM, 9.75636577606201
1/24/2026 10:09:00 PM, 1/25/2026 3:09:00 AM, 10.1373510360718
1/24/2026 10:10:00 PM, 1/25/2026 3:10:00 AM, 10.3411502838135
1/24/2026 10:11:00 PM, 1/25/2026 3:11:00 AM, 10.8795347213745
1/24/2026 10:12:00 PM, 1/25/2026 3:12:00 AM, 12.0257005691528
1/24/2026 10:13:00 PM, 1/25/2026 3:13:00 AM, 11.0744371414185
1/24/2026 10:14:00 PM, 1/25/2026 3:14:00 AM, 11.284252166748
1/24/2026 10:15:00 PM, 1/25/2026 3:15:00 AM, 9.9897632598877
1/24/2026 10:16:00 PM, 1/25/2026 3:16:00 AM, 10.2623329162598
1/24/2026 10:17:00 PM, 1/25/2026 3:17:00 AM, 12.2774648666382
1/24/2026 10:18:00 PM, 1/25/2026 3:18:00 AM, 10.1583604812622
1/24/2026 10:19:00 PM, 1/25/2026 3:19:00 AM, 11.8735437393188
1/24/2026 10:20:00 PM, 1/25/2026 3:20:00 AM, 10.4340991973877
1/24/2026 10:21:00 PM, 1/25/2026 3:21:00 AM, 12.7867393493652
1/24/2026 10:22:00 PM, 1/25/2026 3:22:00 AM, 13.8985443115234
1/24/2026 10:23:00 PM, 1/25/2026 3:23:00 AM, 12.0202178955078
1/24/2026 10:24:00 PM, 1/25/2026 3:24:00 AM, 12.5906457901001
1/24/2026 10:25:00 PM, 1/25/2026 3:25:00 AM, 11.3452024459839
1/24/2026 10:26:00 PM, 1/25/2026 3:26:00 AM, 11.1942081451416
1/24/2026 10:27:00 PM, 1/25/2026 3:27:00 AM, 13.2609710693359
1/24/2026 10:28:00 PM, 1/25/2026 3:28:00 AM, 11.7554264068604
1/24/2026 10:29:00 PM, 1/25/2026 3:29:00 AM, 9.74596214294434
1/24/2026 10:30:00 PM, 1/25/2026 3:30:00 AM, 9.01913166046143
1/24/2026 10:31:00 PM, 1/25/2026 3:31:00 AM, 8.97415256500244
1/24/2026 10:32:00 PM, 1/25/2026 3:32:00 AM, 10.254958152771
1/24/2026 10:33:00 PM, 1/25/2026 3:33:00 AM, 9.98674774169922
1/24/2026 10:34:00 PM, 1/25/2026 3:34:00 AM, 7.64436769485474
1/24/2026 10:35:00 PM, 1/25/2026 3:35:00 AM, 6.94624280929565
1/24/2026 10:36:00 PM, 1/25/2026 3:36:00 AM, 10.9691209793091
1/24/2026 10:37:00 PM, 1/25/2026 3:37:00 AM, 10.0646381378174
1/24/2026 10:38:00 PM, 1/25/2026 3:38:00 AM, 8.32786178588867
1/24/2026 10:39:00 PM, 1/25/2026 3:39:00 AM, 8.63897800445557
1/24/2026 10:40:00 PM, 1/25/2026 3:40:00 AM, 9.77384853363037
1/24/2026 10:41:00 PM, 1/25/2026 3:41:00 AM, 9.61843872070312
1/24/2026 10:42:00 PM, 1/25/2026 3:42:00 AM, 8.91487598419189
1/24/2026 10:43:00 PM, 1/25/2026 3:43:00 AM, 11.3172559738159
1/24/2026 10:44:00 PM, 1/25/2026 3:44:00 AM, 10.7293643951416
1/24/2026 10:45:00 PM, 1/25/2026 3:45:00 AM, 7.73820924758911
1/24/2026 10:46:00 PM, 1/25/2026 3:46:00 AM, 9.38903999328613
1/24/2026 10:47:00 PM, 1/25/2026 3:47:00 AM, 10.2861528396606
1/24/2026 10:48:00 PM, 1/25/2026 3:48:00 AM, 10.0046873092651
1/24/2026 10:49:00 PM, 1/25/2026 3:49:00 AM, 11.524245262146
1/24/2026 10:50:00 PM, 1/25/2026 3:50:00 AM, 12.5906791687012
1/24/2026 10:51:00 PM, 1/25/2026 3:51:00 AM, 13.9372262954712
1/24/2026 10:52:00 PM, 1/25/2026 3:52:00 AM, 14.3375082015991
1/24/2026 10:53:00 PM, 1/25/2026 3:53:00 AM, 11.5271396636963
1/24/2026 10:54:00 PM, 1/25/2026 3:54:00 AM, 11.2094240188599
1/24/2026 10:55:00 PM, 1/25/2026 3:55:00 AM, 11.7549057006836
1/24/2026 10:56:00 PM, 1/25/2026 3:56:00 AM, 13.6374568939209
1/24/2026 10:57:00 PM, 1/25/2026 3:57:00 AM, 15.5151748657227
1/24/2026 10:58:00 PM, 1/25/2026 3:58:00 AM, 12.7815341949463
1/24/2026 10:59:00 PM, 1/25/2026 3:59:00 AM, 13.1669960021973
1/24/2026 11:00:00 PM, 1/25/2026 4:00:00 AM, 11.1206350326538
1/24/2026 11:01:00 PM, 1/25/2026 4:01:00 AM, 9.51076602935791
1/24/2026 11:02:00 PM, 1/25/2026 4:02:00 AM, 10.044960975647
1/24/2026 11:03:00 PM, 1/25/2026 4:03:00 AM, 10.044960975647
1/24/2026 11:04:00 PM, 1/25/2026 4:04:00 AM, 10.5125856399536
1/24/2026 11:05:00 PM, 1/25/2026 4:05:00 AM, 13.8664302825928
1/24/2026 11:06:00 PM, 1/25/2026 4:06:00 AM, 13.5159635543823
1/24/2026 11:07:00 PM, 1/25/2026 4:07:00 AM, 14.3825397491455
1/24/2026 11:08:00 PM, 1/25/2026 4:08:00 AM, 15.1061992645264
1/24/2026 11:09:00 PM, 1/25/2026 4:09:00 AM, 15.808934211731
1/24/2026 11:10:00 PM, 1/25/2026 4:10:00 AM, 16.4345588684082
1/24/2026 11:11:00 PM, 1/25/2026 4:11:00 AM, 16.7587089538574
1/24/2026 11:12:00 PM, 1/25/2026 4:12:00 AM, 13.1651821136475
1/24/2026 11:13:00 PM, 1/25/2026 4:13:00 AM, 11.169116973877
1/24/2026 11:14:00 PM, 1/25/2026 4:14:00 AM, 11.6692237854004
1/24/2026 11:15:00 PM, 1/25/2026 4:15:00 AM, 13.793044090271
1/24/2026 11:16:00 PM, 1/25/2026 4:16:00 AM, 11.350962638855
1/24/2026 11:17:00 PM, 1/25/2026 4:17:00 AM, 12.6941757202148
1/24/2026 11:18:00 PM, 1/25/2026 4:18:00 AM, 14.5628356933594
1/24/2026 11:19:00 PM, 1/25/2026 4:19:00 AM, 13.5874338150024
1/24/2026 11:20:00 PM, 1/25/2026 4:20:00 AM, 14.569260597229
1/24/2026 11:21:00 PM, 1/25/2026 4:21:00 AM, 15.5975284576416
1/24/2026 11:22:00 PM, 1/25/2026 4:22:00 AM, 15.9766187667847
1/24/2026 11:23:00 PM, 1/25/2026 4:23:00 AM, 14.7848348617554
1/24/2026 11:24:00 PM, 1/25/2026 4:24:00 AM, 16.6749172210693
1/24/2026 11:25:00 PM, 1/25/2026 4:25:00 AM, 16.9499530792236
1/24/2026 11:26:00 PM, 1/25/2026 4:26:00 AM, 14.6756963729858
1/24/2026 11:27:00 PM, 1/25/2026 4:27:00 AM, 15.5971660614014
1/24/2026 11:28:00 PM, 1/25/2026 4:28:00 AM, 14.2074117660522
1/24/2026 11:29:00 PM, 1/25/2026 4:29:00 AM, 16.8066368103027
1/24/2026 11:30:00 PM, 1/25/2026 4:30:00 AM, 17.5863342285156
1/24/2026 11:31:00 PM, 1/25/2026 4:31:00 AM, 15.6554679870605
1/24/2026 11:32:00 PM, 1/25/2026 4:32:00 AM, 14.466570854187
1/24/2026 11:33:00 PM, 1/25/2026 4:33:00 AM, 14.1263151168823
1/24/2026 11:34:00 PM, 1/25/2026 4:34:00 AM, 13.4857711791992
1/24/2026 11:35:00 PM, 1/25/2026 4:35:00 AM, 14.5083122253418
1/24/2026 11:36:00 PM, 1/25/2026 4:36:00 AM, 15.2623996734619
1/24/2026 11:37:00 PM, 1/25/2026 4:37:00 AM, 15.7377023696899
1/24/2026 11:38:00 PM, 1/25/2026 4:38:00 AM, 16.1877365112305
1/24/2026 11:39:00 PM, 1/25/2026 4:39:00 AM, 15.5829925537109
1/24/2026 11:40:00 PM, 1/25/2026 4:40:00 AM, 15.6884279251099
1/24/2026 11:41:00 PM, 1/25/2026 4:41:00 AM, 16.2286186218262
1/24/2026 11:42:00 PM, 1/25/2026 4:42:00 AM, 16.7504215240479
1/24/2026 11:43:00 PM, 1/25/2026 4:43:00 AM, 15.7317409515381
1/24/2026 11:44:00 PM, 1/25/2026 4:44:00 AM, 13.0793561935425
1/24/2026 11:45:00 PM, 1/25/2026 4:45:00 AM, 13.8713836669922
1/24/2026 11:46:00 PM, 1/25/2026 4:46:00 AM, 14.7998895645142
1/24/2026 11:47:00 PM, 1/25/2026 4:47:00 AM, 15.385534286499
1/24/2026 11:48:00 PM, 1/25/2026 4:48:00 AM, 15.2836608886719
1/24/2026 11:49:00 PM, 1/25/2026 4:49:00 AM, 14.2165279388428
1/24/2026 11:50:00 PM, 1/25/2026 4:50:00 AM, 12.6009759902954
1/24/2026 11:51:00 PM, 1/25/2026 4:51:00 AM, 12.9766979217529
1/24/2026 11:52:00 PM, 1/25/2026 4:52:00 AM, 13.1489086151123
1/24/2026 11:53:00 PM, 1/25/2026 4:53:00 AM, 15.3898992538452
1/24/2026 11:54:00 PM, 1/25/2026 4:54:00 AM, 12.7260246276855
1/24/2026 11:55:00 PM, 1/25/2026 4:55:00 AM, 13.4127798080444
1/24/2026 11:56:00 PM, 1/25/2026 4:56:00 AM, 12.7990121841431
1/24/2026 11:57:00 PM, 1/25/2026 4:57:00 AM, 12.9010848999023
1/24/2026 11:58:00 PM, 1/25/2026 4:58:00 AM, 13.606409072876
1/24/2026 11:59:00 PM, 1/25/2026 4:59:00 AM, 14.5796546936035
1/25/2026 12:00:00 AM, 1/25/2026 5:00:00 AM, 14.5383701324463
1/25/2026 12:01:00 AM, 1/25/2026 5:01:00 AM, 13.2698583602905
1/25/2026 12:02:00 AM, 1/25/2026 5:02:00 AM, 11.690712928772
1/25/2026 12:03:00 AM, 1/25/2026 5:03:00 AM, 10.4578504562378
1/25/2026 12:04:00 AM, 1/25/2026 5:04:00 AM, 10.4578504562378
1/25/2026 12:05:00 AM, 1/25/2026 5:05:00 AM, 10.4578504562378
1/25/2026 12:06:00 AM, 1/25/2026 5:06:00 AM, 9.63271617889404
1/25/2026 12:07:00 AM, 1/25/2026 5:07:00 AM, 10.1772060394287
1/25/2026 12:08:00 AM, 1/25/2026 5:08:00 AM, 10.934118270874
1/25/2026 12:09:00 AM, 1/25/2026 5:09:00 AM, 12.4124937057495
1/25/2026 12:10:00 AM, 1/25/2026 5:10:00 AM, 12.1313667297363
1/25/2026 12:11:00 AM, 1/25/2026 5:11:00 AM, 13.2109975814819
1/25/2026 12:12:00 AM, 1/25/2026 5:12:00 AM, 14.1506013870239
1/25/2026 12:13:00 AM, 1/25/2026 5:13:00 AM, 13.2727298736572
1/25/2026 12:14:00 AM, 1/25/2026 5:14:00 AM, 12.5037527084351
1/25/2026 12:15:00 AM, 1/25/2026 5:15:00 AM, 12.3876390457153
1/25/2026 12:16:00 AM, 1/25/2026 5:16:00 AM, 12.1445407867432
1/25/2026 12:17:00 AM, 1/25/2026 5:17:00 AM, 13.1782150268555
1/25/2026 12:18:00 AM, 1/25/2026 5:18:00 AM, 11.8413219451904
1/25/2026 12:19:00 AM, 1/25/2026 5:19:00 AM, 11.6756448745728
1/25/2026 12:20:00 AM, 1/25/2026 5:20:00 AM, 11.2945556640625
1/25/2026 12:21:00 AM, 1/25/2026 5:21:00 AM, 12.1250305175781
1/25/2026 12:22:00 AM, 1/25/2026 5:22:00 AM, 11.2450933456421
1/25/2026 12:23:00 AM, 1/25/2026 5:23:00 AM, 10.3767185211182
1/25/2026 12:24:00 AM, 1/25/2026 5:24:00 AM, 8.90749454498291
1/25/2026 12:25:00 AM, 1/25/2026 5:25:00 AM, 8.41818428039551
1/25/2026 12:26:00 AM, 1/25/2026 5:26:00 AM, 9.51798915863037
1/25/2026 12:27:00 AM, 1/25/2026 5:27:00 AM, 10.3276510238647
1/25/2026 12:28:00 AM, 1/25/2026 5:28:00 AM, 10.682089805603
1/25/2026 12:29:00 AM, 1/25/2026 5:29:00 AM, 12.4342432022095
1/25/2026 12:30:00 AM, 1/25/2026 5:30:00 AM, 10.9427461624146
1/25/2026 12:31:00 AM, 1/25/2026 5:31:00 AM, 12.6676540374756
1/25/2026 12:32:00 AM, 1/25/2026 5:32:00 AM, 12.0513954162598
1/25/2026 12:33:00 AM, 1/25/2026 5:33:00 AM, 12.1004219055176
1/25/2026 12:34:00 AM, 1/25/2026 5:34:00 AM, 10.4569730758667
1/25/2026 12:35:00 AM, 1/25/2026 5:35:00 AM, 12.5542039871216
1/25/2026 12:36:00 AM, 1/25/2026 5:36:00 AM, 9.01882839202881
1/25/2026 12:37:00 AM, 1/25/2026 5:37:00 AM, 11.9377489089966
1/25/2026 12:38:00 AM, 1/25/2026 5:38:00 AM, 10.6222372055054
1/25/2026 12:39:00 AM, 1/25/2026 5:39:00 AM, 8.97317028045654
1/25/2026 12:40:00 AM, 1/25/2026 5:40:00 AM, 6.24747133255005
1/25/2026 12:41:00 AM, 1/25/2026 5:41:00 AM, 4.88514614105225
1/25/2026 12:42:00 AM, 1/25/2026 5:42:00 AM, 3.42967295646667
1/25/2026 12:43:00 AM, 1/25/2026 5:43:00 AM, 5.41097354888916
1/25/2026 12:44:00 AM, 1/25/2026 5:44:00 AM, 7.5870475769043
1/25/2026 12:45:00 AM, 1/25/2026 5:45:00 AM, 7.90023612976074
1/25/2026 12:46:00 AM, 1/25/2026 5:46:00 AM, 8.29265213012695
1/25/2026 12:47:00 AM, 1/25/2026 5:47:00 AM, 9.59991359710693
1/25/2026 12:48:00 AM, 1/25/2026 5:48:00 AM, 10.7988748550415
1/25/2026 12:49:00 AM, 1/25/2026 5:49:00 AM, 8.66751194000244
1/25/2026 12:50:00 AM, 1/25/2026 5:50:00 AM, 8.41311168670654
1/25/2026 12:51:00 AM, 1/25/2026 5:51:00 AM, 10.8128576278687
1/25/2026 12:52:00 AM, 1/25/2026 5:52:00 AM, 9.96335697174072
1/25/2026 12:53:00 AM, 1/25/2026 5:53:00 AM, 7.86696195602417
1/25/2026 12:54:00 AM, 1/25/2026 5:54:00 AM, 8.07085990905762
1/25/2026 12:55:00 AM, 1/25/2026 5:55:00 AM, 8.9098424911499
1/25/2026 12:56:00 AM, 1/25/2026 5:56:00 AM, 9.66714572906494
1/25/2026 12:57:00 AM, 1/25/2026 5:57:00 AM, 8.15821647644043
1/25/2026 12:58:00 AM, 1/25/2026 5:58:00 AM, 8.26685523986816
1/25/2026 12:59:00 AM, 1/25/2026 5:59:00 AM, 9.01556777954102
1/25/2026 1:00:00 AM, 1/25/2026 6:00:00 AM, 8.58058929443359
1/25/2026 1:01:00 AM, 1/25/2026 6:01:00 AM, 9.04785060882568
1/25/2026 1:02:00 AM, 1/25/2026 6:02:00 AM, 9.03802394866943
1/25/2026 1:03:00 AM, 1/25/2026 6:03:00 AM, 9.88211154937744
1/25/2026 1:04:00 AM, 1/25/2026 6:04:00 AM, 9.45886707305908
1/25/2026 1:05:00 AM, 1/25/2026 6:05:00 AM, 9.45886707305908
1/25/2026 1:06:00 AM, 1/25/2026 6:06:00 AM, 9.45886707305908
1/25/2026 1:07:00 AM, 1/25/2026 6:07:00 AM, 9.16152954101562
1/25/2026 1:08:00 AM, 1/25/2026 6:08:00 AM, 9.00769901275635
1/25/2026 1:09:00 AM, 1/25/2026 6:09:00 AM, 7.93616533279419
1/25/2026 1:10:00 AM, 1/25/2026 6:10:00 AM, 8.29549694061279
1/25/2026 1:11:00 AM, 1/25/2026 6:11:00 AM, 8.72295761108398
1/25/2026 1:12:00 AM, 1/25/2026 6:12:00 AM, 8.30077934265137
1/25/2026 1:13:00 AM, 1/25/2026 6:13:00 AM, 9.62021160125732
1/25/2026 1:14:00 AM, 1/25/2026 6:14:00 AM, 9.95203590393066
1/25/2026 1:15:00 AM, 1/25/2026 6:15:00 AM, 11.7139577865601
1/25/2026 1:16:00 AM, 1/25/2026 6:16:00 AM, 8.86661624908447
1/25/2026 1:17:00 AM, 1/25/2026 6:17:00 AM, 10.8955869674683
1/25/2026 1:18:00 AM, 1/25/2026 6:18:00 AM, 11.143346786499
1/25/2026 1:19:00 AM, 1/25/2026 6:19:00 AM, 11.1957550048828
1/25/2026 1:20:00 AM, 1/25/2026 6:20:00 AM, 10.5031318664551
1/25/2026 1:21:00 AM, 1/25/2026 6:21:00 AM, 12.0162134170532
1/25/2026 1:22:00 AM, 1/25/2026 6:22:00 AM, 11.0662183761597
1/25/2026 1:23:00 AM, 1/25/2026 6:23:00 AM, 9.15667247772217
1/25/2026 1:24:00 AM, 1/25/2026 6:24:00 AM, 10.9306526184082
1/25/2026 1:25:00 AM, 1/25/2026 6:25:00 AM, 11.4472570419312
1/25/2026 1:26:00 AM, 1/25/2026 6:26:00 AM, 11.2991561889648
1/25/2026 1:27:00 AM, 1/25/2026 6:27:00 AM, 9.92808246612549
1/25/2026 1:28:00 AM, 1/25/2026 6:28:00 AM, 9.63359546661377
1/25/2026 1:29:00 AM, 1/25/2026 6:29:00 AM, 13.237154006958
1/25/2026 1:30:00 AM, 1/25/2026 6:30:00 AM, 11.4530611038208
1/25/2026 1:31:00 AM, 1/25/2026 6:31:00 AM, 11.1511535644531
1/25/2026 1:32:00 AM, 1/25/2026 6:32:00 AM, 9.66489124298096
1/25/2026 1:33:00 AM, 1/25/2026 6:33:00 AM, 8.87093734741211
1/25/2026 1:34:00 AM, 1/25/2026 6:34:00 AM, 8.25962257385254
1/25/2026 1:35:00 AM, 1/25/2026 6:35:00 AM, 8.53664207458496
1/25/2026 1:36:00 AM, 1/25/2026 6:36:00 AM, 10.1093053817749
1/25/2026 1:37:00 AM, 1/25/2026 6:37:00 AM, 11.1042394638062
1/25/2026 1:38:00 AM, 1/25/2026 6:38:00 AM, 12.1428098678589
1/25/2026 1:39:00 AM, 1/25/2026 6:39:00 AM, 12.3514451980591
1/25/2026 1:40:00 AM, 1/25/2026 6:40:00 AM, 10.769341468811
1/25/2026 1:41:00 AM, 1/25/2026 6:41:00 AM, 11.8622035980225
1/25/2026 1:42:00 AM, 1/25/2026 6:42:00 AM, 11.1261720657349
1/25/2026 1:43:00 AM, 1/25/2026 6:43:00 AM, 11.1746444702148
1/25/2026 1:44:00 AM, 1/25/2026 6:44:00 AM, 12.0520944595337
1/25/2026 1:45:00 AM, 1/25/2026 6:45:00 AM, 13.2638111114502
1/25/2026 1:46:00 AM, 1/25/2026 6:46:00 AM, 13.0234174728394
1/25/2026 1:47:00 AM, 1/25/2026 6:47:00 AM, 12.2158737182617
1/25/2026 1:48:00 AM, 1/25/2026 6:48:00 AM, 9.31339454650879
1/25/2026 1:49:00 AM, 1/25/2026 6:49:00 AM, 10.6786050796509
1/25/2026 1:50:00 AM, 1/25/2026 6:50:00 AM, 12.0759572982788
1/25/2026 1:51:00 AM, 1/25/2026 6:51:00 AM, 12.8250722885132
1/25/2026 1:52:00 AM, 1/25/2026 6:52:00 AM, 14.0697174072266
1/25/2026 1:53:00 AM, 1/25/2026 6:53:00 AM, 13.0893888473511
1/25/2026 1:54:00 AM, 1/25/2026 6:54:00 AM, 13.3867416381836
1/25/2026 1:55:00 AM, 1/25/2026 6:55:00 AM, 13.3867082595825
1/25/2026 1:56:00 AM, 1/25/2026 6:56:00 AM, 13.4346513748169
1/25/2026 1:57:00 AM, 1/25/2026 6:57:00 AM, 14.5613307952881
1/25/2026 1:58:00 AM, 1/25/2026 6:58:00 AM, 13.9924020767212
1/25/2026 1:59:00 AM, 1/25/2026 6:59:00 AM, 14.1467065811157
1/25/2026 2:00:00 AM, 1/25/2026 7:00:00 AM, 14.0582408905029
1/25/2026 2:01:00 AM, 1/25/2026 7:01:00 AM, 13.5101118087769
1/25/2026 2:02:00 AM, 1/25/2026 7:02:00 AM, 14.1377029418945
1/25/2026 2:03:00 AM, 1/25/2026 7:03:00 AM, 14.0023279190063
1/25/2026 2:04:00 AM, 1/25/2026 7:04:00 AM, 12.9934015274048
1/25/2026 2:05:00 AM, 1/25/2026 7:05:00 AM, 11.8762626647949
1/25/2026 2:06:00 AM, 1/25/2026 7:06:00 AM, 11.8900480270386
1/25/2026 2:07:00 AM, 1/25/2026 7:07:00 AM, 11.8900480270386
1/25/2026 2:08:00 AM, 1/25/2026 7:08:00 AM, 11.7930641174316
1/25/2026 2:09:00 AM, 1/25/2026 7:09:00 AM, 12.6701383590698
1/25/2026 2:10:00 AM, 1/25/2026 7:10:00 AM, 13.0877532958984
1/25/2026 2:11:00 AM, 1/25/2026 7:11:00 AM, 12.4385471343994
1/25/2026 2:12:00 AM, 1/25/2026 7:12:00 AM, 13.2095708847046
1/25/2026 2:13:00 AM, 1/25/2026 7:13:00 AM, 13.6750211715698
1/25/2026 2:14:00 AM, 1/25/2026 7:14:00 AM, 12.4546928405762
1/25/2026 2:15:00 AM, 1/25/2026 7:15:00 AM, 12.0085287094116
1/25/2026 2:16:00 AM, 1/25/2026 7:16:00 AM, 12.2979440689087
1/25/2026 2:17:00 AM, 1/25/2026 7:17:00 AM, 12.7760610580444
1/25/2026 2:18:00 AM, 1/25/2026 7:18:00 AM, 11.3128843307495
1/25/2026 2:19:00 AM, 1/25/2026 7:19:00 AM, 11.4135398864746
1/25/2026 2:20:00 AM, 1/25/2026 7:20:00 AM, 11.9364633560181
1/25/2026 2:21:00 AM, 1/25/2026 7:21:00 AM, 10.9151487350464
1/25/2026 2:22:00 AM, 1/25/2026 7:22:00 AM, 11.1918087005615
1/25/2026 2:23:00 AM, 1/25/2026 7:23:00 AM, 11.7724208831787
1/25/2026 2:24:00 AM, 1/25/2026 7:24:00 AM, 11.1531934738159
1/25/2026 2:25:00 AM, 1/25/2026 7:25:00 AM, 10.4008646011353
1/25/2026 2:26:00 AM, 1/25/2026 7:26:00 AM, 10.7441186904907
1/25/2026 2:27:00 AM, 1/25/2026 7:27:00 AM, 11.1508293151855
1/25/2026 2:28:00 AM, 1/25/2026 7:28:00 AM, 10.9671840667725
1/25/2026 2:29:00 AM, 1/25/2026 7:29:00 AM, 9.91760635375977
1/25/2026 2:30:00 AM, 1/25/2026 7:30:00 AM, 8.77547740936279
1/25/2026 2:31:00 AM, 1/25/2026 7:31:00 AM, 8.61736106872559
1/25/2026 2:32:00 AM, 1/25/2026 7:32:00 AM, 9.475998878479
1/25/2026 2:33:00 AM, 1/25/2026 7:33:00 AM, 9.12370872497559
1/25/2026 2:34:00 AM, 1/25/2026 7:34:00 AM, 8.04855346679687
1/25/2026 2:35:00 AM, 1/25/2026 7:35:00 AM, 8.48154926300049
1/25/2026 2:36:00 AM, 1/25/2026 7:36:00 AM, 8.24828338623047
1/25/2026 2:37:00 AM, 1/25/2026 7:37:00 AM, 8.92122936248779
1/25/2026 2:38:00 AM, 1/25/2026 7:38:00 AM, 8.36855506896973
1/25/2026 2:39:00 AM, 1/25/2026 7:39:00 AM, 9.29967880249023
1/25/2026 2:40:00 AM, 1/25/2026 7:40:00 AM, 11.2766084671021
1/25/2026 2:41:00 AM, 1/25/2026 7:41:00 AM, 12.5835266113281
1/25/2026 2:42:00 AM, 1/25/2026 7:42:00 AM, 14.2001304626465
1/25/2026 2:43:00 AM, 1/25/2026 7:43:00 AM, 13.1313848495483
1/25/2026 2:44:00 AM, 1/25/2026 7:44:00 AM, 12.8366470336914
1/25/2026 2:45:00 AM, 1/25/2026 7:45:00 AM, 13.226146697998
1/25/2026 2:46:00 AM, 1/25/2026 7:46:00 AM, 12.5047101974487
1/25/2026 2:47:00 AM, 1/25/2026 7:47:00 AM, 11.8685894012451
1/25/2026 2:48:00 AM, 1/25/2026 7:48:00 AM, 10.7823305130005
1/25/2026 2:49:00 AM, 1/25/2026 7:49:00 AM, 10.5148363113403
1/25/2026 2:50:00 AM, 1/25/2026 7:50:00 AM, 9.36483764648437
1/25/2026 2:51:00 AM, 1/25/2026 7:51:00 AM, 8.94952011108398
1/25/2026 2:52:00 AM, 1/25/2026 7:52:00 AM, 10.812050819397
1/25/2026 2:53:00 AM, 1/25/2026 7:53:00 AM, 11.1598033905029
1/25/2026 2:54:00 AM, 1/25/2026 7:54:00 AM, 8.33347988128662
1/25/2026 2:55:00 AM, 1/25/2026 7:55:00 AM, 8.65861892700195
1/25/2026 2:56:00 AM, 1/25/2026 7:56:00 AM, 8.74251174926758
1/25/2026 2:57:00 AM, 1/25/2026 7:57:00 AM, 9.00368499755859
1/25/2026 2:58:00 AM, 1/25/2026 7:58:00 AM, 8.60112380981445
1/25/2026 2:59:00 AM, 1/25/2026 7:59:00 AM, 8.41604423522949
1/25/2026 3:00:00 AM, 1/25/2026 8:00:00 AM, 7.6788272857666
1/25/2026 3:01:00 AM, 1/25/2026 8:01:00 AM, 8.78046798706055
1/25/2026 3:02:00 AM, 1/25/2026 8:02:00 AM, 7.71934604644775
1/25/2026 3:03:00 AM, 1/25/2026 8:03:00 AM, 7.53073596954346
1/25/2026 3:04:00 AM, 1/25/2026 8:04:00 AM, 7.49360656738281
1/25/2026 3:05:00 AM, 1/25/2026 8:05:00 AM, 8.8797721862793
1/25/2026 3:06:00 AM, 1/25/2026 8:06:00 AM, 7.31857490539551
1/25/2026 3:07:00 AM, 1/25/2026 8:07:00 AM, 7.49067544937134
1/25/2026 3:08:00 AM, 1/25/2026 8:08:00 AM, 7.49067544937134
1/25/2026 3:09:00 AM, 1/25/2026 8:09:00 AM, 7.61991548538208
1/25/2026 3:10:00 AM, 1/25/2026 8:10:00 AM, 8.05020236968994
1/25/2026 3:11:00 AM, 1/25/2026 8:11:00 AM, 8.72591686248779
1/25/2026 3:12:00 AM, 1/25/2026 8:12:00 AM, 7.14900732040405
1/25/2026 3:13:00 AM, 1/25/2026 8:13:00 AM, 7.67005586624146
1/25/2026 3:14:00 AM, 1/25/2026 8:14:00 AM, 7.83036279678345
1/25/2026 3:15:00 AM, 1/25/2026 8:15:00 AM, 7.90540361404419
1/25/2026 3:16:00 AM, 1/25/2026 8:16:00 AM, 8.03597450256348
1/25/2026 3:17:00 AM, 1/25/2026 8:17:00 AM, 7.27933120727539
1/25/2026 3:18:00 AM, 1/25/2026 8:18:00 AM, 7.83289527893066
1/25/2026 3:19:00 AM, 1/25/2026 8:19:00 AM, 7.44519186019897
1/25/2026 3:20:00 AM, 1/25/2026 8:20:00 AM, 8.23564720153809
1/25/2026 3:21:00 AM, 1/25/2026 8:21:00 AM, 7.37431287765503
1/25/2026 3:22:00 AM, 1/25/2026 8:22:00 AM, 8.63411903381348
1/25/2026 3:23:00 AM, 1/25/2026 8:23:00 AM, 10.6155204772949
1/25/2026 3:24:00 AM, 1/25/2026 8:24:00 AM, 10.5033626556396
1/25/2026 3:25:00 AM, 1/25/2026 8:25:00 AM, 10.6886167526245
1/25/2026 3:26:00 AM, 1/25/2026 8:26:00 AM, 9.98204708099365
1/25/2026 3:27:00 AM, 1/25/2026 8:27:00 AM, 9.17301368713379
1/25/2026 3:28:00 AM, 1/25/2026 8:28:00 AM, 9.43048763275146
1/25/2026 3:29:00 AM, 1/25/2026 8:29:00 AM, 9.92121028900146
1/25/2026 3:30:00 AM, 1/25/2026 8:30:00 AM, 10.7593069076538
1/25/2026 3:31:00 AM, 1/25/2026 8:31:00 AM, 9.55597877502441
1/25/2026 3:32:00 AM, 1/25/2026 8:32:00 AM, 10.9344968795776
1/25/2026 3:33:00 AM, 1/25/2026 8:33:00 AM, 10.8225545883179
1/25/2026 3:34:00 AM, 1/25/2026 8:34:00 AM, 9.52980136871338
1/25/2026 3:35:00 AM, 1/25/2026 8:35:00 AM, 9.87358093261719
1/25/2026 3:36:00 AM, 1/25/2026 8:36:00 AM, 10.8475208282471
1/25/2026 3:37:00 AM, 1/25/2026 8:37:00 AM, 10.862889289856
1/25/2026 3:38:00 AM, 1/25/2026 8:38:00 AM, 9.93913173675537
1/25/2026 3:39:00 AM, 1/25/2026 8:39:00 AM, 9.1666145324707
1/25/2026 3:40:00 AM, 1/25/2026 8:40:00 AM, 10.8840522766113
1/25/2026 3:41:00 AM, 1/25/2026 8:41:00 AM, 10.6147747039795
1/25/2026 3:42:00 AM, 1/25/2026 8:42:00 AM, 9.46250438690186
1/25/2026 3:43:00 AM, 1/25/2026 8:43:00 AM, 11.4275684356689
1/25/2026 3:44:00 AM, 1/25/2026 8:44:00 AM, 11.0488805770874
1/25/2026 3:45:00 AM, 1/25/2026 8:45:00 AM, 10.919150352478
1/25/2026 3:46:00 AM, 1/25/2026 8:46:00 AM, 10.9704523086548
1/25/2026 3:47:00 AM, 1/25/2026 8:47:00 AM, 11.7763748168945
1/25/2026 3:48:00 AM, 1/25/2026 8:48:00 AM, 12.3234395980835
1/25/2026 3:49:00 AM, 1/25/2026 8:49:00 AM, 11.4678649902344
1/25/2026 3:50:00 AM, 1/25/2026 8:50:00 AM, 11.2030897140503
1/25/2026 3:51:00 AM, 1/25/2026 8:51:00 AM, 11.6293497085571
1/25/2026 3:52:00 AM, 1/25/2026 8:52:00 AM, 11.0906953811646
1/25/2026 3:53:00 AM, 1/25/2026 8:53:00 AM, 10.80637550354
1/25/2026 3:54:00 AM, 1/25/2026 8:54:00 AM, 11.5534687042236
1/25/2026 3:55:00 AM, 1/25/2026 8:55:00 AM, 13.0989284515381
1/25/2026 3:56:00 AM, 1/25/2026 8:56:00 AM, 14.0615825653076
1/25/2026 3:57:00 AM, 1/25/2026 8:57:00 AM, 13.3047962188721
1/25/2026 3:58:00 AM, 1/25/2026 8:58:00 AM, 11.627721786499
1/25/2026 3:59:00 AM, 1/25/2026 8:59:00 AM, 12.9938879013062
1/25/2026 4:00:00 AM, 1/25/2026 9:00:00 AM, 13.8966274261475
1/25/2026 4:01:00 AM, 1/25/2026 9:01:00 AM, 12.7687435150146
1/25/2026 4:02:00 AM, 1/25/2026 9:02:00 AM, 13.8240213394165
1/25/2026 4:03:00 AM, 1/25/2026 9:03:00 AM, 13.7995147705078
1/25/2026 4:04:00 AM, 1/25/2026 9:04:00 AM, 12.813515663147
1/25/2026 4:05:00 AM, 1/25/2026 9:05:00 AM, 12.2056875228882
1/25/2026 4:06:00 AM, 1/25/2026 9:06:00 AM, 13.8550338745117
1/25/2026 4:07:00 AM, 1/25/2026 9:07:00 AM, 14.2586660385132
1/25/2026 4:08:00 AM, 1/25/2026 9:08:00 AM, 14.4750366210937
1/25/2026 4:09:00 AM, 1/25/2026 9:09:00 AM, 14.4750366210937
1/25/2026 4:10:00 AM, 1/25/2026 9:10:00 AM, 14.0929403305054
1/25/2026 4:11:00 AM, 1/25/2026 9:11:00 AM, 13.6552677154541
1/25/2026 4:12:00 AM, 1/25/2026 9:12:00 AM, 13.6748762130737
1/25/2026 4:13:00 AM, 1/25/2026 9:13:00 AM, 12.7074937820435
1/25/2026 4:14:00 AM, 1/25/2026 9:14:00 AM, 13.0620250701904
1/25/2026 4:15:00 AM, 1/25/2026 9:15:00 AM, 13.7619848251343
1/25/2026 4:16:00 AM, 1/25/2026 9:16:00 AM, 13.7525043487549
1/25/2026 4:17:00 AM, 1/25/2026 9:17:00 AM, 15.4475173950195
1/25/2026 4:18:00 AM, 1/25/2026 9:18:00 AM, 13.7697458267212
1/25/2026 4:19:00 AM, 1/25/2026 9:19:00 AM, 14.6131563186646
1/25/2026 4:20:00 AM, 1/25/2026 9:20:00 AM, 13.6642055511475
1/25/2026 4:21:00 AM, 1/25/2026 9:21:00 AM, 13.4404296875
1/25/2026 4:22:00 AM, 1/25/2026 9:22:00 AM, 13.5937786102295
1/25/2026 4:23:00 AM, 1/25/2026 9:23:00 AM, 13.3157167434692
1/25/2026 4:24:00 AM, 1/25/2026 9:24:00 AM, 12.5139760971069
1/25/2026 4:25:00 AM, 1/25/2026 9:25:00 AM, 12.0541658401489
1/25/2026 4:26:00 AM, 1/25/2026 9:26:00 AM, 13.1935424804687
1/25/2026 4:27:00 AM, 1/25/2026 9:27:00 AM, 15.0406866073608
1/25/2026 4:28:00 AM, 1/25/2026 9:28:00 AM, 14.2871961593628
1/25/2026 4:29:00 AM, 1/25/2026 9:29:00 AM, 14.3857641220093
1/25/2026 4:30:00 AM, 1/25/2026 9:30:00 AM, 14.8100595474243
1/25/2026 4:31:00 AM, 1/25/2026 9:31:00 AM, 14.9339437484741
1/25/2026 4:32:00 AM, 1/25/2026 9:32:00 AM, 15.494556427002
1/25/2026 4:33:00 AM, 1/25/2026 9:33:00 AM, 15.9062471389771
1/25/2026 4:34:00 AM, 1/25/2026 9:34:00 AM, 14.7127637863159
1/25/2026 4:35:00 AM, 1/25/2026 9:35:00 AM, 17.1175155639648
1/25/2026 4:36:00 AM, 1/25/2026 9:36:00 AM, 16.6446399688721
1/25/2026 4:37:00 AM, 1/25/2026 9:37:00 AM, 14.6286993026733
1/25/2026 4:38:00 AM, 1/25/2026 9:38:00 AM, 16.7399044036865
1/25/2026 4:39:00 AM, 1/25/2026 9:39:00 AM, 17.7775974273682
1/25/2026 4:40:00 AM, 1/25/2026 9:40:00 AM, 16.2736873626709
1/25/2026 4:41:00 AM, 1/25/2026 9:41:00 AM, 17.1485481262207
1/25/2026 4:42:00 AM, 1/25/2026 9:42:00 AM, 15.043173789978
1/25/2026 4:43:00 AM, 1/25/2026 9:43:00 AM, 9.1496696472168
1/25/2026 4:44:00 AM, 1/25/2026 9:44:00 AM, 11.1602420806885
1/25/2026 4:45:00 AM, 1/25/2026 9:45:00 AM, 10.3660659790039
1/25/2026 4:46:00 AM, 1/25/2026 9:46:00 AM, 10.3577423095703
1/25/2026 4:47:00 AM, 1/25/2026 9:47:00 AM, 11.3586282730103
1/25/2026 4:48:00 AM, 1/25/2026 9:48:00 AM, 11.5900316238403
1/25/2026 4:49:00 AM, 1/25/2026 9:49:00 AM, 11.6488180160522
1/25/2026 4:50:00 AM, 1/25/2026 9:50:00 AM, 11.4234027862549
1/25/2026 4:51:00 AM, 1/25/2026 9:51:00 AM, 11.708101272583
1/25/2026 4:52:00 AM, 1/25/2026 9:52:00 AM, 10.2611360549927
1/25/2026 4:53:00 AM, 1/25/2026 9:53:00 AM, 11.7760229110718
1/25/2026 4:54:00 AM, 1/25/2026 9:54:00 AM, 12.6016397476196
1/25/2026 4:55:00 AM, 1/25/2026 9:55:00 AM, 9.56686210632324
1/25/2026 4:56:00 AM, 1/25/2026 9:56:00 AM, 11.2813940048218
1/25/2026 4:57:00 AM, 1/25/2026 9:57:00 AM, 12.2628087997437
1/25/2026 4:58:00 AM, 1/25/2026 9:58:00 AM, 12.5201187133789
1/25/2026 4:59:00 AM, 1/25/2026 9:59:00 AM, 11.1768684387207
1/25/2026 5:00:00 AM, 1/25/2026 10:00:00 AM, 11.3770141601563
1/25/2026 5:01:00 AM, 1/25/2026 10:01:00 AM, 10.6072826385498
1/25/2026 5:02:00 AM, 1/25/2026 10:02:00 AM, 10.0110158920288
1/25/2026 5:03:00 AM, 1/25/2026 10:03:00 AM, 9.50979232788086
1/25/2026 5:04:00 AM, 1/25/2026 10:04:00 AM, 11.8243551254272
1/25/2026 5:05:00 AM, 1/25/2026 10:05:00 AM, 10.6196203231812
1/25/2026 5:06:00 AM, 1/25/2026 10:06:00 AM, 10.7125310897827
1/25/2026 5:07:00 AM, 1/25/2026 10:07:00 AM, 11.6889915466309
1/25/2026 5:08:00 AM, 1/25/2026 10:08:00 AM, 12.4452056884766
1/25/2026 5:09:00 AM, 1/25/2026 10:09:00 AM, 12.261773109436
1/25/2026 5:10:00 AM, 1/25/2026 10:10:00 AM, 12.261773109436
1/25/2026 5:11:00 AM, 1/25/2026 10:11:00 AM, 11.2331657409668
1/25/2026 5:12:00 AM, 1/25/2026 10:12:00 AM, 10.4051313400269
1/25/2026 5:13:00 AM, 1/25/2026 10:13:00 AM, 10.1260833740234
1/25/2026 5:14:00 AM, 1/25/2026 10:14:00 AM, 9.38141918182373
1/25/2026 5:15:00 AM, 1/25/2026 10:15:00 AM, 10.0950717926025
1/25/2026 5:16:00 AM, 1/25/2026 10:16:00 AM, 12.2633543014526
1/25/2026 5:17:00 AM, 1/25/2026 10:17:00 AM, 13.4093399047852
1/25/2026 5:18:00 AM, 1/25/2026 10:18:00 AM, 14.1266803741455
1/25/2026 5:19:00 AM, 1/25/2026 10:19:00 AM, 15.6308832168579
1/25/2026 5:20:00 AM, 1/25/2026 10:20:00 AM, 19.2789115905762
1/25/2026 5:21:00 AM, 1/25/2026 10:21:00 AM, 16.851282119751
1/25/2026 5:22:00 AM, 1/25/2026 10:22:00 AM, 11.3902492523193
1/25/2026 5:23:00 AM, 1/25/2026 10:23:00 AM, 11.2465724945068
1/25/2026 5:24:00 AM, 1/25/2026 10:24:00 AM, 11.406346321106
1/25/2026 5:25:00 AM, 1/25/2026 10:25:00 AM, 13.4537391662598
1/25/2026 5:26:00 AM, 1/25/2026 10:26:00 AM, 11.7429533004761
1/25/2026 5:27:00 AM, 1/25/2026 10:27:00 AM, 11.1435546875
1/25/2026 5:28:00 AM, 1/25/2026 10:28:00 AM, 10.5053863525391
1/25/2026 5:29:00 AM, 1/25/2026 10:29:00 AM, 10.7199506759644
1/25/2026 5:30:00 AM, 1/25/2026 10:30:00 AM, 10.7761611938477
1/25/2026 5:31:00 AM, 1/25/2026 10:31:00 AM, 12.338360786438
1/25/2026 5:32:00 AM, 1/25/2026 10:32:00 AM, 10.6632089614868
1/25/2026 5:33:00 AM, 1/25/2026 10:33:00 AM, 12.1692047119141
1/25/2026 5:34:00 AM, 1/25/2026 10:34:00 AM, 12.9397840499878
1/25/2026 5:35:00 AM, 1/25/2026 10:35:00 AM, 13.6421670913696
1/25/2026 5:36:00 AM, 1/25/2026 10:36:00 AM, 12.6220664978027
1/25/2026 5:37:00 AM, 1/25/2026 10:37:00 AM, 11.998438835144
1/25/2026 5:38:00 AM, 1/25/2026 10:38:00 AM, 12.3833951950073
1/25/2026 5:39:00 AM, 1/25/2026 10:39:00 AM, 10.4364862442017
1/25/2026 5:40:00 AM, 1/25/2026 10:40:00 AM, 11.9334173202515
1/25/2026 5:41:00 AM, 1/25/2026 10:41:00 AM, 11.2341661453247
1/25/2026 5:42:00 AM, 1/25/2026 10:42:00 AM, 12.5791416168213
1/25/2026 5:43:00 AM, 1/25/2026 10:43:00 AM, 14.4682416915894
1/25/2026 5:44:00 AM, 1/25/2026 10:44:00 AM, 14.9141998291016
1/25/2026 5:45:00 AM, 1/25/2026 10:45:00 AM, 14.0583591461182
1/25/2026 5:46:00 AM, 1/25/2026 10:46:00 AM, 13.9167766571045
1/25/2026 5:47:00 AM, 1/25/2026 10:47:00 AM, 13.0891933441162
1/25/2026 5:48:00 AM, 1/25/2026 10:48:00 AM, 12.1213102340698
1/25/2026 5:49:00 AM, 1/25/2026 10:49:00 AM, 12.525354385376
1/25/2026 5:50:00 AM, 1/25/2026 10:50:00 AM, 17.7449073791504
1/25/2026 5:51:00 AM, 1/25/2026 10:51:00 AM, 17.5114555358887
1/25/2026 5:52:00 AM, 1/25/2026 10:52:00 AM, 18.3512516021729
1/25/2026 5:53:00 AM, 1/25/2026 10:53:00 AM, 14.6242513656616
1/25/2026 5:54:00 AM, 1/25/2026 10:54:00 AM, 11.6033716201782
1/25/2026 5:55:00 AM, 1/25/2026 10:55:00 AM, 12.7982549667358
1/25/2026 5:56:00 AM, 1/25/2026 10:56:00 AM, 13.8910417556763
1/25/2026 5:57:00 AM, 1/25/2026 10:57:00 AM, 13.9421272277832
1/25/2026 5:58:00 AM, 1/25/2026 10:58:00 AM, 13.9615039825439
1/25/2026 5:59:00 AM, 1/25/2026 10:59:00 AM, 16.4946403503418
1/25/2026 6:00:00 AM, 1/25/2026 11:00:00 AM, 16.2605133056641
1/25/2026 6:01:00 AM, 1/25/2026 11:01:00 AM, 16.3338489532471
1/25/2026 6:02:00 AM, 1/25/2026 11:02:00 AM, 16.2556056976318
1/25/2026 6:03:00 AM, 1/25/2026 11:03:00 AM, 18.46067237854
1/25/2026 6:04:00 AM, 1/25/2026 11:04:00 AM, 19.1686553955078
1/25/2026 6:05:00 AM, 1/25/2026 11:05:00 AM, 18.5672302246094
1/25/2026 6:06:00 AM, 1/25/2026 11:06:00 AM, 19.7367057800293
1/25/2026 6:07:00 AM, 1/25/2026 11:07:00 AM, 14.9922513961792
1/25/2026 6:08:00 AM, 1/25/2026 11:08:00 AM, 16.2255859375
1/25/2026 6:09:00 AM, 1/25/2026 11:09:00 AM, 17.2322177886963
1/25/2026 6:10:00 AM, 1/25/2026 11:10:00 AM, 18.0747509002686
1/25/2026 6:11:00 AM, 1/25/2026 11:11:00 AM, 18.0747509002686
1/25/2026 6:12:00 AM, 1/25/2026 11:12:00 AM, 18.3845806121826
1/25/2026 6:13:00 AM, 1/25/2026 11:13:00 AM, 17.2119884490967
1/25/2026 6:14:00 AM, 1/25/2026 11:14:00 AM, 18.8466300964355
1/25/2026 6:15:00 AM, 1/25/2026 11:15:00 AM, 21.7651405334473
1/25/2026 6:16:00 AM, 1/25/2026 11:16:00 AM, 17.7008380889893
1/25/2026 6:17:00 AM, 1/25/2026 11:17:00 AM, 18.25071144104
1/25/2026 6:18:00 AM, 1/25/2026 11:18:00 AM, 19.4497547149658
1/25/2026 6:19:00 AM, 1/25/2026 11:19:00 AM, 21.0611381530762
1/25/2026 6:20:00 AM, 1/25/2026 11:20:00 AM, 23.4594841003418
1/25/2026 6:21:00 AM, 1/25/2026 11:21:00 AM, 19.8834457397461
1/25/2026 6:22:00 AM, 1/25/2026 11:22:00 AM, 17.4376564025879
1/25/2026 6:23:00 AM, 1/25/2026 11:23:00 AM, 17.9855766296387
1/25/2026 6:24:00 AM, 1/25/2026 11:24:00 AM, 18.0804615020752
1/25/2026 6:25:00 AM, 1/25/2026 11:25:00 AM, 20.4466743469238
1/25/2026 6:26:00 AM, 1/25/2026 11:26:00 AM, 19.9311370849609
1/25/2026 6:27:00 AM, 1/25/2026 11:27:00 AM, 19.408031463623
1/25/2026 6:28:00 AM, 1/25/2026 11:28:00 AM, 19.8227424621582
1/25/2026 6:29:00 AM, 1/25/2026 11:29:00 AM, 20.2218418121338
1/25/2026 6:30:00 AM, 1/25/2026 11:30:00 AM, 19.5992050170898
1/25/2026 6:31:00 AM, 1/25/2026 11:31:00 AM, 19.5231647491455
1/25/2026 6:32:00 AM, 1/25/2026 11:32:00 AM, 19.8899078369141
1/25/2026 6:33:00 AM, 1/25/2026 11:33:00 AM, 19.9749011993408
1/25/2026 6:34:00 AM, 1/25/2026 11:34:00 AM, 17.6086292266846
1/25/2026 6:35:00 AM, 1/25/2026 11:35:00 AM, 16.9970874786377
1/25/2026 6:36:00 AM, 1/25/2026 11:36:00 AM, 17.3537063598633
1/25/2026 6:37:00 AM, 1/25/2026 11:37:00 AM, 19.2222557067871
1/25/2026 6:38:00 AM, 1/25/2026 11:38:00 AM, 19.7129592895508
1/25/2026 6:39:00 AM, 1/25/2026 11:39:00 AM, 20.1003856658936
1/25/2026 6:40:00 AM, 1/25/2026 11:40:00 AM, 18.8197326660156
1/25/2026 6:41:00 AM, 1/25/2026 11:41:00 AM, 18.6818294525146
1/25/2026 6:42:00 AM, 1/25/2026 11:42:00 AM, 21.7938213348389
1/25/2026 6:43:00 AM, 1/25/2026 11:43:00 AM, 20.4631252288818
1/25/2026 6:44:00 AM, 1/25/2026 11:44:00 AM, 21.3455467224121
1/25/2026 6:45:00 AM, 1/25/2026 11:45:00 AM, 20.7790412902832
1/25/2026 6:46:00 AM, 1/25/2026 11:46:00 AM, 21.0335788726807
1/25/2026 6:47:00 AM, 1/25/2026 11:47:00 AM, 21.2280921936035
1/25/2026 6:48:00 AM, 1/25/2026 11:48:00 AM, 20.8875865936279
1/25/2026 6:49:00 AM, 1/25/2026 11:49:00 AM, 21.0550918579102
1/25/2026 6:50:00 AM, 1/25/2026 11:50:00 AM, 21.2704601287842
1/25/2026 6:51:00 AM, 1/25/2026 11:51:00 AM, 21.6157913208008
1/25/2026 6:52:00 AM, 1/25/2026 11:52:00 AM, 21.7804946899414
1/25/2026 6:53:00 AM, 1/25/2026 11:53:00 AM, 20.8606204986572
1/25/2026 6:54:00 AM, 1/25/2026 11:54:00 AM, 20.3099555969238
1/25/2026 6:55:00 AM, 1/25/2026 11:55:00 AM, 20.5149402618408
1/25/2026 6:56:00 AM, 1/25/2026 11:56:00 AM, 20.4459743499756
1/25/2026 6:57:00 AM, 1/25/2026 11:57:00 AM, 20.4586429595947
1/25/2026 6:58:00 AM, 1/25/2026 11:58:00 AM, 21.6370239257813
1/25/2026 6:59:00 AM, 1/25/2026 11:59:00 AM, 21.3192844390869
1/25/2026 7:00:00 AM, 1/25/2026 12:00:00 PM, 21.3653984069824
1/25/2026 7:01:00 AM, 1/25/2026 12:01:00 PM, 20.3572006225586
1/25/2026 7:02:00 AM, 1/25/2026 12:02:00 PM, 18.4047679901123
1/25/2026 7:03:00 AM, 1/25/2026 12:03:00 PM, 16.5981273651123
1/25/2026 7:04:00 AM, 1/25/2026 12:04:00 PM, 16.7896194458008
1/25/2026 7:05:00 AM, 1/25/2026 12:05:00 PM, 17.628101348877
1/25/2026 7:06:00 AM, 1/25/2026 12:06:00 PM, 18.0468273162842
1/25/2026 7:07:00 AM, 1/25/2026 12:07:00 PM, 19.5091247558594
1/25/2026 7:08:00 AM, 1/25/2026 12:08:00 PM, 20.7346534729004
1/25/2026 7:09:00 AM, 1/25/2026 12:09:00 PM, 21.1905517578125
1/25/2026 7:10:00 AM, 1/25/2026 12:10:00 PM, 18.9344577789307
1/25/2026 7:11:00 AM, 1/25/2026 12:11:00 PM, 19.2523174285889
1/25/2026 7:12:00 AM, 1/25/2026 12:12:00 PM, 19.2523174285889
1/25/2026 7:13:00 AM, 1/25/2026 12:13:00 PM, 20.0888996124268
1/25/2026 7:14:00 AM, 1/25/2026 12:14:00 PM, 21.5471115112305
1/25/2026 7:15:00 AM, 1/25/2026 12:15:00 PM, 23.197732925415
1/25/2026 7:16:00 AM, 1/25/2026 12:16:00 PM, 22.3727645874023
1/25/2026 7:17:00 AM, 1/25/2026 12:17:00 PM, 22.0367946624756
1/25/2026 7:18:00 AM, 1/25/2026 12:18:00 PM, 21.0034294128418
1/25/2026 7:19:00 AM, 1/25/2026 12:19:00 PM, 19.7665138244629
1/25/2026 7:20:00 AM, 1/25/2026 12:20:00 PM, 19.2169666290283
1/25/2026 7:21:00 AM, 1/25/2026 12:21:00 PM, 20.1014919281006
1/25/2026 7:22:00 AM, 1/25/2026 12:22:00 PM, 20.6897792816162
1/25/2026 7:23:00 AM, 1/25/2026 12:23:00 PM, 19.6977844238281
1/25/2026 7:24:00 AM, 1/25/2026 12:24:00 PM, 19.4210662841797
1/25/2026 7:25:00 AM, 1/25/2026 12:25:00 PM, 18.950288772583
1/25/2026 7:26:00 AM, 1/25/2026 12:26:00 PM, 20.1529865264893
1/25/2026 7:27:00 AM, 1/25/2026 12:27:00 PM, 18.5910320281982
1/25/2026 7:28:00 AM, 1/25/2026 12:28:00 PM, 18.1156635284424
1/25/2026 7:29:00 AM, 1/25/2026 12:29:00 PM, 18.4333229064941
1/25/2026 7:30:00 AM, 1/25/2026 12:30:00 PM, 19.803092956543
1/25/2026 7:31:00 AM, 1/25/2026 12:31:00 PM, 18.773365020752
1/25/2026 7:32:00 AM, 1/25/2026 12:32:00 PM, 18.5563488006592
1/25/2026 7:33:00 AM, 1/25/2026 12:33:00 PM, 18.8158149719238
1/25/2026 7:34:00 AM, 1/25/2026 12:34:00 PM, 20.1956214904785
1/25/2026 7:35:00 AM, 1/25/2026 12:35:00 PM, 21.1714363098145
1/25/2026 7:36:00 AM, 1/25/2026 12:36:00 PM, 21.6484260559082
1/25/2026 7:37:00 AM, 1/25/2026 12:37:00 PM, 22.1590633392334
1/25/2026 7:38:00 AM, 1/25/2026 12:38:00 PM, 21.2988185882568
1/25/2026 7:39:00 AM, 1/25/2026 12:39:00 PM, 21.4049224853516
1/25/2026 7:40:00 AM, 1/25/2026 12:40:00 PM, 21.7737140655518
1/25/2026 7:41:00 AM, 1/25/2026 12:41:00 PM, 22.6558837890625
1/25/2026 7:42:00 AM, 1/25/2026 12:42:00 PM, 24.194860458374
1/25/2026 7:43:00 AM, 1/25/2026 12:43:00 PM, 24.141939163208
1/25/2026 7:44:00 AM, 1/25/2026 12:44:00 PM, 23.8671894073486
1/25/2026 7:45:00 AM, 1/25/2026 12:45:00 PM, 24.6726589202881
1/25/2026 7:46:00 AM, 1/25/2026 12:46:00 PM, 24.2857799530029
1/25/2026 7:47:00 AM, 1/25/2026 12:47:00 PM, 23.3586082458496
1/25/2026 7:48:00 AM, 1/25/2026 12:48:00 PM, 24.3814754486084
1/25/2026 7:49:00 AM, 1/25/2026 12:49:00 PM, 24.5162963867188
1/25/2026 7:50:00 AM, 1/25/2026 12:50:00 PM, 23.9313869476318
1/25/2026 7:51:00 AM, 1/25/2026 12:51:00 PM, 22.8874816894531
1/25/2026 7:52:00 AM, 1/25/2026 12:52:00 PM, 23.71044921875
1/25/2026 7:53:00 AM, 1/25/2026 12:53:00 PM, 22.4847736358643
1/25/2026 7:54:00 AM, 1/25/2026 12:54:00 PM, 23.1414241790771
1/25/2026 7:55:00 AM, 1/25/2026 12:55:00 PM, 22.9605693817139
1/25/2026 7:56:00 AM, 1/25/2026 12:56:00 PM, 23.4746532440186
1/25/2026 7:57:00 AM, 1/25/2026 12:57:00 PM, 22.2489929199219
1/25/2026 7:58:00 AM, 1/25/2026 12:58:00 PM, 21.2671375274658
1/25/2026 7:59:00 AM, 1/25/2026 12:59:00 PM, 21.4956798553467
1/25/2026 8:00:00 AM, 1/25/2026 1:00:00 PM, 23.2086410522461
1/25/2026 8:01:00 AM, 1/25/2026 1:01:00 PM, 22.9261322021484
1/25/2026 8:02:00 AM, 1/25/2026 1:02:00 PM, 23.0856170654297
1/25/2026 8:03:00 AM, 1/25/2026 1:03:00 PM, 23.9198055267334
1/25/2026 8:04:00 AM, 1/25/2026 1:04:00 PM, 24.8203964233398
1/25/2026 8:05:00 AM, 1/25/2026 1:05:00 PM, 22.5945644378662
1/25/2026 8:06:00 AM, 1/25/2026 1:06:00 PM, 23.4955005645752
1/25/2026 8:07:00 AM, 1/25/2026 1:07:00 PM, 23.5613269805908
1/25/2026 8:08:00 AM, 1/25/2026 1:08:00 PM, 22.7944564819336
1/25/2026 8:09:00 AM, 1/25/2026 1:09:00 PM, 23.0652713775635
1/25/2026 8:10:00 AM, 1/25/2026 1:10:00 PM, 24.1289520263672
1/25/2026 8:11:00 AM, 1/25/2026 1:11:00 PM, 23.8992195129395
1/25/2026 8:12:00 AM, 1/25/2026 1:12:00 PM, 25.3549385070801
1/25/2026 8:13:00 AM, 1/25/2026 1:13:00 PM, 25.3549385070801
1/25/2026 8:14:00 AM, 1/25/2026 1:14:00 PM, 24.969352722168
1/25/2026 8:15:00 AM, 1/25/2026 1:15:00 PM, 23.3386611938477
1/25/2026 8:16:00 AM, 1/25/2026 1:16:00 PM, 23.8873958587646
1/25/2026 8:17:00 AM, 1/25/2026 1:17:00 PM, 24.3297367095947
1/25/2026 8:18:00 AM, 1/25/2026 1:18:00 PM, 23.4016513824463
1/25/2026 8:19:00 AM, 1/25/2026 1:19:00 PM, 22.8368377685547
1/25/2026 8:20:00 AM, 1/25/2026 1:20:00 PM, 26.1127319335938
1/25/2026 8:21:00 AM, 1/25/2026 1:21:00 PM, 18.4002323150635
1/25/2026 8:22:00 AM, 1/25/2026 1:22:00 PM, 18.2374534606934
1/25/2026 8:23:00 AM, 1/25/2026 1:23:00 PM, 19.0033855438232
1/25/2026 8:24:00 AM, 1/25/2026 1:24:00 PM, 20.5482769012451
1/25/2026 8:25:00 AM, 1/25/2026 1:25:00 PM, 20.5719375610352
1/25/2026 8:26:00 AM, 1/25/2026 1:26:00 PM, 19.7851238250732
1/25/2026 8:27:00 AM, 1/25/2026 1:27:00 PM, 21.4943542480469
1/25/2026 8:28:00 AM, 1/25/2026 1:28:00 PM, 22.0129299163818
1/25/2026 8:29:00 AM, 1/25/2026 1:29:00 PM, 23.6384563446045
1/25/2026 8:30:00 AM, 1/25/2026 1:30:00 PM, 24.6037464141846
1/25/2026 8:31:00 AM, 1/25/2026 1:31:00 PM, 23.5529499053955
1/25/2026 8:32:00 AM, 1/25/2026 1:32:00 PM, 21.4469051361084
1/25/2026 8:33:00 AM, 1/25/2026 1:33:00 PM, 21.6667156219482
1/25/2026 8:34:00 AM, 1/25/2026 1:34:00 PM, 20.5874080657959
1/25/2026 8:35:00 AM, 1/25/2026 1:35:00 PM, 20.4305419921875
1/25/2026 8:36:00 AM, 1/25/2026 1:36:00 PM, 20.1227378845215
1/25/2026 8:37:00 AM, 1/25/2026 1:37:00 PM, 20.3529434204102
1/25/2026 8:38:00 AM, 1/25/2026 1:38:00 PM, 20.4611053466797
1/25/2026 8:39:00 AM, 1/25/2026 1:39:00 PM, 20.336296081543
1/25/2026 8:40:00 AM, 1/25/2026 1:40:00 PM, 20.6592426300049
1/25/2026 8:41:00 AM, 1/25/2026 1:41:00 PM, 20.1393756866455
1/25/2026 8:42:00 AM, 1/25/2026 1:42:00 PM, 19.2586479187012
1/25/2026 8:43:00 AM, 1/25/2026 1:43:00 PM, 19.617094039917
1/25/2026 8:44:00 AM, 1/25/2026 1:44:00 PM, 20.5505180358887
1/25/2026 8:45:00 AM, 1/25/2026 1:45:00 PM, 19.5718688964844
1/25/2026 8:46:00 AM, 1/25/2026 1:46:00 PM, 21.0419406890869
1/25/2026 8:47:00 AM, 1/25/2026 1:47:00 PM, 22.1699104309082
1/25/2026 8:48:00 AM, 1/25/2026 1:48:00 PM, 22.987907409668
1/25/2026 8:49:00 AM, 1/25/2026 1:49:00 PM, 22.735424041748
1/25/2026 8:50:00 AM, 1/25/2026 1:50:00 PM, 23.7313804626465
1/25/2026 8:51:00 AM, 1/25/2026 1:51:00 PM, 25.2633247375488
1/25/2026 8:52:00 AM, 1/25/2026 1:52:00 PM, 24.1546115875244
1/25/2026 8:53:00 AM, 1/25/2026 1:53:00 PM, 22.8103103637695
1/25/2026 8:54:00 AM, 1/25/2026 1:54:00 PM, 23.7897758483887
1/25/2026 8:55:00 AM, 1/25/2026 1:55:00 PM, 24.2989540100098
1/25/2026 8:56:00 AM, 1/25/2026 1:56:00 PM, 23.7104454040527
1/25/2026 8:57:00 AM, 1/25/2026 1:57:00 PM, 23.4756755828857
1/25/2026 8:58:00 AM, 1/25/2026 1:58:00 PM, 23.5910930633545
1/25/2026 8:59:00 AM, 1/25/2026 1:59:00 PM, 22.5675239562988
1/25/2026 9:00:00 AM, 1/25/2026 2:00:00 PM, 22.8144760131836
1/25/2026 9:01:00 AM, 1/25/2026 2:01:00 PM, 22.3926601409912
1/25/2026 9:02:00 AM, 1/25/2026 2:02:00 PM, 22.6541156768799
1/25/2026 9:03:00 AM, 1/25/2026 2:03:00 PM, 28.306526184082
1/25/2026 9:04:00 AM, 1/25/2026 2:04:00 PM, 30.8484153747559
1/25/2026 9:05:00 AM, 1/25/2026 2:05:00 PM, 28.1346092224121
1/25/2026 9:06:00 AM, 1/25/2026 2:06:00 PM, 24.97314453125
1/25/2026 9:07:00 AM, 1/25/2026 2:07:00 PM, 25.4269237518311
1/25/2026 9:08:00 AM, 1/25/2026 2:08:00 PM, 23.8827953338623
1/25/2026 9:09:00 AM, 1/25/2026 2:09:00 PM, 24.3236103057861
1/25/2026 9:10:00 AM, 1/25/2026 2:10:00 PM, 25.6239318847656
1/25/2026 9:11:00 AM, 1/25/2026 2:11:00 PM, 25.9855346679687
1/25/2026 9:12:00 AM, 1/25/2026 2:12:00 PM, 27.4511985778809
1/25/2026 9:13:00 AM, 1/25/2026 2:13:00 PM, 27.84130859375
1/25/2026 9:14:00 AM, 1/25/2026 2:14:00 PM, 27.84130859375
1/25/2026 9:15:00 AM, 1/25/2026 2:15:00 PM, 27.6446304321289
1/25/2026 9:16:00 AM, 1/25/2026 2:16:00 PM, 25.1779670715332
1/25/2026 9:17:00 AM, 1/25/2026 2:17:00 PM, 25.3033657073975
1/25/2026 9:18:00 AM, 1/25/2026 2:18:00 PM, 24.446117401123
1/25/2026 9:19:00 AM, 1/25/2026 2:19:00 PM, 24.3056182861328
1/25/2026 9:20:00 AM, 1/25/2026 2:20:00 PM, 21.2402477264404
1/25/2026 9:21:00 AM, 1/25/2026 2:21:00 PM, 22.2868213653564
1/25/2026 9:22:00 AM, 1/25/2026 2:22:00 PM, 23.236421585083
1/25/2026 9:23:00 AM, 1/25/2026 2:23:00 PM, 22.8083534240723
1/25/2026 9:24:00 AM, 1/25/2026 2:24:00 PM, 25.2946128845215
1/25/2026 9:25:00 AM, 1/25/2026 2:25:00 PM, 24.991397857666
1/25/2026 9:26:00 AM, 1/25/2026 2:26:00 PM, 22.6066551208496
1/25/2026 9:27:00 AM, 1/25/2026 2:27:00 PM, 21.7288436889648
1/25/2026 9:28:00 AM, 1/25/2026 2:28:00 PM, 20.0571746826172
1/25/2026 9:29:00 AM, 1/25/2026 2:29:00 PM, 19.5871887207031
1/25/2026 9:30:00 AM, 1/25/2026 2:30:00 PM, 20.2777061462402
1/25/2026 9:31:00 AM, 1/25/2026 2:31:00 PM, 20.8433113098145
1/25/2026 9:32:00 AM, 1/25/2026 2:32:00 PM, 23.6773471832275
1/25/2026 9:33:00 AM, 1/25/2026 2:33:00 PM, 23.1289901733398
1/25/2026 9:34:00 AM, 1/25/2026 2:34:00 PM, 21.4947376251221
1/25/2026 9:35:00 AM, 1/25/2026 2:35:00 PM, 20.9660358428955
1/25/2026 9:36:00 AM, 1/25/2026 2:36:00 PM, 19.0196857452393
1/25/2026 9:37:00 AM, 1/25/2026 2:37:00 PM, 18.3508586883545
1/25/2026 9:38:00 AM, 1/25/2026 2:38:00 PM, 18.6773414611816
1/25/2026 9:39:00 AM, 1/25/2026 2:39:00 PM, 19.5810203552246
1/25/2026 9:40:00 AM, 1/25/2026 2:40:00 PM, 20.5991325378418
1/25/2026 9:41:00 AM, 1/25/2026 2:41:00 PM, 20.7198505401611
1/25/2026 9:42:00 AM, 1/25/2026 2:42:00 PM, 21.5152759552002
1/25/2026 9:43:00 AM, 1/25/2026 2:43:00 PM, 20.9753475189209
1/25/2026 9:44:00 AM, 1/25/2026 2:44:00 PM, 25.0824718475342
1/25/2026 9:45:00 AM, 1/25/2026 2:45:00 PM, 23.2962341308594
1/25/2026 9:46:00 AM, 1/25/2026 2:46:00 PM, 22.2842464447021
1/25/2026 9:47:00 AM, 1/25/2026 2:47:00 PM, 24.4395751953125
1/25/2026 9:48:00 AM, 1/25/2026 2:48:00 PM, 22.9956359863281
1/25/2026 9:49:00 AM, 1/25/2026 2:49:00 PM, 22.3787231445313
1/25/2026 9:50:00 AM, 1/25/2026 2:50:00 PM, 22.9292411804199
1/25/2026 9:51:00 AM, 1/25/2026 2:51:00 PM, 24.0180606842041
1/25/2026 9:52:00 AM, 1/25/2026 2:52:00 PM, 23.1286430358887
1/25/2026 9:53:00 AM, 1/25/2026 2:53:00 PM, 21.231086730957
1/25/2026 9:54:00 AM, 1/25/2026 2:54:00 PM, 20.8137016296387
1/25/2026 9:55:00 AM, 1/25/2026 2:55:00 PM, 21.8641376495361
1/25/2026 9:56:00 AM, 1/25/2026 2:56:00 PM, 22.2226829528809
1/25/2026 9:57:00 AM, 1/25/2026 2:57:00 PM, 22.8410148620605
1/25/2026 9:58:00 AM, 1/25/2026 2:58:00 PM, 22.5405673980713
1/25/2026 9:59:00 AM, 1/25/2026 2:59:00 PM, 22.4689750671387
1/25/2026 10:00:00 AM, 1/25/2026 3:00:00 PM, 22.5983047485352
1/25/2026 10:01:00 AM, 1/25/2026 3:01:00 PM, 23.2409248352051
1/25/2026 10:02:00 AM, 1/25/2026 3:02:00 PM, 21.5836162567139
1/25/2026 10:03:00 AM, 1/25/2026 3:03:00 PM, 21.2141189575195
1/25/2026 10:04:00 AM, 1/25/2026 3:04:00 PM, 20.1034965515137
1/25/2026 10:05:00 AM, 1/25/2026 3:05:00 PM, 20.2317867279053
1/25/2026 10:06:00 AM, 1/25/2026 3:06:00 PM, 21.5389652252197
1/25/2026 10:07:00 AM, 1/25/2026 3:07:00 PM, 22.0857334136963
1/25/2026 10:08:00 AM, 1/25/2026 3:08:00 PM, 23.0147838592529
1/25/2026 10:09:00 AM, 1/25/2026 3:09:00 PM, 23.8596954345703
1/25/2026 10:10:00 AM, 1/25/2026 3:10:00 PM, 23.128173828125
1/25/2026 10:11:00 AM, 1/25/2026 3:11:00 PM, 23.182596206665
1/25/2026 10:12:00 AM, 1/25/2026 3:12:00 PM, 23.561882019043
1/25/2026 10:13:00 AM, 1/25/2026 3:13:00 PM, 24.3532428741455
1/25/2026 10:14:00 AM, 1/25/2026 3:14:00 PM, 25.2206134796143
1/25/2026 10:15:00 AM, 1/25/2026 3:15:00 PM, 25.2206134796143
1/25/2026 10:16:00 AM, 1/25/2026 3:16:00 PM, 25.2206134796143
1/25/2026 10:17:00 AM, 1/25/2026 3:17:00 PM, 23.4874057769775
1/25/2026 10:18:00 AM, 1/25/2026 3:18:00 PM, 23.2301349639893
1/25/2026 10:19:00 AM, 1/25/2026 3:19:00 PM, 23.7856769561768
1/25/2026 10:20:00 AM, 1/25/2026 3:20:00 PM, 24.301815032959
1/25/2026 10:21:00 AM, 1/25/2026 3:21:00 PM, 23.287260055542
1/25/2026 10:22:00 AM, 1/25/2026 3:22:00 PM, 23.9206085205078
1/25/2026 10:23:00 AM, 1/25/2026 3:23:00 PM, 24.0010108947754
1/25/2026 10:24:00 AM, 1/25/2026 3:24:00 PM, 23.8231315612793
1/25/2026 10:25:00 AM, 1/25/2026 3:25:00 PM, 22.6351528167725
1/25/2026 10:26:00 AM, 1/25/2026 3:26:00 PM, 21.5393714904785
1/25/2026 10:27:00 AM, 1/25/2026 3:27:00 PM, 21.795337677002
1/25/2026 10:28:00 AM, 1/25/2026 3:28:00 PM, 20.8652267456055
1/25/2026 10:29:00 AM, 1/25/2026 3:29:00 PM, 21.0853328704834
1/25/2026 10:30:00 AM, 1/25/2026 3:30:00 PM, 22.0341873168945
1/25/2026 10:31:00 AM, 1/25/2026 3:31:00 PM, 21.9967575073242
1/25/2026 10:32:00 AM, 1/25/2026 3:32:00 PM, 21.3994598388672
1/25/2026 10:33:00 AM, 1/25/2026 3:33:00 PM, 21.5977478027344
1/25/2026 10:34:00 AM, 1/25/2026 3:34:00 PM, 20.9888134002686
1/25/2026 10:35:00 AM, 1/25/2026 3:35:00 PM, 21.123420715332
1/25/2026 10:36:00 AM, 1/25/2026 3:36:00 PM, 20.7767658233643
1/25/2026 10:37:00 AM, 1/25/2026 3:37:00 PM, 20.713752746582
1/25/2026 10:38:00 AM, 1/25/2026 3:38:00 PM, 20.4412593841553
1/25/2026 10:39:00 AM, 1/25/2026 3:39:00 PM, 21.7682876586914
1/25/2026 10:40:00 AM, 1/25/2026 3:40:00 PM, 23.0931529998779
1/25/2026 10:41:00 AM, 1/25/2026 3:41:00 PM, 23.0761470794678
1/25/2026 10:42:00 AM, 1/25/2026 3:42:00 PM, 23.8970432281494
1/25/2026 10:43:00 AM, 1/25/2026 3:43:00 PM, 21.7027950286865
1/25/2026 10:44:00 AM, 1/25/2026 3:44:00 PM, 21.4486179351807
1/25/2026 10:45:00 AM, 1/25/2026 3:45:00 PM, 21.4752597808838
1/25/2026 10:46:00 AM, 1/25/2026 3:46:00 PM, 22.2825393676758
1/25/2026 10:47:00 AM, 1/25/2026 3:47:00 PM, 21.8915328979492
1/25/2026 10:48:00 AM, 1/25/2026 3:48:00 PM, 20.8985748291016
1/25/2026 10:49:00 AM, 1/25/2026 3:49:00 PM, 20.1515064239502
1/25/2026 10:50:00 AM, 1/25/2026 3:50:00 PM, 19.9942893981934
1/25/2026 10:51:00 AM, 1/25/2026 3:51:00 PM, 19.4302825927734
1/25/2026 10:52:00 AM, 1/25/2026 3:52:00 PM, 19.0264492034912
1/25/2026 10:53:00 AM, 1/25/2026 3:53:00 PM, 18.925121307373
1/25/2026 10:54:00 AM, 1/25/2026 3:54:00 PM, 20.9905090332031
1/25/2026 10:55:00 AM, 1/25/2026 3:55:00 PM, 21.5131549835205
1/25/2026 10:56:00 AM, 1/25/2026 3:56:00 PM, 19.8825435638428
1/25/2026 10:57:00 AM, 1/25/2026 3:57:00 PM, 21.5491027832031
1/25/2026 10:58:00 AM, 1/25/2026 3:58:00 PM, 22.1412754058838
1/25/2026 10:59:00 AM, 1/25/2026 3:59:00 PM, 20.6188659667969
1/25/2026 11:00:00 AM, 1/25/2026 4:00:00 PM, 21.1617317199707
1/25/2026 11:01:00 AM, 1/25/2026 4:01:00 PM, 22.9056510925293
1/25/2026 11:02:00 AM, 1/25/2026 4:02:00 PM, 22.9603366851807
1/25/2026 11:03:00 AM, 1/25/2026 4:03:00 PM, 22.3113460540771
1/25/2026 11:04:00 AM, 1/25/2026 4:04:00 PM, 20.663143157959
1/25/2026 11:05:00 AM, 1/25/2026 4:05:00 PM, 19.7598266601563
1/25/2026 11:06:00 AM, 1/25/2026 4:06:00 PM, 21.239538192749
1/25/2026 11:07:00 AM, 1/25/2026 4:07:00 PM, 23.2152347564697
1/25/2026 11:08:00 AM, 1/25/2026 4:08:00 PM, 22.0712966918945
1/25/2026 11:09:00 AM, 1/25/2026 4:09:00 PM, 20.5702724456787
1/25/2026 11:10:00 AM, 1/25/2026 4:10:00 PM, 21.4387817382813
1/25/2026 11:11:00 AM, 1/25/2026 4:11:00 PM, 20.3340549468994
1/25/2026 11:12:00 AM, 1/25/2026 4:12:00 PM, 21.0235385894775
1/25/2026 11:13:00 AM, 1/25/2026 4:13:00 PM, 21.4575939178467
1/25/2026 11:14:00 AM, 1/25/2026 4:14:00 PM, 19.5316429138184
1/25/2026 11:15:00 AM, 1/25/2026 4:15:00 PM, 20.8011837005615
1/25/2026 11:16:00 AM, 1/25/2026 4:16:00 PM, 20.9227275848389
1/25/2026 11:17:00 AM, 1/25/2026 4:17:00 PM, 20.9227275848389
1/25/2026 11:18:00 AM, 1/25/2026 4:18:00 PM, 21.0293006896973
1/25/2026 11:19:00 AM, 1/25/2026 4:19:00 PM, 20.0619258880615
1/25/2026 11:20:00 AM, 1/25/2026 4:20:00 PM, 20.2105255126953
1/25/2026 11:21:00 AM, 1/25/2026 4:21:00 PM, 18.9993228912354
1/25/2026 11:22:00 AM, 1/25/2026 4:22:00 PM, 18.5206089019775
1/25/2026 11:23:00 AM, 1/25/2026 4:23:00 PM, 19.4681491851807
1/25/2026 11:24:00 AM, 1/25/2026 4:24:00 PM, 19.8536014556885
1/25/2026 11:25:00 AM, 1/25/2026 4:25:00 PM, 19.6238765716553
1/25/2026 11:26:00 AM, 1/25/2026 4:26:00 PM, 20.9529113769531
1/25/2026 11:27:00 AM, 1/25/2026 4:27:00 PM, 21.1162700653076
1/25/2026 11:28:00 AM, 1/25/2026 4:28:00 PM, 20.3454856872559
1/25/2026 11:29:00 AM, 1/25/2026 4:29:00 PM, 20.3918170928955
1/25/2026 11:30:00 AM, 1/25/2026 4:30:00 PM, 21.2729434967041
1/25/2026 11:31:00 AM, 1/25/2026 4:31:00 PM, 21.9700355529785
1/25/2026 11:32:00 AM, 1/25/2026 4:32:00 PM, 22.8386383056641
1/25/2026 11:33:00 AM, 1/25/2026 4:33:00 PM, 18.8948650360107
1/25/2026 11:34:00 AM, 1/25/2026 4:34:00 PM, 20.7276134490967
1/25/2026 11:35:00 AM, 1/25/2026 4:35:00 PM, 22.1324443817139
1/25/2026 11:36:00 AM, 1/25/2026 4:36:00 PM, 22.0939922332764
1/25/2026 11:37:00 AM, 1/25/2026 4:37:00 PM, 19.9958324432373
1/25/2026 11:38:00 AM, 1/25/2026 4:38:00 PM, 20.8901786804199
1/25/2026 11:39:00 AM, 1/25/2026 4:39:00 PM, 22.2713203430176
1/25/2026 11:40:00 AM, 1/25/2026 4:40:00 PM, 24.3867721557617
1/25/2026 11:41:00 AM, 1/25/2026 4:41:00 PM, 23.2499008178711
1/25/2026 11:42:00 AM, 1/25/2026 4:42:00 PM, 23.3360214233398
1/25/2026 11:43:00 AM, 1/25/2026 4:43:00 PM, 24.2525787353516
1/25/2026 11:44:00 AM, 1/25/2026 4:44:00 PM, 22.6583652496338
1/25/2026 11:45:00 AM, 1/25/2026 4:45:00 PM, 21.0015506744385
1/25/2026 11:46:00 AM, 1/25/2026 4:46:00 PM, 21.8426303863525
1/25/2026 11:47:00 AM, 1/25/2026 4:47:00 PM, 20.4183139801025
1/25/2026 11:48:00 AM, 1/25/2026 4:48:00 PM, 21.5293655395508
1/25/2026 11:49:00 AM, 1/25/2026 4:49:00 PM, 21.934549331665
1/25/2026 11:50:00 AM, 1/25/2026 4:50:00 PM, 23.1307182312012
1/25/2026 11:51:00 AM, 1/25/2026 4:51:00 PM, 23.9443302154541
1/25/2026 11:52:00 AM, 1/25/2026 4:52:00 PM, 20.197078704834
1/25/2026 11:53:00 AM, 1/25/2026 4:53:00 PM, 19.810209274292
1/25/2026 11:54:00 AM, 1/25/2026 4:54:00 PM, 20.4230117797852
1/25/2026 11:55:00 AM, 1/25/2026 4:55:00 PM, 21.1602382659912
1/25/2026 11:56:00 AM, 1/25/2026 4:56:00 PM, 22.3306941986084
1/25/2026 11:57:00 AM, 1/25/2026 4:57:00 PM, 23.1906890869141
1/25/2026 11:58:00 AM, 1/25/2026 4:58:00 PM, 21.7892990112305
1/25/2026 11:59:00 AM, 1/25/2026 4:59:00 PM, 21.6270637512207
1/25/2026 12:00:00 PM, 1/25/2026 5:00:00 PM, 22.6458873748779
1/25/2026 12:01:00 PM, 1/25/2026 5:01:00 PM, 23.3964099884033
1/25/2026 12:02:00 PM, 1/25/2026 5:02:00 PM, 24.0468349456787
1/25/2026 12:03:00 PM, 1/25/2026 5:03:00 PM, 23.1532573699951
1/25/2026 12:04:00 PM, 1/25/2026 5:04:00 PM, 22.2463417053223
1/25/2026 12:05:00 PM, 1/25/2026 5:05:00 PM, 23.2081451416016
1/25/2026 12:06:00 PM, 1/25/2026 5:06:00 PM, 21.6583499908447
1/25/2026 12:07:00 PM, 1/25/2026 5:07:00 PM, 22.6487865447998
1/25/2026 12:08:00 PM, 1/25/2026 5:08:00 PM, 22.3327598571777
1/25/2026 12:09:00 PM, 1/25/2026 5:09:00 PM, 21.110143661499
1/25/2026 12:10:00 PM, 1/25/2026 5:10:00 PM, 21.4468269348145
1/25/2026 12:11:00 PM, 1/25/2026 5:11:00 PM, 21.4959774017334
1/25/2026 12:12:00 PM, 1/25/2026 5:12:00 PM, 20.6291007995605
1/25/2026 12:13:00 PM, 1/25/2026 5:13:00 PM, 19.1959686279297
1/25/2026 12:14:00 PM, 1/25/2026 5:14:00 PM, 18.8891773223877
1/25/2026 12:15:00 PM, 1/25/2026 5:15:00 PM, 18.8399124145508
1/25/2026 12:16:00 PM, 1/25/2026 5:16:00 PM, 18.3217926025391
1/25/2026 12:17:00 PM, 1/25/2026 5:17:00 PM, 18.5119113922119
1/25/2026 12:18:00 PM, 1/25/2026 5:18:00 PM, 18.5119113922119
1/25/2026 12:19:00 PM, 1/25/2026 5:19:00 PM, 19.1775856018066
1/25/2026 12:20:00 PM, 1/25/2026 5:20:00 PM, 19.3918533325195
1/25/2026 12:21:00 PM, 1/25/2026 5:21:00 PM, 19.6884136199951
1/25/2026 12:22:00 PM, 1/25/2026 5:22:00 PM, 19.4973735809326
1/25/2026 12:23:00 PM, 1/25/2026 5:23:00 PM, 19.9563941955566
1/25/2026 12:24:00 PM, 1/25/2026 5:24:00 PM, 18.7994174957275
1/25/2026 12:25:00 PM, 1/25/2026 5:25:00 PM, 19.3776931762695
1/25/2026 12:26:00 PM, 1/25/2026 5:26:00 PM, 19.5875511169434
1/25/2026 12:27:00 PM, 1/25/2026 5:27:00 PM, 18.4054355621338
1/25/2026 12:28:00 PM, 1/25/2026 5:28:00 PM, 18.478458404541
1/25/2026 12:29:00 PM, 1/25/2026 5:29:00 PM, 19.9444618225098
1/25/2026 12:30:00 PM, 1/25/2026 5:30:00 PM, 18.6371402740479
1/25/2026 12:31:00 PM, 1/25/2026 5:31:00 PM, 18.8332576751709
1/25/2026 12:32:00 PM, 1/25/2026 5:32:00 PM, 20.5004272460937
1/25/2026 12:33:00 PM, 1/25/2026 5:33:00 PM, 20.6568870544434
1/25/2026 12:34:00 PM, 1/25/2026 5:34:00 PM, 20.7823848724365
1/25/2026 12:35:00 PM, 1/25/2026 5:35:00 PM, 20.8767490386963
1/25/2026 12:36:00 PM, 1/25/2026 5:36:00 PM, 22.2106018066406
1/25/2026 12:37:00 PM, 1/25/2026 5:37:00 PM, 19.8091621398926
1/25/2026 12:38:00 PM, 1/25/2026 5:38:00 PM, 19.8456439971924
1/25/2026 12:39:00 PM, 1/25/2026 5:39:00 PM, 20.1795043945313
1/25/2026 12:40:00 PM, 1/25/2026 5:40:00 PM, 19.2976512908936
1/25/2026 12:41:00 PM, 1/25/2026 5:41:00 PM, 22.0121154785156
1/25/2026 12:42:00 PM, 1/25/2026 5:42:00 PM, 21.8287544250488
1/25/2026 12:43:00 PM, 1/25/2026 5:43:00 PM, 19.5743350982666
1/25/2026 12:44:00 PM, 1/25/2026 5:44:00 PM, 19.8579540252686
1/25/2026 12:45:00 PM, 1/25/2026 5:45:00 PM, 22.2438812255859
1/25/2026 12:46:00 PM, 1/25/2026 5:46:00 PM, 21.7854404449463
1/25/2026 12:47:00 PM, 1/25/2026 5:47:00 PM, 21.4202709197998
1/25/2026 12:48:00 PM, 1/25/2026 5:48:00 PM, 20.6980381011963
1/25/2026 12:49:00 PM, 1/25/2026 5:49:00 PM, 19.1119213104248
1/25/2026 12:50:00 PM, 1/25/2026 5:50:00 PM, 18.9290351867676
1/25/2026 12:51:00 PM, 1/25/2026 5:51:00 PM, 17.7856903076172
1/25/2026 12:52:00 PM, 1/25/2026 5:52:00 PM, 15.6428899765015
1/25/2026 12:53:00 PM, 1/25/2026 5:53:00 PM, 14.2612590789795
1/25/2026 12:54:00 PM, 1/25/2026 5:54:00 PM, 15.3989868164063
1/25/2026 12:55:00 PM, 1/25/2026 5:55:00 PM, 16.9593753814697
1/25/2026 12:56:00 PM, 1/25/2026 5:56:00 PM, 17.693058013916
1/25/2026 12:57:00 PM, 1/25/2026 5:57:00 PM, 19.2926540374756
1/25/2026 12:58:00 PM, 1/25/2026 5:58:00 PM, 19.7199535369873
1/25/2026 12:59:00 PM, 1/25/2026 5:59:00 PM, 18.9770278930664
1/25/2026 1:00:00 PM, 1/25/2026 6:00:00 PM, 19.7422943115234
1/25/2026 1:01:00 PM, 1/25/2026 6:01:00 PM, 17.5003414154053
1/25/2026 1:02:00 PM, 1/25/2026 6:02:00 PM, 19.5337181091309
1/25/2026 1:03:00 PM, 1/25/2026 6:03:00 PM, 20.0926494598389
1/25/2026 1:04:00 PM, 1/25/2026 6:04:00 PM, 19.6793231964111
1/25/2026 1:05:00 PM, 1/25/2026 6:05:00 PM, 21.0209255218506
1/25/2026 1:06:00 PM, 1/25/2026 6:06:00 PM, 21.8358154296875
1/25/2026 1:07:00 PM, 1/25/2026 6:07:00 PM, 22.1684436798096
1/25/2026 1:08:00 PM, 1/25/2026 6:08:00 PM, 23.1962757110596
1/25/2026 1:09:00 PM, 1/25/2026 6:09:00 PM, 19.9397430419922
1/25/2026 1:10:00 PM, 1/25/2026 6:10:00 PM, 19.5775299072266
1/25/2026 1:11:00 PM, 1/25/2026 6:11:00 PM, 16.9735927581787
1/25/2026 1:12:00 PM, 1/25/2026 6:12:00 PM, 18.3895053863525
1/25/2026 1:13:00 PM, 1/25/2026 6:13:00 PM, 17.8763809204102
1/25/2026 1:14:00 PM, 1/25/2026 6:14:00 PM, 19.1714344024658
1/25/2026 1:15:00 PM, 1/25/2026 6:15:00 PM, 19.0583095550537
1/25/2026 1:16:00 PM, 1/25/2026 6:16:00 PM, 19.5403804779053
1/25/2026 1:17:00 PM, 1/25/2026 6:17:00 PM, 19.362190246582
1/25/2026 1:18:00 PM, 1/25/2026 6:18:00 PM, 19.2059326171875
1/25/2026 1:19:00 PM, 1/25/2026 6:19:00 PM, 19.2059326171875
1/25/2026 1:20:00 PM, 1/25/2026 6:20:00 PM, 20.203145980835
1/25/2026 1:21:00 PM, 1/25/2026 6:21:00 PM, 19.459545135498
1/25/2026 1:22:00 PM, 1/25/2026 6:22:00 PM, 17.8566932678223
1/25/2026 1:23:00 PM, 1/25/2026 6:23:00 PM, 18.8011608123779
1/25/2026 1:24:00 PM, 1/25/2026 6:24:00 PM, 18.2785511016846
1/25/2026 1:25:00 PM, 1/25/2026 6:25:00 PM, 19.4938812255859
1/25/2026 1:26:00 PM, 1/25/2026 6:26:00 PM, 20.6345024108887
1/25/2026 1:27:00 PM, 1/25/2026 6:27:00 PM, 21.3306140899658
1/25/2026 1:28:00 PM, 1/25/2026 6:28:00 PM, 22.1812705993652
1/25/2026 1:29:00 PM, 1/25/2026 6:29:00 PM, 20.5932731628418
1/25/2026 1:30:00 PM, 1/25/2026 6:30:00 PM, 19.1711826324463
1/25/2026 1:31:00 PM, 1/25/2026 6:31:00 PM, 20.6359882354736
1/25/2026 1:32:00 PM, 1/25/2026 6:32:00 PM, 22.4485130310059
1/25/2026 1:33:00 PM, 1/25/2026 6:33:00 PM, 20.9556636810303
1/25/2026 1:34:00 PM, 1/25/2026 6:34:00 PM, 19.7981548309326
1/25/2026 1:35:00 PM, 1/25/2026 6:35:00 PM, 18.0174617767334
1/25/2026 1:36:00 PM, 1/25/2026 6:36:00 PM, 19.4790706634521
1/25/2026 1:37:00 PM, 1/25/2026 6:37:00 PM, 20.4202079772949
1/25/2026 1:38:00 PM, 1/25/2026 6:38:00 PM, 21.2571620941162
1/25/2026 1:39:00 PM, 1/25/2026 6:39:00 PM, 19.7932548522949
1/25/2026 1:40:00 PM, 1/25/2026 6:40:00 PM, 19.8934879302979
1/25/2026 1:41:00 PM, 1/25/2026 6:41:00 PM, 19.9566116333008
1/25/2026 1:42:00 PM, 1/25/2026 6:42:00 PM, 21.814868927002
1/25/2026 1:43:00 PM, 1/25/2026 6:43:00 PM, 20.2729530334473
1/25/2026 1:44:00 PM, 1/25/2026 6:44:00 PM, 21.5666484832764
1/25/2026 1:45:00 PM, 1/25/2026 6:45:00 PM, 21.748363494873
1/25/2026 1:46:00 PM, 1/25/2026 6:46:00 PM, 23.2108554840088
1/25/2026 1:47:00 PM, 1/25/2026 6:47:00 PM, 19.9109764099121
1/25/2026 1:48:00 PM, 1/25/2026 6:48:00 PM, 19.8003787994385
1/25/2026 1:49:00 PM, 1/25/2026 6:49:00 PM, 20.7453594207764
1/25/2026 1:50:00 PM, 1/25/2026 6:50:00 PM, 20.5678367614746
1/25/2026 1:51:00 PM, 1/25/2026 6:51:00 PM, 22.0660781860352
1/25/2026 1:52:00 PM, 1/25/2026 6:52:00 PM, 20.9149951934814
1/25/2026 1:53:00 PM, 1/25/2026 6:53:00 PM, 21.0374088287354
1/25/2026 1:54:00 PM, 1/25/2026 6:54:00 PM, 21.8647651672363
1/25/2026 1:55:00 PM, 1/25/2026 6:55:00 PM, 21.2343654632568
1/25/2026 1:56:00 PM, 1/25/2026 6:56:00 PM, 20.0109615325928
1/25/2026 1:57:00 PM, 1/25/2026 6:57:00 PM, 20.5663719177246
1/25/2026 1:58:00 PM, 1/25/2026 6:58:00 PM, 19.2938785552979
1/25/2026 1:59:00 PM, 1/25/2026 6:59:00 PM, 19.8167743682861
1/25/2026 2:00:00 PM, 1/25/2026 7:00:00 PM, 20.7326145172119
1/25/2026 2:01:00 PM, 1/25/2026 7:01:00 PM, 22.8979148864746
1/25/2026 2:02:00 PM, 1/25/2026 7:02:00 PM, 23.0040493011475
1/25/2026 2:03:00 PM, 1/25/2026 7:03:00 PM, 22.3914260864258
1/25/2026 2:04:00 PM, 1/25/2026 7:04:00 PM, 21.8917865753174
1/25/2026 2:05:00 PM, 1/25/2026 7:05:00 PM, 22.0673389434814
1/25/2026 2:06:00 PM, 1/25/2026 7:06:00 PM, 20.5463886260986
1/25/2026 2:07:00 PM, 1/25/2026 7:07:00 PM, 22.736421585083
1/25/2026 2:08:00 PM, 1/25/2026 7:08:00 PM, 24.5872554779053
1/25/2026 2:09:00 PM, 1/25/2026 7:09:00 PM, 23.341796875
1/25/2026 2:10:00 PM, 1/25/2026 7:10:00 PM, 24.8668003082275
1/25/2026 2:11:00 PM, 1/25/2026 7:11:00 PM, 21.6773376464844
1/25/2026 2:12:00 PM, 1/25/2026 7:12:00 PM, 21.099437713623
1/25/2026 2:13:00 PM, 1/25/2026 7:13:00 PM, 20.6393985748291
1/25/2026 2:14:00 PM, 1/25/2026 7:14:00 PM, 21.4504432678223
1/25/2026 2:15:00 PM, 1/25/2026 7:15:00 PM, 21.4573841094971
1/25/2026 2:16:00 PM, 1/25/2026 7:16:00 PM, 21.3547801971436
1/25/2026 2:17:00 PM, 1/25/2026 7:17:00 PM, 23.0131721496582
1/25/2026 2:18:00 PM, 1/25/2026 7:18:00 PM, 22.3990669250488
1/25/2026 2:19:00 PM, 1/25/2026 7:19:00 PM, 21.9929237365723
1/25/2026 2:20:00 PM, 1/25/2026 7:20:00 PM, 21.9929237365723
1/25/2026 2:21:00 PM, 1/25/2026 7:21:00 PM, 22.003231048584
1/25/2026 2:22:00 PM, 1/25/2026 7:22:00 PM, 22.3045883178711
1/25/2026 2:23:00 PM, 1/25/2026 7:23:00 PM, 23.8730735778809
1/25/2026 2:24:00 PM, 1/25/2026 7:24:00 PM, 20.8302116394043
1/25/2026 2:25:00 PM, 1/25/2026 7:25:00 PM, 22.895435333252
1/25/2026 2:26:00 PM, 1/25/2026 7:26:00 PM, 22.9808788299561
1/25/2026 2:27:00 PM, 1/25/2026 7:27:00 PM, 22.80442237854
1/25/2026 2:28:00 PM, 1/25/2026 7:28:00 PM, 22.7912464141846
1/25/2026 2:29:00 PM, 1/25/2026 7:29:00 PM, 21.4657020568848
1/25/2026 2:30:00 PM, 1/25/2026 7:30:00 PM, 21.598611831665
1/25/2026 2:31:00 PM, 1/25/2026 7:31:00 PM, 21.0550518035889
1/25/2026 2:32:00 PM, 1/25/2026 7:32:00 PM, 20.5265235900879
1/25/2026 2:33:00 PM, 1/25/2026 7:33:00 PM, 21.4771900177002
1/25/2026 2:34:00 PM, 1/25/2026 7:34:00 PM, 20.2657527923584
1/25/2026 2:35:00 PM, 1/25/2026 7:35:00 PM, 20.7894401550293
1/25/2026 2:36:00 PM, 1/25/2026 7:36:00 PM, 20.087718963623
1/25/2026 2:37:00 PM, 1/25/2026 7:37:00 PM, 22.7321815490723
1/25/2026 2:38:00 PM, 1/25/2026 7:38:00 PM, 22.5842933654785
1/25/2026 2:39:00 PM, 1/25/2026 7:39:00 PM, 22.2060050964355
1/25/2026 2:40:00 PM, 1/25/2026 7:40:00 PM, 23.8075675964355
1/25/2026 2:41:00 PM, 1/25/2026 7:41:00 PM, 23.766544342041
1/25/2026 2:42:00 PM, 1/25/2026 7:42:00 PM, 23.8811626434326
1/25/2026 2:43:00 PM, 1/25/2026 7:43:00 PM, 24.116527557373
1/25/2026 2:44:00 PM, 1/25/2026 7:44:00 PM, 23.412166595459
1/25/2026 2:45:00 PM, 1/25/2026 7:45:00 PM, 23.1556777954102
1/25/2026 2:46:00 PM, 1/25/2026 7:46:00 PM, 21.8129043579102
1/25/2026 2:47:00 PM, 1/25/2026 7:47:00 PM, 20.3064727783203
1/25/2026 2:48:00 PM, 1/25/2026 7:48:00 PM, 20.699857711792
1/25/2026 2:49:00 PM, 1/25/2026 7:49:00 PM, 21.3633480072021
1/25/2026 2:50:00 PM, 1/25/2026 7:50:00 PM, 22.5174980163574
1/25/2026 2:51:00 PM, 1/25/2026 7:51:00 PM, 23.4717750549316
1/25/2026 2:52:00 PM, 1/25/2026 7:52:00 PM, 23.0159034729004
1/25/2026 2:53:00 PM, 1/25/2026 7:53:00 PM, 22.7583427429199
1/25/2026 2:54:00 PM, 1/25/2026 7:54:00 PM, 20.515905380249
1/25/2026 2:55:00 PM, 1/25/2026 7:55:00 PM, 20.5210857391357
1/25/2026 2:56:00 PM, 1/25/2026 7:56:00 PM, 21.0994987487793
1/25/2026 2:57:00 PM, 1/25/2026 7:57:00 PM, 19.6773796081543
1/25/2026 2:58:00 PM, 1/25/2026 7:58:00 PM, 21.2628269195557
1/25/2026 2:59:00 PM, 1/25/2026 7:59:00 PM, 20.4592056274414
1/25/2026 3:00:00 PM, 1/25/2026 8:00:00 PM, 18.742919921875
1/25/2026 3:01:00 PM, 1/25/2026 8:01:00 PM, 18.2236576080322
1/25/2026 3:02:00 PM, 1/25/2026 8:02:00 PM, 19.6724891662598
1/25/2026 3:03:00 PM, 1/25/2026 8:03:00 PM, 21.2275257110596
1/25/2026 3:04:00 PM, 1/25/2026 8:04:00 PM, 21.1842517852783
1/25/2026 3:05:00 PM, 1/25/2026 8:05:00 PM, 20.555326461792
1/25/2026 3:06:00 PM, 1/25/2026 8:06:00 PM, 20.937931060791
1/25/2026 3:07:00 PM, 1/25/2026 8:07:00 PM, 21.7262058258057
1/25/2026 3:08:00 PM, 1/25/2026 8:08:00 PM, 23.4509716033936
1/25/2026 3:09:00 PM, 1/25/2026 8:09:00 PM, 23.8333778381348
1/25/2026 3:10:00 PM, 1/25/2026 8:10:00 PM, 22.6859798431396
1/25/2026 3:11:00 PM, 1/25/2026 8:11:00 PM, 23.7907466888428
1/25/2026 3:12:00 PM, 1/25/2026 8:12:00 PM, 23.0354976654053
1/25/2026 3:13:00 PM, 1/25/2026 8:13:00 PM, 22.9163627624512
1/25/2026 3:14:00 PM, 1/25/2026 8:14:00 PM, 20.8584880828857
1/25/2026 3:15:00 PM, 1/25/2026 8:15:00 PM, 20.1408557891846
1/25/2026 3:16:00 PM, 1/25/2026 8:16:00 PM, 20.0087852478027
1/25/2026 3:17:00 PM, 1/25/2026 8:17:00 PM, 21.0725803375244
1/25/2026 3:18:00 PM, 1/25/2026 8:18:00 PM, 21.2324638366699
1/25/2026 3:19:00 PM, 1/25/2026 8:19:00 PM, 22.0289573669434
1/25/2026 3:20:00 PM, 1/25/2026 8:20:00 PM, 22.9261341094971
1/25/2026 3:21:00 PM, 1/25/2026 8:21:00 PM, 22.9261341094971
1/25/2026 3:22:00 PM, 1/25/2026 8:22:00 PM, 22.1036720275879
1/25/2026 3:23:00 PM, 1/25/2026 8:23:00 PM, 20.3883838653564
1/25/2026 3:24:00 PM, 1/25/2026 8:24:00 PM, 21.111930847168
1/25/2026 3:25:00 PM, 1/25/2026 8:25:00 PM, 20.7912750244141
1/25/2026 3:26:00 PM, 1/25/2026 8:26:00 PM, 19.9057598114014
1/25/2026 3:27:00 PM, 1/25/2026 8:27:00 PM, 18.8379726409912
1/25/2026 3:28:00 PM, 1/25/2026 8:28:00 PM, 19.0731601715088
1/25/2026 3:29:00 PM, 1/25/2026 8:29:00 PM, 24.1155281066895
1/25/2026 3:30:00 PM, 1/25/2026 8:30:00 PM, 21.7705116271973
1/25/2026 3:31:00 PM, 1/25/2026 8:31:00 PM, 20.7005672454834
1/25/2026 3:32:00 PM, 1/25/2026 8:32:00 PM, 21.339111328125
1/25/2026 3:33:00 PM, 1/25/2026 8:33:00 PM, 20.3589744567871
1/25/2026 3:34:00 PM, 1/25/2026 8:34:00 PM, 20.6133003234863
1/25/2026 3:35:00 PM, 1/25/2026 8:35:00 PM, 19.9074649810791
1/25/2026 3:36:00 PM, 1/25/2026 8:36:00 PM, 20.0451774597168
1/25/2026 3:37:00 PM, 1/25/2026 8:37:00 PM, 21.3210258483887
1/25/2026 3:38:00 PM, 1/25/2026 8:38:00 PM, 21.6974983215332
1/25/2026 3:39:00 PM, 1/25/2026 8:39:00 PM, 22.384651184082
1/25/2026 3:40:00 PM, 1/25/2026 8:40:00 PM, 22.4608764648438
1/25/2026 3:41:00 PM, 1/25/2026 8:41:00 PM, 23.3569240570068
1/25/2026 3:42:00 PM, 1/25/2026 8:42:00 PM, 24.185733795166
1/25/2026 3:43:00 PM, 1/25/2026 8:43:00 PM, 21.9838218688965
1/25/2026 3:44:00 PM, 1/25/2026 8:44:00 PM, 22.1005325317383
1/25/2026 3:45:00 PM, 1/25/2026 8:45:00 PM, 22.6301727294922
1/25/2026 3:46:00 PM, 1/25/2026 8:46:00 PM, 23.2383880615234
1/25/2026 3:47:00 PM, 1/25/2026 8:47:00 PM, 22.1927223205566
1/25/2026 3:48:00 PM, 1/25/2026 8:48:00 PM, 19.3900833129883
1/25/2026 3:49:00 PM, 1/25/2026 8:49:00 PM, 20.1324825286865
1/25/2026 3:50:00 PM, 1/25/2026 8:50:00 PM, 20.7689838409424
1/25/2026 3:51:00 PM, 1/25/2026 8:51:00 PM, 19.1168899536133
1/25/2026 3:52:00 PM, 1/25/2026 8:52:00 PM, 20.8599147796631
1/25/2026 3:53:00 PM, 1/25/2026 8:53:00 PM, 19.7210845947266
1/25/2026 3:54:00 PM, 1/25/2026 8:54:00 PM, 19.443531036377
1/25/2026 3:55:00 PM, 1/25/2026 8:55:00 PM, 19.5317344665527
1/25/2026 3:56:00 PM, 1/25/2026 8:56:00 PM, 20.146800994873
1/25/2026 3:57:00 PM, 1/25/2026 8:57:00 PM, 21.195348739624
1/25/2026 3:58:00 PM, 1/25/2026 8:58:00 PM, 20.993860244751
1/25/2026 3:59:00 PM, 1/25/2026 8:59:00 PM, 18.3680839538574
1/25/2026 4:00:00 PM, 1/25/2026 9:00:00 PM, 20.249080657959
1/25/2026 4:01:00 PM, 1/25/2026 9:01:00 PM, 20.5673828125
1/25/2026 4:02:00 PM, 1/25/2026 9:02:00 PM, 20.0890483856201
1/25/2026 4:03:00 PM, 1/25/2026 9:03:00 PM, 20.0720748901367
1/25/2026 4:04:00 PM, 1/25/2026 9:04:00 PM, 20.9340858459473
1/25/2026 4:05:00 PM, 1/25/2026 9:05:00 PM, 22.5542945861816
1/25/2026 4:06:00 PM, 1/25/2026 9:06:00 PM, 22.4247493743896
1/25/2026 4:07:00 PM, 1/25/2026 9:07:00 PM, 22.7403945922852
1/25/2026 4:08:00 PM, 1/25/2026 9:08:00 PM, 21.6972255706787
1/25/2026 4:09:00 PM, 1/25/2026 9:09:00 PM, 19.7158813476563
1/25/2026 4:10:00 PM, 1/25/2026 9:10:00 PM, 21.5217876434326
1/25/2026 4:11:00 PM, 1/25/2026 9:11:00 PM, 21.2721366882324
1/25/2026 4:12:00 PM, 1/25/2026 9:12:00 PM, 20.4669742584229
1/25/2026 4:13:00 PM, 1/25/2026 9:13:00 PM, 21.2678375244141
1/25/2026 4:14:00 PM, 1/25/2026 9:14:00 PM, 22.2395496368408
1/25/2026 4:15:00 PM, 1/25/2026 9:15:00 PM, 20.1548614501953
1/25/2026 4:16:00 PM, 1/25/2026 9:16:00 PM, 21.6348171234131
1/25/2026 4:17:00 PM, 1/25/2026 9:17:00 PM, 21.1353187561035
1/25/2026 4:18:00 PM, 1/25/2026 9:18:00 PM, 20.5504741668701
1/25/2026 4:19:00 PM, 1/25/2026 9:19:00 PM, 22.3673152923584
1/25/2026 4:20:00 PM, 1/25/2026 9:20:00 PM, 22.2485466003418
1/25/2026 4:21:00 PM, 1/25/2026 9:21:00 PM, 20.463903427124
1/25/2026 4:22:00 PM, 1/25/2026 9:22:00 PM, 20.463903427124
1/25/2026 4:23:00 PM, 1/25/2026 9:23:00 PM, 20.5800876617432
1/25/2026 4:24:00 PM, 1/25/2026 9:24:00 PM, 22.1648902893066
1/25/2026 4:25:00 PM, 1/25/2026 9:25:00 PM, 22.2583274841309
1/25/2026 4:26:00 PM, 1/25/2026 9:26:00 PM, 22.4574661254883
1/25/2026 4:27:00 PM, 1/25/2026 9:27:00 PM, 22.246410369873
1/25/2026 4:28:00 PM, 1/25/2026 9:28:00 PM, 23.1976909637451
1/25/2026 4:29:00 PM, 1/25/2026 9:29:00 PM, 23.8485050201416
1/25/2026 4:30:00 PM, 1/25/2026 9:30:00 PM, 23.7052116394043
1/25/2026 4:31:00 PM, 1/25/2026 9:31:00 PM, 24.3926239013672
1/25/2026 4:32:00 PM, 1/25/2026 9:32:00 PM, 24.5672664642334
1/25/2026 4:33:00 PM, 1/25/2026 9:33:00 PM, 21.8580894470215
1/25/2026 4:34:00 PM, 1/25/2026 9:34:00 PM, 22.1482639312744
1/25/2026 4:35:00 PM, 1/25/2026 9:35:00 PM, 23.8688850402832
1/25/2026 4:36:00 PM, 1/25/2026 9:36:00 PM, 21.1899948120117
1/25/2026 4:37:00 PM, 1/25/2026 9:37:00 PM, 20.7023410797119
1/25/2026 4:38:00 PM, 1/25/2026 9:38:00 PM, 21.490873336792
1/25/2026 4:39:00 PM, 1/25/2026 9:39:00 PM, 20.5647125244141
1/25/2026 4:40:00 PM, 1/25/2026 9:40:00 PM, 21.7804622650146
1/25/2026 4:41:00 PM, 1/25/2026 9:41:00 PM, 23.1096744537354
1/25/2026 4:42:00 PM, 1/25/2026 9:42:00 PM, 23.0385341644287
1/25/2026 4:43:00 PM, 1/25/2026 9:43:00 PM, 23.3742523193359
1/25/2026 4:44:00 PM, 1/25/2026 9:44:00 PM, 22.0114574432373
1/25/2026 4:45:00 PM, 1/25/2026 9:45:00 PM, 23.33571434021
1/25/2026 4:46:00 PM, 1/25/2026 9:46:00 PM, 25.8105869293213
1/25/2026 4:47:00 PM, 1/25/2026 9:47:00 PM, 24.8478908538818
1/25/2026 4:48:00 PM, 1/25/2026 9:48:00 PM, 22.8167743682861
1/25/2026 4:49:00 PM, 1/25/2026 9:49:00 PM, 22.5917072296143
1/25/2026 4:50:00 PM, 1/25/2026 9:50:00 PM, 23.3234310150146
1/25/2026 4:51:00 PM, 1/25/2026 9:51:00 PM, 24.365026473999
1/25/2026 4:52:00 PM, 1/25/2026 9:52:00 PM, 23.6649513244629
1/25/2026 4:53:00 PM, 1/25/2026 9:53:00 PM, 24.2950477600098
1/25/2026 4:54:00 PM, 1/25/2026 9:54:00 PM, 26.1783809661865
1/25/2026 4:55:00 PM, 1/25/2026 9:55:00 PM, 25.6610660552979
1/25/2026 4:56:00 PM, 1/25/2026 9:56:00 PM, 26.2807559967041
1/25/2026 4:57:00 PM, 1/25/2026 9:57:00 PM, 25.1014518737793
1/25/2026 4:58:00 PM, 1/25/2026 9:58:00 PM, 25.8666801452637
1/25/2026 4:59:00 PM, 1/25/2026 9:59:00 PM, 26.6887435913086
1/25/2026 5:00:00 PM, 1/25/2026 10:00:00 PM, 28.0054588317871
1/25/2026 5:01:00 PM, 1/25/2026 10:01:00 PM, 24.9704055786133
1/25/2026 5:02:00 PM, 1/25/2026 10:02:00 PM, 26.9185924530029
1/25/2026 5:03:00 PM, 1/25/2026 10:03:00 PM, 26.0347805023193
1/25/2026 5:04:00 PM, 1/25/2026 10:04:00 PM, 23.5791912078857
1/25/2026 5:05:00 PM, 1/25/2026 10:05:00 PM, 25.3207664489746
1/25/2026 5:06:00 PM, 1/25/2026 10:06:00 PM, 24.82861328125
1/25/2026 5:07:00 PM, 1/25/2026 10:07:00 PM, 23.1660575866699
1/25/2026 5:08:00 PM, 1/25/2026 10:08:00 PM, 25.4985198974609
1/25/2026 5:09:00 PM, 1/25/2026 10:09:00 PM, 26.9379806518555
1/25/2026 5:10:00 PM, 1/25/2026 10:10:00 PM, 27.6180400848389
1/25/2026 5:11:00 PM, 1/25/2026 10:11:00 PM, 27.8473129272461
1/25/2026 5:12:00 PM, 1/25/2026 10:12:00 PM, 25.3022193908691
1/25/2026 5:13:00 PM, 1/25/2026 10:13:00 PM, 24.832540512085
1/25/2026 5:14:00 PM, 1/25/2026 10:14:00 PM, 22.9565162658691
1/25/2026 5:15:00 PM, 1/25/2026 10:15:00 PM, 23.6623039245605
1/25/2026 5:16:00 PM, 1/25/2026 10:16:00 PM, 21.7508449554443
1/25/2026 5:17:00 PM, 1/25/2026 10:17:00 PM, 23.8847312927246
1/25/2026 5:18:00 PM, 1/25/2026 10:18:00 PM, 22.5016555786133
1/25/2026 5:19:00 PM, 1/25/2026 10:19:00 PM, 24.1329936981201
1/25/2026 5:20:00 PM, 1/25/2026 10:20:00 PM, 21.8778762817383
1/25/2026 5:21:00 PM, 1/25/2026 10:21:00 PM, 20.7445163726807
1/25/2026 5:22:00 PM, 1/25/2026 10:22:00 PM, 20.6100082397461
1/25/2026 5:23:00 PM, 1/25/2026 10:23:00 PM, 20.6100082397461
1/25/2026 5:24:00 PM, 1/25/2026 10:24:00 PM, 21.265531539917
1/25/2026 5:25:00 PM, 1/25/2026 10:25:00 PM, 24.3543491363525
1/25/2026 5:26:00 PM, 1/25/2026 10:26:00 PM, 23.8555660247803
1/25/2026 5:27:00 PM, 1/25/2026 10:27:00 PM, 24.1338653564453
1/25/2026 5:28:00 PM, 1/25/2026 10:28:00 PM, 21.6139945983887
1/25/2026 5:29:00 PM, 1/25/2026 10:29:00 PM, 22.8292713165283
1/25/2026 5:30:00 PM, 1/25/2026 10:30:00 PM, 20.74977684021
1/25/2026 5:31:00 PM, 1/25/2026 10:31:00 PM, 23.1451683044434
1/25/2026 5:32:00 PM, 1/25/2026 10:32:00 PM, 21.0845966339111
1/25/2026 5:33:00 PM, 1/25/2026 10:33:00 PM, 22.7077503204346
1/25/2026 5:34:00 PM, 1/25/2026 10:34:00 PM, 23.416955947876
1/25/2026 5:35:00 PM, 1/25/2026 10:35:00 PM, 21.5485534667969
1/25/2026 5:36:00 PM, 1/25/2026 10:36:00 PM, 21.5240516662598
1/25/2026 5:37:00 PM, 1/25/2026 10:37:00 PM, 20.4338417053223
1/25/2026 5:38:00 PM, 1/25/2026 10:38:00 PM, 18.7470741271973
1/25/2026 5:39:00 PM, 1/25/2026 10:39:00 PM, 19.4093570709229
1/25/2026 5:40:00 PM, 1/25/2026 10:40:00 PM, 19.4568099975586
1/25/2026 5:41:00 PM, 1/25/2026 10:41:00 PM, 20.6887283325195
1/25/2026 5:42:00 PM, 1/25/2026 10:42:00 PM, 20.1396961212158
1/25/2026 5:43:00 PM, 1/25/2026 10:43:00 PM, 20.6760940551758
1/25/2026 5:44:00 PM, 1/25/2026 10:44:00 PM, 20.0567169189453
1/25/2026 5:45:00 PM, 1/25/2026 10:45:00 PM, 20.1796627044678
1/25/2026 5:46:00 PM, 1/25/2026 10:46:00 PM, 20.785192489624
1/25/2026 5:47:00 PM, 1/25/2026 10:47:00 PM, 20.2906513214111
1/25/2026 5:48:00 PM, 1/25/2026 10:48:00 PM, 19.1389579772949
1/25/2026 5:49:00 PM, 1/25/2026 10:49:00 PM, 19.3216934204102
1/25/2026 5:50:00 PM, 1/25/2026 10:50:00 PM, 18.2151985168457
1/25/2026 5:51:00 PM, 1/25/2026 10:51:00 PM, 25.4352035522461
1/25/2026 5:52:00 PM, 1/25/2026 10:52:00 PM, 21.6140537261963
1/25/2026 5:53:00 PM, 1/25/2026 10:53:00 PM, 22.4135513305664
1/25/2026 5:54:00 PM, 1/25/2026 10:54:00 PM, 24.9081192016602
1/25/2026 5:55:00 PM, 1/25/2026 10:55:00 PM, 23.351749420166
1/25/2026 5:56:00 PM, 1/25/2026 10:56:00 PM, 21.7675094604492
1/25/2026 5:57:00 PM, 1/25/2026 10:57:00 PM, 21.7164402008057
1/25/2026 5:58:00 PM, 1/25/2026 10:58:00 PM, 19.8614158630371
1/25/2026 5:59:00 PM, 1/25/2026 10:59:00 PM, 21.0468273162842
1/25/2026 6:00:00 PM, 1/25/2026 11:00:00 PM, 21.476203918457
1/25/2026 6:01:00 PM, 1/25/2026 11:01:00 PM, 21.0979518890381
1/25/2026 6:02:00 PM, 1/25/2026 11:02:00 PM, 20.7784423828125
1/25/2026 6:03:00 PM, 1/25/2026 11:03:00 PM, 20.3393115997314
1/25/2026 6:04:00 PM, 1/25/2026 11:04:00 PM, 20.8619689941406
1/25/2026 6:05:00 PM, 1/25/2026 11:05:00 PM, 22.1146430969238
1/25/2026 6:06:00 PM, 1/25/2026 11:06:00 PM, 21.5813388824463
1/25/2026 6:07:00 PM, 1/25/2026 11:07:00 PM, 22.6447620391846
1/25/2026 6:08:00 PM, 1/25/2026 11:08:00 PM, 21.1395835876465
1/25/2026 6:09:00 PM, 1/25/2026 11:09:00 PM, 21.9554805755615
1/25/2026 6:10:00 PM, 1/25/2026 11:10:00 PM, 20.1992416381836
1/25/2026 6:11:00 PM, 1/25/2026 11:11:00 PM, 18.9860668182373
1/25/2026 6:12:00 PM, 1/25/2026 11:12:00 PM, 20.9910945892334
1/25/2026 6:13:00 PM, 1/25/2026 11:13:00 PM, 21.8425712585449
1/25/2026 6:14:00 PM, 1/25/2026 11:14:00 PM, 20.4567813873291
1/25/2026 6:15:00 PM, 1/25/2026 11:15:00 PM, 20.2450561523437
1/25/2026 6:16:00 PM, 1/25/2026 11:16:00 PM, 20.4025535583496
1/25/2026 6:17:00 PM, 1/25/2026 11:17:00 PM, 23.3004264831543
1/25/2026 6:18:00 PM, 1/25/2026 11:18:00 PM, 22.5420837402344
1/25/2026 6:19:00 PM, 1/25/2026 11:19:00 PM, 23.5351448059082
1/25/2026 6:20:00 PM, 1/25/2026 11:20:00 PM, 24.365514755249
1/25/2026 6:21:00 PM, 1/25/2026 11:21:00 PM, 23.6920070648193
1/25/2026 6:22:00 PM, 1/25/2026 11:22:00 PM, 22.3061656951904
1/25/2026 6:23:00 PM, 1/25/2026 11:23:00 PM, 22.7752132415771
1/25/2026 6:24:00 PM, 1/25/2026 11:24:00 PM, 22.7752132415771
1/25/2026 6:25:00 PM, 1/25/2026 11:25:00 PM, 22.6471557617188
1/25/2026 6:26:00 PM, 1/25/2026 11:26:00 PM, 22.1199855804443
1/25/2026 6:27:00 PM, 1/25/2026 11:27:00 PM, 22.9646816253662
1/25/2026 6:28:00 PM, 1/25/2026 11:28:00 PM, 21.2714805603027
1/25/2026 6:29:00 PM, 1/25/2026 11:29:00 PM, 21.8679370880127
1/25/2026 6:30:00 PM, 1/25/2026 11:30:00 PM, 22.6630935668945
1/25/2026 6:31:00 PM, 1/25/2026 11:31:00 PM, 21.3390922546387
1/25/2026 6:32:00 PM, 1/25/2026 11:32:00 PM, 21.8796558380127
1/25/2026 6:33:00 PM, 1/25/2026 11:33:00 PM, 23.54368019104
1/25/2026 6:34:00 PM, 1/25/2026 11:34:00 PM, 21.7292518615723
1/25/2026 6:35:00 PM, 1/25/2026 11:35:00 PM, 23.4637393951416
1/25/2026 6:36:00 PM, 1/25/2026 11:36:00 PM, 23.2338466644287
1/25/2026 6:37:00 PM, 1/25/2026 11:37:00 PM, 21.9690265655518
1/25/2026 6:38:00 PM, 1/25/2026 11:38:00 PM, 21.3676280975342
1/25/2026 6:39:00 PM, 1/25/2026 11:39:00 PM, 20.7532329559326
1/25/2026 6:40:00 PM, 1/25/2026 11:40:00 PM, 20.6694965362549
1/25/2026 6:41:00 PM, 1/25/2026 11:41:00 PM, 20.988676071167
1/25/2026 6:42:00 PM, 1/25/2026 11:42:00 PM, 22.537239074707
1/25/2026 6:43:00 PM, 1/25/2026 11:43:00 PM, 22.1339740753174
1/25/2026 6:44:00 PM, 1/25/2026 11:44:00 PM, 21.0925788879395
1/25/2026 6:45:00 PM, 1/25/2026 11:45:00 PM, 21.1998233795166
1/25/2026 6:46:00 PM, 1/25/2026 11:46:00 PM, 20.950611114502
1/25/2026 6:47:00 PM, 1/25/2026 11:47:00 PM, 19.9122562408447
1/25/2026 6:48:00 PM, 1/25/2026 11:48:00 PM, 19.8932056427002
1/25/2026 6:49:00 PM, 1/25/2026 11:49:00 PM, 19.5943832397461
1/25/2026 6:50:00 PM, 1/25/2026 11:50:00 PM, 18.4031887054443
1/25/2026 6:51:00 PM, 1/25/2026 11:51:00 PM, 19.3638820648193
1/25/2026 6:52:00 PM, 1/25/2026 11:52:00 PM, 18.2192707061768
1/25/2026 6:53:00 PM, 1/25/2026 11:53:00 PM, 18.5562496185303
1/25/2026 6:54:00 PM, 1/25/2026 11:54:00 PM, 17.9847736358643
1/25/2026 6:55:00 PM, 1/25/2026 11:55:00 PM, 17.6064453125
1/25/2026 6:56:00 PM, 1/25/2026 11:56:00 PM, 19.0416793823242
1/25/2026 6:57:00 PM, 1/25/2026 11:57:00 PM, 18.910924911499
1/25/2026 6:58:00 PM, 1/25/2026 11:58:00 PM, 19.6766700744629
1/25/2026 6:59:00 PM, 1/25/2026 11:59:00 PM, 18.0042266845703
1/25/2026 7:00:00 PM, 1/26/2026 12:00:00 AM, 18.077449798584
1/25/2026 7:01:00 PM, 1/26/2026 12:01:00 AM, 19.2167377471924
1/25/2026 7:02:00 PM, 1/26/2026 12:02:00 AM, 20.6828136444092
1/25/2026 7:03:00 PM, 1/26/2026 12:03:00 AM, 20.4762630462646
1/25/2026 7:04:00 PM, 1/26/2026 12:04:00 AM, 20.5592269897461
1/25/2026 7:05:00 PM, 1/26/2026 12:05:00 AM, 19.025842666626
1/25/2026 7:06:00 PM, 1/26/2026 12:06:00 AM, 18.8529376983643
1/25/2026 7:07:00 PM, 1/26/2026 12:07:00 AM, 18.1114368438721
1/25/2026 7:08:00 PM, 1/26/2026 12:08:00 AM, 18.5605735778809
1/25/2026 7:09:00 PM, 1/26/2026 12:09:00 AM, 19.0372848510742
1/25/2026 7:10:00 PM, 1/26/2026 12:10:00 AM, 19.5462703704834
1/25/2026 7:11:00 PM, 1/26/2026 12:11:00 AM, 19.0095024108887
1/25/2026 7:12:00 PM, 1/26/2026 12:12:00 AM, 19.6694469451904
1/25/2026 7:13:00 PM, 1/26/2026 12:13:00 AM, 19.5364742279053
1/25/2026 7:14:00 PM, 1/26/2026 12:14:00 AM, 19.0223331451416
1/25/2026 7:15:00 PM, 1/26/2026 12:15:00 AM, 18.6766777038574
1/25/2026 7:16:00 PM, 1/26/2026 12:16:00 AM, 18.5626487731934
1/25/2026 7:17:00 PM, 1/26/2026 12:17:00 AM, 18.879732131958
1/25/2026 7:18:00 PM, 1/26/2026 12:18:00 AM, 18.8346538543701
1/25/2026 7:19:00 PM, 1/26/2026 12:19:00 AM, 19.9416770935059
1/25/2026 7:20:00 PM, 1/26/2026 12:20:00 AM, 20.6314125061035
1/25/2026 7:21:00 PM, 1/26/2026 12:21:00 AM, 19.2292900085449
1/25/2026 7:22:00 PM, 1/26/2026 12:22:00 AM, 19.7308883666992
1/25/2026 7:23:00 PM, 1/26/2026 12:23:00 AM, 18.5035667419434
1/25/2026 7:24:00 PM, 1/26/2026 12:24:00 AM, 19.2926540374756
1/25/2026 7:25:00 PM, 1/26/2026 12:25:00 AM, 19.2926540374756
1/25/2026 7:26:00 PM, 1/26/2026 12:26:00 AM, 19.2926540374756
1/25/2026 7:27:00 PM, 1/26/2026 12:27:00 AM, 20.1981830596924
1/25/2026 7:28:00 PM, 1/26/2026 12:28:00 AM, 19.8171577453613
1/25/2026 7:29:00 PM, 1/26/2026 12:29:00 AM, 19.7745590209961
1/25/2026 7:30:00 PM, 1/26/2026 12:30:00 AM, 19.5590229034424
1/25/2026 7:31:00 PM, 1/26/2026 12:31:00 AM, 19.1362037658691
1/25/2026 7:32:00 PM, 1/26/2026 12:32:00 AM, 18.163631439209
1/25/2026 7:33:00 PM, 1/26/2026 12:33:00 AM, 19.421745300293
1/25/2026 7:34:00 PM, 1/26/2026 12:34:00 AM, 17.9328231811523
1/25/2026 7:35:00 PM, 1/26/2026 12:35:00 AM, 18.3917713165283
1/25/2026 7:36:00 PM, 1/26/2026 12:36:00 AM, 18.9060287475586
1/25/2026 7:37:00 PM, 1/26/2026 12:37:00 AM, 19.3039302825928
1/25/2026 7:38:00 PM, 1/26/2026 12:38:00 AM, 18.5344867706299
1/25/2026 7:39:00 PM, 1/26/2026 12:39:00 AM, 17.3348007202148
1/25/2026 7:40:00 PM, 1/26/2026 12:40:00 AM, 15.7383031845093
1/25/2026 7:41:00 PM, 1/26/2026 12:41:00 AM, 15.3158235549927
1/25/2026 7:42:00 PM, 1/26/2026 12:42:00 AM, 15.8478813171387
1/25/2026 7:43:00 PM, 1/26/2026 12:43:00 AM, 16.6863079071045
1/25/2026 7:44:00 PM, 1/26/2026 12:44:00 AM, 17.752082824707
1/25/2026 7:45:00 PM, 1/26/2026 12:45:00 AM, 18.3962268829346
1/25/2026 7:46:00 PM, 1/26/2026 12:46:00 AM, 18.5225410461426
1/25/2026 7:47:00 PM, 1/26/2026 12:47:00 AM, 17.7644538879395
1/25/2026 7:48:00 PM, 1/26/2026 12:48:00 AM, 15.9971303939819
1/25/2026 7:49:00 PM, 1/26/2026 12:49:00 AM, 18.1709671020508
1/25/2026 7:50:00 PM, 1/26/2026 12:50:00 AM, 20.2434177398682
1/25/2026 7:51:00 PM, 1/26/2026 12:51:00 AM, 19.9595203399658
1/25/2026 7:52:00 PM, 1/26/2026 12:52:00 AM, 21.000114440918
1/25/2026 7:53:00 PM, 1/26/2026 12:53:00 AM, 22.1045341491699
1/25/2026 7:54:00 PM, 1/26/2026 12:54:00 AM, 20.8119201660156
1/25/2026 7:55:00 PM, 1/26/2026 12:55:00 AM, 20.8550758361816
1/25/2026 7:56:00 PM, 1/26/2026 12:56:00 AM, 18.2845497131348
1/25/2026 7:57:00 PM, 1/26/2026 12:57:00 AM, 17.7785110473633
1/25/2026 7:58:00 PM, 1/26/2026 12:58:00 AM, 19.1438884735107
1/25/2026 7:59:00 PM, 1/26/2026 12:59:00 AM, 20.9111347198486
1/25/2026 8:00:00 PM, 1/26/2026 1:00:00 AM, 22.2845821380615
1/25/2026 8:01:00 PM, 1/26/2026 1:01:00 AM, 20.931848526001
1/25/2026 8:02:00 PM, 1/26/2026 1:02:00 AM, 22.4741382598877
1/25/2026 8:03:00 PM, 1/26/2026 1:03:00 AM, 22.9908428192139
1/25/2026 8:04:00 PM, 1/26/2026 1:04:00 AM, 22.7300834655762
1/25/2026 8:05:00 PM, 1/26/2026 1:05:00 AM, 19.4888668060303
1/25/2026 8:06:00 PM, 1/26/2026 1:06:00 AM, 20.7304611206055
1/25/2026 8:07:00 PM, 1/26/2026 1:07:00 AM, 24.4662990570068
1/25/2026 8:08:00 PM, 1/26/2026 1:08:00 AM, 24.5127105712891
1/25/2026 8:09:00 PM, 1/26/2026 1:09:00 AM, 22.3653926849365
1/25/2026 8:10:00 PM, 1/26/2026 1:10:00 AM, 22.2717151641846
1/25/2026 8:11:00 PM, 1/26/2026 1:11:00 AM, 22.6924304962158
1/25/2026 8:12:00 PM, 1/26/2026 1:12:00 AM, 25.2181053161621
1/25/2026 8:13:00 PM, 1/26/2026 1:13:00 AM, 23.6622867584229
1/25/2026 8:14:00 PM, 1/26/2026 1:14:00 AM, 20.4435501098633
1/25/2026 8:15:00 PM, 1/26/2026 1:15:00 AM, 21.3331565856934
1/25/2026 8:16:00 PM, 1/26/2026 1:16:00 AM, 21.8673877716064
1/25/2026 8:17:00 PM, 1/26/2026 1:17:00 AM, 19.1198444366455
1/25/2026 8:18:00 PM, 1/26/2026 1:18:00 AM, 17.7072525024414
1/25/2026 8:19:00 PM, 1/26/2026 1:19:00 AM, 18.1790657043457
1/25/2026 8:20:00 PM, 1/26/2026 1:20:00 AM, 19.1589183807373
1/25/2026 8:21:00 PM, 1/26/2026 1:21:00 AM, 20.2873992919922
1/25/2026 8:22:00 PM, 1/26/2026 1:22:00 AM, 20.3831405639648
1/25/2026 8:23:00 PM, 1/26/2026 1:23:00 AM, 19.9175434112549
1/25/2026 8:24:00 PM, 1/26/2026 1:24:00 AM, 19.8351364135742
1/25/2026 8:25:00 PM, 1/26/2026 1:25:00 AM, 21.8223972320557
1/25/2026 8:26:00 PM, 1/26/2026 1:26:00 AM, 21.8602104187012
1/25/2026 8:27:00 PM, 1/26/2026 1:27:00 AM, 21.8602104187012
1/25/2026 8:28:00 PM, 1/26/2026 1:28:00 AM, 22.6490154266357
1/25/2026 8:29:00 PM, 1/26/2026 1:29:00 AM, 20.7136249542236
1/25/2026 8:30:00 PM, 1/26/2026 1:30:00 AM, 21.6039752960205
1/25/2026 8:31:00 PM, 1/26/2026 1:31:00 AM, 21.9408893585205
1/25/2026 8:32:00 PM, 1/26/2026 1:32:00 AM, 22.1884021759033
1/25/2026 8:33:00 PM, 1/26/2026 1:33:00 AM, 20.71946144104
1/25/2026 8:34:00 PM, 1/26/2026 1:34:00 AM, 21.9847240447998
1/25/2026 8:35:00 PM, 1/26/2026 1:35:00 AM, 21.6194953918457
1/25/2026 8:36:00 PM, 1/26/2026 1:36:00 AM, 21.648078918457
1/25/2026 8:37:00 PM, 1/26/2026 1:37:00 AM, 20.0791168212891
1/25/2026 8:38:00 PM, 1/26/2026 1:38:00 AM, 22.3975467681885
1/25/2026 8:39:00 PM, 1/26/2026 1:39:00 AM, 22.0737228393555
1/25/2026 8:40:00 PM, 1/26/2026 1:40:00 AM, 24.345573425293
1/25/2026 8:41:00 PM, 1/26/2026 1:41:00 AM, 24.1432113647461
1/25/2026 8:42:00 PM, 1/26/2026 1:42:00 AM, 23.180326461792
1/25/2026 8:43:00 PM, 1/26/2026 1:43:00 AM, 22.11061668396
1/25/2026 8:44:00 PM, 1/26/2026 1:44:00 AM, 22.7303485870361
1/25/2026 8:45:00 PM, 1/26/2026 1:45:00 AM, 22.542516708374
1/25/2026 8:46:00 PM, 1/26/2026 1:46:00 AM, 21.2148914337158
1/25/2026 8:47:00 PM, 1/26/2026 1:47:00 AM, 21.3973217010498
1/25/2026 8:48:00 PM, 1/26/2026 1:48:00 AM, 19.7476825714111
1/25/2026 8:49:00 PM, 1/26/2026 1:49:00 AM, 20.38254737854
1/25/2026 8:50:00 PM, 1/26/2026 1:50:00 AM, 21.1126670837402
1/25/2026 8:51:00 PM, 1/26/2026 1:51:00 AM, 19.9495334625244
1/25/2026 8:52:00 PM, 1/26/2026 1:52:00 AM, 20.641134262085
1/25/2026 8:53:00 PM, 1/26/2026 1:53:00 AM, 21.0946273803711
1/25/2026 8:54:00 PM, 1/26/2026 1:54:00 AM, 22.3647804260254
1/25/2026 8:55:00 PM, 1/26/2026 1:55:00 AM, 21.5748119354248
1/25/2026 8:56:00 PM, 1/26/2026 1:56:00 AM, 20.4317188262939
1/25/2026 8:57:00 PM, 1/26/2026 1:57:00 AM, 18.84348487854
1/25/2026 8:58:00 PM, 1/26/2026 1:58:00 AM, 18.1778793334961
1/25/2026 8:59:00 PM, 1/26/2026 1:59:00 AM, 16.5468311309814
1/25/2026 9:00:00 PM, 1/26/2026 2:00:00 AM, 17.5536098480225
1/25/2026 9:01:00 PM, 1/26/2026 2:01:00 AM, 18.8678913116455
1/25/2026 9:02:00 PM, 1/26/2026 2:02:00 AM, 18.5931930541992
1/25/2026 9:03:00 PM, 1/26/2026 2:03:00 AM, 19.2089939117432
1/25/2026 9:04:00 PM, 1/26/2026 2:04:00 AM, 20.1958198547363
1/25/2026 9:05:00 PM, 1/26/2026 2:05:00 AM, 19.7281837463379
1/25/2026 9:06:00 PM, 1/26/2026 2:06:00 AM, 18.6003875732422
1/25/2026 9:07:00 PM, 1/26/2026 2:07:00 AM, 20.5959606170654
1/25/2026 9:08:00 PM, 1/26/2026 2:08:00 AM, 20.8031387329102
1/25/2026 9:09:00 PM, 1/26/2026 2:09:00 AM, 22.4351043701172
1/25/2026 9:10:00 PM, 1/26/2026 2:10:00 AM, 20.8570384979248
1/25/2026 9:11:00 PM, 1/26/2026 2:11:00 AM, 22.2247047424316
1/25/2026 9:12:00 PM, 1/26/2026 2:12:00 AM, 21.6958065032959
1/25/2026 9:13:00 PM, 1/26/2026 2:13:00 AM, 19.9147109985352
1/25/2026 9:14:00 PM, 1/26/2026 2:14:00 AM, 21.3180446624756
1/25/2026 9:15:00 PM, 1/26/2026 2:15:00 AM, 21.1761417388916
1/25/2026 9:16:00 PM, 1/26/2026 2:16:00 AM, 20.2464294433594
1/25/2026 9:17:00 PM, 1/26/2026 2:17:00 AM, 18.5329208374023
1/25/2026 9:18:00 PM, 1/26/2026 2:18:00 AM, 18.863712310791
1/25/2026 9:19:00 PM, 1/26/2026 2:19:00 AM, 19.5846977233887
1/25/2026 9:20:00 PM, 1/26/2026 2:20:00 AM, 20.5639514923096
1/25/2026 9:21:00 PM, 1/26/2026 2:21:00 AM, 21.5782260894775
1/25/2026 9:22:00 PM, 1/26/2026 2:22:00 AM, 22.4485607147217
1/25/2026 9:23:00 PM, 1/26/2026 2:23:00 AM, 20.895336151123
1/25/2026 9:24:00 PM, 1/26/2026 2:24:00 AM, 20.9440174102783
1/25/2026 9:25:00 PM, 1/26/2026 2:25:00 AM, 19.0446262359619
1/25/2026 9:26:00 PM, 1/26/2026 2:26:00 AM, 20.0799140930176
1/25/2026 9:27:00 PM, 1/26/2026 2:27:00 AM, 20.1477489471436
1/25/2026 9:28:00 PM, 1/26/2026 2:28:00 AM, 20.1477489471436
1/25/2026 9:29:00 PM, 1/26/2026 2:29:00 AM, 20.9706916809082
1/25/2026 9:30:00 PM, 1/26/2026 2:30:00 AM, 20.8609619140625
1/25/2026 9:31:00 PM, 1/26/2026 2:31:00 AM, 20.0460109710693
1/25/2026 9:32:00 PM, 1/26/2026 2:32:00 AM, 20.0686569213867
1/25/2026 9:33:00 PM, 1/26/2026 2:33:00 AM, 18.8636322021484
1/25/2026 9:34:00 PM, 1/26/2026 2:34:00 AM, 19.9981117248535
1/25/2026 9:35:00 PM, 1/26/2026 2:35:00 AM, 18.8812351226807
1/25/2026 9:36:00 PM, 1/26/2026 2:36:00 AM, 19.2279815673828
1/25/2026 9:37:00 PM, 1/26/2026 2:37:00 AM, 20.8318500518799
1/25/2026 9:38:00 PM, 1/26/2026 2:38:00 AM, 20.6964168548584
1/25/2026 9:39:00 PM, 1/26/2026 2:39:00 AM, 21.0646686553955
1/25/2026 9:40:00 PM, 1/26/2026 2:40:00 AM, 21.7746543884277
1/25/2026 9:41:00 PM, 1/26/2026 2:41:00 AM, 20.1285438537598
1/25/2026 9:42:00 PM, 1/26/2026 2:42:00 AM, 19.8234996795654
1/25/2026 9:43:00 PM, 1/26/2026 2:43:00 AM, 19.1771125793457
1/25/2026 9:44:00 PM, 1/26/2026 2:44:00 AM, 18.7762928009033
1/25/2026 9:45:00 PM, 1/26/2026 2:45:00 AM, 19.8066349029541
1/25/2026 9:46:00 PM, 1/26/2026 2:46:00 AM, 19.537073135376
1/25/2026 9:47:00 PM, 1/26/2026 2:47:00 AM, 17.9425354003906
1/25/2026 9:48:00 PM, 1/26/2026 2:48:00 AM, 17.5836524963379
1/25/2026 9:49:00 PM, 1/26/2026 2:49:00 AM, 17.6554851531982
1/25/2026 9:50:00 PM, 1/26/2026 2:50:00 AM, 18.3467330932617
1/25/2026 9:51:00 PM, 1/26/2026 2:51:00 AM, 19.3749618530273
1/25/2026 9:52:00 PM, 1/26/2026 2:52:00 AM, 19.2234878540039
1/25/2026 9:53:00 PM, 1/26/2026 2:53:00 AM, 19.635046005249
1/25/2026 9:54:00 PM, 1/26/2026 2:54:00 AM, 20.4170265197754
1/25/2026 9:55:00 PM, 1/26/2026 2:55:00 AM, 19.9482250213623
1/25/2026 9:56:00 PM, 1/26/2026 2:56:00 AM, 20.1852054595947
1/25/2026 9:57:00 PM, 1/26/2026 2:57:00 AM, 19.3316650390625
1/25/2026 9:58:00 PM, 1/26/2026 2:58:00 AM, 19.0103855133057
1/25/2026 9:59:00 PM, 1/26/2026 2:59:00 AM, 20.3534183502197
1/25/2026 10:00:00 PM, 1/26/2026 3:00:00 AM, 20.197286605835
1/25/2026 10:01:00 PM, 1/26/2026 3:01:00 AM, 20.07275390625
1/25/2026 10:02:00 PM, 1/26/2026 3:02:00 AM, 19.4423522949219
1/25/2026 10:03:00 PM, 1/26/2026 3:03:00 AM, 19.4717102050781
1/25/2026 10:04:00 PM, 1/26/2026 3:04:00 AM, 21.3870658874512
1/25/2026 10:05:00 PM, 1/26/2026 3:05:00 AM, 22.6609477996826
1/25/2026 10:06:00 PM, 1/26/2026 3:06:00 AM, 24.418249130249
1/25/2026 10:07:00 PM, 1/26/2026 3:07:00 AM, 23.0473194122314
1/25/2026 10:08:00 PM, 1/26/2026 3:08:00 AM, 21.8045673370361
1/25/2026 10:09:00 PM, 1/26/2026 3:09:00 AM, 21.6420822143555
1/25/2026 10:10:00 PM, 1/26/2026 3:10:00 AM, 19.0365676879883
1/25/2026 10:11:00 PM, 1/26/2026 3:11:00 AM, 21.0426998138428
1/25/2026 10:12:00 PM, 1/26/2026 3:12:00 AM, 21.4447135925293
1/25/2026 10:13:00 PM, 1/26/2026 3:13:00 AM, 20.115852355957
1/25/2026 10:14:00 PM, 1/26/2026 3:14:00 AM, 20.0479583740234
1/25/2026 10:15:00 PM, 1/26/2026 3:15:00 AM, 21.8195476531982
1/25/2026 10:16:00 PM, 1/26/2026 3:16:00 AM, 23.9917240142822
1/25/2026 10:17:00 PM, 1/26/2026 3:17:00 AM, 24.7209548950195
1/25/2026 10:18:00 PM, 1/26/2026 3:18:00 AM, 20.8974304199219
1/25/2026 10:19:00 PM, 1/26/2026 3:19:00 AM, 15.575439453125
1/25/2026 10:20:00 PM, 1/26/2026 3:20:00 AM, 16.1546878814697
1/25/2026 10:21:00 PM, 1/26/2026 3:21:00 AM, 17.8475704193115
1/25/2026 10:22:00 PM, 1/26/2026 3:22:00 AM, 18.2779560089111
1/25/2026 10:23:00 PM, 1/26/2026 3:23:00 AM, 20.5813064575195
1/25/2026 10:24:00 PM, 1/26/2026 3:24:00 AM, 22.0306148529053
1/25/2026 10:25:00 PM, 1/26/2026 3:25:00 AM, 20.536808013916
1/25/2026 10:26:00 PM, 1/26/2026 3:26:00 AM, 18.1292953491211
1/25/2026 10:27:00 PM, 1/26/2026 3:27:00 AM, 17.9596786499023
1/25/2026 10:28:00 PM, 1/26/2026 3:28:00 AM, 17.8347797393799
1/25/2026 10:29:00 PM, 1/26/2026 3:29:00 AM, 17.8347797393799
1/25/2026 10:30:00 PM, 1/26/2026 3:30:00 AM, 19.4824352264404
1/25/2026 10:31:00 PM, 1/26/2026 3:31:00 AM, 19.5574779510498
1/25/2026 10:32:00 PM, 1/26/2026 3:32:00 AM, 19.0268688201904
1/25/2026 10:33:00 PM, 1/26/2026 3:33:00 AM, 21.1451740264893
1/25/2026 10:34:00 PM, 1/26/2026 3:34:00 AM, 21.0975818634033
1/25/2026 10:35:00 PM, 1/26/2026 3:35:00 AM, 22.1045150756836
1/25/2026 10:36:00 PM, 1/26/2026 3:36:00 AM, 20.3679122924805
1/25/2026 10:37:00 PM, 1/26/2026 3:37:00 AM, 21.7765884399414
1/25/2026 10:38:00 PM, 1/26/2026 3:38:00 AM, 19.2191677093506
1/25/2026 10:39:00 PM, 1/26/2026 3:39:00 AM, 21.2091236114502
1/25/2026 10:40:00 PM, 1/26/2026 3:40:00 AM, 20.7597961425781
1/25/2026 10:41:00 PM, 1/26/2026 3:41:00 AM, 22.46071434021
1/25/2026 10:42:00 PM, 1/26/2026 3:42:00 AM, 22.2934875488281
1/25/2026 10:43:00 PM, 1/26/2026 3:43:00 AM, 19.7813053131104
1/25/2026 10:44:00 PM, 1/26/2026 3:44:00 AM, 18.0217895507813
1/25/2026 10:45:00 PM, 1/26/2026 3:45:00 AM, 15.515998840332
1/25/2026 10:46:00 PM, 1/26/2026 3:46:00 AM, 12.1119623184204
1/25/2026 10:47:00 PM, 1/26/2026 3:47:00 AM, 12.8365678787231
1/25/2026 10:48:00 PM, 1/26/2026 3:48:00 AM, 12.7821922302246
1/25/2026 10:49:00 PM, 1/26/2026 3:49:00 AM, 10.9168653488159
1/25/2026 10:50:00 PM, 1/26/2026 3:50:00 AM, 12.7952156066895
1/25/2026 10:51:00 PM, 1/26/2026 3:51:00 AM, 11.8249597549438
1/25/2026 10:52:00 PM, 1/26/2026 3:52:00 AM, 13.3578538894653
1/25/2026 10:53:00 PM, 1/26/2026 3:53:00 AM, 12.4376335144043
1/25/2026 10:54:00 PM, 1/26/2026 3:54:00 AM, 11.5352029800415
1/25/2026 10:55:00 PM, 1/26/2026 3:55:00 AM, 10.3226919174194
1/25/2026 10:56:00 PM, 1/26/2026 3:56:00 AM, 9.5527515411377
1/25/2026 10:57:00 PM, 1/26/2026 3:57:00 AM, 10.6038827896118
1/25/2026 10:58:00 PM, 1/26/2026 3:58:00 AM, 11.0090913772583
1/25/2026 10:59:00 PM, 1/26/2026 3:59:00 AM, 12.4501438140869
1/25/2026 11:00:00 PM, 1/26/2026 4:00:00 AM, 12.9542360305786
1/25/2026 11:01:00 PM, 1/26/2026 4:01:00 AM, 13.2742185592651
1/25/2026 11:02:00 PM, 1/26/2026 4:02:00 AM, 14.4135274887085
1/25/2026 11:03:00 PM, 1/26/2026 4:03:00 AM, 14.5315494537354
1/25/2026 11:04:00 PM, 1/26/2026 4:04:00 AM, 14.0823774337769
1/25/2026 11:05:00 PM, 1/26/2026 4:05:00 AM, 15.6403493881226
1/25/2026 11:06:00 PM, 1/26/2026 4:06:00 AM, 16.1132793426514
1/25/2026 11:07:00 PM, 1/26/2026 4:07:00 AM, 16.4777240753174
1/25/2026 11:08:00 PM, 1/26/2026 4:08:00 AM, 17.3121643066406
1/25/2026 11:09:00 PM, 1/26/2026 4:09:00 AM, 18.2902870178223
1/25/2026 11:10:00 PM, 1/26/2026 4:10:00 AM, 19.360969543457
1/25/2026 11:11:00 PM, 1/26/2026 4:11:00 AM, 19.3885879516602
1/25/2026 11:12:00 PM, 1/26/2026 4:12:00 AM, 19.4372024536133
1/25/2026 11:13:00 PM, 1/26/2026 4:13:00 AM, 18.0629596710205
1/25/2026 11:14:00 PM, 1/26/2026 4:14:00 AM, 17.1397457122803
1/25/2026 11:15:00 PM, 1/26/2026 4:15:00 AM, 14.8773965835571
1/25/2026 11:16:00 PM, 1/26/2026 4:16:00 AM, 16.4945774078369
1/25/2026 11:17:00 PM, 1/26/2026 4:17:00 AM, 16.6979026794434
1/25/2026 11:18:00 PM, 1/26/2026 4:18:00 AM, 17.7125625610352
1/25/2026 11:19:00 PM, 1/26/2026 4:19:00 AM, 17.5673484802246
1/25/2026 11:20:00 PM, 1/26/2026 4:20:00 AM, 14.3574104309082
1/25/2026 11:21:00 PM, 1/26/2026 4:21:00 AM, 17.5017509460449
1/25/2026 11:22:00 PM, 1/26/2026 4:22:00 AM, 15.8221807479858
1/25/2026 11:23:00 PM, 1/26/2026 4:23:00 AM, 14.1411638259888
1/25/2026 11:24:00 PM, 1/26/2026 4:24:00 AM, 13.7845335006714
1/25/2026 11:25:00 PM, 1/26/2026 4:25:00 AM, 9.57956218719482
1/25/2026 11:26:00 PM, 1/26/2026 4:26:00 AM, 8.48441410064697
1/25/2026 11:27:00 PM, 1/26/2026 4:27:00 AM, 7.2576847076416
1/25/2026 11:28:00 PM, 1/26/2026 4:28:00 AM, 8.11192035675049
1/25/2026 11:29:00 PM, 1/26/2026 4:29:00 AM, 8.29082775115967
1/25/2026 11:30:00 PM, 1/26/2026 4:30:00 AM, 8.29082775115967
1/25/2026 11:31:00 PM, 1/26/2026 4:31:00 AM, 10.248384475708
1/25/2026 11:32:00 PM, 1/26/2026 4:32:00 AM, 10.5344619750977
1/25/2026 11:33:00 PM, 1/26/2026 4:33:00 AM, 10.6016454696655
1/25/2026 11:34:00 PM, 1/26/2026 4:34:00 AM, 9.88146495819092
1/25/2026 11:35:00 PM, 1/26/2026 4:35:00 AM, 9.48926734924316
1/25/2026 11:36:00 PM, 1/26/2026 4:36:00 AM, 9.25698280334473
1/25/2026 11:37:00 PM, 1/26/2026 4:37:00 AM, 9.81088161468506
1/25/2026 11:38:00 PM, 1/26/2026 4:38:00 AM, 10.1091232299805
1/25/2026 11:39:00 PM, 1/26/2026 4:39:00 AM, 9.7214994430542
1/25/2026 11:40:00 PM, 1/26/2026 4:40:00 AM, 10.3093786239624
1/25/2026 11:41:00 PM, 1/26/2026 4:41:00 AM, 10.8009405136108
1/25/2026 11:42:00 PM, 1/26/2026 4:42:00 AM, 12.9377384185791
1/25/2026 11:43:00 PM, 1/26/2026 4:43:00 AM, 13.5098533630371
1/25/2026 11:44:00 PM, 1/26/2026 4:44:00 AM, 13.7723445892334
1/25/2026 11:45:00 PM, 1/26/2026 4:45:00 AM, 12.3793468475342
1/25/2026 11:46:00 PM, 1/26/2026 4:46:00 AM, 13.7222414016724
1/25/2026 11:47:00 PM, 1/26/2026 4:47:00 AM, 13.2640752792358
1/25/2026 11:48:00 PM, 1/26/2026 4:48:00 AM, 14.2586669921875
1/25/2026 11:49:00 PM, 1/26/2026 4:49:00 AM, 15.0023212432861
1/25/2026 11:50:00 PM, 1/26/2026 4:50:00 AM, 15.411304473877
1/25/2026 11:51:00 PM, 1/26/2026 4:51:00 AM, 15.6292333602905
1/25/2026 11:52:00 PM, 1/26/2026 4:52:00 AM, 16.0590705871582
1/25/2026 11:53:00 PM, 1/26/2026 4:53:00 AM, 16.9403038024902
1/25/2026 11:54:00 PM, 1/26/2026 4:54:00 AM, 17.6867160797119
1/25/2026 11:55:00 PM, 1/26/2026 4:55:00 AM, 19.5150852203369
1/25/2026 11:56:00 PM, 1/26/2026 4:56:00 AM, 19.821117401123
1/25/2026 11:57:00 PM, 1/26/2026 4:57:00 AM, 20.252010345459
1/25/2026 11:58:00 PM, 1/26/2026 4:58:00 AM, 19.2350444793701
1/25/2026 11:59:00 PM, 1/26/2026 4:59:00 AM, 17.4734077453613
1/26/2026 12:00:00 AM, 1/26/2026 5:00:00 AM, 16.2909545898437
1/26/2026 12:01:00 AM, 1/26/2026 5:01:00 AM, 15.1161851882935
1/26/2026 12:02:00 AM, 1/26/2026 5:02:00 AM, 14.7405662536621
1/26/2026 12:03:00 AM, 1/26/2026 5:03:00 AM, 12.9059505462646
1/26/2026 12:04:00 AM, 1/26/2026 5:04:00 AM, 12.924542427063
1/26/2026 12:05:00 AM, 1/26/2026 5:05:00 AM, 12.2391805648804
1/26/2026 12:06:00 AM, 1/26/2026 5:06:00 AM, 12.6925678253174
1/26/2026 12:07:00 AM, 1/26/2026 5:07:00 AM, 13.7605257034302
1/26/2026 12:08:00 AM, 1/26/2026 5:08:00 AM, 15.0270318984985
1/26/2026 12:09:00 AM, 1/26/2026 5:09:00 AM, 13.2857570648193
1/26/2026 12:10:00 AM, 1/26/2026 5:10:00 AM, 12.8847503662109
1/26/2026 12:11:00 AM, 1/26/2026 5:11:00 AM, 12.8594541549683
1/26/2026 12:12:00 AM, 1/26/2026 5:12:00 AM, 12.6848154067993
1/26/2026 12:13:00 AM, 1/26/2026 5:13:00 AM, 12.5658626556396
1/26/2026 12:14:00 AM, 1/26/2026 5:14:00 AM, 14.7010545730591
1/26/2026 12:15:00 AM, 1/26/2026 5:15:00 AM, 11.9162445068359
1/26/2026 12:16:00 AM, 1/26/2026 5:16:00 AM, 12.4486408233643
1/26/2026 12:17:00 AM, 1/26/2026 5:17:00 AM, 10.823525428772
1/26/2026 12:18:00 AM, 1/26/2026 5:18:00 AM, 10.0053853988647
1/26/2026 12:19:00 AM, 1/26/2026 5:19:00 AM, 10.1294727325439
1/26/2026 12:20:00 AM, 1/26/2026 5:20:00 AM, 10.3814067840576
1/26/2026 12:21:00 AM, 1/26/2026 5:21:00 AM, 10.860387802124
1/26/2026 12:22:00 AM, 1/26/2026 5:22:00 AM, 12.4859399795532
1/26/2026 12:23:00 AM, 1/26/2026 5:23:00 AM, 12.8146877288818
1/26/2026 12:24:00 AM, 1/26/2026 5:24:00 AM, 12.722020149231
1/26/2026 12:25:00 AM, 1/26/2026 5:25:00 AM, 13.0679864883423
1/26/2026 12:26:00 AM, 1/26/2026 5:26:00 AM, 15.5747575759888
1/26/2026 12:27:00 AM, 1/26/2026 5:27:00 AM, 15.104323387146
1/26/2026 12:28:00 AM, 1/26/2026 5:28:00 AM, 15.3169012069702
1/26/2026 12:29:00 AM, 1/26/2026 5:29:00 AM, 16.3675098419189
1/26/2026 12:30:00 AM, 1/26/2026 5:30:00 AM, 16.2434215545654
1/26/2026 12:31:00 AM, 1/26/2026 5:31:00 AM, 16.2434215545654
1/26/2026 12:32:00 AM, 1/26/2026 5:32:00 AM, 15.0932207107544
1/26/2026 12:33:00 AM, 1/26/2026 5:33:00 AM, 14.6219730377197
1/26/2026 12:34:00 AM, 1/26/2026 5:34:00 AM, 15.081223487854
1/26/2026 12:35:00 AM, 1/26/2026 5:35:00 AM, 13.1631574630737
1/26/2026 12:36:00 AM, 1/26/2026 5:36:00 AM, 15.6726541519165
1/26/2026 12:37:00 AM, 1/26/2026 5:37:00 AM, 14.6826677322388
1/26/2026 12:38:00 AM, 1/26/2026 5:38:00 AM, 15.8489208221436
1/26/2026 12:39:00 AM, 1/26/2026 5:39:00 AM, 14.9746170043945
1/26/2026 12:40:00 AM, 1/26/2026 5:40:00 AM, 12.7844343185425
1/26/2026 12:41:00 AM, 1/26/2026 5:41:00 AM, 11.9813499450684
1/26/2026 12:42:00 AM, 1/26/2026 5:42:00 AM, 11.5044174194336
1/26/2026 12:43:00 AM, 1/26/2026 5:43:00 AM, 10.7293548583984
1/26/2026 12:44:00 AM, 1/26/2026 5:44:00 AM, 12.0677509307861
1/26/2026 12:45:00 AM, 1/26/2026 5:45:00 AM, 13.6146697998047
1/26/2026 12:46:00 AM, 1/26/2026 5:46:00 AM, 14.2152633666992
1/26/2026 12:47:00 AM, 1/26/2026 5:47:00 AM, 12.7436990737915
1/26/2026 12:48:00 AM, 1/26/2026 5:48:00 AM, 15.4210176467896
1/26/2026 12:49:00 AM, 1/26/2026 5:49:00 AM, 15.7675561904907
1/26/2026 12:50:00 AM, 1/26/2026 5:50:00 AM, 15.5075101852417
1/26/2026 12:51:00 AM, 1/26/2026 5:51:00 AM, 15.9833765029907
1/26/2026 12:52:00 AM, 1/26/2026 5:52:00 AM, 15.9346256256104
1/26/2026 12:53:00 AM, 1/26/2026 5:53:00 AM, 13.7951288223267
1/26/2026 12:54:00 AM, 1/26/2026 5:54:00 AM, 14.3564453125
1/26/2026 12:55:00 AM, 1/26/2026 5:55:00 AM, 14.3734912872314
1/26/2026 12:56:00 AM, 1/26/2026 5:56:00 AM, 14.7789916992188
1/26/2026 12:57:00 AM, 1/26/2026 5:57:00 AM, 13.5215520858765
1/26/2026 12:58:00 AM, 1/26/2026 5:58:00 AM, 12.6121492385864
1/26/2026 12:59:00 AM, 1/26/2026 5:59:00 AM, 13.6173448562622
1/26/2026 1:00:00 AM, 1/26/2026 6:00:00 AM, 13.8528499603271
1/26/2026 1:01:00 AM, 1/26/2026 6:01:00 AM, 15.0893859863281
1/26/2026 1:02:00 AM, 1/26/2026 6:02:00 AM, 15.2478103637695
1/26/2026 1:03:00 AM, 1/26/2026 6:03:00 AM, 14.8598871231079
1/26/2026 1:04:00 AM, 1/26/2026 6:04:00 AM, 15.3079147338867
1/26/2026 1:05:00 AM, 1/26/2026 6:05:00 AM, 15.5842943191528
1/26/2026 1:06:00 AM, 1/26/2026 6:06:00 AM, 16.1004962921143
1/26/2026 1:07:00 AM, 1/26/2026 6:07:00 AM, 15.8472146987915
1/26/2026 1:08:00 AM, 1/26/2026 6:08:00 AM, 14.9347276687622
1/26/2026 1:09:00 AM, 1/26/2026 6:09:00 AM, 14.7422752380371
1/26/2026 1:10:00 AM, 1/26/2026 6:10:00 AM, 16.4919357299805
1/26/2026 1:11:00 AM, 1/26/2026 6:11:00 AM, 16.5599918365479
1/26/2026 1:12:00 AM, 1/26/2026 6:12:00 AM, 15.4311962127686
1/26/2026 1:13:00 AM, 1/26/2026 6:13:00 AM, 14.9954748153687
1/26/2026 1:14:00 AM, 1/26/2026 6:14:00 AM, 13.2092199325562
1/26/2026 1:15:00 AM, 1/26/2026 6:15:00 AM, 12.9478349685669
1/26/2026 1:16:00 AM, 1/26/2026 6:16:00 AM, 12.7116250991821
1/26/2026 1:17:00 AM, 1/26/2026 6:17:00 AM, 13.0164442062378
1/26/2026 1:18:00 AM, 1/26/2026 6:18:00 AM, 11.1041345596313
1/26/2026 1:19:00 AM, 1/26/2026 6:19:00 AM, 9.82534599304199
1/26/2026 1:20:00 AM, 1/26/2026 6:20:00 AM, 9.26109600067139
1/26/2026 1:21:00 AM, 1/26/2026 6:21:00 AM, 10.2239780426025
1/26/2026 1:22:00 AM, 1/26/2026 6:22:00 AM, 11.7975997924805
1/26/2026 1:23:00 AM, 1/26/2026 6:23:00 AM, 11.2342739105225
1/26/2026 1:24:00 AM, 1/26/2026 6:24:00 AM, 11.6921892166138
1/26/2026 1:25:00 AM, 1/26/2026 6:25:00 AM, 13.9507217407227
1/26/2026 1:26:00 AM, 1/26/2026 6:26:00 AM, 13.6356916427612
1/26/2026 1:27:00 AM, 1/26/2026 6:27:00 AM, 15.4470281600952
1/26/2026 1:28:00 AM, 1/26/2026 6:28:00 AM, 14.6802835464478
1/26/2026 1:29:00 AM, 1/26/2026 6:29:00 AM, 13.9298868179321
1/26/2026 1:30:00 AM, 1/26/2026 6:30:00 AM, 13.233980178833
1/26/2026 1:31:00 AM, 1/26/2026 6:31:00 AM, 13.0257635116577
1/26/2026 1:32:00 AM, 1/26/2026 6:32:00 AM, 13.0257635116577
1/26/2026 1:33:00 AM, 1/26/2026 6:33:00 AM, 13.537540435791
1/26/2026 1:34:00 AM, 1/26/2026 6:34:00 AM, 15.1615409851074
1/26/2026 1:35:00 AM, 1/26/2026 6:35:00 AM, 15.5248117446899
1/26/2026 1:36:00 AM, 1/26/2026 6:36:00 AM, 15.5645790100098
1/26/2026 1:37:00 AM, 1/26/2026 6:37:00 AM, 14.3422975540161
1/26/2026 1:38:00 AM, 1/26/2026 6:38:00 AM, 13.4199390411377
1/26/2026 1:39:00 AM, 1/26/2026 6:39:00 AM, 14.8639841079712
1/26/2026 1:40:00 AM, 1/26/2026 6:40:00 AM, 14.3945007324219
1/26/2026 1:41:00 AM, 1/26/2026 6:41:00 AM, 12.2456369400024
1/26/2026 1:42:00 AM, 1/26/2026 6:42:00 AM, 11.9678134918213
1/26/2026 1:43:00 AM, 1/26/2026 6:43:00 AM, 12.2919025421143
1/26/2026 1:44:00 AM, 1/26/2026 6:44:00 AM, 11.1363687515259
1/26/2026 1:45:00 AM, 1/26/2026 6:45:00 AM, 11.1084833145142
1/26/2026 1:46:00 AM, 1/26/2026 6:46:00 AM, 10.8843908309937
1/26/2026 1:47:00 AM, 1/26/2026 6:47:00 AM, 11.21839427948
1/26/2026 1:48:00 AM, 1/26/2026 6:48:00 AM, 12.9128561019897
1/26/2026 1:49:00 AM, 1/26/2026 6:49:00 AM, 13.0742197036743
1/26/2026 1:50:00 AM, 1/26/2026 6:50:00 AM, 13.2082109451294
1/26/2026 1:51:00 AM, 1/26/2026 6:51:00 AM, 11.9834156036377
1/26/2026 1:52:00 AM, 1/26/2026 6:52:00 AM, 11.5841779708862
1/26/2026 1:53:00 AM, 1/26/2026 6:53:00 AM, 12.9057416915894
1/26/2026 1:54:00 AM, 1/26/2026 6:54:00 AM, 13.0501070022583
1/26/2026 1:55:00 AM, 1/26/2026 6:55:00 AM, 14.6250381469727
1/26/2026 1:56:00 AM, 1/26/2026 6:56:00 AM, 14.2230930328369
1/26/2026 1:57:00 AM, 1/26/2026 6:57:00 AM, 13.7848644256592
1/26/2026 1:58:00 AM, 1/26/2026 6:58:00 AM, 13.0938739776611
1/26/2026 1:59:00 AM, 1/26/2026 6:59:00 AM, 12.9539957046509
1/26/2026 2:00:00 AM, 1/26/2026 7:00:00 AM, 12.3299398422241
1/26/2026 2:01:00 AM, 1/26/2026 7:01:00 AM, 13.776273727417
1/26/2026 2:02:00 AM, 1/26/2026 7:02:00 AM, 14.5363473892212
1/26/2026 2:03:00 AM, 1/26/2026 7:03:00 AM, 12.3477096557617
1/26/2026 2:04:00 AM, 1/26/2026 7:04:00 AM, 12.3057384490967
1/26/2026 2:05:00 AM, 1/26/2026 7:05:00 AM, 12.0380001068115
1/26/2026 2:06:00 AM, 1/26/2026 7:06:00 AM, 13.4839086532593
1/26/2026 2:07:00 AM, 1/26/2026 7:07:00 AM, 14.1564722061157
1/26/2026 2:08:00 AM, 1/26/2026 7:08:00 AM, 14.3979873657227
1/26/2026 2:09:00 AM, 1/26/2026 7:09:00 AM, 13.9028148651123
1/26/2026 2:10:00 AM, 1/26/2026 7:10:00 AM, 13.451247215271
1/26/2026 2:11:00 AM, 1/26/2026 7:11:00 AM, 15.9051866531372
1/26/2026 2:12:00 AM, 1/26/2026 7:12:00 AM, 15.5210542678833
1/26/2026 2:13:00 AM, 1/26/2026 7:13:00 AM, 15.1467189788818
1/26/2026 2:14:00 AM, 1/26/2026 7:14:00 AM, 15.086669921875
1/26/2026 2:15:00 AM, 1/26/2026 7:15:00 AM, 15.3185091018677
1/26/2026 2:16:00 AM, 1/26/2026 7:16:00 AM, 16.6643295288086
1/26/2026 2:17:00 AM, 1/26/2026 7:17:00 AM, 14.9439353942871
1/26/2026 2:18:00 AM, 1/26/2026 7:18:00 AM, 11.9188928604126
1/26/2026 2:19:00 AM, 1/26/2026 7:19:00 AM, 11.3573274612427
1/26/2026 2:20:00 AM, 1/26/2026 7:20:00 AM, 11.4026784896851
1/26/2026 2:21:00 AM, 1/26/2026 7:21:00 AM, 12.0885677337646
1/26/2026 2:22:00 AM, 1/26/2026 7:22:00 AM, 12.5911378860474
1/26/2026 2:23:00 AM, 1/26/2026 7:23:00 AM, 14.1814851760864
1/26/2026 2:24:00 AM, 1/26/2026 7:24:00 AM, 19.2593460083008
1/26/2026 2:25:00 AM, 1/26/2026 7:25:00 AM, 19.2293586730957
1/26/2026 2:26:00 AM, 1/26/2026 7:26:00 AM, 17.8404197692871
1/26/2026 2:27:00 AM, 1/26/2026 7:27:00 AM, 17.4998111724854
1/26/2026 2:28:00 AM, 1/26/2026 7:28:00 AM, 15.7537536621094
1/26/2026 2:29:00 AM, 1/26/2026 7:29:00 AM, 13.5948905944824
1/26/2026 2:30:00 AM, 1/26/2026 7:30:00 AM, 12.6037321090698
1/26/2026 2:31:00 AM, 1/26/2026 7:31:00 AM, 11.9308929443359
1/26/2026 2:32:00 AM, 1/26/2026 7:32:00 AM, 12.4999160766602
1/26/2026 2:33:00 AM, 1/26/2026 7:33:00 AM, 12.4999160766602
1/26/2026 2:34:00 AM, 1/26/2026 7:34:00 AM, 13.1477966308594
1/26/2026 2:35:00 AM, 1/26/2026 7:35:00 AM, 15.6027956008911
1/26/2026 2:36:00 AM, 1/26/2026 7:36:00 AM, 12.6945028305054
1/26/2026 2:37:00 AM, 1/26/2026 7:37:00 AM, 10.930323600769
1/26/2026 2:38:00 AM, 1/26/2026 7:38:00 AM, 10.0743417739868
1/26/2026 2:39:00 AM, 1/26/2026 7:39:00 AM, 10.8479804992676
1/26/2026 2:40:00 AM, 1/26/2026 7:40:00 AM, 11.5694541931152
1/26/2026 2:41:00 AM, 1/26/2026 7:41:00 AM, 9.47319507598877
1/26/2026 2:42:00 AM, 1/26/2026 7:42:00 AM, 9.47006988525391
1/26/2026 2:43:00 AM, 1/26/2026 7:43:00 AM, 11.1176853179932
1/26/2026 2:44:00 AM, 1/26/2026 7:44:00 AM, 11.0873327255249
1/26/2026 2:45:00 AM, 1/26/2026 7:45:00 AM, 11.6015167236328
1/26/2026 2:46:00 AM, 1/26/2026 7:46:00 AM, 12.1355247497559
1/26/2026 2:47:00 AM, 1/26/2026 7:47:00 AM, 13.3141784667969
1/26/2026 2:48:00 AM, 1/26/2026 7:48:00 AM, 13.5356788635254
1/26/2026 2:49:00 AM, 1/26/2026 7:49:00 AM, 13.7202062606812
1/26/2026 2:50:00 AM, 1/26/2026 7:50:00 AM, 10.923469543457
1/26/2026 2:51:00 AM, 1/26/2026 7:51:00 AM, 10.4770097732544
1/26/2026 2:52:00 AM, 1/26/2026 7:52:00 AM, 11.0199880599976
1/26/2026 2:53:00 AM, 1/26/2026 7:53:00 AM, 10.850287437439
1/26/2026 2:54:00 AM, 1/26/2026 7:54:00 AM, 12.5018243789673
1/26/2026 2:55:00 AM, 1/26/2026 7:55:00 AM, 13.8160696029663
1/26/2026 2:56:00 AM, 1/26/2026 7:56:00 AM, 14.6213464736938
1/26/2026 2:57:00 AM, 1/26/2026 7:57:00 AM, 13.5095701217651
1/26/2026 2:58:00 AM, 1/26/2026 7:58:00 AM, 13.7316541671753
1/26/2026 2:59:00 AM, 1/26/2026 7:59:00 AM, 13.6899318695068
1/26/2026 3:00:00 AM, 1/26/2026 8:00:00 AM, 14.7007722854614
1/26/2026 3:01:00 AM, 1/26/2026 8:01:00 AM, 11.6364679336548
1/26/2026 3:02:00 AM, 1/26/2026 8:02:00 AM, 14.4902811050415
1/26/2026 3:03:00 AM, 1/26/2026 8:03:00 AM, 14.7699861526489
1/26/2026 3:04:00 AM, 1/26/2026 8:04:00 AM, 15.5889167785645
1/26/2026 3:05:00 AM, 1/26/2026 8:05:00 AM, 12.9864673614502
1/26/2026 3:06:00 AM, 1/26/2026 8:06:00 AM, 13.4446067810059
1/26/2026 3:07:00 AM, 1/26/2026 8:07:00 AM, 14.9684047698975
1/26/2026 3:08:00 AM, 1/26/2026 8:08:00 AM, 13.6500701904297
1/26/2026 3:09:00 AM, 1/26/2026 8:09:00 AM, 15.8787031173706
1/26/2026 3:10:00 AM, 1/26/2026 8:10:00 AM, 16.8688583374023
1/26/2026 3:11:00 AM, 1/26/2026 8:11:00 AM, 18.4647827148437
1/26/2026 3:12:00 AM, 1/26/2026 8:12:00 AM, 18.3515377044678
1/26/2026 3:13:00 AM, 1/26/2026 8:13:00 AM, 18.8995132446289
1/26/2026 3:14:00 AM, 1/26/2026 8:14:00 AM, 18.9394245147705
1/26/2026 3:15:00 AM, 1/26/2026 8:15:00 AM, 15.6821937561035
1/26/2026 3:16:00 AM, 1/26/2026 8:16:00 AM, 16.6697578430176
1/26/2026 3:17:00 AM, 1/26/2026 8:17:00 AM, 17.1151676177979
1/26/2026 3:18:00 AM, 1/26/2026 8:18:00 AM, 16.3040466308594
1/26/2026 3:19:00 AM, 1/26/2026 8:19:00 AM, 16.0693473815918
1/26/2026 3:20:00 AM, 1/26/2026 8:20:00 AM, 17.676628112793
1/26/2026 3:21:00 AM, 1/26/2026 8:21:00 AM, 19.9596710205078
1/26/2026 3:22:00 AM, 1/26/2026 8:22:00 AM, 17.9601516723633
1/26/2026 3:23:00 AM, 1/26/2026 8:23:00 AM, 17.0803737640381
1/26/2026 3:24:00 AM, 1/26/2026 8:24:00 AM, 15.5033588409424
1/26/2026 3:25:00 AM, 1/26/2026 8:25:00 AM, 17.8810768127441
1/26/2026 3:26:00 AM, 1/26/2026 8:26:00 AM, 19.822925567627
1/26/2026 3:27:00 AM, 1/26/2026 8:27:00 AM, 19.7432727813721
1/26/2026 3:28:00 AM, 1/26/2026 8:28:00 AM, 20.375394821167
1/26/2026 3:29:00 AM, 1/26/2026 8:29:00 AM, 18.5996417999268
1/26/2026 3:30:00 AM, 1/26/2026 8:30:00 AM, 15.495210647583
1/26/2026 3:31:00 AM, 1/26/2026 8:31:00 AM, 19.4228477478027
1/26/2026 3:32:00 AM, 1/26/2026 8:32:00 AM, 18.9841804504395
1/26/2026 3:33:00 AM, 1/26/2026 8:33:00 AM, 17.7678375244141
1/26/2026 3:34:00 AM, 1/26/2026 8:34:00 AM, 17.7678375244141
1/26/2026 3:35:00 AM, 1/26/2026 8:35:00 AM, 17.496675491333
1/26/2026 3:36:00 AM, 1/26/2026 8:36:00 AM, 15.5332193374634
1/26/2026 3:37:00 AM, 1/26/2026 8:37:00 AM, 15.4140005111694
1/26/2026 3:38:00 AM, 1/26/2026 8:38:00 AM, 16.2454280853271
1/26/2026 3:39:00 AM, 1/26/2026 8:39:00 AM, 17.3228397369385
1/26/2026 3:40:00 AM, 1/26/2026 8:40:00 AM, 18.4625644683838
1/26/2026 3:41:00 AM, 1/26/2026 8:41:00 AM, 18.68434715271
1/26/2026 3:42:00 AM, 1/26/2026 8:42:00 AM, 22.5209255218506
1/26/2026 3:43:00 AM, 1/26/2026 8:43:00 AM, 22.7018241882324
1/26/2026 3:44:00 AM, 1/26/2026 8:44:00 AM, 22.500186920166
1/26/2026 3:45:00 AM, 1/26/2026 8:45:00 AM, 18.0185718536377
1/26/2026 3:46:00 AM, 1/26/2026 8:46:00 AM, 18.1576652526855
1/26/2026 3:47:00 AM, 1/26/2026 8:47:00 AM, 18.2039680480957
1/26/2026 3:48:00 AM, 1/26/2026 8:48:00 AM, 17.3194313049316
1/26/2026 3:49:00 AM, 1/26/2026 8:49:00 AM, 17.8724842071533
1/26/2026 3:50:00 AM, 1/26/2026 8:50:00 AM, 16.2983093261719
1/26/2026 3:51:00 AM, 1/26/2026 8:51:00 AM, 15.5246124267578
1/26/2026 3:52:00 AM, 1/26/2026 8:52:00 AM, 13.952956199646
1/26/2026 3:53:00 AM, 1/26/2026 8:53:00 AM, 15.4168605804443
1/26/2026 3:54:00 AM, 1/26/2026 8:54:00 AM, 16.8661289215088
1/26/2026 3:55:00 AM, 1/26/2026 8:55:00 AM, 19.1362419128418
1/26/2026 3:56:00 AM, 1/26/2026 8:56:00 AM, 19.6083126068115
1/26/2026 3:57:00 AM, 1/26/2026 8:57:00 AM, 20.3840599060059
1/26/2026 3:58:00 AM, 1/26/2026 8:58:00 AM, 22.2451496124268
1/26/2026 3:59:00 AM, 1/26/2026 8:59:00 AM, 21.3896884918213
1/26/2026 4:00:00 AM, 1/26/2026 9:00:00 AM, 20.5231990814209
1/26/2026 4:01:00 AM, 1/26/2026 9:01:00 AM, 19.474573135376
1/26/2026 4:02:00 AM, 1/26/2026 9:02:00 AM, 20.8911838531494
1/26/2026 4:03:00 AM, 1/26/2026 9:03:00 AM, 20.4855518341064
1/26/2026 4:04:00 AM, 1/26/2026 9:04:00 AM, 18.6484603881836
1/26/2026 4:05:00 AM, 1/26/2026 9:05:00 AM, 18.5835018157959
1/26/2026 4:06:00 AM, 1/26/2026 9:06:00 AM, 16.3319892883301
1/26/2026 4:07:00 AM, 1/26/2026 9:07:00 AM, 18.5524463653564
1/26/2026 4:08:00 AM, 1/26/2026 9:08:00 AM, 20.7739791870117
1/26/2026 4:09:00 AM, 1/26/2026 9:09:00 AM, 21.0276985168457
1/26/2026 4:10:00 AM, 1/26/2026 9:10:00 AM, 24.1461963653564
1/26/2026 4:11:00 AM, 1/26/2026 9:11:00 AM, 19.2490711212158
1/26/2026 4:12:00 AM, 1/26/2026 9:12:00 AM, 18.0133380889893
1/26/2026 4:13:00 AM, 1/26/2026 9:13:00 AM, 20.3156147003174
1/26/2026 4:14:00 AM, 1/26/2026 9:14:00 AM, 21.458890914917
1/26/2026 4:15:00 AM, 1/26/2026 9:15:00 AM, 21.492769241333
1/26/2026 4:16:00 AM, 1/26/2026 9:16:00 AM, 20.2275447845459
1/26/2026 4:17:00 AM, 1/26/2026 9:17:00 AM, 22.0117626190186
1/26/2026 4:18:00 AM, 1/26/2026 9:18:00 AM, 19.6960163116455
1/26/2026 4:19:00 AM, 1/26/2026 9:19:00 AM, 19.4464950561523
1/26/2026 4:20:00 AM, 1/26/2026 9:20:00 AM, 20.0766773223877
1/26/2026 4:21:00 AM, 1/26/2026 9:21:00 AM, 19.7746200561523
1/26/2026 4:22:00 AM, 1/26/2026 9:22:00 AM, 18.1802425384521
1/26/2026 4:23:00 AM, 1/26/2026 9:23:00 AM, 15.7576951980591
1/26/2026 4:24:00 AM, 1/26/2026 9:24:00 AM, 12.743782043457
1/26/2026 4:25:00 AM, 1/26/2026 9:25:00 AM, 12.5970420837402
1/26/2026 4:26:00 AM, 1/26/2026 9:26:00 AM, 12.5592432022095
1/26/2026 4:27:00 AM, 1/26/2026 9:27:00 AM, 13.4114284515381
1/26/2026 4:28:00 AM, 1/26/2026 9:28:00 AM, 13.3169965744019
1/26/2026 4:29:00 AM, 1/26/2026 9:29:00 AM, 13.8298950195313
1/26/2026 4:30:00 AM, 1/26/2026 9:30:00 AM, 14.4335317611694
1/26/2026 4:31:00 AM, 1/26/2026 9:31:00 AM, 15.1998748779297
1/26/2026 4:32:00 AM, 1/26/2026 9:32:00 AM, 16.0308933258057
1/26/2026 4:33:00 AM, 1/26/2026 9:33:00 AM, 14.7254600524902
1/26/2026 4:34:00 AM, 1/26/2026 9:34:00 AM, 14.7117853164673
1/26/2026 4:35:00 AM, 1/26/2026 9:35:00 AM, 14.7117853164673
1/26/2026 4:36:00 AM, 1/26/2026 9:36:00 AM, 14.7117853164673
1/26/2026 4:37:00 AM, 1/26/2026 9:37:00 AM, 14.6123838424683
1/26/2026 4:38:00 AM, 1/26/2026 9:38:00 AM, 14.2836084365845
1/26/2026 4:39:00 AM, 1/26/2026 9:39:00 AM, 13.2517032623291
1/26/2026 4:40:00 AM, 1/26/2026 9:40:00 AM, 11.7803812026978
1/26/2026 4:41:00 AM, 1/26/2026 9:41:00 AM, 10.9969444274902
1/26/2026 4:42:00 AM, 1/26/2026 9:42:00 AM, 11.9102325439453
1/26/2026 4:43:00 AM, 1/26/2026 9:43:00 AM, 12.988471031189
1/26/2026 4:44:00 AM, 1/26/2026 9:44:00 AM, 13.7794923782349
1/26/2026 4:45:00 AM, 1/26/2026 9:45:00 AM, 14.3604040145874
1/26/2026 4:46:00 AM, 1/26/2026 9:46:00 AM, 16.7407531738281
1/26/2026 4:47:00 AM, 1/26/2026 9:47:00 AM, 16.0336017608643
1/26/2026 4:48:00 AM, 1/26/2026 9:48:00 AM, 16.0040016174316
1/26/2026 4:49:00 AM, 1/26/2026 9:49:00 AM, 15.7109756469727
1/26/2026 4:50:00 AM, 1/26/2026 9:50:00 AM, 16.571195602417
1/26/2026 4:51:00 AM, 1/26/2026 9:51:00 AM, 17.3074817657471
1/26/2026 4:52:00 AM, 1/26/2026 9:52:00 AM, 17.809741973877
1/26/2026 4:53:00 AM, 1/26/2026 9:53:00 AM, 16.7939853668213
1/26/2026 4:54:00 AM, 1/26/2026 9:54:00 AM, 14.5466871261597
1/26/2026 4:55:00 AM, 1/26/2026 9:55:00 AM, 14.9399795532227
1/26/2026 4:56:00 AM, 1/26/2026 9:56:00 AM, 15.7996387481689
1/26/2026 4:57:00 AM, 1/26/2026 9:57:00 AM, 15.2296075820923
1/26/2026 4:58:00 AM, 1/26/2026 9:58:00 AM, 19.6376972198486
1/26/2026 4:59:00 AM, 1/26/2026 9:59:00 AM, 18.5641479492188
1/26/2026 5:00:00 AM, 1/26/2026 10:00:00 AM, 16.8377838134766
1/26/2026 5:01:00 AM, 1/26/2026 10:01:00 AM, 14.4375352859497
1/26/2026 5:02:00 AM, 1/26/2026 10:02:00 AM, 15.2067441940308
1/26/2026 5:03:00 AM, 1/26/2026 10:03:00 AM, 14.899022102356
1/26/2026 5:04:00 AM, 1/26/2026 10:04:00 AM, 16.5936412811279
1/26/2026 5:05:00 AM, 1/26/2026 10:05:00 AM, 15.0030336380005
1/26/2026 5:06:00 AM, 1/26/2026 10:06:00 AM, 14.1659679412842
1/26/2026 5:07:00 AM, 1/26/2026 10:07:00 AM, 12.8640308380127
1/26/2026 5:08:00 AM, 1/26/2026 10:08:00 AM, 13.606183052063
1/26/2026 5:09:00 AM, 1/26/2026 10:09:00 AM, 14.7515935897827
1/26/2026 5:10:00 AM, 1/26/2026 10:10:00 AM, 15.2875699996948
1/26/2026 5:11:00 AM, 1/26/2026 10:11:00 AM, 13.3166618347168
1/26/2026 5:12:00 AM, 1/26/2026 10:12:00 AM, 14.4132032394409
1/26/2026 5:13:00 AM, 1/26/2026 10:13:00 AM, 13.2644996643066
1/26/2026 5:14:00 AM, 1/26/2026 10:14:00 AM, 13.1569356918335
1/26/2026 5:15:00 AM, 1/26/2026 10:15:00 AM, 13.2638998031616
1/26/2026 5:16:00 AM, 1/26/2026 10:16:00 AM, 14.6095590591431
1/26/2026 5:17:00 AM, 1/26/2026 10:17:00 AM, 15.3203954696655
1/26/2026 5:18:00 AM, 1/26/2026 10:18:00 AM, 13.560040473938
1/26/2026 5:19:00 AM, 1/26/2026 10:19:00 AM, 15.0689630508423
1/26/2026 5:20:00 AM, 1/26/2026 10:20:00 AM, 14.5133190155029
1/26/2026 5:21:00 AM, 1/26/2026 10:21:00 AM, 12.6002388000488
1/26/2026 5:22:00 AM, 1/26/2026 10:22:00 AM, 14.8628063201904
1/26/2026 5:23:00 AM, 1/26/2026 10:23:00 AM, 14.5393838882446
1/26/2026 5:24:00 AM, 1/26/2026 10:24:00 AM, 15.8643732070923
1/26/2026 5:25:00 AM, 1/26/2026 10:25:00 AM, 16.0632171630859
1/26/2026 5:26:00 AM, 1/26/2026 10:26:00 AM, 13.2136135101318
1/26/2026 5:27:00 AM, 1/26/2026 10:27:00 AM, 15.3300199508667
1/26/2026 5:28:00 AM, 1/26/2026 10:28:00 AM, 14.2398357391357
1/26/2026 5:29:00 AM, 1/26/2026 10:29:00 AM, 13.8230781555176
1/26/2026 5:30:00 AM, 1/26/2026 10:30:00 AM, 16.1490783691406
1/26/2026 5:31:00 AM, 1/26/2026 10:31:00 AM, 14.3056316375732
1/26/2026 5:32:00 AM, 1/26/2026 10:32:00 AM, 15.654125213623
1/26/2026 5:33:00 AM, 1/26/2026 10:33:00 AM, 17.3599739074707
1/26/2026 5:34:00 AM, 1/26/2026 10:34:00 AM, 15.5758304595947
1/26/2026 5:35:00 AM, 1/26/2026 10:35:00 AM, 16.6124401092529
1/26/2026 5:36:00 AM, 1/26/2026 10:36:00 AM, 16.6124401092529
1/26/2026 5:37:00 AM, 1/26/2026 10:37:00 AM, 16.6124401092529
1/26/2026 5:38:00 AM, 1/26/2026 10:38:00 AM, 20.5628032684326
1/26/2026 5:39:00 AM, 1/26/2026 10:39:00 AM, 18.3652687072754
1/26/2026 5:40:00 AM, 1/26/2026 10:40:00 AM, 17.0236873626709
1/26/2026 5:41:00 AM, 1/26/2026 10:41:00 AM, 18.3968257904053
1/26/2026 5:42:00 AM, 1/26/2026 10:42:00 AM, 17.1294918060303
1/26/2026 5:43:00 AM, 1/26/2026 10:43:00 AM, 14.7753801345825
1/26/2026 5:44:00 AM, 1/26/2026 10:44:00 AM, 16.0327911376953
1/26/2026 5:45:00 AM, 1/26/2026 10:45:00 AM, 17.1380500793457
1/26/2026 5:46:00 AM, 1/26/2026 10:46:00 AM, 16.8687133789062
1/26/2026 5:47:00 AM, 1/26/2026 10:47:00 AM, 17.5776710510254
1/26/2026 5:48:00 AM, 1/26/2026 10:48:00 AM, 16.6772174835205
1/26/2026 5:49:00 AM, 1/26/2026 10:49:00 AM, 15.7360935211182
1/26/2026 5:50:00 AM, 1/26/2026 10:50:00 AM, 15.9339332580566
1/26/2026 5:51:00 AM, 1/26/2026 10:51:00 AM, 16.6920852661133
1/26/2026 5:52:00 AM, 1/26/2026 10:52:00 AM, 18.0313777923584
1/26/2026 5:53:00 AM, 1/26/2026 10:53:00 AM, 19.3952045440674
1/26/2026 5:54:00 AM, 1/26/2026 10:54:00 AM, 16.9341735839844
1/26/2026 5:55:00 AM, 1/26/2026 10:55:00 AM, 16.8912792205811
1/26/2026 5:56:00 AM, 1/26/2026 10:56:00 AM, 18.4667568206787
1/26/2026 5:57:00 AM, 1/26/2026 10:57:00 AM, 17.5061016082764
1/26/2026 5:58:00 AM, 1/26/2026 10:58:00 AM, 15.5751676559448
1/26/2026 5:59:00 AM, 1/26/2026 10:59:00 AM, 16.7930355072021
1/26/2026 6:00:00 AM, 1/26/2026 11:00:00 AM, 17.7569713592529
1/26/2026 6:01:00 AM, 1/26/2026 11:01:00 AM, 17.3322620391846
1/26/2026 6:02:00 AM, 1/26/2026 11:02:00 AM, 15.0113754272461
1/26/2026 6:03:00 AM, 1/26/2026 11:03:00 AM, 18.7525539398193
1/26/2026 6:04:00 AM, 1/26/2026 11:04:00 AM, 16.9271602630615
1/26/2026 6:05:00 AM, 1/26/2026 11:05:00 AM, 16.7295074462891
1/26/2026 6:06:00 AM, 1/26/2026 11:06:00 AM, 16.0238800048828
1/26/2026 6:07:00 AM, 1/26/2026 11:07:00 AM, 18.4374580383301
1/26/2026 6:08:00 AM, 1/26/2026 11:08:00 AM, 15.0945653915405
1/26/2026 6:09:00 AM, 1/26/2026 11:09:00 AM, 15.8239221572876
1/26/2026 6:10:00 AM, 1/26/2026 11:10:00 AM, 17.1879978179932
1/26/2026 6:11:00 AM, 1/26/2026 11:11:00 AM, 18.0772571563721
1/26/2026 6:12:00 AM, 1/26/2026 11:12:00 AM, 18.2390956878662
1/26/2026 6:13:00 AM, 1/26/2026 11:13:00 AM, 19.0973129272461
1/26/2026 6:14:00 AM, 1/26/2026 11:14:00 AM, 19.7186412811279
1/26/2026 6:15:00 AM, 1/26/2026 11:15:00 AM, 22.4012832641602
1/26/2026 6:16:00 AM, 1/26/2026 11:16:00 AM, 26.6196708679199
1/26/2026 6:17:00 AM, 1/26/2026 11:17:00 AM, 26.5055446624756
1/26/2026 6:18:00 AM, 1/26/2026 11:18:00 AM, 24.3368320465088
1/26/2026 6:19:00 AM, 1/26/2026 11:19:00 AM, 19.9743156433105
1/26/2026 6:20:00 AM, 1/26/2026 11:20:00 AM, 19.161714553833
1/26/2026 6:21:00 AM, 1/26/2026 11:21:00 AM, 17.5574283599854
1/26/2026 6:22:00 AM, 1/26/2026 11:22:00 AM, 17.0266532897949
1/26/2026 6:23:00 AM, 1/26/2026 11:23:00 AM, 16.2845230102539
1/26/2026 6:24:00 AM, 1/26/2026 11:24:00 AM, 17.9514064788818
1/26/2026 6:25:00 AM, 1/26/2026 11:25:00 AM, 17.3499488830566
1/26/2026 6:26:00 AM, 1/26/2026 11:26:00 AM, 17.9682559967041
1/26/2026 6:27:00 AM, 1/26/2026 11:27:00 AM, 18.0789222717285
1/26/2026 6:28:00 AM, 1/26/2026 11:28:00 AM, 16.8617572784424
1/26/2026 6:29:00 AM, 1/26/2026 11:29:00 AM, 14.4805488586426
1/26/2026 6:30:00 AM, 1/26/2026 11:30:00 AM, 15.8794326782227
1/26/2026 6:31:00 AM, 1/26/2026 11:31:00 AM, 19.7141990661621
1/26/2026 6:32:00 AM, 1/26/2026 11:32:00 AM, 20.9407711029053
1/26/2026 6:33:00 AM, 1/26/2026 11:33:00 AM, 20.0230922698975
1/26/2026 6:34:00 AM, 1/26/2026 11:34:00 AM, 17.2460613250732
1/26/2026 6:35:00 AM, 1/26/2026 11:35:00 AM, 19.0858249664307
1/26/2026 6:36:00 AM, 1/26/2026 11:36:00 AM, 18.3369445800781
1/26/2026 6:37:00 AM, 1/26/2026 11:37:00 AM, 18.2890701293945
1/26/2026 6:38:00 AM, 1/26/2026 11:38:00 AM, 18.2890701293945
1/26/2026 6:39:00 AM, 1/26/2026 11:39:00 AM, 16.3764762878418
1/26/2026 6:40:00 AM, 1/26/2026 11:40:00 AM, 16.1930103302002
1/26/2026 6:41:00 AM, 1/26/2026 11:41:00 AM, 19.0619029998779
1/26/2026 6:42:00 AM, 1/26/2026 11:42:00 AM, 18.8888187408447
1/26/2026 6:43:00 AM, 1/26/2026 11:43:00 AM, 16.4942893981934
1/26/2026 6:44:00 AM, 1/26/2026 11:44:00 AM, 16.4424324035645
1/26/2026 6:45:00 AM, 1/26/2026 11:45:00 AM, 17.1454219818115
1/26/2026 6:46:00 AM, 1/26/2026 11:46:00 AM, 16.8859329223633
1/26/2026 6:47:00 AM, 1/26/2026 11:47:00 AM, 19.569242477417
1/26/2026 6:48:00 AM, 1/26/2026 11:48:00 AM, 15.2495365142822
1/26/2026 6:49:00 AM, 1/26/2026 11:49:00 AM, 16.0631942749023
1/26/2026 6:50:00 AM, 1/26/2026 11:50:00 AM, 16.8321304321289
1/26/2026 6:51:00 AM, 1/26/2026 11:51:00 AM, 19.6535949707031
1/26/2026 6:52:00 AM, 1/26/2026 11:52:00 AM, 16.6569766998291
1/26/2026 6:53:00 AM, 1/26/2026 11:53:00 AM, 16.747875213623
1/26/2026 6:54:00 AM, 1/26/2026 11:54:00 AM, 18.0999908447266
1/26/2026 6:55:00 AM, 1/26/2026 11:55:00 AM, 16.4862079620361
1/26/2026 6:56:00 AM, 1/26/2026 11:56:00 AM, 16.240270614624
1/26/2026 6:57:00 AM, 1/26/2026 11:57:00 AM, 16.3513202667236
1/26/2026 6:58:00 AM, 1/26/2026 11:58:00 AM, 18.8177738189697
1/26/2026 6:59:00 AM, 1/26/2026 11:59:00 AM, 17.1385250091553
1/26/2026 7:00:00 AM, 1/26/2026 12:00:00 PM, 17.5808982849121
1/26/2026 7:01:00 AM, 1/26/2026 12:01:00 PM, 17.0954074859619
1/26/2026 7:02:00 AM, 1/26/2026 12:02:00 PM, 17.627405166626
1/26/2026 7:03:00 AM, 1/26/2026 12:03:00 PM, 17.9305095672607
1/26/2026 7:04:00 AM, 1/26/2026 12:04:00 PM, 15.9728546142578
1/26/2026 7:05:00 AM, 1/26/2026 12:05:00 PM, 17.4820690155029
1/26/2026 7:06:00 AM, 1/26/2026 12:06:00 PM, 18.5416259765625
1/26/2026 7:07:00 AM, 1/26/2026 12:07:00 PM, 18.3559284210205
1/26/2026 7:08:00 AM, 1/26/2026 12:08:00 PM, 17.2467288970947
1/26/2026 7:09:00 AM, 1/26/2026 12:09:00 PM, 15.3582820892334
1/26/2026 7:10:00 AM, 1/26/2026 12:10:00 PM, 15.6581392288208
1/26/2026 7:11:00 AM, 1/26/2026 12:11:00 PM, 15.3828983306885
1/26/2026 7:12:00 AM, 1/26/2026 12:12:00 PM, 16.3867607116699
1/26/2026 7:13:00 AM, 1/26/2026 12:13:00 PM, 18.2320709228516
1/26/2026 7:14:00 AM, 1/26/2026 12:14:00 PM, 19.7962303161621
1/26/2026 7:15:00 AM, 1/26/2026 12:15:00 PM, 20.8882293701172
1/26/2026 7:16:00 AM, 1/26/2026 12:16:00 PM, 22.6742916107178
1/26/2026 7:17:00 AM, 1/26/2026 12:17:00 PM, 21.6294536590576
1/26/2026 7:18:00 AM, 1/26/2026 12:18:00 PM, 23.7213478088379
1/26/2026 7:19:00 AM, 1/26/2026 12:19:00 PM, 24.5712547302246
1/26/2026 7:20:00 AM, 1/26/2026 12:20:00 PM, 25.9846210479736
1/26/2026 7:21:00 AM, 1/26/2026 12:21:00 PM, 24.3780097961426
1/26/2026 7:22:00 AM, 1/26/2026 12:22:00 PM, 22.7396869659424
1/26/2026 7:23:00 AM, 1/26/2026 12:23:00 PM, 21.2514610290527
1/26/2026 7:24:00 AM, 1/26/2026 12:24:00 PM, 18.2800197601318
1/26/2026 7:25:00 AM, 1/26/2026 12:25:00 PM, 18.7473964691162
1/26/2026 7:26:00 AM, 1/26/2026 12:26:00 PM, 18.7777481079102
1/26/2026 7:27:00 AM, 1/26/2026 12:27:00 PM, 18.6430034637451
1/26/2026 7:28:00 AM, 1/26/2026 12:28:00 PM, 16.8488731384277
1/26/2026 7:29:00 AM, 1/26/2026 12:29:00 PM, 15.8947010040283
1/26/2026 7:30:00 AM, 1/26/2026 12:30:00 PM, 15.8191328048706
1/26/2026 7:31:00 AM, 1/26/2026 12:31:00 PM, 15.0064706802368
1/26/2026 7:32:00 AM, 1/26/2026 12:32:00 PM, 14.5735530853271
1/26/2026 7:33:00 AM, 1/26/2026 12:33:00 PM, 14.7676582336426
1/26/2026 7:34:00 AM, 1/26/2026 12:34:00 PM, 14.1245918273926
1/26/2026 7:35:00 AM, 1/26/2026 12:35:00 PM, 14.4615612030029
1/26/2026 7:36:00 AM, 1/26/2026 12:36:00 PM, 13.5953321456909
1/26/2026 7:37:00 AM, 1/26/2026 12:37:00 PM, 14.4307060241699
1/26/2026 7:38:00 AM, 1/26/2026 12:38:00 PM, 14.6391019821167
1/26/2026 7:39:00 AM, 1/26/2026 12:39:00 PM, 14.6391019821167
1/26/2026 7:40:00 AM, 1/26/2026 12:40:00 PM, 16.242223739624
1/26/2026 7:41:00 AM, 1/26/2026 12:41:00 PM, 15.0966081619263
1/26/2026 7:42:00 AM, 1/26/2026 12:42:00 PM, 13.7071838378906
1/26/2026 7:43:00 AM, 1/26/2026 12:43:00 PM, 14.4295501708984
1/26/2026 7:44:00 AM, 1/26/2026 12:44:00 PM, 13.9437923431396
1/26/2026 7:45:00 AM, 1/26/2026 12:45:00 PM, 16.0491504669189
1/26/2026 7:46:00 AM, 1/26/2026 12:46:00 PM, 17.9677734375
1/26/2026 7:47:00 AM, 1/26/2026 12:47:00 PM, 14.78737449646
1/26/2026 7:48:00 AM, 1/26/2026 12:48:00 PM, 13.3056612014771
1/26/2026 7:49:00 AM, 1/26/2026 12:49:00 PM, 14.951681137085
1/26/2026 7:50:00 AM, 1/26/2026 12:50:00 PM, 14.3910131454468
1/26/2026 7:51:00 AM, 1/26/2026 12:51:00 PM, 15.2273712158203
1/26/2026 7:52:00 AM, 1/26/2026 12:52:00 PM, 14.0513019561768
1/26/2026 7:53:00 AM, 1/26/2026 12:53:00 PM, 12.9385833740234
1/26/2026 7:54:00 AM, 1/26/2026 12:54:00 PM, 15.911994934082
1/26/2026 7:55:00 AM, 1/26/2026 12:55:00 PM, 15.3617296218872
1/26/2026 7:56:00 AM, 1/26/2026 12:56:00 PM, 16.6388893127441
1/26/2026 7:57:00 AM, 1/26/2026 12:57:00 PM, 14.9565992355347
1/26/2026 7:58:00 AM, 1/26/2026 12:58:00 PM, 17.9658317565918
1/26/2026 7:59:00 AM, 1/26/2026 12:59:00 PM, 16.102783203125
1/26/2026 8:00:00 AM, 1/26/2026 1:00:00 PM, 16.0344543457031
1/26/2026 8:01:00 AM, 1/26/2026 1:01:00 PM, 16.3119449615479
1/26/2026 8:02:00 AM, 1/26/2026 1:02:00 PM, 15.0036745071411
1/26/2026 8:03:00 AM, 1/26/2026 1:03:00 PM, 16.3110942840576
1/26/2026 8:04:00 AM, 1/26/2026 1:04:00 PM, 16.5064258575439
1/26/2026 8:05:00 AM, 1/26/2026 1:05:00 PM, 18.8874607086182
1/26/2026 8:06:00 AM, 1/26/2026 1:06:00 PM, 16.2687301635742
1/26/2026 8:07:00 AM, 1/26/2026 1:07:00 PM, 17.433952331543
1/26/2026 8:08:00 AM, 1/26/2026 1:08:00 PM, 16.5684108734131
1/26/2026 8:09:00 AM, 1/26/2026 1:09:00 PM, 16.0504379272461
1/26/2026 8:10:00 AM, 1/26/2026 1:10:00 PM, 19.3165149688721
1/26/2026 8:11:00 AM, 1/26/2026 1:11:00 PM, 18.4572410583496
1/26/2026 8:12:00 AM, 1/26/2026 1:12:00 PM, 18.6567935943604
1/26/2026 8:13:00 AM, 1/26/2026 1:13:00 PM, 20.3901062011719
1/26/2026 8:14:00 AM, 1/26/2026 1:14:00 PM, 20.4227066040039
1/26/2026 8:15:00 AM, 1/26/2026 1:15:00 PM, 19.0925045013428
1/26/2026 8:16:00 AM, 1/26/2026 1:16:00 PM, 18.6687431335449
1/26/2026 8:17:00 AM, 1/26/2026 1:17:00 PM, 18.8836688995361
1/26/2026 8:18:00 AM, 1/26/2026 1:18:00 PM, 17.6691341400146
1/26/2026 8:19:00 AM, 1/26/2026 1:19:00 PM, 20.2847900390625
1/26/2026 8:20:00 AM, 1/26/2026 1:20:00 PM, 20.769006729126
1/26/2026 8:21:00 AM, 1/26/2026 1:21:00 PM, 21.0209178924561
1/26/2026 8:22:00 AM, 1/26/2026 1:22:00 PM, 21.7797679901123
1/26/2026 8:23:00 AM, 1/26/2026 1:23:00 PM, 17.1039237976074
1/26/2026 8:24:00 AM, 1/26/2026 1:24:00 PM, 15.1202268600464
1/26/2026 8:25:00 AM, 1/26/2026 1:25:00 PM, 18.0497817993164
1/26/2026 8:26:00 AM, 1/26/2026 1:26:00 PM, 18.6367931365967
1/26/2026 8:27:00 AM, 1/26/2026 1:27:00 PM, 21.6900367736816
1/26/2026 8:28:00 AM, 1/26/2026 1:28:00 PM, 20.5121078491211
1/26/2026 8:29:00 AM, 1/26/2026 1:29:00 PM, 19.4214553833008
1/26/2026 8:30:00 AM, 1/26/2026 1:30:00 PM, 19.7997760772705
1/26/2026 8:31:00 AM, 1/26/2026 1:31:00 PM, 16.5354633331299
1/26/2026 8:32:00 AM, 1/26/2026 1:32:00 PM, 18.4665031433105
1/26/2026 8:33:00 AM, 1/26/2026 1:33:00 PM, 15.4104585647583
1/26/2026 8:34:00 AM, 1/26/2026 1:34:00 PM, 15.3092031478882
1/26/2026 8:35:00 AM, 1/26/2026 1:35:00 PM, 15.0475721359253
1/26/2026 8:36:00 AM, 1/26/2026 1:36:00 PM, 15.1420745849609
1/26/2026 8:37:00 AM, 1/26/2026 1:37:00 PM, 15.0564203262329
1/26/2026 8:38:00 AM, 1/26/2026 1:38:00 PM, 15.5190362930298
1/26/2026 8:39:00 AM, 1/26/2026 1:39:00 PM, 15.2226467132568
1/26/2026 8:40:00 AM, 1/26/2026 1:40:00 PM, 15.2226467132568
1/26/2026 8:41:00 AM, 1/26/2026 1:41:00 PM, 15.3505229949951
1/26/2026 8:42:00 AM, 1/26/2026 1:42:00 PM, 15.362979888916
1/26/2026 8:43:00 AM, 1/26/2026 1:43:00 PM, 15.4367771148682
1/26/2026 8:44:00 AM, 1/26/2026 1:44:00 PM, 17.0729522705078
1/26/2026 8:45:00 AM, 1/26/2026 1:45:00 PM, 16.0787658691406
1/26/2026 8:46:00 AM, 1/26/2026 1:46:00 PM, 14.9737892150879
1/26/2026 8:47:00 AM, 1/26/2026 1:47:00 PM, 15.5151176452637
1/26/2026 8:48:00 AM, 1/26/2026 1:48:00 PM, 17.3761577606201
1/26/2026 8:49:00 AM, 1/26/2026 1:49:00 PM, 18.0611972808838
1/26/2026 8:50:00 AM, 1/26/2026 1:50:00 PM, 18.6705379486084
1/26/2026 8:51:00 AM, 1/26/2026 1:51:00 PM, 18.354923248291
1/26/2026 8:52:00 AM, 1/26/2026 1:52:00 PM, 17.4141139984131
1/26/2026 8:53:00 AM, 1/26/2026 1:53:00 PM, 16.3435478210449
1/26/2026 8:54:00 AM, 1/26/2026 1:54:00 PM, 15.4349098205566
1/26/2026 8:55:00 AM, 1/26/2026 1:55:00 PM, 14.7549228668213
1/26/2026 8:56:00 AM, 1/26/2026 1:56:00 PM, 16.4747047424316
1/26/2026 8:57:00 AM, 1/26/2026 1:57:00 PM, 17.8015079498291
1/26/2026 8:58:00 AM, 1/26/2026 1:58:00 PM, 15.8483781814575
1/26/2026 8:59:00 AM, 1/26/2026 1:59:00 PM, 16.095251083374
1/26/2026 9:00:00 AM, 1/26/2026 2:00:00 PM, 17.3110332489014
1/26/2026 9:01:00 AM, 1/26/2026 2:01:00 PM, 14.2142686843872
1/26/2026 9:02:00 AM, 1/26/2026 2:02:00 PM, 14.223557472229
1/26/2026 9:03:00 AM, 1/26/2026 2:03:00 PM, 14.9048509597778
1/26/2026 9:04:00 AM, 1/26/2026 2:04:00 PM, 14.0755729675293
1/26/2026 9:05:00 AM, 1/26/2026 2:05:00 PM, 14.5896158218384
1/26/2026 9:06:00 AM, 1/26/2026 2:06:00 PM, 17.6785049438477
1/26/2026 9:07:00 AM, 1/26/2026 2:07:00 PM, 17.3752269744873
1/26/2026 9:08:00 AM, 1/26/2026 2:08:00 PM, 17.1151905059814
1/26/2026 9:09:00 AM, 1/26/2026 2:09:00 PM, 19.6081695556641
1/26/2026 9:10:00 AM, 1/26/2026 2:10:00 PM, 19.1610527038574
1/26/2026 9:11:00 AM, 1/26/2026 2:11:00 PM, 20.9673118591309
1/26/2026 9:12:00 AM, 1/26/2026 2:12:00 PM, 21.6433200836182
1/26/2026 9:13:00 AM, 1/26/2026 2:13:00 PM, 17.529390335083
1/26/2026 9:14:00 AM, 1/26/2026 2:14:00 PM, 15.4954662322998
1/26/2026 9:15:00 AM, 1/26/2026 2:15:00 PM, 14.1359128952026
1/26/2026 9:16:00 AM, 1/26/2026 2:16:00 PM, 13.6404666900635
1/26/2026 9:17:00 AM, 1/26/2026 2:17:00 PM, 13.4489822387695
1/26/2026 9:18:00 AM, 1/26/2026 2:18:00 PM, 15.8402786254883
1/26/2026 9:19:00 AM, 1/26/2026 2:19:00 PM, 13.8571081161499
1/26/2026 9:20:00 AM, 1/26/2026 2:20:00 PM, 15.3645935058594
1/26/2026 9:21:00 AM, 1/26/2026 2:21:00 PM, 16.0212783813477
1/26/2026 9:22:00 AM, 1/26/2026 2:22:00 PM, 15.0420122146606
1/26/2026 9:23:00 AM, 1/26/2026 2:23:00 PM, 16.5177764892578
1/26/2026 9:24:00 AM, 1/26/2026 2:24:00 PM, 15.6044387817383
1/26/2026 9:25:00 AM, 1/26/2026 2:25:00 PM, 17.400598526001
1/26/2026 9:26:00 AM, 1/26/2026 2:26:00 PM, 14.8809289932251
1/26/2026 9:27:00 AM, 1/26/2026 2:27:00 PM, 15.0751056671143
1/26/2026 9:28:00 AM, 1/26/2026 2:28:00 PM, 13.1731519699097
1/26/2026 9:29:00 AM, 1/26/2026 2:29:00 PM, 14.7391805648804
1/26/2026 9:30:00 AM, 1/26/2026 2:30:00 PM, 13.5434379577637
1/26/2026 9:31:00 AM, 1/26/2026 2:31:00 PM, 14.1040868759155
1/26/2026 9:32:00 AM, 1/26/2026 2:32:00 PM, 12.487006187439
1/26/2026 9:33:00 AM, 1/26/2026 2:33:00 PM, 13.6567258834839
1/26/2026 9:34:00 AM, 1/26/2026 2:34:00 PM, 13.1560821533203
1/26/2026 9:35:00 AM, 1/26/2026 2:35:00 PM, 16.5293579101563
1/26/2026 9:36:00 AM, 1/26/2026 2:36:00 PM, 14.6265735626221
1/26/2026 9:37:00 AM, 1/26/2026 2:37:00 PM, 14.3281927108765
1/26/2026 9:38:00 AM, 1/26/2026 2:38:00 PM, 14.2498750686646
1/26/2026 9:39:00 AM, 1/26/2026 2:39:00 PM, 14.3220901489258
1/26/2026 9:40:00 AM, 1/26/2026 2:40:00 PM, 14.4568929672241
1/26/2026 9:41:00 AM, 1/26/2026 2:41:00 PM, 14.4568929672241
1/26/2026 9:42:00 AM, 1/26/2026 2:42:00 PM, 14.4712867736816
1/26/2026 9:43:00 AM, 1/26/2026 2:43:00 PM, 15.6438522338867
1/26/2026 9:44:00 AM, 1/26/2026 2:44:00 PM, 14.4846649169922
1/26/2026 9:45:00 AM, 1/26/2026 2:45:00 PM, 16.08544921875
1/26/2026 9:46:00 AM, 1/26/2026 2:46:00 PM, 16.2895317077637
1/26/2026 9:47:00 AM, 1/26/2026 2:47:00 PM, 14.4682626724243
1/26/2026 9:48:00 AM, 1/26/2026 2:48:00 PM, 14.1588563919067
1/26/2026 9:49:00 AM, 1/26/2026 2:49:00 PM, 14.3387069702148
1/26/2026 9:50:00 AM, 1/26/2026 2:50:00 PM, 15.3102006912231
1/26/2026 9:51:00 AM, 1/26/2026 2:51:00 PM, 16.7896881103516
1/26/2026 9:52:00 AM, 1/26/2026 2:52:00 PM, 15.2319488525391
1/26/2026 9:53:00 AM, 1/26/2026 2:53:00 PM, 16.3968830108643
1/26/2026 9:54:00 AM, 1/26/2026 2:54:00 PM, 17.297534942627
1/26/2026 9:55:00 AM, 1/26/2026 2:55:00 PM, 14.598747253418
1/26/2026 9:56:00 AM, 1/26/2026 2:56:00 PM, 15.0021734237671
1/26/2026 9:57:00 AM, 1/26/2026 2:57:00 PM, 14.8899936676025
1/26/2026 9:58:00 AM, 1/26/2026 2:58:00 PM, 14.9050197601318
1/26/2026 9:59:00 AM, 1/26/2026 2:59:00 PM, 16.8976879119873
1/26/2026 10:00:00 AM, 1/26/2026 3:00:00 PM, 15.4130630493164
1/26/2026 10:01:00 AM, 1/26/2026 3:01:00 PM, 13.6842565536499
1/26/2026 10:02:00 AM, 1/26/2026 3:02:00 PM, 14.8391571044922
1/26/2026 10:03:00 AM, 1/26/2026 3:03:00 PM, 13.7704925537109
1/26/2026 10:04:00 AM, 1/26/2026 3:04:00 PM, 13.2019262313843
1/26/2026 10:05:00 AM, 1/26/2026 3:05:00 PM, 14.2407836914063
1/26/2026 10:06:00 AM, 1/26/2026 3:06:00 PM, 14.5696620941162
1/26/2026 10:07:00 AM, 1/26/2026 3:07:00 PM, 14.4990701675415
1/26/2026 10:08:00 AM, 1/26/2026 3:08:00 PM, 14.8980903625488
1/26/2026 10:09:00 AM, 1/26/2026 3:09:00 PM, 14.3848533630371
1/26/2026 10:10:00 AM, 1/26/2026 3:10:00 PM, 15.9507894515991
1/26/2026 10:11:00 AM, 1/26/2026 3:11:00 PM, 16.2248706817627
1/26/2026 10:12:00 AM, 1/26/2026 3:12:00 PM, 20.0584678649902
1/26/2026 10:13:00 AM, 1/26/2026 3:13:00 PM, 20.6525917053223
1/26/2026 10:14:00 AM, 1/26/2026 3:14:00 PM, 21.9327659606934
1/26/2026 10:15:00 AM, 1/26/2026 3:15:00 PM, 21.9975433349609
1/26/2026 10:16:00 AM, 1/26/2026 3:16:00 PM, 22.8257789611816
1/26/2026 10:17:00 AM, 1/26/2026 3:17:00 PM, 22.7409400939941
1/26/2026 10:18:00 AM, 1/26/2026 3:18:00 PM, 24.9783115386963
1/26/2026 10:19:00 AM, 1/26/2026 3:19:00 PM, 19.0393924713135
1/26/2026 10:20:00 AM, 1/26/2026 3:20:00 PM, 18.3347682952881
1/26/2026 10:21:00 AM, 1/26/2026 3:21:00 PM, 17.9367160797119
1/26/2026 10:22:00 AM, 1/26/2026 3:22:00 PM, 18.8736248016357
1/26/2026 10:23:00 AM, 1/26/2026 3:23:00 PM, 17.5493144989014
1/26/2026 10:24:00 AM, 1/26/2026 3:24:00 PM, 16.9042797088623
1/26/2026 10:25:00 AM, 1/26/2026 3:25:00 PM, 15.9647102355957
1/26/2026 10:26:00 AM, 1/26/2026 3:26:00 PM, 19.0634670257568
1/26/2026 10:27:00 AM, 1/26/2026 3:27:00 PM, 17.5811958312988
1/26/2026 10:28:00 AM, 1/26/2026 3:28:00 PM, 15.3934516906738
1/26/2026 10:29:00 AM, 1/26/2026 3:29:00 PM, 16.0563087463379
1/26/2026 10:30:00 AM, 1/26/2026 3:30:00 PM, 16.5037078857422
1/26/2026 10:31:00 AM, 1/26/2026 3:31:00 PM, 16.9544410705566
1/26/2026 10:32:00 AM, 1/26/2026 3:32:00 PM, 15.8623037338257
1/26/2026 10:33:00 AM, 1/26/2026 3:33:00 PM, 16.9148693084717
1/26/2026 10:34:00 AM, 1/26/2026 3:34:00 PM, 19.9763107299805
1/26/2026 10:35:00 AM, 1/26/2026 3:35:00 PM, 18.4981346130371
1/26/2026 10:36:00 AM, 1/26/2026 3:36:00 PM, 23.6405220031738
1/26/2026 10:37:00 AM, 1/26/2026 3:37:00 PM, 24.37522315979
1/26/2026 10:38:00 AM, 1/26/2026 3:38:00 PM, 24.3145542144775
1/26/2026 10:39:00 AM, 1/26/2026 3:39:00 PM, 23.789083480835
1/26/2026 10:40:00 AM, 1/26/2026 3:40:00 PM, 21.9902248382568
1/26/2026 10:41:00 AM, 1/26/2026 3:41:00 PM, 18.7322731018066
1/26/2026 10:42:00 AM, 1/26/2026 3:42:00 PM, 18.7322731018066
1/26/2026 10:43:00 AM, 1/26/2026 3:43:00 PM, 20.5212383270264
1/26/2026 10:44:00 AM, 1/26/2026 3:44:00 PM, 21.8376045227051
1/26/2026 10:45:00 AM, 1/26/2026 3:45:00 PM, 24.3407783508301
1/26/2026 10:46:00 AM, 1/26/2026 3:46:00 PM, 21.4917297363281
1/26/2026 10:47:00 AM, 1/26/2026 3:47:00 PM, 19.2482128143311
1/26/2026 10:48:00 AM, 1/26/2026 3:48:00 PM, 15.6966638565063
1/26/2026 10:49:00 AM, 1/26/2026 3:49:00 PM, 14.5522747039795
1/26/2026 10:50:00 AM, 1/26/2026 3:50:00 PM, 15.303653717041
1/26/2026 10:51:00 AM, 1/26/2026 3:51:00 PM, 17.8051891326904
1/26/2026 10:52:00 AM, 1/26/2026 3:52:00 PM, 16.6540622711182
1/26/2026 10:53:00 AM, 1/26/2026 3:53:00 PM, 18.3414554595947
1/26/2026 10:54:00 AM, 1/26/2026 3:54:00 PM, 18.0139541625977
1/26/2026 10:55:00 AM, 1/26/2026 3:55:00 PM, 15.3748054504395
1/26/2026 10:56:00 AM, 1/26/2026 3:56:00 PM, 19.796947479248
1/26/2026 10:57:00 AM, 1/26/2026 3:57:00 PM, 17.383939743042
1/26/2026 10:58:00 AM, 1/26/2026 3:58:00 PM, 16.8290786743164
1/26/2026 10:59:00 AM, 1/26/2026 3:59:00 PM, 17.0538959503174
1/26/2026 11:00:00 AM, 1/26/2026 4:00:00 PM, 14.5350255966187
1/26/2026 11:01:00 AM, 1/26/2026 4:01:00 PM, 14.5291900634766
1/26/2026 11:02:00 AM, 1/26/2026 4:02:00 PM, 13.0546140670776
1/26/2026 11:03:00 AM, 1/26/2026 4:03:00 PM, 12.4945640563965
1/26/2026 11:04:00 AM, 1/26/2026 4:04:00 PM, 16.366943359375
1/26/2026 11:05:00 AM, 1/26/2026 4:05:00 PM, 17.0021705627441
1/26/2026 11:06:00 AM, 1/26/2026 4:06:00 PM, 19.1272525787354
1/26/2026 11:07:00 AM, 1/26/2026 4:07:00 PM, 18.147518157959
1/26/2026 11:08:00 AM, 1/26/2026 4:08:00 PM, 18.0803241729736
1/26/2026 11:09:00 AM, 1/26/2026 4:09:00 PM, 18.535530090332
1/26/2026 11:10:00 AM, 1/26/2026 4:10:00 PM, 17.554084777832
1/26/2026 11:11:00 AM, 1/26/2026 4:11:00 PM, 16.94602394104
1/26/2026 11:12:00 AM, 1/26/2026 4:12:00 PM, 18.2750549316406
1/26/2026 11:13:00 AM, 1/26/2026 4:13:00 PM, 19.6564331054688
1/26/2026 11:14:00 AM, 1/26/2026 4:14:00 PM, 19.5554809570312
1/26/2026 11:15:00 AM, 1/26/2026 4:15:00 PM, 20.5772094726563
1/26/2026 11:16:00 AM, 1/26/2026 4:16:00 PM, 21.5616779327393
1/26/2026 11:17:00 AM, 1/26/2026 4:17:00 PM, 26.4674472808838
1/26/2026 11:18:00 AM, 1/26/2026 4:18:00 PM, 24.245418548584
1/26/2026 11:19:00 AM, 1/26/2026 4:19:00 PM, 19.771915435791
1/26/2026 11:20:00 AM, 1/26/2026 4:20:00 PM, 17.5467720031738
1/26/2026 11:21:00 AM, 1/26/2026 4:21:00 PM, 15.2299022674561
1/26/2026 11:22:00 AM, 1/26/2026 4:22:00 PM, 12.9284315109253
1/26/2026 11:23:00 AM, 1/26/2026 4:23:00 PM, 15.7055187225342
1/26/2026 11:24:00 AM, 1/26/2026 4:24:00 PM, 13.9907779693604
1/26/2026 11:25:00 AM, 1/26/2026 4:25:00 PM, 15.5854816436768
1/26/2026 11:26:00 AM, 1/26/2026 4:26:00 PM, 16.0714931488037
1/26/2026 11:27:00 AM, 1/26/2026 4:27:00 PM, 18.0721626281738
1/26/2026 11:28:00 AM, 1/26/2026 4:28:00 PM, 15.7251329421997
1/26/2026 11:29:00 AM, 1/26/2026 4:29:00 PM, 13.0009126663208
1/26/2026 11:30:00 AM, 1/26/2026 4:30:00 PM, 13.1170816421509
1/26/2026 11:31:00 AM, 1/26/2026 4:31:00 PM, 15.1429176330566
1/26/2026 11:32:00 AM, 1/26/2026 4:32:00 PM, 16.4097766876221
1/26/2026 11:33:00 AM, 1/26/2026 4:33:00 PM, 13.2222156524658
1/26/2026 11:34:00 AM, 1/26/2026 4:34:00 PM, 13.6746730804443
1/26/2026 11:35:00 AM, 1/26/2026 4:35:00 PM, 11.8765153884888
1/26/2026 11:36:00 AM, 1/26/2026 4:36:00 PM, 12.1900653839111
1/26/2026 11:37:00 AM, 1/26/2026 4:37:00 PM, 11.6085109710693
1/26/2026 11:38:00 AM, 1/26/2026 4:38:00 PM, 14.379298210144
1/26/2026 11:39:00 AM, 1/26/2026 4:39:00 PM, 17.1469440460205
1/26/2026 11:40:00 AM, 1/26/2026 4:40:00 PM, 16.1475448608398
1/26/2026 11:41:00 AM, 1/26/2026 4:41:00 PM, 15.8683910369873
1/26/2026 11:42:00 AM, 1/26/2026 4:42:00 PM, 15.7885789871216
1/26/2026 11:43:00 AM, 1/26/2026 4:43:00 PM, 15.7885789871216
1/26/2026 11:44:00 AM, 1/26/2026 4:44:00 PM, 15.4015693664551
1/26/2026 11:45:00 AM, 1/26/2026 4:45:00 PM, 14.9855947494507
1/26/2026 11:46:00 AM, 1/26/2026 4:46:00 PM, 15.2261791229248
1/26/2026 11:47:00 AM, 1/26/2026 4:47:00 PM, 15.0489616394043
1/26/2026 11:48:00 AM, 1/26/2026 4:48:00 PM, 12.5164155960083
1/26/2026 11:49:00 AM, 1/26/2026 4:49:00 PM, 13.2409696578979
1/26/2026 11:50:00 AM, 1/26/2026 4:50:00 PM, 15.6164417266846
1/26/2026 11:51:00 AM, 1/26/2026 4:51:00 PM, 15.4578056335449
1/26/2026 11:52:00 AM, 1/26/2026 4:52:00 PM, 16.3887977600098
1/26/2026 11:53:00 AM, 1/26/2026 4:53:00 PM, 14.9001941680908
1/26/2026 11:54:00 AM, 1/26/2026 4:54:00 PM, 14.1652526855469
1/26/2026 11:55:00 AM, 1/26/2026 4:55:00 PM, 14.234167098999
1/26/2026 11:56:00 AM, 1/26/2026 4:56:00 PM, 13.3142719268799
1/26/2026 11:57:00 AM, 1/26/2026 4:57:00 PM, 12.6095066070557
1/26/2026 11:58:00 AM, 1/26/2026 4:58:00 PM, 12.4805870056152
1/26/2026 11:59:00 AM, 1/26/2026 4:59:00 PM, 12.8173494338989
1/26/2026 12:00:00 PM, 1/26/2026 5:00:00 PM, 11.1515026092529
1/26/2026 12:01:00 PM, 1/26/2026 5:01:00 PM, 8.76811599731445
1/26/2026 12:02:00 PM, 1/26/2026 5:02:00 PM, 10.8924980163574
1/26/2026 12:03:00 PM, 1/26/2026 5:03:00 PM, 15.3648080825806
1/26/2026 12:04:00 PM, 1/26/2026 5:04:00 PM, 15.7438344955444
1/26/2026 12:05:00 PM, 1/26/2026 5:05:00 PM, 14.0004978179932
1/26/2026 12:06:00 PM, 1/26/2026 5:06:00 PM, 13.9116706848145
1/26/2026 12:07:00 PM, 1/26/2026 5:07:00 PM, 12.1708211898804
1/26/2026 12:08:00 PM, 1/26/2026 5:08:00 PM, 9.26535511016846
1/26/2026 12:09:00 PM, 1/26/2026 5:09:00 PM, 9.18577575683594
1/26/2026 12:10:00 PM, 1/26/2026 5:10:00 PM, 9.26148891448975
1/26/2026 12:11:00 PM, 1/26/2026 5:11:00 PM, 9.28341960906982
1/26/2026 12:12:00 PM, 1/26/2026 5:12:00 PM, 9.24982833862305
1/26/2026 12:13:00 PM, 1/26/2026 5:13:00 PM, 9.39294910430908
1/26/2026 12:14:00 PM, 1/26/2026 5:14:00 PM, 9.54912281036377
1/26/2026 12:15:00 PM, 1/26/2026 5:15:00 PM, 8.44342041015625
1/26/2026 12:16:00 PM, 1/26/2026 5:16:00 PM, 12.186692237854
1/26/2026 12:17:00 PM, 1/26/2026 5:17:00 PM, 10.8940382003784
1/26/2026 12:18:00 PM, 1/26/2026 5:18:00 PM, 9.79067707061768
1/26/2026 12:19:00 PM, 1/26/2026 5:19:00 PM, 11.3237209320068
1/26/2026 12:20:00 PM, 1/26/2026 5:20:00 PM, 10.7033195495605
1/26/2026 12:21:00 PM, 1/26/2026 5:21:00 PM, 10.2972040176392
1/26/2026 12:22:00 PM, 1/26/2026 5:22:00 PM, 8.87586212158203
1/26/2026 12:23:00 PM, 1/26/2026 5:23:00 PM, 11.9038515090942
1/26/2026 12:24:00 PM, 1/26/2026 5:24:00 PM, 12.7029085159302
1/26/2026 12:25:00 PM, 1/26/2026 5:25:00 PM, 12.6899471282959
1/26/2026 12:26:00 PM, 1/26/2026 5:26:00 PM, 11.176079750061
1/26/2026 12:27:00 PM, 1/26/2026 5:27:00 PM, 13.4738664627075
1/26/2026 12:28:00 PM, 1/26/2026 5:28:00 PM, 14.1551141738892
1/26/2026 12:29:00 PM, 1/26/2026 5:29:00 PM, 11.0122556686401
1/26/2026 12:30:00 PM, 1/26/2026 5:30:00 PM, 8.53071212768555
1/26/2026 12:31:00 PM, 1/26/2026 5:31:00 PM, 11.4094181060791
1/26/2026 12:32:00 PM, 1/26/2026 5:32:00 PM, 17.1629467010498
1/26/2026 12:33:00 PM, 1/26/2026 5:33:00 PM, 16.9705505371094
1/26/2026 12:34:00 PM, 1/26/2026 5:34:00 PM, 13.9462566375732
1/26/2026 12:35:00 PM, 1/26/2026 5:35:00 PM, 15.6530914306641
1/26/2026 12:36:00 PM, 1/26/2026 5:36:00 PM, 10.3825654983521
1/26/2026 12:37:00 PM, 1/26/2026 5:37:00 PM, 11.4576253890991
1/26/2026 12:38:00 PM, 1/26/2026 5:38:00 PM, 10.1722106933594
1/26/2026 12:39:00 PM, 1/26/2026 5:39:00 PM, 9.5821533203125
1/26/2026 12:40:00 PM, 1/26/2026 5:40:00 PM, 13.08323097229
1/26/2026 12:41:00 PM, 1/26/2026 5:41:00 PM, 13.8417415618896
1/26/2026 12:42:00 PM, 1/26/2026 5:42:00 PM, 12.7608118057251
1/26/2026 12:43:00 PM, 1/26/2026 5:43:00 PM, 12.7368793487549
1/26/2026 12:44:00 PM, 1/26/2026 5:44:00 PM, 12.7368793487549
1/26/2026 12:45:00 PM, 1/26/2026 5:45:00 PM, 12.3306560516357
1/26/2026 12:46:00 PM, 1/26/2026 5:46:00 PM, 9.87175369262695
1/26/2026 12:47:00 PM, 1/26/2026 5:47:00 PM, 8.57022285461426
1/26/2026 12:48:00 PM, 1/26/2026 5:48:00 PM, 9.5479154586792
1/26/2026 12:49:00 PM, 1/26/2026 5:49:00 PM, 8.7034740447998
1/26/2026 12:50:00 PM, 1/26/2026 5:50:00 PM, 9.54733753204346
1/26/2026 12:51:00 PM, 1/26/2026 5:51:00 PM, 7.80611562728882
1/26/2026 12:52:00 PM, 1/26/2026 5:52:00 PM, 8.83283042907715
1/26/2026 12:53:00 PM, 1/26/2026 5:53:00 PM, 8.62291526794434
1/26/2026 12:54:00 PM, 1/26/2026 5:54:00 PM, 8.90663146972656
1/26/2026 12:55:00 PM, 1/26/2026 5:55:00 PM, 8.88536930084229
1/26/2026 12:56:00 PM, 1/26/2026 5:56:00 PM, 9.85420894622803
1/26/2026 12:57:00 PM, 1/26/2026 5:57:00 PM, 10.9781522750854
1/26/2026 12:58:00 PM, 1/26/2026 5:58:00 PM, 11.3661947250366
1/26/2026 12:59:00 PM, 1/26/2026 5:59:00 PM, 11.6382722854614
1/26/2026 1:00:00 PM, 1/26/2026 6:00:00 PM, 11.1320638656616
1/26/2026 1:01:00 PM, 1/26/2026 6:01:00 PM, 11.6550559997559
1/26/2026 1:02:00 PM, 1/26/2026 6:02:00 PM, 12.0342540740967
1/26/2026 1:03:00 PM, 1/26/2026 6:03:00 PM, 12.9313812255859
1/26/2026 1:04:00 PM, 1/26/2026 6:04:00 PM, 12.8484754562378
1/26/2026 1:05:00 PM, 1/26/2026 6:05:00 PM, 13.3295068740845
1/26/2026 1:06:00 PM, 1/26/2026 6:06:00 PM, 12.8192758560181
1/26/2026 1:07:00 PM, 1/26/2026 6:07:00 PM, 11.8274326324463
1/26/2026 1:08:00 PM, 1/26/2026 6:08:00 PM, 9.63566398620605
1/26/2026 1:09:00 PM, 1/26/2026 6:09:00 PM, 8.78937721252441
1/26/2026 1:10:00 PM, 1/26/2026 6:10:00 PM, 9.16662406921387
1/26/2026 1:11:00 PM, 1/26/2026 6:11:00 PM, 9.08419799804687
1/26/2026 1:12:00 PM, 1/26/2026 6:12:00 PM, 9.64809703826904
1/26/2026 1:13:00 PM, 1/26/2026 6:13:00 PM, 10.1300840377808
1/26/2026 1:14:00 PM, 1/26/2026 6:14:00 PM, 11.3396110534668
1/26/2026 1:15:00 PM, 1/26/2026 6:15:00 PM, 11.6236371994019
1/26/2026 1:16:00 PM, 1/26/2026 6:16:00 PM, 12.0158109664917
1/26/2026 1:17:00 PM, 1/26/2026 6:17:00 PM, 12.6779432296753
1/26/2026 1:18:00 PM, 1/26/2026 6:18:00 PM, 12.0721435546875
1/26/2026 1:19:00 PM, 1/26/2026 6:19:00 PM, 13.0643005371094
1/26/2026 1:20:00 PM, 1/26/2026 6:20:00 PM, 11.9960994720459
1/26/2026 1:21:00 PM, 1/26/2026 6:21:00 PM, 11.3177499771118
1/26/2026 1:22:00 PM, 1/26/2026 6:22:00 PM, 11.6162643432617
1/26/2026 1:23:00 PM, 1/26/2026 6:23:00 PM, 11.8953580856323
1/26/2026 1:24:00 PM, 1/26/2026 6:24:00 PM, 12.5825872421265
1/26/2026 1:25:00 PM, 1/26/2026 6:25:00 PM, 12.8144521713257
1/26/2026 1:26:00 PM, 1/26/2026 6:26:00 PM, 11.5369491577148
1/26/2026 1:27:00 PM, 1/26/2026 6:27:00 PM, 12.2066879272461
1/26/2026 1:28:00 PM, 1/26/2026 6:28:00 PM, 13.8906774520874
1/26/2026 1:29:00 PM, 1/26/2026 6:29:00 PM, 14.1723384857178
1/26/2026 1:30:00 PM, 1/26/2026 6:30:00 PM, 13.1279678344727
1/26/2026 1:31:00 PM, 1/26/2026 6:31:00 PM, 13.327654838562
1/26/2026 1:32:00 PM, 1/26/2026 6:32:00 PM, 12.2919940948486
1/26/2026 1:33:00 PM, 1/26/2026 6:33:00 PM, 12.2883377075195
1/26/2026 1:34:00 PM, 1/26/2026 6:34:00 PM, 12.6124982833862
1/26/2026 1:35:00 PM, 1/26/2026 6:35:00 PM, 12.1854887008667
1/26/2026 1:36:00 PM, 1/26/2026 6:36:00 PM, 11.6844139099121
1/26/2026 1:37:00 PM, 1/26/2026 6:37:00 PM, 12.0271310806274
1/26/2026 1:38:00 PM, 1/26/2026 6:38:00 PM, 11.8150939941406
1/26/2026 1:39:00 PM, 1/26/2026 6:39:00 PM, 11.364351272583
1/26/2026 1:40:00 PM, 1/26/2026 6:40:00 PM, 11.6992378234863
1/26/2026 1:41:00 PM, 1/26/2026 6:41:00 PM, 12.1102867126465
1/26/2026 1:42:00 PM, 1/26/2026 6:42:00 PM, 12.3514833450317
1/26/2026 1:43:00 PM, 1/26/2026 6:43:00 PM, 13.3788604736328
1/26/2026 1:44:00 PM, 1/26/2026 6:44:00 PM, 14.2247629165649
1/26/2026 1:45:00 PM, 1/26/2026 6:45:00 PM, 14.2247629165649
1/26/2026 1:46:00 PM, 1/26/2026 6:46:00 PM, 14.2281141281128
1/26/2026 1:47:00 PM, 1/26/2026 6:47:00 PM, 13.5902080535889
1/26/2026 1:48:00 PM, 1/26/2026 6:48:00 PM, 13.9155263900757
1/26/2026 1:49:00 PM, 1/26/2026 6:49:00 PM, 12.835205078125
1/26/2026 1:50:00 PM, 1/26/2026 6:50:00 PM, 12.0230331420898
1/26/2026 1:51:00 PM, 1/26/2026 6:51:00 PM, 11.985668182373
1/26/2026 1:52:00 PM, 1/26/2026 6:52:00 PM, 12.0768899917603
1/26/2026 1:53:00 PM, 1/26/2026 6:53:00 PM, 12.8252649307251
1/26/2026 1:54:00 PM, 1/26/2026 6:54:00 PM, 12.3173341751099
1/26/2026 1:55:00 PM, 1/26/2026 6:55:00 PM, 12.4871044158936
1/26/2026 1:56:00 PM, 1/26/2026 6:56:00 PM, 13.1394567489624
1/26/2026 1:57:00 PM, 1/26/2026 6:57:00 PM, 14.0507984161377
1/26/2026 1:58:00 PM, 1/26/2026 6:58:00 PM, 16.4620780944824
1/26/2026 1:59:00 PM, 1/26/2026 6:59:00 PM, 17.1784782409668
1/26/2026 2:00:00 PM, 1/26/2026 7:00:00 PM, 14.8288879394531
1/26/2026 2:01:00 PM, 1/26/2026 7:01:00 PM, 15.4679222106934
1/26/2026 2:02:00 PM, 1/26/2026 7:02:00 PM, 13.4186534881592
1/26/2026 2:03:00 PM, 1/26/2026 7:03:00 PM, 13.8930377960205
1/26/2026 2:04:00 PM, 1/26/2026 7:04:00 PM, 14.6132755279541
1/26/2026 2:05:00 PM, 1/26/2026 7:05:00 PM, 12.8456649780273
1/26/2026 2:06:00 PM, 1/26/2026 7:06:00 PM, 16.2080745697021
1/26/2026 2:07:00 PM, 1/26/2026 7:07:00 PM, 14.1087713241577
1/26/2026 2:08:00 PM, 1/26/2026 7:08:00 PM, 13.4822998046875
1/26/2026 2:09:00 PM, 1/26/2026 7:09:00 PM, 13.5746698379517
1/26/2026 2:10:00 PM, 1/26/2026 7:10:00 PM, 13.0850343704224
1/26/2026 2:11:00 PM, 1/26/2026 7:11:00 PM, 13.3600950241089
1/26/2026 2:12:00 PM, 1/26/2026 7:12:00 PM, 13.8609609603882
1/26/2026 2:13:00 PM, 1/26/2026 7:13:00 PM, 13.5514898300171
1/26/2026 2:14:00 PM, 1/26/2026 7:14:00 PM, 14.1695098876953
1/26/2026 2:15:00 PM, 1/26/2026 7:15:00 PM, 14.0588531494141
1/26/2026 2:16:00 PM, 1/26/2026 7:16:00 PM, 11.7842559814453
1/26/2026 2:17:00 PM, 1/26/2026 7:17:00 PM, 9.88607597351074
1/26/2026 2:18:00 PM, 1/26/2026 7:18:00 PM, 10.4068641662598
1/26/2026 2:19:00 PM, 1/26/2026 7:19:00 PM, 10.9285287857056
1/26/2026 2:20:00 PM, 1/26/2026 7:20:00 PM, 9.95821571350098
1/26/2026 2:21:00 PM, 1/26/2026 7:21:00 PM, 9.50038909912109
1/26/2026 2:22:00 PM, 1/26/2026 7:22:00 PM, 9.88767433166504
1/26/2026 2:23:00 PM, 1/26/2026 7:23:00 PM, 9.84313488006592
1/26/2026 2:24:00 PM, 1/26/2026 7:24:00 PM, 8.82241916656494
1/26/2026 2:25:00 PM, 1/26/2026 7:25:00 PM, 9.78379726409912
1/26/2026 2:26:00 PM, 1/26/2026 7:26:00 PM, 8.76124095916748
1/26/2026 2:27:00 PM, 1/26/2026 7:27:00 PM, 9.54296684265137
1/26/2026 2:28:00 PM, 1/26/2026 7:28:00 PM, 9.49615097045898
1/26/2026 2:29:00 PM, 1/26/2026 7:29:00 PM, 10.8435487747192
1/26/2026 2:30:00 PM, 1/26/2026 7:30:00 PM, 9.96706771850586
1/26/2026 2:31:00 PM, 1/26/2026 7:31:00 PM, 9.99957752227783
1/26/2026 2:32:00 PM, 1/26/2026 7:32:00 PM, 11.1906290054321
1/26/2026 2:33:00 PM, 1/26/2026 7:33:00 PM, 9.75451374053955
1/26/2026 2:34:00 PM, 1/26/2026 7:34:00 PM, 11.6900911331177
1/26/2026 2:35:00 PM, 1/26/2026 7:35:00 PM, 12.7686033248901
1/26/2026 2:36:00 PM, 1/26/2026 7:36:00 PM, 9.54712390899658
1/26/2026 2:37:00 PM, 1/26/2026 7:37:00 PM, 13.2737808227539
1/26/2026 2:38:00 PM, 1/26/2026 7:38:00 PM, 12.052267074585
1/26/2026 2:39:00 PM, 1/26/2026 7:39:00 PM, 11.5754823684692
1/26/2026 2:40:00 PM, 1/26/2026 7:40:00 PM, 9.63345623016357
1/26/2026 2:41:00 PM, 1/26/2026 7:41:00 PM, 10.3899774551392
1/26/2026 2:42:00 PM, 1/26/2026 7:42:00 PM, 9.46043872833252
1/26/2026 2:43:00 PM, 1/26/2026 7:43:00 PM, 9.64648628234863
1/26/2026 2:44:00 PM, 1/26/2026 7:44:00 PM, 8.99710464477539
1/26/2026 2:45:00 PM, 1/26/2026 7:45:00 PM, 8.29605007171631
1/26/2026 2:46:00 PM, 1/26/2026 7:46:00 PM, 8.29605007171631
1/26/2026 2:47:00 PM, 1/26/2026 7:47:00 PM, 8.29605007171631
1/26/2026 2:48:00 PM, 1/26/2026 7:48:00 PM, 8.64115428924561
1/26/2026 2:49:00 PM, 1/26/2026 7:49:00 PM, 9.89812660217285
1/26/2026 2:50:00 PM, 1/26/2026 7:50:00 PM, 10.9877233505249
1/26/2026 2:51:00 PM, 1/26/2026 7:51:00 PM, 9.93109798431396
1/26/2026 2:52:00 PM, 1/26/2026 7:52:00 PM, 9.36019706726074
1/26/2026 2:53:00 PM, 1/26/2026 7:53:00 PM, 9.59938430786133
1/26/2026 2:54:00 PM, 1/26/2026 7:54:00 PM, 7.61063051223755
1/26/2026 2:55:00 PM, 1/26/2026 7:55:00 PM, 7.65638589859009
1/26/2026 2:56:00 PM, 1/26/2026 7:56:00 PM, 8.12788581848145
1/26/2026 2:57:00 PM, 1/26/2026 7:57:00 PM, 7.96461725234985
1/26/2026 2:58:00 PM, 1/26/2026 7:58:00 PM, 9.49626350402832
1/26/2026 2:59:00 PM, 1/26/2026 7:59:00 PM, 8.25227355957031
1/26/2026 3:00:00 PM, 1/26/2026 8:00:00 PM, 9.49492931365967
1/26/2026 3:01:00 PM, 1/26/2026 8:01:00 PM, 11.1864290237427
1/26/2026 3:02:00 PM, 1/26/2026 8:02:00 PM, 8.36105060577393
1/26/2026 3:03:00 PM, 1/26/2026 8:03:00 PM, 7.51270151138306
1/26/2026 3:04:00 PM, 1/26/2026 8:04:00 PM, 7.2269434928894
1/26/2026 3:05:00 PM, 1/26/2026 8:05:00 PM, 6.81109094619751
1/26/2026 3:06:00 PM, 1/26/2026 8:06:00 PM, 6.54440307617187
1/26/2026 3:07:00 PM, 1/26/2026 8:07:00 PM, 8.5190372467041
1/26/2026 3:08:00 PM, 1/26/2026 8:08:00 PM, 10.0510225296021
1/26/2026 3:09:00 PM, 1/26/2026 8:09:00 PM, 12.6734418869019
1/26/2026 3:10:00 PM, 1/26/2026 8:10:00 PM, 10.0036239624023
1/26/2026 3:11:00 PM, 1/26/2026 8:11:00 PM, 12.6288185119629
1/26/2026 3:12:00 PM, 1/26/2026 8:12:00 PM, 10.3974142074585
1/26/2026 3:13:00 PM, 1/26/2026 8:13:00 PM, 8.44922637939453
1/26/2026 3:14:00 PM, 1/26/2026 8:14:00 PM, 6.88207483291626
1/26/2026 3:15:00 PM, 1/26/2026 8:15:00 PM, 8.4111385345459
1/26/2026 3:16:00 PM, 1/26/2026 8:16:00 PM, 11.1521902084351
1/26/2026 3:17:00 PM, 1/26/2026 8:17:00 PM, 11.0279207229614
1/26/2026 3:18:00 PM, 1/26/2026 8:18:00 PM, 9.97562694549561
1/26/2026 3:19:00 PM, 1/26/2026 8:19:00 PM, 11.0491781234741
1/26/2026 3:20:00 PM, 1/26/2026 8:20:00 PM, 8.38475704193115
1/26/2026 3:21:00 PM, 1/26/2026 8:21:00 PM, 8.23968410491943
1/26/2026 3:22:00 PM, 1/26/2026 8:22:00 PM, 8.25957584381104
1/26/2026 3:23:00 PM, 1/26/2026 8:23:00 PM, 7.88064813613892
1/26/2026 3:24:00 PM, 1/26/2026 8:24:00 PM, 7.48860168457031
1/26/2026 3:25:00 PM, 1/26/2026 8:25:00 PM, 7.51353216171265
1/26/2026 3:26:00 PM, 1/26/2026 8:26:00 PM, 9.26322841644287
1/26/2026 3:27:00 PM, 1/26/2026 8:27:00 PM, 9.95494842529297
1/26/2026 3:28:00 PM, 1/26/2026 8:28:00 PM, 9.78985500335693
1/26/2026 3:29:00 PM, 1/26/2026 8:29:00 PM, 11.3882780075073
1/26/2026 3:30:00 PM, 1/26/2026 8:30:00 PM, 11.6464385986328
1/26/2026 3:31:00 PM, 1/26/2026 8:31:00 PM, 11.1043405532837
1/26/2026 3:32:00 PM, 1/26/2026 8:32:00 PM, 10.5384187698364
1/26/2026 3:33:00 PM, 1/26/2026 8:33:00 PM, 8.49360752105713
1/26/2026 3:34:00 PM, 1/26/2026 8:34:00 PM, 9.2661714553833
1/26/2026 3:35:00 PM, 1/26/2026 8:35:00 PM, 8.44487190246582
1/26/2026 3:36:00 PM, 1/26/2026 8:36:00 PM, 9.96962928771973
1/26/2026 3:37:00 PM, 1/26/2026 8:37:00 PM, 9.4273509979248
1/26/2026 3:38:00 PM, 1/26/2026 8:38:00 PM, 8.76080322265625
1/26/2026 3:39:00 PM, 1/26/2026 8:39:00 PM, 8.10011005401611
1/26/2026 3:40:00 PM, 1/26/2026 8:40:00 PM, 6.61360502243042
1/26/2026 3:41:00 PM, 1/26/2026 8:41:00 PM, 7.10383129119873
1/26/2026 3:42:00 PM, 1/26/2026 8:42:00 PM, 7.82381963729858
1/26/2026 3:43:00 PM, 1/26/2026 8:43:00 PM, 7.68278789520264
1/26/2026 3:44:00 PM, 1/26/2026 8:44:00 PM, 6.78466606140137
1/26/2026 3:45:00 PM, 1/26/2026 8:45:00 PM, 9.96875190734863
1/26/2026 3:46:00 PM, 1/26/2026 8:46:00 PM, 8.33114147186279
1/26/2026 3:47:00 PM, 1/26/2026 8:47:00 PM, 8.15436553955078
1/26/2026 3:48:00 PM, 1/26/2026 8:48:00 PM, 8.15436553955078
1/26/2026 3:49:00 PM, 1/26/2026 8:49:00 PM, 7.87242889404297
1/26/2026 3:50:00 PM, 1/26/2026 8:50:00 PM, 7.88519287109375
1/26/2026 3:51:00 PM, 1/26/2026 8:51:00 PM, 10.7932586669922
1/26/2026 3:52:00 PM, 1/26/2026 8:52:00 PM, 10.9714231491089
1/26/2026 3:53:00 PM, 1/26/2026 8:53:00 PM, 5.51126003265381
1/26/2026 3:54:00 PM, 1/26/2026 8:54:00 PM, 8.48476982116699
1/26/2026 3:55:00 PM, 1/26/2026 8:55:00 PM, 5.64857578277588
1/26/2026 3:56:00 PM, 1/26/2026 8:56:00 PM, 7.69513177871704
1/26/2026 3:57:00 PM, 1/26/2026 8:57:00 PM, 7.14972829818726
1/26/2026 3:58:00 PM, 1/26/2026 8:58:00 PM, 8.88917636871338
1/26/2026 3:59:00 PM, 1/26/2026 8:59:00 PM, 8.48974227905273
1/26/2026 4:00:00 PM, 1/26/2026 9:00:00 PM, 9.61135292053223
1/26/2026 4:01:00 PM, 1/26/2026 9:01:00 PM, 7.57988977432251
1/26/2026 4:02:00 PM, 1/26/2026 9:02:00 PM, 6.6232271194458
1/26/2026 4:03:00 PM, 1/26/2026 9:03:00 PM, 7.4034252166748
1/26/2026 4:04:00 PM, 1/26/2026 9:04:00 PM, 8.26897525787354
1/26/2026 4:05:00 PM, 1/26/2026 9:05:00 PM, 6.01819372177124
1/26/2026 4:06:00 PM, 1/26/2026 9:06:00 PM, 6.5097918510437
1/26/2026 4:07:00 PM, 1/26/2026 9:07:00 PM, 5.08089065551758
1/26/2026 4:08:00 PM, 1/26/2026 9:08:00 PM, 4.97543811798096
1/26/2026 4:09:00 PM, 1/26/2026 9:09:00 PM, 5.90308046340942
1/26/2026 4:10:00 PM, 1/26/2026 9:10:00 PM, 6.54050636291504
1/26/2026 4:11:00 PM, 1/26/2026 9:11:00 PM, 7.97780704498291
1/26/2026 4:12:00 PM, 1/26/2026 9:12:00 PM, 9.33934020996094
1/26/2026 4:13:00 PM, 1/26/2026 9:13:00 PM, 8.84977531433105
1/26/2026 4:14:00 PM, 1/26/2026 9:14:00 PM, 8.36008930206299
1/26/2026 4:15:00 PM, 1/26/2026 9:15:00 PM, 5.57883834838867
1/26/2026 4:16:00 PM, 1/26/2026 9:16:00 PM, 7.02233743667603
1/26/2026 4:17:00 PM, 1/26/2026 9:17:00 PM, 6.07518768310547
1/26/2026 4:18:00 PM, 1/26/2026 9:18:00 PM, 5.80383348464966
1/26/2026 4:19:00 PM, 1/26/2026 9:19:00 PM, 5.79846954345703
1/26/2026 4:20:00 PM, 1/26/2026 9:20:00 PM, 5.81892824172974
1/26/2026 4:21:00 PM, 1/26/2026 9:21:00 PM, 6.59553480148315
1/26/2026 4:22:00 PM, 1/26/2026 9:22:00 PM, 7.60323524475098
1/26/2026 4:23:00 PM, 1/26/2026 9:23:00 PM, 7.07706832885742
1/26/2026 4:24:00 PM, 1/26/2026 9:24:00 PM, 6.34314489364624
1/26/2026 4:25:00 PM, 1/26/2026 9:25:00 PM, 7.52525329589844
1/26/2026 4:26:00 PM, 1/26/2026 9:26:00 PM, 6.71326780319214
1/26/2026 4:27:00 PM, 1/26/2026 9:27:00 PM, 6.5798454284668
1/26/2026 4:28:00 PM, 1/26/2026 9:28:00 PM, 7.16898393630981
1/26/2026 4:29:00 PM, 1/26/2026 9:29:00 PM, 7.96026515960693
1/26/2026 4:30:00 PM, 1/26/2026 9:30:00 PM, 9.20561981201172
1/26/2026 4:31:00 PM, 1/26/2026 9:31:00 PM, 8.19502925872803
1/26/2026 4:32:00 PM, 1/26/2026 9:32:00 PM, 9.57832527160645
1/26/2026 4:33:00 PM, 1/26/2026 9:33:00 PM, 11.9269256591797
1/26/2026 4:34:00 PM, 1/26/2026 9:34:00 PM, 14.3366079330444
1/26/2026 4:35:00 PM, 1/26/2026 9:35:00 PM, 14.1363143920898
1/26/2026 4:36:00 PM, 1/26/2026 9:36:00 PM, 13.9277038574219
1/26/2026 4:37:00 PM, 1/26/2026 9:37:00 PM, 12.5587549209595
1/26/2026 4:38:00 PM, 1/26/2026 9:38:00 PM, 8.86351585388184
1/26/2026 4:39:00 PM, 1/26/2026 9:39:00 PM, 7.37538719177246
1/26/2026 4:40:00 PM, 1/26/2026 9:40:00 PM, 8.31171035766602
1/26/2026 4:41:00 PM, 1/26/2026 9:41:00 PM, 7.69256830215454
1/26/2026 4:42:00 PM, 1/26/2026 9:42:00 PM, 6.82586145401001
1/26/2026 4:43:00 PM, 1/26/2026 9:43:00 PM, 6.81644582748413
1/26/2026 4:44:00 PM, 1/26/2026 9:44:00 PM, 8.95003223419189
1/26/2026 4:45:00 PM, 1/26/2026 9:45:00 PM, 7.92203569412231
1/26/2026 4:46:00 PM, 1/26/2026 9:46:00 PM, 8.29477596282959
1/26/2026 4:47:00 PM, 1/26/2026 9:47:00 PM, 6.08922958374023
1/26/2026 4:48:00 PM, 1/26/2026 9:48:00 PM, 6.85924863815308
1/26/2026 4:49:00 PM, 1/26/2026 9:49:00 PM, 6.85924863815308
1/26/2026 4:50:00 PM, 1/26/2026 9:50:00 PM, 11.94469165802
1/26/2026 4:51:00 PM, 1/26/2026 9:51:00 PM, 9.802809715271
1/26/2026 4:52:00 PM, 1/26/2026 9:52:00 PM, 12.5036373138428
1/26/2026 4:53:00 PM, 1/26/2026 9:53:00 PM, 8.84323215484619
1/26/2026 4:54:00 PM, 1/26/2026 9:54:00 PM, 7.25680255889893
1/26/2026 4:55:00 PM, 1/26/2026 9:55:00 PM, 8.42775440216064
1/26/2026 4:56:00 PM, 1/26/2026 9:56:00 PM, 11.2459573745728
1/26/2026 4:57:00 PM, 1/26/2026 9:57:00 PM, 8.13562774658203
1/26/2026 4:58:00 PM, 1/26/2026 9:58:00 PM, 8.34241580963135
1/26/2026 4:59:00 PM, 1/26/2026 9:59:00 PM, 7.51827239990234
1/26/2026 5:00:00 PM, 1/26/2026 10:00:00 PM, 6.68999528884888
1/26/2026 5:01:00 PM, 1/26/2026 10:01:00 PM, 7.91221141815186
1/26/2026 5:02:00 PM, 1/26/2026 10:02:00 PM, 9.72170162200928
1/26/2026 5:03:00 PM, 1/26/2026 10:03:00 PM, 8.65885639190674
1/26/2026 5:04:00 PM, 1/26/2026 10:04:00 PM, 8.3584680557251
1/26/2026 5:05:00 PM, 1/26/2026 10:05:00 PM, 9.37973213195801
1/26/2026 5:06:00 PM, 1/26/2026 10:06:00 PM, 9.11869239807129
1/26/2026 5:07:00 PM, 1/26/2026 10:07:00 PM, 9.20453834533691
1/26/2026 5:08:00 PM, 1/26/2026 10:08:00 PM, 9.62766075134277
1/26/2026 5:09:00 PM, 1/26/2026 10:09:00 PM, 9.07801818847656
1/26/2026 5:10:00 PM, 1/26/2026 10:10:00 PM, 11.1885280609131
1/26/2026 5:11:00 PM, 1/26/2026 10:11:00 PM, 12.0810079574585
1/26/2026 5:12:00 PM, 1/26/2026 10:12:00 PM, 12.7742691040039
1/26/2026 5:13:00 PM, 1/26/2026 10:13:00 PM, 12.7865791320801
1/26/2026 5:14:00 PM, 1/26/2026 10:14:00 PM, 11.3436088562012
1/26/2026 5:15:00 PM, 1/26/2026 10:15:00 PM, 10.1435327529907
1/26/2026 5:16:00 PM, 1/26/2026 10:16:00 PM, 9.57577037811279
1/26/2026 5:17:00 PM, 1/26/2026 10:17:00 PM, 9.51938056945801
1/26/2026 5:18:00 PM, 1/26/2026 10:18:00 PM, 10.5872039794922
1/26/2026 5:19:00 PM, 1/26/2026 10:19:00 PM, 10.3511247634888
1/26/2026 5:20:00 PM, 1/26/2026 10:20:00 PM, 11.7422103881836
1/26/2026 5:21:00 PM, 1/26/2026 10:21:00 PM, 12.1349782943726
1/26/2026 5:22:00 PM, 1/26/2026 10:22:00 PM, 12.0960378646851
1/26/2026 5:23:00 PM, 1/26/2026 10:23:00 PM, 11.3880109786987
1/26/2026 5:24:00 PM, 1/26/2026 10:24:00 PM, 12.009672164917
1/26/2026 5:25:00 PM, 1/26/2026 10:25:00 PM, 12.1129808425903
1/26/2026 5:26:00 PM, 1/26/2026 10:26:00 PM, 12.6460008621216
1/26/2026 5:27:00 PM, 1/26/2026 10:27:00 PM, 12.4904727935791
1/26/2026 5:28:00 PM, 1/26/2026 10:28:00 PM, 15.1124658584595
1/26/2026 5:29:00 PM, 1/26/2026 10:29:00 PM, 14.3867101669312
1/26/2026 5:30:00 PM, 1/26/2026 10:30:00 PM, 14.128942489624
1/26/2026 5:31:00 PM, 1/26/2026 10:31:00 PM, 14.5860548019409
1/26/2026 5:32:00 PM, 1/26/2026 10:32:00 PM, 13.4800958633423
1/26/2026 5:33:00 PM, 1/26/2026 10:33:00 PM, 14.3440189361572
1/26/2026 5:34:00 PM, 1/26/2026 10:34:00 PM, 12.7529010772705
1/26/2026 5:35:00 PM, 1/26/2026 10:35:00 PM, 10.3738899230957
1/26/2026 5:36:00 PM, 1/26/2026 10:36:00 PM, 9.10236644744873
1/26/2026 5:37:00 PM, 1/26/2026 10:37:00 PM, 10.3088493347168
1/26/2026 5:38:00 PM, 1/26/2026 10:38:00 PM, 10.3189363479614
1/26/2026 5:39:00 PM, 1/26/2026 10:39:00 PM, 10.8866844177246
1/26/2026 5:40:00 PM, 1/26/2026 10:40:00 PM, 9.4289026260376
1/26/2026 5:41:00 PM, 1/26/2026 10:41:00 PM, 9.14988136291504
1/26/2026 5:42:00 PM, 1/26/2026 10:42:00 PM, 6.37884569168091
1/26/2026 5:43:00 PM, 1/26/2026 10:43:00 PM, 7.33183908462524
1/26/2026 5:44:00 PM, 1/26/2026 10:44:00 PM, 7.5735559463501
1/26/2026 5:45:00 PM, 1/26/2026 10:45:00 PM, 7.26178693771362
1/26/2026 5:46:00 PM, 1/26/2026 10:46:00 PM, 6.6334547996521
1/26/2026 5:47:00 PM, 1/26/2026 10:47:00 PM, 6.4850549697876
1/26/2026 5:48:00 PM, 1/26/2026 10:48:00 PM, 7.88411808013916
1/26/2026 5:49:00 PM, 1/26/2026 10:49:00 PM, 8.27401638031006
1/26/2026 5:50:00 PM, 1/26/2026 10:50:00 PM, 8.27401638031006
1/26/2026 5:51:00 PM, 1/26/2026 10:51:00 PM, 11.686975479126
1/26/2026 5:52:00 PM, 1/26/2026 10:52:00 PM, 10.9034461975098
1/26/2026 5:53:00 PM, 1/26/2026 10:53:00 PM, 12.5769987106323
1/26/2026 5:54:00 PM, 1/26/2026 10:54:00 PM, 11.470814704895
1/26/2026 5:55:00 PM, 1/26/2026 10:55:00 PM, 13.315128326416
1/26/2026 5:56:00 PM, 1/26/2026 10:56:00 PM, 11.0663251876831
1/26/2026 5:57:00 PM, 1/26/2026 10:57:00 PM, 11.0978107452393
1/26/2026 5:58:00 PM, 1/26/2026 10:58:00 PM, 8.0560131072998
1/26/2026 5:59:00 PM, 1/26/2026 10:59:00 PM, 6.91002655029297
1/26/2026 6:00:00 PM, 1/26/2026 11:00:00 PM, 6.72735071182251
1/26/2026 6:01:00 PM, 1/26/2026 11:01:00 PM, 7.14466714859009
1/26/2026 6:02:00 PM, 1/26/2026 11:02:00 PM, 6.7718677520752
1/26/2026 6:03:00 PM, 1/26/2026 11:03:00 PM, 7.46993827819824
1/26/2026 6:04:00 PM, 1/26/2026 11:04:00 PM, 6.6467170715332
1/26/2026 6:05:00 PM, 1/26/2026 11:05:00 PM, 5.49244117736816
1/26/2026 6:06:00 PM, 1/26/2026 11:06:00 PM, 6.52958154678345
1/26/2026 6:07:00 PM, 1/26/2026 11:07:00 PM, 6.50283050537109
1/26/2026 6:08:00 PM, 1/26/2026 11:08:00 PM, 6.46541452407837
1/26/2026 6:09:00 PM, 1/26/2026 11:09:00 PM, 6.44656753540039
1/26/2026 6:10:00 PM, 1/26/2026 11:10:00 PM, 6.73941326141357
1/26/2026 6:11:00 PM, 1/26/2026 11:11:00 PM, 7.28109693527222
1/26/2026 6:12:00 PM, 1/26/2026 11:12:00 PM, 8.62941265106201
1/26/2026 6:13:00 PM, 1/26/2026 11:13:00 PM, 7.70884323120117
1/26/2026 6:14:00 PM, 1/26/2026 11:14:00 PM, 8.02440738677979
1/26/2026 6:15:00 PM, 1/26/2026 11:15:00 PM, 10.8461065292358
1/26/2026 6:16:00 PM, 1/26/2026 11:16:00 PM, 9.32798385620117
1/26/2026 6:17:00 PM, 1/26/2026 11:17:00 PM, 10.4423913955688
1/26/2026 6:18:00 PM, 1/26/2026 11:18:00 PM, 10.4158611297607
1/26/2026 6:19:00 PM, 1/26/2026 11:19:00 PM, 11.3045854568481
1/26/2026 6:20:00 PM, 1/26/2026 11:20:00 PM, 9.68862628936768
1/26/2026 6:21:00 PM, 1/26/2026 11:21:00 PM, 9.88675594329834
1/26/2026 6:22:00 PM, 1/26/2026 11:22:00 PM, 9.89871215820312
1/26/2026 6:23:00 PM, 1/26/2026 11:23:00 PM, 8.92159366607666
1/26/2026 6:24:00 PM, 1/26/2026 11:24:00 PM, 9.77651786804199
1/26/2026 6:25:00 PM, 1/26/2026 11:25:00 PM, 9.09933280944824
1/26/2026 6:26:00 PM, 1/26/2026 11:26:00 PM, 9.62307071685791
1/26/2026 6:27:00 PM, 1/26/2026 11:27:00 PM, 10.4278688430786
1/26/2026 6:28:00 PM, 1/26/2026 11:28:00 PM, 10.033501625061
1/26/2026 6:29:00 PM, 1/26/2026 11:29:00 PM, 11.2688989639282
1/26/2026 6:30:00 PM, 1/26/2026 11:30:00 PM, 9.75504112243652
1/26/2026 6:31:00 PM, 1/26/2026 11:31:00 PM, 10.3227252960205
1/26/2026 6:32:00 PM, 1/26/2026 11:32:00 PM, 8.6671028137207
1/26/2026 6:33:00 PM, 1/26/2026 11:33:00 PM, 8.12613487243652
1/26/2026 6:34:00 PM, 1/26/2026 11:34:00 PM, 9.83513259887695
1/26/2026 6:35:00 PM, 1/26/2026 11:35:00 PM, 10.5820426940918
1/26/2026 6:36:00 PM, 1/26/2026 11:36:00 PM, 9.87467861175537
1/26/2026 6:37:00 PM, 1/26/2026 11:37:00 PM, 11.3761024475098
1/26/2026 6:38:00 PM, 1/26/2026 11:38:00 PM, 11.6132516860962
1/26/2026 6:39:00 PM, 1/26/2026 11:39:00 PM, 11.0421266555786
1/26/2026 6:40:00 PM, 1/26/2026 11:40:00 PM, 9.73674488067627
1/26/2026 6:41:00 PM, 1/26/2026 11:41:00 PM, 9.42872905731201
1/26/2026 6:42:00 PM, 1/26/2026 11:42:00 PM, 13.2393531799316
1/26/2026 6:43:00 PM, 1/26/2026 11:43:00 PM, 15.0058631896973
1/26/2026 6:44:00 PM, 1/26/2026 11:44:00 PM, 13.5013799667358
1/26/2026 6:45:00 PM, 1/26/2026 11:45:00 PM, 12.1941003799438
1/26/2026 6:46:00 PM, 1/26/2026 11:46:00 PM, 12.7205677032471
1/26/2026 6:47:00 PM, 1/26/2026 11:47:00 PM, 12.8699941635132
1/26/2026 6:48:00 PM, 1/26/2026 11:48:00 PM, 9.67716503143311
1/26/2026 6:49:00 PM, 1/26/2026 11:49:00 PM, 8.57825469970703
1/26/2026 6:50:00 PM, 1/26/2026 11:50:00 PM, 8.4627742767334
1/26/2026 6:51:00 PM, 1/26/2026 11:51:00 PM, 8.4627742767334
1/26/2026 6:52:00 PM, 1/26/2026 11:52:00 PM, 12.0063276290894
1/26/2026 6:53:00 PM, 1/26/2026 11:53:00 PM, 12.931037902832
1/26/2026 6:54:00 PM, 1/26/2026 11:54:00 PM, 11.2141065597534
1/26/2026 6:55:00 PM, 1/26/2026 11:55:00 PM, 14.4804735183716
1/26/2026 6:56:00 PM, 1/26/2026 11:56:00 PM, 15.7568607330322
1/26/2026 6:57:00 PM, 1/26/2026 11:57:00 PM, 11.6056318283081
1/26/2026 6:58:00 PM, 1/26/2026 11:58:00 PM, 7.34609985351562
1/26/2026 6:59:00 PM, 1/26/2026 11:59:00 PM, 11.0625743865967
1/26/2026 7:00:00 PM, 1/27/2026 12:00:00 AM, 15.3210372924805
1/26/2026 7:01:00 PM, 1/27/2026 12:01:00 AM, 16.6034965515137
1/26/2026 7:02:00 PM, 1/27/2026 12:02:00 AM, 15.3900337219238
1/26/2026 7:03:00 PM, 1/27/2026 12:03:00 AM, 11.340931892395
1/26/2026 7:04:00 PM, 1/27/2026 12:04:00 AM, 13.7133588790894
1/26/2026 7:05:00 PM, 1/27/2026 12:05:00 AM, 14.3137683868408
1/26/2026 7:06:00 PM, 1/27/2026 12:06:00 AM, 14.3213167190552
1/26/2026 7:07:00 PM, 1/27/2026 12:07:00 AM, 7.82170248031616
1/26/2026 7:08:00 PM, 1/27/2026 12:08:00 AM, 8.79691696166992
1/26/2026 7:09:00 PM, 1/27/2026 12:09:00 AM, 13.0960330963135
1/26/2026 7:10:00 PM, 1/27/2026 12:10:00 AM, 7.99216079711914
1/26/2026 7:11:00 PM, 1/27/2026 12:11:00 AM, 8.1990270614624
1/26/2026 7:12:00 PM, 1/27/2026 12:12:00 AM, 9.37592506408691
1/26/2026 7:13:00 PM, 1/27/2026 12:13:00 AM, 9.27761077880859
1/26/2026 7:14:00 PM, 1/27/2026 12:14:00 AM, 8.75965785980225
1/26/2026 7:15:00 PM, 1/27/2026 12:15:00 AM, 10.2086153030396
1/26/2026 7:16:00 PM, 1/27/2026 12:16:00 AM, 11.016037940979
1/26/2026 7:17:00 PM, 1/27/2026 12:17:00 AM, 11.195855140686
1/26/2026 7:18:00 PM, 1/27/2026 12:18:00 AM, 11.025092124939
1/26/2026 7:19:00 PM, 1/27/2026 12:19:00 AM, 12.7647523880005
1/26/2026 7:20:00 PM, 1/27/2026 12:20:00 AM, 12.8558959960937
1/26/2026 7:21:00 PM, 1/27/2026 12:21:00 AM, 9.81620311737061
1/26/2026 7:22:00 PM, 1/27/2026 12:22:00 AM, 10.9341526031494
1/26/2026 7:23:00 PM, 1/27/2026 12:23:00 AM, 7.19375514984131
1/26/2026 7:24:00 PM, 1/27/2026 12:24:00 AM, 7.68880081176758
1/26/2026 7:25:00 PM, 1/27/2026 12:25:00 AM, 11.0879688262939
1/26/2026 7:26:00 PM, 1/27/2026 12:26:00 AM, 10.1732835769653
1/26/2026 7:27:00 PM, 1/27/2026 12:27:00 AM, 9.59444999694824
1/26/2026 7:28:00 PM, 1/27/2026 12:28:00 AM, 8.79744052886963
1/26/2026 7:29:00 PM, 1/27/2026 12:29:00 AM, 10.8162107467651
1/26/2026 7:30:00 PM, 1/27/2026 12:30:00 AM, 11.1227941513062
1/26/2026 7:31:00 PM, 1/27/2026 12:31:00 AM, 15.8425359725952
1/26/2026 7:32:00 PM, 1/27/2026 12:32:00 AM, 15.8841724395752
1/26/2026 7:33:00 PM, 1/27/2026 12:33:00 AM, 12.3784446716309
1/26/2026 7:34:00 PM, 1/27/2026 12:34:00 AM, 9.76965236663818
1/26/2026 7:35:00 PM, 1/27/2026 12:35:00 AM, 11.2941122055054
1/26/2026 7:36:00 PM, 1/27/2026 12:36:00 AM, 11.3767433166504
1/26/2026 7:37:00 PM, 1/27/2026 12:37:00 AM, 10.8726854324341
1/26/2026 7:38:00 PM, 1/27/2026 12:38:00 AM, 12.5293397903442
1/26/2026 7:39:00 PM, 1/27/2026 12:39:00 AM, 10.8432712554932
1/26/2026 7:40:00 PM, 1/27/2026 12:40:00 AM, 9.48094272613525
1/26/2026 7:41:00 PM, 1/27/2026 12:41:00 AM, 9.83931541442871
1/26/2026 7:42:00 PM, 1/27/2026 12:42:00 AM, 11.2836780548096
1/26/2026 7:43:00 PM, 1/27/2026 12:43:00 AM, 11.5223550796509
1/26/2026 7:44:00 PM, 1/27/2026 12:44:00 AM, 9.97827816009521
1/26/2026 7:45:00 PM, 1/27/2026 12:45:00 AM, 10.8791475296021
1/26/2026 7:46:00 PM, 1/27/2026 12:46:00 AM, 9.56446361541748
1/26/2026 7:47:00 PM, 1/27/2026 12:47:00 AM, 9.90997505187988
1/26/2026 7:48:00 PM, 1/27/2026 12:48:00 AM, 9.31931114196777
1/26/2026 7:49:00 PM, 1/27/2026 12:49:00 AM, 7.80879354476929
1/26/2026 7:50:00 PM, 1/27/2026 12:50:00 AM, 10.4930973052979
1/26/2026 7:51:00 PM, 1/27/2026 12:51:00 AM, 11.554666519165
1/26/2026 7:52:00 PM, 1/27/2026 12:52:00 AM, 11.554666519165
1/26/2026 7:53:00 PM, 1/27/2026 12:53:00 AM, 11.8501062393188
1/26/2026 7:54:00 PM, 1/27/2026 12:54:00 AM, 13.1118650436401
1/26/2026 7:55:00 PM, 1/27/2026 12:55:00 AM, 12.1420030593872
1/26/2026 7:56:00 PM, 1/27/2026 12:56:00 AM, 11.5529861450195
1/26/2026 7:57:00 PM, 1/27/2026 12:57:00 AM, 12.614951133728
1/26/2026 7:58:00 PM, 1/27/2026 12:58:00 AM, 13.2750444412231
1/26/2026 7:59:00 PM, 1/27/2026 12:59:00 AM, 14.3437824249268
1/26/2026 8:00:00 PM, 1/27/2026 1:00:00 AM, 11.9391345977783
1/26/2026 8:01:00 PM, 1/27/2026 1:01:00 AM, 12.5544910430908
1/26/2026 8:02:00 PM, 1/27/2026 1:02:00 AM, 13.3244380950928
1/26/2026 8:03:00 PM, 1/27/2026 1:03:00 AM, 14.2563219070435
1/26/2026 8:04:00 PM, 1/27/2026 1:04:00 AM, 13.3650999069214
1/26/2026 8:05:00 PM, 1/27/2026 1:05:00 AM, 13.5601539611816
1/26/2026 8:06:00 PM, 1/27/2026 1:06:00 AM, 14.2081336975098
1/26/2026 8:07:00 PM, 1/27/2026 1:07:00 AM, 13.7908086776733
1/26/2026 8:08:00 PM, 1/27/2026 1:08:00 AM, 11.6925830841064
1/26/2026 8:09:00 PM, 1/27/2026 1:09:00 AM, 8.86886501312256
1/26/2026 8:10:00 PM, 1/27/2026 1:10:00 AM, 9.52777767181396
1/26/2026 8:11:00 PM, 1/27/2026 1:11:00 AM, 8.67350006103516
1/26/2026 8:12:00 PM, 1/27/2026 1:12:00 AM, 10.2296075820923
1/26/2026 8:13:00 PM, 1/27/2026 1:13:00 AM, 11.9699516296387
1/26/2026 8:14:00 PM, 1/27/2026 1:14:00 AM, 13.789134979248
1/26/2026 8:15:00 PM, 1/27/2026 1:15:00 AM, 8.81737422943115
1/26/2026 8:16:00 PM, 1/27/2026 1:16:00 AM, 6.7094292640686
1/26/2026 8:17:00 PM, 1/27/2026 1:17:00 AM, 8.74758243560791
1/26/2026 8:18:00 PM, 1/27/2026 1:18:00 AM, 9.29473209381104
1/26/2026 8:19:00 PM, 1/27/2026 1:19:00 AM, 9.0452766418457
1/26/2026 8:20:00 PM, 1/27/2026 1:20:00 AM, 10.2304906845093
1/26/2026 8:21:00 PM, 1/27/2026 1:21:00 AM, 8.2717399597168
1/26/2026 8:22:00 PM, 1/27/2026 1:22:00 AM, 9.40240955352783
1/26/2026 8:23:00 PM, 1/27/2026 1:23:00 AM, 8.41905498504639
1/26/2026 8:24:00 PM, 1/27/2026 1:24:00 AM, 8.50249195098877
1/26/2026 8:25:00 PM, 1/27/2026 1:25:00 AM, 9.37714958190918
1/26/2026 8:26:00 PM, 1/27/2026 1:26:00 AM, 10.2494134902954
1/26/2026 8:27:00 PM, 1/27/2026 1:27:00 AM, 9.90513229370117
1/26/2026 8:28:00 PM, 1/27/2026 1:28:00 AM, 8.34113597869873
1/26/2026 8:29:00 PM, 1/27/2026 1:29:00 AM, 9.76801204681396
1/26/2026 8:30:00 PM, 1/27/2026 1:30:00 AM, 9.92301368713379
1/26/2026 8:31:00 PM, 1/27/2026 1:31:00 AM, 11.415397644043
1/26/2026 8:32:00 PM, 1/27/2026 1:32:00 AM, 8.6586389541626
1/26/2026 8:33:00 PM, 1/27/2026 1:33:00 AM, 6.49280309677124
1/26/2026 8:34:00 PM, 1/27/2026 1:34:00 AM, 7.79778385162354
1/26/2026 8:35:00 PM, 1/27/2026 1:35:00 AM, 10.698992729187
1/26/2026 8:36:00 PM, 1/27/2026 1:36:00 AM, 10.5087480545044
1/26/2026 8:37:00 PM, 1/27/2026 1:37:00 AM, 9.5576343536377
1/26/2026 8:38:00 PM, 1/27/2026 1:38:00 AM, 10.0345430374146
1/26/2026 8:39:00 PM, 1/27/2026 1:39:00 AM, 9.25416374206543
1/26/2026 8:40:00 PM, 1/27/2026 1:40:00 AM, 6.78496503829956
1/26/2026 8:41:00 PM, 1/27/2026 1:41:00 AM, 8.11701393127441
1/26/2026 8:42:00 PM, 1/27/2026 1:42:00 AM, 8.51555824279785
1/26/2026 8:43:00 PM, 1/27/2026 1:43:00 AM, 9.87691211700439
1/26/2026 8:44:00 PM, 1/27/2026 1:44:00 AM, 9.23394203186035
1/26/2026 8:45:00 PM, 1/27/2026 1:45:00 AM, 6.82580518722534
1/26/2026 8:46:00 PM, 1/27/2026 1:46:00 AM, 7.21984052658081
1/26/2026 8:47:00 PM, 1/27/2026 1:47:00 AM, 8.32261753082275
1/26/2026 8:48:00 PM, 1/27/2026 1:48:00 AM, 9.6222095489502
1/26/2026 8:49:00 PM, 1/27/2026 1:49:00 AM, 8.66846084594727
1/26/2026 8:50:00 PM, 1/27/2026 1:50:00 AM, 10.1283674240112
1/26/2026 8:51:00 PM, 1/27/2026 1:51:00 AM, 11.0540685653687
1/26/2026 8:52:00 PM, 1/27/2026 1:52:00 AM, 9.82317543029785
1/26/2026 8:53:00 PM, 1/27/2026 1:53:00 AM, 9.82317543029785
1/26/2026 8:54:00 PM, 1/27/2026 1:54:00 AM, 8.76223468780518
1/26/2026 8:55:00 PM, 1/27/2026 1:55:00 AM, 7.34600591659546
1/26/2026 8:56:00 PM, 1/27/2026 1:56:00 AM, 8.30431938171387
1/26/2026 8:57:00 PM, 1/27/2026 1:57:00 AM, 9.52158355712891
1/26/2026 8:58:00 PM, 1/27/2026 1:58:00 AM, 9.64743804931641
1/26/2026 8:59:00 PM, 1/27/2026 1:59:00 AM, 7.39424324035645
1/26/2026 9:00:00 PM, 1/27/2026 2:00:00 AM, 6.70617389678955
1/26/2026 9:01:00 PM, 1/27/2026 2:01:00 AM, 8.90425109863281
1/26/2026 9:02:00 PM, 1/27/2026 2:02:00 AM, 9.59738063812256
1/26/2026 9:03:00 PM, 1/27/2026 2:03:00 AM, 8.13908195495605
1/26/2026 9:04:00 PM, 1/27/2026 2:04:00 AM, 8.80025291442871
1/26/2026 9:05:00 PM, 1/27/2026 2:05:00 AM, 7.73556327819824
1/26/2026 9:06:00 PM, 1/27/2026 2:06:00 AM, 8.06538963317871
1/26/2026 9:07:00 PM, 1/27/2026 2:07:00 AM, 7.7193169593811
1/26/2026 9:08:00 PM, 1/27/2026 2:08:00 AM, 8.18386268615723
1/26/2026 9:09:00 PM, 1/27/2026 2:09:00 AM, 7.89452505111694
1/26/2026 9:10:00 PM, 1/27/2026 2:10:00 AM, 7.16143417358398
1/26/2026 9:11:00 PM, 1/27/2026 2:11:00 AM, 7.72293615341187
1/26/2026 9:12:00 PM, 1/27/2026 2:12:00 AM, 8.20624542236328
1/26/2026 9:13:00 PM, 1/27/2026 2:13:00 AM, 9.01894569396973
1/26/2026 9:14:00 PM, 1/27/2026 2:14:00 AM, 9.03796672821045
1/26/2026 9:15:00 PM, 1/27/2026 2:15:00 AM, 8.49658966064453
1/26/2026 9:16:00 PM, 1/27/2026 2:16:00 AM, 7.47393369674683
1/26/2026 9:17:00 PM, 1/27/2026 2:17:00 AM, 7.11492681503296
1/26/2026 9:18:00 PM, 1/27/2026 2:18:00 AM, 8.59817218780518
1/26/2026 9:19:00 PM, 1/27/2026 2:19:00 AM, 5.79203987121582
1/26/2026 9:20:00 PM, 1/27/2026 2:20:00 AM, 5.69313192367554
1/26/2026 9:21:00 PM, 1/27/2026 2:21:00 AM, 5.98648834228516
1/26/2026 9:22:00 PM, 1/27/2026 2:22:00 AM, 6.70367765426636
1/26/2026 9:23:00 PM, 1/27/2026 2:23:00 AM, 8.6484956741333
1/26/2026 9:24:00 PM, 1/27/2026 2:24:00 AM, 7.4747371673584
1/26/2026 9:25:00 PM, 1/27/2026 2:25:00 AM, 9.35562038421631
1/26/2026 9:26:00 PM, 1/27/2026 2:26:00 AM, 9.20452785491943
1/26/2026 9:27:00 PM, 1/27/2026 2:27:00 AM, 8.16135215759277
1/26/2026 9:28:00 PM, 1/27/2026 2:28:00 AM, 7.11474847793579
1/26/2026 9:29:00 PM, 1/27/2026 2:29:00 AM, 8.1175651550293
1/26/2026 9:30:00 PM, 1/27/2026 2:30:00 AM, 9.42065620422363
1/26/2026 9:31:00 PM, 1/27/2026 2:31:00 AM, 8.23558807373047
1/26/2026 9:32:00 PM, 1/27/2026 2:32:00 AM, 9.29065704345703
1/26/2026 9:33:00 PM, 1/27/2026 2:33:00 AM, 10.5903768539429
1/26/2026 9:34:00 PM, 1/27/2026 2:34:00 AM, 8.75863647460937
1/26/2026 9:35:00 PM, 1/27/2026 2:35:00 AM, 7.51821899414062
1/26/2026 9:36:00 PM, 1/27/2026 2:36:00 AM, 7.83874845504761
1/26/2026 9:37:00 PM, 1/27/2026 2:37:00 AM, 8.89083480834961
1/26/2026 9:38:00 PM, 1/27/2026 2:38:00 AM, 9.77032279968262
1/26/2026 9:39:00 PM, 1/27/2026 2:39:00 AM, 9.82738399505615
1/26/2026 9:40:00 PM, 1/27/2026 2:40:00 AM, 10.6997661590576
1/26/2026 9:41:00 PM, 1/27/2026 2:41:00 AM, 8.40577697753906
1/26/2026 9:42:00 PM, 1/27/2026 2:42:00 AM, 7.52745151519775
1/26/2026 9:43:00 PM, 1/27/2026 2:43:00 AM, 8.1371374130249
1/26/2026 9:44:00 PM, 1/27/2026 2:44:00 AM, 7.76521968841553
1/26/2026 9:45:00 PM, 1/27/2026 2:45:00 AM, 9.03304862976074
1/26/2026 9:46:00 PM, 1/27/2026 2:46:00 AM, 9.32653713226318
1/26/2026 9:47:00 PM, 1/27/2026 2:47:00 AM, 9.29642009735107
1/26/2026 9:48:00 PM, 1/27/2026 2:48:00 AM, 9.0751428604126
1/26/2026 9:49:00 PM, 1/27/2026 2:49:00 AM, 9.04581165313721
1/26/2026 9:50:00 PM, 1/27/2026 2:50:00 AM, 8.47209548950195
1/26/2026 9:51:00 PM, 1/27/2026 2:51:00 AM, 6.94423723220825
1/26/2026 9:52:00 PM, 1/27/2026 2:52:00 AM, 6.39087724685669
1/26/2026 9:53:00 PM, 1/27/2026 2:53:00 AM, 6.23835849761963
1/26/2026 9:54:00 PM, 1/27/2026 2:54:00 AM, 6.23835849761963
1/26/2026 9:55:00 PM, 1/27/2026 2:55:00 AM, 6.58586454391479
1/26/2026 9:56:00 PM, 1/27/2026 2:56:00 AM, 8.9513988494873
1/26/2026 9:57:00 PM, 1/27/2026 2:57:00 AM, 10.7617979049683
1/26/2026 9:58:00 PM, 1/27/2026 2:58:00 AM, 8.86143589019775
1/26/2026 9:59:00 PM, 1/27/2026 2:59:00 AM, 9.07525539398193
1/26/2026 10:00:00 PM, 1/27/2026 3:00:00 AM, 9.77707386016846
1/26/2026 10:01:00 PM, 1/27/2026 3:01:00 AM, 7.87709379196167
1/26/2026 10:02:00 PM, 1/27/2026 3:02:00 AM, 5.39413356781006
1/26/2026 10:03:00 PM, 1/27/2026 3:03:00 AM, 7.20554685592651
1/26/2026 10:04:00 PM, 1/27/2026 3:04:00 AM, 7.08112668991089
1/26/2026 10:05:00 PM, 1/27/2026 3:05:00 AM, 5.74475049972534
1/26/2026 10:06:00 PM, 1/27/2026 3:06:00 AM, 6.22422981262207
1/26/2026 10:07:00 PM, 1/27/2026 3:07:00 AM, 5.51853513717651
1/26/2026 10:08:00 PM, 1/27/2026 3:08:00 AM, 5.09917068481445
1/26/2026 10:09:00 PM, 1/27/2026 3:09:00 AM, 5.85420227050781
1/26/2026 10:10:00 PM, 1/27/2026 3:10:00 AM, 6.88647508621216
1/26/2026 10:11:00 PM, 1/27/2026 3:11:00 AM, 8.30568313598633
1/26/2026 10:12:00 PM, 1/27/2026 3:12:00 AM, 8.27852916717529
1/26/2026 10:13:00 PM, 1/27/2026 3:13:00 AM, 5.0239634513855
1/26/2026 10:14:00 PM, 1/27/2026 3:14:00 AM, 5.94819736480713
1/26/2026 10:15:00 PM, 1/27/2026 3:15:00 AM, 7.25836420059204
1/26/2026 10:16:00 PM, 1/27/2026 3:16:00 AM, 8.01709079742432
1/26/2026 10:17:00 PM, 1/27/2026 3:17:00 AM, 7.69762754440308
1/26/2026 10:18:00 PM, 1/27/2026 3:18:00 AM, 6.94727849960327
1/26/2026 10:19:00 PM, 1/27/2026 3:19:00 AM, 8.18622016906738
1/26/2026 10:20:00 PM, 1/27/2026 3:20:00 AM, 8.05936431884766
1/26/2026 10:21:00 PM, 1/27/2026 3:21:00 AM, 8.07660007476807
1/26/2026 10:22:00 PM, 1/27/2026 3:22:00 AM, 8.41121292114258
1/26/2026 10:23:00 PM, 1/27/2026 3:23:00 AM, 8.64574146270752
1/26/2026 10:24:00 PM, 1/27/2026 3:24:00 AM, 8.67192268371582
1/26/2026 10:25:00 PM, 1/27/2026 3:25:00 AM, 7.1331582069397
1/26/2026 10:26:00 PM, 1/27/2026 3:26:00 AM, 8.18744373321533
1/26/2026 10:27:00 PM, 1/27/2026 3:27:00 AM, 8.44674873352051
1/26/2026 10:28:00 PM, 1/27/2026 3:28:00 AM, 7.93527746200562
1/26/2026 10:29:00 PM, 1/27/2026 3:29:00 AM, 8.73368358612061
1/26/2026 10:30:00 PM, 1/27/2026 3:30:00 AM, 7.46029996871948
1/26/2026 10:31:00 PM, 1/27/2026 3:31:00 AM, 7.93077707290649
1/26/2026 10:32:00 PM, 1/27/2026 3:32:00 AM, 9.1351318359375
1/26/2026 10:33:00 PM, 1/27/2026 3:33:00 AM, 8.05843257904053
1/26/2026 10:34:00 PM, 1/27/2026 3:34:00 AM, 7.46040916442871
1/26/2026 10:35:00 PM, 1/27/2026 3:35:00 AM, 8.15266513824463
1/26/2026 10:36:00 PM, 1/27/2026 3:36:00 AM, 7.57437467575073
1/26/2026 10:37:00 PM, 1/27/2026 3:37:00 AM, 7.72253370285034
1/26/2026 10:38:00 PM, 1/27/2026 3:38:00 AM, 8.35317802429199
1/26/2026 10:39:00 PM, 1/27/2026 3:39:00 AM, 9.15163421630859
1/26/2026 10:40:00 PM, 1/27/2026 3:40:00 AM, 9.58297061920166
1/26/2026 10:41:00 PM, 1/27/2026 3:41:00 AM, 9.70230484008789
1/26/2026 10:42:00 PM, 1/27/2026 3:42:00 AM, 8.65012264251709
1/26/2026 10:43:00 PM, 1/27/2026 3:43:00 AM, 7.97125911712646
1/26/2026 10:44:00 PM, 1/27/2026 3:44:00 AM, 7.42145299911499
1/26/2026 10:45:00 PM, 1/27/2026 3:45:00 AM, 7.82991695404053
1/26/2026 10:46:00 PM, 1/27/2026 3:46:00 AM, 7.60133981704712
1/26/2026 10:47:00 PM, 1/27/2026 3:47:00 AM, 7.69827842712402
1/26/2026 10:48:00 PM, 1/27/2026 3:48:00 AM, 5.85857343673706
1/26/2026 10:49:00 PM, 1/27/2026 3:49:00 AM, 7.23900747299194
1/26/2026 10:50:00 PM, 1/27/2026 3:50:00 AM, 7.99120426177979
1/26/2026 10:51:00 PM, 1/27/2026 3:51:00 AM, 8.37338542938232
1/26/2026 10:52:00 PM, 1/27/2026 3:52:00 AM, 8.55897903442383
1/26/2026 10:53:00 PM, 1/27/2026 3:53:00 AM, 6.86768436431885
1/26/2026 10:54:00 PM, 1/27/2026 3:54:00 AM, 7.64818429946899
1/26/2026 10:55:00 PM, 1/27/2026 3:55:00 AM, 7.64818429946899
1/26/2026 10:56:00 PM, 1/27/2026 3:56:00 AM, 7.52901220321655
1/26/2026 10:57:00 PM, 1/27/2026 3:57:00 AM, 6.61126327514648
1/26/2026 10:58:00 PM, 1/27/2026 3:58:00 AM, 6.54858350753784
1/26/2026 10:59:00 PM, 1/27/2026 3:59:00 AM, 7.38178014755249
1/26/2026 11:00:00 PM, 1/27/2026 4:00:00 AM, 8.25977993011475
1/26/2026 11:01:00 PM, 1/27/2026 4:01:00 AM, 8.60890197753906
1/26/2026 11:02:00 PM, 1/27/2026 4:02:00 AM, 8.23314762115479
1/26/2026 11:03:00 PM, 1/27/2026 4:03:00 AM, 8.86835193634033
1/26/2026 11:04:00 PM, 1/27/2026 4:04:00 AM, 9.58366298675537
1/26/2026 11:05:00 PM, 1/27/2026 4:05:00 AM, 9.57706546783447
1/26/2026 11:06:00 PM, 1/27/2026 4:06:00 AM, 9.32792568206787
1/26/2026 11:07:00 PM, 1/27/2026 4:07:00 AM, 6.84559774398804
1/26/2026 11:08:00 PM, 1/27/2026 4:08:00 AM, 6.65187120437622
1/26/2026 11:09:00 PM, 1/27/2026 4:09:00 AM, 7.25632810592651
1/26/2026 11:10:00 PM, 1/27/2026 4:10:00 AM, 7.73149347305298
1/26/2026 11:11:00 PM, 1/27/2026 4:11:00 AM, 8.04899024963379
1/26/2026 11:12:00 PM, 1/27/2026 4:12:00 AM, 7.59834241867065
1/26/2026 11:13:00 PM, 1/27/2026 4:13:00 AM, 7.78237390518188
1/26/2026 11:14:00 PM, 1/27/2026 4:14:00 AM, 8.18056488037109
1/26/2026 11:15:00 PM, 1/27/2026 4:15:00 AM, 8.38462257385254
1/26/2026 11:16:00 PM, 1/27/2026 4:16:00 AM, 8.57744026184082
1/26/2026 11:17:00 PM, 1/27/2026 4:17:00 AM, 9.52299118041992
1/26/2026 11:18:00 PM, 1/27/2026 4:18:00 AM, 10.0656795501709
1/26/2026 11:19:00 PM, 1/27/2026 4:19:00 AM, 11.0067701339722
1/26/2026 11:20:00 PM, 1/27/2026 4:20:00 AM, 10.9151821136475
1/26/2026 11:21:00 PM, 1/27/2026 4:21:00 AM, 10.5271072387695
1/26/2026 11:22:00 PM, 1/27/2026 4:22:00 AM, 10.0168762207031
1/26/2026 11:23:00 PM, 1/27/2026 4:23:00 AM, 7.5438117980957
1/26/2026 11:24:00 PM, 1/27/2026 4:24:00 AM, 7.48616981506348
1/26/2026 11:25:00 PM, 1/27/2026 4:25:00 AM, 6.5924859046936
1/26/2026 11:26:00 PM, 1/27/2026 4:26:00 AM, 7.89621448516846
1/26/2026 11:27:00 PM, 1/27/2026 4:27:00 AM, 9.81430912017822
1/26/2026 11:28:00 PM, 1/27/2026 4:28:00 AM, 8.29803657531738
1/26/2026 11:29:00 PM, 1/27/2026 4:29:00 AM, 8.1686544418335
1/26/2026 11:30:00 PM, 1/27/2026 4:30:00 AM, 7.89552402496338
1/26/2026 11:31:00 PM, 1/27/2026 4:31:00 AM, 8.67812919616699
1/26/2026 11:32:00 PM, 1/27/2026 4:32:00 AM, 9.93576049804687
1/26/2026 11:33:00 PM, 1/27/2026 4:33:00 AM, 10.8945159912109
1/26/2026 11:34:00 PM, 1/27/2026 4:34:00 AM, 10.6339511871338
1/26/2026 11:35:00 PM, 1/27/2026 4:35:00 AM, 7.45774269104004
1/26/2026 11:36:00 PM, 1/27/2026 4:36:00 AM, 8.63638210296631
1/26/2026 11:37:00 PM, 1/27/2026 4:37:00 AM, 8.2875509262085
1/26/2026 11:38:00 PM, 1/27/2026 4:38:00 AM, 8.5249605178833
1/26/2026 11:39:00 PM, 1/27/2026 4:39:00 AM, 8.04054641723633
1/26/2026 11:40:00 PM, 1/27/2026 4:40:00 AM, 6.80944013595581
1/26/2026 11:41:00 PM, 1/27/2026 4:41:00 AM, 7.09949588775635
1/26/2026 11:42:00 PM, 1/27/2026 4:42:00 AM, 8.45818424224854
1/26/2026 11:43:00 PM, 1/27/2026 4:43:00 AM, 10.7900772094727
1/26/2026 11:44:00 PM, 1/27/2026 4:44:00 AM, 11.272068977356
1/26/2026 11:45:00 PM, 1/27/2026 4:45:00 AM, 8.16886520385742
1/26/2026 11:46:00 PM, 1/27/2026 4:46:00 AM, 8.94540309906006
1/26/2026 11:47:00 PM, 1/27/2026 4:47:00 AM, 10.9333791732788
1/26/2026 11:48:00 PM, 1/27/2026 4:48:00 AM, 9.96096038818359
1/26/2026 11:49:00 PM, 1/27/2026 4:49:00 AM, 8.76033115386963
1/26/2026 11:50:00 PM, 1/27/2026 4:50:00 AM, 9.38359928131104
1/26/2026 11:51:00 PM, 1/27/2026 4:51:00 AM, 8.97228908538818
1/26/2026 11:52:00 PM, 1/27/2026 4:52:00 AM, 9.64640808105469
1/26/2026 11:53:00 PM, 1/27/2026 4:53:00 AM, 8.61237335205078
1/26/2026 11:54:00 PM, 1/27/2026 4:54:00 AM, 8.68435859680176
1/26/2026 11:55:00 PM, 1/27/2026 4:55:00 AM, 8.8372974395752
1/26/2026 11:56:00 PM, 1/27/2026 4:56:00 AM, 8.8372974395752
1/26/2026 11:57:00 PM, 1/27/2026 4:57:00 AM, 8.8372974395752
1/26/2026 11:58:00 PM, 1/27/2026 4:58:00 AM, 7.29467916488647
1/26/2026 11:59:00 PM, 1/27/2026 4:59:00 AM, 9.44615936279297
1/27/2026 12:00:00 AM, 1/27/2026 5:00:00 AM, 8.62129306793213
1/27/2026 12:01:00 AM, 1/27/2026 5:01:00 AM, 7.68445491790771
1/27/2026 12:02:00 AM, 1/27/2026 5:02:00 AM, 7.12616205215454
1/27/2026 12:03:00 AM, 1/27/2026 5:03:00 AM, 8.74124813079834
1/27/2026 12:04:00 AM, 1/27/2026 5:04:00 AM, 10.708438873291
1/27/2026 12:05:00 AM, 1/27/2026 5:05:00 AM, 8.12209320068359
1/27/2026 12:06:00 AM, 1/27/2026 5:06:00 AM, 10.3688497543335
1/27/2026 12:07:00 AM, 1/27/2026 5:07:00 AM, 9.31519317626953
1/27/2026 12:08:00 AM, 1/27/2026 5:08:00 AM, 8.94085788726807
1/27/2026 12:09:00 AM, 1/27/2026 5:09:00 AM, 6.87093114852905
1/27/2026 12:10:00 AM, 1/27/2026 5:10:00 AM, 7.17688751220703
1/27/2026 12:11:00 AM, 1/27/2026 5:11:00 AM, 7.90121841430664
1/27/2026 12:12:00 AM, 1/27/2026 5:12:00 AM, 7.09927272796631
1/27/2026 12:13:00 AM, 1/27/2026 5:13:00 AM, 7.96375513076782
1/27/2026 12:14:00 AM, 1/27/2026 5:14:00 AM, 7.89312505722046
1/27/2026 12:15:00 AM, 1/27/2026 5:15:00 AM, 7.45246982574463
1/27/2026 12:16:00 AM, 1/27/2026 5:16:00 AM, 7.94054794311523
1/27/2026 12:17:00 AM, 1/27/2026 5:17:00 AM, 8.1514139175415
1/27/2026 12:18:00 AM, 1/27/2026 5:18:00 AM, 8.06348323822021
1/27/2026 12:19:00 AM, 1/27/2026 5:19:00 AM, 8.50252151489258
1/27/2026 12:20:00 AM, 1/27/2026 5:20:00 AM, 7.70826959609985
1/27/2026 12:21:00 AM, 1/27/2026 5:21:00 AM, 6.91412448883057
1/27/2026 12:22:00 AM, 1/27/2026 5:22:00 AM, 7.58153104782104
1/27/2026 12:23:00 AM, 1/27/2026 5:23:00 AM, 7.41566467285156
1/27/2026 12:24:00 AM, 1/27/2026 5:24:00 AM, 7.20885801315308
1/27/2026 12:25:00 AM, 1/27/2026 5:25:00 AM, 5.36280870437622
1/27/2026 12:26:00 AM, 1/27/2026 5:26:00 AM, 5.70386457443237
1/27/2026 12:27:00 AM, 1/27/2026 5:27:00 AM, 6.72137212753296
1/27/2026 12:28:00 AM, 1/27/2026 5:28:00 AM, 7.60025358200073
1/27/2026 12:29:00 AM, 1/27/2026 5:29:00 AM, 10.0488967895508
1/27/2026 12:30:00 AM, 1/27/2026 5:30:00 AM, 10.7338027954102
1/27/2026 12:31:00 AM, 1/27/2026 5:31:00 AM, 10.1070423126221
1/27/2026 12:32:00 AM, 1/27/2026 5:32:00 AM, 8.10933780670166
1/27/2026 12:33:00 AM, 1/27/2026 5:33:00 AM, 8.13480854034424
1/27/2026 12:34:00 AM, 1/27/2026 5:34:00 AM, 6.25786876678467
1/27/2026 12:35:00 AM, 1/27/2026 5:35:00 AM, 7.54350280761719
1/27/2026 12:36:00 AM, 1/27/2026 5:36:00 AM, 7.82465362548828
1/27/2026 12:37:00 AM, 1/27/2026 5:37:00 AM, 8.86525535583496
1/27/2026 12:38:00 AM, 1/27/2026 5:38:00 AM, 10.1677227020264
1/27/2026 12:39:00 AM, 1/27/2026 5:39:00 AM, 9.6337366104126
1/27/2026 12:40:00 AM, 1/27/2026 5:40:00 AM, 9.23618221282959
1/27/2026 12:41:00 AM, 1/27/2026 5:41:00 AM, 10.0794486999512
1/27/2026 12:42:00 AM, 1/27/2026 5:42:00 AM, 9.95084953308105
1/27/2026 12:43:00 AM, 1/27/2026 5:43:00 AM, 11.074146270752
1/27/2026 12:44:00 AM, 1/27/2026 5:44:00 AM, 11.2965507507324
1/27/2026 12:45:00 AM, 1/27/2026 5:45:00 AM, 10.0832061767578
1/27/2026 12:46:00 AM, 1/27/2026 5:46:00 AM, 8.58338069915771
1/27/2026 12:47:00 AM, 1/27/2026 5:47:00 AM, 11.003719329834
1/27/2026 12:48:00 AM, 1/27/2026 5:48:00 AM, 9.51331424713135
1/27/2026 12:49:00 AM, 1/27/2026 5:49:00 AM, 8.68843078613281
1/27/2026 12:50:00 AM, 1/27/2026 5:50:00 AM, 9.8255500793457
1/27/2026 12:51:00 AM, 1/27/2026 5:51:00 AM, 9.55778026580811
1/27/2026 12:52:00 AM, 1/27/2026 5:52:00 AM, 10.0406198501587
1/27/2026 12:53:00 AM, 1/27/2026 5:53:00 AM, 8.31442546844482
1/27/2026 12:54:00 AM, 1/27/2026 5:54:00 AM, 7.51468229293823
1/27/2026 12:55:00 AM, 1/27/2026 5:55:00 AM, 9.65502834320068
1/27/2026 12:56:00 AM, 1/27/2026 5:56:00 AM, 10.0622653961182
1/27/2026 12:57:00 AM, 1/27/2026 5:57:00 AM, 10.045108795166
1/27/2026 12:58:00 AM, 1/27/2026 5:58:00 AM, 10.045108795166
1/27/2026 12:59:00 AM, 1/27/2026 5:59:00 AM, 10.3220882415771
1/27/2026 1:00:00 AM, 1/27/2026 6:00:00 AM, 11.3100061416626
1/27/2026 1:01:00 AM, 1/27/2026 6:01:00 AM, 10.7408866882324
1/27/2026 1:02:00 AM, 1/27/2026 6:02:00 AM, 8.8273458480835
1/27/2026 1:03:00 AM, 1/27/2026 6:03:00 AM, 7.70872449874878
1/27/2026 1:04:00 AM, 1/27/2026 6:04:00 AM, 7.5384373664856
1/27/2026 1:05:00 AM, 1/27/2026 6:05:00 AM, 9.03041934967041
1/27/2026 1:06:00 AM, 1/27/2026 6:06:00 AM, 7.58391284942627
1/27/2026 1:07:00 AM, 1/27/2026 6:07:00 AM, 8.65600204467773
1/27/2026 1:08:00 AM, 1/27/2026 6:08:00 AM, 10.0248355865479
1/27/2026 1:09:00 AM, 1/27/2026 6:09:00 AM, 7.03147459030151
1/27/2026 1:10:00 AM, 1/27/2026 6:10:00 AM, 8.37870121002197
1/27/2026 1:11:00 AM, 1/27/2026 6:11:00 AM, 10.0576028823853
1/27/2026 1:12:00 AM, 1/27/2026 6:12:00 AM, 11.2079954147339
1/27/2026 1:13:00 AM, 1/27/2026 6:13:00 AM, 10.3325719833374
1/27/2026 1:14:00 AM, 1/27/2026 6:14:00 AM, 9.93129444122314
1/27/2026 1:15:00 AM, 1/27/2026 6:15:00 AM, 7.40885162353516
1/27/2026 1:16:00 AM, 1/27/2026 6:16:00 AM, 11.1253938674927
1/27/2026 1:17:00 AM, 1/27/2026 6:17:00 AM, 9.74926280975342
1/27/2026 1:18:00 AM, 1/27/2026 6:18:00 AM, 9.77485370635986
1/27/2026 1:19:00 AM, 1/27/2026 6:19:00 AM, 8.9465389251709
1/27/2026 1:20:00 AM, 1/27/2026 6:20:00 AM, 8.24824523925781
1/27/2026 1:21:00 AM, 1/27/2026 6:21:00 AM, 7.90228223800659
1/27/2026 1:22:00 AM, 1/27/2026 6:22:00 AM, 8.89138221740723
1/27/2026 1:23:00 AM, 1/27/2026 6:23:00 AM, 11.0088081359863
1/27/2026 1:24:00 AM, 1/27/2026 6:24:00 AM, 12.0432596206665
1/27/2026 1:25:00 AM, 1/27/2026 6:25:00 AM, 10.4196090698242
1/27/2026 1:26:00 AM, 1/27/2026 6:26:00 AM, 7.58458185195923
1/27/2026 1:27:00 AM, 1/27/2026 6:27:00 AM, 8.00693702697754
1/27/2026 1:28:00 AM, 1/27/2026 6:28:00 AM, 7.8739709854126
1/27/2026 1:29:00 AM, 1/27/2026 6:29:00 AM, 8.0185375213623
1/27/2026 1:30:00 AM, 1/27/2026 6:30:00 AM, 8.62766647338867
1/27/2026 1:31:00 AM, 1/27/2026 6:31:00 AM, 8.15225791931152
1/27/2026 1:32:00 AM, 1/27/2026 6:32:00 AM, 9.31774711608887
1/27/2026 1:33:00 AM, 1/27/2026 6:33:00 AM, 9.21210765838623
1/27/2026 1:34:00 AM, 1/27/2026 6:34:00 AM, 9.21716976165771
1/27/2026 1:35:00 AM, 1/27/2026 6:35:00 AM, 10.1149921417236
1/27/2026 1:36:00 AM, 1/27/2026 6:36:00 AM, 10.043493270874
1/27/2026 1:37:00 AM, 1/27/2026 6:37:00 AM, 10.3762884140015
1/27/2026 1:38:00 AM, 1/27/2026 6:38:00 AM, 7.1084680557251
1/27/2026 1:39:00 AM, 1/27/2026 6:39:00 AM, 7.55675983428955
1/27/2026 1:40:00 AM, 1/27/2026 6:40:00 AM, 8.28078937530518
1/27/2026 1:41:00 AM, 1/27/2026 6:41:00 AM, 11.2394933700562
1/27/2026 1:42:00 AM, 1/27/2026 6:42:00 AM, 9.0736083984375
1/27/2026 1:43:00 AM, 1/27/2026 6:43:00 AM, 9.95173263549805
1/27/2026 1:44:00 AM, 1/27/2026 6:44:00 AM, 8.40916156768799
1/27/2026 1:45:00 AM, 1/27/2026 6:45:00 AM, 10.0055360794067
1/27/2026 1:46:00 AM, 1/27/2026 6:46:00 AM, 9.94625663757324
1/27/2026 1:47:00 AM, 1/27/2026 6:47:00 AM, 11.6831426620483
1/27/2026 1:48:00 AM, 1/27/2026 6:48:00 AM, 11.0492944717407
1/27/2026 1:49:00 AM, 1/27/2026 6:49:00 AM, 8.57466793060303
1/27/2026 1:50:00 AM, 1/27/2026 6:50:00 AM, 7.9280219078064
1/27/2026 1:51:00 AM, 1/27/2026 6:51:00 AM, 9.51316833496094
1/27/2026 1:52:00 AM, 1/27/2026 6:52:00 AM, 9.62720489501953
1/27/2026 1:53:00 AM, 1/27/2026 6:53:00 AM, 9.1773624420166
1/27/2026 1:54:00 AM, 1/27/2026 6:54:00 AM, 7.45443964004517
1/27/2026 1:55:00 AM, 1/27/2026 6:55:00 AM, 8.9049072265625
1/27/2026 1:56:00 AM, 1/27/2026 6:56:00 AM, 7.44237279891968
1/27/2026 1:57:00 AM, 1/27/2026 6:57:00 AM, 8.21855926513672
1/27/2026 1:58:00 AM, 1/27/2026 6:58:00 AM, 8.44024658203125
1/27/2026 1:59:00 AM, 1/27/2026 6:59:00 AM, 8.44024658203125
1/27/2026 2:00:00 AM, 1/27/2026 7:00:00 AM, 8.40396499633789
1/27/2026 2:01:00 AM, 1/27/2026 7:01:00 AM, 8.65034294128418
1/27/2026 2:02:00 AM, 1/27/2026 7:02:00 AM, 10.5329456329346
1/27/2026 2:03:00 AM, 1/27/2026 7:03:00 AM, 10.0102529525757
1/27/2026 2:04:00 AM, 1/27/2026 7:04:00 AM, 10.1680278778076
1/27/2026 2:05:00 AM, 1/27/2026 7:05:00 AM, 9.22574710845947
1/27/2026 2:06:00 AM, 1/27/2026 7:06:00 AM, 9.34616947174072
1/27/2026 2:07:00 AM, 1/27/2026 7:07:00 AM, 9.5736837387085
1/27/2026 2:08:00 AM, 1/27/2026 7:08:00 AM, 8.87523937225342
1/27/2026 2:09:00 AM, 1/27/2026 7:09:00 AM, 8.3937463760376
1/27/2026 2:10:00 AM, 1/27/2026 7:10:00 AM, 9.78634548187256
1/27/2026 2:11:00 AM, 1/27/2026 7:11:00 AM, 7.02493333816528
1/27/2026 2:12:00 AM, 1/27/2026 7:12:00 AM, 8.2638578414917
1/27/2026 2:13:00 AM, 1/27/2026 7:13:00 AM, 9.1477689743042
1/27/2026 2:14:00 AM, 1/27/2026 7:14:00 AM, 10.4764738082886
1/27/2026 2:15:00 AM, 1/27/2026 7:15:00 AM, 9.12986946105957
1/27/2026 2:16:00 AM, 1/27/2026 7:16:00 AM, 10.5194664001465
1/27/2026 2:17:00 AM, 1/27/2026 7:17:00 AM, 9.7924919128418
1/27/2026 2:18:00 AM, 1/27/2026 7:18:00 AM, 8.57788181304932
1/27/2026 2:19:00 AM, 1/27/2026 7:19:00 AM, 8.16441917419434
1/27/2026 2:20:00 AM, 1/27/2026 7:20:00 AM, 10.1935873031616
1/27/2026 2:21:00 AM, 1/27/2026 7:21:00 AM, 10.3541069030762
1/27/2026 2:22:00 AM, 1/27/2026 7:22:00 AM, 7.86182832717896
1/27/2026 2:23:00 AM, 1/27/2026 7:23:00 AM, 9.50653648376465
1/27/2026 2:24:00 AM, 1/27/2026 7:24:00 AM, 9.97651481628418
1/27/2026 2:25:00 AM, 1/27/2026 7:25:00 AM, 10.7890691757202
1/27/2026 2:26:00 AM, 1/27/2026 7:26:00 AM, 10.9497852325439
1/27/2026 2:27:00 AM, 1/27/2026 7:27:00 AM, 11.8240594863892
1/27/2026 2:28:00 AM, 1/27/2026 7:28:00 AM, 11.9155321121216
1/27/2026 2:29:00 AM, 1/27/2026 7:29:00 AM, 11.5901079177856
1/27/2026 2:30:00 AM, 1/27/2026 7:30:00 AM, 9.9270191192627
1/27/2026 2:31:00 AM, 1/27/2026 7:31:00 AM, 8.67440986633301
1/27/2026 2:32:00 AM, 1/27/2026 7:32:00 AM, 9.79937362670898
1/27/2026 2:33:00 AM, 1/27/2026 7:33:00 AM, 9.50904750823975
1/27/2026 2:34:00 AM, 1/27/2026 7:34:00 AM, 10.0826320648193
1/27/2026 2:35:00 AM, 1/27/2026 7:35:00 AM, 11.43248462677
1/27/2026 2:36:00 AM, 1/27/2026 7:36:00 AM, 12.8174648284912
1/27/2026 2:37:00 AM, 1/27/2026 7:37:00 AM, 13.4428558349609
1/27/2026 2:38:00 AM, 1/27/2026 7:38:00 AM, 11.2925939559937
1/27/2026 2:39:00 AM, 1/27/2026 7:39:00 AM, 12.2932319641113
1/27/2026 2:40:00 AM, 1/27/2026 7:40:00 AM, 9.51006889343262
1/27/2026 2:41:00 AM, 1/27/2026 7:41:00 AM, 9.77462291717529
1/27/2026 2:42:00 AM, 1/27/2026 7:42:00 AM, 9.46578598022461
1/27/2026 2:43:00 AM, 1/27/2026 7:43:00 AM, 9.74221897125244
1/27/2026 2:44:00 AM, 1/27/2026 7:44:00 AM, 11.3639869689941
1/27/2026 2:45:00 AM, 1/27/2026 7:45:00 AM, 11.6977462768555
1/27/2026 2:46:00 AM, 1/27/2026 7:46:00 AM, 12.3346328735352
1/27/2026 2:47:00 AM, 1/27/2026 7:47:00 AM, 14.4395637512207
1/27/2026 2:48:00 AM, 1/27/2026 7:48:00 AM, 12.9179058074951
1/27/2026 2:49:00 AM, 1/27/2026 7:49:00 AM, 9.79499816894531
1/27/2026 2:50:00 AM, 1/27/2026 7:50:00 AM, 9.70965957641602
1/27/2026 2:51:00 AM, 1/27/2026 7:51:00 AM, 10.305869102478
1/27/2026 2:52:00 AM, 1/27/2026 7:52:00 AM, 9.07964515686035
1/27/2026 2:53:00 AM, 1/27/2026 7:53:00 AM, 10.0640830993652
1/27/2026 2:54:00 AM, 1/27/2026 7:54:00 AM, 9.9434118270874
1/27/2026 2:55:00 AM, 1/27/2026 7:55:00 AM, 9.41777896881104
1/27/2026 2:56:00 AM, 1/27/2026 7:56:00 AM, 8.10390853881836
1/27/2026 2:57:00 AM, 1/27/2026 7:57:00 AM, 9.16226959228516
1/27/2026 2:58:00 AM, 1/27/2026 7:58:00 AM, 9.9915246963501
1/27/2026 2:59:00 AM, 1/27/2026 7:59:00 AM, 9.8228588104248
1/27/2026 3:00:00 AM, 1/27/2026 8:00:00 AM, 9.8228588104248
1/27/2026 3:01:00 AM, 1/27/2026 8:01:00 AM, 9.47393894195557
1/27/2026 3:02:00 AM, 1/27/2026 8:02:00 AM, 10.778112411499
1/27/2026 3:03:00 AM, 1/27/2026 8:03:00 AM, 9.40401935577393
1/27/2026 3:04:00 AM, 1/27/2026 8:04:00 AM, 8.96007919311523
1/27/2026 3:05:00 AM, 1/27/2026 8:05:00 AM, 8.89174556732178
1/27/2026 3:06:00 AM, 1/27/2026 8:06:00 AM, 8.96755790710449
1/27/2026 3:07:00 AM, 1/27/2026 8:07:00 AM, 9.81161594390869
1/27/2026 3:08:00 AM, 1/27/2026 8:08:00 AM, 10.3610181808472
1/27/2026 3:09:00 AM, 1/27/2026 8:09:00 AM, 9.50266742706299
1/27/2026 3:10:00 AM, 1/27/2026 8:10:00 AM, 9.83998489379883
1/27/2026 3:11:00 AM, 1/27/2026 8:11:00 AM, 10.376314163208
1/27/2026 3:12:00 AM, 1/27/2026 8:12:00 AM, 9.27135467529297
1/27/2026 3:13:00 AM, 1/27/2026 8:13:00 AM, 9.81994915008545
1/27/2026 3:14:00 AM, 1/27/2026 8:14:00 AM, 9.93531703948975
1/27/2026 3:15:00 AM, 1/27/2026 8:15:00 AM, 10.7794561386108
1/27/2026 3:16:00 AM, 1/27/2026 8:16:00 AM, 14.9720678329468
1/27/2026 3:17:00 AM, 1/27/2026 8:17:00 AM, 10.7792224884033
1/27/2026 3:18:00 AM, 1/27/2026 8:18:00 AM, 10.5264520645142
1/27/2026 3:19:00 AM, 1/27/2026 8:19:00 AM, 11.0966062545776
1/27/2026 3:20:00 AM, 1/27/2026 8:20:00 AM, 8.02635860443115
1/27/2026 3:21:00 AM, 1/27/2026 8:21:00 AM, 8.39660549163818
1/27/2026 3:22:00 AM, 1/27/2026 8:22:00 AM, 7.76537322998047
1/27/2026 3:23:00 AM, 1/27/2026 8:23:00 AM, 8.92568111419678
1/27/2026 3:24:00 AM, 1/27/2026 8:24:00 AM, 8.57848262786865
1/27/2026 3:25:00 AM, 1/27/2026 8:25:00 AM, 10.1739940643311
1/27/2026 3:26:00 AM, 1/27/2026 8:26:00 AM, 10.2913789749146
1/27/2026 3:27:00 AM, 1/27/2026 8:27:00 AM, 10.5677261352539
1/27/2026 3:28:00 AM, 1/27/2026 8:28:00 AM, 9.42748546600342
1/27/2026 3:29:00 AM, 1/27/2026 8:29:00 AM, 8.18857002258301
1/27/2026 3:30:00 AM, 1/27/2026 8:30:00 AM, 9.02035522460937
1/27/2026 3:31:00 AM, 1/27/2026 8:31:00 AM, 8.64235687255859
1/27/2026 3:32:00 AM, 1/27/2026 8:32:00 AM, 8.62773418426514
1/27/2026 3:33:00 AM, 1/27/2026 8:33:00 AM, 8.8705587387085
1/27/2026 3:34:00 AM, 1/27/2026 8:34:00 AM, 9.78381061553955
1/27/2026 3:35:00 AM, 1/27/2026 8:35:00 AM, 11.4182825088501
1/27/2026 3:36:00 AM, 1/27/2026 8:36:00 AM, 9.80172348022461
1/27/2026 3:37:00 AM, 1/27/2026 8:37:00 AM, 10.4300746917725
1/27/2026 3:38:00 AM, 1/27/2026 8:38:00 AM, 10.7213411331177
1/27/2026 3:39:00 AM, 1/27/2026 8:39:00 AM, 9.8129358291626
1/27/2026 3:40:00 AM, 1/27/2026 8:40:00 AM, 8.30362796783447
1/27/2026 3:41:00 AM, 1/27/2026 8:41:00 AM, 9.34341430664062
1/27/2026 3:42:00 AM, 1/27/2026 8:42:00 AM, 8.93086624145508
1/27/2026 3:43:00 AM, 1/27/2026 8:43:00 AM, 9.5390739440918
1/27/2026 3:44:00 AM, 1/27/2026 8:44:00 AM, 10.3908519744873
1/27/2026 3:45:00 AM, 1/27/2026 8:45:00 AM, 13.4330320358276
1/27/2026 3:46:00 AM, 1/27/2026 8:46:00 AM, 11.2137832641602
1/27/2026 3:47:00 AM, 1/27/2026 8:47:00 AM, 11.0918054580688
1/27/2026 3:48:00 AM, 1/27/2026 8:48:00 AM, 9.92512798309326
1/27/2026 3:49:00 AM, 1/27/2026 8:49:00 AM, 10.2860517501831
1/27/2026 3:50:00 AM, 1/27/2026 8:50:00 AM, 9.95696353912354
1/27/2026 3:51:00 AM, 1/27/2026 8:51:00 AM, 11.0595531463623
1/27/2026 3:52:00 AM, 1/27/2026 8:52:00 AM, 10.2022485733032
1/27/2026 3:53:00 AM, 1/27/2026 8:53:00 AM, 10.9230670928955
1/27/2026 3:54:00 AM, 1/27/2026 8:54:00 AM, 10.6313238143921
1/27/2026 3:55:00 AM, 1/27/2026 8:55:00 AM, 15.0176992416382
1/27/2026 3:56:00 AM, 1/27/2026 8:56:00 AM, 13.4559125900269
1/27/2026 3:57:00 AM, 1/27/2026 8:57:00 AM, 10.9529886245728
1/27/2026 3:58:00 AM, 1/27/2026 8:58:00 AM, 9.9858226776123
1/27/2026 3:59:00 AM, 1/27/2026 8:59:00 AM, 9.73233890533447
1/27/2026 4:00:00 AM, 1/27/2026 9:00:00 AM, 9.35770034790039
1/27/2026 4:01:00 AM, 1/27/2026 9:01:00 AM, 9.35770034790039
1/27/2026 4:02:00 AM, 1/27/2026 9:02:00 AM, 10.1817789077759
1/27/2026 4:03:00 AM, 1/27/2026 9:03:00 AM, 10.2179327011108
1/27/2026 4:04:00 AM, 1/27/2026 9:04:00 AM, 8.68517971038818
1/27/2026 4:05:00 AM, 1/27/2026 9:05:00 AM, 10.3000421524048
1/27/2026 4:06:00 AM, 1/27/2026 9:06:00 AM, 11.9361658096313
1/27/2026 4:07:00 AM, 1/27/2026 9:07:00 AM, 11.5984106063843
1/27/2026 4:08:00 AM, 1/27/2026 9:08:00 AM, 10.4873552322388
1/27/2026 4:09:00 AM, 1/27/2026 9:09:00 AM, 9.48619174957275
1/27/2026 4:10:00 AM, 1/27/2026 9:10:00 AM, 9.74091053009033
1/27/2026 4:11:00 AM, 1/27/2026 9:11:00 AM, 9.81391525268555
1/27/2026 4:12:00 AM, 1/27/2026 9:12:00 AM, 9.24251651763916
1/27/2026 4:13:00 AM, 1/27/2026 9:13:00 AM, 11.0103168487549
1/27/2026 4:14:00 AM, 1/27/2026 9:14:00 AM, 12.6948776245117
1/27/2026 4:15:00 AM, 1/27/2026 9:15:00 AM, 12.4423036575317
1/27/2026 4:16:00 AM, 1/27/2026 9:16:00 AM, 12.5185670852661
1/27/2026 4:17:00 AM, 1/27/2026 9:17:00 AM, 12.2847766876221
1/27/2026 4:18:00 AM, 1/27/2026 9:18:00 AM, 12.6026935577393
1/27/2026 4:19:00 AM, 1/27/2026 9:19:00 AM, 13.3915319442749
1/27/2026 4:20:00 AM, 1/27/2026 9:20:00 AM, 17.6266422271729
1/27/2026 4:21:00 AM, 1/27/2026 9:21:00 AM, 15.180477142334
1/27/2026 4:22:00 AM, 1/27/2026 9:22:00 AM, 16.703088760376
1/27/2026 4:23:00 AM, 1/27/2026 9:23:00 AM, 14.1445035934448
1/27/2026 4:24:00 AM, 1/27/2026 9:24:00 AM, 13.5901889801025
1/27/2026 4:25:00 AM, 1/27/2026 9:25:00 AM, 13.954532623291
1/27/2026 4:26:00 AM, 1/27/2026 9:26:00 AM, 14.7608842849731
1/27/2026 4:27:00 AM, 1/27/2026 9:27:00 AM, 14.02463722229
1/27/2026 4:28:00 AM, 1/27/2026 9:28:00 AM, 15.4181594848633
1/27/2026 4:29:00 AM, 1/27/2026 9:29:00 AM, 14.3660573959351
1/27/2026 4:30:00 AM, 1/27/2026 9:30:00 AM, 15.6419677734375
1/27/2026 4:31:00 AM, 1/27/2026 9:31:00 AM, 14.4638071060181
1/27/2026 4:32:00 AM, 1/27/2026 9:32:00 AM, 16.4812259674072
1/27/2026 4:33:00 AM, 1/27/2026 9:33:00 AM, 14.4313268661499
1/27/2026 4:34:00 AM, 1/27/2026 9:34:00 AM, 14.00230884552
1/27/2026 4:35:00 AM, 1/27/2026 9:35:00 AM, 14.6138868331909
1/27/2026 4:36:00 AM, 1/27/2026 9:36:00 AM, 15.6720485687256
1/27/2026 4:37:00 AM, 1/27/2026 9:37:00 AM, 17.7920894622803
1/27/2026 4:38:00 AM, 1/27/2026 9:38:00 AM, 17.8762187957764
1/27/2026 4:39:00 AM, 1/27/2026 9:39:00 AM, 18.0995635986328
1/27/2026 4:40:00 AM, 1/27/2026 9:40:00 AM, 17.4567623138428
1/27/2026 4:41:00 AM, 1/27/2026 9:41:00 AM, 16.133617401123
1/27/2026 4:42:00 AM, 1/27/2026 9:42:00 AM, 13.8729190826416
1/27/2026 4:43:00 AM, 1/27/2026 9:43:00 AM, 11.9907808303833
1/27/2026 4:44:00 AM, 1/27/2026 9:44:00 AM, 11.4754457473755
1/27/2026 4:45:00 AM, 1/27/2026 9:45:00 AM, 12.7764692306519
1/27/2026 4:46:00 AM, 1/27/2026 9:46:00 AM, 12.3888206481934
1/27/2026 4:47:00 AM, 1/27/2026 9:47:00 AM, 11.7681140899658
1/27/2026 4:48:00 AM, 1/27/2026 9:48:00 AM, 13.105152130127
1/27/2026 4:49:00 AM, 1/27/2026 9:49:00 AM, 13.3670768737793
1/27/2026 4:50:00 AM, 1/27/2026 9:50:00 AM, 14.2252054214478
1/27/2026 4:51:00 AM, 1/27/2026 9:51:00 AM, 12.927267074585
1/27/2026 4:52:00 AM, 1/27/2026 9:52:00 AM, 13.5692653656006
1/27/2026 4:53:00 AM, 1/27/2026 9:53:00 AM, 12.8195838928223
1/27/2026 4:54:00 AM, 1/27/2026 9:54:00 AM, 13.5770473480225
1/27/2026 4:55:00 AM, 1/27/2026 9:55:00 AM, 15.2281684875488
1/27/2026 4:56:00 AM, 1/27/2026 9:56:00 AM, 12.211277961731
1/27/2026 4:57:00 AM, 1/27/2026 9:57:00 AM, 12.600076675415
1/27/2026 4:58:00 AM, 1/27/2026 9:58:00 AM, 13.0619964599609
1/27/2026 4:59:00 AM, 1/27/2026 9:59:00 AM, 11.9963846206665
1/27/2026 5:00:00 AM, 1/27/2026 10:00:00 AM, 13.7769556045532
1/27/2026 5:01:00 AM, 1/27/2026 10:01:00 AM, 14.3721570968628
1/27/2026 5:02:00 AM, 1/27/2026 10:02:00 AM, 14.3721570968628
1/27/2026 5:03:00 AM, 1/27/2026 10:03:00 AM, 14.3395671844482
1/27/2026 5:04:00 AM, 1/27/2026 10:04:00 AM, 14.2915000915527
1/27/2026 5:05:00 AM, 1/27/2026 10:05:00 AM, 14.9907445907593
1/27/2026 5:06:00 AM, 1/27/2026 10:06:00 AM, 14.2148151397705
1/27/2026 5:07:00 AM, 1/27/2026 10:07:00 AM, 14.4359588623047
1/27/2026 5:08:00 AM, 1/27/2026 10:08:00 AM, 14.9686250686646
1/27/2026 5:09:00 AM, 1/27/2026 10:09:00 AM, 15.7612466812134
1/27/2026 5:10:00 AM, 1/27/2026 10:10:00 AM, 12.906439781189
1/27/2026 5:11:00 AM, 1/27/2026 10:11:00 AM, 13.2475004196167
1/27/2026 5:12:00 AM, 1/27/2026 10:12:00 AM, 14.8514842987061
1/27/2026 5:13:00 AM, 1/27/2026 10:13:00 AM, 15.8615398406982
1/27/2026 5:14:00 AM, 1/27/2026 10:14:00 AM, 15.1040687561035
1/27/2026 5:15:00 AM, 1/27/2026 10:15:00 AM, 12.4955835342407
1/27/2026 5:16:00 AM, 1/27/2026 10:16:00 AM, 14.0300140380859
1/27/2026 5:17:00 AM, 1/27/2026 10:17:00 AM, 13.7923927307129
1/27/2026 5:18:00 AM, 1/27/2026 10:18:00 AM, 14.4060211181641
1/27/2026 5:19:00 AM, 1/27/2026 10:19:00 AM, 14.4043550491333
1/27/2026 5:20:00 AM, 1/27/2026 10:20:00 AM, 16.4793834686279
1/27/2026 5:21:00 AM, 1/27/2026 10:21:00 AM, 15.0659055709839
1/27/2026 5:22:00 AM, 1/27/2026 10:22:00 AM, 15.6320838928223
1/27/2026 5:23:00 AM, 1/27/2026 10:23:00 AM, 16.124174118042
1/27/2026 5:24:00 AM, 1/27/2026 10:24:00 AM, 15.6482772827148
1/27/2026 5:25:00 AM, 1/27/2026 10:25:00 AM, 15.967866897583
1/27/2026 5:26:00 AM, 1/27/2026 10:26:00 AM, 13.7157335281372
1/27/2026 5:27:00 AM, 1/27/2026 10:27:00 AM, 12.0094900131226
1/27/2026 5:28:00 AM, 1/27/2026 10:28:00 AM, 11.5194873809814
1/27/2026 5:29:00 AM, 1/27/2026 10:29:00 AM, 14.0697450637817
1/27/2026 5:30:00 AM, 1/27/2026 10:30:00 AM, 15.1754379272461
1/27/2026 5:31:00 AM, 1/27/2026 10:31:00 AM, 14.7467155456543
1/27/2026 5:32:00 AM, 1/27/2026 10:32:00 AM, 15.9954109191895
1/27/2026 5:33:00 AM, 1/27/2026 10:33:00 AM, 16.1941318511963
1/27/2026 5:34:00 AM, 1/27/2026 10:34:00 AM, 13.6714248657227
1/27/2026 5:35:00 AM, 1/27/2026 10:35:00 AM, 13.744309425354
1/27/2026 5:36:00 AM, 1/27/2026 10:36:00 AM, 15.3745784759521
1/27/2026 5:37:00 AM, 1/27/2026 10:37:00 AM, 14.9412994384766
1/27/2026 5:38:00 AM, 1/27/2026 10:38:00 AM, 15.0959882736206
1/27/2026 5:39:00 AM, 1/27/2026 10:39:00 AM, 14.48717212677
1/27/2026 5:40:00 AM, 1/27/2026 10:40:00 AM, 16.1203441619873
1/27/2026 5:41:00 AM, 1/27/2026 10:41:00 AM, 17.2221374511719
1/27/2026 5:42:00 AM, 1/27/2026 10:42:00 AM, 19.1938877105713
1/27/2026 5:43:00 AM, 1/27/2026 10:43:00 AM, 20.2087287902832
1/27/2026 5:44:00 AM, 1/27/2026 10:44:00 AM, 22.6867599487305
1/27/2026 5:45:00 AM, 1/27/2026 10:45:00 AM, 24.3557777404785
1/27/2026 5:46:00 AM, 1/27/2026 10:46:00 AM, 23.4753150939941
1/27/2026 5:47:00 AM, 1/27/2026 10:47:00 AM, 26.5813331604004
1/27/2026 5:48:00 AM, 1/27/2026 10:48:00 AM, 25.489782333374
1/27/2026 5:49:00 AM, 1/27/2026 10:49:00 AM, 25.883056640625
1/27/2026 5:50:00 AM, 1/27/2026 10:50:00 AM, 25.5597743988037
1/27/2026 5:51:00 AM, 1/27/2026 10:51:00 AM, 26.5160007476807
1/27/2026 5:52:00 AM, 1/27/2026 10:52:00 AM, 28.2400856018066
1/27/2026 5:53:00 AM, 1/27/2026 10:53:00 AM, 24.501989364624
1/27/2026 5:54:00 AM, 1/27/2026 10:54:00 AM, 24.8852214813232
1/27/2026 5:55:00 AM, 1/27/2026 10:55:00 AM, 26.1860961914063
1/27/2026 5:56:00 AM, 1/27/2026 10:56:00 AM, 27.8462753295898
1/27/2026 5:57:00 AM, 1/27/2026 10:57:00 AM, 27.3856143951416
1/27/2026 5:58:00 AM, 1/27/2026 10:58:00 AM, 27.0233764648437
1/27/2026 5:59:00 AM, 1/27/2026 10:59:00 AM, 25.6861896514893
1/27/2026 6:00:00 AM, 1/27/2026 11:00:00 AM, 24.0721073150635
1/27/2026 6:01:00 AM, 1/27/2026 11:01:00 AM, 29.397289276123
1/27/2026 6:02:00 AM, 1/27/2026 11:02:00 AM, 26.9080257415771
1/27/2026 6:03:00 AM, 1/27/2026 11:03:00 AM, 26.9080257415771
1/27/2026 6:04:00 AM, 1/27/2026 11:04:00 AM, 25.3704376220703
1/27/2026 6:05:00 AM, 1/27/2026 11:05:00 AM, 20.4486637115479
1/27/2026 6:06:00 AM, 1/27/2026 11:06:00 AM, 22.2576103210449
1/27/2026 6:07:00 AM, 1/27/2026 11:07:00 AM, 24.5382118225098
1/27/2026 6:08:00 AM, 1/27/2026 11:08:00 AM, 23.7938709259033
1/27/2026 6:09:00 AM, 1/27/2026 11:09:00 AM, 23.5380439758301
1/27/2026 6:10:00 AM, 1/27/2026 11:10:00 AM, 24.3184394836426
1/27/2026 6:11:00 AM, 1/27/2026 11:11:00 AM, 23.9866180419922
1/27/2026 6:12:00 AM, 1/27/2026 11:12:00 AM, 25.5731296539307
1/27/2026 6:13:00 AM, 1/27/2026 11:13:00 AM, 24.8144035339355
1/27/2026 6:14:00 AM, 1/27/2026 11:14:00 AM, 20.3684864044189
1/27/2026 6:15:00 AM, 1/27/2026 11:15:00 AM, 20.7957534790039
1/27/2026 6:16:00 AM, 1/27/2026 11:16:00 AM, 22.7752666473389
1/27/2026 6:17:00 AM, 1/27/2026 11:17:00 AM, 22.6632251739502
1/27/2026 6:18:00 AM, 1/27/2026 11:18:00 AM, 23.3166370391846
1/27/2026 6:19:00 AM, 1/27/2026 11:19:00 AM, 24.6986484527588
1/27/2026 6:20:00 AM, 1/27/2026 11:20:00 AM, 20.3030567169189
1/27/2026 6:21:00 AM, 1/27/2026 11:21:00 AM, 23.1519222259521
1/27/2026 6:22:00 AM, 1/27/2026 11:22:00 AM, 24.1217613220215
1/27/2026 6:23:00 AM, 1/27/2026 11:23:00 AM, 23.3986549377441
1/27/2026 6:24:00 AM, 1/27/2026 11:24:00 AM, 24.4657459259033
1/27/2026 6:25:00 AM, 1/27/2026 11:25:00 AM, 24.2048320770264
1/27/2026 6:26:00 AM, 1/27/2026 11:26:00 AM, 24.5354499816895
1/27/2026 6:27:00 AM, 1/27/2026 11:27:00 AM, 23.0254783630371
1/27/2026 6:28:00 AM, 1/27/2026 11:28:00 AM, 26.8137493133545
1/27/2026 6:29:00 AM, 1/27/2026 11:29:00 AM, 22.8106365203857
1/27/2026 6:30:00 AM, 1/27/2026 11:30:00 AM, 21.7717971801758
1/27/2026 6:31:00 AM, 1/27/2026 11:31:00 AM, 21.4101638793945
1/27/2026 6:32:00 AM, 1/27/2026 11:32:00 AM, 22.6890506744385
1/27/2026 6:33:00 AM, 1/27/2026 11:33:00 AM, 19.8732147216797
1/27/2026 6:34:00 AM, 1/27/2026 11:34:00 AM, 21.1674823760986
1/27/2026 6:35:00 AM, 1/27/2026 11:35:00 AM, 23.2140369415283
1/27/2026 6:36:00 AM, 1/27/2026 11:36:00 AM, 24.35475730896
1/27/2026 6:37:00 AM, 1/27/2026 11:37:00 AM, 26.0929431915283
1/27/2026 6:38:00 AM, 1/27/2026 11:38:00 AM, 24.3669738769531
1/27/2026 6:39:00 AM, 1/27/2026 11:39:00 AM, 25.607141494751
1/27/2026 6:40:00 AM, 1/27/2026 11:40:00 AM, 22.5580730438232
1/27/2026 6:41:00 AM, 1/27/2026 11:41:00 AM, 25.0627098083496
1/27/2026 6:42:00 AM, 1/27/2026 11:42:00 AM, 22.5892238616943
1/27/2026 6:43:00 AM, 1/27/2026 11:43:00 AM, 24.3834857940674
1/27/2026 6:44:00 AM, 1/27/2026 11:44:00 AM, 24.1440868377686
1/27/2026 6:45:00 AM, 1/27/2026 11:45:00 AM, 23.5647583007813
1/27/2026 6:46:00 AM, 1/27/2026 11:46:00 AM, 21.0560665130615
1/27/2026 6:47:00 AM, 1/27/2026 11:47:00 AM, 26.4506912231445
1/27/2026 6:48:00 AM, 1/27/2026 11:48:00 AM, 25.0535507202148
1/27/2026 6:49:00 AM, 1/27/2026 11:49:00 AM, 23.8042278289795
1/27/2026 6:50:00 AM, 1/27/2026 11:50:00 AM, 21.9837093353271
1/27/2026 6:51:00 AM, 1/27/2026 11:51:00 AM, 20.5226173400879
1/27/2026 6:52:00 AM, 1/27/2026 11:52:00 AM, 25.1796817779541
1/27/2026 6:53:00 AM, 1/27/2026 11:53:00 AM, 25.7215805053711
1/27/2026 6:54:00 AM, 1/27/2026 11:54:00 AM, 22.4810810089111
1/27/2026 6:55:00 AM, 1/27/2026 11:55:00 AM, 24.3188304901123
1/27/2026 6:56:00 AM, 1/27/2026 11:56:00 AM, 26.3493194580078
1/27/2026 6:57:00 AM, 1/27/2026 11:57:00 AM, 27.5232620239258
1/27/2026 6:58:00 AM, 1/27/2026 11:58:00 AM, 26.7456436157227
1/27/2026 6:59:00 AM, 1/27/2026 11:59:00 AM, 30.3364658355713
1/27/2026 7:00:00 AM, 1/27/2026 12:00:00 PM, 29.5956497192383
1/27/2026 7:01:00 AM, 1/27/2026 12:01:00 PM, 28.6787281036377
1/27/2026 7:02:00 AM, 1/27/2026 12:02:00 PM, 30.7226486206055
1/27/2026 7:03:00 AM, 1/27/2026 12:03:00 PM, 30.5855598449707
1/27/2026 7:04:00 AM, 1/27/2026 12:04:00 PM, 30.5855598449707
1/27/2026 7:05:00 AM, 1/27/2026 12:05:00 PM, 29.0181503295898
1/27/2026 7:06:00 AM, 1/27/2026 12:06:00 PM, 27.5410442352295
1/27/2026 7:07:00 AM, 1/27/2026 12:07:00 PM, 28.2156352996826
1/27/2026 7:08:00 AM, 1/27/2026 12:08:00 PM, 27.7233600616455
1/27/2026 7:09:00 AM, 1/27/2026 12:09:00 PM, 27.5986709594727
1/27/2026 7:10:00 AM, 1/27/2026 12:10:00 PM, 28.6932277679443
1/27/2026 7:11:00 AM, 1/27/2026 12:11:00 PM, 28.0687637329102
1/27/2026 7:12:00 AM, 1/27/2026 12:12:00 PM, 30.1623477935791
1/27/2026 7:13:00 AM, 1/27/2026 12:13:00 PM, 27.5208492279053
1/27/2026 7:14:00 AM, 1/27/2026 12:14:00 PM, 30.8560543060303
1/27/2026 7:15:00 AM, 1/27/2026 12:15:00 PM, 29.3399696350098
1/27/2026 7:16:00 AM, 1/27/2026 12:16:00 PM, 30.4858570098877
1/27/2026 7:17:00 AM, 1/27/2026 12:17:00 PM, 28.8229064941406
1/27/2026 7:18:00 AM, 1/27/2026 12:18:00 PM, 27.5587940216064
1/27/2026 7:19:00 AM, 1/27/2026 12:19:00 PM, 28.5788078308105
1/27/2026 7:20:00 AM, 1/27/2026 12:20:00 PM, 24.8572673797607
1/27/2026 7:21:00 AM, 1/27/2026 12:21:00 PM, 26.7220401763916
1/27/2026 7:22:00 AM, 1/27/2026 12:22:00 PM, 31.0789184570312
1/27/2026 7:23:00 AM, 1/27/2026 12:23:00 PM, 29.5231742858887
1/27/2026 7:24:00 AM, 1/27/2026 12:24:00 PM, 24.8098926544189
1/27/2026 7:25:00 AM, 1/27/2026 12:25:00 PM, 27.2736473083496
1/27/2026 7:26:00 AM, 1/27/2026 12:26:00 PM, 25.4293422698975
1/27/2026 7:27:00 AM, 1/27/2026 12:27:00 PM, 25.299711227417
1/27/2026 7:28:00 AM, 1/27/2026 12:28:00 PM, 27.3379688262939
1/27/2026 7:29:00 AM, 1/27/2026 12:29:00 PM, 23.4747486114502
1/27/2026 7:30:00 AM, 1/27/2026 12:30:00 PM, 27.0276165008545
1/27/2026 7:31:00 AM, 1/27/2026 12:31:00 PM, 29.9075546264648
1/27/2026 7:32:00 AM, 1/27/2026 12:32:00 PM, 25.3965244293213
1/27/2026 7:33:00 AM, 1/27/2026 12:33:00 PM, 26.9940147399902
1/27/2026 7:34:00 AM, 1/27/2026 12:34:00 PM, 30.3836841583252
1/27/2026 7:35:00 AM, 1/27/2026 12:35:00 PM, 26.2976493835449
1/27/2026 7:36:00 AM, 1/27/2026 12:36:00 PM, 27.1905345916748
1/27/2026 7:37:00 AM, 1/27/2026 12:37:00 PM, 26.2119464874268
1/27/2026 7:38:00 AM, 1/27/2026 12:38:00 PM, 26.2006320953369
1/27/2026 7:39:00 AM, 1/27/2026 12:39:00 PM, 25.3836898803711
1/27/2026 7:40:00 AM, 1/27/2026 12:40:00 PM, 25.7069873809814
1/27/2026 7:41:00 AM, 1/27/2026 12:41:00 PM, 27.3244190216064
1/27/2026 7:42:00 AM, 1/27/2026 12:42:00 PM, 29.223653793335
1/27/2026 7:43:00 AM, 1/27/2026 12:43:00 PM, 30.2896976470947
1/27/2026 7:44:00 AM, 1/27/2026 12:44:00 PM, 27.4972305297852
1/27/2026 7:45:00 AM, 1/27/2026 12:45:00 PM, 27.6078643798828
1/27/2026 7:46:00 AM, 1/27/2026 12:46:00 PM, 28.0153923034668
1/27/2026 7:47:00 AM, 1/27/2026 12:47:00 PM, 27.6786251068115
1/27/2026 7:48:00 AM, 1/27/2026 12:48:00 PM, 30.2423400878906
1/27/2026 7:49:00 AM, 1/27/2026 12:49:00 PM, 29.861873626709
1/27/2026 7:50:00 AM, 1/27/2026 12:50:00 PM, 30.1929683685303
1/27/2026 7:51:00 AM, 1/27/2026 12:51:00 PM, 27.8459701538086
1/27/2026 7:52:00 AM, 1/27/2026 12:52:00 PM, 30.1542797088623
1/27/2026 7:53:00 AM, 1/27/2026 12:53:00 PM, 28.9524078369141
1/27/2026 7:54:00 AM, 1/27/2026 12:54:00 PM, 28.6575298309326
1/27/2026 7:55:00 AM, 1/27/2026 12:55:00 PM, 25.7781810760498
1/27/2026 7:56:00 AM, 1/27/2026 12:56:00 PM, 27.5731182098389
1/27/2026 7:57:00 AM, 1/27/2026 12:57:00 PM, 24.4830570220947
1/27/2026 7:58:00 AM, 1/27/2026 12:58:00 PM, 21.0395069122314
1/27/2026 7:59:00 AM, 1/27/2026 12:59:00 PM, 26.9771595001221
1/27/2026 8:00:00 AM, 1/27/2026 1:00:00 PM, 24.4541187286377
1/27/2026 8:01:00 AM, 1/27/2026 1:01:00 PM, 25.1079406738281
1/27/2026 8:02:00 AM, 1/27/2026 1:02:00 PM, 24.5535049438477
1/27/2026 8:03:00 AM, 1/27/2026 1:03:00 PM, 22.8090229034424
1/27/2026 8:04:00 AM, 1/27/2026 1:04:00 PM, 23.3704624176025
1/27/2026 8:05:00 AM, 1/27/2026 1:05:00 PM, 23.3704624176025
1/27/2026 8:06:00 AM, 1/27/2026 1:06:00 PM, 23.1887798309326
1/27/2026 8:07:00 AM, 1/27/2026 1:07:00 PM, 21.7223815917969
1/27/2026 8:08:00 AM, 1/27/2026 1:08:00 PM, 23.6608448028564
1/27/2026 8:09:00 AM, 1/27/2026 1:09:00 PM, 23.1393756866455
1/27/2026 8:10:00 AM, 1/27/2026 1:10:00 PM, 26.5623798370361
1/27/2026 8:11:00 AM, 1/27/2026 1:11:00 PM, 26.1961765289307
1/27/2026 8:12:00 AM, 1/27/2026 1:12:00 PM, 22.1042289733887
1/27/2026 8:13:00 AM, 1/27/2026 1:13:00 PM, 23.2409477233887
1/27/2026 8:14:00 AM, 1/27/2026 1:14:00 PM, 24.0319557189941
1/27/2026 8:15:00 AM, 1/27/2026 1:15:00 PM, 24.563591003418
1/27/2026 8:16:00 AM, 1/27/2026 1:16:00 PM, 24.8243007659912
1/27/2026 8:17:00 AM, 1/27/2026 1:17:00 PM, 20.9997501373291
1/27/2026 8:18:00 AM, 1/27/2026 1:18:00 PM, 25.5182647705078
1/27/2026 8:19:00 AM, 1/27/2026 1:19:00 PM, 26.1087799072266
1/27/2026 8:20:00 AM, 1/27/2026 1:20:00 PM, 23.5347480773926
1/27/2026 8:21:00 AM, 1/27/2026 1:21:00 PM, 27.2958908081055
1/27/2026 8:22:00 AM, 1/27/2026 1:22:00 PM, 27.360803604126
1/27/2026 8:23:00 AM, 1/27/2026 1:23:00 PM, 28.4504280090332
1/27/2026 8:24:00 AM, 1/27/2026 1:24:00 PM, 25.4233856201172
1/27/2026 8:25:00 AM, 1/27/2026 1:25:00 PM, 27.0361423492432
1/27/2026 8:26:00 AM, 1/27/2026 1:26:00 PM, 27.8773441314697
1/27/2026 8:27:00 AM, 1/27/2026 1:27:00 PM, 25.7973861694336
1/27/2026 8:28:00 AM, 1/27/2026 1:28:00 PM, 24.8771953582764
1/27/2026 8:29:00 AM, 1/27/2026 1:29:00 PM, 24.6726989746094
1/27/2026 8:30:00 AM, 1/27/2026 1:30:00 PM, 24.7780685424805
1/27/2026 8:31:00 AM, 1/27/2026 1:31:00 PM, 26.1341667175293
1/27/2026 8:32:00 AM, 1/27/2026 1:32:00 PM, 23.963752746582
1/27/2026 8:33:00 AM, 1/27/2026 1:33:00 PM, 25.3488502502441
1/27/2026 8:34:00 AM, 1/27/2026 1:34:00 PM, 22.8885478973389
1/27/2026 8:35:00 AM, 1/27/2026 1:35:00 PM, 24.1545009613037
1/27/2026 8:36:00 AM, 1/27/2026 1:36:00 PM, 23.6763439178467
1/27/2026 8:37:00 AM, 1/27/2026 1:37:00 PM, 21.9741401672363
1/27/2026 8:38:00 AM, 1/27/2026 1:38:00 PM, 19.5484352111816
1/27/2026 8:39:00 AM, 1/27/2026 1:39:00 PM, 21.2201137542725
1/27/2026 8:40:00 AM, 1/27/2026 1:40:00 PM, 20.717227935791
1/27/2026 8:41:00 AM, 1/27/2026 1:41:00 PM, 24.6867294311523
1/27/2026 8:42:00 AM, 1/27/2026 1:42:00 PM, 26.2235946655273
1/27/2026 8:43:00 AM, 1/27/2026 1:43:00 PM, 25.3988590240479
1/27/2026 8:44:00 AM, 1/27/2026 1:44:00 PM, 27.8628177642822
1/27/2026 8:45:00 AM, 1/27/2026 1:45:00 PM, 22.307638168335
1/27/2026 8:46:00 AM, 1/27/2026 1:46:00 PM, 21.9313526153564
1/27/2026 8:47:00 AM, 1/27/2026 1:47:00 PM, 22.2145748138428
1/27/2026 8:48:00 AM, 1/27/2026 1:48:00 PM, 25.5756664276123
1/27/2026 8:49:00 AM, 1/27/2026 1:49:00 PM, 24.4828300476074
1/27/2026 8:50:00 AM, 1/27/2026 1:50:00 PM, 25.4989223480225
1/27/2026 8:51:00 AM, 1/27/2026 1:51:00 PM, 24.666971206665
1/27/2026 8:52:00 AM, 1/27/2026 1:52:00 PM, 20.9610328674316
1/27/2026 8:53:00 AM, 1/27/2026 1:53:00 PM, 22.490873336792
1/27/2026 8:54:00 AM, 1/27/2026 1:54:00 PM, 21.2597961425781
1/27/2026 8:55:00 AM, 1/27/2026 1:55:00 PM, 18.8732891082764
1/27/2026 8:56:00 AM, 1/27/2026 1:56:00 PM, 21.1586303710937
1/27/2026 8:57:00 AM, 1/27/2026 1:57:00 PM, 19.5546607971191
1/27/2026 8:58:00 AM, 1/27/2026 1:58:00 PM, 18.0275783538818
1/27/2026 8:59:00 AM, 1/27/2026 1:59:00 PM, 17.6195316314697
1/27/2026 9:00:00 AM, 1/27/2026 2:00:00 PM, 20.9006118774414
1/27/2026 9:01:00 AM, 1/27/2026 2:01:00 PM, 19.908203125
1/27/2026 9:02:00 AM, 1/27/2026 2:02:00 PM, 21.100471496582
1/27/2026 9:03:00 AM, 1/27/2026 2:03:00 PM, 20.8750839233398
1/27/2026 9:04:00 AM, 1/27/2026 2:04:00 PM, 16.2492790222168
1/27/2026 9:05:00 AM, 1/27/2026 2:05:00 PM, 17.9703140258789
1/27/2026 9:06:00 AM, 1/27/2026 2:06:00 PM, 17.9703140258789
1/27/2026 9:07:00 AM, 1/27/2026 2:07:00 PM, 17.9703140258789
1/27/2026 9:08:00 AM, 1/27/2026 2:08:00 PM, 18.2844390869141
1/27/2026 9:09:00 AM, 1/27/2026 2:09:00 PM, 16.6953105926514
1/27/2026 9:10:00 AM, 1/27/2026 2:10:00 PM, 21.7735786437988
1/27/2026 9:11:00 AM, 1/27/2026 2:11:00 PM, 21.04345703125
1/27/2026 9:12:00 AM, 1/27/2026 2:12:00 PM, 19.0603561401367
1/27/2026 9:13:00 AM, 1/27/2026 2:13:00 PM, 20.7529678344727
1/27/2026 9:14:00 AM, 1/27/2026 2:14:00 PM, 21.6623439788818
1/27/2026 9:15:00 AM, 1/27/2026 2:15:00 PM, 17.2480316162109
1/27/2026 9:16:00 AM, 1/27/2026 2:16:00 PM, 16.7512836456299
1/27/2026 9:17:00 AM, 1/27/2026 2:17:00 PM, 17.4872493743896
1/27/2026 9:18:00 AM, 1/27/2026 2:18:00 PM, 16.4333515167236
1/27/2026 9:19:00 AM, 1/27/2026 2:19:00 PM, 14.5641441345215
1/27/2026 9:20:00 AM, 1/27/2026 2:20:00 PM, 14.4591264724731
1/27/2026 9:21:00 AM, 1/27/2026 2:21:00 PM, 19.340087890625
1/27/2026 9:22:00 AM, 1/27/2026 2:22:00 PM, 16.6684303283691
1/27/2026 9:23:00 AM, 1/27/2026 2:23:00 PM, 17.8876476287842
1/27/2026 9:24:00 AM, 1/27/2026 2:24:00 PM, 20.8751983642578
1/27/2026 9:25:00 AM, 1/27/2026 2:25:00 PM, 17.630802154541
1/27/2026 9:26:00 AM, 1/27/2026 2:26:00 PM, 14.8044004440308
1/27/2026 9:27:00 AM, 1/27/2026 2:27:00 PM, 18.9283542633057
1/27/2026 9:28:00 AM, 1/27/2026 2:28:00 PM, 16.2897434234619
1/27/2026 9:29:00 AM, 1/27/2026 2:29:00 PM, 14.926344871521
1/27/2026 9:30:00 AM, 1/27/2026 2:30:00 PM, 16.6830463409424
1/27/2026 9:31:00 AM, 1/27/2026 2:31:00 PM, 16.9336719512939
1/27/2026 9:32:00 AM, 1/27/2026 2:32:00 PM, 16.8287754058838
1/27/2026 9:33:00 AM, 1/27/2026 2:33:00 PM, 17.5867481231689
1/27/2026 9:34:00 AM, 1/27/2026 2:34:00 PM, 17.152853012085
1/27/2026 9:35:00 AM, 1/27/2026 2:35:00 PM, 14.9110698699951
1/27/2026 9:36:00 AM, 1/27/2026 2:36:00 PM, 16.0359878540039
1/27/2026 9:37:00 AM, 1/27/2026 2:37:00 PM, 14.1398668289185
1/27/2026 9:38:00 AM, 1/27/2026 2:38:00 PM, 17.489767074585
1/27/2026 9:39:00 AM, 1/27/2026 2:39:00 PM, 17.9202556610107
1/27/2026 9:40:00 AM, 1/27/2026 2:40:00 PM, 19.95285987854
1/27/2026 9:41:00 AM, 1/27/2026 2:41:00 PM, 15.7159366607666
1/27/2026 9:42:00 AM, 1/27/2026 2:42:00 PM, 15.9333400726318
1/27/2026 9:43:00 AM, 1/27/2026 2:43:00 PM, 16.503475189209
1/27/2026 9:44:00 AM, 1/27/2026 2:44:00 PM, 11.7176837921143
1/27/2026 9:45:00 AM, 1/27/2026 2:45:00 PM, 14.9842166900635
1/27/2026 9:46:00 AM, 1/27/2026 2:46:00 PM, 15.510890007019
1/27/2026 9:47:00 AM, 1/27/2026 2:47:00 PM, 18.9228515625
1/27/2026 9:48:00 AM, 1/27/2026 2:48:00 PM, 19.8652267456055
1/27/2026 9:49:00 AM, 1/27/2026 2:49:00 PM, 18.7039413452148
1/27/2026 9:50:00 AM, 1/27/2026 2:50:00 PM, 18.0506172180176
1/27/2026 9:51:00 AM, 1/27/2026 2:51:00 PM, 20.1474742889404
1/27/2026 9:52:00 AM, 1/27/2026 2:52:00 PM, 19.0827693939209
1/27/2026 9:53:00 AM, 1/27/2026 2:53:00 PM, 19.5600700378418
1/27/2026 9:54:00 AM, 1/27/2026 2:54:00 PM, 20.145528793335
1/27/2026 9:55:00 AM, 1/27/2026 2:55:00 PM, 17.6283016204834
1/27/2026 9:56:00 AM, 1/27/2026 2:56:00 PM, 18.8286323547363
1/27/2026 9:57:00 AM, 1/27/2026 2:57:00 PM, 16.1633453369141
1/27/2026 9:58:00 AM, 1/27/2026 2:58:00 PM, 16.139669418335
1/27/2026 9:59:00 AM, 1/27/2026 2:59:00 PM, 14.562873840332
1/27/2026 10:00:00 AM, 1/27/2026 3:00:00 PM, 12.5532274246216
1/27/2026 10:01:00 AM, 1/27/2026 3:01:00 PM, 15.3925580978394
1/27/2026 10:02:00 AM, 1/27/2026 3:02:00 PM, 19.7155361175537
1/27/2026 10:03:00 AM, 1/27/2026 3:03:00 PM, 12.9210157394409
1/27/2026 10:04:00 AM, 1/27/2026 3:04:00 PM, 15.774995803833
1/27/2026 10:05:00 AM, 1/27/2026 3:05:00 PM, 17.7612419128418
1/27/2026 10:06:00 AM, 1/27/2026 3:06:00 PM, 15.0934019088745
1/27/2026 10:07:00 AM, 1/27/2026 3:07:00 PM, 15.0466804504395
1/27/2026 10:08:00 AM, 1/27/2026 3:08:00 PM, 15.0466804504395
1/27/2026 10:09:00 AM, 1/27/2026 3:09:00 PM, 16.7583103179932
1/27/2026 10:10:00 AM, 1/27/2026 3:10:00 PM, 15.3064298629761
1/27/2026 10:11:00 AM, 1/27/2026 3:11:00 PM, 14.5942296981812
1/27/2026 10:12:00 AM, 1/27/2026 3:12:00 PM, 14.783257484436
1/27/2026 10:13:00 AM, 1/27/2026 3:13:00 PM, 12.4857473373413
1/27/2026 10:14:00 AM, 1/27/2026 3:14:00 PM, 14.2744474411011
1/27/2026 10:15:00 AM, 1/27/2026 3:15:00 PM, 12.5666007995605
1/27/2026 10:16:00 AM, 1/27/2026 3:16:00 PM, 13.5292510986328
1/27/2026 10:17:00 AM, 1/27/2026 3:17:00 PM, 12.7673568725586
1/27/2026 10:18:00 AM, 1/27/2026 3:18:00 PM, 12.0961036682129
1/27/2026 10:19:00 AM, 1/27/2026 3:19:00 PM, 13.8294172286987
1/27/2026 10:20:00 AM, 1/27/2026 3:20:00 PM, 17.162389755249
1/27/2026 10:21:00 AM, 1/27/2026 3:21:00 PM, 12.3666954040527
1/27/2026 10:22:00 AM, 1/27/2026 3:22:00 PM, 16.5036716461182
1/27/2026 10:23:00 AM, 1/27/2026 3:23:00 PM, 18.0640544891357
1/27/2026 10:24:00 AM, 1/27/2026 3:24:00 PM, 15.5443706512451
1/27/2026 10:25:00 AM, 1/27/2026 3:25:00 PM, 13.050365447998
1/27/2026 10:26:00 AM, 1/27/2026 3:26:00 PM, 15.5890016555786
1/27/2026 10:27:00 AM, 1/27/2026 3:27:00 PM, 12.0408487319946
1/27/2026 10:28:00 AM, 1/27/2026 3:28:00 PM, 12.6682090759277
1/27/2026 10:29:00 AM, 1/27/2026 3:29:00 PM, 11.947883605957
1/27/2026 10:30:00 AM, 1/27/2026 3:30:00 PM, 14.9413356781006
1/27/2026 10:31:00 AM, 1/27/2026 3:31:00 PM, 13.696382522583
1/27/2026 10:32:00 AM, 1/27/2026 3:32:00 PM, 14.1539535522461
1/27/2026 10:33:00 AM, 1/27/2026 3:33:00 PM, 14.0523872375488
1/27/2026 10:34:00 AM, 1/27/2026 3:34:00 PM, 13.1077108383179
1/27/2026 10:35:00 AM, 1/27/2026 3:35:00 PM, 12.0511646270752
1/27/2026 10:36:00 AM, 1/27/2026 3:36:00 PM, 14.4261636734009
1/27/2026 10:37:00 AM, 1/27/2026 3:37:00 PM, 16.0498905181885
1/27/2026 10:38:00 AM, 1/27/2026 3:38:00 PM, 12.3883876800537
1/27/2026 10:39:00 AM, 1/27/2026 3:39:00 PM, 14.0251359939575
1/27/2026 10:40:00 AM, 1/27/2026 3:40:00 PM, 13.7060632705688
1/27/2026 10:41:00 AM, 1/27/2026 3:41:00 PM, 13.5869417190552
1/27/2026 10:42:00 AM, 1/27/2026 3:42:00 PM, 11.7367544174194
1/27/2026 10:43:00 AM, 1/27/2026 3:43:00 PM, 13.1639556884766
1/27/2026 10:44:00 AM, 1/27/2026 3:44:00 PM, 13.8108768463135
1/27/2026 10:45:00 AM, 1/27/2026 3:45:00 PM, 18.6437911987305
1/27/2026 10:46:00 AM, 1/27/2026 3:46:00 PM, 16.1096897125244
1/27/2026 10:47:00 AM, 1/27/2026 3:47:00 PM, 13.3890285491943
1/27/2026 10:48:00 AM, 1/27/2026 3:48:00 PM, 17.8762912750244
1/27/2026 10:49:00 AM, 1/27/2026 3:49:00 PM, 11.4615325927734
1/27/2026 10:50:00 AM, 1/27/2026 3:50:00 PM, 12.7849979400635
1/27/2026 10:51:00 AM, 1/27/2026 3:51:00 PM, 14.72230052948
1/27/2026 10:52:00 AM, 1/27/2026 3:52:00 PM, 14.879319190979
1/27/2026 10:53:00 AM, 1/27/2026 3:53:00 PM, 14.1631164550781
1/27/2026 10:54:00 AM, 1/27/2026 3:54:00 PM, 12.7967958450317
1/27/2026 10:55:00 AM, 1/27/2026 3:55:00 PM, 12.2682275772095
1/27/2026 10:56:00 AM, 1/27/2026 3:56:00 PM, 12.6890983581543
1/27/2026 10:57:00 AM, 1/27/2026 3:57:00 PM, 12.3777990341187
1/27/2026 10:58:00 AM, 1/27/2026 3:58:00 PM, 15.391206741333
1/27/2026 10:59:00 AM, 1/27/2026 3:59:00 PM, 15.368106842041
1/27/2026 11:00:00 AM, 1/27/2026 4:00:00 PM, 14.3230638504028
1/27/2026 11:01:00 AM, 1/27/2026 4:01:00 PM, 13.7048244476318
1/27/2026 11:02:00 AM, 1/27/2026 4:02:00 PM, 15.4860372543335
1/27/2026 11:03:00 AM, 1/27/2026 4:03:00 PM, 14.3462924957275
1/27/2026 11:04:00 AM, 1/27/2026 4:04:00 PM, 15.1949987411499
1/27/2026 11:05:00 AM, 1/27/2026 4:05:00 PM, 16.8004341125488
1/27/2026 11:06:00 AM, 1/27/2026 4:06:00 PM, 17.5310134887695
1/27/2026 11:07:00 AM, 1/27/2026 4:07:00 PM, 16.1277198791504
1/27/2026 11:08:00 AM, 1/27/2026 4:08:00 PM, 16.9016590118408
1/27/2026 11:09:00 AM, 1/27/2026 4:09:00 PM, 16.9016590118408
1/27/2026 11:10:00 AM, 1/27/2026 4:10:00 PM, 18.4147319793701
1/27/2026 11:11:00 AM, 1/27/2026 4:11:00 PM, 17.4544200897217
1/27/2026 11:12:00 AM, 1/27/2026 4:12:00 PM, 14.6877708435059
1/27/2026 11:13:00 AM, 1/27/2026 4:13:00 PM, 12.4969987869263
1/27/2026 11:14:00 AM, 1/27/2026 4:14:00 PM, 13.44983959198
1/27/2026 11:15:00 AM, 1/27/2026 4:15:00 PM, 13.2798509597778
1/27/2026 11:16:00 AM, 1/27/2026 4:16:00 PM, 13.4163312911987
1/27/2026 11:17:00 AM, 1/27/2026 4:17:00 PM, 14.3644895553589
1/27/2026 11:18:00 AM, 1/27/2026 4:18:00 PM, 18.8938026428223
1/27/2026 11:19:00 AM, 1/27/2026 4:19:00 PM, 13.9829778671265
1/27/2026 11:20:00 AM, 1/27/2026 4:20:00 PM, 15.3838386535645
1/27/2026 11:21:00 AM, 1/27/2026 4:21:00 PM, 16.7381114959717
1/27/2026 11:22:00 AM, 1/27/2026 4:22:00 PM, 13.2507095336914
1/27/2026 11:23:00 AM, 1/27/2026 4:23:00 PM, 10.8107242584229
1/27/2026 11:24:00 AM, 1/27/2026 4:24:00 PM, 12.6471529006958
1/27/2026 11:25:00 AM, 1/27/2026 4:25:00 PM, 11.8946552276611
1/27/2026 11:26:00 AM, 1/27/2026 4:26:00 PM, 12.0919942855835
1/27/2026 11:27:00 AM, 1/27/2026 4:27:00 PM, 10.9517621994019
1/27/2026 11:28:00 AM, 1/27/2026 4:28:00 PM, 11.7276964187622
1/27/2026 11:29:00 AM, 1/27/2026 4:29:00 PM, 14.6189823150635
1/27/2026 11:30:00 AM, 1/27/2026 4:30:00 PM, 12.4432601928711
1/27/2026 11:31:00 AM, 1/27/2026 4:31:00 PM, 13.5030899047852
1/27/2026 11:32:00 AM, 1/27/2026 4:32:00 PM, 13.8367881774902
1/27/2026 11:33:00 AM, 1/27/2026 4:33:00 PM, 8.96697521209717
1/27/2026 11:34:00 AM, 1/27/2026 4:34:00 PM, 10.849497795105
1/27/2026 11:35:00 AM, 1/27/2026 4:35:00 PM, 13.1066989898682
1/27/2026 11:36:00 AM, 1/27/2026 4:36:00 PM, 11.0006637573242
1/27/2026 11:37:00 AM, 1/27/2026 4:37:00 PM, 17.7503490447998
1/27/2026 11:38:00 AM, 1/27/2026 4:38:00 PM, 13.0262069702148
1/27/2026 11:39:00 AM, 1/27/2026 4:39:00 PM, 13.3589172363281
1/27/2026 11:40:00 AM, 1/27/2026 4:40:00 PM, 10.7976770401001
1/27/2026 11:41:00 AM, 1/27/2026 4:41:00 PM, 14.5013303756714
1/27/2026 11:42:00 AM, 1/27/2026 4:42:00 PM, 14.6391515731812
1/27/2026 11:43:00 AM, 1/27/2026 4:43:00 PM, 10.6214694976807
1/27/2026 11:44:00 AM, 1/27/2026 4:44:00 PM, 8.77818393707275
1/27/2026 11:45:00 AM, 1/27/2026 4:45:00 PM, 8.97635173797607
1/27/2026 11:46:00 AM, 1/27/2026 4:46:00 PM, 9.53436756134033
1/27/2026 11:47:00 AM, 1/27/2026 4:47:00 PM, 9.53590393066406
1/27/2026 11:48:00 AM, 1/27/2026 4:48:00 PM, 17.5678787231445
1/27/2026 11:49:00 AM, 1/27/2026 4:49:00 PM, 17.9502220153809
1/27/2026 11:50:00 AM, 1/27/2026 4:50:00 PM, 15.3839130401611
1/27/2026 11:51:00 AM, 1/27/2026 4:51:00 PM, 14.5932302474976
1/27/2026 11:52:00 AM, 1/27/2026 4:52:00 PM, 17.4192943572998
1/27/2026 11:53:00 AM, 1/27/2026 4:53:00 PM, 18.0683326721191
1/27/2026 11:54:00 AM, 1/27/2026 4:54:00 PM, 13.2142639160156
1/27/2026 11:55:00 AM, 1/27/2026 4:55:00 PM, 16.4053058624268
1/27/2026 11:56:00 AM, 1/27/2026 4:56:00 PM, 11.714527130127
1/27/2026 11:57:00 AM, 1/27/2026 4:57:00 PM, 16.0777225494385
1/27/2026 11:58:00 AM, 1/27/2026 4:58:00 PM, 13.9611482620239
1/27/2026 11:59:00 AM, 1/27/2026 4:59:00 PM, 13.7454624176025
1/27/2026 12:00:00 PM, 1/27/2026 5:00:00 PM, 10.3624515533447
1/27/2026 12:01:00 PM, 1/27/2026 5:01:00 PM, 11.2896299362183
1/27/2026 12:02:00 PM, 1/27/2026 5:02:00 PM, 7.8590235710144
1/27/2026 12:03:00 PM, 1/27/2026 5:03:00 PM, 9.47397994995117
1/27/2026 12:04:00 PM, 1/27/2026 5:04:00 PM, 12.8606328964233
1/27/2026 12:05:00 PM, 1/27/2026 5:05:00 PM, 10.1161966323853
1/27/2026 12:06:00 PM, 1/27/2026 5:06:00 PM, 10.4671897888184
1/27/2026 12:07:00 PM, 1/27/2026 5:07:00 PM, 10.5627813339233
1/27/2026 12:08:00 PM, 1/27/2026 5:08:00 PM, 11.5899686813354
1/27/2026 12:09:00 PM, 1/27/2026 5:09:00 PM, 11.3792810440063
1/27/2026 12:10:00 PM, 1/27/2026 5:10:00 PM, 11.3792810440063
1/27/2026 12:11:00 PM, 1/27/2026 5:11:00 PM, 11.9026174545288
1/27/2026 12:12:00 PM, 1/27/2026 5:12:00 PM, 14.4598426818848
1/27/2026 12:13:00 PM, 1/27/2026 5:13:00 PM, 11.2729024887085
1/27/2026 12:14:00 PM, 1/27/2026 5:14:00 PM, 18.4321689605713
1/27/2026 12:15:00 PM, 1/27/2026 5:15:00 PM, 17.8136291503906
1/27/2026 12:16:00 PM, 1/27/2026 5:16:00 PM, 13.7825269699097
1/27/2026 12:17:00 PM, 1/27/2026 5:17:00 PM, 14.6636800765991
1/27/2026 12:18:00 PM, 1/27/2026 5:18:00 PM, 15.0941781997681
1/27/2026 12:19:00 PM, 1/27/2026 5:19:00 PM, 14.3325433731079
1/27/2026 12:20:00 PM, 1/27/2026 5:20:00 PM, 11.7505569458008
1/27/2026 12:21:00 PM, 1/27/2026 5:21:00 PM, 16.6933879852295
1/27/2026 12:22:00 PM, 1/27/2026 5:22:00 PM, 16.3753929138184
1/27/2026 12:23:00 PM, 1/27/2026 5:23:00 PM, 16.5375900268555
1/27/2026 12:24:00 PM, 1/27/2026 5:24:00 PM, 14.839298248291
1/27/2026 12:25:00 PM, 1/27/2026 5:25:00 PM, 19.9028739929199
1/27/2026 12:26:00 PM, 1/27/2026 5:26:00 PM, 13.4137783050537
1/27/2026 12:27:00 PM, 1/27/2026 5:27:00 PM, 14.4095373153687
1/27/2026 12:28:00 PM, 1/27/2026 5:28:00 PM, 16.1900463104248
1/27/2026 12:29:00 PM, 1/27/2026 5:29:00 PM, 14.1144618988037
1/27/2026 12:30:00 PM, 1/27/2026 5:30:00 PM, 15.4227046966553
1/27/2026 12:31:00 PM, 1/27/2026 5:31:00 PM, 11.7522373199463
1/27/2026 12:32:00 PM, 1/27/2026 5:32:00 PM, 14.8479976654053
1/27/2026 12:33:00 PM, 1/27/2026 5:33:00 PM, 18.1092529296875
1/27/2026 12:34:00 PM, 1/27/2026 5:34:00 PM, 18.3457183837891
1/27/2026 12:35:00 PM, 1/27/2026 5:35:00 PM, 16.4372520446777
1/27/2026 12:36:00 PM, 1/27/2026 5:36:00 PM, 15.3224935531616
1/27/2026 12:37:00 PM, 1/27/2026 5:37:00 PM, 13.3667821884155
1/27/2026 12:38:00 PM, 1/27/2026 5:38:00 PM, 12.451605796814
1/27/2026 12:39:00 PM, 1/27/2026 5:39:00 PM, 11.898720741272
1/27/2026 12:40:00 PM, 1/27/2026 5:40:00 PM, 12.3585195541382
1/27/2026 12:41:00 PM, 1/27/2026 5:41:00 PM, 16.8578262329102
1/27/2026 12:42:00 PM, 1/27/2026 5:42:00 PM, 16.5111904144287
1/27/2026 12:43:00 PM, 1/27/2026 5:43:00 PM, 16.1588954925537
1/27/2026 12:44:00 PM, 1/27/2026 5:44:00 PM, 15.5460376739502
1/27/2026 12:45:00 PM, 1/27/2026 5:45:00 PM, 17.5767059326172
1/27/2026 12:46:00 PM, 1/27/2026 5:46:00 PM, 16.3698692321777
1/27/2026 12:47:00 PM, 1/27/2026 5:47:00 PM, 13.4643096923828
1/27/2026 12:48:00 PM, 1/27/2026 5:48:00 PM, 17.355770111084
1/27/2026 12:49:00 PM, 1/27/2026 5:49:00 PM, 17.4510898590088
1/27/2026 12:50:00 PM, 1/27/2026 5:50:00 PM, 17.6914863586426
1/27/2026 12:51:00 PM, 1/27/2026 5:51:00 PM, 15.8191738128662
1/27/2026 12:52:00 PM, 1/27/2026 5:52:00 PM, 12.1112937927246
1/27/2026 12:53:00 PM, 1/27/2026 5:53:00 PM, 14.0064449310303
1/27/2026 12:54:00 PM, 1/27/2026 5:54:00 PM, 12.3062372207642
1/27/2026 12:55:00 PM, 1/27/2026 5:55:00 PM, 14.1568164825439
1/27/2026 12:56:00 PM, 1/27/2026 5:56:00 PM, 14.7958793640137
1/27/2026 12:57:00 PM, 1/27/2026 5:57:00 PM, 15.2112684249878
1/27/2026 12:58:00 PM, 1/27/2026 5:58:00 PM, 15.2410774230957
1/27/2026 12:59:00 PM, 1/27/2026 5:59:00 PM, 13.2383155822754
1/27/2026 1:00:00 PM, 1/27/2026 6:00:00 PM, 12.1755685806274
1/27/2026 1:01:00 PM, 1/27/2026 6:01:00 PM, 16.4073257446289
1/27/2026 1:02:00 PM, 1/27/2026 6:02:00 PM, 17.5108547210693
1/27/2026 1:03:00 PM, 1/27/2026 6:03:00 PM, 15.7848615646362
1/27/2026 1:04:00 PM, 1/27/2026 6:04:00 PM, 16.9587440490723
1/27/2026 1:05:00 PM, 1/27/2026 6:05:00 PM, 16.7851219177246
1/27/2026 1:06:00 PM, 1/27/2026 6:06:00 PM, 14.7648448944092
1/27/2026 1:07:00 PM, 1/27/2026 6:07:00 PM, 15.1231575012207
1/27/2026 1:08:00 PM, 1/27/2026 6:08:00 PM, 15.9869804382324
1/27/2026 1:09:00 PM, 1/27/2026 6:09:00 PM, 14.8466825485229
1/27/2026 1:10:00 PM, 1/27/2026 6:10:00 PM, 14.5922565460205
1/27/2026 1:11:00 PM, 1/27/2026 6:11:00 PM, 14.5922565460205
1/27/2026 1:12:00 PM, 1/27/2026 6:12:00 PM, 14.8808898925781
1/27/2026 1:13:00 PM, 1/27/2026 6:13:00 PM, 15.4242095947266
1/27/2026 1:14:00 PM, 1/27/2026 6:14:00 PM, 14.8249816894531
1/27/2026 1:15:00 PM, 1/27/2026 6:15:00 PM, 14.2856369018555
1/27/2026 1:16:00 PM, 1/27/2026 6:16:00 PM, 11.1034746170044
1/27/2026 1:17:00 PM, 1/27/2026 6:17:00 PM, 10.121771812439
1/27/2026 1:18:00 PM, 1/27/2026 6:18:00 PM, 10.4238986968994
1/27/2026 1:19:00 PM, 1/27/2026 6:19:00 PM, 10.7925128936768
1/27/2026 1:20:00 PM, 1/27/2026 6:20:00 PM, 14.8083047866821
1/27/2026 1:21:00 PM, 1/27/2026 6:21:00 PM, 16.1430244445801
1/27/2026 1:22:00 PM, 1/27/2026 6:22:00 PM, 15.8650054931641
1/27/2026 1:23:00 PM, 1/27/2026 6:23:00 PM, 13.2032718658447
1/27/2026 1:24:00 PM, 1/27/2026 6:24:00 PM, 17.0282039642334
1/27/2026 1:25:00 PM, 1/27/2026 6:25:00 PM, 17.5386371612549
1/27/2026 1:26:00 PM, 1/27/2026 6:26:00 PM, 15.4675931930542
1/27/2026 1:27:00 PM, 1/27/2026 6:27:00 PM, 12.3424196243286
1/27/2026 1:28:00 PM, 1/27/2026 6:28:00 PM, 11.8736362457275
1/27/2026 1:29:00 PM, 1/27/2026 6:29:00 PM, 12.3698263168335
1/27/2026 1:30:00 PM, 1/27/2026 6:30:00 PM, 13.0557012557983
1/27/2026 1:31:00 PM, 1/27/2026 6:31:00 PM, 13.8370265960693
1/27/2026 1:32:00 PM, 1/27/2026 6:32:00 PM, 14.8743782043457
1/27/2026 1:33:00 PM, 1/27/2026 6:33:00 PM, 15.238395690918
1/27/2026 1:34:00 PM, 1/27/2026 6:34:00 PM, 16.3453311920166
1/27/2026 1:35:00 PM, 1/27/2026 6:35:00 PM, 15.8849468231201
1/27/2026 1:36:00 PM, 1/27/2026 6:36:00 PM, 17.313892364502
1/27/2026 1:37:00 PM, 1/27/2026 6:37:00 PM, 17.5193729400635
1/27/2026 1:38:00 PM, 1/27/2026 6:38:00 PM, 14.8169937133789
1/27/2026 1:39:00 PM, 1/27/2026 6:39:00 PM, 16.7665328979492
1/27/2026 1:40:00 PM, 1/27/2026 6:40:00 PM, 16.9251937866211
1/27/2026 1:41:00 PM, 1/27/2026 6:41:00 PM, 17.3426151275635
1/27/2026 1:42:00 PM, 1/27/2026 6:42:00 PM, 16.2574558258057
1/27/2026 1:43:00 PM, 1/27/2026 6:43:00 PM, 16.4979114532471
1/27/2026 1:44:00 PM, 1/27/2026 6:44:00 PM, 17.9003238677979
1/27/2026 1:45:00 PM, 1/27/2026 6:45:00 PM, 16.6094455718994
1/27/2026 1:46:00 PM, 1/27/2026 6:46:00 PM, 17.0585803985596
1/27/2026 1:47:00 PM, 1/27/2026 6:47:00 PM, 19.0253467559814
1/27/2026 1:48:00 PM, 1/27/2026 6:48:00 PM, 18.5706081390381
1/27/2026 1:49:00 PM, 1/27/2026 6:49:00 PM, 9.99363040924072
1/27/2026 1:50:00 PM, 1/27/2026 6:50:00 PM, 14.0265588760376
1/27/2026 1:51:00 PM, 1/27/2026 6:51:00 PM, 16.6881237030029
1/27/2026 1:52:00 PM, 1/27/2026 6:52:00 PM, 16.2581996917725
1/27/2026 1:53:00 PM, 1/27/2026 6:53:00 PM, 13.9898061752319
1/27/2026 1:54:00 PM, 1/27/2026 6:54:00 PM, 12.4601211547852
1/27/2026 1:55:00 PM, 1/27/2026 6:55:00 PM, 14.0037822723389
1/27/2026 1:56:00 PM, 1/27/2026 6:56:00 PM, 12.8811588287354
1/27/2026 1:57:00 PM, 1/27/2026 6:57:00 PM, 15.3117446899414
1/27/2026 1:58:00 PM, 1/27/2026 6:58:00 PM, 17.8519344329834
1/27/2026 1:59:00 PM, 1/27/2026 6:59:00 PM, 15.4904193878174
1/27/2026 2:00:00 PM, 1/27/2026 7:00:00 PM, 15.0637969970703
1/27/2026 2:01:00 PM, 1/27/2026 7:01:00 PM, 18.3745994567871
1/27/2026 2:02:00 PM, 1/27/2026 7:02:00 PM, 16.6266918182373
1/27/2026 2:03:00 PM, 1/27/2026 7:03:00 PM, 12.88450050354
1/27/2026 2:04:00 PM, 1/27/2026 7:04:00 PM, 15.2987432479858
1/27/2026 2:05:00 PM, 1/27/2026 7:05:00 PM, 16.281005859375
1/27/2026 2:06:00 PM, 1/27/2026 7:06:00 PM, 20.6368637084961
1/27/2026 2:07:00 PM, 1/27/2026 7:07:00 PM, 19.8012142181396
1/27/2026 2:08:00 PM, 1/27/2026 7:08:00 PM, 17.7698421478271
1/27/2026 2:09:00 PM, 1/27/2026 7:09:00 PM, 16.8674926757813
1/27/2026 2:10:00 PM, 1/27/2026 7:10:00 PM, 15.3994722366333
1/27/2026 2:11:00 PM, 1/27/2026 7:11:00 PM, 14.6662683486938
1/27/2026 2:12:00 PM, 1/27/2026 7:12:00 PM, 14.6662683486938
1/27/2026 2:13:00 PM, 1/27/2026 7:13:00 PM, 16.5401954650879
1/27/2026 2:14:00 PM, 1/27/2026 7:14:00 PM, 17.5638389587402
1/27/2026 2:15:00 PM, 1/27/2026 7:15:00 PM, 14.0877904891968
1/27/2026 2:16:00 PM, 1/27/2026 7:16:00 PM, 15.4957733154297
1/27/2026 2:17:00 PM, 1/27/2026 7:17:00 PM, 17.7190723419189
1/27/2026 2:18:00 PM, 1/27/2026 7:18:00 PM, 18.6668090820313
1/27/2026 2:19:00 PM, 1/27/2026 7:19:00 PM, 17.9061336517334
1/27/2026 2:20:00 PM, 1/27/2026 7:20:00 PM, 17.6943168640137
1/27/2026 2:21:00 PM, 1/27/2026 7:21:00 PM, 17.7383556365967
1/27/2026 2:22:00 PM, 1/27/2026 7:22:00 PM, 17.2371997833252
1/27/2026 2:23:00 PM, 1/27/2026 7:23:00 PM, 16.4550704956055
1/27/2026 2:24:00 PM, 1/27/2026 7:24:00 PM, 16.385669708252
1/27/2026 2:25:00 PM, 1/27/2026 7:25:00 PM, 16.8476619720459
1/27/2026 2:26:00 PM, 1/27/2026 7:26:00 PM, 15.512677192688
1/27/2026 2:27:00 PM, 1/27/2026 7:27:00 PM, 16.758150100708
1/27/2026 2:28:00 PM, 1/27/2026 7:28:00 PM, 17.3449115753174
1/27/2026 2:29:00 PM, 1/27/2026 7:29:00 PM, 18.4238052368164
1/27/2026 2:30:00 PM, 1/27/2026 7:30:00 PM, 18.5865516662598
1/27/2026 2:31:00 PM, 1/27/2026 7:31:00 PM, 18.0202541351318
1/27/2026 2:32:00 PM, 1/27/2026 7:32:00 PM, 19.6013946533203
1/27/2026 2:33:00 PM, 1/27/2026 7:33:00 PM, 16.0033435821533
1/27/2026 2:34:00 PM, 1/27/2026 7:34:00 PM, 15.7906255722046
1/27/2026 2:35:00 PM, 1/27/2026 7:35:00 PM, 19.1115684509277
1/27/2026 2:36:00 PM, 1/27/2026 7:36:00 PM, 17.4139156341553
1/27/2026 2:37:00 PM, 1/27/2026 7:37:00 PM, 14.888991355896
1/27/2026 2:38:00 PM, 1/27/2026 7:38:00 PM, 14.4618244171143
1/27/2026 2:39:00 PM, 1/27/2026 7:39:00 PM, 14.4070348739624
1/27/2026 2:40:00 PM, 1/27/2026 7:40:00 PM, 14.8421039581299
1/27/2026 2:41:00 PM, 1/27/2026 7:41:00 PM, 15.8008861541748
1/27/2026 2:42:00 PM, 1/27/2026 7:42:00 PM, 18.3738555908203
1/27/2026 2:43:00 PM, 1/27/2026 7:43:00 PM, 19.4667797088623
1/27/2026 2:44:00 PM, 1/27/2026 7:44:00 PM, 20.6184749603271
1/27/2026 2:45:00 PM, 1/27/2026 7:45:00 PM, 21.0872936248779
1/27/2026 2:46:00 PM, 1/27/2026 7:46:00 PM, 19.0549354553223
1/27/2026 2:47:00 PM, 1/27/2026 7:47:00 PM, 20.0804805755615
1/27/2026 2:48:00 PM, 1/27/2026 7:48:00 PM, 17.0663375854492
1/27/2026 2:49:00 PM, 1/27/2026 7:49:00 PM, 17.4398040771484
1/27/2026 2:50:00 PM, 1/27/2026 7:50:00 PM, 16.6486988067627
1/27/2026 2:51:00 PM, 1/27/2026 7:51:00 PM, 17.9335651397705
1/27/2026 2:52:00 PM, 1/27/2026 7:52:00 PM, 14.2522506713867
1/27/2026 2:53:00 PM, 1/27/2026 7:53:00 PM, 17.4193897247314
1/27/2026 2:54:00 PM, 1/27/2026 7:54:00 PM, 16.2611751556396
1/27/2026 2:55:00 PM, 1/27/2026 7:55:00 PM, 18.1542053222656
1/27/2026 2:56:00 PM, 1/27/2026 7:56:00 PM, 19.7576808929443
1/27/2026 2:57:00 PM, 1/27/2026 7:57:00 PM, 17.0647773742676
1/27/2026 2:58:00 PM, 1/27/2026 7:58:00 PM, 15.4434862136841
1/27/2026 2:59:00 PM, 1/27/2026 7:59:00 PM, 16.2935962677002
1/27/2026 3:00:00 PM, 1/27/2026 8:00:00 PM, 14.34352684021
1/27/2026 3:01:00 PM, 1/27/2026 8:01:00 PM, 15.5984573364258
1/27/2026 3:02:00 PM, 1/27/2026 8:02:00 PM, 15.7404098510742
1/27/2026 3:03:00 PM, 1/27/2026 8:03:00 PM, 16.7559814453125
1/27/2026 3:04:00 PM, 1/27/2026 8:04:00 PM, 18.2346935272217
1/27/2026 3:05:00 PM, 1/27/2026 8:05:00 PM, 17.1697330474854
1/27/2026 3:06:00 PM, 1/27/2026 8:06:00 PM, 16.8512554168701
1/27/2026 3:07:00 PM, 1/27/2026 8:07:00 PM, 18.8883590698242
1/27/2026 3:08:00 PM, 1/27/2026 8:08:00 PM, 14.6681690216064
1/27/2026 3:09:00 PM, 1/27/2026 8:09:00 PM, 15.7208003997803
1/27/2026 3:10:00 PM, 1/27/2026 8:10:00 PM, 18.8196144104004
1/27/2026 3:11:00 PM, 1/27/2026 8:11:00 PM, 16.115291595459
1/27/2026 3:12:00 PM, 1/27/2026 8:12:00 PM, 15.4978733062744
1/27/2026 3:13:00 PM, 1/27/2026 8:13:00 PM, 15.4978733062744
1/27/2026 3:14:00 PM, 1/27/2026 8:14:00 PM, 16.2189674377441
1/27/2026 3:15:00 PM, 1/27/2026 8:15:00 PM, 20.2537631988525
1/27/2026 3:16:00 PM, 1/27/2026 8:16:00 PM, 18.9839382171631
1/27/2026 3:17:00 PM, 1/27/2026 8:17:00 PM, 16.3237838745117
1/27/2026 3:18:00 PM, 1/27/2026 8:18:00 PM, 14.2999210357666
1/27/2026 3:19:00 PM, 1/27/2026 8:19:00 PM, 12.7596883773804
1/27/2026 3:20:00 PM, 1/27/2026 8:20:00 PM, 13.184455871582
1/27/2026 3:21:00 PM, 1/27/2026 8:21:00 PM, 14.073187828064
1/27/2026 3:22:00 PM, 1/27/2026 8:22:00 PM, 14.0376386642456
1/27/2026 3:23:00 PM, 1/27/2026 8:23:00 PM, 14.4262990951538
1/27/2026 3:24:00 PM, 1/27/2026 8:24:00 PM, 12.0702714920044
1/27/2026 3:25:00 PM, 1/27/2026 8:25:00 PM, 12.0752229690552
1/27/2026 3:26:00 PM, 1/27/2026 8:26:00 PM, 14.3133735656738
1/27/2026 3:27:00 PM, 1/27/2026 8:27:00 PM, 16.6095752716064
1/27/2026 3:28:00 PM, 1/27/2026 8:28:00 PM, 16.8252658843994
1/27/2026 3:29:00 PM, 1/27/2026 8:29:00 PM, 16.3794860839844
1/27/2026 3:30:00 PM, 1/27/2026 8:30:00 PM, 13.1562623977661
1/27/2026 3:31:00 PM, 1/27/2026 8:31:00 PM, 12.3611135482788
1/27/2026 3:32:00 PM, 1/27/2026 8:32:00 PM, 12.5430965423584
1/27/2026 3:33:00 PM, 1/27/2026 8:33:00 PM, 13.5605993270874
1/27/2026 3:34:00 PM, 1/27/2026 8:34:00 PM, 17.01051902771
1/27/2026 3:35:00 PM, 1/27/2026 8:35:00 PM, 17.4885902404785
1/27/2026 3:36:00 PM, 1/27/2026 8:36:00 PM, 17.4114933013916
1/27/2026 3:37:00 PM, 1/27/2026 8:37:00 PM, 12.8386268615723
1/27/2026 3:38:00 PM, 1/27/2026 8:38:00 PM, 12.5401773452759
1/27/2026 3:39:00 PM, 1/27/2026 8:39:00 PM, 14.574875831604
1/27/2026 3:40:00 PM, 1/27/2026 8:40:00 PM, 18.5264701843262
1/27/2026 3:41:00 PM, 1/27/2026 8:41:00 PM, 16.2764701843262
1/27/2026 3:42:00 PM, 1/27/2026 8:42:00 PM, 19.2552223205566
1/27/2026 3:43:00 PM, 1/27/2026 8:43:00 PM, 17.1652355194092
1/27/2026 3:44:00 PM, 1/27/2026 8:44:00 PM, 19.590202331543
1/27/2026 3:45:00 PM, 1/27/2026 8:45:00 PM, 14.3792171478271
1/27/2026 3:46:00 PM, 1/27/2026 8:46:00 PM, 17.1325359344482
1/27/2026 3:47:00 PM, 1/27/2026 8:47:00 PM, 15.686110496521
1/27/2026 3:48:00 PM, 1/27/2026 8:48:00 PM, 11.5324182510376
1/27/2026 3:49:00 PM, 1/27/2026 8:49:00 PM, 13.4856004714966
1/27/2026 3:50:00 PM, 1/27/2026 8:50:00 PM, 15.0686731338501
1/27/2026 3:51:00 PM, 1/27/2026 8:51:00 PM, 16.3043270111084
1/27/2026 3:52:00 PM, 1/27/2026 8:52:00 PM, 15.7179012298584
1/27/2026 3:53:00 PM, 1/27/2026 8:53:00 PM, 19.1527233123779
1/27/2026 3:54:00 PM, 1/27/2026 8:54:00 PM, 19.560266494751
1/27/2026 3:55:00 PM, 1/27/2026 8:55:00 PM, 20.2337284088135
1/27/2026 3:56:00 PM, 1/27/2026 8:56:00 PM, 18.440258026123
1/27/2026 3:57:00 PM, 1/27/2026 8:57:00 PM, 17.8399658203125
1/27/2026 3:58:00 PM, 1/27/2026 8:58:00 PM, 20.1296863555908
1/27/2026 3:59:00 PM, 1/27/2026 8:59:00 PM, 18.5863418579102
1/27/2026 4:00:00 PM, 1/27/2026 9:00:00 PM, 17.7439861297607
1/27/2026 4:01:00 PM, 1/27/2026 9:01:00 PM, 17.5788192749023
1/27/2026 4:02:00 PM, 1/27/2026 9:02:00 PM, 18.4537887573242
1/27/2026 4:03:00 PM, 1/27/2026 9:03:00 PM, 19.5766487121582
1/27/2026 4:04:00 PM, 1/27/2026 9:04:00 PM, 23.3441925048828
1/27/2026 4:05:00 PM, 1/27/2026 9:05:00 PM, 16.0604038238525
1/27/2026 4:06:00 PM, 1/27/2026 9:06:00 PM, 13.7230014801025
1/27/2026 4:07:00 PM, 1/27/2026 9:07:00 PM, 11.2865552902222
1/27/2026 4:08:00 PM, 1/27/2026 9:08:00 PM, 11.9637727737427
1/27/2026 4:09:00 PM, 1/27/2026 9:09:00 PM, 11.9699125289917
1/27/2026 4:10:00 PM, 1/27/2026 9:10:00 PM, 14.7622814178467
1/27/2026 4:11:00 PM, 1/27/2026 9:11:00 PM, 15.0109968185425
1/27/2026 4:12:00 PM, 1/27/2026 9:12:00 PM, 15.6249322891235
1/27/2026 4:13:00 PM, 1/27/2026 9:13:00 PM, 14.9352531433105
1/27/2026 4:14:00 PM, 1/27/2026 9:14:00 PM, 14.9352531433105
1/27/2026 4:15:00 PM, 1/27/2026 9:15:00 PM, 15.2849645614624
1/27/2026 4:16:00 PM, 1/27/2026 9:16:00 PM, 15.145468711853
1/27/2026 4:17:00 PM, 1/27/2026 9:17:00 PM, 15.6014013290405
1/27/2026 4:18:00 PM, 1/27/2026 9:18:00 PM, 12.4337692260742
1/27/2026 4:19:00 PM, 1/27/2026 9:19:00 PM, 13.2684183120728
1/27/2026 4:20:00 PM, 1/27/2026 9:20:00 PM, 14.4091844558716
1/27/2026 4:21:00 PM, 1/27/2026 9:21:00 PM, 17.0882320404053
1/27/2026 4:22:00 PM, 1/27/2026 9:22:00 PM, 17.9904289245605
1/27/2026 4:23:00 PM, 1/27/2026 9:23:00 PM, 21.9045352935791
1/27/2026 4:24:00 PM, 1/27/2026 9:24:00 PM, 22.1450138092041
1/27/2026 4:25:00 PM, 1/27/2026 9:25:00 PM, 21.6562595367432
1/27/2026 4:26:00 PM, 1/27/2026 9:26:00 PM, 22.7110252380371
1/27/2026 4:27:00 PM, 1/27/2026 9:27:00 PM, 17.822826385498
1/27/2026 4:28:00 PM, 1/27/2026 9:28:00 PM, 20.7166271209717
1/27/2026 4:29:00 PM, 1/27/2026 9:29:00 PM, 19.1244869232178
1/27/2026 4:30:00 PM, 1/27/2026 9:30:00 PM, 16.3898887634277
1/27/2026 4:31:00 PM, 1/27/2026 9:31:00 PM, 16.6774101257324
1/27/2026 4:32:00 PM, 1/27/2026 9:32:00 PM, 15.6683626174927
1/27/2026 4:33:00 PM, 1/27/2026 9:33:00 PM, 17.283390045166
1/27/2026 4:34:00 PM, 1/27/2026 9:34:00 PM, 16.5615234375
1/27/2026 4:35:00 PM, 1/27/2026 9:35:00 PM, 19.7547874450684
1/27/2026 4:36:00 PM, 1/27/2026 9:36:00 PM, 21.1620273590088
1/27/2026 4:37:00 PM, 1/27/2026 9:37:00 PM, 19.2451286315918
1/27/2026 4:38:00 PM, 1/27/2026 9:38:00 PM, 15.1815729141235
1/27/2026 4:39:00 PM, 1/27/2026 9:39:00 PM, 15.4349956512451
1/27/2026 4:40:00 PM, 1/27/2026 9:40:00 PM, 18.5728073120117
1/27/2026 4:41:00 PM, 1/27/2026 9:41:00 PM, 16.4651508331299
1/27/2026 4:42:00 PM, 1/27/2026 9:42:00 PM, 15.9906435012817
1/27/2026 4:43:00 PM, 1/27/2026 9:43:00 PM, 18.3702716827393
1/27/2026 4:44:00 PM, 1/27/2026 9:44:00 PM, 18.4910087585449
1/27/2026 4:45:00 PM, 1/27/2026 9:45:00 PM, 18.6816272735596
1/27/2026 4:46:00 PM, 1/27/2026 9:46:00 PM, 17.943078994751
1/27/2026 4:47:00 PM, 1/27/2026 9:47:00 PM, 19.4572467803955
1/27/2026 4:48:00 PM, 1/27/2026 9:48:00 PM, 21.5240688323975
1/27/2026 4:49:00 PM, 1/27/2026 9:49:00 PM, 20.0141620635986
1/27/2026 4:50:00 PM, 1/27/2026 9:50:00 PM, 18.1314735412598
1/27/2026 4:51:00 PM, 1/27/2026 9:51:00 PM, 15.9798145294189
1/27/2026 4:52:00 PM, 1/27/2026 9:52:00 PM, 18.9205017089844
1/27/2026 4:53:00 PM, 1/27/2026 9:53:00 PM, 17.2091426849365
1/27/2026 4:54:00 PM, 1/27/2026 9:54:00 PM, 16.6906433105469
1/27/2026 4:55:00 PM, 1/27/2026 9:55:00 PM, 17.6393795013428
1/27/2026 4:56:00 PM, 1/27/2026 9:56:00 PM, 18.491605758667
1/27/2026 4:57:00 PM, 1/27/2026 9:57:00 PM, 22.2011470794678
1/27/2026 4:58:00 PM, 1/27/2026 9:58:00 PM, 19.0462913513184
1/27/2026 4:59:00 PM, 1/27/2026 9:59:00 PM, 15.7841062545776
1/27/2026 5:00:00 PM, 1/27/2026 10:00:00 PM, 16.6593780517578
1/27/2026 5:01:00 PM, 1/27/2026 10:01:00 PM, 15.6247406005859
1/27/2026 5:02:00 PM, 1/27/2026 10:02:00 PM, 15.0544710159302
1/27/2026 5:03:00 PM, 1/27/2026 10:03:00 PM, 19.6919918060303
1/27/2026 5:04:00 PM, 1/27/2026 10:04:00 PM, 21.1185131072998
1/27/2026 5:05:00 PM, 1/27/2026 10:05:00 PM, 20.1761932373047
1/27/2026 5:06:00 PM, 1/27/2026 10:06:00 PM, 18.9661178588867
1/27/2026 5:07:00 PM, 1/27/2026 10:07:00 PM, 12.723952293396
1/27/2026 5:08:00 PM, 1/27/2026 10:08:00 PM, 14.5027275085449
1/27/2026 5:09:00 PM, 1/27/2026 10:09:00 PM, 15.4419212341309
1/27/2026 5:10:00 PM, 1/27/2026 10:10:00 PM, 15.3988733291626
1/27/2026 5:11:00 PM, 1/27/2026 10:11:00 PM, 17.6507377624512
1/27/2026 5:12:00 PM, 1/27/2026 10:12:00 PM, 20.5352230072021
1/27/2026 5:13:00 PM, 1/27/2026 10:13:00 PM, 16.7117538452148
1/27/2026 5:14:00 PM, 1/27/2026 10:14:00 PM, 14.0880641937256
1/27/2026 5:15:00 PM, 1/27/2026 10:15:00 PM, 14.0880641937256
1/27/2026 5:16:00 PM, 1/27/2026 10:16:00 PM, 14.6463890075684
1/27/2026 5:17:00 PM, 1/27/2026 10:17:00 PM, 19.2000350952148
1/27/2026 5:18:00 PM, 1/27/2026 10:18:00 PM, 24.1776466369629
1/27/2026 5:19:00 PM, 1/27/2026 10:19:00 PM, 21.9085845947266
1/27/2026 5:20:00 PM, 1/27/2026 10:20:00 PM, 21.467830657959
1/27/2026 5:21:00 PM, 1/27/2026 10:21:00 PM, 18.3436546325684
1/27/2026 5:22:00 PM, 1/27/2026 10:22:00 PM, 17.6559638977051
1/27/2026 5:23:00 PM, 1/27/2026 10:23:00 PM, 20.6345291137695
1/27/2026 5:24:00 PM, 1/27/2026 10:24:00 PM, 20.4959754943848
1/27/2026 5:25:00 PM, 1/27/2026 10:25:00 PM, 19.5863742828369
1/27/2026 5:26:00 PM, 1/27/2026 10:26:00 PM, 22.2484016418457
1/27/2026 5:27:00 PM, 1/27/2026 10:27:00 PM, 23.5645561218262
1/27/2026 5:28:00 PM, 1/27/2026 10:28:00 PM, 16.7660694122314
1/27/2026 5:29:00 PM, 1/27/2026 10:29:00 PM, 18.0311489105225
1/27/2026 5:30:00 PM, 1/27/2026 10:30:00 PM, 22.386697769165
1/27/2026 5:31:00 PM, 1/27/2026 10:31:00 PM, 23.3091163635254
1/27/2026 5:32:00 PM, 1/27/2026 10:32:00 PM, 26.0709991455078
1/27/2026 5:33:00 PM, 1/27/2026 10:33:00 PM, 20.0290050506592
1/27/2026 5:34:00 PM, 1/27/2026 10:34:00 PM, 24.2347888946533
1/27/2026 5:35:00 PM, 1/27/2026 10:35:00 PM, 23.6922836303711
1/27/2026 5:36:00 PM, 1/27/2026 10:36:00 PM, 22.7608108520508
1/27/2026 5:37:00 PM, 1/27/2026 10:37:00 PM, 19.7116184234619
1/27/2026 5:38:00 PM, 1/27/2026 10:38:00 PM, 19.5953845977783
1/27/2026 5:39:00 PM, 1/27/2026 10:39:00 PM, 21.6300182342529
1/27/2026 5:40:00 PM, 1/27/2026 10:40:00 PM, 21.6367301940918
1/27/2026 5:41:00 PM, 1/27/2026 10:41:00 PM, 18.9473323822021
1/27/2026 5:42:00 PM, 1/27/2026 10:42:00 PM, 18.48583984375
1/27/2026 5:43:00 PM, 1/27/2026 10:43:00 PM, 21.5657558441162
1/27/2026 5:44:00 PM, 1/27/2026 10:44:00 PM, 21.681131362915
1/27/2026 5:45:00 PM, 1/27/2026 10:45:00 PM, 25.2572917938232
1/27/2026 5:46:00 PM, 1/27/2026 10:46:00 PM, 20.0690822601318
1/27/2026 5:47:00 PM, 1/27/2026 10:47:00 PM, 23.0930099487305
1/27/2026 5:48:00 PM, 1/27/2026 10:48:00 PM, 23.0161304473877
1/27/2026 5:49:00 PM, 1/27/2026 10:49:00 PM, 18.1327018737793
1/27/2026 5:50:00 PM, 1/27/2026 10:50:00 PM, 25.1885185241699
1/27/2026 5:51:00 PM, 1/27/2026 10:51:00 PM, 21.2442436218262
1/27/2026 5:52:00 PM, 1/27/2026 10:52:00 PM, 18.2296886444092
1/27/2026 5:53:00 PM, 1/27/2026 10:53:00 PM, 21.5247764587402
1/27/2026 5:54:00 PM, 1/27/2026 10:54:00 PM, 17.9390163421631
1/27/2026 5:55:00 PM, 1/27/2026 10:55:00 PM, 22.4825038909912
1/27/2026 5:56:00 PM, 1/27/2026 10:56:00 PM, 24.2694549560547
1/27/2026 5:57:00 PM, 1/27/2026 10:57:00 PM, 20.2987957000732
1/27/2026 5:58:00 PM, 1/27/2026 10:58:00 PM, 22.2692184448242
1/27/2026 5:59:00 PM, 1/27/2026 10:59:00 PM, 21.8507556915283
1/27/2026 6:00:00 PM, 1/27/2026 11:00:00 PM, 19.4680786132813
1/27/2026 6:01:00 PM, 1/27/2026 11:01:00 PM, 22.6150798797607
1/27/2026 6:02:00 PM, 1/27/2026 11:02:00 PM, 22.063060760498
1/27/2026 6:03:00 PM, 1/27/2026 11:03:00 PM, 25.7851295471191
1/27/2026 6:04:00 PM, 1/27/2026 11:04:00 PM, 25.6696472167969
1/27/2026 6:05:00 PM, 1/27/2026 11:05:00 PM, 22.6916828155518
1/27/2026 6:06:00 PM, 1/27/2026 11:06:00 PM, 21.8079395294189
1/27/2026 6:07:00 PM, 1/27/2026 11:07:00 PM, 23.0699214935303
1/27/2026 6:08:00 PM, 1/27/2026 11:08:00 PM, 22.3743095397949
1/27/2026 6:09:00 PM, 1/27/2026 11:09:00 PM, 22.7073936462402
1/27/2026 6:10:00 PM, 1/27/2026 11:10:00 PM, 26.6606216430664
1/27/2026 6:11:00 PM, 1/27/2026 11:11:00 PM, 22.5450782775879
1/27/2026 6:12:00 PM, 1/27/2026 11:12:00 PM, 20.3049411773682
1/27/2026 6:13:00 PM, 1/27/2026 11:13:00 PM, 19.8836269378662
1/27/2026 6:14:00 PM, 1/27/2026 11:14:00 PM, 25.1697425842285
1/27/2026 6:15:00 PM, 1/27/2026 11:15:00 PM, 22.579870223999
1/27/2026 6:16:00 PM, 1/27/2026 11:16:00 PM, 22.579870223999
1/27/2026 6:17:00 PM, 1/27/2026 11:17:00 PM, 22.579870223999
1/27/2026 6:18:00 PM, 1/27/2026 11:18:00 PM, 24.279483795166
1/27/2026 6:19:00 PM, 1/27/2026 11:19:00 PM, 21.4050979614258
1/27/2026 6:20:00 PM, 1/27/2026 11:20:00 PM, 20.4728050231934
1/27/2026 6:21:00 PM, 1/27/2026 11:21:00 PM, 23.4611511230469
1/27/2026 6:22:00 PM, 1/27/2026 11:22:00 PM, 20.9167976379395
1/27/2026 6:23:00 PM, 1/27/2026 11:23:00 PM, 23.2994937896729
1/27/2026 6:24:00 PM, 1/27/2026 11:24:00 PM, 24.0361709594727
1/27/2026 6:25:00 PM, 1/27/2026 11:25:00 PM, 22.1804656982422
1/27/2026 6:26:00 PM, 1/27/2026 11:26:00 PM, 29.0966358184814
1/27/2026 6:27:00 PM, 1/27/2026 11:27:00 PM, 27.8003330230713
1/27/2026 6:28:00 PM, 1/27/2026 11:28:00 PM, 26.0717353820801
1/27/2026 6:29:00 PM, 1/27/2026 11:29:00 PM, 26.306079864502
1/27/2026 6:30:00 PM, 1/27/2026 11:30:00 PM, 25.7570705413818
1/27/2026 6:31:00 PM, 1/27/2026 11:31:00 PM, 24.7991600036621
1/27/2026 6:32:00 PM, 1/27/2026 11:32:00 PM, 20.2014007568359
1/27/2026 6:33:00 PM, 1/27/2026 11:33:00 PM, 22.5599040985107
1/27/2026 6:34:00 PM, 1/27/2026 11:34:00 PM, 26.8175678253174
1/27/2026 6:35:00 PM, 1/27/2026 11:35:00 PM, 27.184175491333
1/27/2026 6:36:00 PM, 1/27/2026 11:36:00 PM, 27.2817230224609
1/27/2026 6:37:00 PM, 1/27/2026 11:37:00 PM, 21.1234722137451
1/27/2026 6:38:00 PM, 1/27/2026 11:38:00 PM, 20.749906539917
1/27/2026 6:39:00 PM, 1/27/2026 11:39:00 PM, 26.0386409759521
1/27/2026 6:40:00 PM, 1/27/2026 11:40:00 PM, 24.9239692687988
1/27/2026 6:41:00 PM, 1/27/2026 11:41:00 PM, 28.114933013916
1/27/2026 6:42:00 PM, 1/27/2026 11:42:00 PM, 23.3878307342529
1/27/2026 6:43:00 PM, 1/27/2026 11:43:00 PM, 23.0496978759766
1/27/2026 6:44:00 PM, 1/27/2026 11:44:00 PM, 20.7020702362061
1/27/2026 6:45:00 PM, 1/27/2026 11:45:00 PM, 27.5918464660645
1/27/2026 6:46:00 PM, 1/27/2026 11:46:00 PM, 31.8908920288086
1/27/2026 6:47:00 PM, 1/27/2026 11:47:00 PM, 24.1714210510254
1/27/2026 6:48:00 PM, 1/27/2026 11:48:00 PM, 24.7397994995117
1/27/2026 6:49:00 PM, 1/27/2026 11:49:00 PM, 26.7852916717529
1/27/2026 6:50:00 PM, 1/27/2026 11:50:00 PM, 27.5644721984863
1/27/2026 6:51:00 PM, 1/27/2026 11:51:00 PM, 24.6726913452148
1/27/2026 6:52:00 PM, 1/27/2026 11:52:00 PM, 22.0851020812988
1/27/2026 6:53:00 PM, 1/27/2026 11:53:00 PM, 28.7434520721436
1/27/2026 6:54:00 PM, 1/27/2026 11:54:00 PM, 26.3965034484863
1/27/2026 6:55:00 PM, 1/27/2026 11:55:00 PM, 27.6741428375244
1/27/2026 6:56:00 PM, 1/27/2026 11:56:00 PM, 26.0371437072754
1/27/2026 6:57:00 PM, 1/27/2026 11:57:00 PM, 29.4727897644043
1/27/2026 6:58:00 PM, 1/27/2026 11:58:00 PM, 28.6981792449951
1/27/2026 6:59:00 PM, 1/27/2026 11:59:00 PM, 25.1815872192383
1/27/2026 7:00:00 PM, 1/28/2026 12:00:00 AM, 24.9938545227051
1/27/2026 7:01:00 PM, 1/28/2026 12:01:00 AM, 25.9758853912354
1/27/2026 7:02:00 PM, 1/28/2026 12:02:00 AM, 24.6013164520264
1/27/2026 7:03:00 PM, 1/28/2026 12:03:00 AM, 23.4623985290527
1/27/2026 7:04:00 PM, 1/28/2026 12:04:00 AM, 25.6753482818604
1/27/2026 7:05:00 PM, 1/28/2026 12:05:00 AM, 27.6474533081055
1/27/2026 7:06:00 PM, 1/28/2026 12:06:00 AM, 27.9649620056152
1/27/2026 7:07:00 PM, 1/28/2026 12:07:00 AM, 29.676830291748
1/27/2026 7:08:00 PM, 1/28/2026 12:08:00 AM, 22.9735469818115
1/27/2026 7:09:00 PM, 1/28/2026 12:09:00 AM, 19.7046546936035
1/27/2026 7:10:00 PM, 1/28/2026 12:10:00 AM, 22.2702083587646
1/27/2026 7:11:00 PM, 1/28/2026 12:11:00 AM, 20.6963939666748
1/27/2026 7:12:00 PM, 1/28/2026 12:12:00 AM, 23.234001159668
1/27/2026 7:13:00 PM, 1/28/2026 12:13:00 AM, 25.6296253204346
1/27/2026 7:14:00 PM, 1/28/2026 12:14:00 AM, 26.2450847625732
1/27/2026 7:15:00 PM, 1/28/2026 12:15:00 AM, 25.9438896179199
1/27/2026 7:16:00 PM, 1/28/2026 12:16:00 AM, 27.0284595489502
1/27/2026 7:17:00 PM, 1/28/2026 12:17:00 AM, 27.0288524627686
1/27/2026 7:18:00 PM, 1/28/2026 12:18:00 AM, 27.0288524627686
1/27/2026 7:19:00 PM, 1/28/2026 12:19:00 AM, 25.323766708374
1/27/2026 7:20:00 PM, 1/28/2026 12:20:00 AM, 30.6502056121826
1/27/2026 7:21:00 PM, 1/28/2026 12:21:00 AM, 29.5818290710449
1/27/2026 7:22:00 PM, 1/28/2026 12:22:00 AM, 30.636890411377
1/27/2026 7:23:00 PM, 1/28/2026 12:23:00 AM, 25.0556526184082
1/27/2026 7:24:00 PM, 1/28/2026 12:24:00 AM, 29.1349296569824
1/27/2026 7:25:00 PM, 1/28/2026 12:25:00 AM, 28.1330223083496
1/27/2026 7:26:00 PM, 1/28/2026 12:26:00 AM, 28.0575542449951
1/27/2026 7:27:00 PM, 1/28/2026 12:27:00 AM, 25.4703159332275
1/27/2026 7:28:00 PM, 1/28/2026 12:28:00 AM, 25.2715282440186
1/27/2026 7:29:00 PM, 1/28/2026 12:29:00 AM, 24.2915554046631
1/27/2026 7:30:00 PM, 1/28/2026 12:30:00 AM, 20.6253814697266
1/27/2026 7:31:00 PM, 1/28/2026 12:31:00 AM, 22.2318553924561
1/27/2026 7:32:00 PM, 1/28/2026 12:32:00 AM, 21.3436622619629
1/27/2026 7:33:00 PM, 1/28/2026 12:33:00 AM, 21.4859943389893
1/27/2026 7:34:00 PM, 1/28/2026 12:34:00 AM, 21.1427364349365
1/27/2026 7:35:00 PM, 1/28/2026 12:35:00 AM, 20.8100891113281
1/27/2026 7:36:00 PM, 1/28/2026 12:36:00 AM, 23.1074485778809
1/27/2026 7:37:00 PM, 1/28/2026 12:37:00 AM, 23.4893913269043
1/27/2026 7:38:00 PM, 1/28/2026 12:38:00 AM, 22.2484817504883
1/27/2026 7:39:00 PM, 1/28/2026 12:39:00 AM, 23.1017894744873
1/27/2026 7:40:00 PM, 1/28/2026 12:40:00 AM, 25.0440616607666
1/27/2026 7:41:00 PM, 1/28/2026 12:41:00 AM, 23.9724864959717
1/27/2026 7:42:00 PM, 1/28/2026 12:42:00 AM, 23.8025035858154
1/27/2026 7:43:00 PM, 1/28/2026 12:43:00 AM, 25.0868053436279
1/27/2026 7:44:00 PM, 1/28/2026 12:44:00 AM, 25.774055480957
1/27/2026 7:45:00 PM, 1/28/2026 12:45:00 AM, 24.5790882110596
1/27/2026 7:46:00 PM, 1/28/2026 12:46:00 AM, 25.2428245544434
1/27/2026 7:47:00 PM, 1/28/2026 12:47:00 AM, 24.6160449981689
1/27/2026 7:48:00 PM, 1/28/2026 12:48:00 AM, 23.0876979827881
1/27/2026 7:49:00 PM, 1/28/2026 12:49:00 AM, 24.7190036773682
1/27/2026 7:50:00 PM, 1/28/2026 12:50:00 AM, 24.6071510314941
1/27/2026 7:51:00 PM, 1/28/2026 12:51:00 AM, 25.6894607543945
1/27/2026 7:52:00 PM, 1/28/2026 12:52:00 AM, 24.3965473175049
1/27/2026 7:53:00 PM, 1/28/2026 12:53:00 AM, 24.9402866363525
1/27/2026 7:54:00 PM, 1/28/2026 12:54:00 AM, 25.0969390869141
1/27/2026 7:55:00 PM, 1/28/2026 12:55:00 AM, 25.8823261260986
1/27/2026 7:56:00 PM, 1/28/2026 12:56:00 AM, 26.2654724121094
1/27/2026 7:57:00 PM, 1/28/2026 12:57:00 AM, 25.565055847168
1/27/2026 7:58:00 PM, 1/28/2026 12:58:00 AM, 25.865550994873
1/27/2026 7:59:00 PM, 1/28/2026 12:59:00 AM, 25.0510730743408
1/27/2026 8:00:00 PM, 1/28/2026 1:00:00 AM, 24.8468036651611
1/27/2026 8:01:00 PM, 1/28/2026 1:01:00 AM, 23.8286037445068
1/27/2026 8:02:00 PM, 1/28/2026 1:02:00 AM, 24.6015853881836
1/27/2026 8:03:00 PM, 1/28/2026 1:03:00 AM, 23.7316017150879
1/27/2026 8:04:00 PM, 1/28/2026 1:04:00 AM, 25.3541698455811
1/27/2026 8:05:00 PM, 1/28/2026 1:05:00 AM, 25.1851596832275
1/27/2026 8:06:00 PM, 1/28/2026 1:06:00 AM, 25.2939167022705
1/27/2026 8:07:00 PM, 1/28/2026 1:07:00 AM, 24.7128772735596
1/27/2026 8:08:00 PM, 1/28/2026 1:08:00 AM, 24.9340801239014
1/27/2026 8:09:00 PM, 1/28/2026 1:09:00 AM, 25.8352069854736
1/27/2026 8:10:00 PM, 1/28/2026 1:10:00 AM, 24.8741569519043
1/27/2026 8:11:00 PM, 1/28/2026 1:11:00 AM, 27.2988624572754
1/27/2026 8:12:00 PM, 1/28/2026 1:12:00 AM, 25.9303512573242
1/27/2026 8:13:00 PM, 1/28/2026 1:13:00 AM, 26.0073680877686
1/27/2026 8:14:00 PM, 1/28/2026 1:14:00 AM, 26.9653282165527
1/27/2026 8:15:00 PM, 1/28/2026 1:15:00 AM, 26.1238307952881
1/27/2026 8:16:00 PM, 1/28/2026 1:16:00 AM, 21.8951816558838
1/27/2026 8:17:00 PM, 1/28/2026 1:17:00 AM, 24.5552253723145
1/27/2026 8:18:00 PM, 1/28/2026 1:18:00 AM, 24.2381210327148
1/27/2026 8:19:00 PM, 1/28/2026 1:19:00 AM, 24.2381210327148
1/27/2026 8:20:00 PM, 1/28/2026 1:20:00 AM, 23.4449367523193
1/27/2026 8:21:00 PM, 1/28/2026 1:21:00 AM, 24.1593894958496
1/27/2026 8:22:00 PM, 1/28/2026 1:22:00 AM, 22.6674423217773
1/27/2026 8:23:00 PM, 1/28/2026 1:23:00 AM, 22.6143245697021
1/27/2026 8:24:00 PM, 1/28/2026 1:24:00 AM, 23.5890426635742
1/27/2026 8:25:00 PM, 1/28/2026 1:25:00 AM, 22.5166721343994
1/27/2026 8:26:00 PM, 1/28/2026 1:26:00 AM, 22.4660797119141
1/27/2026 8:27:00 PM, 1/28/2026 1:27:00 AM, 22.3429565429688
1/27/2026 8:28:00 PM, 1/28/2026 1:28:00 AM, 25.2190418243408
1/27/2026 8:29:00 PM, 1/28/2026 1:29:00 AM, 27.2152862548828
1/27/2026 8:30:00 PM, 1/28/2026 1:30:00 AM, 25.7047710418701
1/27/2026 8:31:00 PM, 1/28/2026 1:31:00 AM, 25.8025798797607
1/27/2026 8:32:00 PM, 1/28/2026 1:32:00 AM, 29.7326278686523
1/27/2026 8:33:00 PM, 1/28/2026 1:33:00 AM, 27.0436534881592
1/27/2026 8:34:00 PM, 1/28/2026 1:34:00 AM, 28.0398044586182
1/27/2026 8:35:00 PM, 1/28/2026 1:35:00 AM, 29.9684295654297
1/27/2026 8:36:00 PM, 1/28/2026 1:36:00 AM, 28.082368850708
1/27/2026 8:37:00 PM, 1/28/2026 1:37:00 AM, 24.9368934631348
1/27/2026 8:38:00 PM, 1/28/2026 1:38:00 AM, 29.0142154693604
1/27/2026 8:39:00 PM, 1/28/2026 1:39:00 AM, 28.0492935180664
1/27/2026 8:40:00 PM, 1/28/2026 1:40:00 AM, 27.2651119232178
1/27/2026 8:41:00 PM, 1/28/2026 1:41:00 AM, 29.0428867340088
1/27/2026 8:42:00 PM, 1/28/2026 1:42:00 AM, 28.5098762512207
1/27/2026 8:43:00 PM, 1/28/2026 1:43:00 AM, 30.05934715271
1/27/2026 8:44:00 PM, 1/28/2026 1:44:00 AM, 28.8191528320313
1/27/2026 8:45:00 PM, 1/28/2026 1:45:00 AM, 26.2534599304199
1/27/2026 8:46:00 PM, 1/28/2026 1:46:00 AM, 24.9632835388184
1/27/2026 8:47:00 PM, 1/28/2026 1:47:00 AM, 24.6518821716309
1/27/2026 8:48:00 PM, 1/28/2026 1:48:00 AM, 23.5785045623779
1/27/2026 8:49:00 PM, 1/28/2026 1:49:00 AM, 24.4734706878662
1/27/2026 8:50:00 PM, 1/28/2026 1:50:00 AM, 26.4495449066162
1/27/2026 8:51:00 PM, 1/28/2026 1:51:00 AM, 21.5992240905762
1/27/2026 8:52:00 PM, 1/28/2026 1:52:00 AM, 19.9045181274414
1/27/2026 8:53:00 PM, 1/28/2026 1:53:00 AM, 19.8795948028564
1/27/2026 8:54:00 PM, 1/28/2026 1:54:00 AM, 22.3305168151855
1/27/2026 8:55:00 PM, 1/28/2026 1:55:00 AM, 21.264892578125
1/27/2026 8:56:00 PM, 1/28/2026 1:56:00 AM, 20.9469890594482
1/27/2026 8:57:00 PM, 1/28/2026 1:57:00 AM, 21.5809154510498
1/27/2026 8:58:00 PM, 1/28/2026 1:58:00 AM, 23.2999801635742
1/27/2026 8:59:00 PM, 1/28/2026 1:59:00 AM, 23.3745441436768
1/27/2026 9:00:00 PM, 1/28/2026 2:00:00 AM, 22.1288394927979
1/27/2026 9:01:00 PM, 1/28/2026 2:01:00 AM, 20.8682289123535
1/27/2026 9:02:00 PM, 1/28/2026 2:02:00 AM, 22.3220195770264
1/27/2026 9:03:00 PM, 1/28/2026 2:03:00 AM, 20.1093235015869
1/27/2026 9:04:00 PM, 1/28/2026 2:04:00 AM, 18.5412120819092
1/27/2026 9:05:00 PM, 1/28/2026 2:05:00 AM, 20.140625
1/27/2026 9:06:00 PM, 1/28/2026 2:06:00 AM, 19.0304298400879
1/27/2026 9:07:00 PM, 1/28/2026 2:07:00 AM, 18.3452091217041
1/27/2026 9:08:00 PM, 1/28/2026 2:08:00 AM, 19.5894794464111
1/27/2026 9:09:00 PM, 1/28/2026 2:09:00 AM, 18.404260635376
1/27/2026 9:10:00 PM, 1/28/2026 2:10:00 AM, 19.0847721099854
1/27/2026 9:11:00 PM, 1/28/2026 2:11:00 AM, 16.6257820129395
1/27/2026 9:12:00 PM, 1/28/2026 2:12:00 AM, 17.0558624267578
1/27/2026 9:13:00 PM, 1/28/2026 2:13:00 AM, 17.3322353363037
1/27/2026 9:14:00 PM, 1/28/2026 2:14:00 AM, 16.3233299255371
1/27/2026 9:15:00 PM, 1/28/2026 2:15:00 AM, 17.6228427886963
1/27/2026 9:16:00 PM, 1/28/2026 2:16:00 AM, 17.9310455322266
1/27/2026 9:17:00 PM, 1/28/2026 2:17:00 AM, 16.4790573120117
1/27/2026 9:18:00 PM, 1/28/2026 2:18:00 AM, 17.5775985717773
1/27/2026 9:19:00 PM, 1/28/2026 2:19:00 AM, 18.4395980834961
1/27/2026 9:20:00 PM, 1/28/2026 2:20:00 AM, 18.4395980834961
1/27/2026 9:21:00 PM, 1/28/2026 2:21:00 AM, 18.7339248657227
1/27/2026 9:22:00 PM, 1/28/2026 2:22:00 AM, 17.111780166626
1/27/2026 9:23:00 PM, 1/28/2026 2:23:00 AM, 17.9436168670654
1/27/2026 9:24:00 PM, 1/28/2026 2:24:00 AM, 18.7457752227783
1/27/2026 9:25:00 PM, 1/28/2026 2:25:00 AM, 18.0668239593506
1/27/2026 9:26:00 PM, 1/28/2026 2:26:00 AM, 17.7753639221191
1/27/2026 9:27:00 PM, 1/28/2026 2:27:00 AM, 17.4653244018555
1/27/2026 9:28:00 PM, 1/28/2026 2:28:00 AM, 18.3037948608398
1/27/2026 9:29:00 PM, 1/28/2026 2:29:00 AM, 18.4561672210693
1/27/2026 9:30:00 PM, 1/28/2026 2:30:00 AM, 17.1443519592285
1/27/2026 9:31:00 PM, 1/28/2026 2:31:00 AM, 18.5852508544922
1/27/2026 9:32:00 PM, 1/28/2026 2:32:00 AM, 16.9928798675537
1/27/2026 9:33:00 PM, 1/28/2026 2:33:00 AM, 16.7281856536865
1/27/2026 9:34:00 PM, 1/28/2026 2:34:00 AM, 16.783447265625
1/27/2026 9:35:00 PM, 1/28/2026 2:35:00 AM, 17.1811237335205
1/27/2026 9:36:00 PM, 1/28/2026 2:36:00 AM, 16.0562133789063
1/27/2026 9:37:00 PM, 1/28/2026 2:37:00 AM, 14.8859300613403
1/27/2026 9:38:00 PM, 1/28/2026 2:38:00 AM, 16.3383007049561
1/27/2026 9:39:00 PM, 1/28/2026 2:39:00 AM, 15.3447246551514
1/27/2026 9:40:00 PM, 1/28/2026 2:40:00 AM, 15.0951070785522
1/27/2026 9:41:00 PM, 1/28/2026 2:41:00 AM, 15.2142190933228
1/27/2026 9:42:00 PM, 1/28/2026 2:42:00 AM, 14.6625003814697
1/27/2026 9:43:00 PM, 1/28/2026 2:43:00 AM, 16.3448810577393
1/27/2026 9:44:00 PM, 1/28/2026 2:44:00 AM, 16.7400226593018
1/27/2026 9:45:00 PM, 1/28/2026 2:45:00 AM, 13.5081186294556
1/27/2026 9:46:00 PM, 1/28/2026 2:46:00 AM, 13.5370616912842
1/27/2026 9:47:00 PM, 1/28/2026 2:47:00 AM, 14.8785581588745
1/27/2026 9:48:00 PM, 1/28/2026 2:48:00 AM, 13.6638212203979
1/27/2026 9:49:00 PM, 1/28/2026 2:49:00 AM, 14.0450487136841
1/27/2026 9:50:00 PM, 1/28/2026 2:50:00 AM, 14.9347305297852
1/27/2026 9:51:00 PM, 1/28/2026 2:51:00 AM, 15.0905332565308
1/27/2026 9:52:00 PM, 1/28/2026 2:52:00 AM, 14.6866025924683
1/27/2026 9:53:00 PM, 1/28/2026 2:53:00 AM, 13.5695848464966
1/27/2026 9:54:00 PM, 1/28/2026 2:54:00 AM, 14.9242343902588
1/27/2026 9:55:00 PM, 1/28/2026 2:55:00 AM, 14.7845735549927
1/27/2026 9:56:00 PM, 1/28/2026 2:56:00 AM, 13.6725797653198
1/27/2026 9:57:00 PM, 1/28/2026 2:57:00 AM, 14.1553649902344
1/27/2026 9:58:00 PM, 1/28/2026 2:58:00 AM, 13.9245433807373
1/27/2026 9:59:00 PM, 1/28/2026 2:59:00 AM, 13.876669883728
1/27/2026 10:00:00 PM, 1/28/2026 3:00:00 AM, 15.4953012466431
1/27/2026 10:01:00 PM, 1/28/2026 3:01:00 AM, 15.8090591430664
1/27/2026 10:02:00 PM, 1/28/2026 3:02:00 AM, 14.7362337112427
1/27/2026 10:03:00 PM, 1/28/2026 3:03:00 AM, 15.2990131378174
1/27/2026 10:04:00 PM, 1/28/2026 3:04:00 AM, 14.3194847106934
1/27/2026 10:05:00 PM, 1/28/2026 3:05:00 AM, 13.5541715621948
1/27/2026 10:06:00 PM, 1/28/2026 3:06:00 AM, 13.1220960617065
1/27/2026 10:07:00 PM, 1/28/2026 3:07:00 AM, 13.6422624588013
1/27/2026 10:08:00 PM, 1/28/2026 3:08:00 AM, 14.7371435165405
1/27/2026 10:09:00 PM, 1/28/2026 3:09:00 AM, 15.3167114257813
1/27/2026 10:10:00 PM, 1/28/2026 3:10:00 AM, 14.4200096130371
1/27/2026 10:11:00 PM, 1/28/2026 3:11:00 AM, 12.7405567169189
1/27/2026 10:12:00 PM, 1/28/2026 3:12:00 AM, 11.6203718185425
1/27/2026 10:13:00 PM, 1/28/2026 3:13:00 AM, 13.0537443161011
1/27/2026 10:14:00 PM, 1/28/2026 3:14:00 AM, 12.468337059021
1/27/2026 10:15:00 PM, 1/28/2026 3:15:00 AM, 13.5773553848267
1/27/2026 10:16:00 PM, 1/28/2026 3:16:00 AM, 13.2811937332153
1/27/2026 10:17:00 PM, 1/28/2026 3:17:00 AM, 13.646764755249
1/27/2026 10:18:00 PM, 1/28/2026 3:18:00 AM, 11.426908493042
1/27/2026 10:19:00 PM, 1/28/2026 3:19:00 AM, 11.1799268722534
1/27/2026 10:20:00 PM, 1/28/2026 3:20:00 AM, 10.5432357788086
1/27/2026 10:21:00 PM, 1/28/2026 3:21:00 AM, 10.5432357788086
1/27/2026 10:22:00 PM, 1/28/2026 3:22:00 AM, 11.6556644439697
1/27/2026 10:23:00 PM, 1/28/2026 3:23:00 AM, 10.836142539978
1/27/2026 10:24:00 PM, 1/28/2026 3:24:00 AM, 11.7301921844482
1/27/2026 10:25:00 PM, 1/28/2026 3:25:00 AM, 13.3338394165039
1/27/2026 10:26:00 PM, 1/28/2026 3:26:00 AM, 13.3237104415894
1/27/2026 10:27:00 PM, 1/28/2026 3:27:00 AM, 12.2673053741455
1/27/2026 10:28:00 PM, 1/28/2026 3:28:00 AM, 13.182354927063
1/27/2026 10:29:00 PM, 1/28/2026 3:29:00 AM, 13.7918720245361
1/27/2026 10:30:00 PM, 1/28/2026 3:30:00 AM, 12.4382247924805
1/27/2026 10:31:00 PM, 1/28/2026 3:31:00 AM, 12.7927198410034
1/27/2026 10:32:00 PM, 1/28/2026 3:32:00 AM, 13.0920543670654
1/27/2026 10:33:00 PM, 1/28/2026 3:33:00 AM, 12.3531455993652
1/27/2026 10:34:00 PM, 1/28/2026 3:34:00 AM, 12.0372543334961
1/27/2026 10:35:00 PM, 1/28/2026 3:35:00 AM, 11.5426073074341
1/27/2026 10:36:00 PM, 1/28/2026 3:36:00 AM, 14.1755170822144
1/27/2026 10:37:00 PM, 1/28/2026 3:37:00 AM, 11.9245824813843
1/27/2026 10:38:00 PM, 1/28/2026 3:38:00 AM, 12.442608833313
1/27/2026 10:39:00 PM, 1/28/2026 3:39:00 AM, 11.6474609375
1/27/2026 10:40:00 PM, 1/28/2026 3:40:00 AM, 13.6748962402344
1/27/2026 10:41:00 PM, 1/28/2026 3:41:00 AM, 12.6587076187134
1/27/2026 10:42:00 PM, 1/28/2026 3:42:00 AM, 11.8661403656006
1/27/2026 10:43:00 PM, 1/28/2026 3:43:00 AM, 13.3904867172241
1/27/2026 10:44:00 PM, 1/28/2026 3:44:00 AM, 13.3981399536133
1/27/2026 10:45:00 PM, 1/28/2026 3:45:00 AM, 12.4817476272583
1/27/2026 10:46:00 PM, 1/28/2026 3:46:00 AM, 12.9164505004883
1/27/2026 10:47:00 PM, 1/28/2026 3:47:00 AM, 12.1312856674194
1/27/2026 10:48:00 PM, 1/28/2026 3:48:00 AM, 14.1759433746338
1/27/2026 10:49:00 PM, 1/28/2026 3:49:00 AM, 13.5033206939697
1/27/2026 10:50:00 PM, 1/28/2026 3:50:00 AM, 12.5359706878662
1/27/2026 10:51:00 PM, 1/28/2026 3:51:00 AM, 12.980411529541
1/27/2026 10:52:00 PM, 1/28/2026 3:52:00 AM, 13.5947160720825
1/27/2026 10:53:00 PM, 1/28/2026 3:53:00 AM, 13.035228729248
1/27/2026 10:54:00 PM, 1/28/2026 3:54:00 AM, 13.2533979415894
1/27/2026 10:55:00 PM, 1/28/2026 3:55:00 AM, 12.7610902786255
1/27/2026 10:56:00 PM, 1/28/2026 3:56:00 AM, 13.2554960250854
1/27/2026 10:57:00 PM, 1/28/2026 3:57:00 AM, 12.9752264022827
1/27/2026 10:58:00 PM, 1/28/2026 3:58:00 AM, 14.2110185623169
1/27/2026 10:59:00 PM, 1/28/2026 3:59:00 AM, 12.5624217987061
1/27/2026 11:00:00 PM, 1/28/2026 4:00:00 AM, 12.8099679946899
1/27/2026 11:01:00 PM, 1/28/2026 4:01:00 AM, 12.8493928909302
1/27/2026 11:02:00 PM, 1/28/2026 4:02:00 AM, 16.0215396881104
1/27/2026 11:03:00 PM, 1/28/2026 4:03:00 AM, 14.2518892288208
1/27/2026 11:04:00 PM, 1/28/2026 4:04:00 AM, 15.5867233276367
1/27/2026 11:05:00 PM, 1/28/2026 4:05:00 AM, 14.8045473098755
1/27/2026 11:06:00 PM, 1/28/2026 4:06:00 AM, 15.9778642654419
1/27/2026 11:07:00 PM, 1/28/2026 4:07:00 AM, 15.9976615905762
1/27/2026 11:08:00 PM, 1/28/2026 4:08:00 AM, 13.7892379760742
1/27/2026 11:09:00 PM, 1/28/2026 4:09:00 AM, 14.0362348556519
1/27/2026 11:10:00 PM, 1/28/2026 4:10:00 AM, 15.3390884399414
1/27/2026 11:11:00 PM, 1/28/2026 4:11:00 AM, 13.6960000991821
1/27/2026 11:12:00 PM, 1/28/2026 4:12:00 AM, 15.5300912857056
1/27/2026 11:13:00 PM, 1/28/2026 4:13:00 AM, 14.9068078994751
1/27/2026 11:14:00 PM, 1/28/2026 4:14:00 AM, 15.6740074157715
1/27/2026 11:15:00 PM, 1/28/2026 4:15:00 AM, 13.8535499572754
1/27/2026 11:16:00 PM, 1/28/2026 4:16:00 AM, 13.1457595825195
1/27/2026 11:17:00 PM, 1/28/2026 4:17:00 AM, 13.8298683166504
1/27/2026 11:18:00 PM, 1/28/2026 4:18:00 AM, 11.5839509963989
1/27/2026 11:19:00 PM, 1/28/2026 4:19:00 AM, 13.5469999313354
1/27/2026 11:20:00 PM, 1/28/2026 4:20:00 AM, 16.110107421875
1/27/2026 11:21:00 PM, 1/28/2026 4:21:00 AM, 13.8794393539429
1/27/2026 11:22:00 PM, 1/28/2026 4:22:00 AM, 13.8794393539429
1/27/2026 11:23:00 PM, 1/28/2026 4:23:00 AM, 13.8519468307495
1/27/2026 11:24:00 PM, 1/28/2026 4:24:00 AM, 14.7035055160522
1/27/2026 11:25:00 PM, 1/28/2026 4:25:00 AM, 14.9894886016846
1/27/2026 11:26:00 PM, 1/28/2026 4:26:00 AM, 17.2252082824707
1/27/2026 11:27:00 PM, 1/28/2026 4:27:00 AM, 16.4570999145508
1/27/2026 11:28:00 PM, 1/28/2026 4:28:00 AM, 17.2033538818359
1/27/2026 11:29:00 PM, 1/28/2026 4:29:00 AM, 16.1803283691406
1/27/2026 11:30:00 PM, 1/28/2026 4:30:00 AM, 15.9584360122681
1/27/2026 11:31:00 PM, 1/28/2026 4:31:00 AM, 15.3445100784302
1/27/2026 11:32:00 PM, 1/28/2026 4:32:00 AM, 14.4657382965088
1/27/2026 11:33:00 PM, 1/28/2026 4:33:00 AM, 13.7274236679077
1/27/2026 11:34:00 PM, 1/28/2026 4:34:00 AM, 14.6509866714478
1/27/2026 11:35:00 PM, 1/28/2026 4:35:00 AM, 15.668420791626
1/27/2026 11:36:00 PM, 1/28/2026 4:36:00 AM, 15.0790529251099
1/27/2026 11:37:00 PM, 1/28/2026 4:37:00 AM, 15.5009708404541
1/27/2026 11:38:00 PM, 1/28/2026 4:38:00 AM, 15.0410957336426
1/27/2026 11:39:00 PM, 1/28/2026 4:39:00 AM, 15.7504816055298
1/27/2026 11:40:00 PM, 1/28/2026 4:40:00 AM, 14.7684144973755
1/27/2026 11:41:00 PM, 1/28/2026 4:41:00 AM, 13.3592624664307
1/27/2026 11:42:00 PM, 1/28/2026 4:42:00 AM, 13.1590890884399
1/27/2026 11:43:00 PM, 1/28/2026 4:43:00 AM, 12.7020778656006
1/27/2026 11:44:00 PM, 1/28/2026 4:44:00 AM, 14.7188692092896
1/27/2026 11:45:00 PM, 1/28/2026 4:45:00 AM, 14.9053192138672
1/27/2026 11:46:00 PM, 1/28/2026 4:46:00 AM, 14.6267194747925
1/27/2026 11:47:00 PM, 1/28/2026 4:47:00 AM, 14.6355447769165
1/27/2026 11:48:00 PM, 1/28/2026 4:48:00 AM, 14.3830251693726
1/27/2026 11:49:00 PM, 1/28/2026 4:49:00 AM, 14.5200700759888
1/27/2026 11:50:00 PM, 1/28/2026 4:50:00 AM, 13.7754716873169
1/27/2026 11:51:00 PM, 1/28/2026 4:51:00 AM, 13.8775386810303
1/27/2026 11:52:00 PM, 1/28/2026 4:52:00 AM, 16.8914413452148
1/27/2026 11:53:00 PM, 1/28/2026 4:53:00 AM, 16.7254734039307
1/27/2026 11:54:00 PM, 1/28/2026 4:54:00 AM, 14.3450336456299
1/27/2026 11:55:00 PM, 1/28/2026 4:55:00 AM, 14.9366579055786
1/27/2026 11:56:00 PM, 1/28/2026 4:56:00 AM, 15.5670232772827
1/27/2026 11:57:00 PM, 1/28/2026 4:57:00 AM, 15.9521179199219
1/27/2026 11:58:00 PM, 1/28/2026 4:58:00 AM, 15.8649625778198
1/27/2026 11:59:00 PM, 1/28/2026 4:59:00 AM, 15.1249380111694
1/28/2026 12:00:00 AM, 1/28/2026 5:00:00 AM, 13.8768405914307
1/28/2026 12:01:00 AM, 1/28/2026 5:01:00 AM, 13.6806926727295
1/28/2026 12:02:00 AM, 1/28/2026 5:02:00 AM, 13.295295715332
1/28/2026 12:03:00 AM, 1/28/2026 5:03:00 AM, 15.0626783370972
1/28/2026 12:04:00 AM, 1/28/2026 5:04:00 AM, 17.2584800720215
1/28/2026 12:05:00 AM, 1/28/2026 5:05:00 AM, 16.6453342437744
1/28/2026 12:06:00 AM, 1/28/2026 5:06:00 AM, 15.5647954940796
1/28/2026 12:07:00 AM, 1/28/2026 5:07:00 AM, 16.0135250091553
1/28/2026 12:08:00 AM, 1/28/2026 5:08:00 AM, 16.6288166046143
1/28/2026 12:09:00 AM, 1/28/2026 5:09:00 AM, 16.425609588623
1/28/2026 12:10:00 AM, 1/28/2026 5:10:00 AM, 13.9868288040161
1/28/2026 12:11:00 AM, 1/28/2026 5:11:00 AM, 15.6794881820679
1/28/2026 12:12:00 AM, 1/28/2026 5:12:00 AM, 18.6617240905762
1/28/2026 12:13:00 AM, 1/28/2026 5:13:00 AM, 16.5109004974365
1/28/2026 12:14:00 AM, 1/28/2026 5:14:00 AM, 14.793176651001
1/28/2026 12:15:00 AM, 1/28/2026 5:15:00 AM, 12.847225189209
1/28/2026 12:16:00 AM, 1/28/2026 5:16:00 AM, 14.2041482925415
1/28/2026 12:17:00 AM, 1/28/2026 5:17:00 AM, 14.8093175888062
1/28/2026 12:18:00 AM, 1/28/2026 5:18:00 AM, 15.8198595046997
1/28/2026 12:19:00 AM, 1/28/2026 5:19:00 AM, 16.959285736084
1/28/2026 12:20:00 AM, 1/28/2026 5:20:00 AM, 16.0662746429443
1/28/2026 12:21:00 AM, 1/28/2026 5:21:00 AM, 17.6908416748047
1/28/2026 12:22:00 AM, 1/28/2026 5:22:00 AM, 16.1499671936035
1/28/2026 12:23:00 AM, 1/28/2026 5:23:00 AM, 16.1499671936035
1/28/2026 12:24:00 AM, 1/28/2026 5:24:00 AM, 14.1863794326782
1/28/2026 12:25:00 AM, 1/28/2026 5:25:00 AM, 14.2153100967407
1/28/2026 12:26:00 AM, 1/28/2026 5:26:00 AM, 13.1864948272705
1/28/2026 12:27:00 AM, 1/28/2026 5:27:00 AM, 12.3501329421997
1/28/2026 12:28:00 AM, 1/28/2026 5:28:00 AM, 12.7537984848022
1/28/2026 12:29:00 AM, 1/28/2026 5:29:00 AM, 13.5504360198975
1/28/2026 12:30:00 AM, 1/28/2026 5:30:00 AM, 12.892017364502
1/28/2026 12:31:00 AM, 1/28/2026 5:31:00 AM, 12.9681816101074
1/28/2026 12:32:00 AM, 1/28/2026 5:32:00 AM, 12.6646547317505
1/28/2026 12:33:00 AM, 1/28/2026 5:33:00 AM, 12.7070779800415
1/28/2026 12:34:00 AM, 1/28/2026 5:34:00 AM, 13.8005180358887
1/28/2026 12:35:00 AM, 1/28/2026 5:35:00 AM, 15.3298654556274
1/28/2026 12:36:00 AM, 1/28/2026 5:36:00 AM, 12.8648920059204
1/28/2026 12:37:00 AM, 1/28/2026 5:37:00 AM, 14.0400772094727
1/28/2026 12:38:00 AM, 1/28/2026 5:38:00 AM, 17.9865760803223
1/28/2026 12:39:00 AM, 1/28/2026 5:39:00 AM, 17.148286819458
1/28/2026 12:40:00 AM, 1/28/2026 5:40:00 AM, 16.9349727630615
1/28/2026 12:41:00 AM, 1/28/2026 5:41:00 AM, 14.480598449707
1/28/2026 12:42:00 AM, 1/28/2026 5:42:00 AM, 13.5693063735962
1/28/2026 12:43:00 AM, 1/28/2026 5:43:00 AM, 14.7491264343262
1/28/2026 12:44:00 AM, 1/28/2026 5:44:00 AM, 12.7563886642456
1/28/2026 12:45:00 AM, 1/28/2026 5:45:00 AM, 11.9570980072021
1/28/2026 12:46:00 AM, 1/28/2026 5:46:00 AM, 14.4391212463379
1/28/2026 12:47:00 AM, 1/28/2026 5:47:00 AM, 14.9574413299561
1/28/2026 12:48:00 AM, 1/28/2026 5:48:00 AM, 17.0351428985596
1/28/2026 12:49:00 AM, 1/28/2026 5:49:00 AM, 17.6038017272949
1/28/2026 12:50:00 AM, 1/28/2026 5:50:00 AM, 14.8960552215576
1/28/2026 12:51:00 AM, 1/28/2026 5:51:00 AM, 13.9108648300171
1/28/2026 12:52:00 AM, 1/28/2026 5:52:00 AM, 15.1679983139038
1/28/2026 12:53:00 AM, 1/28/2026 5:53:00 AM, 15.520001411438
1/28/2026 12:54:00 AM, 1/28/2026 5:54:00 AM, 14.3689022064209
1/28/2026 12:55:00 AM, 1/28/2026 5:55:00 AM, 16.8892936706543
1/28/2026 12:56:00 AM, 1/28/2026 5:56:00 AM, 15.8801364898682
1/28/2026 12:57:00 AM, 1/28/2026 5:57:00 AM, 16.4599609375
1/28/2026 12:58:00 AM, 1/28/2026 5:58:00 AM, 23.0678081512451
1/28/2026 12:59:00 AM, 1/28/2026 5:59:00 AM, 18.520528793335
1/28/2026 1:00:00 AM, 1/28/2026 6:00:00 AM, 20.3398475646973
1/28/2026 1:01:00 AM, 1/28/2026 6:01:00 AM, 19.2270202636719
1/28/2026 1:02:00 AM, 1/28/2026 6:02:00 AM, 16.5736560821533
1/28/2026 1:03:00 AM, 1/28/2026 6:03:00 AM, 17.1278266906738
1/28/2026 1:04:00 AM, 1/28/2026 6:04:00 AM, 17.2722091674805
1/28/2026 1:05:00 AM, 1/28/2026 6:05:00 AM, 22.1582565307617
1/28/2026 1:06:00 AM, 1/28/2026 6:06:00 AM, 17.6049690246582
1/28/2026 1:07:00 AM, 1/28/2026 6:07:00 AM, 14.292799949646
1/28/2026 1:08:00 AM, 1/28/2026 6:08:00 AM, 17.5134963989258
1/28/2026 1:09:00 AM, 1/28/2026 6:09:00 AM, 16.5078926086426
1/28/2026 1:10:00 AM, 1/28/2026 6:10:00 AM, 17.6903247833252
1/28/2026 1:11:00 AM, 1/28/2026 6:11:00 AM, 15.4116916656494
1/28/2026 1:12:00 AM, 1/28/2026 6:12:00 AM, 19.526309967041
1/28/2026 1:13:00 AM, 1/28/2026 6:13:00 AM, 19.1574649810791
1/28/2026 1:14:00 AM, 1/28/2026 6:14:00 AM, 15.856614112854
1/28/2026 1:15:00 AM, 1/28/2026 6:15:00 AM, 12.4469327926636
1/28/2026 1:16:00 AM, 1/28/2026 6:16:00 AM, 17.5970439910889
1/28/2026 1:17:00 AM, 1/28/2026 6:17:00 AM, 17.5550441741943
1/28/2026 1:18:00 AM, 1/28/2026 6:18:00 AM, 14.4988288879395
1/28/2026 1:19:00 AM, 1/28/2026 6:19:00 AM, 18.1326427459717
1/28/2026 1:20:00 AM, 1/28/2026 6:20:00 AM, 14.9611864089966
1/28/2026 1:21:00 AM, 1/28/2026 6:21:00 AM, 16.8464336395264
1/28/2026 1:22:00 AM, 1/28/2026 6:22:00 AM, 18.814380645752
1/28/2026 1:23:00 AM, 1/28/2026 6:23:00 AM, 17.3474082946777
1/28/2026 1:24:00 AM, 1/28/2026 6:24:00 AM, 17.3474082946777
1/28/2026 1:25:00 AM, 1/28/2026 6:25:00 AM, 16.7068958282471
1/28/2026 1:26:00 AM, 1/28/2026 6:26:00 AM, 17.8437957763672
1/28/2026 1:27:00 AM, 1/28/2026 6:27:00 AM, 18.0184497833252
1/28/2026 1:28:00 AM, 1/28/2026 6:28:00 AM, 18.9975185394287
1/28/2026 1:29:00 AM, 1/28/2026 6:29:00 AM, 20.1458187103271
1/28/2026 1:30:00 AM, 1/28/2026 6:30:00 AM, 19.1146926879883
1/28/2026 1:31:00 AM, 1/28/2026 6:31:00 AM, 20.885814666748
1/28/2026 1:32:00 AM, 1/28/2026 6:32:00 AM, 15.5548839569092
1/28/2026 1:33:00 AM, 1/28/2026 6:33:00 AM, 13.588005065918
1/28/2026 1:34:00 AM, 1/28/2026 6:34:00 AM, 17.5587711334229
1/28/2026 1:35:00 AM, 1/28/2026 6:35:00 AM, 20.2711009979248
1/28/2026 1:36:00 AM, 1/28/2026 6:36:00 AM, 18.0714778900146
1/28/2026 1:37:00 AM, 1/28/2026 6:37:00 AM, 14.2814636230469
1/28/2026 1:38:00 AM, 1/28/2026 6:38:00 AM, 17.7326679229736
1/28/2026 1:39:00 AM, 1/28/2026 6:39:00 AM, 19.8356494903564
1/28/2026 1:40:00 AM, 1/28/2026 6:40:00 AM, 19.7430191040039
1/28/2026 1:41:00 AM, 1/28/2026 6:41:00 AM, 19.5390548706055
1/28/2026 1:42:00 AM, 1/28/2026 6:42:00 AM, 18.2460823059082
1/28/2026 1:43:00 AM, 1/28/2026 6:43:00 AM, 17.3833599090576
1/28/2026 1:44:00 AM, 1/28/2026 6:44:00 AM, 21.2163600921631
1/28/2026 1:45:00 AM, 1/28/2026 6:45:00 AM, 20.3079605102539
1/28/2026 1:46:00 AM, 1/28/2026 6:46:00 AM, 17.9818725585937
1/28/2026 1:47:00 AM, 1/28/2026 6:47:00 AM, 19.7940196990967
1/28/2026 1:48:00 AM, 1/28/2026 6:48:00 AM, 17.8107051849365
1/28/2026 1:49:00 AM, 1/28/2026 6:49:00 AM, 17.4667491912842
1/28/2026 1:50:00 AM, 1/28/2026 6:50:00 AM, 21.119291305542
1/28/2026 1:51:00 AM, 1/28/2026 6:51:00 AM, 19.015718460083
1/28/2026 1:52:00 AM, 1/28/2026 6:52:00 AM, 21.1844711303711
1/28/2026 1:53:00 AM, 1/28/2026 6:53:00 AM, 21.9544239044189
1/28/2026 1:54:00 AM, 1/28/2026 6:54:00 AM, 17.284969329834
1/28/2026 1:55:00 AM, 1/28/2026 6:55:00 AM, 21.8592987060547
1/28/2026 1:56:00 AM, 1/28/2026 6:56:00 AM, 17.7842426300049
1/28/2026 1:57:00 AM, 1/28/2026 6:57:00 AM, 16.6943969726563
1/28/2026 1:58:00 AM, 1/28/2026 6:58:00 AM, 19.7651424407959
1/28/2026 1:59:00 AM, 1/28/2026 6:59:00 AM, 18.5377349853516
1/28/2026 2:00:00 AM, 1/28/2026 7:00:00 AM, 21.2415943145752
1/28/2026 2:01:00 AM, 1/28/2026 7:01:00 AM, 22.0277881622314
1/28/2026 2:02:00 AM, 1/28/2026 7:02:00 AM, 22.3119602203369
1/28/2026 2:03:00 AM, 1/28/2026 7:03:00 AM, 24.6097049713135
1/28/2026 2:04:00 AM, 1/28/2026 7:04:00 AM, 22.0624256134033
1/28/2026 2:05:00 AM, 1/28/2026 7:05:00 AM, 23.1955261230469
1/28/2026 2:06:00 AM, 1/28/2026 7:06:00 AM, 22.7828922271729
1/28/2026 2:07:00 AM, 1/28/2026 7:07:00 AM, 17.9188899993896
1/28/2026 2:08:00 AM, 1/28/2026 7:08:00 AM, 21.1957359313965
1/28/2026 2:09:00 AM, 1/28/2026 7:09:00 AM, 18.9594688415527
1/28/2026 2:10:00 AM, 1/28/2026 7:10:00 AM, 17.5671558380127
1/28/2026 2:11:00 AM, 1/28/2026 7:11:00 AM, 18.0963325500488
1/28/2026 2:12:00 AM, 1/28/2026 7:12:00 AM, 15.7839002609253
1/28/2026 2:13:00 AM, 1/28/2026 7:13:00 AM, 20.9641666412354
1/28/2026 2:14:00 AM, 1/28/2026 7:14:00 AM, 19.3649425506592
1/28/2026 2:15:00 AM, 1/28/2026 7:15:00 AM, 20.3879890441895
1/28/2026 2:16:00 AM, 1/28/2026 7:16:00 AM, 19.8756504058838
1/28/2026 2:17:00 AM, 1/28/2026 7:17:00 AM, 17.1511764526367
1/28/2026 2:18:00 AM, 1/28/2026 7:18:00 AM, 19.6807556152344
1/28/2026 2:19:00 AM, 1/28/2026 7:19:00 AM, 20.2434120178223
1/28/2026 2:20:00 AM, 1/28/2026 7:20:00 AM, 18.2256336212158
1/28/2026 2:21:00 AM, 1/28/2026 7:21:00 AM, 17.8427734375
1/28/2026 2:22:00 AM, 1/28/2026 7:22:00 AM, 18.6152667999268
1/28/2026 2:23:00 AM, 1/28/2026 7:23:00 AM, 18.2544384002686
1/28/2026 2:24:00 AM, 1/28/2026 7:24:00 AM, 21.7687530517578
1/28/2026 2:25:00 AM, 1/28/2026 7:25:00 AM, 21.7687530517578
1/28/2026 2:26:00 AM, 1/28/2026 7:26:00 AM, 21.7119235992432
1/28/2026 2:27:00 AM, 1/28/2026 7:27:00 AM, 21.7657222747803
1/28/2026 2:28:00 AM, 1/28/2026 7:28:00 AM, 21.1546058654785
1/28/2026 2:29:00 AM, 1/28/2026 7:29:00 AM, 21.0778274536133
1/28/2026 2:30:00 AM, 1/28/2026 7:30:00 AM, 20.0175685882568
1/28/2026 2:31:00 AM, 1/28/2026 7:31:00 AM, 18.1944847106934
1/28/2026 2:32:00 AM, 1/28/2026 7:32:00 AM, 17.0372867584229
1/28/2026 2:33:00 AM, 1/28/2026 7:33:00 AM, 14.2214260101318
1/28/2026 2:34:00 AM, 1/28/2026 7:34:00 AM, 16.5205078125
1/28/2026 2:35:00 AM, 1/28/2026 7:35:00 AM, 15.7754240036011
1/28/2026 2:36:00 AM, 1/28/2026 7:36:00 AM, 15.8401737213135
1/28/2026 2:37:00 AM, 1/28/2026 7:37:00 AM, 18.0294284820557
1/28/2026 2:38:00 AM, 1/28/2026 7:38:00 AM, 15.8349866867065
1/28/2026 2:39:00 AM, 1/28/2026 7:39:00 AM, 15.0684690475464
1/28/2026 2:40:00 AM, 1/28/2026 7:40:00 AM, 17.7383499145508
1/28/2026 2:41:00 AM, 1/28/2026 7:41:00 AM, 18.5984878540039
1/28/2026 2:42:00 AM, 1/28/2026 7:42:00 AM, 18.5123481750488
1/28/2026 2:43:00 AM, 1/28/2026 7:43:00 AM, 16.141788482666
1/28/2026 2:44:00 AM, 1/28/2026 7:44:00 AM, 17.2866172790527
1/28/2026 2:45:00 AM, 1/28/2026 7:45:00 AM, 18.3476638793945
1/28/2026 2:46:00 AM, 1/28/2026 7:46:00 AM, 24.0098037719727
1/28/2026 2:47:00 AM, 1/28/2026 7:47:00 AM, 17.4442367553711
1/28/2026 2:48:00 AM, 1/28/2026 7:48:00 AM, 16.6572914123535
1/28/2026 2:49:00 AM, 1/28/2026 7:49:00 AM, 15.0652074813843
1/28/2026 2:50:00 AM, 1/28/2026 7:50:00 AM, 14.4604377746582
1/28/2026 2:51:00 AM, 1/28/2026 7:51:00 AM, 14.14235496521
1/28/2026 2:52:00 AM, 1/28/2026 7:52:00 AM, 15.0849943161011
1/28/2026 2:53:00 AM, 1/28/2026 7:53:00 AM, 15.0175247192383
1/28/2026 2:54:00 AM, 1/28/2026 7:54:00 AM, 19.0963096618652
1/28/2026 2:55:00 AM, 1/28/2026 7:55:00 AM, 15.8297481536865
1/28/2026 2:56:00 AM, 1/28/2026 7:56:00 AM, 14.886043548584
1/28/2026 2:57:00 AM, 1/28/2026 7:57:00 AM, 14.2882900238037
1/28/2026 2:58:00 AM, 1/28/2026 7:58:00 AM, 13.5416812896729
1/28/2026 2:59:00 AM, 1/28/2026 7:59:00 AM, 13.1585111618042
1/28/2026 3:00:00 AM, 1/28/2026 8:00:00 AM, 15.6723699569702
1/28/2026 3:01:00 AM, 1/28/2026 8:01:00 AM, 14.3967332839966
1/28/2026 3:02:00 AM, 1/28/2026 8:02:00 AM, 13.1171913146973
1/28/2026 3:03:00 AM, 1/28/2026 8:03:00 AM, 16.6284275054932
1/28/2026 3:04:00 AM, 1/28/2026 8:04:00 AM, 15.7774362564087
1/28/2026 3:05:00 AM, 1/28/2026 8:05:00 AM, 15.5973844528198
1/28/2026 3:06:00 AM, 1/28/2026 8:06:00 AM, 15.9262094497681
1/28/2026 3:07:00 AM, 1/28/2026 8:07:00 AM, 13.6043186187744
1/28/2026 3:08:00 AM, 1/28/2026 8:08:00 AM, 14.4226055145264
1/28/2026 3:09:00 AM, 1/28/2026 8:09:00 AM, 14.1770582199097
1/28/2026 3:10:00 AM, 1/28/2026 8:10:00 AM, 17.1451110839844
1/28/2026 3:11:00 AM, 1/28/2026 8:11:00 AM, 13.9125452041626
1/28/2026 3:12:00 AM, 1/28/2026 8:12:00 AM, 13.7074270248413
1/28/2026 3:13:00 AM, 1/28/2026 8:13:00 AM, 18.4092235565186
1/28/2026 3:14:00 AM, 1/28/2026 8:14:00 AM, 15.3707284927368
1/28/2026 3:15:00 AM, 1/28/2026 8:15:00 AM, 15.1040439605713
1/28/2026 3:16:00 AM, 1/28/2026 8:16:00 AM, 13.5727424621582
1/28/2026 3:17:00 AM, 1/28/2026 8:17:00 AM, 14.6268501281738
1/28/2026 3:18:00 AM, 1/28/2026 8:18:00 AM, 13.2329769134521
1/28/2026 3:19:00 AM, 1/28/2026 8:19:00 AM, 14.5209980010986
1/28/2026 3:20:00 AM, 1/28/2026 8:20:00 AM, 13.3043584823608
1/28/2026 3:21:00 AM, 1/28/2026 8:21:00 AM, 12.3570642471313
1/28/2026 3:22:00 AM, 1/28/2026 8:22:00 AM, 14.0227069854736
1/28/2026 3:23:00 AM, 1/28/2026 8:23:00 AM, 13.8824892044067
1/28/2026 3:24:00 AM, 1/28/2026 8:24:00 AM, 13.7799053192139
1/28/2026 3:25:00 AM, 1/28/2026 8:25:00 AM, 13.7693157196045
1/28/2026 3:26:00 AM, 1/28/2026 8:26:00 AM, 13.7693157196045
1/28/2026 3:27:00 AM, 1/28/2026 8:27:00 AM, 13.7693157196045
1/28/2026 3:28:00 AM, 1/28/2026 8:28:00 AM, 14.5828790664673
1/28/2026 3:29:00 AM, 1/28/2026 8:29:00 AM, 14.7695198059082
1/28/2026 3:30:00 AM, 1/28/2026 8:30:00 AM, 15.5595712661743
1/28/2026 3:31:00 AM, 1/28/2026 8:31:00 AM, 15.2368841171265
1/28/2026 3:32:00 AM, 1/28/2026 8:32:00 AM, 16.0608406066895
1/28/2026 3:33:00 AM, 1/28/2026 8:33:00 AM, 15.8911724090576
1/28/2026 3:34:00 AM, 1/28/2026 8:34:00 AM, 14.9131765365601
1/28/2026 3:35:00 AM, 1/28/2026 8:35:00 AM, 14.998480796814
1/28/2026 3:36:00 AM, 1/28/2026 8:36:00 AM, 15.5197296142578
1/28/2026 3:37:00 AM, 1/28/2026 8:37:00 AM, 15.3630018234253
1/28/2026 3:38:00 AM, 1/28/2026 8:38:00 AM, 18.8424873352051
1/28/2026 3:39:00 AM, 1/28/2026 8:39:00 AM, 17.7363739013672
1/28/2026 3:40:00 AM, 1/28/2026 8:40:00 AM, 17.525146484375
1/28/2026 3:41:00 AM, 1/28/2026 8:41:00 AM, 16.8041858673096
1/28/2026 3:42:00 AM, 1/28/2026 8:42:00 AM, 18.2264957427979
1/28/2026 3:43:00 AM, 1/28/2026 8:43:00 AM, 18.1193904876709
1/28/2026 3:44:00 AM, 1/28/2026 8:44:00 AM, 19.3397541046143
1/28/2026 3:45:00 AM, 1/28/2026 8:45:00 AM, 21.1298694610596
1/28/2026 3:46:00 AM, 1/28/2026 8:46:00 AM, 17.6120948791504
1/28/2026 3:47:00 AM, 1/28/2026 8:47:00 AM, 18.445592880249
1/28/2026 3:48:00 AM, 1/28/2026 8:48:00 AM, 20.7440013885498
1/28/2026 3:49:00 AM, 1/28/2026 8:49:00 AM, 20.3865356445312
1/28/2026 3:50:00 AM, 1/28/2026 8:50:00 AM, 18.6506233215332
1/28/2026 3:51:00 AM, 1/28/2026 8:51:00 AM, 22.0178070068359
1/28/2026 3:52:00 AM, 1/28/2026 8:52:00 AM, 19.5984630584717
1/28/2026 3:53:00 AM, 1/28/2026 8:53:00 AM, 20.3205337524414
1/28/2026 3:54:00 AM, 1/28/2026 8:54:00 AM, 20.4563236236572
1/28/2026 3:55:00 AM, 1/28/2026 8:55:00 AM, 20.4528274536133
1/28/2026 3:56:00 AM, 1/28/2026 8:56:00 AM, 23.1374015808105
1/28/2026 3:57:00 AM, 1/28/2026 8:57:00 AM, 22.2362442016602
1/28/2026 3:58:00 AM, 1/28/2026 8:58:00 AM, 23.8389682769775
1/28/2026 3:59:00 AM, 1/28/2026 8:59:00 AM, 19.7723121643066
1/28/2026 4:00:00 AM, 1/28/2026 9:00:00 AM, 22.2951889038086
1/28/2026 4:01:00 AM, 1/28/2026 9:01:00 AM, 17.8152961730957
1/28/2026 4:02:00 AM, 1/28/2026 9:02:00 AM, 16.3571681976318
1/28/2026 4:03:00 AM, 1/28/2026 9:03:00 AM, 17.6625194549561
1/28/2026 4:04:00 AM, 1/28/2026 9:04:00 AM, 16.9541454315186
1/28/2026 4:05:00 AM, 1/28/2026 9:05:00 AM, 15.1855525970459
1/28/2026 4:06:00 AM, 1/28/2026 9:06:00 AM, 16.086669921875
1/28/2026 4:07:00 AM, 1/28/2026 9:07:00 AM, 17.9461421966553
1/28/2026 4:08:00 AM, 1/28/2026 9:08:00 AM, 20.0020923614502
1/28/2026 4:09:00 AM, 1/28/2026 9:09:00 AM, 18.2450218200684
1/28/2026 4:10:00 AM, 1/28/2026 9:10:00 AM, 18.5435447692871
1/28/2026 4:11:00 AM, 1/28/2026 9:11:00 AM, 16.6709899902344
1/28/2026 4:12:00 AM, 1/28/2026 9:12:00 AM, 16.5183715820313
1/28/2026 4:13:00 AM, 1/28/2026 9:13:00 AM, 19.8341369628906
1/28/2026 4:14:00 AM, 1/28/2026 9:14:00 AM, 21.3433361053467
1/28/2026 4:15:00 AM, 1/28/2026 9:15:00 AM, 20.718017578125
1/28/2026 4:16:00 AM, 1/28/2026 9:16:00 AM, 19.6859397888184
1/28/2026 4:17:00 AM, 1/28/2026 9:17:00 AM, 17.8446617126465
1/28/2026 4:18:00 AM, 1/28/2026 9:18:00 AM, 18.9240303039551
1/28/2026 4:19:00 AM, 1/28/2026 9:19:00 AM, 18.2116641998291
1/28/2026 4:20:00 AM, 1/28/2026 9:20:00 AM, 21.3348941802979
1/28/2026 4:21:00 AM, 1/28/2026 9:21:00 AM, 23.5570220947266
1/28/2026 4:22:00 AM, 1/28/2026 9:22:00 AM, 23.265100479126
1/28/2026 4:23:00 AM, 1/28/2026 9:23:00 AM, 19.9594573974609
1/28/2026 4:24:00 AM, 1/28/2026 9:24:00 AM, 19.4273338317871
1/28/2026 4:25:00 AM, 1/28/2026 9:25:00 AM, 18.9619121551514
1/28/2026 4:26:00 AM, 1/28/2026 9:26:00 AM, 17.7121162414551
1/28/2026 4:27:00 AM, 1/28/2026 9:27:00 AM, 17.5239200592041
1/28/2026 4:28:00 AM, 1/28/2026 9:28:00 AM, 17.5239200592041
1/28/2026 4:29:00 AM, 1/28/2026 9:29:00 AM, 17.3169078826904
1/28/2026 4:30:00 AM, 1/28/2026 9:30:00 AM, 22.8047657012939
1/28/2026 4:31:00 AM, 1/28/2026 9:31:00 AM, 18.1427593231201
1/28/2026 4:32:00 AM, 1/28/2026 9:32:00 AM, 19.3032302856445
1/28/2026 4:33:00 AM, 1/28/2026 9:33:00 AM, 19.7242298126221
1/28/2026 4:34:00 AM, 1/28/2026 9:34:00 AM, 21.3200225830078
1/28/2026 4:35:00 AM, 1/28/2026 9:35:00 AM, 19.1529502868652
1/28/2026 4:36:00 AM, 1/28/2026 9:36:00 AM, 17.9673671722412
1/28/2026 4:37:00 AM, 1/28/2026 9:37:00 AM, 20.0327053070068
1/28/2026 4:38:00 AM, 1/28/2026 9:38:00 AM, 22.4706535339355
1/28/2026 4:39:00 AM, 1/28/2026 9:39:00 AM, 20.46657371521
1/28/2026 4:40:00 AM, 1/28/2026 9:40:00 AM, 18.699197769165
1/28/2026 4:41:00 AM, 1/28/2026 9:41:00 AM, 16.2714519500732
1/28/2026 4:42:00 AM, 1/28/2026 9:42:00 AM, 19.5898494720459
1/28/2026 4:43:00 AM, 1/28/2026 9:43:00 AM, 18.7133235931396
1/28/2026 4:44:00 AM, 1/28/2026 9:44:00 AM, 20.392017364502
1/28/2026 4:45:00 AM, 1/28/2026 9:45:00 AM, 19.3716468811035
1/28/2026 4:46:00 AM, 1/28/2026 9:46:00 AM, 19.1036510467529
1/28/2026 4:47:00 AM, 1/28/2026 9:47:00 AM, 19.3510246276855
1/28/2026 4:48:00 AM, 1/28/2026 9:48:00 AM, 19.5199413299561
1/28/2026 4:49:00 AM, 1/28/2026 9:49:00 AM, 19.0396480560303
1/28/2026 4:50:00 AM, 1/28/2026 9:50:00 AM, 19.5466117858887
1/28/2026 4:51:00 AM, 1/28/2026 9:51:00 AM, 19.8084373474121
1/28/2026 4:52:00 AM, 1/28/2026 9:52:00 AM, 18.890172958374
1/28/2026 4:53:00 AM, 1/28/2026 9:53:00 AM, 20.1615409851074
1/28/2026 4:54:00 AM, 1/28/2026 9:54:00 AM, 18.9110488891602
1/28/2026 4:55:00 AM, 1/28/2026 9:55:00 AM, 18.8937816619873
1/28/2026 4:56:00 AM, 1/28/2026 9:56:00 AM, 18.459358215332
1/28/2026 4:57:00 AM, 1/28/2026 9:57:00 AM, 19.5926094055176
1/28/2026 4:58:00 AM, 1/28/2026 9:58:00 AM, 19.9206676483154
1/28/2026 4:59:00 AM, 1/28/2026 9:59:00 AM, 20.2043857574463
1/28/2026 5:00:00 AM, 1/28/2026 10:00:00 AM, 19.0125198364258
1/28/2026 5:01:00 AM, 1/28/2026 10:01:00 AM, 19.5075569152832
1/28/2026 5:02:00 AM, 1/28/2026 10:02:00 AM, 19.201208114624
1/28/2026 5:03:00 AM, 1/28/2026 10:03:00 AM, 19.6160774230957
1/28/2026 5:04:00 AM, 1/28/2026 10:04:00 AM, 20.4807205200195
1/28/2026 5:05:00 AM, 1/28/2026 10:05:00 AM, 18.6590747833252
1/28/2026 5:06:00 AM, 1/28/2026 10:06:00 AM, 19.9594192504883
1/28/2026 5:07:00 AM, 1/28/2026 10:07:00 AM, 20.252025604248
1/28/2026 5:08:00 AM, 1/28/2026 10:08:00 AM, 21.3488349914551
1/28/2026 5:09:00 AM, 1/28/2026 10:09:00 AM, 21.7822418212891
1/28/2026 5:10:00 AM, 1/28/2026 10:10:00 AM, 21.7817516326904
1/28/2026 5:11:00 AM, 1/28/2026 10:11:00 AM, 20.6261825561523
1/28/2026 5:12:00 AM, 1/28/2026 10:12:00 AM, 21.3610343933105
1/28/2026 5:13:00 AM, 1/28/2026 10:13:00 AM, 21.4280853271484
1/28/2026 5:14:00 AM, 1/28/2026 10:14:00 AM, 21.5740947723389
1/28/2026 5:15:00 AM, 1/28/2026 10:15:00 AM, 22.205587387085
1/28/2026 5:16:00 AM, 1/28/2026 10:16:00 AM, 21.3879051208496
1/28/2026 5:17:00 AM, 1/28/2026 10:17:00 AM, 23.3859081268311
1/28/2026 5:18:00 AM, 1/28/2026 10:18:00 AM, 22.9762001037598
1/28/2026 5:19:00 AM, 1/28/2026 10:19:00 AM, 20.1792488098145
1/28/2026 5:20:00 AM, 1/28/2026 10:20:00 AM, 20.4568023681641
1/28/2026 5:21:00 AM, 1/28/2026 10:21:00 AM, 21.7895488739014
1/28/2026 5:22:00 AM, 1/28/2026 10:22:00 AM, 25.1417350769043
1/28/2026 5:23:00 AM, 1/28/2026 10:23:00 AM, 24.0020809173584
1/28/2026 5:24:00 AM, 1/28/2026 10:24:00 AM, 20.893798828125
1/28/2026 5:25:00 AM, 1/28/2026 10:25:00 AM, 23.532434463501
1/28/2026 5:26:00 AM, 1/28/2026 10:26:00 AM, 24.5383625030518
1/28/2026 5:27:00 AM, 1/28/2026 10:27:00 AM, 25.5406188964844
1/28/2026 5:28:00 AM, 1/28/2026 10:28:00 AM, 25.321798324585
1/28/2026 5:29:00 AM, 1/28/2026 10:29:00 AM, 25.321798324585
1/28/2026 5:30:00 AM, 1/28/2026 10:30:00 AM, 26.5105762481689
1/28/2026 5:31:00 AM, 1/28/2026 10:31:00 AM, 25.560266494751
1/28/2026 5:32:00 AM, 1/28/2026 10:32:00 AM, 28.5144748687744
1/28/2026 5:33:00 AM, 1/28/2026 10:33:00 AM, 25.1842308044434
1/28/2026 5:34:00 AM, 1/28/2026 10:34:00 AM, 30.0587635040283
1/28/2026 5:35:00 AM, 1/28/2026 10:35:00 AM, 29.9226531982422
1/28/2026 5:36:00 AM, 1/28/2026 10:36:00 AM, 28.9923782348633
1/28/2026 5:37:00 AM, 1/28/2026 10:37:00 AM, 29.9071846008301
1/28/2026 5:38:00 AM, 1/28/2026 10:38:00 AM, 25.8150005340576
1/28/2026 5:39:00 AM, 1/28/2026 10:39:00 AM, 25.6618175506592
1/28/2026 5:40:00 AM, 1/28/2026 10:40:00 AM, 24.2423133850098
1/28/2026 5:41:00 AM, 1/28/2026 10:41:00 AM, 25.0371284484863
1/28/2026 5:42:00 AM, 1/28/2026 10:42:00 AM, 25.7293281555176
1/28/2026 5:43:00 AM, 1/28/2026 10:43:00 AM, 28.9923915863037
1/28/2026 5:44:00 AM, 1/28/2026 10:44:00 AM, 29.0878982543945
1/28/2026 5:45:00 AM, 1/28/2026 10:45:00 AM, 25.3648929595947
1/28/2026 5:46:00 AM, 1/28/2026 10:46:00 AM, 25.2965564727783
1/28/2026 5:47:00 AM, 1/28/2026 10:47:00 AM, 28.1009483337402
1/28/2026 5:48:00 AM, 1/28/2026 10:48:00 AM, 24.7716751098633
1/28/2026 5:49:00 AM, 1/28/2026 10:49:00 AM, 25.6320133209229
1/28/2026 5:50:00 AM, 1/28/2026 10:50:00 AM, 19.9757518768311
1/28/2026 5:51:00 AM, 1/28/2026 10:51:00 AM, 24.075532913208
1/28/2026 5:52:00 AM, 1/28/2026 10:52:00 AM, 24.5830364227295
1/28/2026 5:53:00 AM, 1/28/2026 10:53:00 AM, 25.1781902313232
1/28/2026 5:54:00 AM, 1/28/2026 10:54:00 AM, 21.5397205352783
1/28/2026 5:55:00 AM, 1/28/2026 10:55:00 AM, 23.686616897583
1/28/2026 5:56:00 AM, 1/28/2026 10:56:00 AM, 27.4216251373291
1/28/2026 5:57:00 AM, 1/28/2026 10:57:00 AM, 24.3498077392578
1/28/2026 5:58:00 AM, 1/28/2026 10:58:00 AM, 28.9224433898926
1/28/2026 5:59:00 AM, 1/28/2026 10:59:00 AM, 30.2898864746094
1/28/2026 6:00:00 AM, 1/28/2026 11:00:00 AM, 30.3500728607178
1/28/2026 6:01:00 AM, 1/28/2026 11:01:00 AM, 26.63916015625
1/28/2026 6:02:00 AM, 1/28/2026 11:02:00 AM, 27.5712432861328
1/28/2026 6:03:00 AM, 1/28/2026 11:03:00 AM, 26.4631080627441
1/28/2026 6:04:00 AM, 1/28/2026 11:04:00 AM, 24.0474681854248
1/28/2026 6:05:00 AM, 1/28/2026 11:05:00 AM, 26.2337341308594
1/28/2026 6:06:00 AM, 1/28/2026 11:06:00 AM, 24.6135120391846
1/28/2026 6:07:00 AM, 1/28/2026 11:07:00 AM, 27.0396327972412
1/28/2026 6:08:00 AM, 1/28/2026 11:08:00 AM, 29.4690170288086
1/28/2026 6:09:00 AM, 1/28/2026 11:09:00 AM, 25.7222518920898
1/28/2026 6:10:00 AM, 1/28/2026 11:10:00 AM, 28.3721179962158
1/28/2026 6:11:00 AM, 1/28/2026 11:11:00 AM, 23.6882209777832
1/28/2026 6:12:00 AM, 1/28/2026 11:12:00 AM, 24.2289276123047
1/28/2026 6:13:00 AM, 1/28/2026 11:13:00 AM, 25.575122833252
1/28/2026 6:14:00 AM, 1/28/2026 11:14:00 AM, 25.7071323394775
1/28/2026 6:15:00 AM, 1/28/2026 11:15:00 AM, 26.7900619506836
1/28/2026 6:16:00 AM, 1/28/2026 11:16:00 AM, 26.4132614135742
1/28/2026 6:17:00 AM, 1/28/2026 11:17:00 AM, 26.912618637085
1/28/2026 6:18:00 AM, 1/28/2026 11:18:00 AM, 23.3946094512939
1/28/2026 6:19:00 AM, 1/28/2026 11:19:00 AM, 27.088285446167
1/28/2026 6:20:00 AM, 1/28/2026 11:20:00 AM, 25.6603012084961
1/28/2026 6:21:00 AM, 1/28/2026 11:21:00 AM, 25.0795974731445
1/28/2026 6:22:00 AM, 1/28/2026 11:22:00 AM, 25.6432056427002
1/28/2026 6:23:00 AM, 1/28/2026 11:23:00 AM, 26.6333332061768
1/28/2026 6:24:00 AM, 1/28/2026 11:24:00 AM, 24.3420543670654
1/28/2026 6:25:00 AM, 1/28/2026 11:25:00 AM, 22.6927165985107
1/28/2026 6:26:00 AM, 1/28/2026 11:26:00 AM, 21.1511344909668
1/28/2026 6:27:00 AM, 1/28/2026 11:27:00 AM, 21.3571166992188
1/28/2026 6:28:00 AM, 1/28/2026 11:28:00 AM, 22.7519607543945
1/28/2026 6:29:00 AM, 1/28/2026 11:29:00 AM, 21.7118511199951
1/28/2026 6:30:00 AM, 1/28/2026 11:30:00 AM, 21.7118511199951
1/28/2026 6:31:00 AM, 1/28/2026 11:31:00 AM, 21.4812507629395
1/28/2026 6:32:00 AM, 1/28/2026 11:32:00 AM, 19.6672439575195
1/28/2026 6:33:00 AM, 1/28/2026 11:33:00 AM, 24.4920902252197
1/28/2026 6:34:00 AM, 1/28/2026 11:34:00 AM, 26.0115699768066
1/28/2026 6:35:00 AM, 1/28/2026 11:35:00 AM, 26.4541873931885
1/28/2026 6:36:00 AM, 1/28/2026 11:36:00 AM, 22.366153717041
1/28/2026 6:37:00 AM, 1/28/2026 11:37:00 AM, 26.565767288208
1/28/2026 6:38:00 AM, 1/28/2026 11:38:00 AM, 27.5438289642334
1/28/2026 6:39:00 AM, 1/28/2026 11:39:00 AM, 28.0574436187744
1/28/2026 6:40:00 AM, 1/28/2026 11:40:00 AM, 26.9112300872803
1/28/2026 6:41:00 AM, 1/28/2026 11:41:00 AM, 25.5201358795166
1/28/2026 6:42:00 AM, 1/28/2026 11:42:00 AM, 25.5758037567139
1/28/2026 6:43:00 AM, 1/28/2026 11:43:00 AM, 27.8454780578613
1/28/2026 6:44:00 AM, 1/28/2026 11:44:00 AM, 25.7022590637207
1/28/2026 6:45:00 AM, 1/28/2026 11:45:00 AM, 25.4753170013428
1/28/2026 6:46:00 AM, 1/28/2026 11:46:00 AM, 25.9882431030273
1/28/2026 6:47:00 AM, 1/28/2026 11:47:00 AM, 22.2957668304443
1/28/2026 6:48:00 AM, 1/28/2026 11:48:00 AM, 21.7185020446777
1/28/2026 6:49:00 AM, 1/28/2026 11:49:00 AM, 25.9840717315674
1/28/2026 6:50:00 AM, 1/28/2026 11:50:00 AM, 27.04323387146
1/28/2026 6:51:00 AM, 1/28/2026 11:51:00 AM, 27.1037006378174
1/28/2026 6:52:00 AM, 1/28/2026 11:52:00 AM, 24.7859325408936
1/28/2026 6:53:00 AM, 1/28/2026 11:53:00 AM, 25.6017150878906
1/28/2026 6:54:00 AM, 1/28/2026 11:54:00 AM, 26.1988334655762
1/28/2026 6:55:00 AM, 1/28/2026 11:55:00 AM, 27.0575695037842
1/28/2026 6:56:00 AM, 1/28/2026 11:56:00 AM, 25.3953323364258
1/28/2026 6:57:00 AM, 1/28/2026 11:57:00 AM, 24.4205989837646
1/28/2026 6:58:00 AM, 1/28/2026 11:58:00 AM, 25.2054462432861
1/28/2026 6:59:00 AM, 1/28/2026 11:59:00 AM, 24.1488342285156
1/28/2026 7:00:00 AM, 1/28/2026 12:00:00 PM, 24.423433303833
1/28/2026 7:01:00 AM, 1/28/2026 12:01:00 PM, 26.3272724151611
1/28/2026 7:02:00 AM, 1/28/2026 12:02:00 PM, 26.9192943572998
1/28/2026 7:03:00 AM, 1/28/2026 12:03:00 PM, 27.1545906066895
1/28/2026 7:04:00 AM, 1/28/2026 12:04:00 PM, 26.8427848815918
1/28/2026 7:05:00 AM, 1/28/2026 12:05:00 PM, 27.3389053344727
1/28/2026 7:06:00 AM, 1/28/2026 12:06:00 PM, 25.2316150665283
1/28/2026 7:07:00 AM, 1/28/2026 12:07:00 PM, 24.5897827148437
1/28/2026 7:08:00 AM, 1/28/2026 12:08:00 PM, 26.9353446960449
1/28/2026 7:09:00 AM, 1/28/2026 12:09:00 PM, 24.6201248168945
1/28/2026 7:10:00 AM, 1/28/2026 12:10:00 PM, 23.8185653686523
1/28/2026 7:11:00 AM, 1/28/2026 12:11:00 PM, 24.0584487915039
1/28/2026 7:12:00 AM, 1/28/2026 12:12:00 PM, 24.9141998291016
1/28/2026 7:13:00 AM, 1/28/2026 12:13:00 PM, 21.9547863006592
1/28/2026 7:14:00 AM, 1/28/2026 12:14:00 PM, 25.2186889648437
1/28/2026 7:15:00 AM, 1/28/2026 12:15:00 PM, 24.4676380157471
1/28/2026 7:16:00 AM, 1/28/2026 12:16:00 PM, 20.5365982055664
1/28/2026 7:17:00 AM, 1/28/2026 12:17:00 PM, 17.8808364868164
1/28/2026 7:18:00 AM, 1/28/2026 12:18:00 PM, 21.0287418365479
1/28/2026 7:19:00 AM, 1/28/2026 12:19:00 PM, 19.0747013092041
1/28/2026 7:20:00 AM, 1/28/2026 12:20:00 PM, 23.0121459960937
1/28/2026 7:21:00 AM, 1/28/2026 12:21:00 PM, 23.1544818878174
1/28/2026 7:22:00 AM, 1/28/2026 12:22:00 PM, 21.1989002227783
1/28/2026 7:23:00 AM, 1/28/2026 12:23:00 PM, 23.0243606567383
1/28/2026 7:24:00 AM, 1/28/2026 12:24:00 PM, 19.2798938751221
1/28/2026 7:25:00 AM, 1/28/2026 12:25:00 PM, 22.3346252441406
1/28/2026 7:26:00 AM, 1/28/2026 12:26:00 PM, 20.3711223602295
1/28/2026 7:27:00 AM, 1/28/2026 12:27:00 PM, 21.78879737854
1/28/2026 7:28:00 AM, 1/28/2026 12:28:00 PM, 21.3973388671875
1/28/2026 7:29:00 AM, 1/28/2026 12:29:00 PM, 22.3534622192383
1/28/2026 7:30:00 AM, 1/28/2026 12:30:00 PM, 22.4311084747314
1/28/2026 7:31:00 AM, 1/28/2026 12:31:00 PM, 22.4311084747314
1/28/2026 7:32:00 AM, 1/28/2026 12:32:00 PM, 22.7446346282959
1/28/2026 7:33:00 AM, 1/28/2026 12:33:00 PM, 21.0413684844971
1/28/2026 7:34:00 AM, 1/28/2026 12:34:00 PM, 23.1101741790771
1/28/2026 7:35:00 AM, 1/28/2026 12:35:00 PM, 21.7904262542725
1/28/2026 7:36:00 AM, 1/28/2026 12:36:00 PM, 21.2108306884766
1/28/2026 7:37:00 AM, 1/28/2026 12:37:00 PM, 23.6769180297852
1/28/2026 7:38:00 AM, 1/28/2026 12:38:00 PM, 22.8351516723633
1/28/2026 7:39:00 AM, 1/28/2026 12:39:00 PM, 26.1805648803711
1/28/2026 7:40:00 AM, 1/28/2026 12:40:00 PM, 26.5429935455322
1/28/2026 7:41:00 AM, 1/28/2026 12:41:00 PM, 21.1698017120361
1/28/2026 7:42:00 AM, 1/28/2026 12:42:00 PM, 19.6490173339844
1/28/2026 7:43:00 AM, 1/28/2026 12:43:00 PM, 19.3873405456543
1/28/2026 7:44:00 AM, 1/28/2026 12:44:00 PM, 24.1156272888184
1/28/2026 7:45:00 AM, 1/28/2026 12:45:00 PM, 21.9825668334961
1/28/2026 7:46:00 AM, 1/28/2026 12:46:00 PM, 26.3141784667969
1/28/2026 7:47:00 AM, 1/28/2026 12:47:00 PM, 24.3668518066406
1/28/2026 7:48:00 AM, 1/28/2026 12:48:00 PM, 25.5948581695557
1/28/2026 7:49:00 AM, 1/28/2026 12:49:00 PM, 25.6182441711426
1/28/2026 7:50:00 AM, 1/28/2026 12:50:00 PM, 22.3367786407471
1/28/2026 7:51:00 AM, 1/28/2026 12:51:00 PM, 21.4128799438477
1/28/2026 7:52:00 AM, 1/28/2026 12:52:00 PM, 19.557258605957
1/28/2026 7:53:00 AM, 1/28/2026 12:53:00 PM, 21.8293972015381
1/28/2026 7:54:00 AM, 1/28/2026 12:54:00 PM, 22.5921726226807
1/28/2026 7:55:00 AM, 1/28/2026 12:55:00 PM, 22.0551719665527
1/28/2026 7:56:00 AM, 1/28/2026 12:56:00 PM, 21.1686668395996
1/28/2026 7:57:00 AM, 1/28/2026 12:57:00 PM, 21.1884155273438
1/28/2026 7:58:00 AM, 1/28/2026 12:58:00 PM, 20.4761905670166
1/28/2026 7:59:00 AM, 1/28/2026 12:59:00 PM, 19.4174766540527
1/28/2026 8:00:00 AM, 1/28/2026 1:00:00 PM, 18.2758541107178
1/28/2026 8:01:00 AM, 1/28/2026 1:01:00 PM, 19.3859195709229
1/28/2026 8:02:00 AM, 1/28/2026 1:02:00 PM, 18.73171043396
1/28/2026 8:03:00 AM, 1/28/2026 1:03:00 PM, 18.7631340026855
1/28/2026 8:04:00 AM, 1/28/2026 1:04:00 PM, 18.9647006988525
1/28/2026 8:05:00 AM, 1/28/2026 1:05:00 PM, 19.2503986358643
1/28/2026 8:06:00 AM, 1/28/2026 1:06:00 PM, 20.0526580810547
1/28/2026 8:07:00 AM, 1/28/2026 1:07:00 PM, 20.6283588409424
1/28/2026 8:08:00 AM, 1/28/2026 1:08:00 PM, 20.6893310546875
1/28/2026 8:09:00 AM, 1/28/2026 1:09:00 PM, 21.61061668396
1/28/2026 8:10:00 AM, 1/28/2026 1:10:00 PM, 19.9773101806641
1/28/2026 8:11:00 AM, 1/28/2026 1:11:00 PM, 22.21142578125
1/28/2026 8:12:00 AM, 1/28/2026 1:12:00 PM, 21.3146476745605
1/28/2026 8:13:00 AM, 1/28/2026 1:13:00 PM, 20.6680278778076
1/28/2026 8:14:00 AM, 1/28/2026 1:14:00 PM, 22.5852127075195
1/28/2026 8:15:00 AM, 1/28/2026 1:15:00 PM, 22.4817180633545
1/28/2026 8:16:00 AM, 1/28/2026 1:16:00 PM, 20.1835079193115
1/28/2026 8:17:00 AM, 1/28/2026 1:17:00 PM, 20.4980621337891
1/28/2026 8:18:00 AM, 1/28/2026 1:18:00 PM, 19.1932239532471
1/28/2026 8:19:00 AM, 1/28/2026 1:19:00 PM, 18.8194351196289
1/28/2026 8:20:00 AM, 1/28/2026 1:20:00 PM, 19.2120933532715
1/28/2026 8:21:00 AM, 1/28/2026 1:21:00 PM, 20.7455272674561
1/28/2026 8:22:00 AM, 1/28/2026 1:22:00 PM, 18.9462661743164
1/28/2026 8:23:00 AM, 1/28/2026 1:23:00 PM, 18.8753662109375
1/28/2026 8:24:00 AM, 1/28/2026 1:24:00 PM, 22.2363243103027
1/28/2026 8:25:00 AM, 1/28/2026 1:25:00 PM, 22.7721290588379
1/28/2026 8:26:00 AM, 1/28/2026 1:26:00 PM, 22.7387809753418
1/28/2026 8:27:00 AM, 1/28/2026 1:27:00 PM, 22.5570220947266
1/28/2026 8:28:00 AM, 1/28/2026 1:28:00 PM, 22.0878391265869
1/28/2026 8:29:00 AM, 1/28/2026 1:29:00 PM, 21.9298553466797
1/28/2026 8:30:00 AM, 1/28/2026 1:30:00 PM, 22.5324153900146
1/28/2026 8:31:00 AM, 1/28/2026 1:31:00 PM, 20.0323162078857
1/28/2026 8:32:00 AM, 1/28/2026 1:32:00 PM, 20.0323162078857
1/28/2026 8:33:00 AM, 1/28/2026 1:33:00 PM, 18.9902572631836
1/28/2026 8:34:00 AM, 1/28/2026 1:34:00 PM, 20.2065238952637
1/28/2026 8:35:00 AM, 1/28/2026 1:35:00 PM, 19.853889465332
1/28/2026 8:36:00 AM, 1/28/2026 1:36:00 PM, 20.5507717132568
1/28/2026 8:37:00 AM, 1/28/2026 1:37:00 PM, 19.0424518585205
1/28/2026 8:38:00 AM, 1/28/2026 1:38:00 PM, 19.2942371368408
1/28/2026 8:39:00 AM, 1/28/2026 1:39:00 PM, 18.7565174102783
1/28/2026 8:40:00 AM, 1/28/2026 1:40:00 PM, 20.4687175750732
1/28/2026 8:41:00 AM, 1/28/2026 1:41:00 PM, 17.9349575042725
1/28/2026 8:42:00 AM, 1/28/2026 1:42:00 PM, 19.4678478240967
1/28/2026 8:43:00 AM, 1/28/2026 1:43:00 PM, 18.5716590881348
1/28/2026 8:44:00 AM, 1/28/2026 1:44:00 PM, 18.0616893768311
1/28/2026 8:45:00 AM, 1/28/2026 1:45:00 PM, 18.8375110626221
1/28/2026 8:46:00 AM, 1/28/2026 1:46:00 PM, 18.8732433319092
1/28/2026 8:47:00 AM, 1/28/2026 1:47:00 PM, 18.1881141662598
1/28/2026 8:48:00 AM, 1/28/2026 1:48:00 PM, 18.951602935791
1/28/2026 8:49:00 AM, 1/28/2026 1:49:00 PM, 18.8908996582031
1/28/2026 8:50:00 AM, 1/28/2026 1:50:00 PM, 17.2078018188477
1/28/2026 8:51:00 AM, 1/28/2026 1:51:00 PM, 17.4037628173828
1/28/2026 8:52:00 AM, 1/28/2026 1:52:00 PM, 16.2624607086182
1/28/2026 8:53:00 AM, 1/28/2026 1:53:00 PM, 15.8643836975098
1/28/2026 8:54:00 AM, 1/28/2026 1:54:00 PM, 15.4379730224609
1/28/2026 8:55:00 AM, 1/28/2026 1:55:00 PM, 14.5273895263672
1/28/2026 8:56:00 AM, 1/28/2026 1:56:00 PM, 14.1695909500122
1/28/2026 8:57:00 AM, 1/28/2026 1:57:00 PM, 12.8995380401611
1/28/2026 8:58:00 AM, 1/28/2026 1:58:00 PM, 13.1589975357056
1/28/2026 8:59:00 AM, 1/28/2026 1:59:00 PM, 13.0125827789307
1/28/2026 9:00:00 AM, 1/28/2026 2:00:00 PM, 14.0893087387085
1/28/2026 9:01:00 AM, 1/28/2026 2:01:00 PM, 13.8117179870605
1/28/2026 9:02:00 AM, 1/28/2026 2:02:00 PM, 14.312611579895
1/28/2026 9:03:00 AM, 1/28/2026 2:03:00 PM, 13.2388076782227
1/28/2026 9:04:00 AM, 1/28/2026 2:04:00 PM, 14.3726892471313
1/28/2026 9:05:00 AM, 1/28/2026 2:05:00 PM, 14.8283805847168
1/28/2026 9:06:00 AM, 1/28/2026 2:06:00 PM, 15.4843587875366
1/28/2026 9:07:00 AM, 1/28/2026 2:07:00 PM, 15.0852241516113
1/28/2026 9:08:00 AM, 1/28/2026 2:08:00 PM, 14.6447763442993
1/28/2026 9:09:00 AM, 1/28/2026 2:09:00 PM, 15.1070499420166
1/28/2026 9:10:00 AM, 1/28/2026 2:10:00 PM, 15.7320022583008
1/28/2026 9:11:00 AM, 1/28/2026 2:11:00 PM, 14.0029411315918
1/28/2026 9:12:00 AM, 1/28/2026 2:12:00 PM, 13.9592351913452
1/28/2026 9:13:00 AM, 1/28/2026 2:13:00 PM, 15.0968675613403
1/28/2026 9:14:00 AM, 1/28/2026 2:14:00 PM, 15.2501211166382
1/28/2026 9:15:00 AM, 1/28/2026 2:15:00 PM, 15.8819532394409
1/28/2026 9:16:00 AM, 1/28/2026 2:16:00 PM, 14.169734954834
1/28/2026 9:17:00 AM, 1/28/2026 2:17:00 PM, 14.9034719467163
1/28/2026 9:18:00 AM, 1/28/2026 2:18:00 PM, 15.5205144882202
1/28/2026 9:19:00 AM, 1/28/2026 2:19:00 PM, 14.6950569152832
1/28/2026 9:20:00 AM, 1/28/2026 2:20:00 PM, 15.6579971313477
1/28/2026 9:21:00 AM, 1/28/2026 2:21:00 PM, 15.6910533905029
1/28/2026 9:22:00 AM, 1/28/2026 2:22:00 PM, 16.3243751525879
1/28/2026 9:23:00 AM, 1/28/2026 2:23:00 PM, 13.6555128097534
1/28/2026 9:24:00 AM, 1/28/2026 2:24:00 PM, 14.3266458511353
1/28/2026 9:25:00 AM, 1/28/2026 2:25:00 PM, 14.0583238601685
1/28/2026 9:26:00 AM, 1/28/2026 2:26:00 PM, 14.0177087783813
1/28/2026 9:27:00 AM, 1/28/2026 2:27:00 PM, 14.7849044799805
1/28/2026 9:28:00 AM, 1/28/2026 2:28:00 PM, 16.1319637298584
1/28/2026 9:29:00 AM, 1/28/2026 2:29:00 PM, 15.4574966430664
1/28/2026 9:30:00 AM, 1/28/2026 2:30:00 PM, 14.9459505081177
1/28/2026 9:31:00 AM, 1/28/2026 2:31:00 PM, 13.2228765487671
1/28/2026 9:32:00 AM, 1/28/2026 2:32:00 PM, 13.8575782775879
1/28/2026 9:33:00 AM, 1/28/2026 2:33:00 PM, 13.8575782775879
1/28/2026 9:34:00 AM, 1/28/2026 2:34:00 PM, 13.4315452575684
1/28/2026 9:35:00 AM, 1/28/2026 2:35:00 PM, 12.4240064620972
1/28/2026 9:36:00 AM, 1/28/2026 2:36:00 PM, 13.7980012893677
1/28/2026 9:37:00 AM, 1/28/2026 2:37:00 PM, 13.8852787017822
1/28/2026 9:38:00 AM, 1/28/2026 2:38:00 PM, 13.7782030105591
1/28/2026 9:39:00 AM, 1/28/2026 2:39:00 PM, 12.7143640518188
1/28/2026 9:40:00 AM, 1/28/2026 2:40:00 PM, 13.2650203704834
1/28/2026 9:41:00 AM, 1/28/2026 2:41:00 PM, 11.4910545349121
1/28/2026 9:42:00 AM, 1/28/2026 2:42:00 PM, 12.8532466888428
1/28/2026 9:43:00 AM, 1/28/2026 2:43:00 PM, 13.4531936645508
1/28/2026 9:44:00 AM, 1/28/2026 2:44:00 PM, 13.9126920700073
1/28/2026 9:45:00 AM, 1/28/2026 2:45:00 PM, 13.3660583496094
1/28/2026 9:46:00 AM, 1/28/2026 2:46:00 PM, 13.197527885437
1/28/2026 9:47:00 AM, 1/28/2026 2:47:00 PM, 14.0876502990723
1/28/2026 9:48:00 AM, 1/28/2026 2:48:00 PM, 13.3128032684326
1/28/2026 9:49:00 AM, 1/28/2026 2:49:00 PM, 13.3825778961182
1/28/2026 9:50:00 AM, 1/28/2026 2:50:00 PM, 14.1007890701294
1/28/2026 9:51:00 AM, 1/28/2026 2:51:00 PM, 12.1493091583252
1/28/2026 9:52:00 AM, 1/28/2026 2:52:00 PM, 13.4663724899292
1/28/2026 9:53:00 AM, 1/28/2026 2:53:00 PM, 12.6756916046143
1/28/2026 9:54:00 AM, 1/28/2026 2:54:00 PM, 13.6287002563477
1/28/2026 9:55:00 AM, 1/28/2026 2:55:00 PM, 11.3719577789307
1/28/2026 9:56:00 AM, 1/28/2026 2:56:00 PM, 11.398476600647
1/28/2026 9:57:00 AM, 1/28/2026 2:57:00 PM, 12.1706371307373
1/28/2026 9:58:00 AM, 1/28/2026 2:58:00 PM, 11.7353315353394
1/28/2026 9:59:00 AM, 1/28/2026 2:59:00 PM, 12.6572761535645
1/28/2026 10:00:00 AM, 1/28/2026 3:00:00 PM, 11.4198579788208
1/28/2026 10:01:00 AM, 1/28/2026 3:01:00 PM, 12.5593795776367
1/28/2026 10:02:00 AM, 1/28/2026 3:02:00 PM, 12.5341777801514
1/28/2026 10:03:00 AM, 1/28/2026 3:03:00 PM, 16.0496101379395
1/28/2026 10:04:00 AM, 1/28/2026 3:04:00 PM, 13.3848104476929
1/28/2026 10:05:00 AM, 1/28/2026 3:05:00 PM, 13.7896766662598
1/28/2026 10:06:00 AM, 1/28/2026 3:06:00 PM, 12.0379161834717
1/28/2026 10:07:00 AM, 1/28/2026 3:07:00 PM, 10.3843965530396
1/28/2026 10:08:00 AM, 1/28/2026 3:08:00 PM, 11.0602903366089
1/28/2026 10:09:00 AM, 1/28/2026 3:09:00 PM, 11.5990056991577
1/28/2026 10:10:00 AM, 1/28/2026 3:10:00 PM, 10.9054193496704
1/28/2026 10:11:00 AM, 1/28/2026 3:11:00 PM, 10.8571882247925
1/28/2026 10:12:00 AM, 1/28/2026 3:12:00 PM, 12.272180557251
1/28/2026 10:13:00 AM, 1/28/2026 3:13:00 PM, 12.8079242706299
1/28/2026 10:14:00 AM, 1/28/2026 3:14:00 PM, 12.6321668624878
1/28/2026 10:15:00 AM, 1/28/2026 3:15:00 PM, 13.5893449783325
1/28/2026 10:16:00 AM, 1/28/2026 3:16:00 PM, 13.5992555618286
1/28/2026 10:17:00 AM, 1/28/2026 3:17:00 PM, 13.0950412750244
1/28/2026 10:18:00 AM, 1/28/2026 3:18:00 PM, 12.9064807891846
1/28/2026 10:19:00 AM, 1/28/2026 3:19:00 PM, 12.388090133667
1/28/2026 10:20:00 AM, 1/28/2026 3:20:00 PM, 13.0011301040649
1/28/2026 10:21:00 AM, 1/28/2026 3:21:00 PM, 11.8825464248657
1/28/2026 10:22:00 AM, 1/28/2026 3:22:00 PM, 13.2708206176758
1/28/2026 10:23:00 AM, 1/28/2026 3:23:00 PM, 12.4288091659546
1/28/2026 10:24:00 AM, 1/28/2026 3:24:00 PM, 11.9354028701782
1/28/2026 10:25:00 AM, 1/28/2026 3:25:00 PM, 12.207781791687
1/28/2026 10:26:00 AM, 1/28/2026 3:26:00 PM, 12.5092430114746
1/28/2026 10:27:00 AM, 1/28/2026 3:27:00 PM, 12.5964784622192
1/28/2026 10:28:00 AM, 1/28/2026 3:28:00 PM, 12.7582817077637
1/28/2026 10:29:00 AM, 1/28/2026 3:29:00 PM, 13.1572437286377
1/28/2026 10:30:00 AM, 1/28/2026 3:30:00 PM, 11.3761367797852
1/28/2026 10:31:00 AM, 1/28/2026 3:31:00 PM, 12.0710420608521
1/28/2026 10:32:00 AM, 1/28/2026 3:32:00 PM, 12.5301427841187
1/28/2026 10:33:00 AM, 1/28/2026 3:33:00 PM, 12.6188020706177
1/28/2026 10:34:00 AM, 1/28/2026 3:34:00 PM, 12.6188020706177
1/28/2026 10:35:00 AM, 1/28/2026 3:35:00 PM, 12.8005514144897
1/28/2026 10:36:00 AM, 1/28/2026 3:36:00 PM, 12.9862260818481
1/28/2026 10:37:00 AM, 1/28/2026 3:37:00 PM, 12.8353881835937
1/28/2026 10:38:00 AM, 1/28/2026 3:38:00 PM, 12.7273578643799
1/28/2026 10:39:00 AM, 1/28/2026 3:39:00 PM, 14.1426649093628
1/28/2026 10:40:00 AM, 1/28/2026 3:40:00 PM, 14.6695127487183
1/28/2026 10:41:00 AM, 1/28/2026 3:41:00 PM, 15.22984790802
1/28/2026 10:42:00 AM, 1/28/2026 3:42:00 PM, 11.9400911331177
1/28/2026 10:43:00 AM, 1/28/2026 3:43:00 PM, 12.2056102752686
1/28/2026 10:44:00 AM, 1/28/2026 3:44:00 PM, 11.3960237503052
1/28/2026 10:45:00 AM, 1/28/2026 3:45:00 PM, 10.8792371749878
1/28/2026 10:46:00 AM, 1/28/2026 3:46:00 PM, 9.82140445709229
1/28/2026 10:47:00 AM, 1/28/2026 3:47:00 PM, 9.87594032287598
1/28/2026 10:48:00 AM, 1/28/2026 3:48:00 PM, 8.68632221221924
1/28/2026 10:49:00 AM, 1/28/2026 3:49:00 PM, 7.49414825439453
1/28/2026 10:50:00 AM, 1/28/2026 3:50:00 PM, 8.63281536102295
1/28/2026 10:51:00 AM, 1/28/2026 3:51:00 PM, 9.54417705535889
1/28/2026 10:52:00 AM, 1/28/2026 3:52:00 PM, 10.2287321090698
1/28/2026 10:53:00 AM, 1/28/2026 3:53:00 PM, 7.70536804199219
1/28/2026 10:54:00 AM, 1/28/2026 3:54:00 PM, 9.38723945617676
1/28/2026 10:55:00 AM, 1/28/2026 3:55:00 PM, 9.99727153778076
1/28/2026 10:56:00 AM, 1/28/2026 3:56:00 PM, 10.0699691772461
1/28/2026 10:57:00 AM, 1/28/2026 3:57:00 PM, 10.2138652801514
1/28/2026 10:58:00 AM, 1/28/2026 3:58:00 PM, 10.3677835464478
1/28/2026 10:59:00 AM, 1/28/2026 3:59:00 PM, 10.5804042816162
1/28/2026 11:00:00 AM, 1/28/2026 4:00:00 PM, 9.51501083374023
1/28/2026 11:01:00 AM, 1/28/2026 4:01:00 PM, 8.11379241943359
1/28/2026 11:02:00 AM, 1/28/2026 4:02:00 PM, 9.16225814819336
1/28/2026 11:03:00 AM, 1/28/2026 4:03:00 PM, 9.92425632476807
1/28/2026 11:04:00 AM, 1/28/2026 4:04:00 PM, 9.25088882446289
1/28/2026 11:05:00 AM, 1/28/2026 4:05:00 PM, 9.18127727508545
1/28/2026 11:06:00 AM, 1/28/2026 4:06:00 PM, 10.1531209945679
1/28/2026 11:07:00 AM, 1/28/2026 4:07:00 PM, 10.5610494613647
1/28/2026 11:08:00 AM, 1/28/2026 4:08:00 PM, 8.48868274688721
1/28/2026 11:09:00 AM, 1/28/2026 4:09:00 PM, 7.43409824371338
1/28/2026 11:10:00 AM, 1/28/2026 4:10:00 PM, 8.89050197601318
1/28/2026 11:11:00 AM, 1/28/2026 4:11:00 PM, 8.41988849639893
1/28/2026 11:12:00 AM, 1/28/2026 4:12:00 PM, 9.43289756774902
1/28/2026 11:13:00 AM, 1/28/2026 4:13:00 PM, 10.3821277618408
1/28/2026 11:14:00 AM, 1/28/2026 4:14:00 PM, 10.8148612976074
1/28/2026 11:15:00 AM, 1/28/2026 4:15:00 PM, 9.81998634338379
1/28/2026 11:16:00 AM, 1/28/2026 4:16:00 PM, 10.2871732711792
1/28/2026 11:17:00 AM, 1/28/2026 4:17:00 PM, 10.1515560150146
1/28/2026 11:18:00 AM, 1/28/2026 4:18:00 PM, 9.3952112197876
1/28/2026 11:19:00 AM, 1/28/2026 4:19:00 PM, 8.54806900024414
1/28/2026 11:20:00 AM, 1/28/2026 4:20:00 PM, 9.28769016265869
1/28/2026 11:21:00 AM, 1/28/2026 4:21:00 PM, 9.01666736602783
1/28/2026 11:22:00 AM, 1/28/2026 4:22:00 PM, 9.61581134796143
1/28/2026 11:23:00 AM, 1/28/2026 4:23:00 PM, 10.2849235534668
1/28/2026 11:24:00 AM, 1/28/2026 4:24:00 PM, 8.05964660644531
1/28/2026 11:25:00 AM, 1/28/2026 4:25:00 PM, 9.28618335723877
1/28/2026 11:26:00 AM, 1/28/2026 4:26:00 PM, 10.3056936264038
1/28/2026 11:27:00 AM, 1/28/2026 4:27:00 PM, 10.0813798904419
1/28/2026 11:28:00 AM, 1/28/2026 4:28:00 PM, 10.3575716018677
1/28/2026 11:29:00 AM, 1/28/2026 4:29:00 PM, 9.39164066314697
1/28/2026 11:30:00 AM, 1/28/2026 4:30:00 PM, 8.32773590087891
1/28/2026 11:31:00 AM, 1/28/2026 4:31:00 PM, 8.56015396118164
1/28/2026 11:32:00 AM, 1/28/2026 4:32:00 PM, 9.33254909515381
1/28/2026 11:33:00 AM, 1/28/2026 4:33:00 PM, 10.3855409622192
1/28/2026 11:34:00 AM, 1/28/2026 4:34:00 PM, 9.24985980987549
1/28/2026 11:35:00 AM, 1/28/2026 4:35:00 PM, 9.24985980987549
1/28/2026 11:36:00 AM, 1/28/2026 4:36:00 PM, 9.26529026031494
1/28/2026 11:37:00 AM, 1/28/2026 4:37:00 PM, 9.773681640625
1/28/2026 11:38:00 AM, 1/28/2026 4:38:00 PM, 9.34824657440186
1/28/2026 11:39:00 AM, 1/28/2026 4:39:00 PM, 8.66818523406982
1/28/2026 11:40:00 AM, 1/28/2026 4:40:00 PM, 9.00590133666992
1/28/2026 11:41:00 AM, 1/28/2026 4:41:00 PM, 9.63245296478271
1/28/2026 11:42:00 AM, 1/28/2026 4:42:00 PM, 9.02609062194824
1/28/2026 11:43:00 AM, 1/28/2026 4:43:00 PM, 10.6329212188721
1/28/2026 11:44:00 AM, 1/28/2026 4:44:00 PM, 9.36909008026123
1/28/2026 11:45:00 AM, 1/28/2026 4:45:00 PM, 9.14958572387695
1/28/2026 11:46:00 AM, 1/28/2026 4:46:00 PM, 8.12296867370605
1/28/2026 11:47:00 AM, 1/28/2026 4:47:00 PM, 9.64011669158936
1/28/2026 11:48:00 AM, 1/28/2026 4:48:00 PM, 9.88641738891602
1/28/2026 11:49:00 AM, 1/28/2026 4:49:00 PM, 10.9027948379517
1/28/2026 11:50:00 AM, 1/28/2026 4:50:00 PM, 11.3029956817627
1/28/2026 11:51:00 AM, 1/28/2026 4:51:00 PM, 11.0201320648193
1/28/2026 11:52:00 AM, 1/28/2026 4:52:00 PM, 11.5309886932373
1/28/2026 11:53:00 AM, 1/28/2026 4:53:00 PM, 10.1926126480103
1/28/2026 11:54:00 AM, 1/28/2026 4:54:00 PM, 10.4008932113647
1/28/2026 11:55:00 AM, 1/28/2026 4:55:00 PM, 9.61820793151855
1/28/2026 11:56:00 AM, 1/28/2026 4:56:00 PM, 9.78740882873535
1/28/2026 11:57:00 AM, 1/28/2026 4:57:00 PM, 8.96739673614502
1/28/2026 11:58:00 AM, 1/28/2026 4:58:00 PM, 9.7172384262085
1/28/2026 11:59:00 AM, 1/28/2026 4:59:00 PM, 9.78186130523682
1/28/2026 12:00:00 PM, 1/28/2026 5:00:00 PM, 10.5877485275269
1/28/2026 12:01:00 PM, 1/28/2026 5:01:00 PM, 10.0981283187866
1/28/2026 12:02:00 PM, 1/28/2026 5:02:00 PM, 8.54980182647705
1/28/2026 12:03:00 PM, 1/28/2026 5:03:00 PM, 8.22858238220215
1/28/2026 12:04:00 PM, 1/28/2026 5:04:00 PM, 7.4157338142395
1/28/2026 12:05:00 PM, 1/28/2026 5:05:00 PM, 8.69041538238525
1/28/2026 12:06:00 PM, 1/28/2026 5:06:00 PM, 8.39070606231689
1/28/2026 12:07:00 PM, 1/28/2026 5:07:00 PM, 9.35852336883545
1/28/2026 12:08:00 PM, 1/28/2026 5:08:00 PM, 8.70558166503906
1/28/2026 12:09:00 PM, 1/28/2026 5:09:00 PM, 8.01977252960205
1/28/2026 12:10:00 PM, 1/28/2026 5:10:00 PM, 8.71758365631104
1/28/2026 12:11:00 PM, 1/28/2026 5:11:00 PM, 8.60761451721191
1/28/2026 12:12:00 PM, 1/28/2026 5:12:00 PM, 8.21623706817627
1/28/2026 12:13:00 PM, 1/28/2026 5:13:00 PM, 7.63760900497437
1/28/2026 12:14:00 PM, 1/28/2026 5:14:00 PM, 8.69505405426025
1/28/2026 12:15:00 PM, 1/28/2026 5:15:00 PM, 9.5609712600708
1/28/2026 12:16:00 PM, 1/28/2026 5:16:00 PM, 8.99966812133789
1/28/2026 12:17:00 PM, 1/28/2026 5:17:00 PM, 9.45927810668945
1/28/2026 12:18:00 PM, 1/28/2026 5:18:00 PM, 9.62702178955078
1/28/2026 12:19:00 PM, 1/28/2026 5:19:00 PM, 9.22095108032227
1/28/2026 12:20:00 PM, 1/28/2026 5:20:00 PM, 8.25319385528564
1/28/2026 12:21:00 PM, 1/28/2026 5:21:00 PM, 8.3824462890625
1/28/2026 12:22:00 PM, 1/28/2026 5:22:00 PM, 9.42075824737549
1/28/2026 12:23:00 PM, 1/28/2026 5:23:00 PM, 10.8828573226929
1/28/2026 12:24:00 PM, 1/28/2026 5:24:00 PM, 9.92161273956299
1/28/2026 12:25:00 PM, 1/28/2026 5:25:00 PM, 9.60494518280029
1/28/2026 12:26:00 PM, 1/28/2026 5:26:00 PM, 8.68625926971436
1/28/2026 12:27:00 PM, 1/28/2026 5:27:00 PM, 6.98676872253418
1/28/2026 12:28:00 PM, 1/28/2026 5:28:00 PM, 7.18475389480591
1/28/2026 12:29:00 PM, 1/28/2026 5:29:00 PM, 6.98051357269287
1/28/2026 12:30:00 PM, 1/28/2026 5:30:00 PM, 7.40648365020752
1/28/2026 12:31:00 PM, 1/28/2026 5:31:00 PM, 8.0480785369873
1/28/2026 12:32:00 PM, 1/28/2026 5:32:00 PM, 12.8240385055542
1/28/2026 12:33:00 PM, 1/28/2026 5:33:00 PM, 9.99110794067383
1/28/2026 12:34:00 PM, 1/28/2026 5:34:00 PM, 8.71811771392822
1/28/2026 12:35:00 PM, 1/28/2026 5:35:00 PM, 8.79253578186035
1/28/2026 12:36:00 PM, 1/28/2026 5:36:00 PM, 8.79253578186035
1/28/2026 12:37:00 PM, 1/28/2026 5:37:00 PM, 8.79253578186035
1/28/2026 12:38:00 PM, 1/28/2026 5:38:00 PM, 6.33206844329834
1/28/2026 12:39:00 PM, 1/28/2026 5:39:00 PM, 6.47872877120972
1/28/2026 12:40:00 PM, 1/28/2026 5:40:00 PM, 6.64300060272217
1/28/2026 12:41:00 PM, 1/28/2026 5:41:00 PM, 8.75201034545898
1/28/2026 12:42:00 PM, 1/28/2026 5:42:00 PM, 7.50264310836792
1/28/2026 12:43:00 PM, 1/28/2026 5:43:00 PM, 8.23307514190674
1/28/2026 12:44:00 PM, 1/28/2026 5:44:00 PM, 8.42590999603271
1/28/2026 12:45:00 PM, 1/28/2026 5:45:00 PM, 8.60762596130371
1/28/2026 12:46:00 PM, 1/28/2026 5:46:00 PM, 8.20933628082275
1/28/2026 12:47:00 PM, 1/28/2026 5:47:00 PM, 9.71624088287354
1/28/2026 12:48:00 PM, 1/28/2026 5:48:00 PM, 8.10402870178223
1/28/2026 12:49:00 PM, 1/28/2026 5:49:00 PM, 9.13304233551025
1/28/2026 12:50:00 PM, 1/28/2026 5:50:00 PM, 8.85472869873047
1/28/2026 12:51:00 PM, 1/28/2026 5:51:00 PM, 9.3506908416748
1/28/2026 12:52:00 PM, 1/28/2026 5:52:00 PM, 8.14412021636963
1/28/2026 12:53:00 PM, 1/28/2026 5:53:00 PM, 10.563060760498
1/28/2026 12:54:00 PM, 1/28/2026 5:54:00 PM, 10.9313879013062
1/28/2026 12:55:00 PM, 1/28/2026 5:55:00 PM, 9.38946151733398
1/28/2026 12:56:00 PM, 1/28/2026 5:56:00 PM, 9.51550960540771
1/28/2026 12:57:00 PM, 1/28/2026 5:57:00 PM, 7.09549474716187
1/28/2026 12:58:00 PM, 1/28/2026 5:58:00 PM, 7.74752902984619
1/28/2026 12:59:00 PM, 1/28/2026 5:59:00 PM, 7.4543981552124
1/28/2026 1:00:00 PM, 1/28/2026 6:00:00 PM, 7.31603765487671
1/28/2026 1:01:00 PM, 1/28/2026 6:01:00 PM, 7.86807489395142
1/28/2026 1:02:00 PM, 1/28/2026 6:02:00 PM, 9.11483764648438
1/28/2026 1:03:00 PM, 1/28/2026 6:03:00 PM, 8.26031589508057
1/28/2026 1:04:00 PM, 1/28/2026 6:04:00 PM, 9.93338489532471
1/28/2026 1:05:00 PM, 1/28/2026 6:05:00 PM, 10.6620836257935
1/28/2026 1:06:00 PM, 1/28/2026 6:06:00 PM, 10.1401681900024
1/28/2026 1:07:00 PM, 1/28/2026 6:07:00 PM, 9.08168315887451
1/28/2026 1:08:00 PM, 1/28/2026 6:08:00 PM, 6.78782606124878
1/28/2026 1:09:00 PM, 1/28/2026 6:09:00 PM, 9.20082378387451
1/28/2026 1:10:00 PM, 1/28/2026 6:10:00 PM, 8.08954811096191
1/28/2026 1:11:00 PM, 1/28/2026 6:11:00 PM, 8.4534158706665
1/28/2026 1:12:00 PM, 1/28/2026 6:12:00 PM, 9.26410102844238
1/28/2026 1:13:00 PM, 1/28/2026 6:13:00 PM, 9.41546058654785
1/28/2026 1:14:00 PM, 1/28/2026 6:14:00 PM, 8.72827529907227
1/28/2026 1:15:00 PM, 1/28/2026 6:15:00 PM, 8.18717384338379
1/28/2026 1:16:00 PM, 1/28/2026 6:16:00 PM, 10.0880002975464
1/28/2026 1:17:00 PM, 1/28/2026 6:17:00 PM, 8.73226451873779
1/28/2026 1:18:00 PM, 1/28/2026 6:18:00 PM, 10.0857276916504
1/28/2026 1:19:00 PM, 1/28/2026 6:19:00 PM, 9.97889995574951
1/28/2026 1:20:00 PM, 1/28/2026 6:20:00 PM, 7.10145282745361
1/28/2026 1:21:00 PM, 1/28/2026 6:21:00 PM, 7.77999353408813
1/28/2026 1:22:00 PM, 1/28/2026 6:22:00 PM, 9.1694860458374
1/28/2026 1:23:00 PM, 1/28/2026 6:23:00 PM, 8.80410671234131
1/28/2026 1:24:00 PM, 1/28/2026 6:24:00 PM, 9.52456569671631
1/28/2026 1:25:00 PM, 1/28/2026 6:25:00 PM, 7.55815410614014
1/28/2026 1:26:00 PM, 1/28/2026 6:26:00 PM, 6.63047933578491
1/28/2026 1:27:00 PM, 1/28/2026 6:27:00 PM, 7.18271398544312
1/28/2026 1:28:00 PM, 1/28/2026 6:28:00 PM, 6.59495210647583
1/28/2026 1:29:00 PM, 1/28/2026 6:29:00 PM, 7.41907024383545
1/28/2026 1:30:00 PM, 1/28/2026 6:30:00 PM, 7.98553848266602
1/28/2026 1:31:00 PM, 1/28/2026 6:31:00 PM, 8.13240146636963
1/28/2026 1:32:00 PM, 1/28/2026 6:32:00 PM, 12.0201749801636
1/28/2026 1:33:00 PM, 1/28/2026 6:33:00 PM, 6.9781231880188
1/28/2026 1:34:00 PM, 1/28/2026 6:34:00 PM, 6.3287558555603
1/28/2026 1:35:00 PM, 1/28/2026 6:35:00 PM, 7.6424298286438
1/28/2026 1:36:00 PM, 1/28/2026 6:36:00 PM, 7.71387767791748
1/28/2026 1:37:00 PM, 1/28/2026 6:37:00 PM, 7.86743116378784
1/28/2026 1:38:00 PM, 1/28/2026 6:38:00 PM, 7.86743116378784
1/28/2026 1:39:00 PM, 1/28/2026 6:39:00 PM, 8.67872142791748
1/28/2026 1:40:00 PM, 1/28/2026 6:40:00 PM, 11.0065622329712
1/28/2026 1:41:00 PM, 1/28/2026 6:41:00 PM, 7.34773826599121
1/28/2026 1:42:00 PM, 1/28/2026 6:42:00 PM, 8.99138355255127
1/28/2026 1:43:00 PM, 1/28/2026 6:43:00 PM, 8.50907516479492
1/28/2026 1:44:00 PM, 1/28/2026 6:44:00 PM, 8.14639377593994
1/28/2026 1:45:00 PM, 1/28/2026 6:45:00 PM, 9.69622802734375
1/28/2026 1:46:00 PM, 1/28/2026 6:46:00 PM, 8.10704612731934
1/28/2026 1:47:00 PM, 1/28/2026 6:47:00 PM, 8.43363761901855
1/28/2026 1:48:00 PM, 1/28/2026 6:48:00 PM, 7.89551877975464
1/28/2026 1:49:00 PM, 1/28/2026 6:49:00 PM, 6.89628887176514
1/28/2026 1:50:00 PM, 1/28/2026 6:50:00 PM, 7.63388919830322
1/28/2026 1:51:00 PM, 1/28/2026 6:51:00 PM, 9.06743335723877
1/28/2026 1:52:00 PM, 1/28/2026 6:52:00 PM, 8.9007396697998
1/28/2026 1:53:00 PM, 1/28/2026 6:53:00 PM, 8.142991065979
1/28/2026 1:54:00 PM, 1/28/2026 6:54:00 PM, 9.09623336791992
1/28/2026 1:55:00 PM, 1/28/2026 6:55:00 PM, 10.243236541748
1/28/2026 1:56:00 PM, 1/28/2026 6:56:00 PM, 10.7553987503052
1/28/2026 1:57:00 PM, 1/28/2026 6:57:00 PM, 8.91109848022461
1/28/2026 1:58:00 PM, 1/28/2026 6:58:00 PM, 11.8578176498413
1/28/2026 1:59:00 PM, 1/28/2026 6:59:00 PM, 10.4073209762573
1/28/2026 2:00:00 PM, 1/28/2026 7:00:00 PM, 9.77924728393555
1/28/2026 2:01:00 PM, 1/28/2026 7:01:00 PM, 9.97931861877441
1/28/2026 2:02:00 PM, 1/28/2026 7:02:00 PM, 11.7107448577881
1/28/2026 2:03:00 PM, 1/28/2026 7:03:00 PM, 12.8019647598267
1/28/2026 2:04:00 PM, 1/28/2026 7:04:00 PM, 11.1293315887451
1/28/2026 2:05:00 PM, 1/28/2026 7:05:00 PM, 10.4881172180176
1/28/2026 2:06:00 PM, 1/28/2026 7:06:00 PM, 10.0526971817017
1/28/2026 2:07:00 PM, 1/28/2026 7:07:00 PM, 9.2990083694458
1/28/2026 2:08:00 PM, 1/28/2026 7:08:00 PM, 9.58696556091309
1/28/2026 2:09:00 PM, 1/28/2026 7:09:00 PM, 8.08877849578857
1/28/2026 2:10:00 PM, 1/28/2026 7:10:00 PM, 10.6740322113037
1/28/2026 2:11:00 PM, 1/28/2026 7:11:00 PM, 10.339861869812
1/28/2026 2:12:00 PM, 1/28/2026 7:12:00 PM, 11.4187116622925
1/28/2026 2:13:00 PM, 1/28/2026 7:13:00 PM, 13.513032913208
1/28/2026 2:14:00 PM, 1/28/2026 7:14:00 PM, 13.0843648910522
1/28/2026 2:15:00 PM, 1/28/2026 7:15:00 PM, 14.1518411636353
1/28/2026 2:16:00 PM, 1/28/2026 7:16:00 PM, 15.1105318069458
1/28/2026 2:17:00 PM, 1/28/2026 7:17:00 PM, 17.9533977508545
1/28/2026 2:18:00 PM, 1/28/2026 7:18:00 PM, 13.4613151550293
1/28/2026 2:19:00 PM, 1/28/2026 7:19:00 PM, 11.5905809402466
1/28/2026 2:20:00 PM, 1/28/2026 7:20:00 PM, 13.3622646331787
1/28/2026 2:21:00 PM, 1/28/2026 7:21:00 PM, 17.266134262085
1/28/2026 2:22:00 PM, 1/28/2026 7:22:00 PM, 13.757740020752
1/28/2026 2:23:00 PM, 1/28/2026 7:23:00 PM, 12.6259088516235
1/28/2026 2:24:00 PM, 1/28/2026 7:24:00 PM, 10.3317193984985
1/28/2026 2:25:00 PM, 1/28/2026 7:25:00 PM, 9.57964420318604
1/28/2026 2:26:00 PM, 1/28/2026 7:26:00 PM, 9.75772666931152
1/28/2026 2:27:00 PM, 1/28/2026 7:27:00 PM, 10.0618286132812
1/28/2026 2:28:00 PM, 1/28/2026 7:28:00 PM, 12.8288450241089
1/28/2026 2:29:00 PM, 1/28/2026 7:29:00 PM, 15.3925104141235
1/28/2026 2:30:00 PM, 1/28/2026 7:30:00 PM, 16.7020702362061
1/28/2026 2:31:00 PM, 1/28/2026 7:31:00 PM, 18.613582611084
1/28/2026 2:32:00 PM, 1/28/2026 7:32:00 PM, 17.1191959381104
1/28/2026 2:33:00 PM, 1/28/2026 7:33:00 PM, 14.2022867202759
1/28/2026 2:34:00 PM, 1/28/2026 7:34:00 PM, 11.8892621994019
1/28/2026 2:35:00 PM, 1/28/2026 7:35:00 PM, 12.2217960357666
1/28/2026 2:36:00 PM, 1/28/2026 7:36:00 PM, 12.2456064224243
1/28/2026 2:37:00 PM, 1/28/2026 7:37:00 PM, 14.291485786438
1/28/2026 2:38:00 PM, 1/28/2026 7:38:00 PM, 14.2515907287598
1/28/2026 2:39:00 PM, 1/28/2026 7:39:00 PM, 14.2515907287598
1/28/2026 2:40:00 PM, 1/28/2026 7:40:00 PM, 9.93989944458008
1/28/2026 2:41:00 PM, 1/28/2026 7:41:00 PM, 12.4490642547607
1/28/2026 2:42:00 PM, 1/28/2026 7:42:00 PM, 11.2517013549805
1/28/2026 2:43:00 PM, 1/28/2026 7:43:00 PM, 11.3283662796021
1/28/2026 2:44:00 PM, 1/28/2026 7:44:00 PM, 9.19351768493652
1/28/2026 2:45:00 PM, 1/28/2026 7:45:00 PM, 12.1462326049805
1/28/2026 2:46:00 PM, 1/28/2026 7:46:00 PM, 10.9042739868164
1/28/2026 2:47:00 PM, 1/28/2026 7:47:00 PM, 10.6878004074097
1/28/2026 2:48:00 PM, 1/28/2026 7:48:00 PM, 12.933614730835
1/28/2026 2:49:00 PM, 1/28/2026 7:49:00 PM, 18.638671875
1/28/2026 2:50:00 PM, 1/28/2026 7:50:00 PM, 12.5793371200562
1/28/2026 2:51:00 PM, 1/28/2026 7:51:00 PM, 12.2993488311768
1/28/2026 2:52:00 PM, 1/28/2026 7:52:00 PM, 22.3733425140381
1/28/2026 2:53:00 PM, 1/28/2026 7:53:00 PM, 19.4251518249512
1/28/2026 2:54:00 PM, 1/28/2026 7:54:00 PM, 15.5709600448608
1/28/2026 2:55:00 PM, 1/28/2026 7:55:00 PM, 15.6456909179688
1/28/2026 2:56:00 PM, 1/28/2026 7:56:00 PM, 13.1740016937256
1/28/2026 2:57:00 PM, 1/28/2026 7:57:00 PM, 14.0423774719238
1/28/2026 2:58:00 PM, 1/28/2026 7:58:00 PM, 19.8988780975342
1/28/2026 2:59:00 PM, 1/28/2026 7:59:00 PM, 18.802770614624
1/28/2026 3:00:00 PM, 1/28/2026 8:00:00 PM, 14.0173444747925
1/28/2026 3:01:00 PM, 1/28/2026 8:01:00 PM, 12.8128652572632
1/28/2026 3:02:00 PM, 1/28/2026 8:02:00 PM, 13.5909900665283
1/28/2026 3:03:00 PM, 1/28/2026 8:03:00 PM, 14.3995409011841
1/28/2026 3:04:00 PM, 1/28/2026 8:04:00 PM, 21.1303329467773
1/28/2026 3:05:00 PM, 1/28/2026 8:05:00 PM, 16.6215763092041
1/28/2026 3:06:00 PM, 1/28/2026 8:06:00 PM, 14.8318119049072
1/28/2026 3:07:00 PM, 1/28/2026 8:07:00 PM, 15.2716598510742
1/28/2026 3:08:00 PM, 1/28/2026 8:08:00 PM, 17.0339298248291
1/28/2026 3:09:00 PM, 1/28/2026 8:09:00 PM, 17.7780857086182
1/28/2026 3:10:00 PM, 1/28/2026 8:10:00 PM, 17.0477638244629
1/28/2026 3:11:00 PM, 1/28/2026 8:11:00 PM, 12.4741106033325
1/28/2026 3:12:00 PM, 1/28/2026 8:12:00 PM, 12.3019552230835
1/28/2026 3:13:00 PM, 1/28/2026 8:13:00 PM, 10.1011390686035
1/28/2026 3:14:00 PM, 1/28/2026 8:14:00 PM, 12.3250017166138
1/28/2026 3:15:00 PM, 1/28/2026 8:15:00 PM, 13.7133369445801
1/28/2026 3:16:00 PM, 1/28/2026 8:16:00 PM, 15.5572891235352
1/28/2026 3:17:00 PM, 1/28/2026 8:17:00 PM, 15.4487056732178
1/28/2026 3:18:00 PM, 1/28/2026 8:18:00 PM, 20.0709571838379
1/28/2026 3:19:00 PM, 1/28/2026 8:19:00 PM, 17.2174034118652
1/28/2026 3:20:00 PM, 1/28/2026 8:20:00 PM, 12.628324508667
1/28/2026 3:21:00 PM, 1/28/2026 8:21:00 PM, 13.293758392334
1/28/2026 3:22:00 PM, 1/28/2026 8:22:00 PM, 13.9065103530884
1/28/2026 3:23:00 PM, 1/28/2026 8:23:00 PM, 15.2010107040405
1/28/2026 3:24:00 PM, 1/28/2026 8:24:00 PM, 15.4416532516479
1/28/2026 3:25:00 PM, 1/28/2026 8:25:00 PM, 13.1201372146606
1/28/2026 3:26:00 PM, 1/28/2026 8:26:00 PM, 14.7195711135864
1/28/2026 3:27:00 PM, 1/28/2026 8:27:00 PM, 14.2452201843262
1/28/2026 3:28:00 PM, 1/28/2026 8:28:00 PM, 10.4058237075806
1/28/2026 3:29:00 PM, 1/28/2026 8:29:00 PM, 12.1753835678101
1/28/2026 3:30:00 PM, 1/28/2026 8:30:00 PM, 12.9267692565918
1/28/2026 3:31:00 PM, 1/28/2026 8:31:00 PM, 12.7118215560913
1/28/2026 3:32:00 PM, 1/28/2026 8:32:00 PM, 12.7761840820313
1/28/2026 3:33:00 PM, 1/28/2026 8:33:00 PM, 12.5340976715088
1/28/2026 3:34:00 PM, 1/28/2026 8:34:00 PM, 13.7839689254761
1/28/2026 3:35:00 PM, 1/28/2026 8:35:00 PM, 16.4133949279785
1/28/2026 3:36:00 PM, 1/28/2026 8:36:00 PM, 23.2723484039307
1/28/2026 3:37:00 PM, 1/28/2026 8:37:00 PM, 25.1205425262451
1/28/2026 3:38:00 PM, 1/28/2026 8:38:00 PM, 18.7956485748291
1/28/2026 3:39:00 PM, 1/28/2026 8:39:00 PM, 17.7987194061279
1/28/2026 3:40:00 PM, 1/28/2026 8:40:00 PM, 17.7987194061279
1/28/2026 3:41:00 PM, 1/28/2026 8:41:00 PM, 23.8713111877441
1/28/2026 3:42:00 PM, 1/28/2026 8:42:00 PM, 22.262092590332
1/28/2026 3:43:00 PM, 1/28/2026 8:43:00 PM, 20.1650009155273
1/28/2026 3:44:00 PM, 1/28/2026 8:44:00 PM, 18.4362812042236
1/28/2026 3:45:00 PM, 1/28/2026 8:45:00 PM, 21.5847568511963
1/28/2026 3:46:00 PM, 1/28/2026 8:46:00 PM, 22.6125926971436
1/28/2026 3:47:00 PM, 1/28/2026 8:47:00 PM, 21.401985168457
1/28/2026 3:48:00 PM, 1/28/2026 8:48:00 PM, 19.6977367401123
1/28/2026 3:49:00 PM, 1/28/2026 8:49:00 PM, 18.7343845367432
1/28/2026 3:50:00 PM, 1/28/2026 8:50:00 PM, 27.1823177337646
1/28/2026 3:51:00 PM, 1/28/2026 8:51:00 PM, 22.3924160003662
1/28/2026 3:52:00 PM, 1/28/2026 8:52:00 PM, 21.4364833831787
1/28/2026 3:53:00 PM, 1/28/2026 8:53:00 PM, 25.6607131958008
1/28/2026 3:54:00 PM, 1/28/2026 8:54:00 PM, 23.6492977142334
1/28/2026 3:55:00 PM, 1/28/2026 8:55:00 PM, 23.2710742950439
1/28/2026 3:56:00 PM, 1/28/2026 8:56:00 PM, 24.6282596588135
1/28/2026 3:57:00 PM, 1/28/2026 8:57:00 PM, 21.4302635192871
1/28/2026 3:58:00 PM, 1/28/2026 8:58:00 PM, 24.7852630615234
1/28/2026 3:59:00 PM, 1/28/2026 8:59:00 PM, 24.513952255249
1/28/2026 4:00:00 PM, 1/28/2026 9:00:00 PM, 22.6212120056152
1/28/2026 4:01:00 PM, 1/28/2026 9:01:00 PM, 21.0599975585937
1/28/2026 4:02:00 PM, 1/28/2026 9:02:00 PM, 22.3929195404053
1/28/2026 4:03:00 PM, 1/28/2026 9:03:00 PM, 20.4597129821777
1/28/2026 4:04:00 PM, 1/28/2026 9:04:00 PM, 26.1225242614746
1/28/2026 4:05:00 PM, 1/28/2026 9:05:00 PM, 21.607738494873
1/28/2026 4:06:00 PM, 1/28/2026 9:06:00 PM, 26.4471530914307
1/28/2026 4:07:00 PM, 1/28/2026 9:07:00 PM, 24.6583557128906
1/28/2026 4:08:00 PM, 1/28/2026 9:08:00 PM, 24.5611248016357
1/28/2026 4:09:00 PM, 1/28/2026 9:09:00 PM, 25.7004985809326
1/28/2026 4:10:00 PM, 1/28/2026 9:10:00 PM, 30.1933937072754
1/28/2026 4:11:00 PM, 1/28/2026 9:11:00 PM, 29.9654235839844
1/28/2026 4:12:00 PM, 1/28/2026 9:12:00 PM, 30.0188999176025
1/28/2026 4:13:00 PM, 1/28/2026 9:13:00 PM, 31.0279159545898
1/28/2026 4:14:00 PM, 1/28/2026 9:14:00 PM, 31.7663803100586
1/28/2026 4:15:00 PM, 1/28/2026 9:15:00 PM, 28.0277423858643
1/28/2026 4:16:00 PM, 1/28/2026 9:16:00 PM, 26.7865524291992
1/28/2026 4:17:00 PM, 1/28/2026 9:17:00 PM, 23.7082614898682
1/28/2026 4:18:00 PM, 1/28/2026 9:18:00 PM, 22.4952926635742
1/28/2026 4:19:00 PM, 1/28/2026 9:19:00 PM, 23.4055843353271
1/28/2026 4:20:00 PM, 1/28/2026 9:20:00 PM, 27.1285305023193
1/28/2026 4:21:00 PM, 1/28/2026 9:21:00 PM, 26.9228630065918
1/28/2026 4:22:00 PM, 1/28/2026 9:22:00 PM, 28.2916584014893
1/28/2026 4:23:00 PM, 1/28/2026 9:23:00 PM, 28.0983943939209
1/28/2026 4:24:00 PM, 1/28/2026 9:24:00 PM, 27.3488960266113
1/28/2026 4:25:00 PM, 1/28/2026 9:25:00 PM, 26.932071685791
1/28/2026 4:26:00 PM, 1/28/2026 9:26:00 PM, 27.3546009063721
1/28/2026 4:27:00 PM, 1/28/2026 9:27:00 PM, 26.2136554718018
1/28/2026 4:28:00 PM, 1/28/2026 9:28:00 PM, 27.0122108459473
1/28/2026 4:29:00 PM, 1/28/2026 9:29:00 PM, 27.5086784362793
1/28/2026 4:30:00 PM, 1/28/2026 9:30:00 PM, 28.9326953887939
1/28/2026 4:31:00 PM, 1/28/2026 9:31:00 PM, 29.3159065246582
1/28/2026 4:32:00 PM, 1/28/2026 9:32:00 PM, 28.6871681213379
1/28/2026 4:33:00 PM, 1/28/2026 9:33:00 PM, 28.3289127349854
1/28/2026 4:34:00 PM, 1/28/2026 9:34:00 PM, 28.4013690948486
1/28/2026 4:35:00 PM, 1/28/2026 9:35:00 PM, 28.4463443756104
1/28/2026 4:36:00 PM, 1/28/2026 9:36:00 PM, 28.193603515625
1/28/2026 4:37:00 PM, 1/28/2026 9:37:00 PM, 28.9844741821289
1/28/2026 4:38:00 PM, 1/28/2026 9:38:00 PM, 29.3064460754395
1/28/2026 4:39:00 PM, 1/28/2026 9:39:00 PM, 30.6169815063477
1/28/2026 4:40:00 PM, 1/28/2026 9:40:00 PM, 30.6808700561523
1/28/2026 4:41:00 PM, 1/28/2026 9:41:00 PM, 30.6808700561523
1/28/2026 4:42:00 PM, 1/28/2026 9:42:00 PM, 30.3565216064453
1/28/2026 4:43:00 PM, 1/28/2026 9:43:00 PM, 31.2414798736572
1/28/2026 4:44:00 PM, 1/28/2026 9:44:00 PM, 31.0918159484863
1/28/2026 4:45:00 PM, 1/28/2026 9:45:00 PM, 32.4176063537598
1/28/2026 4:46:00 PM, 1/28/2026 9:46:00 PM, 32.6001281738281
1/28/2026 4:47:00 PM, 1/28/2026 9:47:00 PM, 32.7144813537598
1/28/2026 4:48:00 PM, 1/28/2026 9:48:00 PM, 32.7407760620117
1/28/2026 4:49:00 PM, 1/28/2026 9:49:00 PM, 32.3303451538086
1/28/2026 4:50:00 PM, 1/28/2026 9:50:00 PM, 31.1758117675781
1/28/2026 4:51:00 PM, 1/28/2026 9:51:00 PM, 30.1789455413818
1/28/2026 4:52:00 PM, 1/28/2026 9:52:00 PM, 29.4950141906738
1/28/2026 4:53:00 PM, 1/28/2026 9:53:00 PM, 31.4679698944092
1/28/2026 4:54:00 PM, 1/28/2026 9:54:00 PM, 32.9626731872559
1/28/2026 4:55:00 PM, 1/28/2026 9:55:00 PM, 32.7025032043457
1/28/2026 4:56:00 PM, 1/28/2026 9:56:00 PM, 33.8706169128418
1/28/2026 4:57:00 PM, 1/28/2026 9:57:00 PM, 32.3830490112305
1/28/2026 4:58:00 PM, 1/28/2026 9:58:00 PM, 33.6430015563965
1/28/2026 4:59:00 PM, 1/28/2026 9:59:00 PM, 33.0409355163574
1/28/2026 5:00:00 PM, 1/28/2026 10:00:00 PM, 32.2284851074219
1/28/2026 5:01:00 PM, 1/28/2026 10:01:00 PM, 33.3070869445801
1/28/2026 5:02:00 PM, 1/28/2026 10:02:00 PM, 35.8468437194824
1/28/2026 5:03:00 PM, 1/28/2026 10:03:00 PM, 35.6922225952148
1/28/2026 5:04:00 PM, 1/28/2026 10:04:00 PM, 35.6531066894531
1/28/2026 5:05:00 PM, 1/28/2026 10:05:00 PM, 34.953182220459
1/28/2026 5:06:00 PM, 1/28/2026 10:06:00 PM, 32.6709785461426
1/28/2026 5:07:00 PM, 1/28/2026 10:07:00 PM, 32.3778839111328
1/28/2026 5:08:00 PM, 1/28/2026 10:08:00 PM, 33.2257308959961
1/28/2026 5:09:00 PM, 1/28/2026 10:09:00 PM, 31.0384712219238
1/28/2026 5:10:00 PM, 1/28/2026 10:10:00 PM, 33.8230018615723
1/28/2026 5:11:00 PM, 1/28/2026 10:11:00 PM, 29.3944206237793
1/28/2026 5:12:00 PM, 1/28/2026 10:12:00 PM, 28.269136428833
1/28/2026 5:13:00 PM, 1/28/2026 10:13:00 PM, 29.4140377044678
1/28/2026 5:14:00 PM, 1/28/2026 10:14:00 PM, 30.1015491485596
1/28/2026 5:15:00 PM, 1/28/2026 10:15:00 PM, 31.8621635437012
1/28/2026 5:16:00 PM, 1/28/2026 10:16:00 PM, 34.4005393981934
1/28/2026 5:17:00 PM, 1/28/2026 10:17:00 PM, 32.9801177978516
1/28/2026 5:18:00 PM, 1/28/2026 10:18:00 PM, 32.3457641601563
1/28/2026 5:19:00 PM, 1/28/2026 10:19:00 PM, 32.8929634094238
1/28/2026 5:20:00 PM, 1/28/2026 10:20:00 PM, 32.0581855773926
1/28/2026 5:21:00 PM, 1/28/2026 10:21:00 PM, 31.6716156005859
1/28/2026 5:22:00 PM, 1/28/2026 10:22:00 PM, 31.7606925964355
1/28/2026 5:23:00 PM, 1/28/2026 10:23:00 PM, 31.2671661376953
1/28/2026 5:24:00 PM, 1/28/2026 10:24:00 PM, 30.8800811767578
1/28/2026 5:25:00 PM, 1/28/2026 10:25:00 PM, 30.9337406158447
1/28/2026 5:26:00 PM, 1/28/2026 10:26:00 PM, 31.7160263061523
1/28/2026 5:27:00 PM, 1/28/2026 10:27:00 PM, 32.1748428344727
1/28/2026 5:28:00 PM, 1/28/2026 10:28:00 PM, 32.1466865539551
1/28/2026 5:29:00 PM, 1/28/2026 10:29:00 PM, 32.7244529724121
1/28/2026 5:30:00 PM, 1/28/2026 10:30:00 PM, 33.7278099060059
1/28/2026 5:31:00 PM, 1/28/2026 10:31:00 PM, 32.1443939208984
1/28/2026 5:32:00 PM, 1/28/2026 10:32:00 PM, 31.6224136352539
1/28/2026 5:33:00 PM, 1/28/2026 10:33:00 PM, 32.5600395202637
1/28/2026 5:34:00 PM, 1/28/2026 10:34:00 PM, 33.0874061584473
1/28/2026 5:35:00 PM, 1/28/2026 10:35:00 PM, 34.3243522644043
1/28/2026 5:36:00 PM, 1/28/2026 10:36:00 PM, 34.1628952026367
1/28/2026 5:37:00 PM, 1/28/2026 10:37:00 PM, 34.843204498291
1/28/2026 5:38:00 PM, 1/28/2026 10:38:00 PM, 34.6830406188965
1/28/2026 5:39:00 PM, 1/28/2026 10:39:00 PM, 32.1234245300293
1/28/2026 5:40:00 PM, 1/28/2026 10:40:00 PM, 32.476146697998
1/28/2026 5:41:00 PM, 1/28/2026 10:41:00 PM, 32.8511810302734
1/28/2026 5:42:00 PM, 1/28/2026 10:42:00 PM, 32.8511810302734
1/28/2026 5:43:00 PM, 1/28/2026 10:43:00 PM, 31.7553634643555
1/28/2026 5:44:00 PM, 1/28/2026 10:44:00 PM, 29.8191165924072
1/28/2026 5:45:00 PM, 1/28/2026 10:45:00 PM, 28.040491104126
1/28/2026 5:46:00 PM, 1/28/2026 10:46:00 PM, 27.4403457641602
1/28/2026 5:47:00 PM, 1/28/2026 10:47:00 PM, 29.7748584747314
1/28/2026 5:48:00 PM, 1/28/2026 10:48:00 PM, 29.0752105712891
1/28/2026 5:49:00 PM, 1/28/2026 10:49:00 PM, 30.2094497680664
1/28/2026 5:50:00 PM, 1/28/2026 10:50:00 PM, 29.6287708282471
1/28/2026 5:51:00 PM, 1/28/2026 10:51:00 PM, 28.3017387390137
1/28/2026 5:52:00 PM, 1/28/2026 10:52:00 PM, 29.6334819793701
1/28/2026 5:53:00 PM, 1/28/2026 10:53:00 PM, 28.1455020904541
1/28/2026 5:54:00 PM, 1/28/2026 10:54:00 PM, 28.5793590545654
1/28/2026 5:55:00 PM, 1/28/2026 10:55:00 PM, 27.447286605835
1/28/2026 5:56:00 PM, 1/28/2026 10:56:00 PM, 26.9215717315674
1/28/2026 5:57:00 PM, 1/28/2026 10:57:00 PM, 28.138032913208
1/28/2026 5:58:00 PM, 1/28/2026 10:58:00 PM, 28.5322647094727
1/28/2026 5:59:00 PM, 1/28/2026 10:59:00 PM, 26.2393417358398
1/28/2026 6:00:00 PM, 1/28/2026 11:00:00 PM, 27.1085357666016
1/28/2026 6:01:00 PM, 1/28/2026 11:01:00 PM, 29.0227546691895
1/28/2026 6:02:00 PM, 1/28/2026 11:02:00 PM, 25.2258892059326
1/28/2026 6:03:00 PM, 1/28/2026 11:03:00 PM, 24.1063270568848
1/28/2026 6:04:00 PM, 1/28/2026 11:04:00 PM, 22.2985649108887
1/28/2026 6:05:00 PM, 1/28/2026 11:05:00 PM, 22.8164882659912
1/28/2026 6:06:00 PM, 1/28/2026 11:06:00 PM, 23.0030918121338
1/28/2026 6:07:00 PM, 1/28/2026 11:07:00 PM, 25.1079483032227
1/28/2026 6:08:00 PM, 1/28/2026 11:08:00 PM, 28.121997833252
1/28/2026 6:09:00 PM, 1/28/2026 11:09:00 PM, 28.803337097168
1/28/2026 6:10:00 PM, 1/28/2026 11:10:00 PM, 27.9302024841309
1/28/2026 6:11:00 PM, 1/28/2026 11:11:00 PM, 27.7845611572266
1/28/2026 6:12:00 PM, 1/28/2026 11:12:00 PM, 26.979606628418
1/28/2026 6:13:00 PM, 1/28/2026 11:13:00 PM, 29.7277755737305
1/28/2026 6:14:00 PM, 1/28/2026 11:14:00 PM, 29.1472854614258
1/28/2026 6:15:00 PM, 1/28/2026 11:15:00 PM, 30.1811370849609
1/28/2026 6:16:00 PM, 1/28/2026 11:16:00 PM, 32.3220558166504
1/28/2026 6:17:00 PM, 1/28/2026 11:17:00 PM, 31.0685691833496
1/28/2026 6:18:00 PM, 1/28/2026 11:18:00 PM, 31.827428817749
1/28/2026 6:19:00 PM, 1/28/2026 11:19:00 PM, 31.725772857666
1/28/2026 6:20:00 PM, 1/28/2026 11:20:00 PM, 30.0424861907959
1/28/2026 6:21:00 PM, 1/28/2026 11:21:00 PM, 29.8079032897949
1/28/2026 6:22:00 PM, 1/28/2026 11:22:00 PM, 29.2876262664795
1/28/2026 6:23:00 PM, 1/28/2026 11:23:00 PM, 30.1282367706299
1/28/2026 6:24:00 PM, 1/28/2026 11:24:00 PM, 32.6026763916016
1/28/2026 6:25:00 PM, 1/28/2026 11:25:00 PM, 32.5837478637695
1/28/2026 6:26:00 PM, 1/28/2026 11:26:00 PM, 26.9655666351318
1/28/2026 6:27:00 PM, 1/28/2026 11:27:00 PM, 27.7472133636475
1/28/2026 6:28:00 PM, 1/28/2026 11:28:00 PM, 30.6304321289063
1/28/2026 6:29:00 PM, 1/28/2026 11:29:00 PM, 30.9896278381348
1/28/2026 6:30:00 PM, 1/28/2026 11:30:00 PM, 34.376148223877
1/28/2026 6:31:00 PM, 1/28/2026 11:31:00 PM, 34.65771484375
1/28/2026 6:32:00 PM, 1/28/2026 11:32:00 PM, 35.5135955810547
1/28/2026 6:33:00 PM, 1/28/2026 11:33:00 PM, 34.9884185791016
1/28/2026 6:34:00 PM, 1/28/2026 11:34:00 PM, 32.4601631164551
1/28/2026 6:35:00 PM, 1/28/2026 11:35:00 PM, 32.4959602355957
1/28/2026 6:36:00 PM, 1/28/2026 11:36:00 PM, 34.4177627563477
1/28/2026 6:37:00 PM, 1/28/2026 11:37:00 PM, 34.6236610412598
1/28/2026 6:38:00 PM, 1/28/2026 11:38:00 PM, 33.747917175293
1/28/2026 6:39:00 PM, 1/28/2026 11:39:00 PM, 32.5882911682129
1/28/2026 6:40:00 PM, 1/28/2026 11:40:00 PM, 33.5542297363281
1/28/2026 6:41:00 PM, 1/28/2026 11:41:00 PM, 30.3190746307373
1/28/2026 6:42:00 PM, 1/28/2026 11:42:00 PM, 29.4466876983643
1/28/2026 6:43:00 PM, 1/28/2026 11:43:00 PM, 29.4466876983643
1/28/2026 6:44:00 PM, 1/28/2026 11:44:00 PM, 31.8404502868652
1/28/2026 6:45:00 PM, 1/28/2026 11:45:00 PM, 32.0285758972168
1/28/2026 6:46:00 PM, 1/28/2026 11:46:00 PM, 29.2329883575439
1/28/2026 6:47:00 PM, 1/28/2026 11:47:00 PM, 31.3747005462646
1/28/2026 6:48:00 PM, 1/28/2026 11:48:00 PM, 32.049560546875
1/28/2026 6:49:00 PM, 1/28/2026 11:49:00 PM, 29.3864479064941
1/28/2026 6:50:00 PM, 1/28/2026 11:50:00 PM, 28.6165523529053
1/28/2026 6:51:00 PM, 1/28/2026 11:51:00 PM, 31.8497257232666
1/28/2026 6:52:00 PM, 1/28/2026 11:52:00 PM, 31.5922832489014
1/28/2026 6:53:00 PM, 1/28/2026 11:53:00 PM, 31.0004749298096
1/28/2026 6:54:00 PM, 1/28/2026 11:54:00 PM, 30.8278770446777
1/28/2026 6:55:00 PM, 1/28/2026 11:55:00 PM, 30.1692428588867
1/28/2026 6:56:00 PM, 1/28/2026 11:56:00 PM, 32.9428329467773
1/28/2026 6:57:00 PM, 1/28/2026 11:57:00 PM, 29.440731048584
1/28/2026 6:58:00 PM, 1/28/2026 11:58:00 PM, 28.9096260070801
1/28/2026 6:59:00 PM, 1/28/2026 11:59:00 PM, 29.545389175415
1/28/2026 7:00:00 PM, 1/29/2026 12:00:00 AM, 27.5113410949707
1/28/2026 7:01:00 PM, 1/29/2026 12:01:00 AM, 27.1950588226318
1/28/2026 7:02:00 PM, 1/29/2026 12:02:00 AM, 29.4151592254639
1/28/2026 7:03:00 PM, 1/29/2026 12:03:00 AM, 27.3617782592773
1/28/2026 7:04:00 PM, 1/29/2026 12:04:00 AM, 27.9892063140869
1/28/2026 7:05:00 PM, 1/29/2026 12:05:00 AM, 29.1639537811279
1/28/2026 7:06:00 PM, 1/29/2026 12:06:00 AM, 27.2079067230225
1/28/2026 7:07:00 PM, 1/29/2026 12:07:00 AM, 28.8112316131592
1/28/2026 7:08:00 PM, 1/29/2026 12:08:00 AM, 28.3516902923584
1/28/2026 7:09:00 PM, 1/29/2026 12:09:00 AM, 28.011287689209
1/28/2026 7:10:00 PM, 1/29/2026 12:10:00 AM, 27.8356781005859
1/28/2026 7:11:00 PM, 1/29/2026 12:11:00 AM, 25.8294124603271
1/28/2026 7:12:00 PM, 1/29/2026 12:12:00 AM, 25.2442665100098
1/28/2026 7:13:00 PM, 1/29/2026 12:13:00 AM, 25.1905059814453
1/28/2026 7:14:00 PM, 1/29/2026 12:14:00 AM, 25.1483135223389
1/28/2026 7:15:00 PM, 1/29/2026 12:15:00 AM, 24.700366973877
1/28/2026 7:16:00 PM, 1/29/2026 12:16:00 AM, 25.727367401123
1/28/2026 7:17:00 PM, 1/29/2026 12:17:00 AM, 29.1050510406494
1/28/2026 7:18:00 PM, 1/29/2026 12:18:00 AM, 26.064338684082
1/28/2026 7:19:00 PM, 1/29/2026 12:19:00 AM, 25.7457809448242
1/28/2026 7:20:00 PM, 1/29/2026 12:20:00 AM, 22.2610187530518
1/28/2026 7:21:00 PM, 1/29/2026 12:21:00 AM, 21.6372566223145
1/28/2026 7:22:00 PM, 1/29/2026 12:22:00 AM, 22.2832126617432
1/28/2026 7:23:00 PM, 1/29/2026 12:23:00 AM, 25.1418914794922
1/28/2026 7:24:00 PM, 1/29/2026 12:24:00 AM, 23.2559108734131
1/28/2026 7:25:00 PM, 1/29/2026 12:25:00 AM, 22.7055282592773
1/28/2026 7:26:00 PM, 1/29/2026 12:26:00 AM, 21.6693782806396
1/28/2026 7:27:00 PM, 1/29/2026 12:27:00 AM, 23.2824745178223
1/28/2026 7:28:00 PM, 1/29/2026 12:28:00 AM, 23.7257595062256
1/28/2026 7:29:00 PM, 1/29/2026 12:29:00 AM, 23.3667049407959
1/28/2026 7:30:00 PM, 1/29/2026 12:30:00 AM, 23.8220882415771
1/28/2026 7:31:00 PM, 1/29/2026 12:31:00 AM, 24.1758480072021
1/28/2026 7:32:00 PM, 1/29/2026 12:32:00 AM, 22.7013034820557
1/28/2026 7:33:00 PM, 1/29/2026 12:33:00 AM, 22.4596500396729
1/28/2026 7:34:00 PM, 1/29/2026 12:34:00 AM, 26.058952331543
1/28/2026 7:35:00 PM, 1/29/2026 12:35:00 AM, 25.9368381500244
1/28/2026 7:36:00 PM, 1/29/2026 12:36:00 AM, 29.1789627075195
1/28/2026 7:37:00 PM, 1/29/2026 12:37:00 AM, 27.3347835540771
1/28/2026 7:38:00 PM, 1/29/2026 12:38:00 AM, 28.2942790985107
1/28/2026 7:39:00 PM, 1/29/2026 12:39:00 AM, 23.8863372802734
1/28/2026 7:40:00 PM, 1/29/2026 12:40:00 AM, 24.1220245361328
1/28/2026 7:41:00 PM, 1/29/2026 12:41:00 AM, 24.5324745178223
1/28/2026 7:42:00 PM, 1/29/2026 12:42:00 AM, 27.3525104522705
1/28/2026 7:43:00 PM, 1/29/2026 12:43:00 AM, 26.1211223602295
1/28/2026 7:44:00 PM, 1/29/2026 12:44:00 AM, 26.1211223602295
1/28/2026 7:45:00 PM, 1/29/2026 12:45:00 AM, 25.7701206207275
1/28/2026 7:46:00 PM, 1/29/2026 12:46:00 AM, 24.5151710510254
1/28/2026 7:47:00 PM, 1/29/2026 12:47:00 AM, 25.7490348815918
1/28/2026 7:48:00 PM, 1/29/2026 12:48:00 AM, 26.4018993377686
1/28/2026 7:49:00 PM, 1/29/2026 12:49:00 AM, 27.0084495544434
1/28/2026 7:50:00 PM, 1/29/2026 12:50:00 AM, 26.9954147338867
1/28/2026 7:51:00 PM, 1/29/2026 12:51:00 AM, 24.575569152832
1/28/2026 7:52:00 PM, 1/29/2026 12:52:00 AM, 25.4101619720459
1/28/2026 7:53:00 PM, 1/29/2026 12:53:00 AM, 28.2483215332031
1/28/2026 7:54:00 PM, 1/29/2026 12:54:00 AM, 28.1545066833496
1/28/2026 7:55:00 PM, 1/29/2026 12:55:00 AM, 27.2683582305908
1/28/2026 7:56:00 PM, 1/29/2026 12:56:00 AM, 23.9305782318115
1/28/2026 7:57:00 PM, 1/29/2026 12:57:00 AM, 26.3448467254639
1/28/2026 7:58:00 PM, 1/29/2026 12:58:00 AM, 23.4199314117432
1/28/2026 7:59:00 PM, 1/29/2026 12:59:00 AM, 28.4912014007568
1/28/2026 8:00:00 PM, 1/29/2026 1:00:00 AM, 26.1508178710937
1/28/2026 8:01:00 PM, 1/29/2026 1:01:00 AM, 26.6874847412109
1/28/2026 8:02:00 PM, 1/29/2026 1:02:00 AM, 23.3403491973877
1/28/2026 8:03:00 PM, 1/29/2026 1:03:00 AM, 26.9690361022949
1/28/2026 8:04:00 PM, 1/29/2026 1:04:00 AM, 28.5223846435547
1/28/2026 8:05:00 PM, 1/29/2026 1:05:00 AM, 26.4991703033447
1/28/2026 8:06:00 PM, 1/29/2026 1:06:00 AM, 26.4407901763916
1/28/2026 8:07:00 PM, 1/29/2026 1:07:00 AM, 26.7572422027588
1/28/2026 8:08:00 PM, 1/29/2026 1:08:00 AM, 23.7438354492188
1/28/2026 8:09:00 PM, 1/29/2026 1:09:00 AM, 24.7411727905273
1/28/2026 8:10:00 PM, 1/29/2026 1:10:00 AM, 23.073860168457
1/28/2026 8:11:00 PM, 1/29/2026 1:11:00 AM, 24.5554389953613
1/28/2026 8:12:00 PM, 1/29/2026 1:12:00 AM, 23.0032119750977
1/28/2026 8:13:00 PM, 1/29/2026 1:13:00 AM, 26.5769329071045
1/28/2026 8:14:00 PM, 1/29/2026 1:14:00 AM, 26.632474899292
1/28/2026 8:15:00 PM, 1/29/2026 1:15:00 AM, 27.3405742645264
1/28/2026 8:16:00 PM, 1/29/2026 1:16:00 AM, 24.1800155639648
1/28/2026 8:17:00 PM, 1/29/2026 1:17:00 AM, 23.9668312072754
1/28/2026 8:18:00 PM, 1/29/2026 1:18:00 AM, 25.5016174316406
1/28/2026 8:19:00 PM, 1/29/2026 1:19:00 AM, 25.6450595855713
1/28/2026 8:20:00 PM, 1/29/2026 1:20:00 AM, 23.2263107299805
1/28/2026 8:21:00 PM, 1/29/2026 1:21:00 AM, 24.728343963623
1/28/2026 8:22:00 PM, 1/29/2026 1:22:00 AM, 25.1479396820068
1/28/2026 8:23:00 PM, 1/29/2026 1:23:00 AM, 21.9116230010986
1/28/2026 8:24:00 PM, 1/29/2026 1:24:00 AM, 25.1950969696045
1/28/2026 8:25:00 PM, 1/29/2026 1:25:00 AM, 23.8375949859619
1/28/2026 8:26:00 PM, 1/29/2026 1:26:00 AM, 21.8020629882813
1/28/2026 8:27:00 PM, 1/29/2026 1:27:00 AM, 22.0341415405273
1/28/2026 8:28:00 PM, 1/29/2026 1:28:00 AM, 21.1349544525146
1/28/2026 8:29:00 PM, 1/29/2026 1:29:00 AM, 20.5410861968994
1/28/2026 8:30:00 PM, 1/29/2026 1:30:00 AM, 21.1976795196533
1/28/2026 8:31:00 PM, 1/29/2026 1:31:00 AM, 19.8642234802246
1/28/2026 8:32:00 PM, 1/29/2026 1:32:00 AM, 18.0184326171875
1/28/2026 8:33:00 PM, 1/29/2026 1:33:00 AM, 16.5121212005615
1/28/2026 8:34:00 PM, 1/29/2026 1:34:00 AM, 16.954532623291
1/28/2026 8:35:00 PM, 1/29/2026 1:35:00 AM, 18.4383201599121
1/28/2026 8:36:00 PM, 1/29/2026 1:36:00 AM, 16.1164436340332
1/28/2026 8:37:00 PM, 1/29/2026 1:37:00 AM, 17.7694835662842
1/28/2026 8:38:00 PM, 1/29/2026 1:38:00 AM, 18.6357250213623
1/28/2026 8:39:00 PM, 1/29/2026 1:39:00 AM, 20.8452301025391
1/28/2026 8:40:00 PM, 1/29/2026 1:40:00 AM, 19.9167137145996
1/28/2026 8:41:00 PM, 1/29/2026 1:41:00 AM, 20.114387512207
1/28/2026 8:42:00 PM, 1/29/2026 1:42:00 AM, 18.9151306152344
1/28/2026 8:43:00 PM, 1/29/2026 1:43:00 AM, 17.7483749389648
1/28/2026 8:44:00 PM, 1/29/2026 1:44:00 AM, 19.6375274658203
1/28/2026 8:45:00 PM, 1/29/2026 1:45:00 AM, 19.6375274658203
1/28/2026 8:46:00 PM, 1/29/2026 1:46:00 AM, 19.4116840362549
1/28/2026 8:47:00 PM, 1/29/2026 1:47:00 AM, 17.7890014648438
1/28/2026 8:48:00 PM, 1/29/2026 1:48:00 AM, 15.2144498825073
1/28/2026 8:49:00 PM, 1/29/2026 1:49:00 AM, 15.1613616943359
1/28/2026 8:50:00 PM, 1/29/2026 1:50:00 AM, 13.5932750701904
1/28/2026 8:51:00 PM, 1/29/2026 1:51:00 AM, 13.2964639663696
1/28/2026 8:52:00 PM, 1/29/2026 1:52:00 AM, 13.5313673019409
1/28/2026 8:53:00 PM, 1/29/2026 1:53:00 AM, 13.5947761535645
1/28/2026 8:54:00 PM, 1/29/2026 1:54:00 AM, 11.7352323532104
1/28/2026 8:55:00 PM, 1/29/2026 1:55:00 AM, 11.5757884979248
1/28/2026 8:56:00 PM, 1/29/2026 1:56:00 AM, 11.8921203613281
1/28/2026 8:57:00 PM, 1/29/2026 1:57:00 AM, 12.4607534408569
1/28/2026 8:58:00 PM, 1/29/2026 1:58:00 AM, 13.8047924041748
1/28/2026 8:59:00 PM, 1/29/2026 1:59:00 AM, 12.7946109771729
1/28/2026 9:00:00 PM, 1/29/2026 2:00:00 AM, 11.9605407714844
1/28/2026 9:01:00 PM, 1/29/2026 2:01:00 AM, 11.9250431060791
1/28/2026 9:02:00 PM, 1/29/2026 2:02:00 AM, 12.0718336105347
1/28/2026 9:03:00 PM, 1/29/2026 2:03:00 AM, 12.6780157089233
1/28/2026 9:04:00 PM, 1/29/2026 2:04:00 AM, 11.4399080276489
1/28/2026 9:05:00 PM, 1/29/2026 2:05:00 AM, 12.166223526001
1/28/2026 9:06:00 PM, 1/29/2026 2:06:00 AM, 13.2159910202026
1/28/2026 9:07:00 PM, 1/29/2026 2:07:00 AM, 12.1819143295288
1/28/2026 9:08:00 PM, 1/29/2026 2:08:00 AM, 11.6781349182129
1/28/2026 9:09:00 PM, 1/29/2026 2:09:00 AM, 12.6368885040283
1/28/2026 9:10:00 PM, 1/29/2026 2:10:00 AM, 14.5891885757446
1/28/2026 9:11:00 PM, 1/29/2026 2:11:00 AM, 15.1823511123657
1/28/2026 9:12:00 PM, 1/29/2026 2:12:00 AM, 12.1751384735107
1/28/2026 9:13:00 PM, 1/29/2026 2:13:00 AM, 12.2688055038452
1/28/2026 9:14:00 PM, 1/29/2026 2:14:00 AM, 12.1512422561646
1/28/2026 9:15:00 PM, 1/29/2026 2:15:00 AM, 12.3496160507202
1/28/2026 9:16:00 PM, 1/29/2026 2:16:00 AM, 14.0934600830078
1/28/2026 9:17:00 PM, 1/29/2026 2:17:00 AM, 12.2512435913086
1/28/2026 9:18:00 PM, 1/29/2026 2:18:00 AM, 13.0667495727539
1/28/2026 9:19:00 PM, 1/29/2026 2:19:00 AM, 13.4334697723389
1/28/2026 9:20:00 PM, 1/29/2026 2:20:00 AM, 12.6038866043091
1/28/2026 9:21:00 PM, 1/29/2026 2:21:00 AM, 11.0823078155518
1/28/2026 9:22:00 PM, 1/29/2026 2:22:00 AM, 13.8142614364624
1/28/2026 9:23:00 PM, 1/29/2026 2:23:00 AM, 13.813458442688
1/28/2026 9:24:00 PM, 1/29/2026 2:24:00 AM, 15.288516998291
1/28/2026 9:25:00 PM, 1/29/2026 2:25:00 AM, 14.4044761657715
1/28/2026 9:26:00 PM, 1/29/2026 2:26:00 AM, 13.6775207519531
1/28/2026 9:27:00 PM, 1/29/2026 2:27:00 AM, 13.9179286956787
1/28/2026 9:28:00 PM, 1/29/2026 2:28:00 AM, 16.3630771636963
1/28/2026 9:29:00 PM, 1/29/2026 2:29:00 AM, 16.6233520507813
1/28/2026 9:30:00 PM, 1/29/2026 2:30:00 AM, 15.2051029205322
1/28/2026 9:31:00 PM, 1/29/2026 2:31:00 AM, 16.0797863006592
1/28/2026 9:32:00 PM, 1/29/2026 2:32:00 AM, 16.6309509277344
1/28/2026 9:33:00 PM, 1/29/2026 2:33:00 AM, 17.1875801086426
1/28/2026 9:34:00 PM, 1/29/2026 2:34:00 AM, 17.0520000457764
1/28/2026 9:35:00 PM, 1/29/2026 2:35:00 AM, 21.2021427154541
1/28/2026 9:36:00 PM, 1/29/2026 2:36:00 AM, 21.0996227264404
1/28/2026 9:37:00 PM, 1/29/2026 2:37:00 AM, 17.5371246337891
1/28/2026 9:38:00 PM, 1/29/2026 2:38:00 AM, 15.8802556991577
1/28/2026 9:39:00 PM, 1/29/2026 2:39:00 AM, 15.7865810394287
1/28/2026 9:40:00 PM, 1/29/2026 2:40:00 AM, 15.4885492324829
1/28/2026 9:41:00 PM, 1/29/2026 2:41:00 AM, 16.8214702606201
1/28/2026 9:42:00 PM, 1/29/2026 2:42:00 AM, 16.0893058776855
1/28/2026 9:43:00 PM, 1/29/2026 2:43:00 AM, 16.1620292663574
1/28/2026 9:44:00 PM, 1/29/2026 2:44:00 AM, 15.7244062423706
1/28/2026 9:45:00 PM, 1/29/2026 2:45:00 AM, 16.5114917755127
1/28/2026 9:46:00 PM, 1/29/2026 2:46:00 AM, 16.5114917755127
1/28/2026 9:47:00 PM, 1/29/2026 2:47:00 AM, 16.5114917755127
1/28/2026 9:48:00 PM, 1/29/2026 2:48:00 AM, 15.1512327194214
1/28/2026 9:49:00 PM, 1/29/2026 2:49:00 AM, 14.9182090759277
1/28/2026 9:50:00 PM, 1/29/2026 2:50:00 AM, 16.4441471099854
1/28/2026 9:51:00 PM, 1/29/2026 2:51:00 AM, 17.6267395019531
1/28/2026 9:52:00 PM, 1/29/2026 2:52:00 AM, 16.2182350158691
1/28/2026 9:53:00 PM, 1/29/2026 2:53:00 AM, 16.0209178924561
1/28/2026 9:54:00 PM, 1/29/2026 2:54:00 AM, 14.230809211731
1/28/2026 9:55:00 PM, 1/29/2026 2:55:00 AM, 14.3804588317871
1/28/2026 9:56:00 PM, 1/29/2026 2:56:00 AM, 15.1972723007202
1/28/2026 9:57:00 PM, 1/29/2026 2:57:00 AM, 16.3304805755615
1/28/2026 9:58:00 PM, 1/29/2026 2:58:00 AM, 16.4371967315674
1/28/2026 9:59:00 PM, 1/29/2026 2:59:00 AM, 17.6906394958496
1/28/2026 10:00:00 PM, 1/29/2026 3:00:00 AM, 17.6815319061279
1/28/2026 10:01:00 PM, 1/29/2026 3:01:00 AM, 16.8479881286621
1/28/2026 10:02:00 PM, 1/29/2026 3:02:00 AM, 15.8427419662476
1/28/2026 10:03:00 PM, 1/29/2026 3:03:00 AM, 16.0416641235352
1/28/2026 10:04:00 PM, 1/29/2026 3:04:00 AM, 16.9292297363281
1/28/2026 10:05:00 PM, 1/29/2026 3:05:00 AM, 18.0780754089355
1/28/2026 10:06:00 PM, 1/29/2026 3:06:00 AM, 17.6904697418213
1/28/2026 10:07:00 PM, 1/29/2026 3:07:00 AM, 17.4350471496582
1/28/2026 10:08:00 PM, 1/29/2026 3:08:00 AM, 18.0074062347412
1/28/2026 10:09:00 PM, 1/29/2026 3:09:00 AM, 17.5923404693604
1/28/2026 10:10:00 PM, 1/29/2026 3:10:00 AM, 16.3857936859131
1/28/2026 10:11:00 PM, 1/29/2026 3:11:00 AM, 16.6953830718994
1/28/2026 10:12:00 PM, 1/29/2026 3:12:00 AM, 17.3325519561768
1/28/2026 10:13:00 PM, 1/29/2026 3:13:00 AM, 17.7430210113525
1/28/2026 10:14:00 PM, 1/29/2026 3:14:00 AM, 18.8886337280273
1/28/2026 10:15:00 PM, 1/29/2026 3:15:00 AM, 17.9806957244873
1/28/2026 10:16:00 PM, 1/29/2026 3:16:00 AM, 16.6445770263672
1/28/2026 10:17:00 PM, 1/29/2026 3:17:00 AM, 14.2044363021851
1/28/2026 10:18:00 PM, 1/29/2026 3:18:00 AM, 15.5084228515625
1/28/2026 10:19:00 PM, 1/29/2026 3:19:00 AM, 16.3185729980469
1/28/2026 10:20:00 PM, 1/29/2026 3:20:00 AM, 15.8771800994873
1/28/2026 10:21:00 PM, 1/29/2026 3:21:00 AM, 16.8979930877686
1/28/2026 10:22:00 PM, 1/29/2026 3:22:00 AM, 16.2135276794434
1/28/2026 10:23:00 PM, 1/29/2026 3:23:00 AM, 15.7602834701538
1/28/2026 10:24:00 PM, 1/29/2026 3:24:00 AM, 16.3929252624512
1/28/2026 10:25:00 PM, 1/29/2026 3:25:00 AM, 16.1741142272949
1/28/2026 10:26:00 PM, 1/29/2026 3:26:00 AM, 15.9862384796143
1/28/2026 10:27:00 PM, 1/29/2026 3:27:00 AM, 18.6841106414795
1/28/2026 10:28:00 PM, 1/29/2026 3:28:00 AM, 19.6285858154297
1/28/2026 10:29:00 PM, 1/29/2026 3:29:00 AM, 19.2983226776123
1/28/2026 10:30:00 PM, 1/29/2026 3:30:00 AM, 19.7979297637939
1/28/2026 10:31:00 PM, 1/29/2026 3:31:00 AM, 19.5803642272949
1/28/2026 10:32:00 PM, 1/29/2026 3:32:00 AM, 18.0581665039063
1/28/2026 10:33:00 PM, 1/29/2026 3:33:00 AM, 17.0143795013428
1/28/2026 10:34:00 PM, 1/29/2026 3:34:00 AM, 15.4607210159302
1/28/2026 10:35:00 PM, 1/29/2026 3:35:00 AM, 16.8226661682129
1/28/2026 10:36:00 PM, 1/29/2026 3:36:00 AM, 16.9273948669434
1/28/2026 10:37:00 PM, 1/29/2026 3:37:00 AM, 15.6898241043091
1/28/2026 10:38:00 PM, 1/29/2026 3:38:00 AM, 14.6004705429077
1/28/2026 10:39:00 PM, 1/29/2026 3:39:00 AM, 15.1852111816406
1/28/2026 10:40:00 PM, 1/29/2026 3:40:00 AM, 15.0654296875
1/28/2026 10:41:00 PM, 1/29/2026 3:41:00 AM, 15.5599126815796
1/28/2026 10:42:00 PM, 1/29/2026 3:42:00 AM, 18.9805107116699
1/28/2026 10:43:00 PM, 1/29/2026 3:43:00 AM, 20.8954448699951
1/28/2026 10:44:00 PM, 1/29/2026 3:44:00 AM, 19.0741024017334
1/28/2026 10:45:00 PM, 1/29/2026 3:45:00 AM, 17.2059726715088
1/28/2026 10:46:00 PM, 1/29/2026 3:46:00 AM, 17.7868881225586
1/28/2026 10:47:00 PM, 1/29/2026 3:47:00 AM, 17.7868881225586
1/28/2026 10:48:00 PM, 1/29/2026 3:48:00 AM, 17.7868881225586
1/28/2026 10:49:00 PM, 1/29/2026 3:49:00 AM, 16.1735229492188
1/28/2026 10:50:00 PM, 1/29/2026 3:50:00 AM, 15.8111391067505
1/28/2026 10:51:00 PM, 1/29/2026 3:51:00 AM, 16.079740524292
1/28/2026 10:52:00 PM, 1/29/2026 3:52:00 AM, 14.4693384170532
1/28/2026 10:53:00 PM, 1/29/2026 3:53:00 AM, 14.0546035766602
1/28/2026 10:54:00 PM, 1/29/2026 3:54:00 AM, 14.451192855835
1/28/2026 10:55:00 PM, 1/29/2026 3:55:00 AM, 14.3115119934082
1/28/2026 10:56:00 PM, 1/29/2026 3:56:00 AM, 16.2264080047607
1/28/2026 10:57:00 PM, 1/29/2026 3:57:00 AM, 16.8082714080811
1/28/2026 10:58:00 PM, 1/29/2026 3:58:00 AM, 18.3524742126465
1/28/2026 10:59:00 PM, 1/29/2026 3:59:00 AM, 17.9026718139648
1/28/2026 11:00:00 PM, 1/29/2026 4:00:00 AM, 16.0758419036865
1/28/2026 11:01:00 PM, 1/29/2026 4:01:00 AM, 14.8373012542725
1/28/2026 11:02:00 PM, 1/29/2026 4:02:00 AM, 17.2487926483154
1/28/2026 11:03:00 PM, 1/29/2026 4:03:00 AM, 18.4010353088379
1/28/2026 11:04:00 PM, 1/29/2026 4:04:00 AM, 17.8346786499023
1/28/2026 11:05:00 PM, 1/29/2026 4:05:00 AM, 16.646598815918
1/28/2026 11:06:00 PM, 1/29/2026 4:06:00 AM, 16.6774559020996
1/28/2026 11:07:00 PM, 1/29/2026 4:07:00 AM, 17.4016647338867
1/28/2026 11:08:00 PM, 1/29/2026 4:08:00 AM, 19.1310405731201
1/28/2026 11:09:00 PM, 1/29/2026 4:09:00 AM, 17.6852912902832
1/28/2026 11:10:00 PM, 1/29/2026 4:10:00 AM, 18.5869541168213
1/28/2026 11:11:00 PM, 1/29/2026 4:11:00 AM, 16.7409400939941
1/28/2026 11:12:00 PM, 1/29/2026 4:12:00 AM, 18.068172454834
1/28/2026 11:13:00 PM, 1/29/2026 4:13:00 AM, 19.7482643127441
1/28/2026 11:14:00 PM, 1/29/2026 4:14:00 AM, 18.5991172790527
1/28/2026 11:15:00 PM, 1/29/2026 4:15:00 AM, 16.322078704834
1/28/2026 11:16:00 PM, 1/29/2026 4:16:00 AM, 17.1217288970947
1/28/2026 11:17:00 PM, 1/29/2026 4:17:00 AM, 18.4737949371338
1/28/2026 11:18:00 PM, 1/29/2026 4:18:00 AM, 18.4909152984619
1/28/2026 11:19:00 PM, 1/29/2026 4:19:00 AM, 17.5757694244385
1/28/2026 11:20:00 PM, 1/29/2026 4:20:00 AM, 15.1962976455688
1/28/2026 11:21:00 PM, 1/29/2026 4:21:00 AM, 17.6386203765869
1/28/2026 11:22:00 PM, 1/29/2026 4:22:00 AM, 17.9244136810303
1/28/2026 11:23:00 PM, 1/29/2026 4:23:00 AM, 19.984748840332
1/28/2026 11:24:00 PM, 1/29/2026 4:24:00 AM, 21.6773700714111
1/28/2026 11:25:00 PM, 1/29/2026 4:25:00 AM, 18.8239498138428
1/28/2026 11:26:00 PM, 1/29/2026 4:26:00 AM, 16.0645923614502
1/28/2026 11:27:00 PM, 1/29/2026 4:27:00 AM, 13.7208614349365
1/28/2026 11:28:00 PM, 1/29/2026 4:28:00 AM, 13.7765216827393
1/28/2026 11:29:00 PM, 1/29/2026 4:29:00 AM, 15.3242769241333
1/28/2026 11:30:00 PM, 1/29/2026 4:30:00 AM, 14.4590082168579
1/28/2026 11:31:00 PM, 1/29/2026 4:31:00 AM, 14.2635679244995
1/28/2026 11:32:00 PM, 1/29/2026 4:32:00 AM, 15.4780530929565
1/28/2026 11:33:00 PM, 1/29/2026 4:33:00 AM, 16.0867443084717
1/28/2026 11:34:00 PM, 1/29/2026 4:34:00 AM, 17.0384407043457
1/28/2026 11:35:00 PM, 1/29/2026 4:35:00 AM, 16.1225490570068
1/28/2026 11:36:00 PM, 1/29/2026 4:36:00 AM, 18.0004940032959
1/28/2026 11:37:00 PM, 1/29/2026 4:37:00 AM, 18.336877822876
1/28/2026 11:38:00 PM, 1/29/2026 4:38:00 AM, 18.2085819244385
1/28/2026 11:39:00 PM, 1/29/2026 4:39:00 AM, 18.2581272125244
1/28/2026 11:40:00 PM, 1/29/2026 4:40:00 AM, 17.594596862793
1/28/2026 11:41:00 PM, 1/29/2026 4:41:00 AM, 18.1117725372314
1/28/2026 11:42:00 PM, 1/29/2026 4:42:00 AM, 18.6858253479004
1/28/2026 11:43:00 PM, 1/29/2026 4:43:00 AM, 17.9525356292725
1/28/2026 11:44:00 PM, 1/29/2026 4:44:00 AM, 17.3933906555176
1/28/2026 11:45:00 PM, 1/29/2026 4:45:00 AM, 17.6572284698486
1/28/2026 11:46:00 PM, 1/29/2026 4:46:00 AM, 15.5790967941284
1/28/2026 11:47:00 PM, 1/29/2026 4:47:00 AM, 15.3199300765991
1/28/2026 11:48:00 PM, 1/29/2026 4:48:00 AM, 15.1523447036743
1/28/2026 11:49:00 PM, 1/29/2026 4:49:00 AM, 15.1523447036743
1/28/2026 11:50:00 PM, 1/29/2026 4:50:00 AM, 17.2601509094238
1/28/2026 11:51:00 PM, 1/29/2026 4:51:00 AM, 18.6219940185547
1/28/2026 11:52:00 PM, 1/29/2026 4:52:00 AM, 17.0843124389648
1/28/2026 11:53:00 PM, 1/29/2026 4:53:00 AM, 16.4950428009033
1/28/2026 11:54:00 PM, 1/29/2026 4:54:00 AM, 16.2816009521484
1/28/2026 11:55:00 PM, 1/29/2026 4:55:00 AM, 16.7593803405762
1/28/2026 11:56:00 PM, 1/29/2026 4:56:00 AM, 14.8639602661133
1/28/2026 11:57:00 PM, 1/29/2026 4:57:00 AM, 14.7579879760742
1/28/2026 11:58:00 PM, 1/29/2026 4:58:00 AM, 15.2272081375122
1/28/2026 11:59:00 PM, 1/29/2026 4:59:00 AM, 14.8937845230103
1/29/2026 12:00:00 AM, 1/29/2026 5:00:00 AM, 14.5646314620972
1/29/2026 12:01:00 AM, 1/29/2026 5:01:00 AM, 14.3472414016724
1/29/2026 12:02:00 AM, 1/29/2026 5:02:00 AM, 14.710786819458
1/29/2026 12:03:00 AM, 1/29/2026 5:03:00 AM, 16.2769107818604
1/29/2026 12:04:00 AM, 1/29/2026 5:04:00 AM, 14.0868816375732
1/29/2026 12:05:00 AM, 1/29/2026 5:05:00 AM, 12.6686334609985
1/29/2026 12:06:00 AM, 1/29/2026 5:06:00 AM, 12.9706478118896
1/29/2026 12:07:00 AM, 1/29/2026 5:07:00 AM, 16.0708427429199
1/29/2026 12:08:00 AM, 1/29/2026 5:08:00 AM, 12.4849634170532
1/29/2026 12:09:00 AM, 1/29/2026 5:09:00 AM, 14.423436164856
1/29/2026 12:10:00 AM, 1/29/2026 5:10:00 AM, 16.3118057250977
1/29/2026 12:11:00 AM, 1/29/2026 5:11:00 AM, 14.0367345809937
1/29/2026 12:12:00 AM, 1/29/2026 5:12:00 AM, 14.4806699752808
1/29/2026 12:13:00 AM, 1/29/2026 5:13:00 AM, 14.403148651123
1/29/2026 12:14:00 AM, 1/29/2026 5:14:00 AM, 15.5996284484863
1/29/2026 12:15:00 AM, 1/29/2026 5:15:00 AM, 15.9160184860229
1/29/2026 12:16:00 AM, 1/29/2026 5:16:00 AM, 16.3993396759033
1/29/2026 12:17:00 AM, 1/29/2026 5:17:00 AM, 14.9223175048828
1/29/2026 12:18:00 AM, 1/29/2026 5:18:00 AM, 15.8865652084351
1/29/2026 12:19:00 AM, 1/29/2026 5:19:00 AM, 16.7753944396973
1/29/2026 12:20:00 AM, 1/29/2026 5:20:00 AM, 16.3839626312256
1/29/2026 12:21:00 AM, 1/29/2026 5:21:00 AM, 15.0422248840332
1/29/2026 12:22:00 AM, 1/29/2026 5:22:00 AM, 15.3663997650146
1/29/2026 12:23:00 AM, 1/29/2026 5:23:00 AM, 15.6849517822266
1/29/2026 12:24:00 AM, 1/29/2026 5:24:00 AM, 15.6642093658447
1/29/2026 12:25:00 AM, 1/29/2026 5:25:00 AM, 16.6161708831787
1/29/2026 12:26:00 AM, 1/29/2026 5:26:00 AM, 16.9598045349121
1/29/2026 12:27:00 AM, 1/29/2026 5:27:00 AM, 17.0271625518799
1/29/2026 12:28:00 AM, 1/29/2026 5:28:00 AM, 15.5019197463989
1/29/2026 12:29:00 AM, 1/29/2026 5:29:00 AM, 15.3003263473511
1/29/2026 12:30:00 AM, 1/29/2026 5:30:00 AM, 15.8783044815063
1/29/2026 12:31:00 AM, 1/29/2026 5:31:00 AM, 16.2305183410645
1/29/2026 12:32:00 AM, 1/29/2026 5:32:00 AM, 16.7427806854248
1/29/2026 12:33:00 AM, 1/29/2026 5:33:00 AM, 16.8968715667725
1/29/2026 12:34:00 AM, 1/29/2026 5:34:00 AM, 16.2368030548096
1/29/2026 12:35:00 AM, 1/29/2026 5:35:00 AM, 15.949854850769
1/29/2026 12:36:00 AM, 1/29/2026 5:36:00 AM, 15.066822052002
1/29/2026 12:37:00 AM, 1/29/2026 5:37:00 AM, 15.6253414154053
1/29/2026 12:38:00 AM, 1/29/2026 5:38:00 AM, 16.4970111846924
1/29/2026 12:39:00 AM, 1/29/2026 5:39:00 AM, 16.3387889862061
1/29/2026 12:40:00 AM, 1/29/2026 5:40:00 AM, 16.1878337860107
1/29/2026 12:41:00 AM, 1/29/2026 5:41:00 AM, 16.7825927734375
1/29/2026 12:42:00 AM, 1/29/2026 5:42:00 AM, 17.5517425537109
1/29/2026 12:43:00 AM, 1/29/2026 5:43:00 AM, 17.7660045623779
1/29/2026 12:44:00 AM, 1/29/2026 5:44:00 AM, 17.8124980926514
1/29/2026 12:45:00 AM, 1/29/2026 5:45:00 AM, 17.3094024658203
1/29/2026 12:46:00 AM, 1/29/2026 5:46:00 AM, 17.9988746643066
1/29/2026 12:47:00 AM, 1/29/2026 5:47:00 AM, 17.2004737854004
1/29/2026 12:48:00 AM, 1/29/2026 5:48:00 AM, 15.7449913024902
1/29/2026 12:49:00 AM, 1/29/2026 5:49:00 AM, 15.7350845336914
1/29/2026 12:50:00 AM, 1/29/2026 5:50:00 AM, 15.7350845336914
1/29/2026 12:51:00 AM, 1/29/2026 5:51:00 AM, 18.2822284698486
1/29/2026 12:52:00 AM, 1/29/2026 5:52:00 AM, 18.0691585540771
1/29/2026 12:53:00 AM, 1/29/2026 5:53:00 AM, 17.3791828155518
1/29/2026 12:54:00 AM, 1/29/2026 5:54:00 AM, 18.4642276763916
1/29/2026 12:55:00 AM, 1/29/2026 5:55:00 AM, 18.055850982666
1/29/2026 12:56:00 AM, 1/29/2026 5:56:00 AM, 18.6690483093262
1/29/2026 12:57:00 AM, 1/29/2026 5:57:00 AM, 18.14990234375
1/29/2026 12:58:00 AM, 1/29/2026 5:58:00 AM, 17.8324699401855
1/29/2026 12:59:00 AM, 1/29/2026 5:59:00 AM, 17.9833717346191
1/29/2026 1:00:00 AM, 1/29/2026 6:00:00 AM, 15.7436218261719
1/29/2026 1:01:00 AM, 1/29/2026 6:01:00 AM, 16.2991523742676
1/29/2026 1:02:00 AM, 1/29/2026 6:02:00 AM, 16.42311668396
1/29/2026 1:03:00 AM, 1/29/2026 6:03:00 AM, 17.3404979705811
1/29/2026 1:04:00 AM, 1/29/2026 6:04:00 AM, 17.1100730895996
1/29/2026 1:05:00 AM, 1/29/2026 6:05:00 AM, 16.8905086517334
1/29/2026 1:06:00 AM, 1/29/2026 6:06:00 AM, 17.9106540679932
1/29/2026 1:07:00 AM, 1/29/2026 6:07:00 AM, 16.7969646453857
1/29/2026 1:08:00 AM, 1/29/2026 6:08:00 AM, 17.8024749755859
1/29/2026 1:09:00 AM, 1/29/2026 6:09:00 AM, 18.1143493652344
1/29/2026 1:10:00 AM, 1/29/2026 6:10:00 AM, 18.5922966003418
1/29/2026 1:11:00 AM, 1/29/2026 6:11:00 AM, 18.8066120147705
1/29/2026 1:12:00 AM, 1/29/2026 6:12:00 AM, 18.7854404449463
1/29/2026 1:13:00 AM, 1/29/2026 6:13:00 AM, 19.5850296020508
1/29/2026 1:14:00 AM, 1/29/2026 6:14:00 AM, 19.6697635650635
1/29/2026 1:15:00 AM, 1/29/2026 6:15:00 AM, 17.9946804046631
1/29/2026 1:16:00 AM, 1/29/2026 6:16:00 AM, 16.0784130096436
1/29/2026 1:17:00 AM, 1/29/2026 6:17:00 AM, 17.1780776977539
1/29/2026 1:18:00 AM, 1/29/2026 6:18:00 AM, 18.7290325164795
1/29/2026 1:19:00 AM, 1/29/2026 6:19:00 AM, 18.604419708252
1/29/2026 1:20:00 AM, 1/29/2026 6:20:00 AM, 16.9560737609863
1/29/2026 1:21:00 AM, 1/29/2026 6:21:00 AM, 17.430347442627
1/29/2026 1:22:00 AM, 1/29/2026 6:22:00 AM, 18.449520111084
1/29/2026 1:23:00 AM, 1/29/2026 6:23:00 AM, 18.3984909057617
1/29/2026 1:24:00 AM, 1/29/2026 6:24:00 AM, 18.5329856872559
1/29/2026 1:25:00 AM, 1/29/2026 6:25:00 AM, 17.4254474639893
1/29/2026 1:26:00 AM, 1/29/2026 6:26:00 AM, 18.1110706329346
1/29/2026 1:27:00 AM, 1/29/2026 6:27:00 AM, 18.4817600250244
1/29/2026 1:28:00 AM, 1/29/2026 6:28:00 AM, 17.5125637054443
1/29/2026 1:29:00 AM, 1/29/2026 6:29:00 AM, 15.5402517318726
1/29/2026 1:30:00 AM, 1/29/2026 6:30:00 AM, 15.2426834106445
1/29/2026 1:31:00 AM, 1/29/2026 6:31:00 AM, 14.9158573150635
1/29/2026 1:32:00 AM, 1/29/2026 6:32:00 AM, 16.0113048553467
1/29/2026 1:33:00 AM, 1/29/2026 6:33:00 AM, 16.7866630554199
1/29/2026 1:34:00 AM, 1/29/2026 6:34:00 AM, 18.3770236968994
1/29/2026 1:35:00 AM, 1/29/2026 6:35:00 AM, 16.383810043335
1/29/2026 1:36:00 AM, 1/29/2026 6:36:00 AM, 18.7222061157227
1/29/2026 1:37:00 AM, 1/29/2026 6:37:00 AM, 19.3452205657959
1/29/2026 1:38:00 AM, 1/29/2026 6:38:00 AM, 18.7287349700928
1/29/2026 1:39:00 AM, 1/29/2026 6:39:00 AM, 18.1588592529297
1/29/2026 1:40:00 AM, 1/29/2026 6:40:00 AM, 19.3555889129639
1/29/2026 1:41:00 AM, 1/29/2026 6:41:00 AM, 19.119556427002
1/29/2026 1:42:00 AM, 1/29/2026 6:42:00 AM, 17.2730751037598
1/29/2026 1:43:00 AM, 1/29/2026 6:43:00 AM, 17.200023651123
1/29/2026 1:44:00 AM, 1/29/2026 6:44:00 AM, 18.4224872589111
1/29/2026 1:45:00 AM, 1/29/2026 6:45:00 AM, 18.8698787689209
1/29/2026 1:46:00 AM, 1/29/2026 6:46:00 AM, 19.4613914489746
1/29/2026 1:47:00 AM, 1/29/2026 6:47:00 AM, 17.8002033233643
1/29/2026 1:48:00 AM, 1/29/2026 6:48:00 AM, 16.388521194458
1/29/2026 1:49:00 AM, 1/29/2026 6:49:00 AM, 16.205717086792
1/29/2026 1:50:00 AM, 1/29/2026 6:50:00 AM, 16.0051784515381
1/29/2026 1:51:00 AM, 1/29/2026 6:51:00 AM, 16.0051784515381
1/29/2026 1:52:00 AM, 1/29/2026 6:52:00 AM, 17.0426292419434
1/29/2026 1:53:00 AM, 1/29/2026 6:53:00 AM, 17.4296741485596
1/29/2026 1:54:00 AM, 1/29/2026 6:54:00 AM, 16.5069675445557
1/29/2026 1:55:00 AM, 1/29/2026 6:55:00 AM, 15.3081922531128
1/29/2026 1:56:00 AM, 1/29/2026 6:56:00 AM, 14.9442873001099
1/29/2026 1:57:00 AM, 1/29/2026 6:57:00 AM, 15.2720165252686
1/29/2026 1:58:00 AM, 1/29/2026 6:58:00 AM, 16.1801280975342
1/29/2026 1:59:00 AM, 1/29/2026 6:59:00 AM, 16.5830230712891
1/29/2026 2:00:00 AM, 1/29/2026 7:00:00 AM, 17.2618274688721
1/29/2026 2:01:00 AM, 1/29/2026 7:01:00 AM, 16.9271202087402
1/29/2026 2:02:00 AM, 1/29/2026 7:02:00 AM, 17.9835319519043
1/29/2026 2:03:00 AM, 1/29/2026 7:03:00 AM, 18.4302768707275
1/29/2026 2:04:00 AM, 1/29/2026 7:04:00 AM, 17.8506565093994
1/29/2026 2:05:00 AM, 1/29/2026 7:05:00 AM, 17.7123279571533
1/29/2026 2:06:00 AM, 1/29/2026 7:06:00 AM, 17.7170886993408
1/29/2026 2:07:00 AM, 1/29/2026 7:07:00 AM, 17.3703346252441
1/29/2026 2:08:00 AM, 1/29/2026 7:08:00 AM, 18.5665969848633
1/29/2026 2:09:00 AM, 1/29/2026 7:09:00 AM, 17.4719371795654
1/29/2026 2:10:00 AM, 1/29/2026 7:10:00 AM, 17.3294277191162
1/29/2026 2:11:00 AM, 1/29/2026 7:11:00 AM, 16.7881641387939
1/29/2026 2:12:00 AM, 1/29/2026 7:12:00 AM, 16.0042781829834
1/29/2026 2:13:00 AM, 1/29/2026 7:13:00 AM, 15.667088508606
1/29/2026 2:14:00 AM, 1/29/2026 7:14:00 AM, 14.1847019195557
1/29/2026 2:15:00 AM, 1/29/2026 7:15:00 AM, 15.1135387420654
1/29/2026 2:16:00 AM, 1/29/2026 7:16:00 AM, 14.7615432739258
1/29/2026 2:17:00 AM, 1/29/2026 7:17:00 AM, 16.2859477996826
1/29/2026 2:18:00 AM, 1/29/2026 7:18:00 AM, 16.1331958770752
1/29/2026 2:19:00 AM, 1/29/2026 7:19:00 AM, 16.2814102172852
1/29/2026 2:20:00 AM, 1/29/2026 7:20:00 AM, 16.174108505249
1/29/2026 2:21:00 AM, 1/29/2026 7:21:00 AM, 16.3138256072998
1/29/2026 2:22:00 AM, 1/29/2026 7:22:00 AM, 17.0369529724121
1/29/2026 2:23:00 AM, 1/29/2026 7:23:00 AM, 17.634672164917
1/29/2026 2:24:00 AM, 1/29/2026 7:24:00 AM, 18.3055782318115
1/29/2026 2:25:00 AM, 1/29/2026 7:25:00 AM, 18.9649047851563
1/29/2026 2:26:00 AM, 1/29/2026 7:26:00 AM, 16.8812522888184
1/29/2026 2:27:00 AM, 1/29/2026 7:27:00 AM, 15.8083019256592
1/29/2026 2:28:00 AM, 1/29/2026 7:28:00 AM, 17.8033428192139
1/29/2026 2:29:00 AM, 1/29/2026 7:29:00 AM, 16.127326965332
1/29/2026 2:30:00 AM, 1/29/2026 7:30:00 AM, 15.8606357574463
1/29/2026 2:31:00 AM, 1/29/2026 7:31:00 AM, 14.8902521133423
1/29/2026 2:32:00 AM, 1/29/2026 7:32:00 AM, 15.3920288085938
1/29/2026 2:33:00 AM, 1/29/2026 7:33:00 AM, 15.2729082107544
1/29/2026 2:34:00 AM, 1/29/2026 7:34:00 AM, 16.5422439575195
1/29/2026 2:35:00 AM, 1/29/2026 7:35:00 AM, 16.6228637695313
1/29/2026 2:36:00 AM, 1/29/2026 7:36:00 AM, 16.41943359375
1/29/2026 2:37:00 AM, 1/29/2026 7:37:00 AM, 16.0919284820557
1/29/2026 2:38:00 AM, 1/29/2026 7:38:00 AM, 15.8776369094849
1/29/2026 2:39:00 AM, 1/29/2026 7:39:00 AM, 16.2638931274414
1/29/2026 2:40:00 AM, 1/29/2026 7:40:00 AM, 17.1500473022461
1/29/2026 2:41:00 AM, 1/29/2026 7:41:00 AM, 17.5063705444336
1/29/2026 2:42:00 AM, 1/29/2026 7:42:00 AM, 16.5288162231445
1/29/2026 2:43:00 AM, 1/29/2026 7:43:00 AM, 15.4822998046875
1/29/2026 2:44:00 AM, 1/29/2026 7:44:00 AM, 17.1902465820312
1/29/2026 2:45:00 AM, 1/29/2026 7:45:00 AM, 16.7608413696289
1/29/2026 2:46:00 AM, 1/29/2026 7:46:00 AM, 18.025203704834
1/29/2026 2:47:00 AM, 1/29/2026 7:47:00 AM, 18.9072914123535
1/29/2026 2:48:00 AM, 1/29/2026 7:48:00 AM, 16.9634304046631
1/29/2026 2:49:00 AM, 1/29/2026 7:49:00 AM, 16.9434700012207
1/29/2026 2:50:00 AM, 1/29/2026 7:50:00 AM, 17.7295570373535
1/29/2026 2:51:00 AM, 1/29/2026 7:51:00 AM, 17.994873046875
1/29/2026 2:52:00 AM, 1/29/2026 7:52:00 AM, 17.994873046875
1/29/2026 2:53:00 AM, 1/29/2026 7:53:00 AM, 19.4040756225586
1/29/2026 2:54:00 AM, 1/29/2026 7:54:00 AM, 20.2096862792969
1/29/2026 2:55:00 AM, 1/29/2026 7:55:00 AM, 19.1643810272217
1/29/2026 2:56:00 AM, 1/29/2026 7:56:00 AM, 18.5510005950928
1/29/2026 2:57:00 AM, 1/29/2026 7:57:00 AM, 16.4267272949219
1/29/2026 2:58:00 AM, 1/29/2026 7:58:00 AM, 16.0329780578613
1/29/2026 2:59:00 AM, 1/29/2026 7:59:00 AM, 15.7222003936768
1/29/2026 3:00:00 AM, 1/29/2026 8:00:00 AM, 16.6570949554443
1/29/2026 3:01:00 AM, 1/29/2026 8:01:00 AM, 18.1060276031494
1/29/2026 3:02:00 AM, 1/29/2026 8:02:00 AM, 17.5422172546387
1/29/2026 3:03:00 AM, 1/29/2026 8:03:00 AM, 15.4507236480713
1/29/2026 3:04:00 AM, 1/29/2026 8:04:00 AM, 15.0214538574219
1/29/2026 3:05:00 AM, 1/29/2026 8:05:00 AM, 15.7365341186523
1/29/2026 3:06:00 AM, 1/29/2026 8:06:00 AM, 16.528564453125
1/29/2026 3:07:00 AM, 1/29/2026 8:07:00 AM, 15.7797708511353
1/29/2026 3:08:00 AM, 1/29/2026 8:08:00 AM, 16.3186798095703
1/29/2026 3:09:00 AM, 1/29/2026 8:09:00 AM, 16.1418018341064
1/29/2026 3:10:00 AM, 1/29/2026 8:10:00 AM, 14.4128170013428
1/29/2026 3:11:00 AM, 1/29/2026 8:11:00 AM, 14.0817089080811
1/29/2026 3:12:00 AM, 1/29/2026 8:12:00 AM, 14.3483285903931
1/29/2026 3:13:00 AM, 1/29/2026 8:13:00 AM, 12.8922548294067
1/29/2026 3:14:00 AM, 1/29/2026 8:14:00 AM, 11.5426015853882
1/29/2026 3:15:00 AM, 1/29/2026 8:15:00 AM, 12.4721632003784
1/29/2026 3:16:00 AM, 1/29/2026 8:16:00 AM, 14.1542024612427
1/29/2026 3:17:00 AM, 1/29/2026 8:17:00 AM, 13.7366380691528
1/29/2026 3:18:00 AM, 1/29/2026 8:18:00 AM, 13.053258895874
1/29/2026 3:19:00 AM, 1/29/2026 8:19:00 AM, 12.9843521118164
1/29/2026 3:20:00 AM, 1/29/2026 8:20:00 AM, 13.2780752182007
1/29/2026 3:21:00 AM, 1/29/2026 8:21:00 AM, 10.7650175094604
1/29/2026 3:22:00 AM, 1/29/2026 8:22:00 AM, 11.7423810958862
1/29/2026 3:23:00 AM, 1/29/2026 8:23:00 AM, 12.7141876220703
1/29/2026 3:24:00 AM, 1/29/2026 8:24:00 AM, 13.4669675827026
1/29/2026 3:25:00 AM, 1/29/2026 8:25:00 AM, 11.4445419311523
1/29/2026 3:26:00 AM, 1/29/2026 8:26:00 AM, 12.1386137008667
1/29/2026 3:27:00 AM, 1/29/2026 8:27:00 AM, 15.4106893539429
1/29/2026 3:28:00 AM, 1/29/2026 8:28:00 AM, 15.382173538208
1/29/2026 3:29:00 AM, 1/29/2026 8:29:00 AM, 12.989803314209
1/29/2026 3:30:00 AM, 1/29/2026 8:30:00 AM, 12.9722852706909
1/29/2026 3:31:00 AM, 1/29/2026 8:31:00 AM, 13.4878015518188
1/29/2026 3:32:00 AM, 1/29/2026 8:32:00 AM, 12.7907428741455
1/29/2026 3:33:00 AM, 1/29/2026 8:33:00 AM, 11.7618780136108
1/29/2026 3:34:00 AM, 1/29/2026 8:34:00 AM, 12.8020429611206
1/29/2026 3:35:00 AM, 1/29/2026 8:35:00 AM, 13.8001890182495
1/29/2026 3:36:00 AM, 1/29/2026 8:36:00 AM, 13.0097351074219
1/29/2026 3:37:00 AM, 1/29/2026 8:37:00 AM, 11.4525833129883
1/29/2026 3:38:00 AM, 1/29/2026 8:38:00 AM, 11.9405708312988
1/29/2026 3:39:00 AM, 1/29/2026 8:39:00 AM, 11.8720865249634
1/29/2026 3:40:00 AM, 1/29/2026 8:40:00 AM, 10.5008182525635
1/29/2026 3:41:00 AM, 1/29/2026 8:41:00 AM, 10.7392330169678
1/29/2026 3:42:00 AM, 1/29/2026 8:42:00 AM, 12.1058864593506
1/29/2026 3:43:00 AM, 1/29/2026 8:43:00 AM, 14.01291847229
1/29/2026 3:44:00 AM, 1/29/2026 8:44:00 AM, 13.2952089309692
1/29/2026 3:45:00 AM, 1/29/2026 8:45:00 AM, 10.2791109085083
1/29/2026 3:46:00 AM, 1/29/2026 8:46:00 AM, 10.0693016052246
1/29/2026 3:47:00 AM, 1/29/2026 8:47:00 AM, 12.1849918365479
1/29/2026 3:48:00 AM, 1/29/2026 8:48:00 AM, 13.7599935531616
1/29/2026 3:49:00 AM, 1/29/2026 8:49:00 AM, 15.5312633514404
1/29/2026 3:50:00 AM, 1/29/2026 8:50:00 AM, 13.8758230209351
1/29/2026 3:51:00 AM, 1/29/2026 8:51:00 AM, 13.0405225753784
1/29/2026 3:52:00 AM, 1/29/2026 8:52:00 AM, 14.2823257446289
1/29/2026 3:53:00 AM, 1/29/2026 8:53:00 AM, 14.2823257446289
1/29/2026 3:54:00 AM, 1/29/2026 8:54:00 AM, 15.1802177429199
1/29/2026 3:55:00 AM, 1/29/2026 8:55:00 AM, 14.6640882492065
1/29/2026 3:56:00 AM, 1/29/2026 8:56:00 AM, 13.420783996582
1/29/2026 3:57:00 AM, 1/29/2026 8:57:00 AM, 16.20041847229
1/29/2026 3:58:00 AM, 1/29/2026 8:58:00 AM, 16.2419490814209
1/29/2026 3:59:00 AM, 1/29/2026 8:59:00 AM, 12.4631490707397
1/29/2026 4:00:00 AM, 1/29/2026 9:00:00 AM, 13.8169498443604
1/29/2026 4:01:00 AM, 1/29/2026 9:01:00 AM, 14.2308444976807
1/29/2026 4:02:00 AM, 1/29/2026 9:02:00 AM, 14.747504234314
1/29/2026 4:03:00 AM, 1/29/2026 9:03:00 AM, 15.4487905502319
1/29/2026 4:04:00 AM, 1/29/2026 9:04:00 AM, 14.8158798217773
1/29/2026 4:05:00 AM, 1/29/2026 9:05:00 AM, 13.4127798080444
1/29/2026 4:06:00 AM, 1/29/2026 9:06:00 AM, 12.8946313858032
1/29/2026 4:07:00 AM, 1/29/2026 9:07:00 AM, 12.6497459411621
1/29/2026 4:08:00 AM, 1/29/2026 9:08:00 AM, 11.7094430923462
1/29/2026 4:09:00 AM, 1/29/2026 9:09:00 AM, 12.9769802093506
1/29/2026 4:10:00 AM, 1/29/2026 9:10:00 AM, 12.4914045333862
1/29/2026 4:11:00 AM, 1/29/2026 9:11:00 AM, 12.2588224411011
1/29/2026 4:12:00 AM, 1/29/2026 9:12:00 AM, 12.7436189651489
1/29/2026 4:13:00 AM, 1/29/2026 9:13:00 AM, 11.9944114685059
1/29/2026 4:14:00 AM, 1/29/2026 9:14:00 AM, 12.3339529037476
1/29/2026 4:15:00 AM, 1/29/2026 9:15:00 AM, 11.6653757095337
1/29/2026 4:16:00 AM, 1/29/2026 9:16:00 AM, 12.3515844345093
1/29/2026 4:17:00 AM, 1/29/2026 9:17:00 AM, 13.8295164108276
1/29/2026 4:18:00 AM, 1/29/2026 9:18:00 AM, 12.7613563537598
1/29/2026 4:19:00 AM, 1/29/2026 9:19:00 AM, 12.5182008743286
1/29/2026 4:20:00 AM, 1/29/2026 9:20:00 AM, 12.6689605712891
1/29/2026 4:21:00 AM, 1/29/2026 9:21:00 AM, 12.6862134933472
1/29/2026 4:22:00 AM, 1/29/2026 9:22:00 AM, 13.0609502792358
1/29/2026 4:23:00 AM, 1/29/2026 9:23:00 AM, 13.6933937072754
1/29/2026 4:24:00 AM, 1/29/2026 9:24:00 AM, 14.2567291259766
1/29/2026 4:25:00 AM, 1/29/2026 9:25:00 AM, 13.0256824493408
1/29/2026 4:26:00 AM, 1/29/2026 9:26:00 AM, 16.1522979736328
1/29/2026 4:27:00 AM, 1/29/2026 9:27:00 AM, 15.2234029769897
1/29/2026 4:28:00 AM, 1/29/2026 9:28:00 AM, 16.3739414215088
1/29/2026 4:29:00 AM, 1/29/2026 9:29:00 AM, 16.2244682312012
1/29/2026 4:30:00 AM, 1/29/2026 9:30:00 AM, 13.0813417434692
1/29/2026 4:31:00 AM, 1/29/2026 9:31:00 AM, 13.9809265136719
1/29/2026 4:32:00 AM, 1/29/2026 9:32:00 AM, 13.8586778640747
1/29/2026 4:33:00 AM, 1/29/2026 9:33:00 AM, 14.4296398162842
1/29/2026 4:34:00 AM, 1/29/2026 9:34:00 AM, 14.2926206588745
1/29/2026 4:35:00 AM, 1/29/2026 9:35:00 AM, 15.4541854858398
1/29/2026 4:36:00 AM, 1/29/2026 9:36:00 AM, 16.4986667633057
1/29/2026 4:37:00 AM, 1/29/2026 9:37:00 AM, 13.8967266082764
1/29/2026 4:38:00 AM, 1/29/2026 9:38:00 AM, 15.2807884216309
1/29/2026 4:39:00 AM, 1/29/2026 9:39:00 AM, 16.860013961792
1/29/2026 4:40:00 AM, 1/29/2026 9:40:00 AM, 16.3150749206543
1/29/2026 4:41:00 AM, 1/29/2026 9:41:00 AM, 16.4799785614014
1/29/2026 4:42:00 AM, 1/29/2026 9:42:00 AM, 17.8238048553467
1/29/2026 4:43:00 AM, 1/29/2026 9:43:00 AM, 17.026346206665
1/29/2026 4:44:00 AM, 1/29/2026 9:44:00 AM, 14.8666477203369
1/29/2026 4:45:00 AM, 1/29/2026 9:45:00 AM, 15.7250957489014
1/29/2026 4:46:00 AM, 1/29/2026 9:46:00 AM, 14.7075691223145
1/29/2026 4:47:00 AM, 1/29/2026 9:47:00 AM, 15.9438705444336
1/29/2026 4:48:00 AM, 1/29/2026 9:48:00 AM, 15.998722076416
1/29/2026 4:49:00 AM, 1/29/2026 9:49:00 AM, 14.1632699966431
1/29/2026 4:50:00 AM, 1/29/2026 9:50:00 AM, 13.0110721588135
1/29/2026 4:51:00 AM, 1/29/2026 9:51:00 AM, 13.0767335891724
1/29/2026 4:52:00 AM, 1/29/2026 9:52:00 AM, 16.6134147644043
1/29/2026 4:53:00 AM, 1/29/2026 9:53:00 AM, 18.3945808410645
1/29/2026 4:54:00 AM, 1/29/2026 9:54:00 AM, 18.3945808410645
1/29/2026 4:55:00 AM, 1/29/2026 9:55:00 AM, 20.4064712524414
1/29/2026 4:56:00 AM, 1/29/2026 9:56:00 AM, 24.8146724700928
1/29/2026 4:57:00 AM, 1/29/2026 9:57:00 AM, 24.7150859832764
1/29/2026 4:58:00 AM, 1/29/2026 9:58:00 AM, 28.0477142333984
1/29/2026 4:59:00 AM, 1/29/2026 9:59:00 AM, 25.1123352050781
1/29/2026 5:00:00 AM, 1/29/2026 10:00:00 AM, 28.2494640350342
1/29/2026 5:01:00 AM, 1/29/2026 10:01:00 AM, 27.0168209075928
1/29/2026 5:02:00 AM, 1/29/2026 10:02:00 AM, 22.225227355957
1/29/2026 5:03:00 AM, 1/29/2026 10:03:00 AM, 24.2517433166504
1/29/2026 5:04:00 AM, 1/29/2026 10:04:00 AM, 25.8456363677979
1/29/2026 5:05:00 AM, 1/29/2026 10:05:00 AM, 24.2252235412598
1/29/2026 5:06:00 AM, 1/29/2026 10:06:00 AM, 27.1430816650391
1/29/2026 5:07:00 AM, 1/29/2026 10:07:00 AM, 27.5360412597656
1/29/2026 5:08:00 AM, 1/29/2026 10:08:00 AM, 28.6116847991943
1/29/2026 5:09:00 AM, 1/29/2026 10:09:00 AM, 27.0300025939941
1/29/2026 5:10:00 AM, 1/29/2026 10:10:00 AM, 29.087028503418
1/29/2026 5:11:00 AM, 1/29/2026 10:11:00 AM, 32.9383087158203
1/29/2026 5:12:00 AM, 1/29/2026 10:12:00 AM, 22.3564300537109
1/29/2026 5:13:00 AM, 1/29/2026 10:13:00 AM, 22.2176151275635
1/29/2026 5:14:00 AM, 1/29/2026 10:14:00 AM, 28.6088924407959
1/29/2026 5:15:00 AM, 1/29/2026 10:15:00 AM, 30.0192584991455
1/29/2026 5:16:00 AM, 1/29/2026 10:16:00 AM, 22.6869373321533
1/29/2026 5:17:00 AM, 1/29/2026 10:17:00 AM, 24.7480297088623
1/29/2026 5:18:00 AM, 1/29/2026 10:18:00 AM, 28.3030395507813
1/29/2026 5:19:00 AM, 1/29/2026 10:19:00 AM, 28.3066482543945
1/29/2026 5:20:00 AM, 1/29/2026 10:20:00 AM, 31.070858001709
1/29/2026 5:21:00 AM, 1/29/2026 10:21:00 AM, 26.6837902069092
1/29/2026 5:22:00 AM, 1/29/2026 10:22:00 AM, 28.8343982696533
1/29/2026 5:23:00 AM, 1/29/2026 10:23:00 AM, 28.5962352752686
1/29/2026 5:24:00 AM, 1/29/2026 10:24:00 AM, 25.5865077972412
1/29/2026 5:25:00 AM, 1/29/2026 10:25:00 AM, 28.9736595153809
1/29/2026 5:26:00 AM, 1/29/2026 10:26:00 AM, 27.09059715271
1/29/2026 5:27:00 AM, 1/29/2026 10:27:00 AM, 25.0991592407227
1/29/2026 5:28:00 AM, 1/29/2026 10:28:00 AM, 26.2232837677002
1/29/2026 5:29:00 AM, 1/29/2026 10:29:00 AM, 26.2741241455078
1/29/2026 5:30:00 AM, 1/29/2026 10:30:00 AM, 25.2409038543701
1/29/2026 5:31:00 AM, 1/29/2026 10:31:00 AM, 23.6099395751953
1/29/2026 5:32:00 AM, 1/29/2026 10:32:00 AM, 24.3864574432373
1/29/2026 5:33:00 AM, 1/29/2026 10:33:00 AM, 26.0252704620361
1/29/2026 5:34:00 AM, 1/29/2026 10:34:00 AM, 24.1953411102295
1/29/2026 5:35:00 AM, 1/29/2026 10:35:00 AM, 23.7578811645508
1/29/2026 5:36:00 AM, 1/29/2026 10:36:00 AM, 23.663818359375
1/29/2026 5:37:00 AM, 1/29/2026 10:37:00 AM, 27.4321308135986
1/29/2026 5:38:00 AM, 1/29/2026 10:38:00 AM, 28.872631072998
1/29/2026 5:39:00 AM, 1/29/2026 10:39:00 AM, 29.9766960144043
1/29/2026 5:40:00 AM, 1/29/2026 10:40:00 AM, 30.2932472229004
1/29/2026 5:41:00 AM, 1/29/2026 10:41:00 AM, 23.8397483825684
1/29/2026 5:42:00 AM, 1/29/2026 10:42:00 AM, 23.9426231384277
1/29/2026 5:43:00 AM, 1/29/2026 10:43:00 AM, 26.7957439422607
1/29/2026 5:44:00 AM, 1/29/2026 10:44:00 AM, 23.1898727416992
1/29/2026 5:45:00 AM, 1/29/2026 10:45:00 AM, 24.6207847595215
1/29/2026 5:46:00 AM, 1/29/2026 10:46:00 AM, 24.3311710357666
1/29/2026 5:47:00 AM, 1/29/2026 10:47:00 AM, 25.0475177764893
1/29/2026 5:48:00 AM, 1/29/2026 10:48:00 AM, 25.4658164978027
1/29/2026 5:49:00 AM, 1/29/2026 10:49:00 AM, 23.3493499755859
1/29/2026 5:50:00 AM, 1/29/2026 10:50:00 AM, 24.2758235931396
1/29/2026 5:51:00 AM, 1/29/2026 10:51:00 AM, 23.2178840637207
1/29/2026 5:52:00 AM, 1/29/2026 10:52:00 AM, 23.7019233703613
1/29/2026 5:53:00 AM, 1/29/2026 10:53:00 AM, 24.401294708252
1/29/2026 5:54:00 AM, 1/29/2026 10:54:00 AM, 24.9445896148682
1/29/2026 5:55:00 AM, 1/29/2026 10:55:00 AM, 24.9445896148682
1/29/2026 5:56:00 AM, 1/29/2026 10:56:00 AM, 24.7298679351807
1/29/2026 5:57:00 AM, 1/29/2026 10:57:00 AM, 23.8414325714111
1/29/2026 5:58:00 AM, 1/29/2026 10:58:00 AM, 21.8347091674805
1/29/2026 5:59:00 AM, 1/29/2026 10:59:00 AM, 22.7093105316162
1/29/2026 6:00:00 AM, 1/29/2026 11:00:00 AM, 23.4801826477051
1/29/2026 6:01:00 AM, 1/29/2026 11:01:00 AM, 22.0382041931152
1/29/2026 6:02:00 AM, 1/29/2026 11:02:00 AM, 21.6393756866455
1/29/2026 6:03:00 AM, 1/29/2026 11:03:00 AM, 23.3290519714355
1/29/2026 6:04:00 AM, 1/29/2026 11:04:00 AM, 23.5713653564453
1/29/2026 6:05:00 AM, 1/29/2026 11:05:00 AM, 24.4246196746826
1/29/2026 6:06:00 AM, 1/29/2026 11:06:00 AM, 23.024600982666
1/29/2026 6:07:00 AM, 1/29/2026 11:07:00 AM, 23.1863784790039
1/29/2026 6:08:00 AM, 1/29/2026 11:08:00 AM, 24.2642478942871
1/29/2026 6:09:00 AM, 1/29/2026 11:09:00 AM, 25.294361114502
1/29/2026 6:10:00 AM, 1/29/2026 11:10:00 AM, 23.4292163848877
1/29/2026 6:11:00 AM, 1/29/2026 11:11:00 AM, 24.0082721710205
1/29/2026 6:12:00 AM, 1/29/2026 11:12:00 AM, 22.8075141906738
1/29/2026 6:13:00 AM, 1/29/2026 11:13:00 AM, 22.5814094543457
1/29/2026 6:14:00 AM, 1/29/2026 11:14:00 AM, 21.4393768310547
1/29/2026 6:15:00 AM, 1/29/2026 11:15:00 AM, 22.6665744781494
1/29/2026 6:16:00 AM, 1/29/2026 11:16:00 AM, 23.6981620788574
1/29/2026 6:17:00 AM, 1/29/2026 11:17:00 AM, 21.8273639678955
1/29/2026 6:18:00 AM, 1/29/2026 11:18:00 AM, 22.9514636993408
1/29/2026 6:19:00 AM, 1/29/2026 11:19:00 AM, 22.4346504211426
1/29/2026 6:20:00 AM, 1/29/2026 11:20:00 AM, 23.1647129058838
1/29/2026 6:21:00 AM, 1/29/2026 11:21:00 AM, 23.1698436737061
1/29/2026 6:22:00 AM, 1/29/2026 11:22:00 AM, 22.2566871643066
1/29/2026 6:23:00 AM, 1/29/2026 11:23:00 AM, 21.9683723449707
1/29/2026 6:24:00 AM, 1/29/2026 11:24:00 AM, 22.6006145477295
1/29/2026 6:25:00 AM, 1/29/2026 11:25:00 AM, 22.5352439880371
1/29/2026 6:26:00 AM, 1/29/2026 11:26:00 AM, 23.8653411865234
1/29/2026 6:27:00 AM, 1/29/2026 11:27:00 AM, 21.7997741699219
1/29/2026 6:28:00 AM, 1/29/2026 11:28:00 AM, 20.9846992492676
1/29/2026 6:29:00 AM, 1/29/2026 11:29:00 AM, 22.942777633667
1/29/2026 6:30:00 AM, 1/29/2026 11:30:00 AM, 22.8815841674805
1/29/2026 6:31:00 AM, 1/29/2026 11:31:00 AM, 23.556697845459
1/29/2026 6:32:00 AM, 1/29/2026 11:32:00 AM, 24.152774810791
1/29/2026 6:33:00 AM, 1/29/2026 11:33:00 AM, 21.5385112762451
1/29/2026 6:34:00 AM, 1/29/2026 11:34:00 AM, 24.0268230438232
1/29/2026 6:35:00 AM, 1/29/2026 11:35:00 AM, 23.693733215332
1/29/2026 6:36:00 AM, 1/29/2026 11:36:00 AM, 20.9596099853516
1/29/2026 6:37:00 AM, 1/29/2026 11:37:00 AM, 18.8285274505615
1/29/2026 6:38:00 AM, 1/29/2026 11:38:00 AM, 19.1995887756348
1/29/2026 6:39:00 AM, 1/29/2026 11:39:00 AM, 20.4028053283691
1/29/2026 6:40:00 AM, 1/29/2026 11:40:00 AM, 18.7537364959717
1/29/2026 6:41:00 AM, 1/29/2026 11:41:00 AM, 20.4519844055176
1/29/2026 6:42:00 AM, 1/29/2026 11:42:00 AM, 23.5256328582764
1/29/2026 6:43:00 AM, 1/29/2026 11:43:00 AM, 23.6481399536133
1/29/2026 6:44:00 AM, 1/29/2026 11:44:00 AM, 23.5908069610596
1/29/2026 6:45:00 AM, 1/29/2026 11:45:00 AM, 24.7279434204102
1/29/2026 6:46:00 AM, 1/29/2026 11:46:00 AM, 24.7145709991455
1/29/2026 6:47:00 AM, 1/29/2026 11:47:00 AM, 23.9328155517578
1/29/2026 6:48:00 AM, 1/29/2026 11:48:00 AM, 23.8093891143799
1/29/2026 6:49:00 AM, 1/29/2026 11:49:00 AM, 20.350191116333
1/29/2026 6:50:00 AM, 1/29/2026 11:50:00 AM, 21.0608654022217
1/29/2026 6:51:00 AM, 1/29/2026 11:51:00 AM, 19.3419589996338
1/29/2026 6:52:00 AM, 1/29/2026 11:52:00 AM, 19.4308815002441
1/29/2026 6:53:00 AM, 1/29/2026 11:53:00 AM, 21.1697025299072
1/29/2026 6:54:00 AM, 1/29/2026 11:54:00 AM, 21.8391265869141
1/29/2026 6:55:00 AM, 1/29/2026 11:55:00 AM, 20.1507186889648
1/29/2026 6:56:00 AM, 1/29/2026 11:56:00 AM, 20.1507186889648
1/29/2026 6:57:00 AM, 1/29/2026 11:57:00 AM, 20.1507186889648
1/29/2026 6:58:00 AM, 1/29/2026 11:58:00 AM, 19.1622295379639
1/29/2026 6:59:00 AM, 1/29/2026 11:59:00 AM, 18.6390037536621
1/29/2026 7:00:00 AM, 1/29/2026 12:00:00 PM, 19.0524768829346
1/29/2026 7:01:00 AM, 1/29/2026 12:01:00 PM, 19.1013679504395
1/29/2026 7:02:00 AM, 1/29/2026 12:02:00 PM, 19.6139831542969
1/29/2026 7:03:00 AM, 1/29/2026 12:03:00 PM, 20.9879837036133
1/29/2026 7:04:00 AM, 1/29/2026 12:04:00 PM, 20.7928810119629
1/29/2026 7:05:00 AM, 1/29/2026 12:05:00 PM, 20.3756771087646
1/29/2026 7:06:00 AM, 1/29/2026 12:06:00 PM, 22.2735347747803
1/29/2026 7:07:00 AM, 1/29/2026 12:07:00 PM, 20.8747100830078
1/29/2026 7:08:00 AM, 1/29/2026 12:08:00 PM, 21.8238048553467
1/29/2026 7:09:00 AM, 1/29/2026 12:09:00 PM, 22.4473476409912
1/29/2026 7:10:00 AM, 1/29/2026 12:10:00 PM, 24.5671100616455
1/29/2026 7:11:00 AM, 1/29/2026 12:11:00 PM, 24.6176300048828
1/29/2026 7:12:00 AM, 1/29/2026 12:12:00 PM, 25.2888774871826
1/29/2026 7:13:00 AM, 1/29/2026 12:13:00 PM, 26.4887371063232
1/29/2026 7:14:00 AM, 1/29/2026 12:14:00 PM, 25.9370384216309
1/29/2026 7:15:00 AM, 1/29/2026 12:15:00 PM, 26.629711151123
1/29/2026 7:16:00 AM, 1/29/2026 12:16:00 PM, 25.8317203521729
1/29/2026 7:17:00 AM, 1/29/2026 12:17:00 PM, 25.0630111694336
1/29/2026 7:18:00 AM, 1/29/2026 12:18:00 PM, 24.9307613372803
1/29/2026 7:19:00 AM, 1/29/2026 12:19:00 PM, 25.7838096618652
1/29/2026 7:20:00 AM, 1/29/2026 12:20:00 PM, 27.3764419555664
1/29/2026 7:21:00 AM, 1/29/2026 12:21:00 PM, 24.6779289245605
1/29/2026 7:22:00 AM, 1/29/2026 12:22:00 PM, 24.614236831665
1/29/2026 7:23:00 AM, 1/29/2026 12:23:00 PM, 20.185567855835
1/29/2026 7:24:00 AM, 1/29/2026 12:24:00 PM, 19.8473777770996
1/29/2026 7:25:00 AM, 1/29/2026 12:25:00 PM, 20.1365737915039
1/29/2026 7:26:00 AM, 1/29/2026 12:26:00 PM, 21.032039642334
1/29/2026 7:27:00 AM, 1/29/2026 12:27:00 PM, 23.228006362915
1/29/2026 7:28:00 AM, 1/29/2026 12:28:00 PM, 22.7125263214111
1/29/2026 7:29:00 AM, 1/29/2026 12:29:00 PM, 23.1530799865723
1/29/2026 7:30:00 AM, 1/29/2026 12:30:00 PM, 23.2941093444824
1/29/2026 7:31:00 AM, 1/29/2026 12:31:00 PM, 24.0712699890137
1/29/2026 7:32:00 AM, 1/29/2026 12:32:00 PM, 23.250617980957
1/29/2026 7:33:00 AM, 1/29/2026 12:33:00 PM, 24.887378692627
1/29/2026 7:34:00 AM, 1/29/2026 12:34:00 PM, 23.6711959838867
1/29/2026 7:35:00 AM, 1/29/2026 12:35:00 PM, 25.1630878448486
1/29/2026 7:36:00 AM, 1/29/2026 12:36:00 PM, 26.1043243408203
1/29/2026 7:37:00 AM, 1/29/2026 12:37:00 PM, 25.6150569915771
1/29/2026 7:38:00 AM, 1/29/2026 12:38:00 PM, 25.668399810791
1/29/2026 7:39:00 AM, 1/29/2026 12:39:00 PM, 26.1944541931152
1/29/2026 7:40:00 AM, 1/29/2026 12:40:00 PM, 24.93922996521
1/29/2026 7:41:00 AM, 1/29/2026 12:41:00 PM, 25.9581317901611
1/29/2026 7:42:00 AM, 1/29/2026 12:42:00 PM, 27.1033897399902
1/29/2026 7:43:00 AM, 1/29/2026 12:43:00 PM, 26.8823795318604
1/29/2026 7:44:00 AM, 1/29/2026 12:44:00 PM, 25.7490158081055
1/29/2026 7:45:00 AM, 1/29/2026 12:45:00 PM, 26.2676200866699
1/29/2026 7:46:00 AM, 1/29/2026 12:46:00 PM, 26.4222087860107
1/29/2026 7:47:00 AM, 1/29/2026 12:47:00 PM, 26.3662204742432
1/29/2026 7:48:00 AM, 1/29/2026 12:48:00 PM, 26.9858932495117
1/29/2026 7:49:00 AM, 1/29/2026 12:49:00 PM, 28.0989589691162
1/29/2026 7:50:00 AM, 1/29/2026 12:50:00 PM, 27.2700672149658
1/29/2026 7:51:00 AM, 1/29/2026 12:51:00 PM, 25.4270153045654
1/29/2026 7:52:00 AM, 1/29/2026 12:52:00 PM, 24.5369510650635
1/29/2026 7:53:00 AM, 1/29/2026 12:53:00 PM, 23.1164455413818
1/29/2026 7:54:00 AM, 1/29/2026 12:54:00 PM, 22.3317489624023
1/29/2026 7:55:00 AM, 1/29/2026 12:55:00 PM, 22.6529312133789
1/29/2026 7:56:00 AM, 1/29/2026 12:56:00 PM, 22.9081783294678
1/29/2026 7:57:00 AM, 1/29/2026 12:57:00 PM, 22.9081783294678
1/29/2026 7:58:00 AM, 1/29/2026 12:58:00 PM, 22.9081783294678
1/29/2026 7:59:00 AM, 1/29/2026 12:59:00 PM, 23.8900871276855
1/29/2026 8:00:00 AM, 1/29/2026 1:00:00 PM, 24.3535060882568
1/29/2026 8:01:00 AM, 1/29/2026 1:01:00 PM, 23.453742980957
1/29/2026 8:02:00 AM, 1/29/2026 1:02:00 PM, 21.1269016265869
1/29/2026 8:03:00 AM, 1/29/2026 1:03:00 PM, 21.6096572875977
1/29/2026 8:04:00 AM, 1/29/2026 1:04:00 PM, 21.1262836456299
1/29/2026 8:05:00 AM, 1/29/2026 1:05:00 PM, 22.2324886322021
1/29/2026 8:06:00 AM, 1/29/2026 1:06:00 PM, 21.4272327423096
1/29/2026 8:07:00 AM, 1/29/2026 1:07:00 PM, 23.0934391021729
1/29/2026 8:08:00 AM, 1/29/2026 1:08:00 PM, 23.0159873962402
1/29/2026 8:09:00 AM, 1/29/2026 1:09:00 PM, 23.1386775970459
1/29/2026 8:10:00 AM, 1/29/2026 1:10:00 PM, 24.0499629974365
1/29/2026 8:11:00 AM, 1/29/2026 1:11:00 PM, 24.5417366027832
1/29/2026 8:12:00 AM, 1/29/2026 1:12:00 PM, 24.1229152679443
1/29/2026 8:13:00 AM, 1/29/2026 1:13:00 PM, 19.2745800018311
1/29/2026 8:14:00 AM, 1/29/2026 1:14:00 PM, 19.9992580413818
1/29/2026 8:15:00 AM, 1/29/2026 1:15:00 PM, 21.8283710479736
1/29/2026 8:16:00 AM, 1/29/2026 1:16:00 PM, 21.05251121521
1/29/2026 8:17:00 AM, 1/29/2026 1:17:00 PM, 21.7411022186279
1/29/2026 8:18:00 AM, 1/29/2026 1:18:00 PM, 21.7546730041504
1/29/2026 8:19:00 AM, 1/29/2026 1:19:00 PM, 21.7914752960205
1/29/2026 8:20:00 AM, 1/29/2026 1:20:00 PM, 21.67138671875
1/29/2026 8:21:00 AM, 1/29/2026 1:21:00 PM, 20.4233207702637
1/29/2026 8:22:00 AM, 1/29/2026 1:22:00 PM, 19.8582725524902
1/29/2026 8:23:00 AM, 1/29/2026 1:23:00 PM, 20.7745742797852
1/29/2026 8:24:00 AM, 1/29/2026 1:24:00 PM, 21.6321544647217
1/29/2026 8:25:00 AM, 1/29/2026 1:25:00 PM, 19.1863384246826
1/29/2026 8:26:00 AM, 1/29/2026 1:26:00 PM, 17.1367092132568
1/29/2026 8:27:00 AM, 1/29/2026 1:27:00 PM, 19.0242557525635
1/29/2026 8:28:00 AM, 1/29/2026 1:28:00 PM, 18.8029708862305
1/29/2026 8:29:00 AM, 1/29/2026 1:29:00 PM, 20.6061878204346
1/29/2026 8:30:00 AM, 1/29/2026 1:30:00 PM, 20.7167873382568
1/29/2026 8:31:00 AM, 1/29/2026 1:31:00 PM, 20.8582859039307
1/29/2026 8:32:00 AM, 1/29/2026 1:32:00 PM, 20.1616306304932
1/29/2026 8:33:00 AM, 1/29/2026 1:33:00 PM, 19.203296661377
1/29/2026 8:34:00 AM, 1/29/2026 1:34:00 PM, 17.5751876831055
1/29/2026 8:35:00 AM, 1/29/2026 1:35:00 PM, 18.2141494750977
1/29/2026 8:36:00 AM, 1/29/2026 1:36:00 PM, 18.5305309295654
1/29/2026 8:37:00 AM, 1/29/2026 1:37:00 PM, 19.9255104064941
1/29/2026 8:38:00 AM, 1/29/2026 1:38:00 PM, 16.6176338195801
1/29/2026 8:39:00 AM, 1/29/2026 1:39:00 PM, 15.4736280441284
1/29/2026 8:40:00 AM, 1/29/2026 1:40:00 PM, 14.5833396911621
1/29/2026 8:41:00 AM, 1/29/2026 1:41:00 PM, 15.5442113876343
1/29/2026 8:42:00 AM, 1/29/2026 1:42:00 PM, 16.5515232086182
1/29/2026 8:43:00 AM, 1/29/2026 1:43:00 PM, 15.4177274703979
1/29/2026 8:44:00 AM, 1/29/2026 1:44:00 PM, 14.550760269165
1/29/2026 8:45:00 AM, 1/29/2026 1:45:00 PM, 15.9074583053589
1/29/2026 8:46:00 AM, 1/29/2026 1:46:00 PM, 15.7027158737183
1/29/2026 8:47:00 AM, 1/29/2026 1:47:00 PM, 14.7169046401978
1/29/2026 8:48:00 AM, 1/29/2026 1:48:00 PM, 15.5309562683105
1/29/2026 8:49:00 AM, 1/29/2026 1:49:00 PM, 15.8954877853394
1/29/2026 8:50:00 AM, 1/29/2026 1:50:00 PM, 15.8809146881104
1/29/2026 8:51:00 AM, 1/29/2026 1:51:00 PM, 13.9977083206177
1/29/2026 8:52:00 AM, 1/29/2026 1:52:00 PM, 14.550407409668
1/29/2026 8:53:00 AM, 1/29/2026 1:53:00 PM, 16.8794631958008
1/29/2026 8:54:00 AM, 1/29/2026 1:54:00 PM, 17.2260093688965
1/29/2026 8:55:00 AM, 1/29/2026 1:55:00 PM, 15.9777822494507
1/29/2026 8:56:00 AM, 1/29/2026 1:56:00 PM, 13.420973777771
1/29/2026 8:57:00 AM, 1/29/2026 1:57:00 PM, 12.5170478820801
1/29/2026 8:58:00 AM, 1/29/2026 1:58:00 PM, 12.4849119186401
1/29/2026 8:59:00 AM, 1/29/2026 1:59:00 PM, 12.4849119186401
1/29/2026 9:00:00 AM, 1/29/2026 2:00:00 PM, 15.4071531295776
1/29/2026 9:01:00 AM, 1/29/2026 2:01:00 PM, 13.8286085128784
1/29/2026 9:02:00 AM, 1/29/2026 2:02:00 PM, 14.7941446304321
1/29/2026 9:03:00 AM, 1/29/2026 2:03:00 PM, 17.4426002502441
1/29/2026 9:04:00 AM, 1/29/2026 2:04:00 PM, 17.0372276306152
1/29/2026 9:05:00 AM, 1/29/2026 2:05:00 PM, 16.5087509155273
1/29/2026 9:06:00 AM, 1/29/2026 2:06:00 PM, 17.0251731872559
1/29/2026 9:07:00 AM, 1/29/2026 2:07:00 PM, 17.0511589050293
1/29/2026 9:08:00 AM, 1/29/2026 2:08:00 PM, 15.4595823287964
1/29/2026 9:09:00 AM, 1/29/2026 2:09:00 PM, 16.7398586273193
1/29/2026 9:10:00 AM, 1/29/2026 2:10:00 PM, 15.4591436386108
1/29/2026 9:11:00 AM, 1/29/2026 2:11:00 PM, 13.3470630645752
1/29/2026 9:12:00 AM, 1/29/2026 2:12:00 PM, 13.1575956344604
1/29/2026 9:13:00 AM, 1/29/2026 2:13:00 PM, 13.3090114593506
1/29/2026 9:14:00 AM, 1/29/2026 2:14:00 PM, 13.1758823394775
1/29/2026 9:15:00 AM, 1/29/2026 2:15:00 PM, 14.5099382400513
1/29/2026 9:16:00 AM, 1/29/2026 2:16:00 PM, 16.0800457000732
1/29/2026 9:17:00 AM, 1/29/2026 2:17:00 PM, 13.8674097061157
1/29/2026 9:18:00 AM, 1/29/2026 2:18:00 PM, 13.4327077865601
1/29/2026 9:19:00 AM, 1/29/2026 2:19:00 PM, 14.7283115386963
1/29/2026 9:20:00 AM, 1/29/2026 2:20:00 PM, 18.3381481170654
1/29/2026 9:21:00 AM, 1/29/2026 2:21:00 PM, 18.9345054626465
1/29/2026 9:22:00 AM, 1/29/2026 2:22:00 PM, 17.5660800933838
1/29/2026 9:23:00 AM, 1/29/2026 2:23:00 PM, 17.2495975494385
1/29/2026 9:24:00 AM, 1/29/2026 2:24:00 PM, 16.6152153015137
1/29/2026 9:25:00 AM, 1/29/2026 2:25:00 PM, 15.7481336593628
1/29/2026 9:26:00 AM, 1/29/2026 2:26:00 PM, 16.7462711334229
1/29/2026 9:27:00 AM, 1/29/2026 2:27:00 PM, 15.0888738632202
1/29/2026 9:28:00 AM, 1/29/2026 2:28:00 PM, 15.4695138931274
1/29/2026 9:29:00 AM, 1/29/2026 2:29:00 PM, 11.5063323974609
1/29/2026 9:30:00 AM, 1/29/2026 2:30:00 PM, 12.9615421295166
1/29/2026 9:31:00 AM, 1/29/2026 2:31:00 PM, 14.0549364089966
1/29/2026 9:32:00 AM, 1/29/2026 2:32:00 PM, 15.0265951156616
1/29/2026 9:33:00 AM, 1/29/2026 2:33:00 PM, 14.6751470565796
1/29/2026 9:34:00 AM, 1/29/2026 2:34:00 PM, 15.5607051849365
1/29/2026 9:35:00 AM, 1/29/2026 2:35:00 PM, 16.9839611053467
1/29/2026 9:36:00 AM, 1/29/2026 2:36:00 PM, 16.1751594543457
1/29/2026 9:37:00 AM, 1/29/2026 2:37:00 PM, 16.3613624572754
1/29/2026 9:38:00 AM, 1/29/2026 2:38:00 PM, 17.4400272369385
1/29/2026 9:39:00 AM, 1/29/2026 2:39:00 PM, 17.3992042541504
1/29/2026 9:40:00 AM, 1/29/2026 2:40:00 PM, 18.380744934082
1/29/2026 9:41:00 AM, 1/29/2026 2:41:00 PM, 17.0880031585693
1/29/2026 9:42:00 AM, 1/29/2026 2:42:00 PM, 17.7703514099121
1/29/2026 9:43:00 AM, 1/29/2026 2:43:00 PM, 11.4434995651245
1/29/2026 9:44:00 AM, 1/29/2026 2:44:00 PM, 14.385760307312
1/29/2026 9:45:00 AM, 1/29/2026 2:45:00 PM, 14.730489730835
1/29/2026 9:46:00 AM, 1/29/2026 2:46:00 PM, 15.7004261016846
1/29/2026 9:47:00 AM, 1/29/2026 2:47:00 PM, 14.8535861968994
1/29/2026 9:48:00 AM, 1/29/2026 2:48:00 PM, 16.2970809936523
1/29/2026 9:49:00 AM, 1/29/2026 2:49:00 PM, 15.2845506668091
1/29/2026 9:50:00 AM, 1/29/2026 2:50:00 PM, 15.2141885757446
1/29/2026 9:51:00 AM, 1/29/2026 2:51:00 PM, 15.6543807983398
1/29/2026 9:52:00 AM, 1/29/2026 2:52:00 PM, 15.070050239563
1/29/2026 9:53:00 AM, 1/29/2026 2:53:00 PM, 17.4553680419922
1/29/2026 9:54:00 AM, 1/29/2026 2:54:00 PM, 15.3910150527954
1/29/2026 9:55:00 AM, 1/29/2026 2:55:00 PM, 13.0626354217529
1/29/2026 9:56:00 AM, 1/29/2026 2:56:00 PM, 11.9856004714966
1/29/2026 9:57:00 AM, 1/29/2026 2:57:00 PM, 10.8991680145264
1/29/2026 9:58:00 AM, 1/29/2026 2:58:00 PM, 10.8616647720337
1/29/2026 9:59:00 AM, 1/29/2026 2:59:00 PM, 10.6232671737671
1/29/2026 10:00:00 AM, 1/29/2026 3:00:00 PM, 10.6232671737671
1/29/2026 10:01:00 AM, 1/29/2026 3:01:00 PM, 16.6712341308594
1/29/2026 10:02:00 AM, 1/29/2026 3:02:00 PM, 14.1764116287231
1/29/2026 10:03:00 AM, 1/29/2026 3:03:00 PM, 13.9082012176514
1/29/2026 10:04:00 AM, 1/29/2026 3:04:00 PM, 14.5992736816406
1/29/2026 10:05:00 AM, 1/29/2026 3:05:00 PM, 13.3830728530884
1/29/2026 10:06:00 AM, 1/29/2026 3:06:00 PM, 13.7885503768921
1/29/2026 10:07:00 AM, 1/29/2026 3:07:00 PM, 13.8995113372803
1/29/2026 10:08:00 AM, 1/29/2026 3:08:00 PM, 13.9405994415283
1/29/2026 10:09:00 AM, 1/29/2026 3:09:00 PM, 13.3359622955322
1/29/2026 10:10:00 AM, 1/29/2026 3:10:00 PM, 11.6923522949219
1/29/2026 10:11:00 AM, 1/29/2026 3:11:00 PM, 11.0658922195435
1/29/2026 10:12:00 AM, 1/29/2026 3:12:00 PM, 8.27302265167236
1/29/2026 10:13:00 AM, 1/29/2026 3:13:00 PM, 8.83981895446777
1/29/2026 10:14:00 AM, 1/29/2026 3:14:00 PM, 10.1925096511841
1/29/2026 10:15:00 AM, 1/29/2026 3:15:00 PM, 7.49842214584351
1/29/2026 10:16:00 AM, 1/29/2026 3:16:00 PM, 8.28810214996338
1/29/2026 10:17:00 AM, 1/29/2026 3:17:00 PM, 8.82128238677979
1/29/2026 10:18:00 AM, 1/29/2026 3:18:00 PM, 8.93291187286377
1/29/2026 10:19:00 AM, 1/29/2026 3:19:00 PM, 12.8681945800781
1/29/2026 10:20:00 AM, 1/29/2026 3:20:00 PM, 11.456618309021
1/29/2026 10:21:00 AM, 1/29/2026 3:21:00 PM, 12.0517530441284
1/29/2026 10:22:00 AM, 1/29/2026 3:22:00 PM, 11.0810384750366
1/29/2026 10:23:00 AM, 1/29/2026 3:23:00 PM, 11.9054870605469
1/29/2026 10:24:00 AM, 1/29/2026 3:24:00 PM, 11.4804935455322
1/29/2026 10:25:00 AM, 1/29/2026 3:25:00 PM, 11.0483865737915
1/29/2026 10:26:00 AM, 1/29/2026 3:26:00 PM, 10.6860322952271
1/29/2026 10:27:00 AM, 1/29/2026 3:27:00 PM, 9.72834014892578
1/29/2026 10:28:00 AM, 1/29/2026 3:28:00 PM, 9.0156717300415
1/29/2026 10:29:00 AM, 1/29/2026 3:29:00 PM, 9.44249248504639
1/29/2026 10:30:00 AM, 1/29/2026 3:30:00 PM, 9.1306209564209
1/29/2026 10:31:00 AM, 1/29/2026 3:31:00 PM, 9.51483726501465
1/29/2026 10:32:00 AM, 1/29/2026 3:32:00 PM, 10.4459438323975
1/29/2026 10:33:00 AM, 1/29/2026 3:33:00 PM, 8.23306560516357
1/29/2026 10:34:00 AM, 1/29/2026 3:34:00 PM, 9.32441425323486
1/29/2026 10:35:00 AM, 1/29/2026 3:35:00 PM, 8.82953643798828
1/29/2026 10:36:00 AM, 1/29/2026 3:36:00 PM, 8.00152206420898
1/29/2026 10:37:00 AM, 1/29/2026 3:37:00 PM, 8.98958969116211
1/29/2026 10:38:00 AM, 1/29/2026 3:38:00 PM, 8.99468421936035
1/29/2026 10:39:00 AM, 1/29/2026 3:39:00 PM, 9.26759147644043
1/29/2026 10:40:00 AM, 1/29/2026 3:40:00 PM, 9.29054927825928
1/29/2026 10:41:00 AM, 1/29/2026 3:41:00 PM, 9.61107540130615
1/29/2026 10:42:00 AM, 1/29/2026 3:42:00 PM, 9.20408725738525
1/29/2026 10:43:00 AM, 1/29/2026 3:43:00 PM, 8.45780277252197
1/29/2026 10:44:00 AM, 1/29/2026 3:44:00 PM, 9.62481689453125
1/29/2026 10:45:00 AM, 1/29/2026 3:45:00 PM, 9.63140869140625
1/29/2026 10:46:00 AM, 1/29/2026 3:46:00 PM, 10.0645112991333
1/29/2026 10:47:00 AM, 1/29/2026 3:47:00 PM, 10.39133644104
1/29/2026 10:48:00 AM, 1/29/2026 3:48:00 PM, 11.6061716079712
1/29/2026 10:49:00 AM, 1/29/2026 3:49:00 PM, 11.973895072937
1/29/2026 10:50:00 AM, 1/29/2026 3:50:00 PM, 11.1269502639771
1/29/2026 10:51:00 AM, 1/29/2026 3:51:00 PM, 11.688286781311
1/29/2026 10:52:00 AM, 1/29/2026 3:52:00 PM, 11.382173538208
1/29/2026 10:53:00 AM, 1/29/2026 3:53:00 PM, 12.1016750335693
1/29/2026 10:54:00 AM, 1/29/2026 3:54:00 PM, 12.4461717605591
1/29/2026 10:55:00 AM, 1/29/2026 3:55:00 PM, 11.7539615631104
1/29/2026 10:56:00 AM, 1/29/2026 3:56:00 PM, 9.28975296020508
1/29/2026 10:57:00 AM, 1/29/2026 3:57:00 PM, 9.4119119644165
1/29/2026 10:58:00 AM, 1/29/2026 3:58:00 PM, 10.2129564285278
1/29/2026 10:59:00 AM, 1/29/2026 3:59:00 PM, 10.0979804992676
1/29/2026 11:00:00 AM, 1/29/2026 4:00:00 PM, 9.98152446746826
1/29/2026 11:01:00 AM, 1/29/2026 4:01:00 PM, 9.98152446746826
1/29/2026 11:02:00 AM, 1/29/2026 4:02:00 PM, 11.4474468231201
1/29/2026 11:03:00 AM, 1/29/2026 4:03:00 PM, 11.2202758789063
1/29/2026 11:04:00 AM, 1/29/2026 4:04:00 PM, 11.2157764434814
1/29/2026 11:05:00 AM, 1/29/2026 4:05:00 PM, 10.4674873352051
1/29/2026 11:06:00 AM, 1/29/2026 4:06:00 PM, 10.6357345581055
1/29/2026 11:07:00 AM, 1/29/2026 4:07:00 PM, 7.90041732788086
1/29/2026 11:08:00 AM, 1/29/2026 4:08:00 PM, 8.32698917388916
1/29/2026 11:09:00 AM, 1/29/2026 4:09:00 PM, 9.03515243530273
1/29/2026 11:10:00 AM, 1/29/2026 4:10:00 PM, 8.99860763549805
1/29/2026 11:11:00 AM, 1/29/2026 4:11:00 PM, 8.58923053741455
1/29/2026 11:12:00 AM, 1/29/2026 4:12:00 PM, 9.58065795898437
1/29/2026 11:13:00 AM, 1/29/2026 4:13:00 PM, 11.4372568130493
1/29/2026 11:14:00 AM, 1/29/2026 4:14:00 PM, 14.0735111236572
1/29/2026 11:15:00 AM, 1/29/2026 4:15:00 PM, 11.4481935501099
1/29/2026 11:16:00 AM, 1/29/2026 4:16:00 PM, 11.5359048843384
1/29/2026 11:17:00 AM, 1/29/2026 4:17:00 PM, 13.0016746520996
1/29/2026 11:18:00 AM, 1/29/2026 4:18:00 PM, 12.4926948547363
1/29/2026 11:19:00 AM, 1/29/2026 4:19:00 PM, 9.99372482299805
1/29/2026 11:20:00 AM, 1/29/2026 4:20:00 PM, 12.2387704849243
1/29/2026 11:21:00 AM, 1/29/2026 4:21:00 PM, 11.6603450775146
1/29/2026 11:22:00 AM, 1/29/2026 4:22:00 PM, 11.4800262451172
1/29/2026 11:23:00 AM, 1/29/2026 4:23:00 PM, 10.9423418045044
1/29/2026 11:24:00 AM, 1/29/2026 4:24:00 PM, 10.7306852340698
1/29/2026 11:25:00 AM, 1/29/2026 4:25:00 PM, 10.7321443557739
1/29/2026 11:26:00 AM, 1/29/2026 4:26:00 PM, 11.399224281311
1/29/2026 11:27:00 AM, 1/29/2026 4:27:00 PM, 11.658109664917
1/29/2026 11:28:00 AM, 1/29/2026 4:28:00 PM, 12.6054286956787
1/29/2026 11:29:00 AM, 1/29/2026 4:29:00 PM, 11.1469421386719
1/29/2026 11:30:00 AM, 1/29/2026 4:30:00 PM, 10.675630569458
1/29/2026 11:31:00 AM, 1/29/2026 4:31:00 PM, 11.6542119979858
1/29/2026 11:32:00 AM, 1/29/2026 4:32:00 PM, 11.4720211029053
1/29/2026 11:33:00 AM, 1/29/2026 4:33:00 PM, 9.89022350311279
1/29/2026 11:34:00 AM, 1/29/2026 4:34:00 PM, 9.551833152771
1/29/2026 11:35:00 AM, 1/29/2026 4:35:00 PM, 10.0837440490723
1/29/2026 11:36:00 AM, 1/29/2026 4:36:00 PM, 10.7687158584595
1/29/2026 11:37:00 AM, 1/29/2026 4:37:00 PM, 10.6311044692993
1/29/2026 11:38:00 AM, 1/29/2026 4:38:00 PM, 9.76176738739014
1/29/2026 11:39:00 AM, 1/29/2026 4:39:00 PM, 9.68950653076172
1/29/2026 11:40:00 AM, 1/29/2026 4:40:00 PM, 11.3278102874756
1/29/2026 11:41:00 AM, 1/29/2026 4:41:00 PM, 10.990216255188
1/29/2026 11:42:00 AM, 1/29/2026 4:42:00 PM, 11.036111831665
1/29/2026 11:43:00 AM, 1/29/2026 4:43:00 PM, 11.0967359542847
1/29/2026 11:44:00 AM, 1/29/2026 4:44:00 PM, 11.7765617370605
1/29/2026 11:45:00 AM, 1/29/2026 4:45:00 PM, 9.33843803405762
1/29/2026 11:46:00 AM, 1/29/2026 4:46:00 PM, 8.45504665374756
1/29/2026 11:47:00 AM, 1/29/2026 4:47:00 PM, 9.36800765991211
1/29/2026 11:48:00 AM, 1/29/2026 4:48:00 PM, 9.15946865081787
1/29/2026 11:49:00 AM, 1/29/2026 4:49:00 PM, 11.1387510299683
1/29/2026 11:50:00 AM, 1/29/2026 4:50:00 PM, 10.9057722091675
1/29/2026 11:51:00 AM, 1/29/2026 4:51:00 PM, 9.48711395263672
1/29/2026 11:52:00 AM, 1/29/2026 4:52:00 PM, 9.41579627990723
1/29/2026 11:53:00 AM, 1/29/2026 4:53:00 PM, 9.2197732925415
1/29/2026 11:54:00 AM, 1/29/2026 4:54:00 PM, 9.91581344604492
1/29/2026 11:55:00 AM, 1/29/2026 4:55:00 PM, 14.8171939849854
1/29/2026 11:56:00 AM, 1/29/2026 4:56:00 PM, 12.1035442352295
1/29/2026 11:57:00 AM, 1/29/2026 4:57:00 PM, 10.0660123825073
1/29/2026 11:58:00 AM, 1/29/2026 4:58:00 PM, 10.7079334259033
1/29/2026 11:59:00 AM, 1/29/2026 4:59:00 PM, 9.87008953094482
1/29/2026 12:00:00 PM, 1/29/2026 5:00:00 PM, 8.9074821472168
1/29/2026 12:01:00 PM, 1/29/2026 5:01:00 PM, 9.05385589599609
1/29/2026 12:02:00 PM, 1/29/2026 5:02:00 PM, 9.05385589599609
1/29/2026 12:03:00 PM, 1/29/2026 5:03:00 PM, 9.28278636932373
1/29/2026 12:04:00 PM, 1/29/2026 5:04:00 PM, 9.86388492584229
1/29/2026 12:05:00 PM, 1/29/2026 5:05:00 PM, 9.66514682769775
1/29/2026 12:06:00 PM, 1/29/2026 5:06:00 PM, 9.77790641784668
1/29/2026 12:07:00 PM, 1/29/2026 5:07:00 PM, 9.04504776000977
1/29/2026 12:08:00 PM, 1/29/2026 5:08:00 PM, 9.46342468261719
1/29/2026 12:09:00 PM, 1/29/2026 5:09:00 PM, 10.4269723892212
1/29/2026 12:10:00 PM, 1/29/2026 5:10:00 PM, 10.4526987075806
1/29/2026 12:11:00 PM, 1/29/2026 5:11:00 PM, 10.9610776901245
1/29/2026 12:12:00 PM, 1/29/2026 5:12:00 PM, 10.6239738464355
1/29/2026 12:13:00 PM, 1/29/2026 5:13:00 PM, 10.6071453094482
1/29/2026 12:14:00 PM, 1/29/2026 5:14:00 PM, 10.0433254241943
1/29/2026 12:15:00 PM, 1/29/2026 5:15:00 PM, 10.7594108581543
1/29/2026 12:16:00 PM, 1/29/2026 5:16:00 PM, 9.13798236846924
1/29/2026 12:17:00 PM, 1/29/2026 5:17:00 PM, 9.07563018798828
1/29/2026 12:18:00 PM, 1/29/2026 5:18:00 PM, 10.5556526184082
1/29/2026 12:19:00 PM, 1/29/2026 5:19:00 PM, 10.9938058853149
1/29/2026 12:20:00 PM, 1/29/2026 5:20:00 PM, 11.4101266860962
1/29/2026 12:21:00 PM, 1/29/2026 5:21:00 PM, 12.5514698028564
1/29/2026 12:22:00 PM, 1/29/2026 5:22:00 PM, 13.362135887146
1/29/2026 12:23:00 PM, 1/29/2026 5:23:00 PM, 13.8425645828247
1/29/2026 12:24:00 PM, 1/29/2026 5:24:00 PM, 11.0461225509644
1/29/2026 12:25:00 PM, 1/29/2026 5:25:00 PM, 9.94096183776855
1/29/2026 12:26:00 PM, 1/29/2026 5:26:00 PM, 10.200831413269
1/29/2026 12:27:00 PM, 1/29/2026 5:27:00 PM, 10.8503561019897
1/29/2026 12:28:00 PM, 1/29/2026 5:28:00 PM, 9.31705665588379
1/29/2026 12:29:00 PM, 1/29/2026 5:29:00 PM, 10.2023229598999
1/29/2026 12:30:00 PM, 1/29/2026 5:30:00 PM, 9.68139171600342
1/29/2026 12:31:00 PM, 1/29/2026 5:31:00 PM, 10.4617471694946
1/29/2026 12:32:00 PM, 1/29/2026 5:32:00 PM, 11.9720096588135
1/29/2026 12:33:00 PM, 1/29/2026 5:33:00 PM, 12.2258968353271
1/29/2026 12:34:00 PM, 1/29/2026 5:34:00 PM, 10.1702575683594
1/29/2026 12:35:00 PM, 1/29/2026 5:35:00 PM, 9.07932949066162
1/29/2026 12:36:00 PM, 1/29/2026 5:36:00 PM, 9.44165706634521
1/29/2026 12:37:00 PM, 1/29/2026 5:37:00 PM, 10.4777488708496
1/29/2026 12:38:00 PM, 1/29/2026 5:38:00 PM, 9.8770809173584
1/29/2026 12:39:00 PM, 1/29/2026 5:39:00 PM, 10.5518856048584
1/29/2026 12:40:00 PM, 1/29/2026 5:40:00 PM, 9.39284706115723
1/29/2026 12:41:00 PM, 1/29/2026 5:41:00 PM, 7.92822408676147
1/29/2026 12:42:00 PM, 1/29/2026 5:42:00 PM, 8.16126346588135
1/29/2026 12:43:00 PM, 1/29/2026 5:43:00 PM, 8.53862476348877
1/29/2026 12:44:00 PM, 1/29/2026 5:44:00 PM, 9.03840351104736
1/29/2026 12:45:00 PM, 1/29/2026 5:45:00 PM, 9.36644172668457
1/29/2026 12:46:00 PM, 1/29/2026 5:46:00 PM, 10.4870615005493
1/29/2026 12:47:00 PM, 1/29/2026 5:47:00 PM, 9.52504539489746
1/29/2026 12:48:00 PM, 1/29/2026 5:48:00 PM, 12.2656087875366
1/29/2026 12:49:00 PM, 1/29/2026 5:49:00 PM, 11.3886852264404
1/29/2026 12:50:00 PM, 1/29/2026 5:50:00 PM, 9.72995662689209
1/29/2026 12:51:00 PM, 1/29/2026 5:51:00 PM, 8.74547100067139
1/29/2026 12:52:00 PM, 1/29/2026 5:52:00 PM, 8.73607158660889
1/29/2026 12:53:00 PM, 1/29/2026 5:53:00 PM, 9.49791240692139
1/29/2026 12:54:00 PM, 1/29/2026 5:54:00 PM, 8.19411945343018
1/29/2026 12:55:00 PM, 1/29/2026 5:55:00 PM, 8.96712970733643
1/29/2026 12:56:00 PM, 1/29/2026 5:56:00 PM, 8.81041431427002
1/29/2026 12:57:00 PM, 1/29/2026 5:57:00 PM, 9.14029312133789
1/29/2026 12:58:00 PM, 1/29/2026 5:58:00 PM, 7.79534387588501
1/29/2026 12:59:00 PM, 1/29/2026 5:59:00 PM, 7.47270345687866
1/29/2026 1:00:00 PM, 1/29/2026 6:00:00 PM, 9.84652233123779
1/29/2026 1:01:00 PM, 1/29/2026 6:01:00 PM, 8.33052253723145
1/29/2026 1:02:00 PM, 1/29/2026 6:02:00 PM, 8.70277404785156
1/29/2026 1:03:00 PM, 1/29/2026 6:03:00 PM, 8.70277404785156
1/29/2026 1:04:00 PM, 1/29/2026 6:04:00 PM, 8.96185779571533
1/29/2026 1:05:00 PM, 1/29/2026 6:05:00 PM, 9.6464729309082
1/29/2026 1:06:00 PM, 1/29/2026 6:06:00 PM, 8.32634449005127
1/29/2026 1:07:00 PM, 1/29/2026 6:07:00 PM, 9.69121265411377
1/29/2026 1:08:00 PM, 1/29/2026 6:08:00 PM, 9.26724433898926
1/29/2026 1:09:00 PM, 1/29/2026 6:09:00 PM, 9.14603233337402
1/29/2026 1:10:00 PM, 1/29/2026 6:10:00 PM, 9.93589782714844
1/29/2026 1:11:00 PM, 1/29/2026 6:11:00 PM, 11.027135848999
1/29/2026 1:12:00 PM, 1/29/2026 6:12:00 PM, 9.91266632080078
1/29/2026 1:13:00 PM, 1/29/2026 6:13:00 PM, 6.79771995544434
1/29/2026 1:14:00 PM, 1/29/2026 6:14:00 PM, 7.70303535461426
1/29/2026 1:15:00 PM, 1/29/2026 6:15:00 PM, 7.80932283401489
1/29/2026 1:16:00 PM, 1/29/2026 6:16:00 PM, 6.36920356750488
1/29/2026 1:17:00 PM, 1/29/2026 6:17:00 PM, 6.95591449737549
1/29/2026 1:18:00 PM, 1/29/2026 6:18:00 PM, 8.13444519042969
1/29/2026 1:19:00 PM, 1/29/2026 6:19:00 PM, 8.83166313171387
1/29/2026 1:20:00 PM, 1/29/2026 6:20:00 PM, 8.45158195495605
1/29/2026 1:21:00 PM, 1/29/2026 6:21:00 PM, 7.20523643493652
1/29/2026 1:22:00 PM, 1/29/2026 6:22:00 PM, 7.62307739257813
1/29/2026 1:23:00 PM, 1/29/2026 6:23:00 PM, 7.10068416595459
1/29/2026 1:24:00 PM, 1/29/2026 6:24:00 PM, 7.29893398284912
1/29/2026 1:25:00 PM, 1/29/2026 6:25:00 PM, 9.26001453399658
1/29/2026 1:26:00 PM, 1/29/2026 6:26:00 PM, 10.5955629348755
1/29/2026 1:27:00 PM, 1/29/2026 6:27:00 PM, 13.8788146972656
1/29/2026 1:28:00 PM, 1/29/2026 6:28:00 PM, 12.9761743545532
1/29/2026 1:29:00 PM, 1/29/2026 6:29:00 PM, 11.3628807067871
1/29/2026 1:30:00 PM, 1/29/2026 6:30:00 PM, 12.1834135055542
1/29/2026 1:31:00 PM, 1/29/2026 6:31:00 PM, 9.77643775939941
1/29/2026 1:32:00 PM, 1/29/2026 6:32:00 PM, 9.01044082641602
1/29/2026 1:33:00 PM, 1/29/2026 6:33:00 PM, 9.22048091888428
1/29/2026 1:34:00 PM, 1/29/2026 6:34:00 PM, 10.2460422515869
1/29/2026 1:35:00 PM, 1/29/2026 6:35:00 PM, 9.39803695678711
1/29/2026 1:36:00 PM, 1/29/2026 6:36:00 PM, 10.368782043457
1/29/2026 1:37:00 PM, 1/29/2026 6:37:00 PM, 11.0503997802734
1/29/2026 1:38:00 PM, 1/29/2026 6:38:00 PM, 10.083685874939
1/29/2026 1:39:00 PM, 1/29/2026 6:39:00 PM, 10.197883605957
1/29/2026 1:40:00 PM, 1/29/2026 6:40:00 PM, 9.24217414855957
1/29/2026 1:41:00 PM, 1/29/2026 6:41:00 PM, 9.26914978027344
1/29/2026 1:42:00 PM, 1/29/2026 6:42:00 PM, 9.87109851837158
1/29/2026 1:43:00 PM, 1/29/2026 6:43:00 PM, 8.74772548675537
1/29/2026 1:44:00 PM, 1/29/2026 6:44:00 PM, 8.21800136566162
1/29/2026 1:45:00 PM, 1/29/2026 6:45:00 PM, 9.72189712524414
1/29/2026 1:46:00 PM, 1/29/2026 6:46:00 PM, 13.4287881851196
1/29/2026 1:47:00 PM, 1/29/2026 6:47:00 PM, 14.3450927734375
1/29/2026 1:48:00 PM, 1/29/2026 6:48:00 PM, 10.9618692398071
1/29/2026 1:49:00 PM, 1/29/2026 6:49:00 PM, 10.4001598358154
1/29/2026 1:50:00 PM, 1/29/2026 6:50:00 PM, 7.87147569656372
1/29/2026 1:51:00 PM, 1/29/2026 6:51:00 PM, 8.91168212890625
1/29/2026 1:52:00 PM, 1/29/2026 6:52:00 PM, 11.6556959152222
1/29/2026 1:53:00 PM, 1/29/2026 6:53:00 PM, 11.5424737930298
1/29/2026 1:54:00 PM, 1/29/2026 6:54:00 PM, 10.077091217041
1/29/2026 1:55:00 PM, 1/29/2026 6:55:00 PM, 8.75062370300293
1/29/2026 1:56:00 PM, 1/29/2026 6:56:00 PM, 9.32826614379883
1/29/2026 1:57:00 PM, 1/29/2026 6:57:00 PM, 8.84946155548096
1/29/2026 1:58:00 PM, 1/29/2026 6:58:00 PM, 8.05635261535645
1/29/2026 1:59:00 PM, 1/29/2026 6:59:00 PM, 9.35952758789062
1/29/2026 2:00:00 PM, 1/29/2026 7:00:00 PM, 8.62536334991455
1/29/2026 2:01:00 PM, 1/29/2026 7:01:00 PM, 9.00154304504395
1/29/2026 2:02:00 PM, 1/29/2026 7:02:00 PM, 8.90686416625977
1/29/2026 2:03:00 PM, 1/29/2026 7:03:00 PM, 8.80035305023193
1/29/2026 2:04:00 PM, 1/29/2026 7:04:00 PM, 8.80035305023193
1/29/2026 2:05:00 PM, 1/29/2026 7:05:00 PM, 8.75443458557129
1/29/2026 2:06:00 PM, 1/29/2026 7:06:00 PM, 9.5293607711792
1/29/2026 2:07:00 PM, 1/29/2026 7:07:00 PM, 12.233208656311
1/29/2026 2:08:00 PM, 1/29/2026 7:08:00 PM, 11.3631753921509
1/29/2026 2:09:00 PM, 1/29/2026 7:09:00 PM, 11.4132242202759
1/29/2026 2:10:00 PM, 1/29/2026 7:10:00 PM, 13.6029272079468
1/29/2026 2:11:00 PM, 1/29/2026 7:11:00 PM, 13.1077537536621
1/29/2026 2:12:00 PM, 1/29/2026 7:12:00 PM, 10.4308195114136
1/29/2026 2:13:00 PM, 1/29/2026 7:13:00 PM, 10.9068059921265
1/29/2026 2:14:00 PM, 1/29/2026 7:14:00 PM, 9.39740753173828
1/29/2026 2:15:00 PM, 1/29/2026 7:15:00 PM, 10.9688348770142
1/29/2026 2:16:00 PM, 1/29/2026 7:16:00 PM, 10.6336078643799
1/29/2026 2:17:00 PM, 1/29/2026 7:17:00 PM, 11.6181783676147
1/29/2026 2:18:00 PM, 1/29/2026 7:18:00 PM, 12.3278188705444
1/29/2026 2:19:00 PM, 1/29/2026 7:19:00 PM, 9.56383037567139
1/29/2026 2:20:00 PM, 1/29/2026 7:20:00 PM, 10.7640352249146
1/29/2026 2:21:00 PM, 1/29/2026 7:21:00 PM, 11.7580232620239
1/29/2026 2:22:00 PM, 1/29/2026 7:22:00 PM, 9.42323684692383
1/29/2026 2:23:00 PM, 1/29/2026 7:23:00 PM, 8.8820161819458
1/29/2026 2:24:00 PM, 1/29/2026 7:24:00 PM, 8.71730422973633
1/29/2026 2:25:00 PM, 1/29/2026 7:25:00 PM, 9.28890514373779
1/29/2026 2:26:00 PM, 1/29/2026 7:26:00 PM, 10.7621650695801
1/29/2026 2:27:00 PM, 1/29/2026 7:27:00 PM, 7.68181324005127
1/29/2026 2:28:00 PM, 1/29/2026 7:28:00 PM, 7.43142509460449
1/29/2026 2:29:00 PM, 1/29/2026 7:29:00 PM, 8.73550891876221
1/29/2026 2:30:00 PM, 1/29/2026 7:30:00 PM, 8.81326484680176
1/29/2026 2:31:00 PM, 1/29/2026 7:31:00 PM, 8.44854259490967
1/29/2026 2:32:00 PM, 1/29/2026 7:32:00 PM, 8.73152446746826
1/29/2026 2:33:00 PM, 1/29/2026 7:33:00 PM, 9.73866271972656
1/29/2026 2:34:00 PM, 1/29/2026 7:34:00 PM, 9.82358551025391
1/29/2026 2:35:00 PM, 1/29/2026 7:35:00 PM, 9.52905178070068
1/29/2026 2:36:00 PM, 1/29/2026 7:36:00 PM, 7.80244922637939
1/29/2026 2:37:00 PM, 1/29/2026 7:37:00 PM, 7.92415714263916
1/29/2026 2:38:00 PM, 1/29/2026 7:38:00 PM, 8.01982688903809
1/29/2026 2:39:00 PM, 1/29/2026 7:39:00 PM, 8.82480430603027
1/29/2026 2:40:00 PM, 1/29/2026 7:40:00 PM, 9.01312828063965
1/29/2026 2:41:00 PM, 1/29/2026 7:41:00 PM, 9.89499473571777
1/29/2026 2:42:00 PM, 1/29/2026 7:42:00 PM, 8.4687671661377
1/29/2026 2:43:00 PM, 1/29/2026 7:43:00 PM, 7.93401145935059
1/29/2026 2:44:00 PM, 1/29/2026 7:44:00 PM, 7.70070934295654
1/29/2026 2:45:00 PM, 1/29/2026 7:45:00 PM, 8.94902324676514
1/29/2026 2:46:00 PM, 1/29/2026 7:46:00 PM, 10.1330966949463
1/29/2026 2:47:00 PM, 1/29/2026 7:47:00 PM, 9.7222375869751
1/29/2026 2:48:00 PM, 1/29/2026 7:48:00 PM, 9.89708518981934
1/29/2026 2:49:00 PM, 1/29/2026 7:49:00 PM, 8.18376731872559
1/29/2026 2:50:00 PM, 1/29/2026 7:50:00 PM, 6.87305212020874
1/29/2026 2:51:00 PM, 1/29/2026 7:51:00 PM, 9.47442817687988
1/29/2026 2:52:00 PM, 1/29/2026 7:52:00 PM, 11.6448984146118
1/29/2026 2:53:00 PM, 1/29/2026 7:53:00 PM, 7.37150812149048
1/29/2026 2:54:00 PM, 1/29/2026 7:54:00 PM, 8.02678775787354
1/29/2026 2:55:00 PM, 1/29/2026 7:55:00 PM, 8.36432075500488
1/29/2026 2:56:00 PM, 1/29/2026 7:56:00 PM, 10.0798072814941
1/29/2026 2:57:00 PM, 1/29/2026 7:57:00 PM, 13.9314031600952
1/29/2026 2:58:00 PM, 1/29/2026 7:58:00 PM, 13.5309572219849
1/29/2026 2:59:00 PM, 1/29/2026 7:59:00 PM, 12.2235689163208
1/29/2026 3:00:00 PM, 1/29/2026 8:00:00 PM, 13.6537971496582
1/29/2026 3:01:00 PM, 1/29/2026 8:01:00 PM, 10.535888671875
1/29/2026 3:02:00 PM, 1/29/2026 8:02:00 PM, 9.59632015228271
1/29/2026 3:03:00 PM, 1/29/2026 8:03:00 PM, 8.48140144348145
1/29/2026 3:04:00 PM, 1/29/2026 8:04:00 PM, 18.5004711151123
1/29/2026 3:05:00 PM, 1/29/2026 8:05:00 PM, 18.5004711151123
1/29/2026 3:06:00 PM, 1/29/2026 8:06:00 PM, 18.5003032684326
1/29/2026 3:07:00 PM, 1/29/2026 8:07:00 PM, 11.301887512207
1/29/2026 3:08:00 PM, 1/29/2026 8:08:00 PM, 11.6144208908081
1/29/2026 3:09:00 PM, 1/29/2026 8:09:00 PM, 13.9149560928345
1/29/2026 3:10:00 PM, 1/29/2026 8:10:00 PM, 16.7616577148438
1/29/2026 3:11:00 PM, 1/29/2026 8:11:00 PM, 14.8623523712158
1/29/2026 3:12:00 PM, 1/29/2026 8:12:00 PM, 13.5621576309204
1/29/2026 3:13:00 PM, 1/29/2026 8:13:00 PM, 18.7908897399902
1/29/2026 3:14:00 PM, 1/29/2026 8:14:00 PM, 19.4694862365723
1/29/2026 3:15:00 PM, 1/29/2026 8:15:00 PM, 14.7308530807495
1/29/2026 3:16:00 PM, 1/29/2026 8:16:00 PM, 13.6428089141846
1/29/2026 3:17:00 PM, 1/29/2026 8:17:00 PM, 12.2457647323608
1/29/2026 3:18:00 PM, 1/29/2026 8:18:00 PM, 15.9082918167114
1/29/2026 3:19:00 PM, 1/29/2026 8:19:00 PM, 13.8493175506592
1/29/2026 3:20:00 PM, 1/29/2026 8:20:00 PM, 13.03404712677
1/29/2026 3:21:00 PM, 1/29/2026 8:21:00 PM, 16.5764999389648
1/29/2026 3:22:00 PM, 1/29/2026 8:22:00 PM, 16.0982456207275
1/29/2026 3:23:00 PM, 1/29/2026 8:23:00 PM, 17.0776252746582
1/29/2026 3:24:00 PM, 1/29/2026 8:24:00 PM, 13.5242643356323
1/29/2026 3:25:00 PM, 1/29/2026 8:25:00 PM, 17.2500171661377
1/29/2026 3:26:00 PM, 1/29/2026 8:26:00 PM, 14.0447053909302
1/29/2026 3:27:00 PM, 1/29/2026 8:27:00 PM, 16.3280544281006
1/29/2026 3:28:00 PM, 1/29/2026 8:28:00 PM, 11.1593751907349
1/29/2026 3:29:00 PM, 1/29/2026 8:29:00 PM, 10.9174280166626
1/29/2026 3:30:00 PM, 1/29/2026 8:30:00 PM, 12.1164646148682
1/29/2026 3:31:00 PM, 1/29/2026 8:31:00 PM, 10.4572315216064
1/29/2026 3:32:00 PM, 1/29/2026 8:32:00 PM, 11.4662475585938
1/29/2026 3:33:00 PM, 1/29/2026 8:33:00 PM, 12.82825756073
1/29/2026 3:34:00 PM, 1/29/2026 8:34:00 PM, 12.664345741272
1/29/2026 3:35:00 PM, 1/29/2026 8:35:00 PM, 13.3681869506836
1/29/2026 3:36:00 PM, 1/29/2026 8:36:00 PM, 15.4384365081787
1/29/2026 3:37:00 PM, 1/29/2026 8:37:00 PM, 11.7587175369263
1/29/2026 3:38:00 PM, 1/29/2026 8:38:00 PM, 11.9912347793579
1/29/2026 3:39:00 PM, 1/29/2026 8:39:00 PM, 13.0014657974243
1/29/2026 3:40:00 PM, 1/29/2026 8:40:00 PM, 17.2646217346191
1/29/2026 3:41:00 PM, 1/29/2026 8:41:00 PM, 20.2848148345947
1/29/2026 3:42:00 PM, 1/29/2026 8:42:00 PM, 17.0001602172852
1/29/2026 3:43:00 PM, 1/29/2026 8:43:00 PM, 11.1328506469727
1/29/2026 3:44:00 PM, 1/29/2026 8:44:00 PM, 10.4231233596802
1/29/2026 3:45:00 PM, 1/29/2026 8:45:00 PM, 11.5615139007568
1/29/2026 3:46:00 PM, 1/29/2026 8:46:00 PM, 12.4528799057007
1/29/2026 3:47:00 PM, 1/29/2026 8:47:00 PM, 7.67098188400269
1/29/2026 3:48:00 PM, 1/29/2026 8:48:00 PM, 7.88395643234253
1/29/2026 3:49:00 PM, 1/29/2026 8:49:00 PM, 8.5015115737915
1/29/2026 3:50:00 PM, 1/29/2026 8:50:00 PM, 8.48354053497314
1/29/2026 3:51:00 PM, 1/29/2026 8:51:00 PM, 8.39681816101074
1/29/2026 3:52:00 PM, 1/29/2026 8:52:00 PM, 8.67051410675049
1/29/2026 3:53:00 PM, 1/29/2026 8:53:00 PM, 9.83810329437256
1/29/2026 3:54:00 PM, 1/29/2026 8:54:00 PM, 8.57306480407715
1/29/2026 3:55:00 PM, 1/29/2026 8:55:00 PM, 8.56811428070068
1/29/2026 3:56:00 PM, 1/29/2026 8:56:00 PM, 9.12609100341797
1/29/2026 3:57:00 PM, 1/29/2026 8:57:00 PM, 9.20731067657471
1/29/2026 3:58:00 PM, 1/29/2026 8:58:00 PM, 9.98776912689209
1/29/2026 3:59:00 PM, 1/29/2026 8:59:00 PM, 10.4694747924805
1/29/2026 4:00:00 PM, 1/29/2026 9:00:00 PM, 11.6320133209229
1/29/2026 4:01:00 PM, 1/29/2026 9:01:00 PM, 11.1321268081665
1/29/2026 4:02:00 PM, 1/29/2026 9:02:00 PM, 10.7250204086304
1/29/2026 4:03:00 PM, 1/29/2026 9:03:00 PM, 13.8309125900269
1/29/2026 4:04:00 PM, 1/29/2026 9:04:00 PM, 9.37591743469238
1/29/2026 4:05:00 PM, 1/29/2026 9:05:00 PM, 10.0924711227417
1/29/2026 4:06:00 PM, 1/29/2026 9:06:00 PM, 10.0924711227417
1/29/2026 4:07:00 PM, 1/29/2026 9:07:00 PM, 10.0924711227417
1/29/2026 4:08:00 PM, 1/29/2026 9:08:00 PM, 13.9432735443115
1/29/2026 4:09:00 PM, 1/29/2026 9:09:00 PM, 13.1619997024536
1/29/2026 4:10:00 PM, 1/29/2026 9:10:00 PM, 11.422721862793
1/29/2026 4:11:00 PM, 1/29/2026 9:11:00 PM, 11.377010345459
1/29/2026 4:12:00 PM, 1/29/2026 9:12:00 PM, 13.1617202758789
1/29/2026 4:13:00 PM, 1/29/2026 9:13:00 PM, 13.232195854187
1/29/2026 4:14:00 PM, 1/29/2026 9:14:00 PM, 14.4280967712402
1/29/2026 4:15:00 PM, 1/29/2026 9:15:00 PM, 17.4571170806885
1/29/2026 4:16:00 PM, 1/29/2026 9:16:00 PM, 16.3779430389404
1/29/2026 4:17:00 PM, 1/29/2026 9:17:00 PM, 12.0986166000366
1/29/2026 4:18:00 PM, 1/29/2026 9:18:00 PM, 12.1350650787354
1/29/2026 4:19:00 PM, 1/29/2026 9:19:00 PM, 17.1823081970215
1/29/2026 4:20:00 PM, 1/29/2026 9:20:00 PM, 14.7172651290894
1/29/2026 4:21:00 PM, 1/29/2026 9:21:00 PM, 16.1026420593262
1/29/2026 4:22:00 PM, 1/29/2026 9:22:00 PM, 16.7820949554443
1/29/2026 4:23:00 PM, 1/29/2026 9:23:00 PM, 15.0405111312866
1/29/2026 4:24:00 PM, 1/29/2026 9:24:00 PM, 15.4439325332642
1/29/2026 4:25:00 PM, 1/29/2026 9:25:00 PM, 14.1493396759033
1/29/2026 4:26:00 PM, 1/29/2026 9:26:00 PM, 11.4336919784546
1/29/2026 4:27:00 PM, 1/29/2026 9:27:00 PM, 12.3473625183105
1/29/2026 4:28:00 PM, 1/29/2026 9:28:00 PM, 13.4112339019775
1/29/2026 4:29:00 PM, 1/29/2026 9:29:00 PM, 14.4598941802979
1/29/2026 4:30:00 PM, 1/29/2026 9:30:00 PM, 13.0847043991089
1/29/2026 4:31:00 PM, 1/29/2026 9:31:00 PM, 13.2163038253784
1/29/2026 4:32:00 PM, 1/29/2026 9:32:00 PM, 12.3120460510254
1/29/2026 4:33:00 PM, 1/29/2026 9:33:00 PM, 13.7371196746826
1/29/2026 4:34:00 PM, 1/29/2026 9:34:00 PM, 13.8705129623413
1/29/2026 4:35:00 PM, 1/29/2026 9:35:00 PM, 14.0175685882568
1/29/2026 4:36:00 PM, 1/29/2026 9:36:00 PM, 14.7546949386597
1/29/2026 4:37:00 PM, 1/29/2026 9:37:00 PM, 11.8566837310791
1/29/2026 4:38:00 PM, 1/29/2026 9:38:00 PM, 12.5319910049438
1/29/2026 4:39:00 PM, 1/29/2026 9:39:00 PM, 11.0737352371216
1/29/2026 4:40:00 PM, 1/29/2026 9:40:00 PM, 12.0626678466797
1/29/2026 4:41:00 PM, 1/29/2026 9:41:00 PM, 14.6664619445801
1/29/2026 4:42:00 PM, 1/29/2026 9:42:00 PM, 14.5692806243896
1/29/2026 4:43:00 PM, 1/29/2026 9:43:00 PM, 11.8767204284668
1/29/2026 4:44:00 PM, 1/29/2026 9:44:00 PM, 13.5346775054932
1/29/2026 4:45:00 PM, 1/29/2026 9:45:00 PM, 15.053521156311
1/29/2026 4:46:00 PM, 1/29/2026 9:46:00 PM, 16.5340576171875
1/29/2026 4:47:00 PM, 1/29/2026 9:47:00 PM, 15.1726188659668
1/29/2026 4:48:00 PM, 1/29/2026 9:48:00 PM, 14.183367729187
1/29/2026 4:49:00 PM, 1/29/2026 9:49:00 PM, 13.8315391540527
1/29/2026 4:50:00 PM, 1/29/2026 9:50:00 PM, 14.6328907012939
1/29/2026 4:51:00 PM, 1/29/2026 9:51:00 PM, 17.6072902679443
1/29/2026 4:52:00 PM, 1/29/2026 9:52:00 PM, 17.7957134246826
1/29/2026 4:53:00 PM, 1/29/2026 9:53:00 PM, 16.0111713409424
1/29/2026 4:54:00 PM, 1/29/2026 9:54:00 PM, 14.4774513244629
1/29/2026 4:55:00 PM, 1/29/2026 9:55:00 PM, 16.4382858276367
1/29/2026 4:56:00 PM, 1/29/2026 9:56:00 PM, 14.0473432540894
1/29/2026 4:57:00 PM, 1/29/2026 9:57:00 PM, 11.8052845001221
1/29/2026 4:58:00 PM, 1/29/2026 9:58:00 PM, 13.6309776306152
1/29/2026 4:59:00 PM, 1/29/2026 9:59:00 PM, 11.2700023651123
1/29/2026 5:00:00 PM, 1/29/2026 10:00:00 PM, 13.1916608810425
1/29/2026 5:01:00 PM, 1/29/2026 10:01:00 PM, 12.8701343536377
1/29/2026 5:02:00 PM, 1/29/2026 10:02:00 PM, 16.0217819213867
1/29/2026 5:03:00 PM, 1/29/2026 10:03:00 PM, 17.4599857330322
1/29/2026 5:04:00 PM, 1/29/2026 10:04:00 PM, 17.8619384765625
1/29/2026 5:05:00 PM, 1/29/2026 10:05:00 PM, 15.6604413986206
1/29/2026 5:06:00 PM, 1/29/2026 10:06:00 PM, 14.0987415313721
1/29/2026 5:07:00 PM, 1/29/2026 10:07:00 PM, 14.0516624450684
1/29/2026 5:08:00 PM, 1/29/2026 10:08:00 PM, 14.0516624450684
1/29/2026 5:09:00 PM, 1/29/2026 10:09:00 PM, 14.2596445083618
1/29/2026 5:10:00 PM, 1/29/2026 10:10:00 PM, 13.7066640853882
1/29/2026 5:11:00 PM, 1/29/2026 10:11:00 PM, 13.6238584518433
1/29/2026 5:12:00 PM, 1/29/2026 10:12:00 PM, 14.6855030059814
1/29/2026 5:13:00 PM, 1/29/2026 10:13:00 PM, 16.1384124755859
1/29/2026 5:14:00 PM, 1/29/2026 10:14:00 PM, 17.5946826934814
1/29/2026 5:15:00 PM, 1/29/2026 10:15:00 PM, 18.4823780059814
1/29/2026 5:16:00 PM, 1/29/2026 10:16:00 PM, 19.4130668640137
1/29/2026 5:17:00 PM, 1/29/2026 10:17:00 PM, 18.8702621459961
1/29/2026 5:18:00 PM, 1/29/2026 10:18:00 PM, 18.3317489624023
1/29/2026 5:19:00 PM, 1/29/2026 10:19:00 PM, 16.5514392852783
1/29/2026 5:20:00 PM, 1/29/2026 10:20:00 PM, 18.0822677612305
1/29/2026 5:21:00 PM, 1/29/2026 10:21:00 PM, 16.9205741882324
1/29/2026 5:22:00 PM, 1/29/2026 10:22:00 PM, 14.3997831344604
1/29/2026 5:23:00 PM, 1/29/2026 10:23:00 PM, 15.2279396057129
1/29/2026 5:24:00 PM, 1/29/2026 10:24:00 PM, 17.8175010681152
1/29/2026 5:25:00 PM, 1/29/2026 10:25:00 PM, 17.1601123809814
1/29/2026 5:26:00 PM, 1/29/2026 10:26:00 PM, 18.0998420715332
1/29/2026 5:27:00 PM, 1/29/2026 10:27:00 PM, 19.3126544952393
1/29/2026 5:28:00 PM, 1/29/2026 10:28:00 PM, 17.7363796234131
1/29/2026 5:29:00 PM, 1/29/2026 10:29:00 PM, 17.2319660186768
1/29/2026 5:30:00 PM, 1/29/2026 10:30:00 PM, 17.053653717041
1/29/2026 5:31:00 PM, 1/29/2026 10:31:00 PM, 13.206976890564
1/29/2026 5:32:00 PM, 1/29/2026 10:32:00 PM, 13.9885101318359
1/29/2026 5:33:00 PM, 1/29/2026 10:33:00 PM, 14.0897102355957
1/29/2026 5:34:00 PM, 1/29/2026 10:34:00 PM, 12.6291770935059
1/29/2026 5:35:00 PM, 1/29/2026 10:35:00 PM, 15.0700035095215
1/29/2026 5:36:00 PM, 1/29/2026 10:36:00 PM, 14.9415807723999
1/29/2026 5:37:00 PM, 1/29/2026 10:37:00 PM, 14.2353954315186
1/29/2026 5:38:00 PM, 1/29/2026 10:38:00 PM, 13.8261680603027
1/29/2026 5:39:00 PM, 1/29/2026 10:39:00 PM, 16.2206134796143
1/29/2026 5:40:00 PM, 1/29/2026 10:40:00 PM, 15.8132705688477
1/29/2026 5:41:00 PM, 1/29/2026 10:41:00 PM, 14.9348039627075
1/29/2026 5:42:00 PM, 1/29/2026 10:42:00 PM, 16.6772518157959
1/29/2026 5:43:00 PM, 1/29/2026 10:43:00 PM, 18.5511283874512
1/29/2026 5:44:00 PM, 1/29/2026 10:44:00 PM, 20.4203453063965
1/29/2026 5:45:00 PM, 1/29/2026 10:45:00 PM, 19.9424095153809
1/29/2026 5:46:00 PM, 1/29/2026 10:46:00 PM, 20.7228240966797
1/29/2026 5:47:00 PM, 1/29/2026 10:47:00 PM, 20.0057468414307
1/29/2026 5:48:00 PM, 1/29/2026 10:48:00 PM, 17.9302291870117
1/29/2026 5:49:00 PM, 1/29/2026 10:49:00 PM, 17.7053146362305
1/29/2026 5:50:00 PM, 1/29/2026 10:50:00 PM, 19.6404647827148
1/29/2026 5:51:00 PM, 1/29/2026 10:51:00 PM, 18.0071353912354
1/29/2026 5:52:00 PM, 1/29/2026 10:52:00 PM, 16.6889667510986
1/29/2026 5:53:00 PM, 1/29/2026 10:53:00 PM, 20.0401859283447
1/29/2026 5:54:00 PM, 1/29/2026 10:54:00 PM, 24.2838859558105
1/29/2026 5:55:00 PM, 1/29/2026 10:55:00 PM, 22.5448379516602
1/29/2026 5:56:00 PM, 1/29/2026 10:56:00 PM, 19.4606533050537
1/29/2026 5:57:00 PM, 1/29/2026 10:57:00 PM, 19.4267845153809
1/29/2026 5:58:00 PM, 1/29/2026 10:58:00 PM, 21.5699195861816
1/29/2026 5:59:00 PM, 1/29/2026 10:59:00 PM, 23.4865646362305
1/29/2026 6:00:00 PM, 1/29/2026 11:00:00 PM, 18.6869812011719
1/29/2026 6:01:00 PM, 1/29/2026 11:01:00 PM, 22.7699146270752
1/29/2026 6:02:00 PM, 1/29/2026 11:02:00 PM, 19.903003692627
1/29/2026 6:03:00 PM, 1/29/2026 11:03:00 PM, 23.3792991638184
1/29/2026 6:04:00 PM, 1/29/2026 11:04:00 PM, 20.2241058349609
1/29/2026 6:05:00 PM, 1/29/2026 11:05:00 PM, 20.6065883636475
1/29/2026 6:06:00 PM, 1/29/2026 11:06:00 PM, 18.6792755126953
1/29/2026 6:07:00 PM, 1/29/2026 11:07:00 PM, 19.2228622436523
1/29/2026 6:08:00 PM, 1/29/2026 11:08:00 PM, 20.0189247131348
1/29/2026 6:09:00 PM, 1/29/2026 11:09:00 PM, 20.0189247131348
1/29/2026 6:10:00 PM, 1/29/2026 11:10:00 PM, 21.2992153167725
1/29/2026 6:11:00 PM, 1/29/2026 11:11:00 PM, 27.2979831695557
1/29/2026 6:12:00 PM, 1/29/2026 11:12:00 PM, 27.7037353515625
1/29/2026 6:13:00 PM, 1/29/2026 11:13:00 PM, 27.1783542633057
1/29/2026 6:14:00 PM, 1/29/2026 11:14:00 PM, 27.7738819122314
1/29/2026 6:15:00 PM, 1/29/2026 11:15:00 PM, 26.6887016296387
1/29/2026 6:16:00 PM, 1/29/2026 11:16:00 PM, 22.6656398773193
1/29/2026 6:17:00 PM, 1/29/2026 11:17:00 PM, 23.7942867279053
1/29/2026 6:18:00 PM, 1/29/2026 11:18:00 PM, 26.7738590240479
1/29/2026 6:19:00 PM, 1/29/2026 11:19:00 PM, 25.1586303710938
1/29/2026 6:20:00 PM, 1/29/2026 11:20:00 PM, 25.4725971221924
1/29/2026 6:21:00 PM, 1/29/2026 11:21:00 PM, 24.0297603607178
1/29/2026 6:22:00 PM, 1/29/2026 11:22:00 PM, 25.0401725769043
1/29/2026 6:23:00 PM, 1/29/2026 11:23:00 PM, 28.3064994812012
1/29/2026 6:24:00 PM, 1/29/2026 11:24:00 PM, 27.7741603851318
1/29/2026 6:25:00 PM, 1/29/2026 11:25:00 PM, 27.0447444915771
1/29/2026 6:26:00 PM, 1/29/2026 11:26:00 PM, 27.6095008850098
1/29/2026 6:27:00 PM, 1/29/2026 11:27:00 PM, 29.0187091827393
1/29/2026 6:28:00 PM, 1/29/2026 11:28:00 PM, 26.4699115753174
1/29/2026 6:29:00 PM, 1/29/2026 11:29:00 PM, 27.1093521118164
1/29/2026 6:30:00 PM, 1/29/2026 11:30:00 PM, 29.9288635253906
1/29/2026 6:31:00 PM, 1/29/2026 11:31:00 PM, 26.3713874816895
1/29/2026 6:32:00 PM, 1/29/2026 11:32:00 PM, 24.142391204834
1/29/2026 6:33:00 PM, 1/29/2026 11:33:00 PM, 24.3844146728516
1/29/2026 6:34:00 PM, 1/29/2026 11:34:00 PM, 26.5191898345947
1/29/2026 6:35:00 PM, 1/29/2026 11:35:00 PM, 26.2485828399658
1/29/2026 6:36:00 PM, 1/29/2026 11:36:00 PM, 30.146764755249
1/29/2026 6:37:00 PM, 1/29/2026 11:37:00 PM, 30.5052757263184
1/29/2026 6:38:00 PM, 1/29/2026 11:38:00 PM, 28.6402015686035
1/29/2026 6:39:00 PM, 1/29/2026 11:39:00 PM, 26.7956809997559
1/29/2026 6:40:00 PM, 1/29/2026 11:40:00 PM, 30.4496269226074
1/29/2026 6:41:00 PM, 1/29/2026 11:41:00 PM, 25.1968269348145
1/29/2026 6:42:00 PM, 1/29/2026 11:42:00 PM, 26.2384719848633
1/29/2026 6:43:00 PM, 1/29/2026 11:43:00 PM, 26.1312885284424
1/29/2026 6:44:00 PM, 1/29/2026 11:44:00 PM, 26.8866519927979
1/29/2026 6:45:00 PM, 1/29/2026 11:45:00 PM, 27.0118618011475
1/29/2026 6:46:00 PM, 1/29/2026 11:46:00 PM, 29.924596786499
1/29/2026 6:47:00 PM, 1/29/2026 11:47:00 PM, 28.1135444641113
1/29/2026 6:48:00 PM, 1/29/2026 11:48:00 PM, 25.5705490112305
1/29/2026 6:49:00 PM, 1/29/2026 11:49:00 PM, 25.672155380249
1/29/2026 6:50:00 PM, 1/29/2026 11:50:00 PM, 23.0748424530029
1/29/2026 6:51:00 PM, 1/29/2026 11:51:00 PM, 26.9434947967529
1/29/2026 6:52:00 PM, 1/29/2026 11:52:00 PM, 26.6194133758545
1/29/2026 6:53:00 PM, 1/29/2026 11:53:00 PM, 29.4669418334961
1/29/2026 6:54:00 PM, 1/29/2026 11:54:00 PM, 27.2968807220459
1/29/2026 6:55:00 PM, 1/29/2026 11:55:00 PM, 25.6906147003174
1/29/2026 6:56:00 PM, 1/29/2026 11:56:00 PM, 24.1161556243896
1/29/2026 6:57:00 PM, 1/29/2026 11:57:00 PM, 25.5674362182617
1/29/2026 6:58:00 PM, 1/29/2026 11:58:00 PM, 25.9410343170166
1/29/2026 6:59:00 PM, 1/29/2026 11:59:00 PM, 26.3560180664063
1/29/2026 7:00:00 PM, 1/30/2026 12:00:00 AM, 26.4150581359863
1/29/2026 7:01:00 PM, 1/30/2026 12:01:00 AM, 27.5552425384521
1/29/2026 7:02:00 PM, 1/30/2026 12:02:00 AM, 29.3530864715576
1/29/2026 7:03:00 PM, 1/30/2026 12:03:00 AM, 27.2683200836182
1/29/2026 7:04:00 PM, 1/30/2026 12:04:00 AM, 28.0945053100586
1/29/2026 7:05:00 PM, 1/30/2026 12:05:00 AM, 28.2941074371338
1/29/2026 7:06:00 PM, 1/30/2026 12:06:00 AM, 28.6015892028809
1/29/2026 7:07:00 PM, 1/30/2026 12:07:00 AM, 28.2641944885254
1/29/2026 7:08:00 PM, 1/30/2026 12:08:00 AM, 29.5629940032959
1/29/2026 7:09:00 PM, 1/30/2026 12:09:00 AM, 30.2497692108154
1/29/2026 7:10:00 PM, 1/30/2026 12:10:00 AM, 30.2497692108154
1/29/2026 7:11:00 PM, 1/30/2026 12:11:00 AM, 26.1962356567383
1/29/2026 7:12:00 PM, 1/30/2026 12:12:00 AM, 26.4162502288818
1/29/2026 7:13:00 PM, 1/30/2026 12:13:00 AM, 27.1076316833496
1/29/2026 7:14:00 PM, 1/30/2026 12:14:00 AM, 27.3353404998779
1/29/2026 7:15:00 PM, 1/30/2026 12:15:00 AM, 27.0250701904297
1/29/2026 7:16:00 PM, 1/30/2026 12:16:00 AM, 26.1673412322998
1/29/2026 7:17:00 PM, 1/30/2026 12:17:00 AM, 23.8621253967285
1/29/2026 7:18:00 PM, 1/30/2026 12:18:00 AM, 26.1299877166748
1/29/2026 7:19:00 PM, 1/30/2026 12:19:00 AM, 23.2026958465576
1/29/2026 7:20:00 PM, 1/30/2026 12:20:00 AM, 23.0660381317139
1/29/2026 7:21:00 PM, 1/30/2026 12:21:00 AM, 27.0062408447266
1/29/2026 7:22:00 PM, 1/30/2026 12:22:00 AM, 29.0725116729736
1/29/2026 7:23:00 PM, 1/30/2026 12:23:00 AM, 29.415319442749
1/29/2026 7:24:00 PM, 1/30/2026 12:24:00 AM, 27.6446075439453
1/29/2026 7:25:00 PM, 1/30/2026 12:25:00 AM, 30.0743827819824
1/29/2026 7:26:00 PM, 1/30/2026 12:26:00 AM, 28.0854034423828
1/29/2026 7:27:00 PM, 1/30/2026 12:27:00 AM, 28.6550483703613
1/29/2026 7:28:00 PM, 1/30/2026 12:28:00 AM, 27.4116191864014
1/29/2026 7:29:00 PM, 1/30/2026 12:29:00 AM, 27.3022804260254
1/29/2026 7:30:00 PM, 1/30/2026 12:30:00 AM, 28.6420307159424
1/29/2026 7:31:00 PM, 1/30/2026 12:31:00 AM, 26.0575847625732
1/29/2026 7:32:00 PM, 1/30/2026 12:32:00 AM, 25.6521377563477
1/29/2026 7:33:00 PM, 1/30/2026 12:33:00 AM, 26.9702377319336
1/29/2026 7:34:00 PM, 1/30/2026 12:34:00 AM, 24.3618984222412
1/29/2026 7:35:00 PM, 1/30/2026 12:35:00 AM, 22.7371482849121
1/29/2026 7:36:00 PM, 1/30/2026 12:36:00 AM, 17.6844177246094
1/29/2026 7:37:00 PM, 1/30/2026 12:37:00 AM, 22.183313369751
1/29/2026 7:38:00 PM, 1/30/2026 12:38:00 AM, 24.2462577819824
1/29/2026 7:39:00 PM, 1/30/2026 12:39:00 AM, 21.9286441802979
1/29/2026 7:40:00 PM, 1/30/2026 12:40:00 AM, 20.3343467712402
1/29/2026 7:41:00 PM, 1/30/2026 12:41:00 AM, 16.7649955749512
1/29/2026 7:42:00 PM, 1/30/2026 12:42:00 AM, 14.3670358657837
1/29/2026 7:43:00 PM, 1/30/2026 12:43:00 AM, 15.1449556350708
1/29/2026 7:44:00 PM, 1/30/2026 12:44:00 AM, 13.6270694732666
1/29/2026 7:45:00 PM, 1/30/2026 12:45:00 AM, 11.6759748458862
1/29/2026 7:46:00 PM, 1/30/2026 12:46:00 AM, 11.8722352981567
1/29/2026 7:47:00 PM, 1/30/2026 12:47:00 AM, 12.1236696243286
1/29/2026 7:48:00 PM, 1/30/2026 12:48:00 AM, 13.3847436904907
1/29/2026 7:49:00 PM, 1/30/2026 12:49:00 AM, 14.4462385177612
1/29/2026 7:50:00 PM, 1/30/2026 12:50:00 AM, 15.1471281051636
1/29/2026 7:51:00 PM, 1/30/2026 12:51:00 AM, 15.3261709213257
1/29/2026 7:52:00 PM, 1/30/2026 12:52:00 AM, 14.698094367981
1/29/2026 7:53:00 PM, 1/30/2026 12:53:00 AM, 13.918158531189
1/29/2026 7:54:00 PM, 1/30/2026 12:54:00 AM, 15.5879945755005
1/29/2026 7:55:00 PM, 1/30/2026 12:55:00 AM, 13.307861328125
1/29/2026 7:56:00 PM, 1/30/2026 12:56:00 AM, 14.7234153747559
1/29/2026 7:57:00 PM, 1/30/2026 12:57:00 AM, 13.3833332061768
1/29/2026 7:58:00 PM, 1/30/2026 12:58:00 AM, 15.7880353927612
1/29/2026 7:59:00 PM, 1/30/2026 12:59:00 AM, 16.3157043457031
1/29/2026 8:00:00 PM, 1/30/2026 1:00:00 AM, 14.069806098938
1/29/2026 8:01:00 PM, 1/30/2026 1:01:00 AM, 14.8820295333862
1/29/2026 8:02:00 PM, 1/30/2026 1:02:00 AM, 13.407787322998
1/29/2026 8:03:00 PM, 1/30/2026 1:03:00 AM, 16.7081985473633
1/29/2026 8:04:00 PM, 1/30/2026 1:04:00 AM, 16.6086597442627
1/29/2026 8:05:00 PM, 1/30/2026 1:05:00 AM, 16.6723194122314
1/29/2026 8:06:00 PM, 1/30/2026 1:06:00 AM, 18.0309562683105
1/29/2026 8:07:00 PM, 1/30/2026 1:07:00 AM, 17.4247665405273
1/29/2026 8:08:00 PM, 1/30/2026 1:08:00 AM, 18.1349296569824
1/29/2026 8:09:00 PM, 1/30/2026 1:09:00 AM, 17.9937191009521
1/29/2026 8:10:00 PM, 1/30/2026 1:10:00 AM, 18.014102935791
1/29/2026 8:11:00 PM, 1/30/2026 1:11:00 AM, 18.014102935791
1/29/2026 8:12:00 PM, 1/30/2026 1:12:00 AM, 19.7028026580811
1/29/2026 8:13:00 PM, 1/30/2026 1:13:00 AM, 20.4112892150879
1/29/2026 8:14:00 PM, 1/30/2026 1:14:00 AM, 19.5471630096436
1/29/2026 8:15:00 PM, 1/30/2026 1:15:00 AM, 19.0692157745361
1/29/2026 8:16:00 PM, 1/30/2026 1:16:00 AM, 19.8561477661133
1/29/2026 8:17:00 PM, 1/30/2026 1:17:00 AM, 18.4922981262207
1/29/2026 8:18:00 PM, 1/30/2026 1:18:00 AM, 17.3182258605957
1/29/2026 8:19:00 PM, 1/30/2026 1:19:00 AM, 16.7108573913574
1/29/2026 8:20:00 PM, 1/30/2026 1:20:00 AM, 16.4363346099854
1/29/2026 8:21:00 PM, 1/30/2026 1:21:00 AM, 17.6434555053711
1/29/2026 8:22:00 PM, 1/30/2026 1:22:00 AM, 15.5361728668213
1/29/2026 8:23:00 PM, 1/30/2026 1:23:00 AM, 17.0946140289307
1/29/2026 8:24:00 PM, 1/30/2026 1:24:00 AM, 18.0414295196533
1/29/2026 8:25:00 PM, 1/30/2026 1:25:00 AM, 19.8958110809326
1/29/2026 8:26:00 PM, 1/30/2026 1:26:00 AM, 19.7180156707764
1/29/2026 8:27:00 PM, 1/30/2026 1:27:00 AM, 17.9541797637939
1/29/2026 8:28:00 PM, 1/30/2026 1:28:00 AM, 18.6745433807373
1/29/2026 8:29:00 PM, 1/30/2026 1:29:00 AM, 20.8678016662598
1/29/2026 8:30:00 PM, 1/30/2026 1:30:00 AM, 21.6255111694336
1/29/2026 8:31:00 PM, 1/30/2026 1:31:00 AM, 19.3037109375
1/29/2026 8:32:00 PM, 1/30/2026 1:32:00 AM, 21.6364097595215
1/29/2026 8:33:00 PM, 1/30/2026 1:33:00 AM, 22.1517944335938
1/29/2026 8:34:00 PM, 1/30/2026 1:34:00 AM, 23.3620052337646
1/29/2026 8:35:00 PM, 1/30/2026 1:35:00 AM, 23.6819038391113
1/29/2026 8:36:00 PM, 1/30/2026 1:36:00 AM, 24.0500831604004
1/29/2026 8:37:00 PM, 1/30/2026 1:37:00 AM, 26.0415554046631
1/29/2026 8:38:00 PM, 1/30/2026 1:38:00 AM, 25.5129451751709
1/29/2026 8:39:00 PM, 1/30/2026 1:39:00 AM, 25.6931457519531
1/29/2026 8:40:00 PM, 1/30/2026 1:40:00 AM, 25.5935115814209
1/29/2026 8:41:00 PM, 1/30/2026 1:41:00 AM, 22.6488380432129
1/29/2026 8:42:00 PM, 1/30/2026 1:42:00 AM, 23.8537006378174
1/29/2026 8:43:00 PM, 1/30/2026 1:43:00 AM, 24.5915927886963
1/29/2026 8:44:00 PM, 1/30/2026 1:44:00 AM, 21.2910594940186
1/29/2026 8:45:00 PM, 1/30/2026 1:45:00 AM, 22.2757892608643
1/29/2026 8:46:00 PM, 1/30/2026 1:46:00 AM, 19.0511016845703
1/29/2026 8:47:00 PM, 1/30/2026 1:47:00 AM, 18.6659202575684
1/29/2026 8:48:00 PM, 1/30/2026 1:48:00 AM, 21.7536354064941
1/29/2026 8:49:00 PM, 1/30/2026 1:49:00 AM, 23.30885887146
1/29/2026 8:50:00 PM, 1/30/2026 1:50:00 AM, 20.7846755981445
1/29/2026 8:51:00 PM, 1/30/2026 1:51:00 AM, 20.101583480835
1/29/2026 8:52:00 PM, 1/30/2026 1:52:00 AM, 18.0740242004395
1/29/2026 8:53:00 PM, 1/30/2026 1:53:00 AM, 20.2507228851318
1/29/2026 8:54:00 PM, 1/30/2026 1:54:00 AM, 18.4400653839111
1/29/2026 8:55:00 PM, 1/30/2026 1:55:00 AM, 19.4117012023926
1/29/2026 8:56:00 PM, 1/30/2026 1:56:00 AM, 18.3722591400146
1/29/2026 8:57:00 PM, 1/30/2026 1:57:00 AM, 18.7330455780029
1/29/2026 8:58:00 PM, 1/30/2026 1:58:00 AM, 18.4920063018799
1/29/2026 8:59:00 PM, 1/30/2026 1:59:00 AM, 20.1361389160156
1/29/2026 9:00:00 PM, 1/30/2026 2:00:00 AM, 19.2629280090332
1/29/2026 9:01:00 PM, 1/30/2026 2:01:00 AM, 20.1371612548828
1/29/2026 9:02:00 PM, 1/30/2026 2:02:00 AM, 20.0924968719482
1/29/2026 9:03:00 PM, 1/30/2026 2:03:00 AM, 20.2493648529053
1/29/2026 9:04:00 PM, 1/30/2026 2:04:00 AM, 21.238468170166
1/29/2026 9:05:00 PM, 1/30/2026 2:05:00 AM, 21.4781017303467
1/29/2026 9:06:00 PM, 1/30/2026 2:06:00 AM, 21.8945007324219
1/29/2026 9:07:00 PM, 1/30/2026 2:07:00 AM, 22.9104862213135
1/29/2026 9:08:00 PM, 1/30/2026 2:08:00 AM, 22.2711620330811
1/29/2026 9:09:00 PM, 1/30/2026 2:09:00 AM, 22.5930614471436
1/29/2026 9:10:00 PM, 1/30/2026 2:10:00 AM, 21.5567874908447
1/29/2026 9:11:00 PM, 1/30/2026 2:11:00 AM, 21.4558963775635
1/29/2026 9:12:00 PM, 1/30/2026 2:12:00 AM, 21.4558963775635
1/29/2026 9:13:00 PM, 1/30/2026 2:13:00 AM, 19.9045848846436
1/29/2026 9:14:00 PM, 1/30/2026 2:14:00 AM, 18.0883293151855
1/29/2026 9:15:00 PM, 1/30/2026 2:15:00 AM, 17.1874198913574
1/29/2026 9:16:00 PM, 1/30/2026 2:16:00 AM, 17.1651706695557
1/29/2026 9:17:00 PM, 1/30/2026 2:17:00 AM, 19.868745803833
1/29/2026 9:18:00 PM, 1/30/2026 2:18:00 AM, 18.6020488739014
1/29/2026 9:19:00 PM, 1/30/2026 2:19:00 AM, 17.436429977417
1/29/2026 9:20:00 PM, 1/30/2026 2:20:00 AM, 15.2307167053223
1/29/2026 9:21:00 PM, 1/30/2026 2:21:00 AM, 14.6714687347412
1/29/2026 9:22:00 PM, 1/30/2026 2:22:00 AM, 14.3388519287109
1/29/2026 9:23:00 PM, 1/30/2026 2:23:00 AM, 12.3590354919434
1/29/2026 9:24:00 PM, 1/30/2026 2:24:00 AM, 13.0815143585205
1/29/2026 9:25:00 PM, 1/30/2026 2:25:00 AM, 13.0122547149658
1/29/2026 9:26:00 PM, 1/30/2026 2:26:00 AM, 13.9802684783936
1/29/2026 9:27:00 PM, 1/30/2026 2:27:00 AM, 13.9543313980103
1/29/2026 9:28:00 PM, 1/30/2026 2:28:00 AM, 13.8946371078491
1/29/2026 9:29:00 PM, 1/30/2026 2:29:00 AM, 12.8443021774292
1/29/2026 9:30:00 PM, 1/30/2026 2:30:00 AM, 13.4541015625
1/29/2026 9:31:00 PM, 1/30/2026 2:31:00 AM, 13.9266195297241
1/29/2026 9:32:00 PM, 1/30/2026 2:32:00 AM, 14.818567276001
1/29/2026 9:33:00 PM, 1/30/2026 2:33:00 AM, 14.0364847183228
1/29/2026 9:34:00 PM, 1/30/2026 2:34:00 AM, 12.4657945632935
1/29/2026 9:35:00 PM, 1/30/2026 2:35:00 AM, 11.4320726394653
1/29/2026 9:36:00 PM, 1/30/2026 2:36:00 AM, 12.5106735229492
1/29/2026 9:37:00 PM, 1/30/2026 2:37:00 AM, 13.4302816390991
1/29/2026 9:38:00 PM, 1/30/2026 2:38:00 AM, 13.798300743103
1/29/2026 9:39:00 PM, 1/30/2026 2:39:00 AM, 13.3789234161377
1/29/2026 9:40:00 PM, 1/30/2026 2:40:00 AM, 12.3751974105835
1/29/2026 9:41:00 PM, 1/30/2026 2:41:00 AM, 11.743540763855
1/29/2026 9:42:00 PM, 1/30/2026 2:42:00 AM, 11.5258560180664
1/29/2026 9:43:00 PM, 1/30/2026 2:43:00 AM, 11.1191186904907
1/29/2026 9:44:00 PM, 1/30/2026 2:44:00 AM, 13.573802947998
1/29/2026 9:45:00 PM, 1/30/2026 2:45:00 AM, 12.6172094345093
1/29/2026 9:46:00 PM, 1/30/2026 2:46:00 AM, 12.1676483154297
1/29/2026 9:47:00 PM, 1/30/2026 2:47:00 AM, 10.8335628509521
1/29/2026 9:48:00 PM, 1/30/2026 2:48:00 AM, 11.2437601089478
1/29/2026 9:49:00 PM, 1/30/2026 2:49:00 AM, 12.7267580032349
1/29/2026 9:50:00 PM, 1/30/2026 2:50:00 AM, 13.7521457672119
1/29/2026 9:51:00 PM, 1/30/2026 2:51:00 AM, 13.2729864120483
1/29/2026 9:52:00 PM, 1/30/2026 2:52:00 AM, 12.0967531204224
1/29/2026 9:53:00 PM, 1/30/2026 2:53:00 AM, 13.3360996246338
1/29/2026 9:54:00 PM, 1/30/2026 2:54:00 AM, 13.2050819396973
1/29/2026 9:55:00 PM, 1/30/2026 2:55:00 AM, 11.3347263336182
1/29/2026 9:56:00 PM, 1/30/2026 2:56:00 AM, 10.1986503601074
1/29/2026 9:57:00 PM, 1/30/2026 2:57:00 AM, 11.1433744430542
1/29/2026 9:58:00 PM, 1/30/2026 2:58:00 AM, 11.9501981735229
1/29/2026 9:59:00 PM, 1/30/2026 2:59:00 AM, 10.6580419540405
1/29/2026 10:00:00 PM, 1/30/2026 3:00:00 AM, 10.602635383606
1/29/2026 10:01:00 PM, 1/30/2026 3:01:00 AM, 11.5288934707642
1/29/2026 10:02:00 PM, 1/30/2026 3:02:00 AM, 10.8414916992187
1/29/2026 10:03:00 PM, 1/30/2026 3:03:00 AM, 11.0316514968872
1/29/2026 10:04:00 PM, 1/30/2026 3:04:00 AM, 13.1756191253662
1/29/2026 10:05:00 PM, 1/30/2026 3:05:00 AM, 13.704514503479
1/29/2026 10:06:00 PM, 1/30/2026 3:06:00 AM, 10.8294363021851
1/29/2026 10:07:00 PM, 1/30/2026 3:07:00 AM, 10.783016204834
1/29/2026 10:08:00 PM, 1/30/2026 3:08:00 AM, 10.7858552932739
1/29/2026 10:09:00 PM, 1/30/2026 3:09:00 AM, 11.5898790359497
1/29/2026 10:10:00 PM, 1/30/2026 3:10:00 AM, 11.5755481719971
1/29/2026 10:11:00 PM, 1/30/2026 3:11:00 AM, 9.93741989135742
1/29/2026 10:12:00 PM, 1/30/2026 3:12:00 AM, 10.8944835662842
1/29/2026 10:13:00 PM, 1/30/2026 3:13:00 AM, 10.8944835662842
1/29/2026 10:14:00 PM, 1/30/2026 3:14:00 AM, 12.6352443695068
1/29/2026 10:15:00 PM, 1/30/2026 3:15:00 AM, 18.4358882904053
1/29/2026 10:16:00 PM, 1/30/2026 3:16:00 AM, 16.1292018890381
1/29/2026 10:17:00 PM, 1/30/2026 3:17:00 AM, 15.190336227417
1/29/2026 10:18:00 PM, 1/30/2026 3:18:00 AM, 11.1635055541992
1/29/2026 10:19:00 PM, 1/30/2026 3:19:00 AM, 11.4330434799194
1/29/2026 10:20:00 PM, 1/30/2026 3:20:00 AM, 13.4089651107788
1/29/2026 10:21:00 PM, 1/30/2026 3:21:00 AM, 14.320915222168
1/29/2026 10:22:00 PM, 1/30/2026 3:22:00 AM, 12.540810585022
1/29/2026 10:23:00 PM, 1/30/2026 3:23:00 AM, 13.9004936218262
1/29/2026 10:24:00 PM, 1/30/2026 3:24:00 AM, 15.2587022781372
1/29/2026 10:25:00 PM, 1/30/2026 3:25:00 AM, 14.295431137085
1/29/2026 10:26:00 PM, 1/30/2026 3:26:00 AM, 13.0267152786255
1/29/2026 10:27:00 PM, 1/30/2026 3:27:00 AM, 13.2804012298584
1/29/2026 10:28:00 PM, 1/30/2026 3:28:00 AM, 12.5561599731445
1/29/2026 10:29:00 PM, 1/30/2026 3:29:00 AM, 10.8898601531982
1/29/2026 10:30:00 PM, 1/30/2026 3:30:00 AM, 11.3257141113281
1/29/2026 10:31:00 PM, 1/30/2026 3:31:00 AM, 12.977089881897
1/29/2026 10:32:00 PM, 1/30/2026 3:32:00 AM, 13.2470817565918
1/29/2026 10:33:00 PM, 1/30/2026 3:33:00 AM, 12.6891937255859
1/29/2026 10:34:00 PM, 1/30/2026 3:34:00 AM, 12.7845287322998
1/29/2026 10:35:00 PM, 1/30/2026 3:35:00 AM, 12.855110168457
1/29/2026 10:36:00 PM, 1/30/2026 3:36:00 AM, 13.9245986938477
1/29/2026 10:37:00 PM, 1/30/2026 3:37:00 AM, 14.193567276001
1/29/2026 10:38:00 PM, 1/30/2026 3:38:00 AM, 13.6843299865723
1/29/2026 10:39:00 PM, 1/30/2026 3:39:00 AM, 12.6078386306763
1/29/2026 10:40:00 PM, 1/30/2026 3:40:00 AM, 12.3652620315552
1/29/2026 10:41:00 PM, 1/30/2026 3:41:00 AM, 13.1980819702148
1/29/2026 10:42:00 PM, 1/30/2026 3:42:00 AM, 11.8031530380249
1/29/2026 10:43:00 PM, 1/30/2026 3:43:00 AM, 11.9028482437134
1/29/2026 10:44:00 PM, 1/30/2026 3:44:00 AM, 12.2332992553711
1/29/2026 10:45:00 PM, 1/30/2026 3:45:00 AM, 12.3546161651611
1/29/2026 10:46:00 PM, 1/30/2026 3:46:00 AM, 13.3318328857422
1/29/2026 10:47:00 PM, 1/30/2026 3:47:00 AM, 11.5040693283081
1/29/2026 10:48:00 PM, 1/30/2026 3:48:00 AM, 10.3693742752075
1/29/2026 10:49:00 PM, 1/30/2026 3:49:00 AM, 10.6788778305054
1/29/2026 10:50:00 PM, 1/30/2026 3:50:00 AM, 10.0385713577271
1/29/2026 10:51:00 PM, 1/30/2026 3:51:00 AM, 11.0402173995972
1/29/2026 10:52:00 PM, 1/30/2026 3:52:00 AM, 12.2306470870972
1/29/2026 10:53:00 PM, 1/30/2026 3:53:00 AM, 12.7830686569214
1/29/2026 10:54:00 PM, 1/30/2026 3:54:00 AM, 10.0388603210449
1/29/2026 10:55:00 PM, 1/30/2026 3:55:00 AM, 10.2013463973999
1/29/2026 10:56:00 PM, 1/30/2026 3:56:00 AM, 10.6816568374634
1/29/2026 10:57:00 PM, 1/30/2026 3:57:00 AM, 10.6098175048828
1/29/2026 10:58:00 PM, 1/30/2026 3:58:00 AM, 9.50067520141602
1/29/2026 10:59:00 PM, 1/30/2026 3:59:00 AM, 10.1308059692383
1/29/2026 11:00:00 PM, 1/30/2026 4:00:00 AM, 10.7680206298828
1/29/2026 11:01:00 PM, 1/30/2026 4:01:00 AM, 10.9270429611206
1/29/2026 11:02:00 PM, 1/30/2026 4:02:00 AM, 10.3179874420166
1/29/2026 11:03:00 PM, 1/30/2026 4:03:00 AM, 9.48559856414795
1/29/2026 11:04:00 PM, 1/30/2026 4:04:00 AM, 8.70651149749756
1/29/2026 11:05:00 PM, 1/30/2026 4:05:00 AM, 7.4813346862793
1/29/2026 11:06:00 PM, 1/30/2026 4:06:00 AM, 8.74892902374268
1/29/2026 11:07:00 PM, 1/30/2026 4:07:00 AM, 8.31355476379395
1/29/2026 11:08:00 PM, 1/30/2026 4:08:00 AM, 8.02172660827637
1/29/2026 11:09:00 PM, 1/30/2026 4:09:00 AM, 8.81272888183594
1/29/2026 11:10:00 PM, 1/30/2026 4:10:00 AM, 9.33346366882324
1/29/2026 11:11:00 PM, 1/30/2026 4:11:00 AM, 9.82393550872803
1/29/2026 11:12:00 PM, 1/30/2026 4:12:00 AM, 9.38299465179443
1/29/2026 11:13:00 PM, 1/30/2026 4:13:00 AM, 9.45633602142334
1/29/2026 11:14:00 PM, 1/30/2026 4:14:00 AM, 9.45633602142334
1/29/2026 11:15:00 PM, 1/30/2026 4:15:00 AM, 10.0714559555054
1/29/2026 11:16:00 PM, 1/30/2026 4:16:00 AM, 12.4957084655762
1/29/2026 11:17:00 PM, 1/30/2026 4:17:00 AM, 12.6800699234009
1/29/2026 11:18:00 PM, 1/30/2026 4:18:00 AM, 13.9788570404053
1/29/2026 11:19:00 PM, 1/30/2026 4:19:00 AM, 15.7177152633667
1/29/2026 11:20:00 PM, 1/30/2026 4:20:00 AM, 14.8776159286499
1/29/2026 11:21:00 PM, 1/30/2026 4:21:00 AM, 15.7237920761108
1/29/2026 11:22:00 PM, 1/30/2026 4:22:00 AM, 15.8244295120239
1/29/2026 11:23:00 PM, 1/30/2026 4:23:00 AM, 16.8971767425537
1/29/2026 11:24:00 PM, 1/30/2026 4:24:00 AM, 16.5248889923096
1/29/2026 11:25:00 PM, 1/30/2026 4:25:00 AM, 13.7468538284302
1/29/2026 11:26:00 PM, 1/30/2026 4:26:00 AM, 12.6878643035889
1/29/2026 11:27:00 PM, 1/30/2026 4:27:00 AM, 11.806601524353
1/29/2026 11:28:00 PM, 1/30/2026 4:28:00 AM, 12.9950542449951
1/29/2026 11:29:00 PM, 1/30/2026 4:29:00 AM, 14.6928796768188
1/29/2026 11:30:00 PM, 1/30/2026 4:30:00 AM, 13.4578609466553
1/29/2026 11:31:00 PM, 1/30/2026 4:31:00 AM, 12.1310157775879
1/29/2026 11:32:00 PM, 1/30/2026 4:32:00 AM, 13.4912891387939
1/29/2026 11:33:00 PM, 1/30/2026 4:33:00 AM, 13.3549976348877
1/29/2026 11:34:00 PM, 1/30/2026 4:34:00 AM, 14.0626182556152
1/29/2026 11:35:00 PM, 1/30/2026 4:35:00 AM, 12.7595291137695
1/29/2026 11:36:00 PM, 1/30/2026 4:36:00 AM, 12.986870765686
1/29/2026 11:37:00 PM, 1/30/2026 4:37:00 AM, 12.9022035598755
1/29/2026 11:38:00 PM, 1/30/2026 4:38:00 AM, 13.9306869506836
1/29/2026 11:39:00 PM, 1/30/2026 4:39:00 AM, 13.1259078979492
1/29/2026 11:40:00 PM, 1/30/2026 4:40:00 AM, 12.9707336425781
1/29/2026 11:41:00 PM, 1/30/2026 4:41:00 AM, 12.5878534317017
1/29/2026 11:42:00 PM, 1/30/2026 4:42:00 AM, 9.6609001159668
1/29/2026 11:43:00 PM, 1/30/2026 4:43:00 AM, 9.25951290130615
1/29/2026 11:44:00 PM, 1/30/2026 4:44:00 AM, 10.7665548324585
1/29/2026 11:45:00 PM, 1/30/2026 4:45:00 AM, 11.72119140625
1/29/2026 11:46:00 PM, 1/30/2026 4:46:00 AM, 12.5752248764038
1/29/2026 11:47:00 PM, 1/30/2026 4:47:00 AM, 11.8369588851929
1/29/2026 11:48:00 PM, 1/30/2026 4:48:00 AM, 12.6261072158813
1/29/2026 11:49:00 PM, 1/30/2026 4:49:00 AM, 11.3516645431519
1/29/2026 11:50:00 PM, 1/30/2026 4:50:00 AM, 10.5738849639893
1/29/2026 11:51:00 PM, 1/30/2026 4:51:00 AM, 10.4165658950806
1/29/2026 11:52:00 PM, 1/30/2026 4:52:00 AM, 11.1290864944458
1/29/2026 11:53:00 PM, 1/30/2026 4:53:00 AM, 12.3247566223145
1/29/2026 11:54:00 PM, 1/30/2026 4:54:00 AM, 12.6991720199585
1/29/2026 11:55:00 PM, 1/30/2026 4:55:00 AM, 12.354700088501
1/29/2026 11:56:00 PM, 1/30/2026 4:56:00 AM, 12.1501302719116
1/29/2026 11:57:00 PM, 1/30/2026 4:57:00 AM, 13.1592235565186
1/29/2026 11:58:00 PM, 1/30/2026 4:58:00 AM, 13.3499479293823
1/29/2026 11:59:00 PM, 1/30/2026 4:59:00 AM, 14.9991416931152
1/30/2026 12:00:00 AM, 1/30/2026 5:00:00 AM, 12.454384803772
1/30/2026 12:01:00 AM, 1/30/2026 5:01:00 AM, 11.5033197402954
1/30/2026 12:02:00 AM, 1/30/2026 5:02:00 AM, 10.5438003540039
1/30/2026 12:03:00 AM, 1/30/2026 5:03:00 AM, 10.5605812072754
1/30/2026 12:04:00 AM, 1/30/2026 5:04:00 AM, 12.7700481414795
1/30/2026 12:05:00 AM, 1/30/2026 5:05:00 AM, 10.5307474136353
1/30/2026 12:06:00 AM, 1/30/2026 5:06:00 AM, 11.5833292007446
1/30/2026 12:07:00 AM, 1/30/2026 5:07:00 AM, 10.3043413162231
1/30/2026 12:08:00 AM, 1/30/2026 5:08:00 AM, 14.3975534439087
1/30/2026 12:09:00 AM, 1/30/2026 5:09:00 AM, 13.5926570892334
1/30/2026 12:10:00 AM, 1/30/2026 5:10:00 AM, 10.730827331543
1/30/2026 12:11:00 AM, 1/30/2026 5:11:00 AM, 10.0122594833374
1/30/2026 12:12:00 AM, 1/30/2026 5:12:00 AM, 9.59017276763916
1/30/2026 12:13:00 AM, 1/30/2026 5:13:00 AM, 8.28467559814453
1/30/2026 12:14:00 AM, 1/30/2026 5:14:00 AM, 7.96591234207153
1/30/2026 12:15:00 AM, 1/30/2026 5:15:00 AM, 7.96591234207153
1/30/2026 12:16:00 AM, 1/30/2026 5:16:00 AM, 7.99765253067017
1/30/2026 12:17:00 AM, 1/30/2026 5:17:00 AM, 9.34189987182617
1/30/2026 12:18:00 AM, 1/30/2026 5:18:00 AM, 9.62257671356201
1/30/2026 12:19:00 AM, 1/30/2026 5:19:00 AM, 9.55195999145508
1/30/2026 12:20:00 AM, 1/30/2026 5:20:00 AM, 9.87137699127197
1/30/2026 12:21:00 AM, 1/30/2026 5:21:00 AM, 9.91880416870117
1/30/2026 12:22:00 AM, 1/30/2026 5:22:00 AM, 10.6192245483398
1/30/2026 12:23:00 AM, 1/30/2026 5:23:00 AM, 10.0790433883667
1/30/2026 12:24:00 AM, 1/30/2026 5:24:00 AM, 10.6776943206787
1/30/2026 12:25:00 AM, 1/30/2026 5:25:00 AM, 10.6140909194946
1/30/2026 12:26:00 AM, 1/30/2026 5:26:00 AM, 11.9192695617676
1/30/2026 12:27:00 AM, 1/30/2026 5:27:00 AM, 11.2955722808838
1/30/2026 12:28:00 AM, 1/30/2026 5:28:00 AM, 8.81849765777588
1/30/2026 12:29:00 AM, 1/30/2026 5:29:00 AM, 9.2167272567749
1/30/2026 12:30:00 AM, 1/30/2026 5:30:00 AM, 9.10839748382568
1/30/2026 12:31:00 AM, 1/30/2026 5:31:00 AM, 10.1650581359863
1/30/2026 12:32:00 AM, 1/30/2026 5:32:00 AM, 11.2077836990356
1/30/2026 12:33:00 AM, 1/30/2026 5:33:00 AM, 10.1388635635376
1/30/2026 12:34:00 AM, 1/30/2026 5:34:00 AM, 9.68971157073975
1/30/2026 12:35:00 AM, 1/30/2026 5:35:00 AM, 10.4150905609131
1/30/2026 12:36:00 AM, 1/30/2026 5:36:00 AM, 11.7393760681152
1/30/2026 12:37:00 AM, 1/30/2026 5:37:00 AM, 11.7199974060059
1/30/2026 12:38:00 AM, 1/30/2026 5:38:00 AM, 10.2466611862183
1/30/2026 12:39:00 AM, 1/30/2026 5:39:00 AM, 10.1022462844849
1/30/2026 12:40:00 AM, 1/30/2026 5:40:00 AM, 11.5464305877686
1/30/2026 12:41:00 AM, 1/30/2026 5:41:00 AM, 11.3181734085083
1/30/2026 12:42:00 AM, 1/30/2026 5:42:00 AM, 13.0537548065186
1/30/2026 12:43:00 AM, 1/30/2026 5:43:00 AM, 11.4835004806519
1/30/2026 12:44:00 AM, 1/30/2026 5:44:00 AM, 11.5436115264893
1/30/2026 12:45:00 AM, 1/30/2026 5:45:00 AM, 12.2772960662842
1/30/2026 12:46:00 AM, 1/30/2026 5:46:00 AM, 11.9875888824463
1/30/2026 12:47:00 AM, 1/30/2026 5:47:00 AM, 12.8551864624023
1/30/2026 12:48:00 AM, 1/30/2026 5:48:00 AM, 12.4582185745239
1/30/2026 12:49:00 AM, 1/30/2026 5:49:00 AM, 11.6326427459717
1/30/2026 12:50:00 AM, 1/30/2026 5:50:00 AM, 13.2302722930908
1/30/2026 12:51:00 AM, 1/30/2026 5:51:00 AM, 12.7221603393555
1/30/2026 12:52:00 AM, 1/30/2026 5:52:00 AM, 14.6247625350952
1/30/2026 12:53:00 AM, 1/30/2026 5:53:00 AM, 14.0959348678589
1/30/2026 12:54:00 AM, 1/30/2026 5:54:00 AM, 12.1184349060059
1/30/2026 12:55:00 AM, 1/30/2026 5:55:00 AM, 11.8725137710571
1/30/2026 12:56:00 AM, 1/30/2026 5:56:00 AM, 11.2305555343628
1/30/2026 12:57:00 AM, 1/30/2026 5:57:00 AM, 12.140040397644
1/30/2026 12:58:00 AM, 1/30/2026 5:58:00 AM, 10.7156963348389
1/30/2026 12:59:00 AM, 1/30/2026 5:59:00 AM, 9.62188148498535
1/30/2026 1:00:00 AM, 1/30/2026 6:00:00 AM, 10.396954536438
1/30/2026 1:01:00 AM, 1/30/2026 6:01:00 AM, 11.1463232040405
1/30/2026 1:02:00 AM, 1/30/2026 6:02:00 AM, 10.8162393569946
1/30/2026 1:03:00 AM, 1/30/2026 6:03:00 AM, 11.5435991287231
1/30/2026 1:04:00 AM, 1/30/2026 6:04:00 AM, 10.8031558990479
1/30/2026 1:05:00 AM, 1/30/2026 6:05:00 AM, 10.2634220123291
1/30/2026 1:06:00 AM, 1/30/2026 6:06:00 AM, 10.9375743865967
1/30/2026 1:07:00 AM, 1/30/2026 6:07:00 AM, 9.76672649383545
1/30/2026 1:08:00 AM, 1/30/2026 6:08:00 AM, 10.2522010803223
1/30/2026 1:09:00 AM, 1/30/2026 6:09:00 AM, 11.9859495162964
1/30/2026 1:10:00 AM, 1/30/2026 6:10:00 AM, 12.3283491134644
1/30/2026 1:11:00 AM, 1/30/2026 6:11:00 AM, 11.1485795974731
1/30/2026 1:12:00 AM, 1/30/2026 6:12:00 AM, 12.3988637924194
1/30/2026 1:13:00 AM, 1/30/2026 6:13:00 AM, 12.4988317489624
1/30/2026 1:14:00 AM, 1/30/2026 6:14:00 AM, 13.467700958252
1/30/2026 1:15:00 AM, 1/30/2026 6:15:00 AM, 11.36794090271
1/30/2026 1:16:00 AM, 1/30/2026 6:16:00 AM, 11.36794090271
1/30/2026 1:17:00 AM, 1/30/2026 6:17:00 AM, 11.36794090271
1/30/2026 1:18:00 AM, 1/30/2026 6:18:00 AM, 11.0464468002319
1/30/2026 1:19:00 AM, 1/30/2026 6:19:00 AM, 10.4581823348999
1/30/2026 1:20:00 AM, 1/30/2026 6:20:00 AM, 11.1208114624023
1/30/2026 1:21:00 AM, 1/30/2026 6:21:00 AM, 10.8187074661255
1/30/2026 1:22:00 AM, 1/30/2026 6:22:00 AM, 12.7199354171753
1/30/2026 1:23:00 AM, 1/30/2026 6:23:00 AM, 10.2120351791382
1/30/2026 1:24:00 AM, 1/30/2026 6:24:00 AM, 10.8770456314087
1/30/2026 1:25:00 AM, 1/30/2026 6:25:00 AM, 10.989725112915
1/30/2026 1:26:00 AM, 1/30/2026 6:26:00 AM, 10.5113372802734
1/30/2026 1:27:00 AM, 1/30/2026 6:27:00 AM, 10.854811668396
1/30/2026 1:28:00 AM, 1/30/2026 6:28:00 AM, 11.5707540512085
1/30/2026 1:29:00 AM, 1/30/2026 6:29:00 AM, 12.3056192398071
1/30/2026 1:30:00 AM, 1/30/2026 6:30:00 AM, 14.1737422943115
1/30/2026 1:31:00 AM, 1/30/2026 6:31:00 AM, 12.1046323776245
1/30/2026 1:32:00 AM, 1/30/2026 6:32:00 AM, 11.3188066482544
1/30/2026 1:33:00 AM, 1/30/2026 6:33:00 AM, 12.4017362594604
1/30/2026 1:34:00 AM, 1/30/2026 6:34:00 AM, 9.98652648925781
1/30/2026 1:35:00 AM, 1/30/2026 6:35:00 AM, 13.2729043960571
1/30/2026 1:36:00 AM, 1/30/2026 6:36:00 AM, 11.0300731658936
1/30/2026 1:37:00 AM, 1/30/2026 6:37:00 AM, 9.58052158355713
1/30/2026 1:38:00 AM, 1/30/2026 6:38:00 AM, 10.3042898178101
1/30/2026 1:39:00 AM, 1/30/2026 6:39:00 AM, 9.53271675109863
1/30/2026 1:40:00 AM, 1/30/2026 6:40:00 AM, 9.89381885528564
1/30/2026 1:41:00 AM, 1/30/2026 6:41:00 AM, 10.8564119338989
1/30/2026 1:42:00 AM, 1/30/2026 6:42:00 AM, 11.8346128463745
1/30/2026 1:43:00 AM, 1/30/2026 6:43:00 AM, 11.6265935897827
1/30/2026 1:44:00 AM, 1/30/2026 6:44:00 AM, 13.4511480331421
1/30/2026 1:45:00 AM, 1/30/2026 6:45:00 AM, 14.4676113128662
1/30/2026 1:46:00 AM, 1/30/2026 6:46:00 AM, 13.6863164901733
1/30/2026 1:47:00 AM, 1/30/2026 6:47:00 AM, 15.1781787872314
1/30/2026 1:48:00 AM, 1/30/2026 6:48:00 AM, 15.746865272522
1/30/2026 1:49:00 AM, 1/30/2026 6:49:00 AM, 16.1694488525391
1/30/2026 1:50:00 AM, 1/30/2026 6:50:00 AM, 16.5763759613037
1/30/2026 1:51:00 AM, 1/30/2026 6:51:00 AM, 16.707332611084
1/30/2026 1:52:00 AM, 1/30/2026 6:52:00 AM, 13.3585014343262
1/30/2026 1:53:00 AM, 1/30/2026 6:53:00 AM, 14.166522026062
1/30/2026 1:54:00 AM, 1/30/2026 6:54:00 AM, 15.666729927063
1/30/2026 1:55:00 AM, 1/30/2026 6:55:00 AM, 14.7662544250488
1/30/2026 1:56:00 AM, 1/30/2026 6:56:00 AM, 13.7695207595825
1/30/2026 1:57:00 AM, 1/30/2026 6:57:00 AM, 14.3551120758057
1/30/2026 1:58:00 AM, 1/30/2026 6:58:00 AM, 16.8696136474609
1/30/2026 1:59:00 AM, 1/30/2026 6:59:00 AM, 18.0240726470947
1/30/2026 2:00:00 AM, 1/30/2026 7:00:00 AM, 18.5562934875488
1/30/2026 2:01:00 AM, 1/30/2026 7:01:00 AM, 16.1809005737305
1/30/2026 2:02:00 AM, 1/30/2026 7:02:00 AM, 14.0367765426636
1/30/2026 2:03:00 AM, 1/30/2026 7:03:00 AM, 11.7647895812988
1/30/2026 2:04:00 AM, 1/30/2026 7:04:00 AM, 6.83862447738647
1/30/2026 2:05:00 AM, 1/30/2026 7:05:00 AM, 8.38311862945557
1/30/2026 2:06:00 AM, 1/30/2026 7:06:00 AM, 8.91127777099609
1/30/2026 2:07:00 AM, 1/30/2026 7:07:00 AM, 9.91142654418945
1/30/2026 2:08:00 AM, 1/30/2026 7:08:00 AM, 10.1887302398682
1/30/2026 2:09:00 AM, 1/30/2026 7:09:00 AM, 10.5123729705811
1/30/2026 2:10:00 AM, 1/30/2026 7:10:00 AM, 11.0759859085083
1/30/2026 2:11:00 AM, 1/30/2026 7:11:00 AM, 11.7317161560059
1/30/2026 2:12:00 AM, 1/30/2026 7:12:00 AM, 11.622501373291
1/30/2026 2:13:00 AM, 1/30/2026 7:13:00 AM, 10.9310159683228
1/30/2026 2:14:00 AM, 1/30/2026 7:14:00 AM, 10.9448871612549
1/30/2026 2:15:00 AM, 1/30/2026 7:15:00 AM, 9.36794185638428
1/30/2026 2:16:00 AM, 1/30/2026 7:16:00 AM, 10.1688766479492
1/30/2026 2:17:00 AM, 1/30/2026 7:17:00 AM, 10.1169233322144
1/30/2026 2:18:00 AM, 1/30/2026 7:18:00 AM, 10.1169233322144
1/30/2026 2:19:00 AM, 1/30/2026 7:19:00 AM, 8.66387271881104
1/30/2026 2:20:00 AM, 1/30/2026 7:20:00 AM, 8.35346412658691
1/30/2026 2:21:00 AM, 1/30/2026 7:21:00 AM, 8.85898399353027
1/30/2026 2:22:00 AM, 1/30/2026 7:22:00 AM, 7.88444519042969
1/30/2026 2:23:00 AM, 1/30/2026 7:23:00 AM, 7.77171659469604
1/30/2026 2:24:00 AM, 1/30/2026 7:24:00 AM, 9.08054542541504
1/30/2026 2:25:00 AM, 1/30/2026 7:25:00 AM, 8.45391273498535
1/30/2026 2:26:00 AM, 1/30/2026 7:26:00 AM, 7.0763988494873
1/30/2026 2:27:00 AM, 1/30/2026 7:27:00 AM, 6.66499853134155
1/30/2026 2:28:00 AM, 1/30/2026 7:28:00 AM, 8.85370826721191
1/30/2026 2:29:00 AM, 1/30/2026 7:29:00 AM, 8.86316013336182
1/30/2026 2:30:00 AM, 1/30/2026 7:30:00 AM, 9.9524450302124
1/30/2026 2:31:00 AM, 1/30/2026 7:31:00 AM, 10.200569152832
1/30/2026 2:32:00 AM, 1/30/2026 7:32:00 AM, 10.6858997344971
1/30/2026 2:33:00 AM, 1/30/2026 7:33:00 AM, 10.2300252914429
1/30/2026 2:34:00 AM, 1/30/2026 7:34:00 AM, 9.5378532409668
1/30/2026 2:35:00 AM, 1/30/2026 7:35:00 AM, 9.53488445281982
1/30/2026 2:36:00 AM, 1/30/2026 7:36:00 AM, 6.88634586334229
1/30/2026 2:37:00 AM, 1/30/2026 7:37:00 AM, 7.90660619735718
1/30/2026 2:38:00 AM, 1/30/2026 7:38:00 AM, 6.05242347717285
1/30/2026 2:39:00 AM, 1/30/2026 7:39:00 AM, 7.73992347717285
1/30/2026 2:40:00 AM, 1/30/2026 7:40:00 AM, 9.87895202636719
1/30/2026 2:41:00 AM, 1/30/2026 7:41:00 AM, 9.8082799911499
1/30/2026 2:42:00 AM, 1/30/2026 7:42:00 AM, 6.84916925430298
1/30/2026 2:43:00 AM, 1/30/2026 7:43:00 AM, 6.33120775222778
1/30/2026 2:44:00 AM, 1/30/2026 7:44:00 AM, 5.2448935508728
1/30/2026 2:45:00 AM, 1/30/2026 7:45:00 AM, 4.90502214431763
1/30/2026 2:46:00 AM, 1/30/2026 7:46:00 AM, 6.46435928344727
1/30/2026 2:47:00 AM, 1/30/2026 7:47:00 AM, 5.50089406967163
1/30/2026 2:48:00 AM, 1/30/2026 7:48:00 AM, 5.66861724853516
1/30/2026 2:49:00 AM, 1/30/2026 7:49:00 AM, 6.2365403175354
1/30/2026 2:50:00 AM, 1/30/2026 7:50:00 AM, 5.92179250717163
1/30/2026 2:51:00 AM, 1/30/2026 7:51:00 AM, 6.44998979568481
1/30/2026 2:52:00 AM, 1/30/2026 7:52:00 AM, 5.791748046875
1/30/2026 2:53:00 AM, 1/30/2026 7:53:00 AM, 5.96952676773071
1/30/2026 2:54:00 AM, 1/30/2026 7:54:00 AM, 6.14215469360352
1/30/2026 2:55:00 AM, 1/30/2026 7:55:00 AM, 5.88498592376709
1/30/2026 2:56:00 AM, 1/30/2026 7:56:00 AM, 6.14955520629883
1/30/2026 2:57:00 AM, 1/30/2026 7:57:00 AM, 5.49663114547729
1/30/2026 2:58:00 AM, 1/30/2026 7:58:00 AM, 5.84604740142822
1/30/2026 2:59:00 AM, 1/30/2026 7:59:00 AM, 6.56763219833374
1/30/2026 3:00:00 AM, 1/30/2026 8:00:00 AM, 6.96031522750854
1/30/2026 3:01:00 AM, 1/30/2026 8:01:00 AM, 8.49429607391357
1/30/2026 3:02:00 AM, 1/30/2026 8:02:00 AM, 9.05572700500488
1/30/2026 3:03:00 AM, 1/30/2026 8:03:00 AM, 9.61014556884766
1/30/2026 3:04:00 AM, 1/30/2026 8:04:00 AM, 8.42195320129395
1/30/2026 3:05:00 AM, 1/30/2026 8:05:00 AM, 7.95026350021362
1/30/2026 3:06:00 AM, 1/30/2026 8:06:00 AM, 8.2111644744873
1/30/2026 3:07:00 AM, 1/30/2026 8:07:00 AM, 7.81390047073364
1/30/2026 3:08:00 AM, 1/30/2026 8:08:00 AM, 8.79828357696533
1/30/2026 3:09:00 AM, 1/30/2026 8:09:00 AM, 6.88389205932617
1/30/2026 3:10:00 AM, 1/30/2026 8:10:00 AM, 7.53909397125244
1/30/2026 3:11:00 AM, 1/30/2026 8:11:00 AM, 8.19057083129883
1/30/2026 3:12:00 AM, 1/30/2026 8:12:00 AM, 7.55933904647827
1/30/2026 3:13:00 AM, 1/30/2026 8:13:00 AM, 7.94771814346313
1/30/2026 3:14:00 AM, 1/30/2026 8:14:00 AM, 7.84138154983521
1/30/2026 3:15:00 AM, 1/30/2026 8:15:00 AM, 7.23215579986572
1/30/2026 3:16:00 AM, 1/30/2026 8:16:00 AM, 7.98313856124878
1/30/2026 3:17:00 AM, 1/30/2026 8:17:00 AM, 7.07181882858276
1/30/2026 3:18:00 AM, 1/30/2026 8:18:00 AM, 7.24363803863525
1/30/2026 3:19:00 AM, 1/30/2026 8:19:00 AM, 7.24363803863525
1/30/2026 3:20:00 AM, 1/30/2026 8:20:00 AM, 7.39127492904663
1/30/2026 3:21:00 AM, 1/30/2026 8:21:00 AM, 8.71596145629883
1/30/2026 3:22:00 AM, 1/30/2026 8:22:00 AM, 8.97946929931641
1/30/2026 3:23:00 AM, 1/30/2026 8:23:00 AM, 9.23277759552002
1/30/2026 3:24:00 AM, 1/30/2026 8:24:00 AM, 10.0125389099121
1/30/2026 3:25:00 AM, 1/30/2026 8:25:00 AM, 10.9010944366455
1/30/2026 3:26:00 AM, 1/30/2026 8:26:00 AM, 9.15348720550537
1/30/2026 3:27:00 AM, 1/30/2026 8:27:00 AM, 7.72794437408447
1/30/2026 3:28:00 AM, 1/30/2026 8:28:00 AM, 7.86663007736206
1/30/2026 3:29:00 AM, 1/30/2026 8:29:00 AM, 9.27096176147461
1/30/2026 3:30:00 AM, 1/30/2026 8:30:00 AM, 8.68911075592041
1/30/2026 3:31:00 AM, 1/30/2026 8:31:00 AM, 8.75669002532959
1/30/2026 3:32:00 AM, 1/30/2026 8:32:00 AM, 9.91663932800293
1/30/2026 3:33:00 AM, 1/30/2026 8:33:00 AM, 10.2532396316528
1/30/2026 3:34:00 AM, 1/30/2026 8:34:00 AM, 10.9934768676758
1/30/2026 3:35:00 AM, 1/30/2026 8:35:00 AM, 10.0866355895996
1/30/2026 3:36:00 AM, 1/30/2026 8:36:00 AM, 10.8680534362793
1/30/2026 3:37:00 AM, 1/30/2026 8:37:00 AM, 10.7269248962402
1/30/2026 3:38:00 AM, 1/30/2026 8:38:00 AM, 10.2427263259888
1/30/2026 3:39:00 AM, 1/30/2026 8:39:00 AM, 11.1190929412842
1/30/2026 3:40:00 AM, 1/30/2026 8:40:00 AM, 10.4651203155518
1/30/2026 3:41:00 AM, 1/30/2026 8:41:00 AM, 9.21386814117432
1/30/2026 3:42:00 AM, 1/30/2026 8:42:00 AM, 7.80425834655762
1/30/2026 3:43:00 AM, 1/30/2026 8:43:00 AM, 8.33942031860352
1/30/2026 3:44:00 AM, 1/30/2026 8:44:00 AM, 8.82151889801025
1/30/2026 3:45:00 AM, 1/30/2026 8:45:00 AM, 8.76825141906738
1/30/2026 3:46:00 AM, 1/30/2026 8:46:00 AM, 6.99180030822754
1/30/2026 3:47:00 AM, 1/30/2026 8:47:00 AM, 7.95184803009033
1/30/2026 3:48:00 AM, 1/30/2026 8:48:00 AM, 7.64233016967773
1/30/2026 3:49:00 AM, 1/30/2026 8:49:00 AM, 6.82264137268066
1/30/2026 3:50:00 AM, 1/30/2026 8:50:00 AM, 5.97074794769287
1/30/2026 3:51:00 AM, 1/30/2026 8:51:00 AM, 6.16878938674927
1/30/2026 3:52:00 AM, 1/30/2026 8:52:00 AM, 5.63291645050049
1/30/2026 3:53:00 AM, 1/30/2026 8:53:00 AM, 7.01022005081177
1/30/2026 3:54:00 AM, 1/30/2026 8:54:00 AM, 6.82894706726074
1/30/2026 3:55:00 AM, 1/30/2026 8:55:00 AM, 6.43683528900146
1/30/2026 3:56:00 AM, 1/30/2026 8:56:00 AM, 6.73499202728271
1/30/2026 3:57:00 AM, 1/30/2026 8:57:00 AM, 7.83226108551025
1/30/2026 3:58:00 AM, 1/30/2026 8:58:00 AM, 6.78963136672974
1/30/2026 3:59:00 AM, 1/30/2026 8:59:00 AM, 6.68882751464844
1/30/2026 4:00:00 AM, 1/30/2026 9:00:00 AM, 6.20290851593018
1/30/2026 4:01:00 AM, 1/30/2026 9:01:00 AM, 5.67767143249512
1/30/2026 4:02:00 AM, 1/30/2026 9:02:00 AM, 6.6136794090271
1/30/2026 4:03:00 AM, 1/30/2026 9:03:00 AM, 7.34175443649292
1/30/2026 4:04:00 AM, 1/30/2026 9:04:00 AM, 7.38658618927002
1/30/2026 4:05:00 AM, 1/30/2026 9:05:00 AM, 7.11273527145386
1/30/2026 4:06:00 AM, 1/30/2026 9:06:00 AM, 7.28667020797729
1/30/2026 4:07:00 AM, 1/30/2026 9:07:00 AM, 7.29739046096802
1/30/2026 4:08:00 AM, 1/30/2026 9:08:00 AM, 8.2645206451416
1/30/2026 4:09:00 AM, 1/30/2026 9:09:00 AM, 9.71457195281982
1/30/2026 4:10:00 AM, 1/30/2026 9:10:00 AM, 8.98496150970459
1/30/2026 4:11:00 AM, 1/30/2026 9:11:00 AM, 9.90795707702637
1/30/2026 4:12:00 AM, 1/30/2026 9:12:00 AM, 9.90689849853516
1/30/2026 4:13:00 AM, 1/30/2026 9:13:00 AM, 9.51915264129639
1/30/2026 4:14:00 AM, 1/30/2026 9:14:00 AM, 7.77524280548096
1/30/2026 4:15:00 AM, 1/30/2026 9:15:00 AM, 8.66651058197021
1/30/2026 4:16:00 AM, 1/30/2026 9:16:00 AM, 8.3963565826416
1/30/2026 4:17:00 AM, 1/30/2026 9:17:00 AM, 9.02980709075928
1/30/2026 4:18:00 AM, 1/30/2026 9:18:00 AM, 9.23228454589844
1/30/2026 4:19:00 AM, 1/30/2026 9:19:00 AM, 10.403356552124
1/30/2026 4:20:00 AM, 1/30/2026 9:20:00 AM, 10.403356552124
1/30/2026 4:21:00 AM, 1/30/2026 9:21:00 AM, 11.1635704040527
1/30/2026 4:22:00 AM, 1/30/2026 9:22:00 AM, 9.48587226867676
1/30/2026 4:23:00 AM, 1/30/2026 9:23:00 AM, 9.98992729187012
1/30/2026 4:24:00 AM, 1/30/2026 9:24:00 AM, 10.5161275863647
1/30/2026 4:25:00 AM, 1/30/2026 9:25:00 AM, 10.1431303024292
1/30/2026 4:26:00 AM, 1/30/2026 9:26:00 AM, 8.11286163330078
1/30/2026 4:27:00 AM, 1/30/2026 9:27:00 AM, 8.68642139434814
1/30/2026 4:28:00 AM, 1/30/2026 9:28:00 AM, 9.64810085296631
1/30/2026 4:29:00 AM, 1/30/2026 9:29:00 AM, 10.3135957717896
1/30/2026 4:30:00 AM, 1/30/2026 9:30:00 AM, 11.0184650421143
1/30/2026 4:31:00 AM, 1/30/2026 9:31:00 AM, 10.7252111434937
1/30/2026 4:32:00 AM, 1/30/2026 9:32:00 AM, 11.9612979888916
1/30/2026 4:33:00 AM, 1/30/2026 9:33:00 AM, 12.5591125488281
1/30/2026 4:34:00 AM, 1/30/2026 9:34:00 AM, 11.8601522445679
1/30/2026 4:35:00 AM, 1/30/2026 9:35:00 AM, 12.0012855529785
1/30/2026 4:36:00 AM, 1/30/2026 9:36:00 AM, 12.6367044448853
1/30/2026 4:37:00 AM, 1/30/2026 9:37:00 AM, 12.4265594482422
1/30/2026 4:38:00 AM, 1/30/2026 9:38:00 AM, 12.9254274368286
1/30/2026 4:39:00 AM, 1/30/2026 9:39:00 AM, 12.6662254333496
1/30/2026 4:40:00 AM, 1/30/2026 9:40:00 AM, 13.1054553985596
1/30/2026 4:41:00 AM, 1/30/2026 9:41:00 AM, 11.2540807723999
1/30/2026 4:42:00 AM, 1/30/2026 9:42:00 AM, 12.1635751724243
1/30/2026 4:43:00 AM, 1/30/2026 9:43:00 AM, 13.8171148300171
1/30/2026 4:44:00 AM, 1/30/2026 9:44:00 AM, 15.4663963317871
1/30/2026 4:45:00 AM, 1/30/2026 9:45:00 AM, 16.9141464233398
1/30/2026 4:46:00 AM, 1/30/2026 9:46:00 AM, 15.4348640441895
1/30/2026 4:47:00 AM, 1/30/2026 9:47:00 AM, 11.7329454421997
1/30/2026 4:48:00 AM, 1/30/2026 9:48:00 AM, 10.9579992294312
1/30/2026 4:49:00 AM, 1/30/2026 9:49:00 AM, 10.7336053848267
1/30/2026 4:50:00 AM, 1/30/2026 9:50:00 AM, 10.5717496871948
1/30/2026 4:51:00 AM, 1/30/2026 9:51:00 AM, 9.92348957061768
1/30/2026 4:52:00 AM, 1/30/2026 9:52:00 AM, 10.8764276504517
1/30/2026 4:53:00 AM, 1/30/2026 9:53:00 AM, 11.427173614502
1/30/2026 4:54:00 AM, 1/30/2026 9:54:00 AM, 12.1190547943115
1/30/2026 4:55:00 AM, 1/30/2026 9:55:00 AM, 12.7850246429443
1/30/2026 4:56:00 AM, 1/30/2026 9:56:00 AM, 12.3862218856812
1/30/2026 4:57:00 AM, 1/30/2026 9:57:00 AM, 10.7091026306152
1/30/2026 4:58:00 AM, 1/30/2026 9:58:00 AM, 10.346453666687
1/30/2026 4:59:00 AM, 1/30/2026 9:59:00 AM, 10.2997159957886
1/30/2026 5:00:00 AM, 1/30/2026 10:00:00 AM, 10.3918533325195
1/30/2026 5:01:00 AM, 1/30/2026 10:01:00 AM, 10.1129522323608
1/30/2026 5:02:00 AM, 1/30/2026 10:02:00 AM, 10.3950901031494
1/30/2026 5:03:00 AM, 1/30/2026 10:03:00 AM, 9.6862325668335
1/30/2026 5:04:00 AM, 1/30/2026 10:04:00 AM, 6.67151021957397
1/30/2026 5:05:00 AM, 1/30/2026 10:05:00 AM, 7.00384569168091
1/30/2026 5:06:00 AM, 1/30/2026 10:06:00 AM, 6.90041589736938
1/30/2026 5:07:00 AM, 1/30/2026 10:07:00 AM, 7.12480354309082
1/30/2026 5:08:00 AM, 1/30/2026 10:08:00 AM, 7.74689483642578
1/30/2026 5:09:00 AM, 1/30/2026 10:09:00 AM, 9.38045215606689
1/30/2026 5:10:00 AM, 1/30/2026 10:10:00 AM, 10.153923034668
1/30/2026 5:11:00 AM, 1/30/2026 10:11:00 AM, 11.2591180801392
1/30/2026 5:12:00 AM, 1/30/2026 10:12:00 AM, 11.6901903152466
1/30/2026 5:13:00 AM, 1/30/2026 10:13:00 AM, 11.1067514419556
1/30/2026 5:14:00 AM, 1/30/2026 10:14:00 AM, 10.1523599624634
1/30/2026 5:15:00 AM, 1/30/2026 10:15:00 AM, 10.9852514266968
1/30/2026 5:16:00 AM, 1/30/2026 10:16:00 AM, 11.5267152786255
1/30/2026 5:17:00 AM, 1/30/2026 10:17:00 AM, 11.6688232421875
1/30/2026 5:18:00 AM, 1/30/2026 10:18:00 AM, 11.8212184906006
1/30/2026 5:19:00 AM, 1/30/2026 10:19:00 AM, 11.7329950332642
1/30/2026 5:20:00 AM, 1/30/2026 10:20:00 AM, 12.163628578186
1/30/2026 5:21:00 AM, 1/30/2026 10:21:00 AM, 12.163628578186
1/30/2026 5:22:00 AM, 1/30/2026 10:22:00 AM, 12.1271123886108
1/30/2026 5:23:00 AM, 1/30/2026 10:23:00 AM, 12.1817064285278
1/30/2026 5:24:00 AM, 1/30/2026 10:24:00 AM, 11.8914003372192
1/30/2026 5:25:00 AM, 1/30/2026 10:25:00 AM, 9.73849201202393
1/30/2026 5:26:00 AM, 1/30/2026 10:26:00 AM, 9.5661792755127
1/30/2026 5:27:00 AM, 1/30/2026 10:27:00 AM, 10.4850788116455
1/30/2026 5:28:00 AM, 1/30/2026 10:28:00 AM, 10.3534278869629
1/30/2026 5:29:00 AM, 1/30/2026 10:29:00 AM, 10.1006717681885
1/30/2026 5:30:00 AM, 1/30/2026 10:30:00 AM, 11.1110067367554
1/30/2026 5:31:00 AM, 1/30/2026 10:31:00 AM, 10.877950668335
1/30/2026 5:32:00 AM, 1/30/2026 10:32:00 AM, 11.5480785369873
1/30/2026 5:33:00 AM, 1/30/2026 10:33:00 AM, 9.38027381896973
1/30/2026 5:34:00 AM, 1/30/2026 10:34:00 AM, 10.1362829208374
1/30/2026 5:35:00 AM, 1/30/2026 10:35:00 AM, 10.4793748855591
1/30/2026 5:36:00 AM, 1/30/2026 10:36:00 AM, 12.1145372390747
1/30/2026 5:37:00 AM, 1/30/2026 10:37:00 AM, 13.9747438430786
1/30/2026 5:38:00 AM, 1/30/2026 10:38:00 AM, 14.7636861801147
1/30/2026 5:39:00 AM, 1/30/2026 10:39:00 AM, 14.6592721939087
1/30/2026 5:40:00 AM, 1/30/2026 10:40:00 AM, 13.369779586792
1/30/2026 5:41:00 AM, 1/30/2026 10:41:00 AM, 13.9570217132568
1/30/2026 5:42:00 AM, 1/30/2026 10:42:00 AM, 12.0589370727539
1/30/2026 5:43:00 AM, 1/30/2026 10:43:00 AM, 13.5697031021118
1/30/2026 5:44:00 AM, 1/30/2026 10:44:00 AM, 13.1757373809814
1/30/2026 5:45:00 AM, 1/30/2026 10:45:00 AM, 12.2998905181885
1/30/2026 5:46:00 AM, 1/30/2026 10:46:00 AM, 11.8558225631714
1/30/2026 5:47:00 AM, 1/30/2026 10:47:00 AM, 12.0554695129395
1/30/2026 5:48:00 AM, 1/30/2026 10:48:00 AM, 13.1178569793701
1/30/2026 5:49:00 AM, 1/30/2026 10:49:00 AM, 13.8100185394287
1/30/2026 5:50:00 AM, 1/30/2026 10:50:00 AM, 14.25892162323
1/30/2026 5:51:00 AM, 1/30/2026 10:51:00 AM, 14.3227119445801
1/30/2026 5:52:00 AM, 1/30/2026 10:52:00 AM, 14.1754312515259
1/30/2026 5:53:00 AM, 1/30/2026 10:53:00 AM, 13.4631423950195
1/30/2026 5:54:00 AM, 1/30/2026 10:54:00 AM, 12.0715761184692
1/30/2026 5:55:00 AM, 1/30/2026 10:55:00 AM, 11.3963384628296
1/30/2026 5:56:00 AM, 1/30/2026 10:56:00 AM, 12.5153856277466
1/30/2026 5:57:00 AM, 1/30/2026 10:57:00 AM, 13.1524267196655
1/30/2026 5:58:00 AM, 1/30/2026 10:58:00 AM, 12.3568572998047
1/30/2026 5:59:00 AM, 1/30/2026 10:59:00 AM, 12.3560457229614
1/30/2026 6:00:00 AM, 1/30/2026 11:00:00 AM, 12.0261001586914
1/30/2026 6:01:00 AM, 1/30/2026 11:01:00 AM, 12.2358264923096
1/30/2026 6:02:00 AM, 1/30/2026 11:02:00 AM, 12.4840440750122
1/30/2026 6:03:00 AM, 1/30/2026 11:03:00 AM, 12.0900259017944
1/30/2026 6:04:00 AM, 1/30/2026 11:04:00 AM, 11.3807287216187
1/30/2026 6:05:00 AM, 1/30/2026 11:05:00 AM, 11.6805076599121
1/30/2026 6:06:00 AM, 1/30/2026 11:06:00 AM, 13.1348476409912
1/30/2026 6:07:00 AM, 1/30/2026 11:07:00 AM, 13.5223503112793
1/30/2026 6:08:00 AM, 1/30/2026 11:08:00 AM, 11.5484676361084
1/30/2026 6:09:00 AM, 1/30/2026 11:09:00 AM, 13.0660266876221
1/30/2026 6:10:00 AM, 1/30/2026 11:10:00 AM, 13.9934349060059
1/30/2026 6:11:00 AM, 1/30/2026 11:11:00 AM, 13.032546043396
1/30/2026 6:12:00 AM, 1/30/2026 11:12:00 AM, 11.0741939544678
1/30/2026 6:13:00 AM, 1/30/2026 11:13:00 AM, 11.4150714874268
1/30/2026 6:14:00 AM, 1/30/2026 11:14:00 AM, 12.8861560821533
1/30/2026 6:15:00 AM, 1/30/2026 11:15:00 AM, 11.4250087738037
1/30/2026 6:16:00 AM, 1/30/2026 11:16:00 AM, 10.3884897232056
1/30/2026 6:17:00 AM, 1/30/2026 11:17:00 AM, 10.9321250915527
1/30/2026 6:18:00 AM, 1/30/2026 11:18:00 AM, 12.7029829025269
1/30/2026 6:19:00 AM, 1/30/2026 11:19:00 AM, 12.3984327316284
1/30/2026 6:20:00 AM, 1/30/2026 11:20:00 AM, 10.8106203079224
1/30/2026 6:21:00 AM, 1/30/2026 11:21:00 AM, 10.8837013244629
1/30/2026 6:22:00 AM, 1/30/2026 11:22:00 AM, 10.8837013244629
1/30/2026 6:23:00 AM, 1/30/2026 11:23:00 AM, 12.6452379226685
1/30/2026 6:24:00 AM, 1/30/2026 11:24:00 AM, 14.1679277420044
1/30/2026 6:25:00 AM, 1/30/2026 11:25:00 AM, 14.8003215789795
1/30/2026 6:26:00 AM, 1/30/2026 11:26:00 AM, 13.0700654983521
1/30/2026 6:27:00 AM, 1/30/2026 11:27:00 AM, 12.5814971923828
1/30/2026 6:28:00 AM, 1/30/2026 11:28:00 AM, 12.7874212265015
1/30/2026 6:29:00 AM, 1/30/2026 11:29:00 AM, 11.9417085647583
1/30/2026 6:30:00 AM, 1/30/2026 11:30:00 AM, 12.8912754058838
1/30/2026 6:31:00 AM, 1/30/2026 11:31:00 AM, 12.8472166061401
1/30/2026 6:32:00 AM, 1/30/2026 11:32:00 AM, 13.3804359436035
1/30/2026 6:33:00 AM, 1/30/2026 11:33:00 AM, 12.8742580413818
1/30/2026 6:34:00 AM, 1/30/2026 11:34:00 AM, 11.6275253295898
1/30/2026 6:35:00 AM, 1/30/2026 11:35:00 AM, 11.6740026473999
1/30/2026 6:36:00 AM, 1/30/2026 11:36:00 AM, 12.0477170944214
1/30/2026 6:37:00 AM, 1/30/2026 11:37:00 AM, 12.8987045288086
1/30/2026 6:38:00 AM, 1/30/2026 11:38:00 AM, 14.0118827819824
1/30/2026 6:39:00 AM, 1/30/2026 11:39:00 AM, 15.4510126113892
1/30/2026 6:40:00 AM, 1/30/2026 11:40:00 AM, 14.6344614028931
1/30/2026 6:41:00 AM, 1/30/2026 11:41:00 AM, 14.0269536972046
1/30/2026 6:42:00 AM, 1/30/2026 11:42:00 AM, 15.528431892395
1/30/2026 6:43:00 AM, 1/30/2026 11:43:00 AM, 12.9488840103149
1/30/2026 6:44:00 AM, 1/30/2026 11:44:00 AM, 13.2477226257324
1/30/2026 6:45:00 AM, 1/30/2026 11:45:00 AM, 14.4760808944702
1/30/2026 6:46:00 AM, 1/30/2026 11:46:00 AM, 14.7041635513306
1/30/2026 6:47:00 AM, 1/30/2026 11:47:00 AM, 12.8996658325195
1/30/2026 6:48:00 AM, 1/30/2026 11:48:00 AM, 13.0239458084106
1/30/2026 6:49:00 AM, 1/30/2026 11:49:00 AM, 12.4125709533691
1/30/2026 6:50:00 AM, 1/30/2026 11:50:00 AM, 12.3998174667358
1/30/2026 6:51:00 AM, 1/30/2026 11:51:00 AM, 11.8075647354126
1/30/2026 6:52:00 AM, 1/30/2026 11:52:00 AM, 13.2757596969604
1/30/2026 6:53:00 AM, 1/30/2026 11:53:00 AM, 15.2443199157715
1/30/2026 6:54:00 AM, 1/30/2026 11:54:00 AM, 14.2069158554077
1/30/2026 6:55:00 AM, 1/30/2026 11:55:00 AM, 13.4801054000854
1/30/2026 6:56:00 AM, 1/30/2026 11:56:00 AM, 12.2753276824951
1/30/2026 6:57:00 AM, 1/30/2026 11:57:00 AM, 12.8130521774292
1/30/2026 6:58:00 AM, 1/30/2026 11:58:00 AM, 12.6320352554321
1/30/2026 6:59:00 AM, 1/30/2026 11:59:00 AM, 12.9340324401855
1/30/2026 7:00:00 AM, 1/30/2026 12:00:00 PM, 13.5961742401123
1/30/2026 7:01:00 AM, 1/30/2026 12:01:00 PM, 13.5214557647705
1/30/2026 7:02:00 AM, 1/30/2026 12:02:00 PM, 12.2501401901245
1/30/2026 7:03:00 AM, 1/30/2026 12:03:00 PM, 11.6794595718384
1/30/2026 7:04:00 AM, 1/30/2026 12:04:00 PM, 13.389931678772
1/30/2026 7:05:00 AM, 1/30/2026 12:05:00 PM, 14.2245273590088
1/30/2026 7:06:00 AM, 1/30/2026 12:06:00 PM, 14.7138261795044
1/30/2026 7:07:00 AM, 1/30/2026 12:07:00 PM, 12.4585237503052
1/30/2026 7:08:00 AM, 1/30/2026 12:08:00 PM, 14.2153463363647
1/30/2026 7:09:00 AM, 1/30/2026 12:09:00 PM, 12.4800720214844
1/30/2026 7:10:00 AM, 1/30/2026 12:10:00 PM, 11.3314142227173
1/30/2026 7:11:00 AM, 1/30/2026 12:11:00 PM, 11.3113355636597
1/30/2026 7:12:00 AM, 1/30/2026 12:12:00 PM, 11.4422512054443
1/30/2026 7:13:00 AM, 1/30/2026 12:13:00 PM, 11.9030790328979
1/30/2026 7:14:00 AM, 1/30/2026 12:14:00 PM, 13.5858497619629
1/30/2026 7:15:00 AM, 1/30/2026 12:15:00 PM, 15.3256235122681
1/30/2026 7:16:00 AM, 1/30/2026 12:16:00 PM, 15.1166105270386
1/30/2026 7:17:00 AM, 1/30/2026 12:17:00 PM, 14.9096803665161
1/30/2026 7:18:00 AM, 1/30/2026 12:18:00 PM, 13.9028301239014
1/30/2026 7:19:00 AM, 1/30/2026 12:19:00 PM, 13.5402421951294
1/30/2026 7:20:00 AM, 1/30/2026 12:20:00 PM, 13.7961187362671
1/30/2026 7:21:00 AM, 1/30/2026 12:21:00 PM, 13.6079063415527
1/30/2026 7:22:00 AM, 1/30/2026 12:22:00 PM, 12.5447931289673
1/30/2026 7:23:00 AM, 1/30/2026 12:23:00 PM, 12.5447931289673
1/30/2026 7:24:00 AM, 1/30/2026 12:24:00 PM, 11.7972316741943
1/30/2026 7:25:00 AM, 1/30/2026 12:25:00 PM, 13.5966119766235
1/30/2026 7:26:00 AM, 1/30/2026 12:26:00 PM, 14.377140045166
1/30/2026 7:27:00 AM, 1/30/2026 12:27:00 PM, 14.1271181106567
1/30/2026 7:28:00 AM, 1/30/2026 12:28:00 PM, 14.893256187439
1/30/2026 7:29:00 AM, 1/30/2026 12:29:00 PM, 14.5060262680054
1/30/2026 7:30:00 AM, 1/30/2026 12:30:00 PM, 16.4452838897705
1/30/2026 7:31:00 AM, 1/30/2026 12:31:00 PM, 15.6818933486938
1/30/2026 7:32:00 AM, 1/30/2026 12:32:00 PM, 15.6197824478149
1/30/2026 7:33:00 AM, 1/30/2026 12:33:00 PM, 16.0258960723877
1/30/2026 7:34:00 AM, 1/30/2026 12:34:00 PM, 16.8050212860107
1/30/2026 7:35:00 AM, 1/30/2026 12:35:00 PM, 16.7513217926025
1/30/2026 7:36:00 AM, 1/30/2026 12:36:00 PM, 16.1957588195801
1/30/2026 7:37:00 AM, 1/30/2026 12:37:00 PM, 14.1176700592041
1/30/2026 7:38:00 AM, 1/30/2026 12:38:00 PM, 17.0892238616943
1/30/2026 7:39:00 AM, 1/30/2026 12:39:00 PM, 16.1484603881836
1/30/2026 7:40:00 AM, 1/30/2026 12:40:00 PM, 15.2051239013672
1/30/2026 7:41:00 AM, 1/30/2026 12:41:00 PM, 16.2181529998779
1/30/2026 7:42:00 AM, 1/30/2026 12:42:00 PM, 14.0489778518677
1/30/2026 7:43:00 AM, 1/30/2026 12:43:00 PM, 14.0773820877075
1/30/2026 7:44:00 AM, 1/30/2026 12:44:00 PM, 14.172215461731
1/30/2026 7:45:00 AM, 1/30/2026 12:45:00 PM, 16.4437503814697
1/30/2026 7:46:00 AM, 1/30/2026 12:46:00 PM, 13.0418062210083
1/30/2026 7:47:00 AM, 1/30/2026 12:47:00 PM, 14.1548376083374
1/30/2026 7:48:00 AM, 1/30/2026 12:48:00 PM, 13.702205657959
1/30/2026 7:49:00 AM, 1/30/2026 12:49:00 PM, 14.4401845932007
1/30/2026 7:50:00 AM, 1/30/2026 12:50:00 PM, 13.5693607330322
1/30/2026 7:51:00 AM, 1/30/2026 12:51:00 PM, 12.7020664215088
1/30/2026 7:52:00 AM, 1/30/2026 12:52:00 PM, 13.0750856399536
1/30/2026 7:53:00 AM, 1/30/2026 12:53:00 PM, 14.1592969894409
1/30/2026 7:54:00 AM, 1/30/2026 12:54:00 PM, 13.0689554214478
1/30/2026 7:55:00 AM, 1/30/2026 12:55:00 PM, 15.5559988021851
1/30/2026 7:56:00 AM, 1/30/2026 12:56:00 PM, 15.6266860961914
1/30/2026 7:57:00 AM, 1/30/2026 12:57:00 PM, 16.077018737793
1/30/2026 7:58:00 AM, 1/30/2026 12:58:00 PM, 15.0330696105957
1/30/2026 7:59:00 AM, 1/30/2026 12:59:00 PM, 15.2281227111816
1/30/2026 8:00:00 AM, 1/30/2026 1:00:00 PM, 14.5964021682739
1/30/2026 8:01:00 AM, 1/30/2026 1:01:00 PM, 13.287805557251
1/30/2026 8:02:00 AM, 1/30/2026 1:02:00 PM, 11.4515886306763
1/30/2026 8:03:00 AM, 1/30/2026 1:03:00 PM, 12.4806995391846
1/30/2026 8:04:00 AM, 1/30/2026 1:04:00 PM, 13.4688835144043
1/30/2026 8:05:00 AM, 1/30/2026 1:05:00 PM, 12.0337591171265
1/30/2026 8:06:00 AM, 1/30/2026 1:06:00 PM, 13.3658466339111
1/30/2026 8:07:00 AM, 1/30/2026 1:07:00 PM, 14.0618009567261
1/30/2026 8:08:00 AM, 1/30/2026 1:08:00 PM, 14.3344745635986
1/30/2026 8:09:00 AM, 1/30/2026 1:09:00 PM, 14.4924631118774
1/30/2026 8:10:00 AM, 1/30/2026 1:10:00 PM, 11.5771722793579
1/30/2026 8:11:00 AM, 1/30/2026 1:11:00 PM, 11.2149467468262
1/30/2026 8:12:00 AM, 1/30/2026 1:12:00 PM, 11.0756101608276
1/30/2026 8:13:00 AM, 1/30/2026 1:13:00 PM, 10.7675561904907
1/30/2026 8:14:00 AM, 1/30/2026 1:14:00 PM, 11.1038637161255
1/30/2026 8:15:00 AM, 1/30/2026 1:15:00 PM, 12.057053565979
1/30/2026 8:16:00 AM, 1/30/2026 1:16:00 PM, 11.8486614227295
1/30/2026 8:17:00 AM, 1/30/2026 1:17:00 PM, 12.4635715484619
1/30/2026 8:18:00 AM, 1/30/2026 1:18:00 PM, 10.3049545288086
1/30/2026 8:19:00 AM, 1/30/2026 1:19:00 PM, 10.0022220611572
1/30/2026 8:20:00 AM, 1/30/2026 1:20:00 PM, 11.5843515396118
1/30/2026 8:21:00 AM, 1/30/2026 1:21:00 PM, 13.6124095916748
1/30/2026 8:22:00 AM, 1/30/2026 1:22:00 PM, 11.4859886169434
1/30/2026 8:23:00 AM, 1/30/2026 1:23:00 PM, 11.3919353485107
1/30/2026 8:24:00 AM, 1/30/2026 1:24:00 PM, 11.3919353485107
1/30/2026 8:25:00 AM, 1/30/2026 1:25:00 PM, 11.6612825393677
1/30/2026 8:26:00 AM, 1/30/2026 1:26:00 PM, 11.7149410247803
1/30/2026 8:27:00 AM, 1/30/2026 1:27:00 PM, 10.5765829086304
1/30/2026 8:28:00 AM, 1/30/2026 1:28:00 PM, 12.1799278259277
1/30/2026 8:29:00 AM, 1/30/2026 1:29:00 PM, 12.0453386306763
1/30/2026 8:30:00 AM, 1/30/2026 1:30:00 PM, 12.5477104187012
1/30/2026 8:31:00 AM, 1/30/2026 1:31:00 PM, 11.4507989883423
1/30/2026 8:32:00 AM, 1/30/2026 1:32:00 PM, 11.4711475372314
1/30/2026 8:33:00 AM, 1/30/2026 1:33:00 PM, 10.8588371276855
1/30/2026 8:34:00 AM, 1/30/2026 1:34:00 PM, 11.0251436233521
1/30/2026 8:35:00 AM, 1/30/2026 1:35:00 PM, 10.0872850418091
1/30/2026 8:36:00 AM, 1/30/2026 1:36:00 PM, 11.1723604202271
1/30/2026 8:37:00 AM, 1/30/2026 1:37:00 PM, 11.6749620437622
1/30/2026 8:38:00 AM, 1/30/2026 1:38:00 PM, 11.4166898727417
1/30/2026 8:39:00 AM, 1/30/2026 1:39:00 PM, 11.3589067459106
1/30/2026 8:40:00 AM, 1/30/2026 1:40:00 PM, 11.5997037887573
1/30/2026 8:41:00 AM, 1/30/2026 1:41:00 PM, 11.2461671829224
1/30/2026 8:42:00 AM, 1/30/2026 1:42:00 PM, 11.8515520095825
1/30/2026 8:43:00 AM, 1/30/2026 1:43:00 PM, 11.6620359420776
1/30/2026 8:44:00 AM, 1/30/2026 1:44:00 PM, 11.1598558425903
1/30/2026 8:45:00 AM, 1/30/2026 1:45:00 PM, 10.2927160263062
1/30/2026 8:46:00 AM, 1/30/2026 1:46:00 PM, 9.98907470703125
1/30/2026 8:47:00 AM, 1/30/2026 1:47:00 PM, 10.0506048202515
1/30/2026 8:48:00 AM, 1/30/2026 1:48:00 PM, 10.6298704147339
1/30/2026 8:49:00 AM, 1/30/2026 1:49:00 PM, 10.4156198501587
1/30/2026 8:50:00 AM, 1/30/2026 1:50:00 PM, 11.0716543197632
1/30/2026 8:51:00 AM, 1/30/2026 1:51:00 PM, 11.4007186889648
1/30/2026 8:52:00 AM, 1/30/2026 1:52:00 PM, 11.5198774337769
1/30/2026 8:53:00 AM, 1/30/2026 1:53:00 PM, 9.92735290527344
1/30/2026 8:54:00 AM, 1/30/2026 1:54:00 PM, 10.6953792572021
1/30/2026 8:55:00 AM, 1/30/2026 1:55:00 PM, 12.0075416564941
1/30/2026 8:56:00 AM, 1/30/2026 1:56:00 PM, 10.6566553115845
1/30/2026 8:57:00 AM, 1/30/2026 1:57:00 PM, 9.81699466705322
1/30/2026 8:58:00 AM, 1/30/2026 1:58:00 PM, 8.97650337219238
1/30/2026 8:59:00 AM, 1/30/2026 1:59:00 PM, 9.31845092773437
1/30/2026 9:00:00 AM, 1/30/2026 2:00:00 PM, 9.60222434997559
1/30/2026 9:01:00 AM, 1/30/2026 2:01:00 PM, 9.85688781738281
1/30/2026 9:02:00 AM, 1/30/2026 2:02:00 PM, 9.14360618591309
1/30/2026 9:03:00 AM, 1/30/2026 2:03:00 PM, 9.60972690582275
1/30/2026 9:04:00 AM, 1/30/2026 2:04:00 PM, 10.2847652435303
1/30/2026 9:05:00 AM, 1/30/2026 2:05:00 PM, 9.20987033843994
1/30/2026 9:06:00 AM, 1/30/2026 2:06:00 PM, 9.04744148254395
1/30/2026 9:07:00 AM, 1/30/2026 2:07:00 PM, 7.18766927719116
1/30/2026 9:08:00 AM, 1/30/2026 2:08:00 PM, 7.85262870788574
1/30/2026 9:09:00 AM, 1/30/2026 2:09:00 PM, 8.96325206756592
1/30/2026 9:10:00 AM, 1/30/2026 2:10:00 PM, 9.59909725189209
1/30/2026 9:11:00 AM, 1/30/2026 2:11:00 PM, 10.0154733657837
1/30/2026 9:12:00 AM, 1/30/2026 2:12:00 PM, 7.98010730743408
1/30/2026 9:13:00 AM, 1/30/2026 2:13:00 PM, 8.60399532318115
1/30/2026 9:14:00 AM, 1/30/2026 2:14:00 PM, 9.68715476989746
1/30/2026 9:15:00 AM, 1/30/2026 2:15:00 PM, 8.13265323638916
1/30/2026 9:16:00 AM, 1/30/2026 2:16:00 PM, 8.46362686157227
1/30/2026 9:17:00 AM, 1/30/2026 2:17:00 PM, 10.1297550201416
1/30/2026 9:18:00 AM, 1/30/2026 2:18:00 PM, 11.0982446670532
1/30/2026 9:19:00 AM, 1/30/2026 2:19:00 PM, 10.1274328231812
1/30/2026 9:20:00 AM, 1/30/2026 2:20:00 PM, 8.57147979736328
1/30/2026 9:21:00 AM, 1/30/2026 2:21:00 PM, 9.15306091308594
1/30/2026 9:22:00 AM, 1/30/2026 2:22:00 PM, 7.01512861251831
1/30/2026 9:23:00 AM, 1/30/2026 2:23:00 PM, 6.82591485977173
1/30/2026 9:24:00 AM, 1/30/2026 2:24:00 PM, 7.13009452819824
1/30/2026 9:25:00 AM, 1/30/2026 2:25:00 PM, 7.13009452819824
1/30/2026 9:26:00 AM, 1/30/2026 2:26:00 PM, 7.1507134437561
1/30/2026 9:27:00 AM, 1/30/2026 2:27:00 PM, 6.16473770141602
1/30/2026 9:28:00 AM, 1/30/2026 2:28:00 PM, 6.78481912612915
1/30/2026 9:29:00 AM, 1/30/2026 2:29:00 PM, 7.16565275192261
1/30/2026 9:30:00 AM, 1/30/2026 2:30:00 PM, 5.80657052993774
1/30/2026 9:31:00 AM, 1/30/2026 2:31:00 PM, 7.26400804519653
1/30/2026 9:32:00 AM, 1/30/2026 2:32:00 PM, 7.73059844970703
1/30/2026 9:33:00 AM, 1/30/2026 2:33:00 PM, 6.21290445327759
1/30/2026 9:34:00 AM, 1/30/2026 2:34:00 PM, 7.6843729019165
1/30/2026 9:35:00 AM, 1/30/2026 2:35:00 PM, 8.82896900177002
1/30/2026 9:36:00 AM, 1/30/2026 2:36:00 PM, 9.62133312225342
1/30/2026 9:37:00 AM, 1/30/2026 2:37:00 PM, 10.3178968429565
1/30/2026 9:38:00 AM, 1/30/2026 2:38:00 PM, 9.54816627502441
1/30/2026 9:39:00 AM, 1/30/2026 2:39:00 PM, 10.7489614486694
1/30/2026 9:40:00 AM, 1/30/2026 2:40:00 PM, 10.2012929916382
1/30/2026 9:41:00 AM, 1/30/2026 2:41:00 PM, 9.84063816070557
1/30/2026 9:42:00 AM, 1/30/2026 2:42:00 PM, 10.4758567810059
1/30/2026 9:43:00 AM, 1/30/2026 2:43:00 PM, 9.88918304443359
1/30/2026 9:44:00 AM, 1/30/2026 2:44:00 PM, 11.8037271499634
1/30/2026 9:45:00 AM, 1/30/2026 2:45:00 PM, 10.2887115478516
1/30/2026 9:46:00 AM, 1/30/2026 2:46:00 PM, 8.95463180541992
1/30/2026 9:47:00 AM, 1/30/2026 2:47:00 PM, 8.54831218719482
1/30/2026 9:48:00 AM, 1/30/2026 2:48:00 PM, 9.11745738983154
1/30/2026 9:49:00 AM, 1/30/2026 2:49:00 PM, 9.83570957183838
1/30/2026 9:50:00 AM, 1/30/2026 2:50:00 PM, 10.354419708252
1/30/2026 9:51:00 AM, 1/30/2026 2:51:00 PM, 9.70968151092529
1/30/2026 9:52:00 AM, 1/30/2026 2:52:00 PM, 9.48091602325439
1/30/2026 9:53:00 AM, 1/30/2026 2:53:00 PM, 8.13051986694336
1/30/2026 9:54:00 AM, 1/30/2026 2:54:00 PM, 6.49077892303467
1/30/2026 9:55:00 AM, 1/30/2026 2:55:00 PM, 6.36538314819336
1/30/2026 9:56:00 AM, 1/30/2026 2:56:00 PM, 5.72743988037109
1/30/2026 9:57:00 AM, 1/30/2026 2:57:00 PM, 6.98354244232178
1/30/2026 9:58:00 AM, 1/30/2026 2:58:00 PM, 6.92669200897217
1/30/2026 9:59:00 AM, 1/30/2026 2:59:00 PM, 8.25407218933105
1/30/2026 10:00:00 AM, 1/30/2026 3:00:00 PM, 9.50858211517334
1/30/2026 10:01:00 AM, 1/30/2026 3:01:00 PM, 8.49391269683838
1/30/2026 10:02:00 AM, 1/30/2026 3:02:00 PM, 6.59066677093506
1/30/2026 10:03:00 AM, 1/30/2026 3:03:00 PM, 6.49701881408691
1/30/2026 10:04:00 AM, 1/30/2026 3:04:00 PM, 6.8279128074646
1/30/2026 10:05:00 AM, 1/30/2026 3:05:00 PM, 7.74254703521729
1/30/2026 10:06:00 AM, 1/30/2026 3:06:00 PM, 7.01088094711304
1/30/2026 10:07:00 AM, 1/30/2026 3:07:00 PM, 7.16869926452637
1/30/2026 10:08:00 AM, 1/30/2026 3:08:00 PM, 8.47883892059326
1/30/2026 10:09:00 AM, 1/30/2026 3:09:00 PM, 8.79849720001221
1/30/2026 10:10:00 AM, 1/30/2026 3:10:00 PM, 7.8030800819397
1/30/2026 10:11:00 AM, 1/30/2026 3:11:00 PM, 9.56378936767578
1/30/2026 10:12:00 AM, 1/30/2026 3:12:00 PM, 8.52812004089355
1/30/2026 10:13:00 AM, 1/30/2026 3:13:00 PM, 8.73602199554443
1/30/2026 10:14:00 AM, 1/30/2026 3:14:00 PM, 9.15768337249756
1/30/2026 10:15:00 AM, 1/30/2026 3:15:00 PM, 8.06398296356201
1/30/2026 10:16:00 AM, 1/30/2026 3:16:00 PM, 7.29162645339966
1/30/2026 10:17:00 AM, 1/30/2026 3:17:00 PM, 5.62997627258301
1/30/2026 10:18:00 AM, 1/30/2026 3:18:00 PM, 6.35341548919678
1/30/2026 10:19:00 AM, 1/30/2026 3:19:00 PM, 6.32481956481934
1/30/2026 10:20:00 AM, 1/30/2026 3:20:00 PM, 7.70913553237915
1/30/2026 10:21:00 AM, 1/30/2026 3:21:00 PM, 7.70295906066895
1/30/2026 10:22:00 AM, 1/30/2026 3:22:00 PM, 7.17287111282349
1/30/2026 10:23:00 AM, 1/30/2026 3:23:00 PM, 7.08385276794434
1/30/2026 10:24:00 AM, 1/30/2026 3:24:00 PM, 7.74029636383057
1/30/2026 10:25:00 AM, 1/30/2026 3:25:00 PM, 8.9566478729248
1/30/2026 10:26:00 AM, 1/30/2026 3:26:00 PM, 8.9566478729248
1/30/2026 10:27:00 AM, 1/30/2026 3:27:00 PM, 8.9566478729248
1/30/2026 10:28:00 AM, 1/30/2026 3:28:00 PM, 9.9061336517334
1/30/2026 10:29:00 AM, 1/30/2026 3:29:00 PM, 10.1714563369751
1/30/2026 10:30:00 AM, 1/30/2026 3:30:00 PM, 8.88263034820557
1/30/2026 10:31:00 AM, 1/30/2026 3:31:00 PM, 10.3985872268677
1/30/2026 10:32:00 AM, 1/30/2026 3:32:00 PM, 10.9950475692749
1/30/2026 10:33:00 AM, 1/30/2026 3:33:00 PM, 9.55536460876465
1/30/2026 10:34:00 AM, 1/30/2026 3:34:00 PM, 11.449010848999
1/30/2026 10:35:00 AM, 1/30/2026 3:35:00 PM, 7.20419502258301
1/30/2026 10:36:00 AM, 1/30/2026 3:36:00 PM, 6.96119832992554
1/30/2026 10:37:00 AM, 1/30/2026 3:37:00 PM, 6.51144981384277
1/30/2026 10:38:00 AM, 1/30/2026 3:38:00 PM, 7.68703603744507
1/30/2026 10:39:00 AM, 1/30/2026 3:39:00 PM, 7.69173955917358
1/30/2026 10:40:00 AM, 1/30/2026 3:40:00 PM, 8.02012729644775
1/30/2026 10:41:00 AM, 1/30/2026 3:41:00 PM, 8.38002300262451
1/30/2026 10:42:00 AM, 1/30/2026 3:42:00 PM, 9.03813934326172
1/30/2026 10:43:00 AM, 1/30/2026 3:43:00 PM, 10.2035894393921
1/30/2026 10:44:00 AM, 1/30/2026 3:44:00 PM, 9.12946128845215
1/30/2026 10:45:00 AM, 1/30/2026 3:45:00 PM, 7.03478813171387
1/30/2026 10:46:00 AM, 1/30/2026 3:46:00 PM, 7.15537643432617
1/30/2026 10:47:00 AM, 1/30/2026 3:47:00 PM, 8.23306751251221
1/30/2026 10:48:00 AM, 1/30/2026 3:48:00 PM, 9.09877490997314
1/30/2026 10:49:00 AM, 1/30/2026 3:49:00 PM, 9.39808082580566
1/30/2026 10:50:00 AM, 1/30/2026 3:50:00 PM, 10.0308179855347
1/30/2026 10:51:00 AM, 1/30/2026 3:51:00 PM, 9.4195499420166
1/30/2026 10:52:00 AM, 1/30/2026 3:52:00 PM, 8.89829063415527
1/30/2026 10:53:00 AM, 1/30/2026 3:53:00 PM, 9.44606018066406
1/30/2026 10:54:00 AM, 1/30/2026 3:54:00 PM, 10.9283542633057
1/30/2026 10:55:00 AM, 1/30/2026 3:55:00 PM, 11.0583686828613
1/30/2026 10:56:00 AM, 1/30/2026 3:56:00 PM, 8.36847591400146
1/30/2026 10:57:00 AM, 1/30/2026 3:57:00 PM, 7.89259243011475
1/30/2026 10:58:00 AM, 1/30/2026 3:58:00 PM, 7.97091627120972
1/30/2026 10:59:00 AM, 1/30/2026 3:59:00 PM, 9.08017826080322
1/30/2026 11:00:00 AM, 1/30/2026 4:00:00 PM, 8.0076847076416
1/30/2026 11:01:00 AM, 1/30/2026 4:01:00 PM, 8.85946273803711
1/30/2026 11:02:00 AM, 1/30/2026 4:02:00 PM, 8.98692607879639
1/30/2026 11:03:00 AM, 1/30/2026 4:03:00 PM, 5.12434959411621
1/30/2026 11:04:00 AM, 1/30/2026 4:04:00 PM, 6.43717813491821
1/30/2026 11:05:00 AM, 1/30/2026 4:05:00 PM, 6.59237861633301
1/30/2026 11:06:00 AM, 1/30/2026 4:06:00 PM, 7.64760971069336
1/30/2026 11:07:00 AM, 1/30/2026 4:07:00 PM, 7.58760690689087
1/30/2026 11:08:00 AM, 1/30/2026 4:08:00 PM, 8.09685611724854
1/30/2026 11:09:00 AM, 1/30/2026 4:09:00 PM, 6.24344253540039
1/30/2026 11:10:00 AM, 1/30/2026 4:10:00 PM, 6.56892585754395
1/30/2026 11:11:00 AM, 1/30/2026 4:11:00 PM, 7.67226982116699
1/30/2026 11:12:00 AM, 1/30/2026 4:12:00 PM, 6.53262233734131
1/30/2026 11:13:00 AM, 1/30/2026 4:13:00 PM, 6.93615674972534
1/30/2026 11:14:00 AM, 1/30/2026 4:14:00 PM, 8.69111728668213
1/30/2026 11:15:00 AM, 1/30/2026 4:15:00 PM, 7.32540512084961
1/30/2026 11:16:00 AM, 1/30/2026 4:16:00 PM, 9.6123571395874
1/30/2026 11:17:00 AM, 1/30/2026 4:17:00 PM, 8.45183372497559
1/30/2026 11:18:00 AM, 1/30/2026 4:18:00 PM, 6.50180339813232
1/30/2026 11:19:00 AM, 1/30/2026 4:19:00 PM, 8.13034915924072
1/30/2026 11:20:00 AM, 1/30/2026 4:20:00 PM, 6.8113055229187
1/30/2026 11:21:00 AM, 1/30/2026 4:21:00 PM, 7.82373523712158
1/30/2026 11:22:00 AM, 1/30/2026 4:22:00 PM, 7.75401782989502
1/30/2026 11:23:00 AM, 1/30/2026 4:23:00 PM, 6.72834014892578
1/30/2026 11:24:00 AM, 1/30/2026 4:24:00 PM, 7.37792873382568
1/30/2026 11:25:00 AM, 1/30/2026 4:25:00 PM, 7.11220502853394
1/30/2026 11:26:00 AM, 1/30/2026 4:26:00 PM, 8.13646030426025
1/30/2026 11:27:00 AM, 1/30/2026 4:27:00 PM, 8.13646030426025
1/30/2026 11:28:00 AM, 1/30/2026 4:28:00 PM, 8.13646030426025
1/30/2026 11:29:00 AM, 1/30/2026 4:29:00 PM, 8.51588153839111
1/30/2026 11:30:00 AM, 1/30/2026 4:30:00 PM, 7.92121934890747
1/30/2026 11:31:00 AM, 1/30/2026 4:31:00 PM, 7.11793661117554
1/30/2026 11:32:00 AM, 1/30/2026 4:32:00 PM, 7.39997339248657
1/30/2026 11:33:00 AM, 1/30/2026 4:33:00 PM, 7.92945194244385
1/30/2026 11:34:00 AM, 1/30/2026 4:34:00 PM, 7.81271839141846
1/30/2026 11:35:00 AM, 1/30/2026 4:35:00 PM, 6.96027851104736
1/30/2026 11:36:00 AM, 1/30/2026 4:36:00 PM, 6.37444114685059
1/30/2026 11:37:00 AM, 1/30/2026 4:37:00 PM, 5.89658212661743
1/30/2026 11:38:00 AM, 1/30/2026 4:38:00 PM, 6.0880446434021
1/30/2026 11:39:00 AM, 1/30/2026 4:39:00 PM, 7.30570077896118
1/30/2026 11:40:00 AM, 1/30/2026 4:40:00 PM, 7.80902528762817
1/30/2026 11:41:00 AM, 1/30/2026 4:41:00 PM, 9.80109119415283
1/30/2026 11:42:00 AM, 1/30/2026 4:42:00 PM, 7.24673795700073
1/30/2026 11:43:00 AM, 1/30/2026 4:43:00 PM, 6.73875522613525
1/30/2026 11:44:00 AM, 1/30/2026 4:44:00 PM, 5.0691385269165
1/30/2026 11:45:00 AM, 1/30/2026 4:45:00 PM, 6.0648627281189
1/30/2026 11:46:00 AM, 1/30/2026 4:46:00 PM, 7.89546203613281
1/30/2026 11:47:00 AM, 1/30/2026 4:47:00 PM, 6.54651355743408
1/30/2026 11:48:00 AM, 1/30/2026 4:48:00 PM, 9.5073299407959
1/30/2026 11:49:00 AM, 1/30/2026 4:49:00 PM, 8.16716861724854
1/30/2026 11:50:00 AM, 1/30/2026 4:50:00 PM, 8.02489948272705
1/30/2026 11:51:00 AM, 1/30/2026 4:51:00 PM, 6.72190237045288
1/30/2026 11:52:00 AM, 1/30/2026 4:52:00 PM, 7.24492263793945
1/30/2026 11:53:00 AM, 1/30/2026 4:53:00 PM, 7.42104053497314
1/30/2026 11:54:00 AM, 1/30/2026 4:54:00 PM, 7.58597803115845
1/30/2026 11:55:00 AM, 1/30/2026 4:55:00 PM, 6.97803115844727
1/30/2026 11:56:00 AM, 1/30/2026 4:56:00 PM, 7.19457626342773
1/30/2026 11:57:00 AM, 1/30/2026 4:57:00 PM, 5.7772388458252
1/30/2026 11:58:00 AM, 1/30/2026 4:58:00 PM, 5.78976154327393
1/30/2026 11:59:00 AM, 1/30/2026 4:59:00 PM, 5.7885570526123
1/30/2026 12:00:00 PM, 1/30/2026 5:00:00 PM, 6.75457525253296
1/30/2026 12:01:00 PM, 1/30/2026 5:01:00 PM, 5.50970125198364
1/30/2026 12:02:00 PM, 1/30/2026 5:02:00 PM, 7.6134786605835
1/30/2026 12:03:00 PM, 1/30/2026 5:03:00 PM, 7.37067842483521
1/30/2026 12:04:00 PM, 1/30/2026 5:04:00 PM, 9.56133842468262
1/30/2026 12:05:00 PM, 1/30/2026 5:05:00 PM, 7.31718826293945
1/30/2026 12:06:00 PM, 1/30/2026 5:06:00 PM, 7.65553998947144
1/30/2026 12:07:00 PM, 1/30/2026 5:07:00 PM, 7.3310284614563
1/30/2026 12:08:00 PM, 1/30/2026 5:08:00 PM, 10.0342617034912
1/30/2026 12:09:00 PM, 1/30/2026 5:09:00 PM, 7.68102836608887
1/30/2026 12:10:00 PM, 1/30/2026 5:10:00 PM, 7.19683647155762
1/30/2026 12:11:00 PM, 1/30/2026 5:11:00 PM, 6.68760013580322
1/30/2026 12:12:00 PM, 1/30/2026 5:12:00 PM, 5.50570964813232
1/30/2026 12:13:00 PM, 1/30/2026 5:13:00 PM, 5.94818353652954
1/30/2026 12:14:00 PM, 1/30/2026 5:14:00 PM, 6.45250082015991
1/30/2026 12:15:00 PM, 1/30/2026 5:15:00 PM, 9.23592567443848
1/30/2026 12:16:00 PM, 1/30/2026 5:16:00 PM, 8.61135482788086
1/30/2026 12:17:00 PM, 1/30/2026 5:17:00 PM, 6.98171901702881
1/30/2026 12:18:00 PM, 1/30/2026 5:18:00 PM, 7.3083119392395
1/30/2026 12:19:00 PM, 1/30/2026 5:19:00 PM, 7.5566930770874
1/30/2026 12:20:00 PM, 1/30/2026 5:20:00 PM, 9.20988273620605
1/30/2026 12:21:00 PM, 1/30/2026 5:21:00 PM, 7.93908739089966
1/30/2026 12:22:00 PM, 1/30/2026 5:22:00 PM, 8.53642749786377
1/30/2026 12:23:00 PM, 1/30/2026 5:23:00 PM, 5.6999716758728
1/30/2026 12:24:00 PM, 1/30/2026 5:24:00 PM, 7.39160871505737
1/30/2026 12:25:00 PM, 1/30/2026 5:25:00 PM, 6.32630634307861
1/30/2026 12:26:00 PM, 1/30/2026 5:26:00 PM, 6.03843832015991
1/30/2026 12:27:00 PM, 1/30/2026 5:27:00 PM, 5.65595865249634
1/30/2026 12:28:00 PM, 1/30/2026 5:28:00 PM, 5.68470335006714
1/30/2026 12:29:00 PM, 1/30/2026 5:29:00 PM, 5.68470335006714
1/30/2026 12:30:00 PM, 1/30/2026 5:30:00 PM, 8.15488243103027
1/30/2026 12:31:00 PM, 1/30/2026 5:31:00 PM, 5.73921966552734
1/30/2026 12:32:00 PM, 1/30/2026 5:32:00 PM, 6.33466148376465
1/30/2026 12:33:00 PM, 1/30/2026 5:33:00 PM, 6.96264982223511
1/30/2026 12:34:00 PM, 1/30/2026 5:34:00 PM, 4.84556150436401
1/30/2026 12:35:00 PM, 1/30/2026 5:35:00 PM, 4.69411134719849
1/30/2026 12:36:00 PM, 1/30/2026 5:36:00 PM, 6.13030958175659
1/30/2026 12:37:00 PM, 1/30/2026 5:37:00 PM, 6.53183507919312
1/30/2026 12:38:00 PM, 1/30/2026 5:38:00 PM, 5.08179664611816
1/30/2026 12:39:00 PM, 1/30/2026 5:39:00 PM, 5.93505573272705
1/30/2026 12:40:00 PM, 1/30/2026 5:40:00 PM, 6.2197904586792
1/30/2026 12:41:00 PM, 1/30/2026 5:41:00 PM, 6.39598178863525
1/30/2026 12:42:00 PM, 1/30/2026 5:42:00 PM, 6.22758340835571
1/30/2026 12:43:00 PM, 1/30/2026 5:43:00 PM, 6.86687898635864
1/30/2026 12:44:00 PM, 1/30/2026 5:44:00 PM, 8.37794017791748
1/30/2026 12:45:00 PM, 1/30/2026 5:45:00 PM, 9.32118701934814
1/30/2026 12:46:00 PM, 1/30/2026 5:46:00 PM, 8.876953125
1/30/2026 12:47:00 PM, 1/30/2026 5:47:00 PM, 9.30475425720215
1/30/2026 12:48:00 PM, 1/30/2026 5:48:00 PM, 9.34030723571777
1/30/2026 12:49:00 PM, 1/30/2026 5:49:00 PM, 7.90872240066528
1/30/2026 12:50:00 PM, 1/30/2026 5:50:00 PM, 6.31380701065063
1/30/2026 12:51:00 PM, 1/30/2026 5:51:00 PM, 8.30799102783203
1/30/2026 12:52:00 PM, 1/30/2026 5:52:00 PM, 6.63525533676147
1/30/2026 12:53:00 PM, 1/30/2026 5:53:00 PM, 6.85641002655029
1/30/2026 12:54:00 PM, 1/30/2026 5:54:00 PM, 7.26271724700928
1/30/2026 12:55:00 PM, 1/30/2026 5:55:00 PM, 7.86708211898804
1/30/2026 12:56:00 PM, 1/30/2026 5:56:00 PM, 8.02427291870117
1/30/2026 12:57:00 PM, 1/30/2026 5:57:00 PM, 6.2848973274231
1/30/2026 12:58:00 PM, 1/30/2026 5:58:00 PM, 7.54709625244141
1/30/2026 12:59:00 PM, 1/30/2026 5:59:00 PM, 5.65288972854614
1/30/2026 1:00:00 PM, 1/30/2026 6:00:00 PM, 7.61943054199219
1/30/2026 1:01:00 PM, 1/30/2026 6:01:00 PM, 8.01988792419434
1/30/2026 1:02:00 PM, 1/30/2026 6:02:00 PM, 7.58629512786865
1/30/2026 1:03:00 PM, 1/30/2026 6:03:00 PM, 6.4472599029541
1/30/2026 1:04:00 PM, 1/30/2026 6:04:00 PM, 8.25801277160645
1/30/2026 1:05:00 PM, 1/30/2026 6:05:00 PM, 9.1272554397583
1/30/2026 1:06:00 PM, 1/30/2026 6:06:00 PM, 8.79544830322266
1/30/2026 1:07:00 PM, 1/30/2026 6:07:00 PM, 8.82522583007813
1/30/2026 1:08:00 PM, 1/30/2026 6:08:00 PM, 8.4646463394165
1/30/2026 1:09:00 PM, 1/30/2026 6:09:00 PM, 7.54805374145508
1/30/2026 1:10:00 PM, 1/30/2026 6:10:00 PM, 6.43769693374634
1/30/2026 1:11:00 PM, 1/30/2026 6:11:00 PM, 7.0463433265686
1/30/2026 1:12:00 PM, 1/30/2026 6:12:00 PM, 7.63064384460449
1/30/2026 1:13:00 PM, 1/30/2026 6:13:00 PM, 7.33464670181274
1/30/2026 1:14:00 PM, 1/30/2026 6:14:00 PM, 7.86776351928711
1/30/2026 1:15:00 PM, 1/30/2026 6:15:00 PM, 9.17700481414795
1/30/2026 1:16:00 PM, 1/30/2026 6:16:00 PM, 8.52184391021729
1/30/2026 1:17:00 PM, 1/30/2026 6:17:00 PM, 9.44502449035645
1/30/2026 1:18:00 PM, 1/30/2026 6:18:00 PM, 8.96948337554932
1/30/2026 1:19:00 PM, 1/30/2026 6:19:00 PM, 8.60640716552734
1/30/2026 1:20:00 PM, 1/30/2026 6:20:00 PM, 8.93685436248779
1/30/2026 1:21:00 PM, 1/30/2026 6:21:00 PM, 8.11307334899902
1/30/2026 1:22:00 PM, 1/30/2026 6:22:00 PM, 5.44410181045532
1/30/2026 1:23:00 PM, 1/30/2026 6:23:00 PM, 6.87787246704102
1/30/2026 1:24:00 PM, 1/30/2026 6:24:00 PM, 9.67684650421143
1/30/2026 1:25:00 PM, 1/30/2026 6:25:00 PM, 9.79969120025635
1/30/2026 1:26:00 PM, 1/30/2026 6:26:00 PM, 7.61424779891968
1/30/2026 1:27:00 PM, 1/30/2026 6:27:00 PM, 6.29506587982178
1/30/2026 1:28:00 PM, 1/30/2026 6:28:00 PM, 7.10799598693848
1/30/2026 1:29:00 PM, 1/30/2026 6:29:00 PM, 7.54964447021484
1/30/2026 1:30:00 PM, 1/30/2026 6:30:00 PM, 7.54964447021484
1/30/2026 1:31:00 PM, 1/30/2026 6:31:00 PM, 8.24438762664795
1/30/2026 1:32:00 PM, 1/30/2026 6:32:00 PM, 7.01057100296021
1/30/2026 1:33:00 PM, 1/30/2026 6:33:00 PM, 7.02533102035522
1/30/2026 1:34:00 PM, 1/30/2026 6:34:00 PM, 7.54602766036987
1/30/2026 1:35:00 PM, 1/30/2026 6:35:00 PM, 6.55498123168945
1/30/2026 1:36:00 PM, 1/30/2026 6:36:00 PM, 5.88654470443726
1/30/2026 1:37:00 PM, 1/30/2026 6:37:00 PM, 5.04545831680298
1/30/2026 1:38:00 PM, 1/30/2026 6:38:00 PM, 5.91343402862549
1/30/2026 1:39:00 PM, 1/30/2026 6:39:00 PM, 5.69116687774658
1/30/2026 1:40:00 PM, 1/30/2026 6:40:00 PM, 5.42596673965454
1/30/2026 1:41:00 PM, 1/30/2026 6:41:00 PM, 5.49605751037598
1/30/2026 1:42:00 PM, 1/30/2026 6:42:00 PM, 5.20948886871338
1/30/2026 1:43:00 PM, 1/30/2026 6:43:00 PM, 6.39031982421875
1/30/2026 1:44:00 PM, 1/30/2026 6:44:00 PM, 6.30473613739014
1/30/2026 1:45:00 PM, 1/30/2026 6:45:00 PM, 7.07512855529785
1/30/2026 1:46:00 PM, 1/30/2026 6:46:00 PM, 6.86420106887817
1/30/2026 1:47:00 PM, 1/30/2026 6:47:00 PM, 7.42182350158691
1/30/2026 1:48:00 PM, 1/30/2026 6:48:00 PM, 7.52261257171631
1/30/2026 1:49:00 PM, 1/30/2026 6:49:00 PM, 6.44349479675293
1/30/2026 1:50:00 PM, 1/30/2026 6:50:00 PM, 6.70856428146362
1/30/2026 1:51:00 PM, 1/30/2026 6:51:00 PM, 6.93348789215088
1/30/2026 1:52:00 PM, 1/30/2026 6:52:00 PM, 8.32577514648437
1/30/2026 1:53:00 PM, 1/30/2026 6:53:00 PM, 9.0769624710083
1/30/2026 1:54:00 PM, 1/30/2026 6:54:00 PM, 9.43491363525391
1/30/2026 1:55:00 PM, 1/30/2026 6:55:00 PM, 8.58693599700928
1/30/2026 1:56:00 PM, 1/30/2026 6:56:00 PM, 6.81005764007568
1/30/2026 1:57:00 PM, 1/30/2026 6:57:00 PM, 6.07478046417236
1/30/2026 1:58:00 PM, 1/30/2026 6:58:00 PM, 7.19872617721558
1/30/2026 1:59:00 PM, 1/30/2026 6:59:00 PM, 7.30531549453735
1/30/2026 2:00:00 PM, 1/30/2026 7:00:00 PM, 7.20068120956421
1/30/2026 2:01:00 PM, 1/30/2026 7:01:00 PM, 7.63527727127075
1/30/2026 2:02:00 PM, 1/30/2026 7:02:00 PM, 8.56359386444092
1/30/2026 2:03:00 PM, 1/30/2026 7:03:00 PM, 6.00670957565308
1/30/2026 2:04:00 PM, 1/30/2026 7:04:00 PM, 7.29282426834106
1/30/2026 2:05:00 PM, 1/30/2026 7:05:00 PM, 7.97059679031372
1/30/2026 2:06:00 PM, 1/30/2026 7:06:00 PM, 6.90651941299438
1/30/2026 2:07:00 PM, 1/30/2026 7:07:00 PM, 8.27965068817139
1/30/2026 2:08:00 PM, 1/30/2026 7:08:00 PM, 8.81241416931152
1/30/2026 2:09:00 PM, 1/30/2026 7:09:00 PM, 7.45747709274292
1/30/2026 2:10:00 PM, 1/30/2026 7:10:00 PM, 8.14684677124023
1/30/2026 2:11:00 PM, 1/30/2026 7:11:00 PM, 7.4664363861084
1/30/2026 2:12:00 PM, 1/30/2026 7:12:00 PM, 6.80429983139038
1/30/2026 2:13:00 PM, 1/30/2026 7:13:00 PM, 7.17353916168213
1/30/2026 2:14:00 PM, 1/30/2026 7:14:00 PM, 7.09516525268555
1/30/2026 2:15:00 PM, 1/30/2026 7:15:00 PM, 6.36368465423584
1/30/2026 2:16:00 PM, 1/30/2026 7:16:00 PM, 5.3561487197876
1/30/2026 2:17:00 PM, 1/30/2026 7:17:00 PM, 6.62292242050171
1/30/2026 2:18:00 PM, 1/30/2026 7:18:00 PM, 8.09395790100098
1/30/2026 2:19:00 PM, 1/30/2026 7:19:00 PM, 4.99937772750854
1/30/2026 2:20:00 PM, 1/30/2026 7:20:00 PM, 6.07206630706787
1/30/2026 2:21:00 PM, 1/30/2026 7:21:00 PM, 7.54321241378784
1/30/2026 2:22:00 PM, 1/30/2026 7:22:00 PM, 6.63992404937744
1/30/2026 2:23:00 PM, 1/30/2026 7:23:00 PM, 8.56971168518066
1/30/2026 2:24:00 PM, 1/30/2026 7:24:00 PM, 9.04213047027588
1/30/2026 2:25:00 PM, 1/30/2026 7:25:00 PM, 9.2168083190918
1/30/2026 2:26:00 PM, 1/30/2026 7:26:00 PM, 10.1725263595581
1/30/2026 2:27:00 PM, 1/30/2026 7:27:00 PM, 9.83502006530762
1/30/2026 2:28:00 PM, 1/30/2026 7:28:00 PM, 10.2713623046875
1/30/2026 2:29:00 PM, 1/30/2026 7:29:00 PM, 10.244930267334
1/30/2026 2:30:00 PM, 1/30/2026 7:30:00 PM, 11.818603515625
1/30/2026 2:31:00 PM, 1/30/2026 7:31:00 PM, 11.818603515625
1/30/2026 2:32:00 PM, 1/30/2026 7:32:00 PM, 9.54794216156006
1/30/2026 2:33:00 PM, 1/30/2026 7:33:00 PM, 7.27370882034302
1/30/2026 2:34:00 PM, 1/30/2026 7:34:00 PM, 8.14721202850342
1/30/2026 2:35:00 PM, 1/30/2026 7:35:00 PM, 9.43034744262695
1/30/2026 2:36:00 PM, 1/30/2026 7:36:00 PM, 8.15423202514648
1/30/2026 2:37:00 PM, 1/30/2026 7:37:00 PM, 6.35347700119019
1/30/2026 2:38:00 PM, 1/30/2026 7:38:00 PM, 7.86996173858643
1/30/2026 2:39:00 PM, 1/30/2026 7:39:00 PM, 6.7794303894043
1/30/2026 2:40:00 PM, 1/30/2026 7:40:00 PM, 7.75534915924072
1/30/2026 2:41:00 PM, 1/30/2026 7:41:00 PM, 8.41369152069092
1/30/2026 2:42:00 PM, 1/30/2026 7:42:00 PM, 9.5441370010376
1/30/2026 2:43:00 PM, 1/30/2026 7:43:00 PM, 8.74382591247559
1/30/2026 2:44:00 PM, 1/30/2026 7:44:00 PM, 12.1230182647705
1/30/2026 2:45:00 PM, 1/30/2026 7:45:00 PM, 12.9599418640137
1/30/2026 2:46:00 PM, 1/30/2026 7:46:00 PM, 15.1670446395874
1/30/2026 2:47:00 PM, 1/30/2026 7:47:00 PM, 10.652512550354
1/30/2026 2:48:00 PM, 1/30/2026 7:48:00 PM, 12.1673517227173
1/30/2026 2:49:00 PM, 1/30/2026 7:49:00 PM, 8.23145580291748
1/30/2026 2:50:00 PM, 1/30/2026 7:50:00 PM, 6.02001857757568
1/30/2026 2:51:00 PM, 1/30/2026 7:51:00 PM, 6.45926427841187
1/30/2026 2:52:00 PM, 1/30/2026 7:52:00 PM, 7.18032646179199
1/30/2026 2:53:00 PM, 1/30/2026 7:53:00 PM, 6.24785757064819
1/30/2026 2:54:00 PM, 1/30/2026 7:54:00 PM, 8.26953315734863
1/30/2026 2:55:00 PM, 1/30/2026 7:55:00 PM, 8.80724334716797
1/30/2026 2:56:00 PM, 1/30/2026 7:56:00 PM, 6.64023590087891
1/30/2026 2:57:00 PM, 1/30/2026 7:57:00 PM, 6.78806018829346
1/30/2026 2:58:00 PM, 1/30/2026 7:58:00 PM, 7.45442914962769
1/30/2026 2:59:00 PM, 1/30/2026 7:59:00 PM, 8.67701721191406
1/30/2026 3:00:00 PM, 1/30/2026 8:00:00 PM, 9.62768840789795
1/30/2026 3:01:00 PM, 1/30/2026 8:01:00 PM, 9.75386524200439
1/30/2026 3:02:00 PM, 1/30/2026 8:02:00 PM, 8.36285877227783
1/30/2026 3:03:00 PM, 1/30/2026 8:03:00 PM, 7.68056726455688
1/30/2026 3:04:00 PM, 1/30/2026 8:04:00 PM, 8.31065082550049
1/30/2026 3:05:00 PM, 1/30/2026 8:05:00 PM, 9.0120325088501
1/30/2026 3:06:00 PM, 1/30/2026 8:06:00 PM, 8.60898494720459
1/30/2026 3:07:00 PM, 1/30/2026 8:07:00 PM, 7.54212760925293
1/30/2026 3:08:00 PM, 1/30/2026 8:08:00 PM, 8.90036106109619
1/30/2026 3:09:00 PM, 1/30/2026 8:09:00 PM, 9.16045951843262
1/30/2026 3:10:00 PM, 1/30/2026 8:10:00 PM, 7.9544506072998
1/30/2026 3:11:00 PM, 1/30/2026 8:11:00 PM, 6.35287761688232
1/30/2026 3:12:00 PM, 1/30/2026 8:12:00 PM, 6.60333776473999
1/30/2026 3:13:00 PM, 1/30/2026 8:13:00 PM, 7.17974328994751
1/30/2026 3:14:00 PM, 1/30/2026 8:14:00 PM, 9.84079647064209
1/30/2026 3:15:00 PM, 1/30/2026 8:15:00 PM, 7.16634464263916
1/30/2026 3:16:00 PM, 1/30/2026 8:16:00 PM, 6.81812429428101
1/30/2026 3:17:00 PM, 1/30/2026 8:17:00 PM, 7.22000932693481
1/30/2026 3:18:00 PM, 1/30/2026 8:18:00 PM, 7.30095434188843
1/30/2026 3:19:00 PM, 1/30/2026 8:19:00 PM, 7.75974941253662
1/30/2026 3:20:00 PM, 1/30/2026 8:20:00 PM, 7.87466526031494
1/30/2026 3:21:00 PM, 1/30/2026 8:21:00 PM, 9.33879947662354
1/30/2026 3:22:00 PM, 1/30/2026 8:22:00 PM, 10.5124244689941
1/30/2026 3:23:00 PM, 1/30/2026 8:23:00 PM, 7.88207817077637
1/30/2026 3:24:00 PM, 1/30/2026 8:24:00 PM, 8.13265323638916
1/30/2026 3:25:00 PM, 1/30/2026 8:25:00 PM, 7.24800491333008
1/30/2026 3:26:00 PM, 1/30/2026 8:26:00 PM, 6.3693642616272
1/30/2026 3:27:00 PM, 1/30/2026 8:27:00 PM, 8.1266918182373
1/30/2026 3:28:00 PM, 1/30/2026 8:28:00 PM, 9.15351104736328
1/30/2026 3:29:00 PM, 1/30/2026 8:29:00 PM, 9.18780040740967
1/30/2026 3:30:00 PM, 1/30/2026 8:30:00 PM, 8.07570457458496
1/30/2026 3:31:00 PM, 1/30/2026 8:31:00 PM, 7.33590364456177
1/30/2026 3:32:00 PM, 1/30/2026 8:32:00 PM, 7.33590364456177
1/30/2026 3:33:00 PM, 1/30/2026 8:33:00 PM, 7.35291481018066
1/30/2026 3:34:00 PM, 1/30/2026 8:34:00 PM, 7.52697277069092
1/30/2026 3:35:00 PM, 1/30/2026 8:35:00 PM, 5.65074396133423
1/30/2026 3:36:00 PM, 1/30/2026 8:36:00 PM, 6.58427810668945
1/30/2026 3:37:00 PM, 1/30/2026 8:37:00 PM, 7.26022577285767
1/30/2026 3:38:00 PM, 1/30/2026 8:38:00 PM, 7.13475799560547
1/30/2026 3:39:00 PM, 1/30/2026 8:39:00 PM, 7.67184734344482
1/30/2026 3:40:00 PM, 1/30/2026 8:40:00 PM, 8.51393032073975
1/30/2026 3:41:00 PM, 1/30/2026 8:41:00 PM, 7.48466444015503
1/30/2026 3:42:00 PM, 1/30/2026 8:42:00 PM, 8.3430118560791
1/30/2026 3:43:00 PM, 1/30/2026 8:43:00 PM, 8.50638771057129
1/30/2026 3:44:00 PM, 1/30/2026 8:44:00 PM, 9.03315734863281
1/30/2026 3:45:00 PM, 1/30/2026 8:45:00 PM, 7.77083206176758
1/30/2026 3:46:00 PM, 1/30/2026 8:46:00 PM, 9.52911376953125
1/30/2026 3:47:00 PM, 1/30/2026 8:47:00 PM, 9.13732242584229
1/30/2026 3:48:00 PM, 1/30/2026 8:48:00 PM, 11.7667264938354
1/30/2026 3:49:00 PM, 1/30/2026 8:49:00 PM, 7.68858861923218
1/30/2026 3:50:00 PM, 1/30/2026 8:50:00 PM, 7.25575256347656
1/30/2026 3:51:00 PM, 1/30/2026 8:51:00 PM, 8.33840751647949
1/30/2026 3:52:00 PM, 1/30/2026 8:52:00 PM, 8.41107082366943
1/30/2026 3:53:00 PM, 1/30/2026 8:53:00 PM, 8.9667854309082
1/30/2026 3:54:00 PM, 1/30/2026 8:54:00 PM, 9.34812164306641
1/30/2026 3:55:00 PM, 1/30/2026 8:55:00 PM, 8.37414741516113
1/30/2026 3:56:00 PM, 1/30/2026 8:56:00 PM, 8.73454189300537
1/30/2026 3:57:00 PM, 1/30/2026 8:57:00 PM, 9.80298519134521
1/30/2026 3:58:00 PM, 1/30/2026 8:58:00 PM, 8.95632362365723
1/30/2026 3:59:00 PM, 1/30/2026 8:59:00 PM, 10.0372667312622
1/30/2026 4:00:00 PM, 1/30/2026 9:00:00 PM, 9.3013916015625
1/30/2026 4:01:00 PM, 1/30/2026 9:01:00 PM, 10.4910449981689
1/30/2026 4:02:00 PM, 1/30/2026 9:02:00 PM, 10.8647842407227
1/30/2026 4:03:00 PM, 1/30/2026 9:03:00 PM, 11.8766708374023
1/30/2026 4:04:00 PM, 1/30/2026 9:04:00 PM, 11.6096515655518
1/30/2026 4:05:00 PM, 1/30/2026 9:05:00 PM, 7.57163858413696
1/30/2026 4:06:00 PM, 1/30/2026 9:06:00 PM, 9.91579914093018
1/30/2026 4:07:00 PM, 1/30/2026 9:07:00 PM, 10.1959047317505
1/30/2026 4:08:00 PM, 1/30/2026 9:08:00 PM, 8.97022247314453
1/30/2026 4:09:00 PM, 1/30/2026 9:09:00 PM, 7.22613906860352
1/30/2026 4:10:00 PM, 1/30/2026 9:10:00 PM, 8.4625825881958
1/30/2026 4:11:00 PM, 1/30/2026 9:11:00 PM, 7.86245107650757
1/30/2026 4:12:00 PM, 1/30/2026 9:12:00 PM, 9.97097778320313
1/30/2026 4:13:00 PM, 1/30/2026 9:13:00 PM, 8.09305858612061
1/30/2026 4:14:00 PM, 1/30/2026 9:14:00 PM, 8.87517929077148
1/30/2026 4:15:00 PM, 1/30/2026 9:15:00 PM, 9.3248929977417
1/30/2026 4:16:00 PM, 1/30/2026 9:16:00 PM, 12.2342576980591
1/30/2026 4:17:00 PM, 1/30/2026 9:17:00 PM, 11.217041015625
1/30/2026 4:18:00 PM, 1/30/2026 9:18:00 PM, 11.157021522522
1/30/2026 4:19:00 PM, 1/30/2026 9:19:00 PM, 10.0533475875854
1/30/2026 4:20:00 PM, 1/30/2026 9:20:00 PM, 9.29241466522217
1/30/2026 4:21:00 PM, 1/30/2026 9:21:00 PM, 7.35272264480591
1/30/2026 4:22:00 PM, 1/30/2026 9:22:00 PM, 8.03733348846436
1/30/2026 4:23:00 PM, 1/30/2026 9:23:00 PM, 9.2907133102417
1/30/2026 4:24:00 PM, 1/30/2026 9:24:00 PM, 11.5047206878662
1/30/2026 4:25:00 PM, 1/30/2026 9:25:00 PM, 11.4983005523682
1/30/2026 4:26:00 PM, 1/30/2026 9:26:00 PM, 10.2904720306396
1/30/2026 4:27:00 PM, 1/30/2026 9:27:00 PM, 9.76911735534668
1/30/2026 4:28:00 PM, 1/30/2026 9:28:00 PM, 8.42940330505371
1/30/2026 4:29:00 PM, 1/30/2026 9:29:00 PM, 8.91741275787354
1/30/2026 4:30:00 PM, 1/30/2026 9:30:00 PM, 9.58014965057373
1/30/2026 4:31:00 PM, 1/30/2026 9:31:00 PM, 10.9337997436523
1/30/2026 4:32:00 PM, 1/30/2026 9:32:00 PM, 9.1834077835083
1/30/2026 4:33:00 PM, 1/30/2026 9:33:00 PM, 9.1834077835083
1/30/2026 4:34:00 PM, 1/30/2026 9:34:00 PM, 8.8937349319458
1/30/2026 4:35:00 PM, 1/30/2026 9:35:00 PM, 9.78897285461426
1/30/2026 4:36:00 PM, 1/30/2026 9:36:00 PM, 9.87489032745361
1/30/2026 4:37:00 PM, 1/30/2026 9:37:00 PM, 10.5648975372314
1/30/2026 4:38:00 PM, 1/30/2026 9:38:00 PM, 13.0238971710205
1/30/2026 4:39:00 PM, 1/30/2026 9:39:00 PM, 10.4178638458252
1/30/2026 4:40:00 PM, 1/30/2026 9:40:00 PM, 9.03521156311035
1/30/2026 4:41:00 PM, 1/30/2026 9:41:00 PM, 8.11806392669678
1/30/2026 4:42:00 PM, 1/30/2026 9:42:00 PM, 8.6561918258667
1/30/2026 4:43:00 PM, 1/30/2026 9:43:00 PM, 9.54104423522949
1/30/2026 4:44:00 PM, 1/30/2026 9:44:00 PM, 7.91113471984863
1/30/2026 4:45:00 PM, 1/30/2026 9:45:00 PM, 10.0726490020752
1/30/2026 4:46:00 PM, 1/30/2026 9:46:00 PM, 9.63894653320313
1/30/2026 4:47:00 PM, 1/30/2026 9:47:00 PM, 10.7727308273315
1/30/2026 4:48:00 PM, 1/30/2026 9:48:00 PM, 10.01513671875
1/30/2026 4:49:00 PM, 1/30/2026 9:49:00 PM, 8.40568065643311
1/30/2026 4:50:00 PM, 1/30/2026 9:50:00 PM, 9.87871265411377
1/30/2026 4:51:00 PM, 1/30/2026 9:51:00 PM, 12.2680559158325
1/30/2026 4:52:00 PM, 1/30/2026 9:52:00 PM, 12.8638544082642
1/30/2026 4:53:00 PM, 1/30/2026 9:53:00 PM, 11.9602746963501
1/30/2026 4:54:00 PM, 1/30/2026 9:54:00 PM, 12.5541801452637
1/30/2026 4:55:00 PM, 1/30/2026 9:55:00 PM, 10.9092931747437
1/30/2026 4:56:00 PM, 1/30/2026 9:56:00 PM, 12.457329750061
1/30/2026 4:57:00 PM, 1/30/2026 9:57:00 PM, 12.1041650772095
1/30/2026 4:58:00 PM, 1/30/2026 9:58:00 PM, 12.3327503204346
1/30/2026 4:59:00 PM, 1/30/2026 9:59:00 PM, 9.75229167938232
1/30/2026 5:00:00 PM, 1/30/2026 10:00:00 PM, 8.89776134490967
1/30/2026 5:01:00 PM, 1/30/2026 10:01:00 PM, 10.4186010360718
1/30/2026 5:02:00 PM, 1/30/2026 10:02:00 PM, 10.8684577941895
1/30/2026 5:03:00 PM, 1/30/2026 10:03:00 PM, 11.97727394104
1/30/2026 5:04:00 PM, 1/30/2026 10:04:00 PM, 10.5083169937134
1/30/2026 5:05:00 PM, 1/30/2026 10:05:00 PM, 9.81685638427734
1/30/2026 5:06:00 PM, 1/30/2026 10:06:00 PM, 9.79809761047363
1/30/2026 5:07:00 PM, 1/30/2026 10:07:00 PM, 8.68445014953613
1/30/2026 5:08:00 PM, 1/30/2026 10:08:00 PM, 6.46856546401978
1/30/2026 5:09:00 PM, 1/30/2026 10:09:00 PM, 9.0539379119873
1/30/2026 5:10:00 PM, 1/30/2026 10:10:00 PM, 11.1990728378296
1/30/2026 5:11:00 PM, 1/30/2026 10:11:00 PM, 11.5980424880981
1/30/2026 5:12:00 PM, 1/30/2026 10:12:00 PM, 10.581654548645
1/30/2026 5:13:00 PM, 1/30/2026 10:13:00 PM, 12.2787666320801
1/30/2026 5:14:00 PM, 1/30/2026 10:14:00 PM, 15.0384216308594
1/30/2026 5:15:00 PM, 1/30/2026 10:15:00 PM, 13.9206247329712
1/30/2026 5:16:00 PM, 1/30/2026 10:16:00 PM, 13.6688508987427
1/30/2026 5:17:00 PM, 1/30/2026 10:17:00 PM, 12.305103302002
1/30/2026 5:18:00 PM, 1/30/2026 10:18:00 PM, 11.7871112823486
1/30/2026 5:19:00 PM, 1/30/2026 10:19:00 PM, 14.6640501022339
1/30/2026 5:20:00 PM, 1/30/2026 10:20:00 PM, 13.6445093154907
1/30/2026 5:21:00 PM, 1/30/2026 10:21:00 PM, 13.7042779922485
1/30/2026 5:22:00 PM, 1/30/2026 10:22:00 PM, 13.5480451583862
1/30/2026 5:23:00 PM, 1/30/2026 10:23:00 PM, 11.7964992523193
1/30/2026 5:24:00 PM, 1/30/2026 10:24:00 PM, 12.8066596984863
1/30/2026 5:25:00 PM, 1/30/2026 10:25:00 PM, 15.0839128494263
1/30/2026 5:26:00 PM, 1/30/2026 10:26:00 PM, 12.1093349456787
1/30/2026 5:27:00 PM, 1/30/2026 10:27:00 PM, 11.1547403335571
1/30/2026 5:28:00 PM, 1/30/2026 10:28:00 PM, 11.5358839035034
1/30/2026 5:29:00 PM, 1/30/2026 10:29:00 PM, 13.1075077056885
1/30/2026 5:30:00 PM, 1/30/2026 10:30:00 PM, 13.2543697357178
1/30/2026 5:31:00 PM, 1/30/2026 10:31:00 PM, 12.4186954498291
1/30/2026 5:32:00 PM, 1/30/2026 10:32:00 PM, 12.4458065032959
1/30/2026 5:33:00 PM, 1/30/2026 10:33:00 PM, 11.3236951828003
1/30/2026 5:34:00 PM, 1/30/2026 10:34:00 PM, 11.3236951828003
1/30/2026 5:35:00 PM, 1/30/2026 10:35:00 PM, 11.8146963119507
1/30/2026 5:36:00 PM, 1/30/2026 10:36:00 PM, 10.9037160873413
1/30/2026 5:37:00 PM, 1/30/2026 10:37:00 PM, 10.5819292068481
1/30/2026 5:38:00 PM, 1/30/2026 10:38:00 PM, 11.9385204315186
1/30/2026 5:39:00 PM, 1/30/2026 10:39:00 PM, 10.7340440750122
1/30/2026 5:40:00 PM, 1/30/2026 10:40:00 PM, 10.4258975982666
1/30/2026 5:41:00 PM, 1/30/2026 10:41:00 PM, 10.5473785400391
1/30/2026 5:42:00 PM, 1/30/2026 10:42:00 PM, 10.0669631958008
1/30/2026 5:43:00 PM, 1/30/2026 10:43:00 PM, 11.1181678771973
1/30/2026 5:44:00 PM, 1/30/2026 10:44:00 PM, 11.1729803085327
1/30/2026 5:45:00 PM, 1/30/2026 10:45:00 PM, 12.3994808197021
1/30/2026 5:46:00 PM, 1/30/2026 10:46:00 PM, 12.260350227356
1/30/2026 5:47:00 PM, 1/30/2026 10:47:00 PM, 12.7997627258301
1/30/2026 5:48:00 PM, 1/30/2026 10:48:00 PM, 13.6695165634155
1/30/2026 5:49:00 PM, 1/30/2026 10:49:00 PM, 15.1175193786621
1/30/2026 5:50:00 PM, 1/30/2026 10:50:00 PM, 16.7615947723389
1/30/2026 5:51:00 PM, 1/30/2026 10:51:00 PM, 16.6431121826172
1/30/2026 5:52:00 PM, 1/30/2026 10:52:00 PM, 17.2734622955322
1/30/2026 5:53:00 PM, 1/30/2026 10:53:00 PM, 17.5188617706299
1/30/2026 5:54:00 PM, 1/30/2026 10:54:00 PM, 17.3969612121582
1/30/2026 5:55:00 PM, 1/30/2026 10:55:00 PM, 16.5416793823242
1/30/2026 5:56:00 PM, 1/30/2026 10:56:00 PM, 16.3607444763184
1/30/2026 5:57:00 PM, 1/30/2026 10:57:00 PM, 15.4639644622803
1/30/2026 5:58:00 PM, 1/30/2026 10:58:00 PM, 17.8149642944336
1/30/2026 5:59:00 PM, 1/30/2026 10:59:00 PM, 18.3089981079102
1/30/2026 6:00:00 PM, 1/30/2026 11:00:00 PM, 15.9185962677002
1/30/2026 6:01:00 PM, 1/30/2026 11:01:00 PM, 14.6452178955078
1/30/2026 6:02:00 PM, 1/30/2026 11:02:00 PM, 14.8122863769531
1/30/2026 6:03:00 PM, 1/30/2026 11:03:00 PM, 14.9977083206177
1/30/2026 6:04:00 PM, 1/30/2026 11:04:00 PM, 13.7879409790039
1/30/2026 6:05:00 PM, 1/30/2026 11:05:00 PM, 16.431282043457
1/30/2026 6:06:00 PM, 1/30/2026 11:06:00 PM, 17.3733863830566
1/30/2026 6:07:00 PM, 1/30/2026 11:07:00 PM, 20.2305564880371
1/30/2026 6:08:00 PM, 1/30/2026 11:08:00 PM, 17.9373111724854
1/30/2026 6:09:00 PM, 1/30/2026 11:09:00 PM, 15.7547626495361
1/30/2026 6:10:00 PM, 1/30/2026 11:10:00 PM, 17.4178066253662
1/30/2026 6:11:00 PM, 1/30/2026 11:11:00 PM, 17.9172439575195
1/30/2026 6:12:00 PM, 1/30/2026 11:12:00 PM, 16.5995006561279
1/30/2026 6:13:00 PM, 1/30/2026 11:13:00 PM, 15.2194118499756
1/30/2026 6:14:00 PM, 1/30/2026 11:14:00 PM, 14.5500431060791
1/30/2026 6:15:00 PM, 1/30/2026 11:15:00 PM, 14.4756870269775
1/30/2026 6:16:00 PM, 1/30/2026 11:16:00 PM, 14.8906230926514
1/30/2026 6:17:00 PM, 1/30/2026 11:17:00 PM, 16.068187713623
1/30/2026 6:18:00 PM, 1/30/2026 11:18:00 PM, 15.8897428512573
1/30/2026 6:19:00 PM, 1/30/2026 11:19:00 PM, 15.5613193511963
1/30/2026 6:20:00 PM, 1/30/2026 11:20:00 PM, 14.3765449523926
1/30/2026 6:21:00 PM, 1/30/2026 11:21:00 PM, 16.6601581573486
1/30/2026 6:22:00 PM, 1/30/2026 11:22:00 PM, 15.0078687667847
1/30/2026 6:23:00 PM, 1/30/2026 11:23:00 PM, 14.2658061981201
1/30/2026 6:24:00 PM, 1/30/2026 11:24:00 PM, 15.8604965209961
1/30/2026 6:25:00 PM, 1/30/2026 11:25:00 PM, 15.7367296218872
1/30/2026 6:26:00 PM, 1/30/2026 11:26:00 PM, 14.6657400131226
1/30/2026 6:27:00 PM, 1/30/2026 11:27:00 PM, 13.5447187423706
1/30/2026 6:28:00 PM, 1/30/2026 11:28:00 PM, 13.255425453186
1/30/2026 6:29:00 PM, 1/30/2026 11:29:00 PM, 14.1927194595337
1/30/2026 6:30:00 PM, 1/30/2026 11:30:00 PM, 13.3405733108521
1/30/2026 6:31:00 PM, 1/30/2026 11:31:00 PM, 13.3263921737671
1/30/2026 6:32:00 PM, 1/30/2026 11:32:00 PM, 13.8107042312622
1/30/2026 6:33:00 PM, 1/30/2026 11:33:00 PM, 14.2261457443237
1/30/2026 6:34:00 PM, 1/30/2026 11:34:00 PM, 14.8794116973877
1/30/2026 6:35:00 PM, 1/30/2026 11:35:00 PM, 14.8794116973877
1/30/2026 6:36:00 PM, 1/30/2026 11:36:00 PM, 14.5972328186035
1/30/2026 6:37:00 PM, 1/30/2026 11:37:00 PM, 11.792332649231
1/30/2026 6:38:00 PM, 1/30/2026 11:38:00 PM, 11.2262048721313
1/30/2026 6:39:00 PM, 1/30/2026 11:39:00 PM, 9.67193126678467
1/30/2026 6:40:00 PM, 1/30/2026 11:40:00 PM, 11.5462951660156
1/30/2026 6:41:00 PM, 1/30/2026 11:41:00 PM, 11.2727918624878
1/30/2026 6:42:00 PM, 1/30/2026 11:42:00 PM, 11.614315032959
1/30/2026 6:43:00 PM, 1/30/2026 11:43:00 PM, 14.1030893325806
1/30/2026 6:44:00 PM, 1/30/2026 11:44:00 PM, 13.7844896316528
1/30/2026 6:45:00 PM, 1/30/2026 11:45:00 PM, 12.3808107376099
1/30/2026 6:46:00 PM, 1/30/2026 11:46:00 PM, 13.0702610015869
1/30/2026 6:47:00 PM, 1/30/2026 11:47:00 PM, 13.4382677078247
1/30/2026 6:48:00 PM, 1/30/2026 11:48:00 PM, 14.4236793518066
1/30/2026 6:49:00 PM, 1/30/2026 11:49:00 PM, 13.8484344482422
1/30/2026 6:50:00 PM, 1/30/2026 11:50:00 PM, 13.3838052749634
1/30/2026 6:51:00 PM, 1/30/2026 11:51:00 PM, 13.2440071105957
1/30/2026 6:52:00 PM, 1/30/2026 11:52:00 PM, 13.3614387512207
1/30/2026 6:53:00 PM, 1/30/2026 11:53:00 PM, 11.5729913711548
1/30/2026 6:54:00 PM, 1/30/2026 11:54:00 PM, 9.23785305023193
1/30/2026 6:55:00 PM, 1/30/2026 11:55:00 PM, 8.58116912841797
1/30/2026 6:56:00 PM, 1/30/2026 11:56:00 PM, 10.0755672454834
1/30/2026 6:57:00 PM, 1/30/2026 11:57:00 PM, 10.4884595870972
1/30/2026 6:58:00 PM, 1/30/2026 11:58:00 PM, 9.66154766082764
1/30/2026 6:59:00 PM, 1/30/2026 11:59:00 PM, 8.65953254699707
1/30/2026 7:00:00 PM, 1/31/2026 12:00:00 AM, 7.99121761322021
1/30/2026 7:01:00 PM, 1/31/2026 12:01:00 AM, 8.42492771148682
1/30/2026 7:02:00 PM, 1/31/2026 12:02:00 AM, 7.62026691436768
1/30/2026 7:03:00 PM, 1/31/2026 12:03:00 AM, 8.00882911682129
1/30/2026 7:04:00 PM, 1/31/2026 12:04:00 AM, 8.50077152252197
1/30/2026 7:05:00 PM, 1/31/2026 12:05:00 AM, 10.1852416992187
1/30/2026 7:06:00 PM, 1/31/2026 12:06:00 AM, 9.32694149017334
1/30/2026 7:07:00 PM, 1/31/2026 12:07:00 AM, 8.4508810043335
1/30/2026 7:08:00 PM, 1/31/2026 12:08:00 AM, 8.8974494934082
1/30/2026 7:09:00 PM, 1/31/2026 12:09:00 AM, 8.69516849517822
1/30/2026 7:10:00 PM, 1/31/2026 12:10:00 AM, 8.15059280395508
1/30/2026 7:11:00 PM, 1/31/2026 12:11:00 AM, 8.66355895996094
1/30/2026 7:12:00 PM, 1/31/2026 12:12:00 AM, 8.28068065643311
1/30/2026 7:13:00 PM, 1/31/2026 12:13:00 AM, 10.2564296722412
1/30/2026 7:14:00 PM, 1/31/2026 12:14:00 AM, 10.6369438171387
1/30/2026 7:15:00 PM, 1/31/2026 12:15:00 AM, 11.4224710464478
1/30/2026 7:16:00 PM, 1/31/2026 12:16:00 AM, 11.3673601150513
1/30/2026 7:17:00 PM, 1/31/2026 12:17:00 AM, 9.95482063293457
1/30/2026 7:18:00 PM, 1/31/2026 12:18:00 AM, 9.88705825805664
1/30/2026 7:19:00 PM, 1/31/2026 12:19:00 AM, 9.503586769104
1/30/2026 7:20:00 PM, 1/31/2026 12:20:00 AM, 9.94403743743896
1/30/2026 7:21:00 PM, 1/31/2026 12:21:00 AM, 10.1527156829834
1/30/2026 7:22:00 PM, 1/31/2026 12:22:00 AM, 10.9624090194702
1/30/2026 7:23:00 PM, 1/31/2026 12:23:00 AM, 9.13583564758301
1/30/2026 7:24:00 PM, 1/31/2026 12:24:00 AM, 9.3309497833252
1/30/2026 7:25:00 PM, 1/31/2026 12:25:00 AM, 8.36388778686523
1/30/2026 7:26:00 PM, 1/31/2026 12:26:00 AM, 8.96772289276123
1/30/2026 7:27:00 PM, 1/31/2026 12:27:00 AM, 9.3199405670166
1/30/2026 7:28:00 PM, 1/31/2026 12:28:00 AM, 8.91935920715332
1/30/2026 7:29:00 PM, 1/31/2026 12:29:00 AM, 11.3076934814453
1/30/2026 7:30:00 PM, 1/31/2026 12:30:00 AM, 12.3245782852173
1/30/2026 7:31:00 PM, 1/31/2026 12:31:00 AM, 14.1738004684448
1/30/2026 7:32:00 PM, 1/31/2026 12:32:00 AM, 14.9280195236206
1/30/2026 7:33:00 PM, 1/31/2026 12:33:00 AM, 13.5556592941284
1/30/2026 7:34:00 PM, 1/31/2026 12:34:00 AM, 13.8872318267822
1/30/2026 7:35:00 PM, 1/31/2026 12:35:00 AM, 12.9311723709106
1/30/2026 7:36:00 PM, 1/31/2026 12:36:00 AM, 12.9311723709106
1/30/2026 7:37:00 PM, 1/31/2026 12:37:00 AM, 12.9462966918945
1/30/2026 7:38:00 PM, 1/31/2026 12:38:00 AM, 10.6712970733643
1/30/2026 7:39:00 PM, 1/31/2026 12:39:00 AM, 10.0519847869873
1/30/2026 7:40:00 PM, 1/31/2026 12:40:00 AM, 11.387378692627
1/30/2026 7:41:00 PM, 1/31/2026 12:41:00 AM, 8.94789028167725
1/30/2026 7:42:00 PM, 1/31/2026 12:42:00 AM, 10.0903053283691
1/30/2026 7:43:00 PM, 1/31/2026 12:43:00 AM, 11.6171998977661
1/30/2026 7:44:00 PM, 1/31/2026 12:44:00 AM, 11.7341213226318
1/30/2026 7:45:00 PM, 1/31/2026 12:45:00 AM, 10.8387517929077
1/30/2026 7:46:00 PM, 1/31/2026 12:46:00 AM, 11.9985408782959
1/30/2026 7:47:00 PM, 1/31/2026 12:47:00 AM, 11.6450824737549
1/30/2026 7:48:00 PM, 1/31/2026 12:48:00 AM, 10.5773057937622
1/30/2026 7:49:00 PM, 1/31/2026 12:49:00 AM, 10.6892976760864
1/30/2026 7:50:00 PM, 1/31/2026 12:50:00 AM, 14.7736711502075
1/30/2026 7:51:00 PM, 1/31/2026 12:51:00 AM, 13.638635635376
1/30/2026 7:52:00 PM, 1/31/2026 12:52:00 AM, 10.9536962509155
1/30/2026 7:53:00 PM, 1/31/2026 12:53:00 AM, 12.762601852417
1/30/2026 7:54:00 PM, 1/31/2026 12:54:00 AM, 10.0682640075684
1/30/2026 7:55:00 PM, 1/31/2026 12:55:00 AM, 9.12941741943359
1/30/2026 7:56:00 PM, 1/31/2026 12:56:00 AM, 9.87005805969238
1/30/2026 7:57:00 PM, 1/31/2026 12:57:00 AM, 10.4059085845947
1/30/2026 7:58:00 PM, 1/31/2026 12:58:00 AM, 11.061806678772
1/30/2026 7:59:00 PM, 1/31/2026 12:59:00 AM, 15.7428722381592
1/30/2026 8:00:00 PM, 1/31/2026 1:00:00 AM, 16.1583023071289
1/30/2026 8:01:00 PM, 1/31/2026 1:01:00 AM, 13.9530344009399
1/30/2026 8:02:00 PM, 1/31/2026 1:02:00 AM, 14.9034032821655
1/30/2026 8:03:00 PM, 1/31/2026 1:03:00 AM, 12.6373844146729
1/30/2026 8:04:00 PM, 1/31/2026 1:04:00 AM, 13.6206579208374
1/30/2026 8:05:00 PM, 1/31/2026 1:05:00 AM, 18.6484775543213
1/30/2026 8:06:00 PM, 1/31/2026 1:06:00 AM, 21.7915000915527
1/30/2026 8:07:00 PM, 1/31/2026 1:07:00 AM, 13.2406673431396
1/30/2026 8:08:00 PM, 1/31/2026 1:08:00 AM, 13.229133605957
1/30/2026 8:09:00 PM, 1/31/2026 1:09:00 AM, 13.9450464248657
1/30/2026 8:10:00 PM, 1/31/2026 1:10:00 AM, 15.7671775817871
1/30/2026 8:11:00 PM, 1/31/2026 1:11:00 AM, 8.78277015686035
1/30/2026 8:12:00 PM, 1/31/2026 1:12:00 AM, 11.6946058273315
1/30/2026 8:13:00 PM, 1/31/2026 1:13:00 AM, 15.7092113494873
1/30/2026 8:14:00 PM, 1/31/2026 1:14:00 AM, 14.1085920333862
1/30/2026 8:15:00 PM, 1/31/2026 1:15:00 AM, 11.0015459060669
1/30/2026 8:16:00 PM, 1/31/2026 1:16:00 AM, 10.9836320877075
1/30/2026 8:17:00 PM, 1/31/2026 1:17:00 AM, 12.326361656189
1/30/2026 8:18:00 PM, 1/31/2026 1:18:00 AM, 14.2698984146118
1/30/2026 8:19:00 PM, 1/31/2026 1:19:00 AM, 11.1291446685791
1/30/2026 8:20:00 PM, 1/31/2026 1:20:00 AM, 9.22664070129395
1/30/2026 8:21:00 PM, 1/31/2026 1:21:00 AM, 7.32731866836548
1/30/2026 8:22:00 PM, 1/31/2026 1:22:00 AM, 8.84796714782715
1/30/2026 8:23:00 PM, 1/31/2026 1:23:00 AM, 13.2859649658203
1/30/2026 8:24:00 PM, 1/31/2026 1:24:00 AM, 15.1450567245483
1/30/2026 8:25:00 PM, 1/31/2026 1:25:00 AM, 15.206488609314
1/30/2026 8:26:00 PM, 1/31/2026 1:26:00 AM, 12.3464479446411
1/30/2026 8:27:00 PM, 1/31/2026 1:27:00 AM, 10.9550685882568
1/30/2026 8:28:00 PM, 1/31/2026 1:28:00 AM, 12.6208000183105
1/30/2026 8:29:00 PM, 1/31/2026 1:29:00 AM, 12.6825714111328
1/30/2026 8:30:00 PM, 1/31/2026 1:30:00 AM, 10.3708915710449
1/30/2026 8:31:00 PM, 1/31/2026 1:31:00 AM, 12.0820455551147
1/30/2026 8:32:00 PM, 1/31/2026 1:32:00 AM, 10.8636026382446
1/30/2026 8:33:00 PM, 1/31/2026 1:33:00 AM, 10.7778997421265
1/30/2026 8:34:00 PM, 1/31/2026 1:34:00 AM, 9.05874061584473
1/30/2026 8:35:00 PM, 1/31/2026 1:35:00 AM, 10.7554111480713
1/30/2026 8:36:00 PM, 1/31/2026 1:36:00 AM, 9.13976097106934
1/30/2026 8:37:00 PM, 1/31/2026 1:37:00 AM, 9.13976097106934
1/30/2026 8:38:00 PM, 1/31/2026 1:38:00 AM, 9.13976097106934
1/30/2026 8:39:00 PM, 1/31/2026 1:39:00 AM, 9.2234001159668
1/30/2026 8:40:00 PM, 1/31/2026 1:40:00 AM, 10.3779268264771
1/30/2026 8:41:00 PM, 1/31/2026 1:41:00 AM, 10.8236961364746
1/30/2026 8:42:00 PM, 1/31/2026 1:42:00 AM, 8.21857738494873
1/30/2026 8:43:00 PM, 1/31/2026 1:43:00 AM, 7.3363151550293
1/30/2026 8:44:00 PM, 1/31/2026 1:44:00 AM, 7.71502780914307
1/30/2026 8:45:00 PM, 1/31/2026 1:45:00 AM, 8.85686874389648
1/30/2026 8:46:00 PM, 1/31/2026 1:46:00 AM, 11.2818984985352
1/30/2026 8:47:00 PM, 1/31/2026 1:47:00 AM, 10.5059423446655
1/30/2026 8:48:00 PM, 1/31/2026 1:48:00 AM, 7.94415044784546
1/30/2026 8:49:00 PM, 1/31/2026 1:49:00 AM, 7.3707389831543
1/30/2026 8:50:00 PM, 1/31/2026 1:50:00 AM, 7.43699502944946
1/30/2026 8:51:00 PM, 1/31/2026 1:51:00 AM, 9.77040767669678
1/30/2026 8:52:00 PM, 1/31/2026 1:52:00 AM, 9.05907917022705
1/30/2026 8:53:00 PM, 1/31/2026 1:53:00 AM, 7.21863079071045
1/30/2026 8:54:00 PM, 1/31/2026 1:54:00 AM, 5.76866817474365
1/30/2026 8:55:00 PM, 1/31/2026 1:55:00 AM, 7.31617593765259
1/30/2026 8:56:00 PM, 1/31/2026 1:56:00 AM, 7.25960731506348
1/30/2026 8:57:00 PM, 1/31/2026 1:57:00 AM, 12.5829477310181
1/30/2026 8:58:00 PM, 1/31/2026 1:58:00 AM, 13.8392925262451
1/30/2026 8:59:00 PM, 1/31/2026 1:59:00 AM, 7.95030546188354
1/30/2026 9:00:00 PM, 1/31/2026 2:00:00 AM, 9.36184215545654
1/30/2026 9:01:00 PM, 1/31/2026 2:01:00 AM, 10.236026763916
1/30/2026 9:02:00 PM, 1/31/2026 2:02:00 AM, 12.5221214294434
1/30/2026 9:03:00 PM, 1/31/2026 2:03:00 AM, 12.2717885971069
1/30/2026 9:04:00 PM, 1/31/2026 2:04:00 AM, 9.55360412597656
1/30/2026 9:05:00 PM, 1/31/2026 2:05:00 AM, 7.36750984191895
1/30/2026 9:06:00 PM, 1/31/2026 2:06:00 AM, 6.3951678276062
1/30/2026 9:07:00 PM, 1/31/2026 2:07:00 AM, 8.78080177307129
1/30/2026 9:08:00 PM, 1/31/2026 2:08:00 AM, 12.5645799636841
1/30/2026 9:09:00 PM, 1/31/2026 2:09:00 AM, 10.3308534622192
1/30/2026 9:10:00 PM, 1/31/2026 2:10:00 AM, 10.7137231826782
1/30/2026 9:11:00 PM, 1/31/2026 2:11:00 AM, 11.993091583252
1/30/2026 9:12:00 PM, 1/31/2026 2:12:00 AM, 13.0004644393921
1/30/2026 9:13:00 PM, 1/31/2026 2:13:00 AM, 10.2908592224121
1/30/2026 9:14:00 PM, 1/31/2026 2:14:00 AM, 9.31064128875732
1/30/2026 9:15:00 PM, 1/31/2026 2:15:00 AM, 8.8145751953125
1/30/2026 9:16:00 PM, 1/31/2026 2:16:00 AM, 11.1870098114014
1/30/2026 9:17:00 PM, 1/31/2026 2:17:00 AM, 12.7798862457275
1/30/2026 9:18:00 PM, 1/31/2026 2:18:00 AM, 7.13878154754639
1/30/2026 9:19:00 PM, 1/31/2026 2:19:00 AM, 9.43061923980713
1/30/2026 9:20:00 PM, 1/31/2026 2:20:00 AM, 10.9115619659424
1/30/2026 9:21:00 PM, 1/31/2026 2:21:00 AM, 12.399097442627
1/30/2026 9:22:00 PM, 1/31/2026 2:22:00 AM, 14.5331954956055
1/30/2026 9:23:00 PM, 1/31/2026 2:23:00 AM, 14.2818746566772
1/30/2026 9:24:00 PM, 1/31/2026 2:24:00 AM, 9.00175285339355
1/30/2026 9:25:00 PM, 1/31/2026 2:25:00 AM, 9.7381477355957
1/30/2026 9:26:00 PM, 1/31/2026 2:26:00 AM, 7.65325832366943
1/30/2026 9:27:00 PM, 1/31/2026 2:27:00 AM, 8.7776403427124
1/30/2026 9:28:00 PM, 1/31/2026 2:28:00 AM, 9.57923030853271
1/30/2026 9:29:00 PM, 1/31/2026 2:29:00 AM, 10.2956094741821
1/30/2026 9:30:00 PM, 1/31/2026 2:30:00 AM, 9.23958778381348
1/30/2026 9:31:00 PM, 1/31/2026 2:31:00 AM, 13.1390352249146
1/30/2026 9:32:00 PM, 1/31/2026 2:32:00 AM, 11.9435377120972
1/30/2026 9:33:00 PM, 1/31/2026 2:33:00 AM, 13.8910903930664
1/30/2026 9:34:00 PM, 1/31/2026 2:34:00 AM, 12.3500108718872
1/30/2026 9:35:00 PM, 1/31/2026 2:35:00 AM, 12.1506671905518
1/30/2026 9:36:00 PM, 1/31/2026 2:36:00 AM, 10.2924175262451
1/30/2026 9:37:00 PM, 1/31/2026 2:37:00 AM, 14.6329030990601
1/30/2026 9:38:00 PM, 1/31/2026 2:38:00 AM, 15.1066398620605
1/30/2026 9:39:00 PM, 1/31/2026 2:39:00 AM, 15.1066398620605
1/30/2026 9:40:00 PM, 1/31/2026 2:40:00 AM, 10.6353397369385
1/30/2026 9:41:00 PM, 1/31/2026 2:41:00 AM, 8.38467597961426
1/30/2026 9:42:00 PM, 1/31/2026 2:42:00 AM, 8.5079402923584
1/30/2026 9:43:00 PM, 1/31/2026 2:43:00 AM, 10.5440053939819
1/30/2026 9:44:00 PM, 1/31/2026 2:44:00 AM, 11.0233612060547
1/30/2026 9:45:00 PM, 1/31/2026 2:45:00 AM, 15.5437383651733
1/30/2026 9:46:00 PM, 1/31/2026 2:46:00 AM, 14.0594596862793
1/30/2026 9:47:00 PM, 1/31/2026 2:47:00 AM, 9.95384502410889
1/30/2026 9:48:00 PM, 1/31/2026 2:48:00 AM, 12.0239458084106
1/30/2026 9:49:00 PM, 1/31/2026 2:49:00 AM, 15.025053024292
1/30/2026 9:50:00 PM, 1/31/2026 2:50:00 AM, 14.1297092437744
1/30/2026 9:51:00 PM, 1/31/2026 2:51:00 AM, 11.7190475463867
1/30/2026 9:52:00 PM, 1/31/2026 2:52:00 AM, 11.1771125793457
1/30/2026 9:53:00 PM, 1/31/2026 2:53:00 AM, 8.28687572479248
1/30/2026 9:54:00 PM, 1/31/2026 2:54:00 AM, 10.6314010620117
1/30/2026 9:55:00 PM, 1/31/2026 2:55:00 AM, 11.7616395950317
1/30/2026 9:56:00 PM, 1/31/2026 2:56:00 AM, 10.918981552124
1/30/2026 9:57:00 PM, 1/31/2026 2:57:00 AM, 12.6221208572388
1/30/2026 9:58:00 PM, 1/31/2026 2:58:00 AM, 9.52504062652588
1/30/2026 9:59:00 PM, 1/31/2026 2:59:00 AM, 9.01087856292725
1/30/2026 10:00:00 PM, 1/31/2026 3:00:00 AM, 9.08982753753662
1/30/2026 10:01:00 PM, 1/31/2026 3:01:00 AM, 9.05889320373535
1/30/2026 10:02:00 PM, 1/31/2026 3:02:00 AM, 9.03781986236572
1/30/2026 10:03:00 PM, 1/31/2026 3:03:00 AM, 10.7077865600586
1/30/2026 10:04:00 PM, 1/31/2026 3:04:00 AM, 8.83243274688721
1/30/2026 10:05:00 PM, 1/31/2026 3:05:00 AM, 8.23569488525391
1/30/2026 10:06:00 PM, 1/31/2026 3:06:00 AM, 7.67959117889404
1/30/2026 10:07:00 PM, 1/31/2026 3:07:00 AM, 9.25513553619385
1/30/2026 10:08:00 PM, 1/31/2026 3:08:00 AM, 8.17739963531494
1/30/2026 10:09:00 PM, 1/31/2026 3:09:00 AM, 9.26471138000488
1/30/2026 10:10:00 PM, 1/31/2026 3:10:00 AM, 9.07582092285156
1/30/2026 10:11:00 PM, 1/31/2026 3:11:00 AM, 9.71587657928467
1/30/2026 10:12:00 PM, 1/31/2026 3:12:00 AM, 9.07414722442627
1/30/2026 10:13:00 PM, 1/31/2026 3:13:00 AM, 8.05188751220703
1/30/2026 10:14:00 PM, 1/31/2026 3:14:00 AM, 8.59283447265625
1/30/2026 10:15:00 PM, 1/31/2026 3:15:00 AM, 7.35551786422729
1/30/2026 10:16:00 PM, 1/31/2026 3:16:00 AM, 8.9531421661377
1/30/2026 10:17:00 PM, 1/31/2026 3:17:00 AM, 8.71028423309326
1/30/2026 10:18:00 PM, 1/31/2026 3:18:00 AM, 8.86277198791504
1/30/2026 10:19:00 PM, 1/31/2026 3:19:00 AM, 10.5033960342407
1/30/2026 10:20:00 PM, 1/31/2026 3:20:00 AM, 10.1277942657471
1/30/2026 10:21:00 PM, 1/31/2026 3:21:00 AM, 12.3941555023193
1/30/2026 10:22:00 PM, 1/31/2026 3:22:00 AM, 12.6987066268921
1/30/2026 10:23:00 PM, 1/31/2026 3:23:00 AM, 12.2712564468384
1/30/2026 10:24:00 PM, 1/31/2026 3:24:00 AM, 12.8301725387573
1/30/2026 10:25:00 PM, 1/31/2026 3:25:00 AM, 11.1749181747437
1/30/2026 10:26:00 PM, 1/31/2026 3:26:00 AM, 11.8202066421509
1/30/2026 10:27:00 PM, 1/31/2026 3:27:00 AM, 13.2582588195801
1/30/2026 10:28:00 PM, 1/31/2026 3:28:00 AM, 11.5025758743286
1/30/2026 10:29:00 PM, 1/31/2026 3:29:00 AM, 14.2649545669556
1/30/2026 10:30:00 PM, 1/31/2026 3:30:00 AM, 13.596245765686
1/30/2026 10:31:00 PM, 1/31/2026 3:31:00 AM, 12.8982563018799
1/30/2026 10:32:00 PM, 1/31/2026 3:32:00 AM, 11.9270887374878
1/30/2026 10:33:00 PM, 1/31/2026 3:33:00 AM, 11.520396232605
1/30/2026 10:34:00 PM, 1/31/2026 3:34:00 AM, 10.8300180435181
1/30/2026 10:35:00 PM, 1/31/2026 3:35:00 AM, 9.48072242736816
1/30/2026 10:36:00 PM, 1/31/2026 3:36:00 AM, 8.86083221435547
1/30/2026 10:37:00 PM, 1/31/2026 3:37:00 AM, 9.19395446777344
1/30/2026 10:38:00 PM, 1/31/2026 3:38:00 AM, 9.04691600799561
1/30/2026 10:39:00 PM, 1/31/2026 3:39:00 AM, 9.00822257995605
1/30/2026 10:40:00 PM, 1/31/2026 3:40:00 AM, 9.00822257995605
1/30/2026 10:41:00 PM, 1/31/2026 3:41:00 AM, 9.38561630249023
1/30/2026 10:42:00 PM, 1/31/2026 3:42:00 AM, 8.82779312133789
1/30/2026 10:43:00 PM, 1/31/2026 3:43:00 AM, 10.8956413269043
1/30/2026 10:44:00 PM, 1/31/2026 3:44:00 AM, 12.4671602249146
1/30/2026 10:45:00 PM, 1/31/2026 3:45:00 AM, 9.40823650360107
1/30/2026 10:46:00 PM, 1/31/2026 3:46:00 AM, 11.2487668991089
1/30/2026 10:47:00 PM, 1/31/2026 3:47:00 AM, 10.5758142471313
1/30/2026 10:48:00 PM, 1/31/2026 3:48:00 AM, 10.0489358901978
1/30/2026 10:49:00 PM, 1/31/2026 3:49:00 AM, 9.96396350860596
1/30/2026 10:50:00 PM, 1/31/2026 3:50:00 AM, 11.8770837783813
1/30/2026 10:51:00 PM, 1/31/2026 3:51:00 AM, 10.2434749603271
1/30/2026 10:52:00 PM, 1/31/2026 3:52:00 AM, 13.0196170806885
1/30/2026 10:53:00 PM, 1/31/2026 3:53:00 AM, 13.2260856628418
1/30/2026 10:54:00 PM, 1/31/2026 3:54:00 AM, 13.8974056243896
1/30/2026 10:55:00 PM, 1/31/2026 3:55:00 AM, 13.7804222106934
1/30/2026 10:56:00 PM, 1/31/2026 3:56:00 AM, 11.019832611084
1/30/2026 10:57:00 PM, 1/31/2026 3:57:00 AM, 11.8265752792358
1/30/2026 10:58:00 PM, 1/31/2026 3:58:00 AM, 15.4240989685059
1/30/2026 10:59:00 PM, 1/31/2026 3:59:00 AM, 13.6436290740967
1/30/2026 11:00:00 PM, 1/31/2026 4:00:00 AM, 15.8749332427979
1/30/2026 11:01:00 PM, 1/31/2026 4:01:00 AM, 15.0839748382568
1/30/2026 11:02:00 PM, 1/31/2026 4:02:00 AM, 13.4090366363525
1/30/2026 11:03:00 PM, 1/31/2026 4:03:00 AM, 12.2624158859253
1/30/2026 11:04:00 PM, 1/31/2026 4:04:00 AM, 12.939977645874
1/30/2026 11:05:00 PM, 1/31/2026 4:05:00 AM, 12.2824125289917
1/30/2026 11:06:00 PM, 1/31/2026 4:06:00 AM, 10.5636186599731
1/30/2026 11:07:00 PM, 1/31/2026 4:07:00 AM, 7.54724359512329
1/30/2026 11:08:00 PM, 1/31/2026 4:08:00 AM, 9.22329711914062
1/30/2026 11:09:00 PM, 1/31/2026 4:09:00 AM, 11.0331726074219
1/30/2026 11:10:00 PM, 1/31/2026 4:10:00 AM, 11.9830636978149
1/30/2026 11:11:00 PM, 1/31/2026 4:11:00 AM, 11.5671606063843
1/30/2026 11:12:00 PM, 1/31/2026 4:12:00 AM, 12.1051330566406
1/30/2026 11:13:00 PM, 1/31/2026 4:13:00 AM, 11.222544670105
1/30/2026 11:14:00 PM, 1/31/2026 4:14:00 AM, 10.3354120254517
1/30/2026 11:15:00 PM, 1/31/2026 4:15:00 AM, 10.6501274108887
1/30/2026 11:16:00 PM, 1/31/2026 4:16:00 AM, 11.085711479187
1/30/2026 11:17:00 PM, 1/31/2026 4:17:00 AM, 14.9900531768799
1/30/2026 11:18:00 PM, 1/31/2026 4:18:00 AM, 15.4311923980713
1/30/2026 11:19:00 PM, 1/31/2026 4:19:00 AM, 16.3849258422852
1/30/2026 11:20:00 PM, 1/31/2026 4:20:00 AM, 14.4592084884644
1/30/2026 11:21:00 PM, 1/31/2026 4:21:00 AM, 12.7833061218262
1/30/2026 11:22:00 PM, 1/31/2026 4:22:00 AM, 12.452353477478
1/30/2026 11:23:00 PM, 1/31/2026 4:23:00 AM, 13.1188993453979
1/30/2026 11:24:00 PM, 1/31/2026 4:24:00 AM, 11.8475036621094
1/30/2026 11:25:00 PM, 1/31/2026 4:25:00 AM, 10.8785982131958
1/30/2026 11:26:00 PM, 1/31/2026 4:26:00 AM, 10.6124038696289
1/30/2026 11:27:00 PM, 1/31/2026 4:27:00 AM, 12.35511302948
1/30/2026 11:28:00 PM, 1/31/2026 4:28:00 AM, 12.8476629257202
1/30/2026 11:29:00 PM, 1/31/2026 4:29:00 AM, 11.0131816864014
1/30/2026 11:30:00 PM, 1/31/2026 4:30:00 AM, 12.3240766525269
1/30/2026 11:31:00 PM, 1/31/2026 4:31:00 AM, 12.5630130767822
1/30/2026 11:32:00 PM, 1/31/2026 4:32:00 AM, 13.0383911132813
1/30/2026 11:33:00 PM, 1/31/2026 4:33:00 AM, 13.0755739212036
1/30/2026 11:34:00 PM, 1/31/2026 4:34:00 AM, 14.051908493042
1/30/2026 11:35:00 PM, 1/31/2026 4:35:00 AM, 13.5169172286987
1/30/2026 11:36:00 PM, 1/31/2026 4:36:00 AM, 13.4183769226074
1/30/2026 11:37:00 PM, 1/31/2026 4:37:00 AM, 12.7205448150635
1/30/2026 11:38:00 PM, 1/31/2026 4:38:00 AM, 12.5541248321533
1/30/2026 11:39:00 PM, 1/31/2026 4:39:00 AM, 12.125376701355
1/30/2026 11:40:00 PM, 1/31/2026 4:40:00 AM, 12.3496446609497
1/30/2026 11:41:00 PM, 1/31/2026 4:41:00 AM, 12.3496446609497
1/30/2026 11:42:00 PM, 1/31/2026 4:42:00 AM, 10.416109085083
1/30/2026 11:43:00 PM, 1/31/2026 4:43:00 AM, 11.0553417205811
1/30/2026 11:44:00 PM, 1/31/2026 4:44:00 AM, 10.9761838912964
1/30/2026 11:45:00 PM, 1/31/2026 4:45:00 AM, 11.69544506073
1/30/2026 11:46:00 PM, 1/31/2026 4:46:00 AM, 13.053035736084
1/30/2026 11:47:00 PM, 1/31/2026 4:47:00 AM, 11.4530725479126
1/30/2026 11:48:00 PM, 1/31/2026 4:48:00 AM, 15.4727363586426
1/30/2026 11:49:00 PM, 1/31/2026 4:49:00 AM, 14.2084827423096
1/30/2026 11:50:00 PM, 1/31/2026 4:50:00 AM, 15.9401998519897
1/30/2026 11:51:00 PM, 1/31/2026 4:51:00 AM, 13.8708267211914
1/30/2026 11:52:00 PM, 1/31/2026 4:52:00 AM, 16.4969520568848
1/30/2026 11:53:00 PM, 1/31/2026 4:53:00 AM, 16.9886169433594
1/30/2026 11:54:00 PM, 1/31/2026 4:54:00 AM, 16.5467300415039
1/30/2026 11:55:00 PM, 1/31/2026 4:55:00 AM, 14.4153861999512
1/30/2026 11:56:00 PM, 1/31/2026 4:56:00 AM, 13.0624761581421
1/30/2026 11:57:00 PM, 1/31/2026 4:57:00 AM, 14.0440950393677
1/30/2026 11:58:00 PM, 1/31/2026 4:58:00 AM, 14.1039428710937
1/30/2026 11:59:00 PM, 1/31/2026 4:59:00 AM, 13.4250068664551
1/31/2026 12:00:00 AM, 1/31/2026 5:00:00 AM, 13.9931859970093
1/31/2026 12:01:00 AM, 1/31/2026 5:01:00 AM, 13.1798982620239
1/31/2026 12:02:00 AM, 1/31/2026 5:02:00 AM, 14.2650661468506
1/31/2026 12:03:00 AM, 1/31/2026 5:03:00 AM, 13.4564399719238
1/31/2026 12:04:00 AM, 1/31/2026 5:04:00 AM, 12.4915676116943
1/31/2026 12:05:00 AM, 1/31/2026 5:05:00 AM, 12.8896379470825
1/31/2026 12:06:00 AM, 1/31/2026 5:06:00 AM, 12.575364112854
1/31/2026 12:07:00 AM, 1/31/2026 5:07:00 AM, 14.0812044143677
1/31/2026 12:08:00 AM, 1/31/2026 5:08:00 AM, 13.3021030426025
1/31/2026 12:09:00 AM, 1/31/2026 5:09:00 AM, 11.8478326797485
1/31/2026 12:10:00 AM, 1/31/2026 5:10:00 AM, 11.0522079467773
1/31/2026 12:11:00 AM, 1/31/2026 5:11:00 AM, 11.8466234207153
1/31/2026 12:12:00 AM, 1/31/2026 5:12:00 AM, 12.4211187362671
1/31/2026 12:13:00 AM, 1/31/2026 5:13:00 AM, 12.6489372253418
1/31/2026 12:14:00 AM, 1/31/2026 5:14:00 AM, 10.5727243423462
1/31/2026 12:15:00 AM, 1/31/2026 5:15:00 AM, 11.2510290145874
1/31/2026 12:16:00 AM, 1/31/2026 5:16:00 AM, 10.5320978164673
1/31/2026 12:17:00 AM, 1/31/2026 5:17:00 AM, 11.034688949585
1/31/2026 12:18:00 AM, 1/31/2026 5:18:00 AM, 12.9987621307373
1/31/2026 12:19:00 AM, 1/31/2026 5:19:00 AM, 9.87904644012451
1/31/2026 12:20:00 AM, 1/31/2026 5:20:00 AM, 11.9079923629761
1/31/2026 12:21:00 AM, 1/31/2026 5:21:00 AM, 10.3000144958496
1/31/2026 12:22:00 AM, 1/31/2026 5:22:00 AM, 13.0995111465454
1/31/2026 12:23:00 AM, 1/31/2026 5:23:00 AM, 13.8059310913086
1/31/2026 12:24:00 AM, 1/31/2026 5:24:00 AM, 14.0805797576904
1/31/2026 12:25:00 AM, 1/31/2026 5:25:00 AM, 12.9249582290649
1/31/2026 12:26:00 AM, 1/31/2026 5:26:00 AM, 11.4282608032227
1/31/2026 12:27:00 AM, 1/31/2026 5:27:00 AM, 8.93236446380615
1/31/2026 12:28:00 AM, 1/31/2026 5:28:00 AM, 9.32731628417969
1/31/2026 12:29:00 AM, 1/31/2026 5:29:00 AM, 10.205638885498
1/31/2026 12:30:00 AM, 1/31/2026 5:30:00 AM, 10.3374128341675
1/31/2026 12:31:00 AM, 1/31/2026 5:31:00 AM, 10.9961395263672
1/31/2026 12:32:00 AM, 1/31/2026 5:32:00 AM, 11.9118032455444
1/31/2026 12:33:00 AM, 1/31/2026 5:33:00 AM, 12.6029396057129
1/31/2026 12:34:00 AM, 1/31/2026 5:34:00 AM, 10.7868537902832
1/31/2026 12:35:00 AM, 1/31/2026 5:35:00 AM, 10.2714223861694
1/31/2026 12:36:00 AM, 1/31/2026 5:36:00 AM, 10.989818572998
1/31/2026 12:37:00 AM, 1/31/2026 5:37:00 AM, 8.4404182434082
1/31/2026 12:38:00 AM, 1/31/2026 5:38:00 AM, 9.7814769744873
1/31/2026 12:39:00 AM, 1/31/2026 5:39:00 AM, 11.3742246627808
1/31/2026 12:40:00 AM, 1/31/2026 5:40:00 AM, 15.8316917419434
1/31/2026 12:41:00 AM, 1/31/2026 5:41:00 AM, 15.3039798736572
1/31/2026 12:42:00 AM, 1/31/2026 5:42:00 AM, 15.3039798736572
1/31/2026 12:43:00 AM, 1/31/2026 5:43:00 AM, 14.9019336700439
1/31/2026 12:44:00 AM, 1/31/2026 5:44:00 AM, 10.7968492507935
1/31/2026 12:45:00 AM, 1/31/2026 5:45:00 AM, 14.3391017913818
1/31/2026 12:46:00 AM, 1/31/2026 5:46:00 AM, 10.6429300308228
1/31/2026 12:47:00 AM, 1/31/2026 5:47:00 AM, 13.2089004516602
1/31/2026 12:48:00 AM, 1/31/2026 5:48:00 AM, 15.5792694091797
1/31/2026 12:49:00 AM, 1/31/2026 5:49:00 AM, 16.7295036315918
1/31/2026 12:50:00 AM, 1/31/2026 5:50:00 AM, 17.8267879486084
1/31/2026 12:51:00 AM, 1/31/2026 5:51:00 AM, 19.639087677002
1/31/2026 12:52:00 AM, 1/31/2026 5:52:00 AM, 14.6679677963257
1/31/2026 12:53:00 AM, 1/31/2026 5:53:00 AM, 12.2058792114258
1/31/2026 12:54:00 AM, 1/31/2026 5:54:00 AM, 11.1514301300049
1/31/2026 12:55:00 AM, 1/31/2026 5:55:00 AM, 11.51296043396
1/31/2026 12:56:00 AM, 1/31/2026 5:56:00 AM, 12.20654296875
1/31/2026 12:57:00 AM, 1/31/2026 5:57:00 AM, 11.6438045501709
1/31/2026 12:58:00 AM, 1/31/2026 5:58:00 AM, 10.7295341491699
1/31/2026 12:59:00 AM, 1/31/2026 5:59:00 AM, 10.7960481643677
1/31/2026 1:00:00 AM, 1/31/2026 6:00:00 AM, 10.6353282928467
1/31/2026 1:01:00 AM, 1/31/2026 6:01:00 AM, 16.9085464477539
1/31/2026 1:02:00 AM, 1/31/2026 6:02:00 AM, 15.7251081466675
1/31/2026 1:03:00 AM, 1/31/2026 6:03:00 AM, 10.814868927002
1/31/2026 1:04:00 AM, 1/31/2026 6:04:00 AM, 11.1314783096313
1/31/2026 1:05:00 AM, 1/31/2026 6:05:00 AM, 12.3594341278076
1/31/2026 1:06:00 AM, 1/31/2026 6:06:00 AM, 11.3292331695557
1/31/2026 1:07:00 AM, 1/31/2026 6:07:00 AM, 9.92166709899902
1/31/2026 1:08:00 AM, 1/31/2026 6:08:00 AM, 11.7203416824341
1/31/2026 1:09:00 AM, 1/31/2026 6:09:00 AM, 13.1055288314819
1/31/2026 1:10:00 AM, 1/31/2026 6:10:00 AM, 11.3589468002319
1/31/2026 1:11:00 AM, 1/31/2026 6:11:00 AM, 13.3975296020508
1/31/2026 1:12:00 AM, 1/31/2026 6:12:00 AM, 14.8031406402588
1/31/2026 1:13:00 AM, 1/31/2026 6:13:00 AM, 17.6113739013672
1/31/2026 1:14:00 AM, 1/31/2026 6:14:00 AM, 15.6820516586304
1/31/2026 1:15:00 AM, 1/31/2026 6:15:00 AM, 16.5221462249756
1/31/2026 1:16:00 AM, 1/31/2026 6:16:00 AM, 16.4359645843506
1/31/2026 1:17:00 AM, 1/31/2026 6:17:00 AM, 16.759744644165
1/31/2026 1:18:00 AM, 1/31/2026 6:18:00 AM, 17.109073638916
1/31/2026 1:19:00 AM, 1/31/2026 6:19:00 AM, 15.8040676116943
1/31/2026 1:20:00 AM, 1/31/2026 6:20:00 AM, 12.901611328125
1/31/2026 1:21:00 AM, 1/31/2026 6:21:00 AM, 14.2928028106689
1/31/2026 1:22:00 AM, 1/31/2026 6:22:00 AM, 14.200291633606
1/31/2026 1:23:00 AM, 1/31/2026 6:23:00 AM, 15.542516708374
1/31/2026 1:24:00 AM, 1/31/2026 6:24:00 AM, 15.8361978530884
1/31/2026 1:25:00 AM, 1/31/2026 6:25:00 AM, 17.8792934417725
1/31/2026 1:26:00 AM, 1/31/2026 6:26:00 AM, 18.5994853973389
1/31/2026 1:27:00 AM, 1/31/2026 6:27:00 AM, 21.159740447998
1/31/2026 1:28:00 AM, 1/31/2026 6:28:00 AM, 18.5831146240234
1/31/2026 1:29:00 AM, 1/31/2026 6:29:00 AM, 16.8542823791504
1/31/2026 1:30:00 AM, 1/31/2026 6:30:00 AM, 16.0690021514893
1/31/2026 1:31:00 AM, 1/31/2026 6:31:00 AM, 16.3174209594727
1/31/2026 1:32:00 AM, 1/31/2026 6:32:00 AM, 17.4130573272705
1/31/2026 1:33:00 AM, 1/31/2026 6:33:00 AM, 15.9449787139893
1/31/2026 1:34:00 AM, 1/31/2026 6:34:00 AM, 15.1240711212158
1/31/2026 1:35:00 AM, 1/31/2026 6:35:00 AM, 13.8947114944458
1/31/2026 1:36:00 AM, 1/31/2026 6:36:00 AM, 17.6855220794678
1/31/2026 1:37:00 AM, 1/31/2026 6:37:00 AM, 17.7920436859131
1/31/2026 1:38:00 AM, 1/31/2026 6:38:00 AM, 15.8483800888062
1/31/2026 1:39:00 AM, 1/31/2026 6:39:00 AM, 16.2850189208984
1/31/2026 1:40:00 AM, 1/31/2026 6:40:00 AM, 15.4372653961182
1/31/2026 1:41:00 AM, 1/31/2026 6:41:00 AM, 11.5965204238892
1/31/2026 1:42:00 AM, 1/31/2026 6:42:00 AM, 11.7911243438721
1/31/2026 1:43:00 AM, 1/31/2026 6:43:00 AM, 11.7911243438721
1/31/2026 1:44:00 AM, 1/31/2026 6:44:00 AM, 13.3482189178467
1/31/2026 1:45:00 AM, 1/31/2026 6:45:00 AM, 14.7036285400391
1/31/2026 1:46:00 AM, 1/31/2026 6:46:00 AM, 13.4225635528564
1/31/2026 1:47:00 AM, 1/31/2026 6:47:00 AM, 12.4630222320557
1/31/2026 1:48:00 AM, 1/31/2026 6:48:00 AM, 15.5468368530273
1/31/2026 1:49:00 AM, 1/31/2026 6:49:00 AM, 16.0164470672607
1/31/2026 1:50:00 AM, 1/31/2026 6:50:00 AM, 18.9259834289551
1/31/2026 1:51:00 AM, 1/31/2026 6:51:00 AM, 15.5328512191772
1/31/2026 1:52:00 AM, 1/31/2026 6:52:00 AM, 16.6937236785889
1/31/2026 1:53:00 AM, 1/31/2026 6:53:00 AM, 15.8074493408203
1/31/2026 1:54:00 AM, 1/31/2026 6:54:00 AM, 15.6720523834229
1/31/2026 1:55:00 AM, 1/31/2026 6:55:00 AM, 15.4813623428345
1/31/2026 1:56:00 AM, 1/31/2026 6:56:00 AM, 14.5084657669067
1/31/2026 1:57:00 AM, 1/31/2026 6:57:00 AM, 18.7763118743896
1/31/2026 1:58:00 AM, 1/31/2026 6:58:00 AM, 18.5520610809326
1/31/2026 1:59:00 AM, 1/31/2026 6:59:00 AM, 17.9858798980713
1/31/2026 2:00:00 AM, 1/31/2026 7:00:00 AM, 14.0434274673462
1/31/2026 2:01:00 AM, 1/31/2026 7:01:00 AM, 16.266471862793
1/31/2026 2:02:00 AM, 1/31/2026 7:02:00 AM, 13.7424535751343
1/31/2026 2:03:00 AM, 1/31/2026 7:03:00 AM, 12.4776096343994
1/31/2026 2:04:00 AM, 1/31/2026 7:04:00 AM, 13.8952579498291
1/31/2026 2:05:00 AM, 1/31/2026 7:05:00 AM, 17.834846496582
1/31/2026 2:06:00 AM, 1/31/2026 7:06:00 AM, 17.9517078399658
1/31/2026 2:07:00 AM, 1/31/2026 7:07:00 AM, 18.0584754943848
1/31/2026 2:08:00 AM, 1/31/2026 7:08:00 AM, 14.6345376968384
1/31/2026 2:09:00 AM, 1/31/2026 7:09:00 AM, 13.2965154647827
1/31/2026 2:10:00 AM, 1/31/2026 7:10:00 AM, 12.7420415878296
1/31/2026 2:11:00 AM, 1/31/2026 7:11:00 AM, 12.1937284469604
1/31/2026 2:12:00 AM, 1/31/2026 7:12:00 AM, 12.7042808532715
1/31/2026 2:13:00 AM, 1/31/2026 7:13:00 AM, 15.1766014099121
1/31/2026 2:14:00 AM, 1/31/2026 7:14:00 AM, 16.6939830780029
1/31/2026 2:15:00 AM, 1/31/2026 7:15:00 AM, 18.4469032287598
1/31/2026 2:16:00 AM, 1/31/2026 7:16:00 AM, 15.6885242462158
1/31/2026 2:17:00 AM, 1/31/2026 7:17:00 AM, 14.5635833740234
1/31/2026 2:18:00 AM, 1/31/2026 7:18:00 AM, 13.9913845062256
1/31/2026 2:19:00 AM, 1/31/2026 7:19:00 AM, 13.553035736084
1/31/2026 2:20:00 AM, 1/31/2026 7:20:00 AM, 13.8186445236206
1/31/2026 2:21:00 AM, 1/31/2026 7:21:00 AM, 14.4639711380005
1/31/2026 2:22:00 AM, 1/31/2026 7:22:00 AM, 13.0513153076172
1/31/2026 2:23:00 AM, 1/31/2026 7:23:00 AM, 11.8097438812256
1/31/2026 2:24:00 AM, 1/31/2026 7:24:00 AM, 12.842942237854
1/31/2026 2:25:00 AM, 1/31/2026 7:25:00 AM, 13.4059505462646
1/31/2026 2:26:00 AM, 1/31/2026 7:26:00 AM, 14.260648727417
1/31/2026 2:27:00 AM, 1/31/2026 7:27:00 AM, 14.0016603469849
1/31/2026 2:28:00 AM, 1/31/2026 7:28:00 AM, 11.8698749542236
1/31/2026 2:29:00 AM, 1/31/2026 7:29:00 AM, 15.0873165130615
1/31/2026 2:30:00 AM, 1/31/2026 7:30:00 AM, 14.8924512863159
1/31/2026 2:31:00 AM, 1/31/2026 7:31:00 AM, 15.755069732666
1/31/2026 2:32:00 AM, 1/31/2026 7:32:00 AM, 16.3051109313965
1/31/2026 2:33:00 AM, 1/31/2026 7:33:00 AM, 15.9260549545288
1/31/2026 2:34:00 AM, 1/31/2026 7:34:00 AM, 19.6983165740967
1/31/2026 2:35:00 AM, 1/31/2026 7:35:00 AM, 20.9014835357666
1/31/2026 2:36:00 AM, 1/31/2026 7:36:00 AM, 19.5434417724609
1/31/2026 2:37:00 AM, 1/31/2026 7:37:00 AM, 24.9967784881592
1/31/2026 2:38:00 AM, 1/31/2026 7:38:00 AM, 24.8999786376953
1/31/2026 2:39:00 AM, 1/31/2026 7:39:00 AM, 20.9632339477539
1/31/2026 2:40:00 AM, 1/31/2026 7:40:00 AM, 22.9558067321777
1/31/2026 2:41:00 AM, 1/31/2026 7:41:00 AM, 18.6867923736572
1/31/2026 2:42:00 AM, 1/31/2026 7:42:00 AM, 16.1905574798584
1/31/2026 2:43:00 AM, 1/31/2026 7:43:00 AM, 15.8037605285645
1/31/2026 2:44:00 AM, 1/31/2026 7:44:00 AM, 15.8037605285645
1/31/2026 2:45:00 AM, 1/31/2026 7:45:00 AM, 16.4050197601318
1/31/2026 2:46:00 AM, 1/31/2026 7:46:00 AM, 19.4882221221924
1/31/2026 2:47:00 AM, 1/31/2026 7:47:00 AM, 22.2837257385254
1/31/2026 2:48:00 AM, 1/31/2026 7:48:00 AM, 18.3428268432617
1/31/2026 2:49:00 AM, 1/31/2026 7:49:00 AM, 16.6580715179443
1/31/2026 2:50:00 AM, 1/31/2026 7:50:00 AM, 19.5094203948975
1/31/2026 2:51:00 AM, 1/31/2026 7:51:00 AM, 21.2683906555176
1/31/2026 2:52:00 AM, 1/31/2026 7:52:00 AM, 18.2369689941406
1/31/2026 2:53:00 AM, 1/31/2026 7:53:00 AM, 15.7967767715454
1/31/2026 2:54:00 AM, 1/31/2026 7:54:00 AM, 13.6362838745117
1/31/2026 2:55:00 AM, 1/31/2026 7:55:00 AM, 14.431324005127
1/31/2026 2:56:00 AM, 1/31/2026 7:56:00 AM, 14.9519081115723
1/31/2026 2:57:00 AM, 1/31/2026 7:57:00 AM, 16.1427326202393
1/31/2026 2:58:00 AM, 1/31/2026 7:58:00 AM, 16.3163356781006
1/31/2026 2:59:00 AM, 1/31/2026 7:59:00 AM, 15.1493949890137
1/31/2026 3:00:00 AM, 1/31/2026 8:00:00 AM, 15.3797187805176
1/31/2026 3:01:00 AM, 1/31/2026 8:01:00 AM, 15.7820634841919
1/31/2026 3:02:00 AM, 1/31/2026 8:02:00 AM, 15.6672468185425
1/31/2026 3:03:00 AM, 1/31/2026 8:03:00 AM, 18.0675411224365
1/31/2026 3:04:00 AM, 1/31/2026 8:04:00 AM, 16.924861907959
1/31/2026 3:05:00 AM, 1/31/2026 8:05:00 AM, 15.9638948440552
1/31/2026 3:06:00 AM, 1/31/2026 8:06:00 AM, 16.5139217376709
1/31/2026 3:07:00 AM, 1/31/2026 8:07:00 AM, 16.5779647827148
1/31/2026 3:08:00 AM, 1/31/2026 8:08:00 AM, 16.4404926300049
1/31/2026 3:09:00 AM, 1/31/2026 8:09:00 AM, 16.9528656005859
1/31/2026 3:10:00 AM, 1/31/2026 8:10:00 AM, 17.5710296630859
1/31/2026 3:11:00 AM, 1/31/2026 8:11:00 AM, 17.0320911407471
1/31/2026 3:12:00 AM, 1/31/2026 8:12:00 AM, 15.675802230835
1/31/2026 3:13:00 AM, 1/31/2026 8:13:00 AM, 16.3388919830322
1/31/2026 3:14:00 AM, 1/31/2026 8:14:00 AM, 17.935094833374
1/31/2026 3:15:00 AM, 1/31/2026 8:15:00 AM, 16.7073860168457
1/31/2026 3:16:00 AM, 1/31/2026 8:16:00 AM, 18.9226493835449
1/31/2026 3:17:00 AM, 1/31/2026 8:17:00 AM, 17.367696762085
1/31/2026 3:18:00 AM, 1/31/2026 8:18:00 AM, 17.7135677337646
1/31/2026 3:19:00 AM, 1/31/2026 8:19:00 AM, 18.3015613555908
1/31/2026 3:20:00 AM, 1/31/2026 8:20:00 AM, 20.8499870300293
1/31/2026 3:21:00 AM, 1/31/2026 8:21:00 AM, 22.7409648895264
1/31/2026 3:22:00 AM, 1/31/2026 8:22:00 AM, 21.4936504364014
1/31/2026 3:23:00 AM, 1/31/2026 8:23:00 AM, 24.1216888427734
1/31/2026 3:24:00 AM, 1/31/2026 8:24:00 AM, 24.4190711975098
1/31/2026 3:25:00 AM, 1/31/2026 8:25:00 AM, 25.6055774688721
1/31/2026 3:26:00 AM, 1/31/2026 8:26:00 AM, 25.2277679443359
1/31/2026 3:27:00 AM, 1/31/2026 8:27:00 AM, 24.8227062225342
1/31/2026 3:28:00 AM, 1/31/2026 8:28:00 AM, 24.2889041900635
1/31/2026 3:29:00 AM, 1/31/2026 8:29:00 AM, 22.2602367401123
1/31/2026 3:30:00 AM, 1/31/2026 8:30:00 AM, 21.8139686584473
1/31/2026 3:31:00 AM, 1/31/2026 8:31:00 AM, 22.831844329834
1/31/2026 3:32:00 AM, 1/31/2026 8:32:00 AM, 25.4191818237305
1/31/2026 3:33:00 AM, 1/31/2026 8:33:00 AM, 24.9286880493164
1/31/2026 3:34:00 AM, 1/31/2026 8:34:00 AM, 24.9810581207275
1/31/2026 3:35:00 AM, 1/31/2026 8:35:00 AM, 24.8139457702637
1/31/2026 3:36:00 AM, 1/31/2026 8:36:00 AM, 24.4717769622803
1/31/2026 3:37:00 AM, 1/31/2026 8:37:00 AM, 26.8898372650146
1/31/2026 3:38:00 AM, 1/31/2026 8:38:00 AM, 25.9320869445801
1/31/2026 3:39:00 AM, 1/31/2026 8:39:00 AM, 26.7873592376709
1/31/2026 3:40:00 AM, 1/31/2026 8:40:00 AM, 24.5744190216064
1/31/2026 3:41:00 AM, 1/31/2026 8:41:00 AM, 25.7541828155518
1/31/2026 3:42:00 AM, 1/31/2026 8:42:00 AM, 22.8603286743164
1/31/2026 3:43:00 AM, 1/31/2026 8:43:00 AM, 24.5227470397949
1/31/2026 3:44:00 AM, 1/31/2026 8:44:00 AM, 24.975061416626
1/31/2026 3:45:00 AM, 1/31/2026 8:45:00 AM, 24.975061416626
1/31/2026 3:46:00 AM, 1/31/2026 8:46:00 AM, 26.1496086120605
1/31/2026 3:47:00 AM, 1/31/2026 8:47:00 AM, 26.1410579681396
1/31/2026 3:48:00 AM, 1/31/2026 8:48:00 AM, 25.8613185882568
1/31/2026 3:49:00 AM, 1/31/2026 8:49:00 AM, 30.6681747436523
1/31/2026 3:50:00 AM, 1/31/2026 8:50:00 AM, 27.7576198577881
1/31/2026 3:51:00 AM, 1/31/2026 8:51:00 AM, 28.7936687469482
1/31/2026 3:52:00 AM, 1/31/2026 8:52:00 AM, 23.485050201416
1/31/2026 3:53:00 AM, 1/31/2026 8:53:00 AM, 25.4912605285645
1/31/2026 3:54:00 AM, 1/31/2026 8:54:00 AM, 25.4062232971191
1/31/2026 3:55:00 AM, 1/31/2026 8:55:00 AM, 26.4992904663086
1/31/2026 3:56:00 AM, 1/31/2026 8:56:00 AM, 27.4691047668457
1/31/2026 3:57:00 AM, 1/31/2026 8:57:00 AM, 25.4524459838867
1/31/2026 3:58:00 AM, 1/31/2026 8:58:00 AM, 23.2089405059814
1/31/2026 3:59:00 AM, 1/31/2026 8:59:00 AM, 22.258243560791
1/31/2026 4:00:00 AM, 1/31/2026 9:00:00 AM, 21.2978458404541
1/31/2026 4:01:00 AM, 1/31/2026 9:01:00 AM, 20.6118202209473
1/31/2026 4:02:00 AM, 1/31/2026 9:02:00 AM, 20.5906867980957
1/31/2026 4:03:00 AM, 1/31/2026 9:03:00 AM, 19.1954040527344
1/31/2026 4:04:00 AM, 1/31/2026 9:04:00 AM, 20.0773544311523
1/31/2026 4:05:00 AM, 1/31/2026 9:05:00 AM, 20.9671955108643
1/31/2026 4:06:00 AM, 1/31/2026 9:06:00 AM, 22.4299488067627
1/31/2026 4:07:00 AM, 1/31/2026 9:07:00 AM, 21.6622619628906
1/31/2026 4:08:00 AM, 1/31/2026 9:08:00 AM, 21.2413272857666
1/31/2026 4:09:00 AM, 1/31/2026 9:09:00 AM, 22.6657962799072
1/31/2026 4:10:00 AM, 1/31/2026 9:10:00 AM, 24.8854999542236
1/31/2026 4:11:00 AM, 1/31/2026 9:11:00 AM, 25.0284938812256
1/31/2026 4:12:00 AM, 1/31/2026 9:12:00 AM, 30.4989376068115
1/31/2026 4:13:00 AM, 1/31/2026 9:13:00 AM, 28.44895362854
1/31/2026 4:14:00 AM, 1/31/2026 9:14:00 AM, 21.0752792358398
1/31/2026 4:15:00 AM, 1/31/2026 9:15:00 AM, 22.7776699066162
1/31/2026 4:16:00 AM, 1/31/2026 9:16:00 AM, 25.4340915679932
1/31/2026 4:17:00 AM, 1/31/2026 9:17:00 AM, 26.4651260375977
1/31/2026 4:18:00 AM, 1/31/2026 9:18:00 AM, 23.0409450531006
1/31/2026 4:19:00 AM, 1/31/2026 9:19:00 AM, 21.8463764190674
1/31/2026 4:20:00 AM, 1/31/2026 9:20:00 AM, 24.4941749572754
1/31/2026 4:21:00 AM, 1/31/2026 9:21:00 AM, 28.2951946258545
1/31/2026 4:22:00 AM, 1/31/2026 9:22:00 AM, 29.2516651153564
1/31/2026 4:23:00 AM, 1/31/2026 9:23:00 AM, 26.1655902862549
1/31/2026 4:24:00 AM, 1/31/2026 9:24:00 AM, 29.7269191741943
1/31/2026 4:25:00 AM, 1/31/2026 9:25:00 AM, 25.7277507781982
1/31/2026 4:26:00 AM, 1/31/2026 9:26:00 AM, 23.411808013916
1/31/2026 4:27:00 AM, 1/31/2026 9:27:00 AM, 23.7610664367676
1/31/2026 4:28:00 AM, 1/31/2026 9:28:00 AM, 23.5366592407227
1/31/2026 4:29:00 AM, 1/31/2026 9:29:00 AM, 25.3317165374756
1/31/2026 4:30:00 AM, 1/31/2026 9:30:00 AM, 25.2707862854004
1/31/2026 4:31:00 AM, 1/31/2026 9:31:00 AM, 29.1851024627686
1/31/2026 4:32:00 AM, 1/31/2026 9:32:00 AM, 29.1759910583496
1/31/2026 4:33:00 AM, 1/31/2026 9:33:00 AM, 28.7702388763428
1/31/2026 4:34:00 AM, 1/31/2026 9:34:00 AM, 29.4195079803467
1/31/2026 4:35:00 AM, 1/31/2026 9:35:00 AM, 29.5055484771729
1/31/2026 4:36:00 AM, 1/31/2026 9:36:00 AM, 28.9917144775391
1/31/2026 4:37:00 AM, 1/31/2026 9:37:00 AM, 28.6783866882324
1/31/2026 4:38:00 AM, 1/31/2026 9:38:00 AM, 25.5537567138672
1/31/2026 4:39:00 AM, 1/31/2026 9:39:00 AM, 24.2289886474609
1/31/2026 4:40:00 AM, 1/31/2026 9:40:00 AM, 24.3609714508057
1/31/2026 4:41:00 AM, 1/31/2026 9:41:00 AM, 26.1978607177734
1/31/2026 4:42:00 AM, 1/31/2026 9:42:00 AM, 26.4593849182129
1/31/2026 4:43:00 AM, 1/31/2026 9:43:00 AM, 28.4207363128662
1/31/2026 4:44:00 AM, 1/31/2026 9:44:00 AM, 27.2880115509033
1/31/2026 4:45:00 AM, 1/31/2026 9:45:00 AM, 26.3909282684326
1/31/2026 4:46:00 AM, 1/31/2026 9:46:00 AM, 26.3909282684326
1/31/2026 4:47:00 AM, 1/31/2026 9:47:00 AM, 26.1405906677246
1/31/2026 4:48:00 AM, 1/31/2026 9:48:00 AM, 24.2468357086182
1/31/2026 4:49:00 AM, 1/31/2026 9:49:00 AM, 25.1166343688965
1/31/2026 4:50:00 AM, 1/31/2026 9:50:00 AM, 26.1854133605957
1/31/2026 4:51:00 AM, 1/31/2026 9:51:00 AM, 25.6678047180176
1/31/2026 4:52:00 AM, 1/31/2026 9:52:00 AM, 24.6342182159424
1/31/2026 4:53:00 AM, 1/31/2026 9:53:00 AM, 23.1345157623291
1/31/2026 4:54:00 AM, 1/31/2026 9:54:00 AM, 23.6381168365479
1/31/2026 4:55:00 AM, 1/31/2026 9:55:00 AM, 27.9467220306396
1/31/2026 4:56:00 AM, 1/31/2026 9:56:00 AM, 30.184513092041
1/31/2026 4:57:00 AM, 1/31/2026 9:57:00 AM, 27.9011383056641
1/31/2026 4:58:00 AM, 1/31/2026 9:58:00 AM, 26.2620964050293
1/31/2026 4:59:00 AM, 1/31/2026 9:59:00 AM, 25.2376384735107
1/31/2026 5:00:00 AM, 1/31/2026 10:00:00 AM, 25.8275470733643
1/31/2026 5:01:00 AM, 1/31/2026 10:01:00 AM, 25.6213684082031
1/31/2026 5:02:00 AM, 1/31/2026 10:02:00 AM, 24.337251663208
1/31/2026 5:03:00 AM, 1/31/2026 10:03:00 AM, 25.2229862213135
1/31/2026 5:04:00 AM, 1/31/2026 10:04:00 AM, 23.506196975708
1/31/2026 5:05:00 AM, 1/31/2026 10:05:00 AM, 24.6366939544678
1/31/2026 5:06:00 AM, 1/31/2026 10:06:00 AM, 24.8758392333984
1/31/2026 5:07:00 AM, 1/31/2026 10:07:00 AM, 24.810338973999
1/31/2026 5:08:00 AM, 1/31/2026 10:08:00 AM, 25.9078636169434
1/31/2026 5:09:00 AM, 1/31/2026 10:09:00 AM, 27.3774585723877
1/31/2026 5:10:00 AM, 1/31/2026 10:10:00 AM, 27.3037185668945
1/31/2026 5:11:00 AM, 1/31/2026 10:11:00 AM, 27.2354946136475
1/31/2026 5:12:00 AM, 1/31/2026 10:12:00 AM, 25.1891441345215
1/31/2026 5:13:00 AM, 1/31/2026 10:13:00 AM, 25.9183654785156
1/31/2026 5:14:00 AM, 1/31/2026 10:14:00 AM, 26.4590492248535
1/31/2026 5:15:00 AM, 1/31/2026 10:15:00 AM, 27.0284996032715
1/31/2026 5:16:00 AM, 1/31/2026 10:16:00 AM, 27.6742820739746
1/31/2026 5:17:00 AM, 1/31/2026 10:17:00 AM, 25.6343002319336
1/31/2026 5:18:00 AM, 1/31/2026 10:18:00 AM, 29.156400680542
1/31/2026 5:19:00 AM, 1/31/2026 10:19:00 AM, 28.5684871673584
1/31/2026 5:20:00 AM, 1/31/2026 10:20:00 AM, 28.5885486602783
1/31/2026 5:21:00 AM, 1/31/2026 10:21:00 AM, 30.4312629699707
1/31/2026 5:22:00 AM, 1/31/2026 10:22:00 AM, 30.8349781036377
1/31/2026 5:23:00 AM, 1/31/2026 10:23:00 AM, 29.2812023162842
1/31/2026 5:24:00 AM, 1/31/2026 10:24:00 AM, 27.7475261688232
1/31/2026 5:25:00 AM, 1/31/2026 10:25:00 AM, 26.7174205780029
1/31/2026 5:26:00 AM, 1/31/2026 10:26:00 AM, 27.732931137085
1/31/2026 5:27:00 AM, 1/31/2026 10:27:00 AM, 27.2755508422852
1/31/2026 5:28:00 AM, 1/31/2026 10:28:00 AM, 22.1880645751953
1/31/2026 5:29:00 AM, 1/31/2026 10:29:00 AM, 23.0110530853271
1/31/2026 5:30:00 AM, 1/31/2026 10:30:00 AM, 25.5047206878662
1/31/2026 5:31:00 AM, 1/31/2026 10:31:00 AM, 25.6428050994873
1/31/2026 5:32:00 AM, 1/31/2026 10:32:00 AM, 25.9653606414795
1/31/2026 5:33:00 AM, 1/31/2026 10:33:00 AM, 25.9740829467773
1/31/2026 5:34:00 AM, 1/31/2026 10:34:00 AM, 24.9281120300293
1/31/2026 5:35:00 AM, 1/31/2026 10:35:00 AM, 25.7134552001953
1/31/2026 5:36:00 AM, 1/31/2026 10:36:00 AM, 27.4120674133301
1/31/2026 5:37:00 AM, 1/31/2026 10:37:00 AM, 29.2733726501465
1/31/2026 5:38:00 AM, 1/31/2026 10:38:00 AM, 24.90065574646
1/31/2026 5:39:00 AM, 1/31/2026 10:39:00 AM, 25.2164115905762
1/31/2026 5:40:00 AM, 1/31/2026 10:40:00 AM, 26.8838920593262
1/31/2026 5:41:00 AM, 1/31/2026 10:41:00 AM, 26.2549877166748
1/31/2026 5:42:00 AM, 1/31/2026 10:42:00 AM, 28.1204166412354
1/31/2026 5:43:00 AM, 1/31/2026 10:43:00 AM, 29.3427658081055
1/31/2026 5:44:00 AM, 1/31/2026 10:44:00 AM, 25.9045295715332
1/31/2026 5:45:00 AM, 1/31/2026 10:45:00 AM, 25.0161323547363
1/31/2026 5:46:00 AM, 1/31/2026 10:46:00 AM, 25.4090824127197
1/31/2026 5:47:00 AM, 1/31/2026 10:47:00 AM, 25.4090824127197
1/31/2026 5:48:00 AM, 1/31/2026 10:48:00 AM, 25.4090824127197
1/31/2026 5:49:00 AM, 1/31/2026 10:49:00 AM, 29.4788722991943
1/31/2026 5:50:00 AM, 1/31/2026 10:50:00 AM, 28.3336448669434
1/31/2026 5:51:00 AM, 1/31/2026 10:51:00 AM, 29.7559585571289
1/31/2026 5:52:00 AM, 1/31/2026 10:52:00 AM, 30.3851528167725
1/31/2026 5:53:00 AM, 1/31/2026 10:53:00 AM, 29.6891136169434
1/31/2026 5:54:00 AM, 1/31/2026 10:54:00 AM, 28.4100952148438
1/31/2026 5:55:00 AM, 1/31/2026 10:55:00 AM, 29.7455196380615
1/31/2026 5:56:00 AM, 1/31/2026 10:56:00 AM, 28.9855117797852
1/31/2026 5:57:00 AM, 1/31/2026 10:57:00 AM, 31.4894886016846
1/31/2026 5:58:00 AM, 1/31/2026 10:58:00 AM, 32.4845771789551
1/31/2026 5:59:00 AM, 1/31/2026 10:59:00 AM, 29.0660400390625
1/31/2026 6:00:00 AM, 1/31/2026 11:00:00 AM, 29.8564262390137
1/31/2026 6:01:00 AM, 1/31/2026 11:01:00 AM, 29.1046333312988
1/31/2026 6:02:00 AM, 1/31/2026 11:02:00 AM, 31.0234718322754
1/31/2026 6:03:00 AM, 1/31/2026 11:03:00 AM, 30.3169288635254
1/31/2026 6:04:00 AM, 1/31/2026 11:04:00 AM, 31.5095443725586
1/31/2026 6:05:00 AM, 1/31/2026 11:05:00 AM, 29.1514282226563
1/31/2026 6:06:00 AM, 1/31/2026 11:06:00 AM, 29.669340133667
1/31/2026 6:07:00 AM, 1/31/2026 11:07:00 AM, 28.6549224853516
1/31/2026 6:08:00 AM, 1/31/2026 11:08:00 AM, 28.8140735626221
1/31/2026 6:09:00 AM, 1/31/2026 11:09:00 AM, 30.1236972808838
1/31/2026 6:10:00 AM, 1/31/2026 11:10:00 AM, 29.524227142334
1/31/2026 6:11:00 AM, 1/31/2026 11:11:00 AM, 28.9713325500488
1/31/2026 6:12:00 AM, 1/31/2026 11:12:00 AM, 29.6501693725586
1/31/2026 6:13:00 AM, 1/31/2026 11:13:00 AM, 30.2926616668701
1/31/2026 6:14:00 AM, 1/31/2026 11:14:00 AM, 30.1258926391602
1/31/2026 6:15:00 AM, 1/31/2026 11:15:00 AM, 29.8320808410645
1/31/2026 6:16:00 AM, 1/31/2026 11:16:00 AM, 31.1384773254395
1/31/2026 6:17:00 AM, 1/31/2026 11:17:00 AM, 28.1495532989502
1/31/2026 6:18:00 AM, 1/31/2026 11:18:00 AM, 28.0373058319092
1/31/2026 6:19:00 AM, 1/31/2026 11:19:00 AM, 28.7984256744385
1/31/2026 6:20:00 AM, 1/31/2026 11:20:00 AM, 29.6504554748535
1/31/2026 6:21:00 AM, 1/31/2026 11:21:00 AM, 30.2129802703857
1/31/2026 6:22:00 AM, 1/31/2026 11:22:00 AM, 29.5303688049316
1/31/2026 6:23:00 AM, 1/31/2026 11:23:00 AM, 29.0737800598145
1/31/2026 6:24:00 AM, 1/31/2026 11:24:00 AM, 30.0170059204102
1/31/2026 6:25:00 AM, 1/31/2026 11:25:00 AM, 30.2875308990479
1/31/2026 6:26:00 AM, 1/31/2026 11:26:00 AM, 29.1916999816895
1/31/2026 6:27:00 AM, 1/31/2026 11:27:00 AM, 30.2905902862549
1/31/2026 6:28:00 AM, 1/31/2026 11:28:00 AM, 29.8098621368408
1/31/2026 6:29:00 AM, 1/31/2026 11:29:00 AM, 28.6862087249756
1/31/2026 6:30:00 AM, 1/31/2026 11:30:00 AM, 29.6074924468994
1/31/2026 6:31:00 AM, 1/31/2026 11:31:00 AM, 28.3194561004639
1/31/2026 6:32:00 AM, 1/31/2026 11:32:00 AM, 26.2524280548096
1/31/2026 6:33:00 AM, 1/31/2026 11:33:00 AM, 27.494068145752
1/31/2026 6:34:00 AM, 1/31/2026 11:34:00 AM, 29.8657817840576
1/31/2026 6:35:00 AM, 1/31/2026 11:35:00 AM, 29.3550815582275
1/31/2026 6:36:00 AM, 1/31/2026 11:36:00 AM, 26.0953578948975
1/31/2026 6:37:00 AM, 1/31/2026 11:37:00 AM, 27.7505073547363
1/31/2026 6:38:00 AM, 1/31/2026 11:38:00 AM, 25.4179191589355
1/31/2026 6:39:00 AM, 1/31/2026 11:39:00 AM, 26.8030567169189
1/31/2026 6:40:00 AM, 1/31/2026 11:40:00 AM, 27.9632701873779
1/31/2026 6:41:00 AM, 1/31/2026 11:41:00 AM, 28.2164688110352
1/31/2026 6:42:00 AM, 1/31/2026 11:42:00 AM, 28.261833190918
1/31/2026 6:43:00 AM, 1/31/2026 11:43:00 AM, 26.1829490661621
1/31/2026 6:44:00 AM, 1/31/2026 11:44:00 AM, 25.6789093017578
1/31/2026 6:45:00 AM, 1/31/2026 11:45:00 AM, 26.5603656768799
1/31/2026 6:46:00 AM, 1/31/2026 11:46:00 AM, 27.7343139648438
1/31/2026 6:47:00 AM, 1/31/2026 11:47:00 AM, 28.0657272338867
1/31/2026 6:48:00 AM, 1/31/2026 11:48:00 AM, 28.0657272338867
1/31/2026 6:49:00 AM, 1/31/2026 11:49:00 AM, 28.0657272338867
1/31/2026 6:50:00 AM, 1/31/2026 11:50:00 AM, 26.2885570526123
1/31/2026 6:51:00 AM, 1/31/2026 11:51:00 AM, 24.3586120605469
1/31/2026 6:52:00 AM, 1/31/2026 11:52:00 AM, 25.4241008758545
1/31/2026 6:53:00 AM, 1/31/2026 11:53:00 AM, 20.2001819610596
1/31/2026 6:54:00 AM, 1/31/2026 11:54:00 AM, 20.5643653869629
1/31/2026 6:55:00 AM, 1/31/2026 11:55:00 AM, 22.6551723480225
1/31/2026 6:56:00 AM, 1/31/2026 11:56:00 AM, 23.6587677001953
1/31/2026 6:57:00 AM, 1/31/2026 11:57:00 AM, 19.9243640899658
1/31/2026 6:58:00 AM, 1/31/2026 11:58:00 AM, 20.2081031799316
1/31/2026 6:59:00 AM, 1/31/2026 11:59:00 AM, 17.7799682617188
1/31/2026 7:00:00 AM, 1/31/2026 12:00:00 PM, 16.8987979888916
1/31/2026 7:01:00 AM, 1/31/2026 12:01:00 PM, 16.5506324768066
1/31/2026 7:02:00 AM, 1/31/2026 12:02:00 PM, 16.9360103607178
1/31/2026 7:03:00 AM, 1/31/2026 12:03:00 PM, 14.3186807632446
1/31/2026 7:04:00 AM, 1/31/2026 12:04:00 PM, 14.9665842056274
1/31/2026 7:05:00 AM, 1/31/2026 12:05:00 PM, 13.2799463272095
1/31/2026 7:06:00 AM, 1/31/2026 12:06:00 PM, 14.5573234558105
1/31/2026 7:07:00 AM, 1/31/2026 12:07:00 PM, 18.4680519104004
1/31/2026 7:08:00 AM, 1/31/2026 12:08:00 PM, 17.2009220123291
1/31/2026 7:09:00 AM, 1/31/2026 12:09:00 PM, 16.8155784606934
1/31/2026 7:10:00 AM, 1/31/2026 12:10:00 PM, 22.1034030914307
1/31/2026 7:11:00 AM, 1/31/2026 12:11:00 PM, 19.4652309417725
1/31/2026 7:12:00 AM, 1/31/2026 12:12:00 PM, 20.3896961212158
1/31/2026 7:13:00 AM, 1/31/2026 12:13:00 PM, 22.4869422912598
1/31/2026 7:14:00 AM, 1/31/2026 12:14:00 PM, 22.6533164978027
1/31/2026 7:15:00 AM, 1/31/2026 12:15:00 PM, 22.2296962738037
1/31/2026 7:16:00 AM, 1/31/2026 12:16:00 PM, 22.5994892120361
1/31/2026 7:17:00 AM, 1/31/2026 12:17:00 PM, 22.171070098877
1/31/2026 7:18:00 AM, 1/31/2026 12:18:00 PM, 15.187216758728
1/31/2026 7:19:00 AM, 1/31/2026 12:19:00 PM, 12.6398363113403
1/31/2026 7:20:00 AM, 1/31/2026 12:20:00 PM, 12.2873010635376
1/31/2026 7:21:00 AM, 1/31/2026 12:21:00 PM, 13.8916835784912
1/31/2026 7:22:00 AM, 1/31/2026 12:22:00 PM, 17.1932353973389
1/31/2026 7:23:00 AM, 1/31/2026 12:23:00 PM, 18.2380409240723
1/31/2026 7:24:00 AM, 1/31/2026 12:24:00 PM, 20.6489295959473
1/31/2026 7:25:00 AM, 1/31/2026 12:25:00 PM, 21.1080474853516
1/31/2026 7:26:00 AM, 1/31/2026 12:26:00 PM, 18.4897403717041
1/31/2026 7:27:00 AM, 1/31/2026 12:27:00 PM, 16.6627769470215
1/31/2026 7:28:00 AM, 1/31/2026 12:28:00 PM, 15.0975017547607
1/31/2026 7:29:00 AM, 1/31/2026 12:29:00 PM, 15.8358497619629
1/31/2026 7:30:00 AM, 1/31/2026 12:30:00 PM, 14.8000888824463
1/31/2026 7:31:00 AM, 1/31/2026 12:31:00 PM, 15.4937629699707
1/31/2026 7:32:00 AM, 1/31/2026 12:32:00 PM, 16.341926574707
1/31/2026 7:33:00 AM, 1/31/2026 12:33:00 PM, 17.0320167541504
1/31/2026 7:34:00 AM, 1/31/2026 12:34:00 PM, 15.0809602737427
1/31/2026 7:35:00 AM, 1/31/2026 12:35:00 PM, 15.3702344894409
1/31/2026 7:36:00 AM, 1/31/2026 12:36:00 PM, 15.283634185791
1/31/2026 7:37:00 AM, 1/31/2026 12:37:00 PM, 15.6619815826416
1/31/2026 7:38:00 AM, 1/31/2026 12:38:00 PM, 15.9944219589233
1/31/2026 7:39:00 AM, 1/31/2026 12:39:00 PM, 16.2503433227539
1/31/2026 7:40:00 AM, 1/31/2026 12:40:00 PM, 15.8188180923462
1/31/2026 7:41:00 AM, 1/31/2026 12:41:00 PM, 15.0717859268188
1/31/2026 7:42:00 AM, 1/31/2026 12:42:00 PM, 16.8777599334717
1/31/2026 7:43:00 AM, 1/31/2026 12:43:00 PM, 17.734447479248
1/31/2026 7:44:00 AM, 1/31/2026 12:44:00 PM, 17.435510635376
1/31/2026 7:45:00 AM, 1/31/2026 12:45:00 PM, 17.3233203887939
1/31/2026 7:46:00 AM, 1/31/2026 12:46:00 PM, 16.7188854217529
1/31/2026 7:47:00 AM, 1/31/2026 12:47:00 PM, 16.2577152252197
1/31/2026 7:48:00 AM, 1/31/2026 12:48:00 PM, 17.0674839019775
1/31/2026 7:49:00 AM, 1/31/2026 12:49:00 PM, 17.3812599182129
1/31/2026 7:50:00 AM, 1/31/2026 12:50:00 PM, 17.3812599182129
1/31/2026 7:51:00 AM, 1/31/2026 12:51:00 PM, 18.9405097961426
1/31/2026 7:52:00 AM, 1/31/2026 12:52:00 PM, 18.459903717041
1/31/2026 7:53:00 AM, 1/31/2026 12:53:00 PM, 15.1210384368896
1/31/2026 7:54:00 AM, 1/31/2026 12:54:00 PM, 16.2321166992188
1/31/2026 7:55:00 AM, 1/31/2026 12:55:00 PM, 16.5929794311523
1/31/2026 7:56:00 AM, 1/31/2026 12:56:00 PM, 16.9737873077393
1/31/2026 7:57:00 AM, 1/31/2026 12:57:00 PM, 16.3108291625977
1/31/2026 7:58:00 AM, 1/31/2026 12:58:00 PM, 14.2294473648071
1/31/2026 7:59:00 AM, 1/31/2026 12:59:00 PM, 16.3009223937988
1/31/2026 8:00:00 AM, 1/31/2026 1:00:00 PM, 19.819242477417
1/31/2026 8:01:00 AM, 1/31/2026 1:01:00 PM, 18.5743350982666
1/31/2026 8:02:00 AM, 1/31/2026 1:02:00 PM, 15.7818965911865
1/31/2026 8:03:00 AM, 1/31/2026 1:03:00 PM, 15.3791542053223
1/31/2026 8:04:00 AM, 1/31/2026 1:04:00 PM, 18.3901805877686
1/31/2026 8:05:00 AM, 1/31/2026 1:05:00 PM, 17.0636882781982
1/31/2026 8:06:00 AM, 1/31/2026 1:06:00 PM, 14.2497434616089
1/31/2026 8:07:00 AM, 1/31/2026 1:07:00 PM, 13.4964485168457
1/31/2026 8:08:00 AM, 1/31/2026 1:08:00 PM, 13.7602624893188
1/31/2026 8:09:00 AM, 1/31/2026 1:09:00 PM, 15.51109790802
1/31/2026 8:10:00 AM, 1/31/2026 1:10:00 PM, 14.7637844085693
1/31/2026 8:11:00 AM, 1/31/2026 1:11:00 PM, 15.4632968902588
1/31/2026 8:12:00 AM, 1/31/2026 1:12:00 PM, 14.1916303634644
1/31/2026 8:13:00 AM, 1/31/2026 1:13:00 PM, 15.6134662628174
1/31/2026 8:14:00 AM, 1/31/2026 1:14:00 PM, 13.073224067688
1/31/2026 8:15:00 AM, 1/31/2026 1:15:00 PM, 15.3933439254761
1/31/2026 8:16:00 AM, 1/31/2026 1:16:00 PM, 14.5713005065918
1/31/2026 8:17:00 AM, 1/31/2026 1:17:00 PM, 15.1170845031738
1/31/2026 8:18:00 AM, 1/31/2026 1:18:00 PM, 15.4591455459595
1/31/2026 8:19:00 AM, 1/31/2026 1:19:00 PM, 16.7059574127197
1/31/2026 8:20:00 AM, 1/31/2026 1:20:00 PM, 17.4527969360352
1/31/2026 8:21:00 AM, 1/31/2026 1:21:00 PM, 15.6533041000366
1/31/2026 8:22:00 AM, 1/31/2026 1:22:00 PM, 17.1182518005371
1/31/2026 8:23:00 AM, 1/31/2026 1:23:00 PM, 16.1940479278564
1/31/2026 8:24:00 AM, 1/31/2026 1:24:00 PM, 18.0076503753662
1/31/2026 8:25:00 AM, 1/31/2026 1:25:00 PM, 19.5650100708008
1/31/2026 8:26:00 AM, 1/31/2026 1:26:00 PM, 18.120491027832
1/31/2026 8:27:00 AM, 1/31/2026 1:27:00 PM, 17.7962856292725
1/31/2026 8:28:00 AM, 1/31/2026 1:28:00 PM, 17.1637573242187
1/31/2026 8:29:00 AM, 1/31/2026 1:29:00 PM, 14.8442163467407
1/31/2026 8:30:00 AM, 1/31/2026 1:30:00 PM, 12.7915229797363
1/31/2026 8:31:00 AM, 1/31/2026 1:31:00 PM, 15.3808517456055
1/31/2026 8:32:00 AM, 1/31/2026 1:32:00 PM, 17.5943737030029
1/31/2026 8:33:00 AM, 1/31/2026 1:33:00 PM, 18.0331153869629
1/31/2026 8:34:00 AM, 1/31/2026 1:34:00 PM, 18.9132843017578
1/31/2026 8:35:00 AM, 1/31/2026 1:35:00 PM, 18.3281478881836
1/31/2026 8:36:00 AM, 1/31/2026 1:36:00 PM, 18.2380218505859
1/31/2026 8:37:00 AM, 1/31/2026 1:37:00 PM, 18.7637233734131
1/31/2026 8:38:00 AM, 1/31/2026 1:38:00 PM, 19.8864669799805
1/31/2026 8:39:00 AM, 1/31/2026 1:39:00 PM, 19.2120838165283
1/31/2026 8:40:00 AM, 1/31/2026 1:40:00 PM, 18.0319385528564
1/31/2026 8:41:00 AM, 1/31/2026 1:41:00 PM, 20.4867420196533
1/31/2026 8:42:00 AM, 1/31/2026 1:42:00 PM, 22.2396583557129
1/31/2026 8:43:00 AM, 1/31/2026 1:43:00 PM, 22.2205924987793
1/31/2026 8:44:00 AM, 1/31/2026 1:44:00 PM, 22.4143238067627
1/31/2026 8:45:00 AM, 1/31/2026 1:45:00 PM, 21.8085384368896
1/31/2026 8:46:00 AM, 1/31/2026 1:46:00 PM, 23.216609954834
1/31/2026 8:47:00 AM, 1/31/2026 1:47:00 PM, 25.8836879730225
1/31/2026 8:48:00 AM, 1/31/2026 1:48:00 PM, 26.750883102417
1/31/2026 8:49:00 AM, 1/31/2026 1:49:00 PM, 25.3362712860107
1/31/2026 8:50:00 AM, 1/31/2026 1:50:00 PM, 25.623571395874
1/31/2026 8:51:00 AM, 1/31/2026 1:51:00 PM, 25.623571395874
1/31/2026 8:52:00 AM, 1/31/2026 1:52:00 PM, 24.9742870330811
1/31/2026 8:53:00 AM, 1/31/2026 1:53:00 PM, 23.9608039855957
1/31/2026 8:54:00 AM, 1/31/2026 1:54:00 PM, 24.5122356414795
1/31/2026 8:55:00 AM, 1/31/2026 1:55:00 PM, 22.581563949585
1/31/2026 8:56:00 AM, 1/31/2026 1:56:00 PM, 21.9555530548096
1/31/2026 8:57:00 AM, 1/31/2026 1:57:00 PM, 21.9415493011475
1/31/2026 8:58:00 AM, 1/31/2026 1:58:00 PM, 20.6174488067627
1/31/2026 8:59:00 AM, 1/31/2026 1:59:00 PM, 16.5647659301758
1/31/2026 9:00:00 AM, 1/31/2026 2:00:00 PM, 15.7877368927002
1/31/2026 9:01:00 AM, 1/31/2026 2:01:00 PM, 16.7101955413818
1/31/2026 9:02:00 AM, 1/31/2026 2:02:00 PM, 18.2707748413086
1/31/2026 9:03:00 AM, 1/31/2026 2:03:00 PM, 18.6855163574219
1/31/2026 9:04:00 AM, 1/31/2026 2:04:00 PM, 18.0441246032715
1/31/2026 9:05:00 AM, 1/31/2026 2:05:00 PM, 17.7036304473877
1/31/2026 9:06:00 AM, 1/31/2026 2:06:00 PM, 19.0667381286621
1/31/2026 9:07:00 AM, 1/31/2026 2:07:00 PM, 20.5548973083496
1/31/2026 9:08:00 AM, 1/31/2026 2:08:00 PM, 19.3963947296143
1/31/2026 9:09:00 AM, 1/31/2026 2:09:00 PM, 17.0462493896484
1/31/2026 9:10:00 AM, 1/31/2026 2:10:00 PM, 17.5192794799805
1/31/2026 9:11:00 AM, 1/31/2026 2:11:00 PM, 18.082691192627
1/31/2026 9:12:00 AM, 1/31/2026 2:12:00 PM, 17.943286895752
1/31/2026 9:13:00 AM, 1/31/2026 2:13:00 PM, 18.3873844146729
1/31/2026 9:14:00 AM, 1/31/2026 2:14:00 PM, 19.0258846282959
1/31/2026 9:15:00 AM, 1/31/2026 2:15:00 PM, 18.7440071105957
1/31/2026 9:16:00 AM, 1/31/2026 2:16:00 PM, 17.9529991149902
1/31/2026 9:17:00 AM, 1/31/2026 2:17:00 PM, 16.95973777771
1/31/2026 9:18:00 AM, 1/31/2026 2:18:00 PM, 15.3631629943848
1/31/2026 9:19:00 AM, 1/31/2026 2:19:00 PM, 14.4383249282837
1/31/2026 9:20:00 AM, 1/31/2026 2:20:00 PM, 14.9887599945068
1/31/2026 9:21:00 AM, 1/31/2026 2:21:00 PM, 16.0055351257324
1/31/2026 9:22:00 AM, 1/31/2026 2:22:00 PM, 15.296329498291
1/31/2026 9:23:00 AM, 1/31/2026 2:23:00 PM, 15.8191003799438
1/31/2026 9:24:00 AM, 1/31/2026 2:24:00 PM, 17.2058715820313
1/31/2026 9:25:00 AM, 1/31/2026 2:25:00 PM, 15.7469825744629
1/31/2026 9:26:00 AM, 1/31/2026 2:26:00 PM, 16.3037414550781
1/31/2026 9:27:00 AM, 1/31/2026 2:27:00 PM, 19.0109272003174
1/31/2026 9:28:00 AM, 1/31/2026 2:28:00 PM, 19.6503868103027
1/31/2026 9:29:00 AM, 1/31/2026 2:29:00 PM, 17.6786670684814
1/31/2026 9:30:00 AM, 1/31/2026 2:30:00 PM, 17.9084300994873
1/31/2026 9:31:00 AM, 1/31/2026 2:31:00 PM, 15.5552530288696
1/31/2026 9:32:00 AM, 1/31/2026 2:32:00 PM, 16.4570541381836
1/31/2026 9:33:00 AM, 1/31/2026 2:33:00 PM, 16.7044067382813
1/31/2026 9:34:00 AM, 1/31/2026 2:34:00 PM, 15.0731801986694
1/31/2026 9:35:00 AM, 1/31/2026 2:35:00 PM, 17.5512504577637
1/31/2026 9:36:00 AM, 1/31/2026 2:36:00 PM, 18.4991321563721
1/31/2026 9:37:00 AM, 1/31/2026 2:37:00 PM, 19.9304466247559
1/31/2026 9:38:00 AM, 1/31/2026 2:38:00 PM, 19.7946014404297
1/31/2026 9:39:00 AM, 1/31/2026 2:39:00 PM, 20.5986080169678
1/31/2026 9:40:00 AM, 1/31/2026 2:40:00 PM, 18.2777366638184
1/31/2026 9:41:00 AM, 1/31/2026 2:41:00 PM, 17.4868698120117
1/31/2026 9:42:00 AM, 1/31/2026 2:42:00 PM, 18.699987411499
1/31/2026 9:43:00 AM, 1/31/2026 2:43:00 PM, 21.4119892120361
1/31/2026 9:44:00 AM, 1/31/2026 2:44:00 PM, 21.5381393432617
1/31/2026 9:45:00 AM, 1/31/2026 2:45:00 PM, 18.5508689880371
1/31/2026 9:46:00 AM, 1/31/2026 2:46:00 PM, 18.2905235290527
1/31/2026 9:47:00 AM, 1/31/2026 2:47:00 PM, 18.1184406280518
1/31/2026 9:48:00 AM, 1/31/2026 2:48:00 PM, 18.3571300506592
1/31/2026 9:49:00 AM, 1/31/2026 2:49:00 PM, 19.1916828155518
1/31/2026 9:50:00 AM, 1/31/2026 2:50:00 PM, 19.1868381500244
1/31/2026 9:51:00 AM, 1/31/2026 2:51:00 PM, 18.8272819519043
1/31/2026 9:52:00 AM, 1/31/2026 2:52:00 PM, 18.8272819519043
1/31/2026 9:53:00 AM, 1/31/2026 2:53:00 PM, 21.9518165588379
1/31/2026 9:54:00 AM, 1/31/2026 2:54:00 PM, 22.3577327728271
1/31/2026 9:55:00 AM, 1/31/2026 2:55:00 PM, 23.5926303863525
1/31/2026 9:56:00 AM, 1/31/2026 2:56:00 PM, 21.5740947723389
1/31/2026 9:57:00 AM, 1/31/2026 2:57:00 PM, 19.2957763671875
1/31/2026 9:58:00 AM, 1/31/2026 2:58:00 PM, 26.175048828125
1/31/2026 9:59:00 AM, 1/31/2026 2:59:00 PM, 26.5868701934814
1/31/2026 10:00:00 AM, 1/31/2026 3:00:00 PM, 25.4988594055176
1/31/2026 10:01:00 AM, 1/31/2026 3:01:00 PM, 25.0396327972412
1/31/2026 10:02:00 AM, 1/31/2026 3:02:00 PM, 22.7474632263184
1/31/2026 10:03:00 AM, 1/31/2026 3:03:00 PM, 21.5378513336182
1/31/2026 10:04:00 AM, 1/31/2026 3:04:00 PM, 18.6178684234619
1/31/2026 10:05:00 AM, 1/31/2026 3:05:00 PM, 19.1615657806396
1/31/2026 10:06:00 AM, 1/31/2026 3:06:00 PM, 20.9114227294922
1/31/2026 10:07:00 AM, 1/31/2026 3:07:00 PM, 19.7684650421143
1/31/2026 10:08:00 AM, 1/31/2026 3:08:00 PM, 19.2799682617188
1/31/2026 10:09:00 AM, 1/31/2026 3:09:00 PM, 18.8031959533691
1/31/2026 10:10:00 AM, 1/31/2026 3:10:00 PM, 21.373119354248
1/31/2026 10:11:00 AM, 1/31/2026 3:11:00 PM, 23.1330604553223
1/31/2026 10:12:00 AM, 1/31/2026 3:12:00 PM, 23.5704650878906
1/31/2026 10:13:00 AM, 1/31/2026 3:13:00 PM, 23.6694297790527
1/31/2026 10:14:00 AM, 1/31/2026 3:14:00 PM, 22.4856014251709
1/31/2026 10:15:00 AM, 1/31/2026 3:15:00 PM, 22.656364440918
1/31/2026 10:16:00 AM, 1/31/2026 3:16:00 PM, 23.1576614379883
1/31/2026 10:17:00 AM, 1/31/2026 3:17:00 PM, 21.9165210723877
1/31/2026 10:18:00 AM, 1/31/2026 3:18:00 PM, 21.2182350158691
1/31/2026 10:19:00 AM, 1/31/2026 3:19:00 PM, 14.8344163894653
1/31/2026 10:20:00 AM, 1/31/2026 3:20:00 PM, 17.8422050476074
1/31/2026 10:21:00 AM, 1/31/2026 3:21:00 PM, 17.7099590301514
1/31/2026 10:22:00 AM, 1/31/2026 3:22:00 PM, 22.8591957092285
1/31/2026 10:23:00 AM, 1/31/2026 3:23:00 PM, 18.7079277038574
1/31/2026 10:24:00 AM, 1/31/2026 3:24:00 PM, 20.2835483551025
1/31/2026 10:25:00 AM, 1/31/2026 3:25:00 PM, 20.4062690734863
1/31/2026 10:26:00 AM, 1/31/2026 3:26:00 PM, 19.7358207702637
1/31/2026 10:27:00 AM, 1/31/2026 3:27:00 PM, 15.8592643737793
1/31/2026 10:28:00 AM, 1/31/2026 3:28:00 PM, 15.504467010498
1/31/2026 10:29:00 AM, 1/31/2026 3:29:00 PM, 15.5633068084717
1/31/2026 10:30:00 AM, 1/31/2026 3:30:00 PM, 16.6804656982422
1/31/2026 10:31:00 AM, 1/31/2026 3:31:00 PM, 17.3085899353027
1/31/2026 10:32:00 AM, 1/31/2026 3:32:00 PM, 17.8727855682373
1/31/2026 10:33:00 AM, 1/31/2026 3:33:00 PM, 17.3361930847168
1/31/2026 10:34:00 AM, 1/31/2026 3:34:00 PM, 16.2978668212891
1/31/2026 10:35:00 AM, 1/31/2026 3:35:00 PM, 17.3756046295166
1/31/2026 10:36:00 AM, 1/31/2026 3:36:00 PM, 17.9902801513672
1/31/2026 10:37:00 AM, 1/31/2026 3:37:00 PM, 18.1006851196289
1/31/2026 10:38:00 AM, 1/31/2026 3:38:00 PM, 17.1748943328857
1/31/2026 10:39:00 AM, 1/31/2026 3:39:00 PM, 15.716100692749
1/31/2026 10:40:00 AM, 1/31/2026 3:40:00 PM, 14.7467384338379
1/31/2026 10:41:00 AM, 1/31/2026 3:41:00 PM, 14.9344854354858
1/31/2026 10:42:00 AM, 1/31/2026 3:42:00 PM, 14.9968175888062
1/31/2026 10:43:00 AM, 1/31/2026 3:43:00 PM, 13.9388742446899
1/31/2026 10:44:00 AM, 1/31/2026 3:44:00 PM, 13.7826519012451
1/31/2026 10:45:00 AM, 1/31/2026 3:45:00 PM, 14.1308345794678
1/31/2026 10:46:00 AM, 1/31/2026 3:46:00 PM, 14.5283508300781
1/31/2026 10:47:00 AM, 1/31/2026 3:47:00 PM, 14.3603811264038
1/31/2026 10:48:00 AM, 1/31/2026 3:48:00 PM, 14.6796836853027
1/31/2026 10:49:00 AM, 1/31/2026 3:49:00 PM, 14.5960035324097
1/31/2026 10:50:00 AM, 1/31/2026 3:50:00 PM, 15.7689590454102
1/31/2026 10:51:00 AM, 1/31/2026 3:51:00 PM, 13.9070167541504
1/31/2026 10:52:00 AM, 1/31/2026 3:52:00 PM, 13.8267526626587
1/31/2026 10:53:00 AM, 1/31/2026 3:53:00 PM, 13.8267526626587
1/31/2026 10:54:00 AM, 1/31/2026 3:54:00 PM, 13.2390241622925
1/31/2026 10:55:00 AM, 1/31/2026 3:55:00 PM, 12.7449903488159
1/31/2026 10:56:00 AM, 1/31/2026 3:56:00 PM, 13.559063911438
1/31/2026 10:57:00 AM, 1/31/2026 3:57:00 PM, 13.8496541976929
1/31/2026 10:58:00 AM, 1/31/2026 3:58:00 PM, 12.8779792785645
1/31/2026 10:59:00 AM, 1/31/2026 3:59:00 PM, 13.0432043075562
1/31/2026 11:00:00 AM, 1/31/2026 4:00:00 PM, 13.6949491500854
1/31/2026 11:01:00 AM, 1/31/2026 4:01:00 PM, 13.997239112854
1/31/2026 11:02:00 AM, 1/31/2026 4:02:00 PM, 13.7154626846313
1/31/2026 11:03:00 AM, 1/31/2026 4:03:00 PM, 13.6166791915894
1/31/2026 11:04:00 AM, 1/31/2026 4:04:00 PM, 15.8725481033325
1/31/2026 11:05:00 AM, 1/31/2026 4:05:00 PM, 13.066520690918
1/31/2026 11:06:00 AM, 1/31/2026 4:06:00 PM, 12.9674949645996
1/31/2026 11:07:00 AM, 1/31/2026 4:07:00 PM, 14.6903533935547
1/31/2026 11:08:00 AM, 1/31/2026 4:08:00 PM, 13.6588621139526
1/31/2026 11:09:00 AM, 1/31/2026 4:09:00 PM, 14.0983085632324
1/31/2026 11:10:00 AM, 1/31/2026 4:10:00 PM, 13.0360889434814
1/31/2026 11:11:00 AM, 1/31/2026 4:11:00 PM, 12.7187356948853
1/31/2026 11:12:00 AM, 1/31/2026 4:12:00 PM, 12.0959901809692
1/31/2026 11:13:00 AM, 1/31/2026 4:13:00 PM, 12.5661430358887
1/31/2026 11:14:00 AM, 1/31/2026 4:14:00 PM, 12.9866800308228
1/31/2026 11:15:00 AM, 1/31/2026 4:15:00 PM, 11.8479833602905
1/31/2026 11:16:00 AM, 1/31/2026 4:16:00 PM, 11.5094470977783
1/31/2026 11:17:00 AM, 1/31/2026 4:17:00 PM, 12.5353631973267
1/31/2026 11:18:00 AM, 1/31/2026 4:18:00 PM, 11.9648771286011
1/31/2026 11:19:00 AM, 1/31/2026 4:19:00 PM, 12.5884017944336
1/31/2026 11:20:00 AM, 1/31/2026 4:20:00 PM, 12.8536329269409
1/31/2026 11:21:00 AM, 1/31/2026 4:21:00 PM, 13.0187101364136
1/31/2026 11:22:00 AM, 1/31/2026 4:22:00 PM, 11.1408586502075
1/31/2026 11:23:00 AM, 1/31/2026 4:23:00 PM, 11.285792350769
1/31/2026 11:24:00 AM, 1/31/2026 4:24:00 PM, 12.1897954940796
1/31/2026 11:25:00 AM, 1/31/2026 4:25:00 PM, 12.2935400009155
1/31/2026 11:26:00 AM, 1/31/2026 4:26:00 PM, 10.5131416320801
1/31/2026 11:27:00 AM, 1/31/2026 4:27:00 PM, 11.2198095321655
1/31/2026 11:28:00 AM, 1/31/2026 4:28:00 PM, 11.7461948394775
1/31/2026 11:29:00 AM, 1/31/2026 4:29:00 PM, 12.8707256317139
1/31/2026 11:30:00 AM, 1/31/2026 4:30:00 PM, 13.3119163513184
1/31/2026 11:31:00 AM, 1/31/2026 4:31:00 PM, 12.1298294067383
1/31/2026 11:32:00 AM, 1/31/2026 4:32:00 PM, 12.1356191635132
1/31/2026 11:33:00 AM, 1/31/2026 4:33:00 PM, 13.6789970397949
1/31/2026 11:34:00 AM, 1/31/2026 4:34:00 PM, 13.8117361068726
1/31/2026 11:35:00 AM, 1/31/2026 4:35:00 PM, 12.6932191848755
1/31/2026 11:36:00 AM, 1/31/2026 4:36:00 PM, 13.5573749542236
1/31/2026 11:37:00 AM, 1/31/2026 4:37:00 PM, 10.9559783935547
1/31/2026 11:38:00 AM, 1/31/2026 4:38:00 PM, 12.0132312774658
1/31/2026 11:39:00 AM, 1/31/2026 4:39:00 PM, 12.0048952102661
1/31/2026 11:40:00 AM, 1/31/2026 4:40:00 PM, 12.9752521514893
1/31/2026 11:41:00 AM, 1/31/2026 4:41:00 PM, 11.683650970459
1/31/2026 11:42:00 AM, 1/31/2026 4:42:00 PM, 10.961519241333
1/31/2026 11:43:00 AM, 1/31/2026 4:43:00 PM, 11.5739154815674
1/31/2026 11:44:00 AM, 1/31/2026 4:44:00 PM, 11.159631729126
1/31/2026 11:45:00 AM, 1/31/2026 4:45:00 PM, 12.0029363632202
1/31/2026 11:46:00 AM, 1/31/2026 4:46:00 PM, 11.5418014526367
1/31/2026 11:47:00 AM, 1/31/2026 4:47:00 PM, 11.7170763015747
1/31/2026 11:48:00 AM, 1/31/2026 4:48:00 PM, 11.6032800674438
1/31/2026 11:49:00 AM, 1/31/2026 4:49:00 PM, 12.3740682601929
1/31/2026 11:50:00 AM, 1/31/2026 4:50:00 PM, 12.3704662322998
1/31/2026 11:51:00 AM, 1/31/2026 4:51:00 PM, 11.7916069030762
1/31/2026 11:52:00 AM, 1/31/2026 4:52:00 PM, 11.8421354293823
1/31/2026 11:53:00 AM, 1/31/2026 4:53:00 PM, 12.33713722229
1/31/2026 11:54:00 AM, 1/31/2026 4:54:00 PM, 12.33713722229
1/31/2026 11:55:00 AM, 1/31/2026 4:55:00 PM, 12.4309825897217
1/31/2026 11:56:00 AM, 1/31/2026 4:56:00 PM, 10.64026927948
1/31/2026 11:57:00 AM, 1/31/2026 4:57:00 PM, 12.295916557312
1/31/2026 11:58:00 AM, 1/31/2026 4:58:00 PM, 13.671781539917
1/31/2026 11:59:00 AM, 1/31/2026 4:59:00 PM, 12.5385866165161
1/31/2026 12:00:00 PM, 1/31/2026 5:00:00 PM, 11.4953622817993
1/31/2026 12:01:00 PM, 1/31/2026 5:01:00 PM, 10.5325059890747
1/31/2026 12:02:00 PM, 1/31/2026 5:02:00 PM, 10.7754650115967
1/31/2026 12:03:00 PM, 1/31/2026 5:03:00 PM, 10.3193655014038
1/31/2026 12:04:00 PM, 1/31/2026 5:04:00 PM, 10.916392326355
1/31/2026 12:05:00 PM, 1/31/2026 5:05:00 PM, 11.8001470565796
1/31/2026 12:06:00 PM, 1/31/2026 5:06:00 PM, 10.9661769866943
1/31/2026 12:07:00 PM, 1/31/2026 5:07:00 PM, 11.3958578109741
1/31/2026 12:08:00 PM, 1/31/2026 5:08:00 PM, 11.114875793457
1/31/2026 12:09:00 PM, 1/31/2026 5:09:00 PM, 11.2690439224243
1/31/2026 12:10:00 PM, 1/31/2026 5:10:00 PM, 12.2666864395142
1/31/2026 12:11:00 PM, 1/31/2026 5:11:00 PM, 10.7503480911255
1/31/2026 12:12:00 PM, 1/31/2026 5:12:00 PM, 9.64924716949463
1/31/2026 12:13:00 PM, 1/31/2026 5:13:00 PM, 10.2428407669067
1/31/2026 12:14:00 PM, 1/31/2026 5:14:00 PM, 11.1215085983276
1/31/2026 12:15:00 PM, 1/31/2026 5:15:00 PM, 11.4221658706665
1/31/2026 12:16:00 PM, 1/31/2026 5:16:00 PM, 12.3766756057739
1/31/2026 12:17:00 PM, 1/31/2026 5:17:00 PM, 12.4107189178467
1/31/2026 12:18:00 PM, 1/31/2026 5:18:00 PM, 10.9007959365845
1/31/2026 12:19:00 PM, 1/31/2026 5:19:00 PM, 9.13052558898926
1/31/2026 12:20:00 PM, 1/31/2026 5:20:00 PM, 8.46042919158936
1/31/2026 12:21:00 PM, 1/31/2026 5:21:00 PM, 9.91967964172363
1/31/2026 12:22:00 PM, 1/31/2026 5:22:00 PM, 10.4396886825562
1/31/2026 12:23:00 PM, 1/31/2026 5:23:00 PM, 11.4004726409912
1/31/2026 12:24:00 PM, 1/31/2026 5:24:00 PM, 11.2245588302612
1/31/2026 12:25:00 PM, 1/31/2026 5:25:00 PM, 11.3773355484009
1/31/2026 12:26:00 PM, 1/31/2026 5:26:00 PM, 11.7590990066528
1/31/2026 12:27:00 PM, 1/31/2026 5:27:00 PM, 10.8200626373291
1/31/2026 12:28:00 PM, 1/31/2026 5:28:00 PM, 10.7768869400024
1/31/2026 12:29:00 PM, 1/31/2026 5:29:00 PM, 9.52443218231201
1/31/2026 12:30:00 PM, 1/31/2026 5:30:00 PM, 10.6991710662842
1/31/2026 12:31:00 PM, 1/31/2026 5:31:00 PM, 11.1059999465942
1/31/2026 12:32:00 PM, 1/31/2026 5:32:00 PM, 10.7767772674561
1/31/2026 12:33:00 PM, 1/31/2026 5:33:00 PM, 11.2487163543701
1/31/2026 12:34:00 PM, 1/31/2026 5:34:00 PM, 11.1182155609131
1/31/2026 12:35:00 PM, 1/31/2026 5:35:00 PM, 13.6182403564453
1/31/2026 12:36:00 PM, 1/31/2026 5:36:00 PM, 12.4034433364868
1/31/2026 12:37:00 PM, 1/31/2026 5:37:00 PM, 13.5798940658569
1/31/2026 12:38:00 PM, 1/31/2026 5:38:00 PM, 11.3257293701172
1/31/2026 12:39:00 PM, 1/31/2026 5:39:00 PM, 9.85130023956299
1/31/2026 12:40:00 PM, 1/31/2026 5:40:00 PM, 10.2614841461182
1/31/2026 12:41:00 PM, 1/31/2026 5:41:00 PM, 10.6621503829956
1/31/2026 12:42:00 PM, 1/31/2026 5:42:00 PM, 9.18905067443848
1/31/2026 12:43:00 PM, 1/31/2026 5:43:00 PM, 8.22579193115234
1/31/2026 12:44:00 PM, 1/31/2026 5:44:00 PM, 7.46155500411987
1/31/2026 12:45:00 PM, 1/31/2026 5:45:00 PM, 6.75356578826904
1/31/2026 12:46:00 PM, 1/31/2026 5:46:00 PM, 8.5746898651123
1/31/2026 12:47:00 PM, 1/31/2026 5:47:00 PM, 7.99606084823608
1/31/2026 12:48:00 PM, 1/31/2026 5:48:00 PM, 7.87563610076904
1/31/2026 12:49:00 PM, 1/31/2026 5:49:00 PM, 7.70813894271851
1/31/2026 12:50:00 PM, 1/31/2026 5:50:00 PM, 8.04415988922119
1/31/2026 12:51:00 PM, 1/31/2026 5:51:00 PM, 6.3415584564209
1/31/2026 12:52:00 PM, 1/31/2026 5:52:00 PM, 5.10430574417114
1/31/2026 12:53:00 PM, 1/31/2026 5:53:00 PM, 7.29580354690552
1/31/2026 12:54:00 PM, 1/31/2026 5:54:00 PM, 7.39225006103516
1/31/2026 12:55:00 PM, 1/31/2026 5:55:00 PM, 7.39225006103516
1/31/2026 12:56:00 PM, 1/31/2026 5:56:00 PM, 7.60980606079102
1/31/2026 12:57:00 PM, 1/31/2026 5:57:00 PM, 8.59294700622559
1/31/2026 12:58:00 PM, 1/31/2026 5:58:00 PM, 9.46940135955811
1/31/2026 12:59:00 PM, 1/31/2026 5:59:00 PM, 10.2145328521729
1/31/2026 1:00:00 PM, 1/31/2026 6:00:00 PM, 10.1868095397949
1/31/2026 1:01:00 PM, 1/31/2026 6:01:00 PM, 8.67223834991455
1/31/2026 1:02:00 PM, 1/31/2026 6:02:00 PM, 7.36368751525879
1/31/2026 1:03:00 PM, 1/31/2026 6:03:00 PM, 7.67095899581909
1/31/2026 1:04:00 PM, 1/31/2026 6:04:00 PM, 7.85767793655396
1/31/2026 1:05:00 PM, 1/31/2026 6:05:00 PM, 7.65645933151245
1/31/2026 1:06:00 PM, 1/31/2026 6:06:00 PM, 8.75179576873779
1/31/2026 1:07:00 PM, 1/31/2026 6:07:00 PM, 6.90685033798218
1/31/2026 1:08:00 PM, 1/31/2026 6:08:00 PM, 7.45662450790405
1/31/2026 1:09:00 PM, 1/31/2026 6:09:00 PM, 8.91726779937744
1/31/2026 1:10:00 PM, 1/31/2026 6:10:00 PM, 10.0218725204468
1/31/2026 1:11:00 PM, 1/31/2026 6:11:00 PM, 9.26758575439453
1/31/2026 1:12:00 PM, 1/31/2026 6:12:00 PM, 9.76826858520508
1/31/2026 1:13:00 PM, 1/31/2026 6:13:00 PM, 10.2297077178955
1/31/2026 1:14:00 PM, 1/31/2026 6:14:00 PM, 8.84096717834473
1/31/2026 1:15:00 PM, 1/31/2026 6:15:00 PM, 7.38336515426636
1/31/2026 1:16:00 PM, 1/31/2026 6:16:00 PM, 8.99755573272705
1/31/2026 1:17:00 PM, 1/31/2026 6:17:00 PM, 9.8383617401123
1/31/2026 1:18:00 PM, 1/31/2026 6:18:00 PM, 10.8657541275024
1/31/2026 1:19:00 PM, 1/31/2026 6:19:00 PM, 11.1579647064209
1/31/2026 1:20:00 PM, 1/31/2026 6:20:00 PM, 11.5727376937866
1/31/2026 1:21:00 PM, 1/31/2026 6:21:00 PM, 11.2210216522217
1/31/2026 1:22:00 PM, 1/31/2026 6:22:00 PM, 10.3688955307007
1/31/2026 1:23:00 PM, 1/31/2026 6:23:00 PM, 9.38564395904541
1/31/2026 1:24:00 PM, 1/31/2026 6:24:00 PM, 7.47735023498535
1/31/2026 1:25:00 PM, 1/31/2026 6:25:00 PM, 10.2023801803589
1/31/2026 1:26:00 PM, 1/31/2026 6:26:00 PM, 10.1831884384155
1/31/2026 1:27:00 PM, 1/31/2026 6:27:00 PM, 12.4235868453979
1/31/2026 1:28:00 PM, 1/31/2026 6:28:00 PM, 10.8669109344482
1/31/2026 1:29:00 PM, 1/31/2026 6:29:00 PM, 10.0508155822754
1/31/2026 1:30:00 PM, 1/31/2026 6:30:00 PM, 7.99156188964844
1/31/2026 1:31:00 PM, 1/31/2026 6:31:00 PM, 8.2371940612793
1/31/2026 1:32:00 PM, 1/31/2026 6:32:00 PM, 7.84976005554199
1/31/2026 1:33:00 PM, 1/31/2026 6:33:00 PM, 9.49802684783936
1/31/2026 1:34:00 PM, 1/31/2026 6:34:00 PM, 8.61404514312744
1/31/2026 1:35:00 PM, 1/31/2026 6:35:00 PM, 8.85324954986572
1/31/2026 1:36:00 PM, 1/31/2026 6:36:00 PM, 7.4014573097229
1/31/2026 1:37:00 PM, 1/31/2026 6:37:00 PM, 6.78850841522217
1/31/2026 1:38:00 PM, 1/31/2026 6:38:00 PM, 6.39177274703979
1/31/2026 1:39:00 PM, 1/31/2026 6:39:00 PM, 7.04901456832886
1/31/2026 1:40:00 PM, 1/31/2026 6:40:00 PM, 7.21438121795654
1/31/2026 1:41:00 PM, 1/31/2026 6:41:00 PM, 9.58318424224854
1/31/2026 1:42:00 PM, 1/31/2026 6:42:00 PM, 8.98157978057861
1/31/2026 1:43:00 PM, 1/31/2026 6:43:00 PM, 7.79708909988403
1/31/2026 1:44:00 PM, 1/31/2026 6:44:00 PM, 8.12660884857178
1/31/2026 1:45:00 PM, 1/31/2026 6:45:00 PM, 8.32663822174072
1/31/2026 1:46:00 PM, 1/31/2026 6:46:00 PM, 8.84676551818848
1/31/2026 1:47:00 PM, 1/31/2026 6:47:00 PM, 10.0767574310303
1/31/2026 1:48:00 PM, 1/31/2026 6:48:00 PM, 9.34436893463135
1/31/2026 1:49:00 PM, 1/31/2026 6:49:00 PM, 8.3589916229248
1/31/2026 1:50:00 PM, 1/31/2026 6:50:00 PM, 5.78427886962891
1/31/2026 1:51:00 PM, 1/31/2026 6:51:00 PM, 9.29715633392334
1/31/2026 1:52:00 PM, 1/31/2026 6:52:00 PM, 9.7942066192627
1/31/2026 1:53:00 PM, 1/31/2026 6:53:00 PM, 9.13123226165771
1/31/2026 1:54:00 PM, 1/31/2026 6:54:00 PM, 8.71899890899658
1/31/2026 1:55:00 PM, 1/31/2026 6:55:00 PM, 8.68586826324463
1/31/2026 1:56:00 PM, 1/31/2026 6:56:00 PM, 8.68586826324463
1/31/2026 1:57:00 PM, 1/31/2026 6:57:00 PM, 8.6589527130127
1/31/2026 1:58:00 PM, 1/31/2026 6:58:00 PM, 9.19923782348633
1/31/2026 1:59:00 PM, 1/31/2026 6:59:00 PM, 8.9132776260376
1/31/2026 2:00:00 PM, 1/31/2026 7:00:00 PM, 7.93359422683716
1/31/2026 2:01:00 PM, 1/31/2026 7:01:00 PM, 8.96482372283936
1/31/2026 2:02:00 PM, 1/31/2026 7:02:00 PM, 10.2107973098755
1/31/2026 2:03:00 PM, 1/31/2026 7:03:00 PM, 11.6223030090332
1/31/2026 2:04:00 PM, 1/31/2026 7:04:00 PM, 10.8477249145508
1/31/2026 2:05:00 PM, 1/31/2026 7:05:00 PM, 15.4155054092407
1/31/2026 2:06:00 PM, 1/31/2026 7:06:00 PM, 11.3451166152954
1/31/2026 2:07:00 PM, 1/31/2026 7:07:00 PM, 8.78329467773437
1/31/2026 2:08:00 PM, 1/31/2026 7:08:00 PM, 12.006519317627
1/31/2026 2:09:00 PM, 1/31/2026 7:09:00 PM, 14.4878511428833
1/31/2026 2:10:00 PM, 1/31/2026 7:10:00 PM, 11.6928329467773
1/31/2026 2:11:00 PM, 1/31/2026 7:11:00 PM, 7.77385425567627
1/31/2026 2:12:00 PM, 1/31/2026 7:12:00 PM, 7.81246900558472
1/31/2026 2:13:00 PM, 1/31/2026 7:13:00 PM, 7.96176624298096
1/31/2026 2:14:00 PM, 1/31/2026 7:14:00 PM, 8.19839572906494
1/31/2026 2:15:00 PM, 1/31/2026 7:15:00 PM, 7.08004093170166
1/31/2026 2:16:00 PM, 1/31/2026 7:16:00 PM, 6.80299282073975
1/31/2026 2:17:00 PM, 1/31/2026 7:17:00 PM, 7.18005609512329
1/31/2026 2:18:00 PM, 1/31/2026 7:18:00 PM, 11.0488338470459
1/31/2026 2:19:00 PM, 1/31/2026 7:19:00 PM, 10.9362325668335
1/31/2026 2:20:00 PM, 1/31/2026 7:20:00 PM, 9.98267459869385
1/31/2026 2:21:00 PM, 1/31/2026 7:21:00 PM, 8.94995594024658
1/31/2026 2:22:00 PM, 1/31/2026 7:22:00 PM, 8.08660125732422
1/31/2026 2:23:00 PM, 1/31/2026 7:23:00 PM, 4.76139163970947
1/31/2026 2:24:00 PM, 1/31/2026 7:24:00 PM, 4.40439128875732
1/31/2026 2:25:00 PM, 1/31/2026 7:25:00 PM, 5.75560474395752
1/31/2026 2:26:00 PM, 1/31/2026 7:26:00 PM, 7.00993537902832
1/31/2026 2:27:00 PM, 1/31/2026 7:27:00 PM, 6.46708965301514
1/31/2026 2:28:00 PM, 1/31/2026 7:28:00 PM, 6.07071495056152
1/31/2026 2:29:00 PM, 1/31/2026 7:29:00 PM, 5.39524173736572
1/31/2026 2:30:00 PM, 1/31/2026 7:30:00 PM, 9.29074287414551
1/31/2026 2:31:00 PM, 1/31/2026 7:31:00 PM, 7.0688910484314
1/31/2026 2:32:00 PM, 1/31/2026 7:32:00 PM, 5.64475631713867
1/31/2026 2:33:00 PM, 1/31/2026 7:33:00 PM, 7.33237981796265
1/31/2026 2:34:00 PM, 1/31/2026 7:34:00 PM, 4.77356004714966
1/31/2026 2:35:00 PM, 1/31/2026 7:35:00 PM, 4.57954502105713
1/31/2026 2:36:00 PM, 1/31/2026 7:36:00 PM, 5.39639902114868
1/31/2026 2:37:00 PM, 1/31/2026 7:37:00 PM, 5.45290946960449
1/31/2026 2:38:00 PM, 1/31/2026 7:38:00 PM, 4.82482290267944
1/31/2026 2:39:00 PM, 1/31/2026 7:39:00 PM, 7.21261930465698
1/31/2026 2:40:00 PM, 1/31/2026 7:40:00 PM, 10.382999420166
1/31/2026 2:41:00 PM, 1/31/2026 7:41:00 PM, 6.42712116241455
1/31/2026 2:42:00 PM, 1/31/2026 7:42:00 PM, 6.89907264709473
1/31/2026 2:43:00 PM, 1/31/2026 7:43:00 PM, 8.16204452514648
1/31/2026 2:44:00 PM, 1/31/2026 7:44:00 PM, 8.70027160644531
1/31/2026 2:45:00 PM, 1/31/2026 7:45:00 PM, 6.94094133377075
1/31/2026 2:46:00 PM, 1/31/2026 7:46:00 PM, 9.6895112991333
1/31/2026 2:47:00 PM, 1/31/2026 7:47:00 PM, 14.1849193572998
1/31/2026 2:48:00 PM, 1/31/2026 7:48:00 PM, 7.34367084503174
1/31/2026 2:49:00 PM, 1/31/2026 7:49:00 PM, 8.21643733978271
1/31/2026 2:50:00 PM, 1/31/2026 7:50:00 PM, 8.21500968933105
1/31/2026 2:51:00 PM, 1/31/2026 7:51:00 PM, 5.96092462539673
1/31/2026 2:52:00 PM, 1/31/2026 7:52:00 PM, 10.0465936660767
1/31/2026 2:53:00 PM, 1/31/2026 7:53:00 PM, 10.566349029541
1/31/2026 2:54:00 PM, 1/31/2026 7:54:00 PM, 10.4452638626099
1/31/2026 2:55:00 PM, 1/31/2026 7:55:00 PM, 9.07466983795166
1/31/2026 2:56:00 PM, 1/31/2026 7:56:00 PM, 6.51794338226318
1/31/2026 2:57:00 PM, 1/31/2026 7:57:00 PM, 6.51794338226318
1/31/2026 2:58:00 PM, 1/31/2026 7:58:00 PM, 6.51794338226318
1/31/2026 2:59:00 PM, 1/31/2026 7:59:00 PM, 4.29112195968628
1/31/2026 3:00:00 PM, 1/31/2026 8:00:00 PM, 4.64237499237061
1/31/2026 3:01:00 PM, 1/31/2026 8:01:00 PM, 8.97582149505615
1/31/2026 3:02:00 PM, 1/31/2026 8:02:00 PM, 7.8750057220459
1/31/2026 3:03:00 PM, 1/31/2026 8:03:00 PM, 5.49642467498779
1/31/2026 3:04:00 PM, 1/31/2026 8:04:00 PM, 4.51246118545532
1/31/2026 3:05:00 PM, 1/31/2026 8:05:00 PM, 6.26732730865479
1/31/2026 3:06:00 PM, 1/31/2026 8:06:00 PM, 6.40281057357788
1/31/2026 3:07:00 PM, 1/31/2026 8:07:00 PM, 5.3414945602417
1/31/2026 3:08:00 PM, 1/31/2026 8:08:00 PM, 5.68533134460449
1/31/2026 3:09:00 PM, 1/31/2026 8:09:00 PM, 6.31881618499756
1/31/2026 3:10:00 PM, 1/31/2026 8:10:00 PM, 6.80448484420776
1/31/2026 3:11:00 PM, 1/31/2026 8:11:00 PM, 5.60043001174927
1/31/2026 3:12:00 PM, 1/31/2026 8:12:00 PM, 5.87966251373291
1/31/2026 3:13:00 PM, 1/31/2026 8:13:00 PM, 5.15941429138184
1/31/2026 3:14:00 PM, 1/31/2026 8:14:00 PM, 4.55713129043579
1/31/2026 3:15:00 PM, 1/31/2026 8:15:00 PM, 4.55676174163818
1/31/2026 3:16:00 PM, 1/31/2026 8:16:00 PM, 4.55734157562256
1/31/2026 3:17:00 PM, 1/31/2026 8:17:00 PM, 4.6858696937561
1/31/2026 3:18:00 PM, 1/31/2026 8:18:00 PM, 4.59141540527344
1/31/2026 3:19:00 PM, 1/31/2026 8:19:00 PM, 3.73406362533569
1/31/2026 3:20:00 PM, 1/31/2026 8:20:00 PM, 5.94836091995239
1/31/2026 3:21:00 PM, 1/31/2026 8:21:00 PM, 6.54958724975586
1/31/2026 3:22:00 PM, 1/31/2026 8:22:00 PM, 7.36976289749146
1/31/2026 3:23:00 PM, 1/31/2026 8:23:00 PM, 6.95722961425781
1/31/2026 3:24:00 PM, 1/31/2026 8:24:00 PM, 5.3866753578186
1/31/2026 3:25:00 PM, 1/31/2026 8:25:00 PM, 6.8198413848877
1/31/2026 3:26:00 PM, 1/31/2026 8:26:00 PM, 5.41652154922485
1/31/2026 3:27:00 PM, 1/31/2026 8:27:00 PM, 6.80614233016968
1/31/2026 3:28:00 PM, 1/31/2026 8:28:00 PM, 7.42839050292969
1/31/2026 3:29:00 PM, 1/31/2026 8:29:00 PM, 8.78788948059082
1/31/2026 3:30:00 PM, 1/31/2026 8:30:00 PM, 8.38935947418213
1/31/2026 3:31:00 PM, 1/31/2026 8:31:00 PM, 5.78293037414551
1/31/2026 3:32:00 PM, 1/31/2026 8:32:00 PM, 4.657546043396
1/31/2026 3:33:00 PM, 1/31/2026 8:33:00 PM, 5.75622797012329
1/31/2026 3:34:00 PM, 1/31/2026 8:34:00 PM, 5.80232667922974
1/31/2026 3:35:00 PM, 1/31/2026 8:35:00 PM, 5.01033544540405
1/31/2026 3:36:00 PM, 1/31/2026 8:36:00 PM, 4.71650838851929
1/31/2026 3:37:00 PM, 1/31/2026 8:37:00 PM, 5.33731126785278
1/31/2026 3:38:00 PM, 1/31/2026 8:38:00 PM, 5.98954296112061
1/31/2026 3:39:00 PM, 1/31/2026 8:39:00 PM, 6.18144845962524
1/31/2026 3:40:00 PM, 1/31/2026 8:40:00 PM, 6.1472373008728
1/31/2026 3:41:00 PM, 1/31/2026 8:41:00 PM, 5.43820381164551
1/31/2026 3:42:00 PM, 1/31/2026 8:42:00 PM, 5.44782543182373
1/31/2026 3:43:00 PM, 1/31/2026 8:43:00 PM, 5.45218658447266
1/31/2026 3:44:00 PM, 1/31/2026 8:44:00 PM, 5.75335788726807
1/31/2026 3:45:00 PM, 1/31/2026 8:45:00 PM, 6.37100267410278
1/31/2026 3:46:00 PM, 1/31/2026 8:46:00 PM, 7.1783709526062
1/31/2026 3:47:00 PM, 1/31/2026 8:47:00 PM, 5.99773454666138
1/31/2026 3:48:00 PM, 1/31/2026 8:48:00 PM, 6.41425228118896
1/31/2026 3:49:00 PM, 1/31/2026 8:49:00 PM, 6.07443761825562
1/31/2026 3:50:00 PM, 1/31/2026 8:50:00 PM, 5.92853498458862
1/31/2026 3:51:00 PM, 1/31/2026 8:51:00 PM, 5.24324560165405
1/31/2026 3:52:00 PM, 1/31/2026 8:52:00 PM, 5.4616527557373
1/31/2026 3:53:00 PM, 1/31/2026 8:53:00 PM, 5.47587108612061
1/31/2026 3:54:00 PM, 1/31/2026 8:54:00 PM, 4.93491220474243
1/31/2026 3:55:00 PM, 1/31/2026 8:55:00 PM, 6.77778387069702
1/31/2026 3:56:00 PM, 1/31/2026 8:56:00 PM, 6.81450653076172
1/31/2026 3:57:00 PM, 1/31/2026 8:57:00 PM, 6.19222593307495
1/31/2026 3:58:00 PM, 1/31/2026 8:58:00 PM, 6.20210552215576
1/31/2026 3:59:00 PM, 1/31/2026 8:59:00 PM, 6.20210552215576
1/31/2026 4:00:00 PM, 1/31/2026 9:00:00 PM, 5.71118688583374
1/31/2026 4:01:00 PM, 1/31/2026 9:01:00 PM, 5.36745166778564
1/31/2026 4:02:00 PM, 1/31/2026 9:02:00 PM, 6.08298587799072
1/31/2026 4:03:00 PM, 1/31/2026 9:03:00 PM, 6.31908655166626
1/31/2026 4:04:00 PM, 1/31/2026 9:04:00 PM, 6.11984395980835
1/31/2026 4:05:00 PM, 1/31/2026 9:05:00 PM, 6.67909526824951
1/31/2026 4:06:00 PM, 1/31/2026 9:06:00 PM, 5.4034743309021
1/31/2026 4:07:00 PM, 1/31/2026 9:07:00 PM, 6.42195177078247
1/31/2026 4:08:00 PM, 1/31/2026 9:08:00 PM, 7.9761815071106
1/31/2026 4:09:00 PM, 1/31/2026 9:09:00 PM, 6.32568407058716
1/31/2026 4:10:00 PM, 1/31/2026 9:10:00 PM, 7.05890703201294
1/31/2026 4:11:00 PM, 1/31/2026 9:11:00 PM, 9.58409690856934
1/31/2026 4:12:00 PM, 1/31/2026 9:12:00 PM, 7.98814344406128
1/31/2026 4:13:00 PM, 1/31/2026 9:13:00 PM, 8.03625392913818
1/31/2026 4:14:00 PM, 1/31/2026 9:14:00 PM, 8.12191772460937
1/31/2026 4:15:00 PM, 1/31/2026 9:15:00 PM, 8.09140872955322
1/31/2026 4:16:00 PM, 1/31/2026 9:16:00 PM, 8.99760055541992
1/31/2026 4:17:00 PM, 1/31/2026 9:17:00 PM, 9.64704513549805
1/31/2026 4:18:00 PM, 1/31/2026 9:18:00 PM, 9.33822631835938
1/31/2026 4:19:00 PM, 1/31/2026 9:19:00 PM, 7.73525667190552
1/31/2026 4:20:00 PM, 1/31/2026 9:20:00 PM, 7.32460594177246
1/31/2026 4:21:00 PM, 1/31/2026 9:21:00 PM, 8.17729187011719
1/31/2026 4:22:00 PM, 1/31/2026 9:22:00 PM, 8.34683799743652
1/31/2026 4:23:00 PM, 1/31/2026 9:23:00 PM, 8.2827205657959
1/31/2026 4:24:00 PM, 1/31/2026 9:24:00 PM, 11.2672719955444
1/31/2026 4:25:00 PM, 1/31/2026 9:25:00 PM, 10.5405578613281
1/31/2026 4:26:00 PM, 1/31/2026 9:26:00 PM, 13.2775192260742
1/31/2026 4:27:00 PM, 1/31/2026 9:27:00 PM, 14.0325145721436
1/31/2026 4:28:00 PM, 1/31/2026 9:28:00 PM, 13.5745916366577
1/31/2026 4:29:00 PM, 1/31/2026 9:29:00 PM, 15.0806159973145
1/31/2026 4:30:00 PM, 1/31/2026 9:30:00 PM, 13.2184734344482
1/31/2026 4:31:00 PM, 1/31/2026 9:31:00 PM, 12.8024024963379
1/31/2026 4:32:00 PM, 1/31/2026 9:32:00 PM, 12.8904237747192
1/31/2026 4:33:00 PM, 1/31/2026 9:33:00 PM, 14.4652481079102
1/31/2026 4:34:00 PM, 1/31/2026 9:34:00 PM, 13.7912197113037
1/31/2026 4:35:00 PM, 1/31/2026 9:35:00 PM, 13.0937738418579
1/31/2026 4:36:00 PM, 1/31/2026 9:36:00 PM, 12.853123664856
1/31/2026 4:37:00 PM, 1/31/2026 9:37:00 PM, 10.9955787658691
1/31/2026 4:38:00 PM, 1/31/2026 9:38:00 PM, 11.5572443008423
1/31/2026 4:39:00 PM, 1/31/2026 9:39:00 PM, 10.4872636795044
1/31/2026 4:40:00 PM, 1/31/2026 9:40:00 PM, 11.0075149536133
1/31/2026 4:41:00 PM, 1/31/2026 9:41:00 PM, 10.8216009140015
1/31/2026 4:42:00 PM, 1/31/2026 9:42:00 PM, 10.9641237258911
1/31/2026 4:43:00 PM, 1/31/2026 9:43:00 PM, 15.1654386520386
1/31/2026 4:44:00 PM, 1/31/2026 9:44:00 PM, 14.66246509552
1/31/2026 4:45:00 PM, 1/31/2026 9:45:00 PM, 8.83437538146973
1/31/2026 4:46:00 PM, 1/31/2026 9:46:00 PM, 12.5233383178711
1/31/2026 4:47:00 PM, 1/31/2026 9:47:00 PM, 11.9154081344604
1/31/2026 4:48:00 PM, 1/31/2026 9:48:00 PM, 10.399977684021
1/31/2026 4:49:00 PM, 1/31/2026 9:49:00 PM, 10.5455904006958
1/31/2026 4:50:00 PM, 1/31/2026 9:50:00 PM, 11.7207098007202
1/31/2026 4:51:00 PM, 1/31/2026 9:51:00 PM, 10.3525104522705
1/31/2026 4:52:00 PM, 1/31/2026 9:52:00 PM, 12.7178678512573
1/31/2026 4:53:00 PM, 1/31/2026 9:53:00 PM, 12.0830478668213
1/31/2026 4:54:00 PM, 1/31/2026 9:54:00 PM, 9.83855724334717
1/31/2026 4:55:00 PM, 1/31/2026 9:55:00 PM, 12.3670034408569
1/31/2026 4:56:00 PM, 1/31/2026 9:56:00 PM, 13.1762542724609
1/31/2026 4:57:00 PM, 1/31/2026 9:57:00 PM, 16.0383491516113
1/31/2026 4:58:00 PM, 1/31/2026 9:58:00 PM, 14.477484703064
1/31/2026 4:59:00 PM, 1/31/2026 9:59:00 PM, 14.4235620498657
1/31/2026 5:00:00 PM, 1/31/2026 10:00:00 PM, 14.4235620498657
1/31/2026 5:01:00 PM, 1/31/2026 10:01:00 PM, 20.1493606567383
1/31/2026 5:02:00 PM, 1/31/2026 10:02:00 PM, 20.2553234100342
1/31/2026 5:03:00 PM, 1/31/2026 10:03:00 PM, 19.6741523742676
1/31/2026 5:04:00 PM, 1/31/2026 10:04:00 PM, 19.9142284393311
1/31/2026 5:05:00 PM, 1/31/2026 10:05:00 PM, 14.8523359298706
1/31/2026 5:06:00 PM, 1/31/2026 10:06:00 PM, 14.5082063674927
1/31/2026 5:07:00 PM, 1/31/2026 10:07:00 PM, 11.4514741897583
1/31/2026 5:08:00 PM, 1/31/2026 10:08:00 PM, 10.4395456314087
1/31/2026 5:09:00 PM, 1/31/2026 10:09:00 PM, 12.4876708984375
1/31/2026 5:10:00 PM, 1/31/2026 10:10:00 PM, 17.0032005310059
1/31/2026 5:11:00 PM, 1/31/2026 10:11:00 PM, 19.20680809021
1/31/2026 5:12:00 PM, 1/31/2026 10:12:00 PM, 19.4385070800781
1/31/2026 5:13:00 PM, 1/31/2026 10:13:00 PM, 19.7587776184082
1/31/2026 5:14:00 PM, 1/31/2026 10:14:00 PM, 21.5925331115723
1/31/2026 5:15:00 PM, 1/31/2026 10:15:00 PM, 17.6901569366455
1/31/2026 5:16:00 PM, 1/31/2026 10:16:00 PM, 16.9692916870117
1/31/2026 5:17:00 PM, 1/31/2026 10:17:00 PM, 15.0755462646484
1/31/2026 5:18:00 PM, 1/31/2026 10:18:00 PM, 16.7650318145752
1/31/2026 5:19:00 PM, 1/31/2026 10:19:00 PM, 17.077579498291
1/31/2026 5:20:00 PM, 1/31/2026 10:20:00 PM, 18.6081676483154
1/31/2026 5:21:00 PM, 1/31/2026 10:21:00 PM, 16.5688362121582
1/31/2026 5:22:00 PM, 1/31/2026 10:22:00 PM, 15.028076171875
1/31/2026 5:23:00 PM, 1/31/2026 10:23:00 PM, 17.1004314422607
1/31/2026 5:24:00 PM, 1/31/2026 10:24:00 PM, 17.9295425415039
1/31/2026 5:25:00 PM, 1/31/2026 10:25:00 PM, 16.9216537475586
1/31/2026 5:26:00 PM, 1/31/2026 10:26:00 PM, 20.3955421447754
1/31/2026 5:27:00 PM, 1/31/2026 10:27:00 PM, 19.3968334197998
1/31/2026 5:28:00 PM, 1/31/2026 10:28:00 PM, 21.62375831604
1/31/2026 5:29:00 PM, 1/31/2026 10:29:00 PM, 24.00364112854
1/31/2026 5:30:00 PM, 1/31/2026 10:30:00 PM, 24.2965641021729
1/31/2026 5:31:00 PM, 1/31/2026 10:31:00 PM, 23.3486804962158
1/31/2026 5:32:00 PM, 1/31/2026 10:32:00 PM, 21.003044128418
1/31/2026 5:33:00 PM, 1/31/2026 10:33:00 PM, 21.4727039337158
1/31/2026 5:34:00 PM, 1/31/2026 10:34:00 PM, 22.8144416809082
1/31/2026 5:35:00 PM, 1/31/2026 10:35:00 PM, 21.4610481262207
1/31/2026 5:36:00 PM, 1/31/2026 10:36:00 PM, 19.6672649383545
1/31/2026 5:37:00 PM, 1/31/2026 10:37:00 PM, 18.5826530456543
1/31/2026 5:38:00 PM, 1/31/2026 10:38:00 PM, 17.0489444732666
1/31/2026 5:39:00 PM, 1/31/2026 10:39:00 PM, 16.6406440734863
1/31/2026 5:40:00 PM, 1/31/2026 10:40:00 PM, 14.5121049880981
1/31/2026 5:41:00 PM, 1/31/2026 10:41:00 PM, 13.0477323532104
1/31/2026 5:42:00 PM, 1/31/2026 10:42:00 PM, 14.6965799331665
1/31/2026 5:43:00 PM, 1/31/2026 10:43:00 PM, 17.8227958679199
1/31/2026 5:44:00 PM, 1/31/2026 10:44:00 PM, 20.7712574005127
1/31/2026 5:45:00 PM, 1/31/2026 10:45:00 PM, 21.2527828216553
1/31/2026 5:46:00 PM, 1/31/2026 10:46:00 PM, 18.6298446655273
1/31/2026 5:47:00 PM, 1/31/2026 10:47:00 PM, 22.6255931854248
1/31/2026 5:48:00 PM, 1/31/2026 10:48:00 PM, 22.4241180419922
1/31/2026 5:49:00 PM, 1/31/2026 10:49:00 PM, 23.8345966339111
1/31/2026 5:50:00 PM, 1/31/2026 10:50:00 PM, 24.5789890289307
1/31/2026 5:51:00 PM, 1/31/2026 10:51:00 PM, 24.7027130126953
1/31/2026 5:52:00 PM, 1/31/2026 10:52:00 PM, 24.6968288421631
1/31/2026 5:53:00 PM, 1/31/2026 10:53:00 PM, 27.0448513031006
1/31/2026 5:54:00 PM, 1/31/2026 10:54:00 PM, 25.4954719543457
1/31/2026 5:55:00 PM, 1/31/2026 10:55:00 PM, 27.4744300842285
1/31/2026 5:56:00 PM, 1/31/2026 10:56:00 PM, 29.1120281219482
1/31/2026 5:57:00 PM, 1/31/2026 10:57:00 PM, 29.6770668029785
1/31/2026 5:58:00 PM, 1/31/2026 10:58:00 PM, 26.6143951416016
1/31/2026 5:59:00 PM, 1/31/2026 10:59:00 PM, 23.7131843566895
1/31/2026 6:00:00 PM, 1/31/2026 11:00:00 PM, 23.1916961669922
1/31/2026 6:01:00 PM, 1/31/2026 11:01:00 PM, 23.1916961669922
1/31/2026 6:02:00 PM, 1/31/2026 11:02:00 PM, 23.7608947753906
1/31/2026 6:03:00 PM, 1/31/2026 11:03:00 PM, 22.3377857208252
1/31/2026 6:04:00 PM, 1/31/2026 11:04:00 PM, 22.6979522705078
1/31/2026 6:05:00 PM, 1/31/2026 11:05:00 PM, 21.6815452575684
1/31/2026 6:06:00 PM, 1/31/2026 11:06:00 PM, 25.7911262512207
1/31/2026 6:07:00 PM, 1/31/2026 11:07:00 PM, 23.5704097747803
1/31/2026 6:08:00 PM, 1/31/2026 11:08:00 PM, 20.8141746520996
1/31/2026 6:09:00 PM, 1/31/2026 11:09:00 PM, 21.6126766204834
1/31/2026 6:10:00 PM, 1/31/2026 11:10:00 PM, 24.2527980804443
1/31/2026 6:11:00 PM, 1/31/2026 11:11:00 PM, 25.3442573547363
1/31/2026 6:12:00 PM, 1/31/2026 11:12:00 PM, 24.3949680328369
1/31/2026 6:13:00 PM, 1/31/2026 11:13:00 PM, 25.7953720092773
1/31/2026 6:14:00 PM, 1/31/2026 11:14:00 PM, 26.8204765319824
1/31/2026 6:15:00 PM, 1/31/2026 11:15:00 PM, 25.9921455383301
1/31/2026 6:16:00 PM, 1/31/2026 11:16:00 PM, 23.9402389526367
1/31/2026 6:17:00 PM, 1/31/2026 11:17:00 PM, 22.2358207702637
1/31/2026 6:18:00 PM, 1/31/2026 11:18:00 PM, 19.9113254547119
1/31/2026 6:19:00 PM, 1/31/2026 11:19:00 PM, 19.6116600036621
1/31/2026 6:20:00 PM, 1/31/2026 11:20:00 PM, 15.9507837295532
1/31/2026 6:21:00 PM, 1/31/2026 11:21:00 PM, 20.6932926177979
1/31/2026 6:22:00 PM, 1/31/2026 11:22:00 PM, 23.0922813415527
1/31/2026 6:23:00 PM, 1/31/2026 11:23:00 PM, 22.4022693634033
1/31/2026 6:24:00 PM, 1/31/2026 11:24:00 PM, 20.3609409332275
1/31/2026 6:25:00 PM, 1/31/2026 11:25:00 PM, 20.598596572876
1/31/2026 6:26:00 PM, 1/31/2026 11:26:00 PM, 21.8113021850586
1/31/2026 6:27:00 PM, 1/31/2026 11:27:00 PM, 22.2369575500488
1/31/2026 6:28:00 PM, 1/31/2026 11:28:00 PM, 23.7777786254883
1/31/2026 6:29:00 PM, 1/31/2026 11:29:00 PM, 23.4576244354248
1/31/2026 6:30:00 PM, 1/31/2026 11:30:00 PM, 21.5843849182129
1/31/2026 6:31:00 PM, 1/31/2026 11:31:00 PM, 22.3202877044678
1/31/2026 6:32:00 PM, 1/31/2026 11:32:00 PM, 23.3066005706787
1/31/2026 6:33:00 PM, 1/31/2026 11:33:00 PM, 25.2282772064209
1/31/2026 6:34:00 PM, 1/31/2026 11:34:00 PM, 24.8906593322754
1/31/2026 6:35:00 PM, 1/31/2026 11:35:00 PM, 20.914722442627
1/31/2026 6:36:00 PM, 1/31/2026 11:36:00 PM, 18.5569095611572
1/31/2026 6:37:00 PM, 1/31/2026 11:37:00 PM, 18.9320621490479
1/31/2026 6:38:00 PM, 1/31/2026 11:38:00 PM, 19.217737197876
1/31/2026 6:39:00 PM, 1/31/2026 11:39:00 PM, 19.5798759460449
1/31/2026 6:40:00 PM, 1/31/2026 11:40:00 PM, 20.5775299072266
1/31/2026 6:41:00 PM, 1/31/2026 11:41:00 PM, 21.6650314331055
1/31/2026 6:42:00 PM, 1/31/2026 11:42:00 PM, 23.9550476074219
1/31/2026 6:43:00 PM, 1/31/2026 11:43:00 PM, 26.3017578125
1/31/2026 6:44:00 PM, 1/31/2026 11:44:00 PM, 27.2315673828125
1/31/2026 6:45:00 PM, 1/31/2026 11:45:00 PM, 26.678150177002
1/31/2026 6:46:00 PM, 1/31/2026 11:46:00 PM, 27.4372234344482
1/31/2026 6:47:00 PM, 1/31/2026 11:47:00 PM, 24.773530960083
1/31/2026 6:48:00 PM, 1/31/2026 11:48:00 PM, 21.8735313415527
1/31/2026 6:49:00 PM, 1/31/2026 11:49:00 PM, 24.0890045166016
1/31/2026 6:50:00 PM, 1/31/2026 11:50:00 PM, 25.1253108978271
1/31/2026 6:51:00 PM, 1/31/2026 11:51:00 PM, 27.8672924041748
1/31/2026 6:52:00 PM, 1/31/2026 11:52:00 PM, 28.8239459991455
1/31/2026 6:53:00 PM, 1/31/2026 11:53:00 PM, 28.6233863830566
1/31/2026 6:54:00 PM, 1/31/2026 11:54:00 PM, 25.7125129699707
1/31/2026 6:55:00 PM, 1/31/2026 11:55:00 PM, 23.7499122619629
1/31/2026 6:56:00 PM, 1/31/2026 11:56:00 PM, 20.3722133636475
1/31/2026 6:57:00 PM, 1/31/2026 11:57:00 PM, 18.2040939331055
1/31/2026 6:58:00 PM, 1/31/2026 11:58:00 PM, 20.260950088501
1/31/2026 6:59:00 PM, 1/31/2026 11:59:00 PM, 23.0661659240723
1/31/2026 7:00:00 PM, 2/1/2026 12:00:00 AM, 25.1897068023682
1/31/2026 7:01:00 PM, 2/1/2026 12:01:00 AM, 25.8349533081055
1/31/2026 7:02:00 PM, 2/1/2026 12:02:00 AM, 25.8349533081055
1/31/2026 7:03:00 PM, 2/1/2026 12:03:00 AM, 23.7947368621826
1/31/2026 7:04:00 PM, 2/1/2026 12:04:00 AM, 19.3781604766846
1/31/2026 7:05:00 PM, 2/1/2026 12:05:00 AM, 23.0059261322021
1/31/2026 7:06:00 PM, 2/1/2026 12:06:00 AM, 23.5547161102295
1/31/2026 7:07:00 PM, 2/1/2026 12:07:00 AM, 24.2811717987061
1/31/2026 7:08:00 PM, 2/1/2026 12:08:00 AM, 24.5068778991699
1/31/2026 7:09:00 PM, 2/1/2026 12:09:00 AM, 21.0648727416992
1/31/2026 7:10:00 PM, 2/1/2026 12:10:00 AM, 19.7670421600342
1/31/2026 7:11:00 PM, 2/1/2026 12:11:00 AM, 19.8419513702393
1/31/2026 7:12:00 PM, 2/1/2026 12:12:00 AM, 20.0067253112793
1/31/2026 7:13:00 PM, 2/1/2026 12:13:00 AM, 21.5929527282715
1/31/2026 7:14:00 PM, 2/1/2026 12:14:00 AM, 21.2944488525391
1/31/2026 7:15:00 PM, 2/1/2026 12:15:00 AM, 17.5867900848389
1/31/2026 7:16:00 PM, 2/1/2026 12:16:00 AM, 19.0064659118652
1/31/2026 7:17:00 PM, 2/1/2026 12:17:00 AM, 21.3433532714844
1/31/2026 7:18:00 PM, 2/1/2026 12:18:00 AM, 24.9356136322021
1/31/2026 7:19:00 PM, 2/1/2026 12:19:00 AM, 26.5636348724365
1/31/2026 7:20:00 PM, 2/1/2026 12:20:00 AM, 26.109733581543
1/31/2026 7:21:00 PM, 2/1/2026 12:21:00 AM, 25.736457824707
1/31/2026 7:22:00 PM, 2/1/2026 12:22:00 AM, 25.3201732635498
1/31/2026 7:23:00 PM, 2/1/2026 12:23:00 AM, 21.1899795532227
1/31/2026 7:24:00 PM, 2/1/2026 12:24:00 AM, 20.5350170135498
1/31/2026 7:25:00 PM, 2/1/2026 12:25:00 AM, 19.4872856140137
1/31/2026 7:26:00 PM, 2/1/2026 12:26:00 AM, 18.3564720153809
1/31/2026 7:27:00 PM, 2/1/2026 12:27:00 AM, 17.8316669464111
1/31/2026 7:28:00 PM, 2/1/2026 12:28:00 AM, 16.868688583374
1/31/2026 7:29:00 PM, 2/1/2026 12:29:00 AM, 16.5751838684082
1/31/2026 7:30:00 PM, 2/1/2026 12:30:00 AM, 18.5657787322998
1/31/2026 7:31:00 PM, 2/1/2026 12:31:00 AM, 19.429027557373
1/31/2026 7:32:00 PM, 2/1/2026 12:32:00 AM, 21.2768173217773
1/31/2026 7:33:00 PM, 2/1/2026 12:33:00 AM, 22.8178768157959
1/31/2026 7:34:00 PM, 2/1/2026 12:34:00 AM, 27.138786315918
1/31/2026 7:35:00 PM, 2/1/2026 12:35:00 AM, 27.6347732543945
1/31/2026 7:36:00 PM, 2/1/2026 12:36:00 AM, 27.6712398529053
1/31/2026 7:37:00 PM, 2/1/2026 12:37:00 AM, 27.4867935180664
1/31/2026 7:38:00 PM, 2/1/2026 12:38:00 AM, 22.671028137207
1/31/2026 7:39:00 PM, 2/1/2026 12:39:00 AM, 24.5444831848145
1/31/2026 7:40:00 PM, 2/1/2026 12:40:00 AM, 23.2382755279541
1/31/2026 7:41:00 PM, 2/1/2026 12:41:00 AM, 24.3555183410645
1/31/2026 7:42:00 PM, 2/1/2026 12:42:00 AM, 24.9151973724365
1/31/2026 7:43:00 PM, 2/1/2026 12:43:00 AM, 21.8723659515381
1/31/2026 7:44:00 PM, 2/1/2026 12:44:00 AM, 22.2242698669434
1/31/2026 7:45:00 PM, 2/1/2026 12:45:00 AM, 20.8025531768799
1/31/2026 7:46:00 PM, 2/1/2026 12:46:00 AM, 20.2557697296143
1/31/2026 7:47:00 PM, 2/1/2026 12:47:00 AM, 21.6894855499268
1/31/2026 7:48:00 PM, 2/1/2026 12:48:00 AM, 23.8177757263184
1/31/2026 7:49:00 PM, 2/1/2026 12:49:00 AM, 25.1717987060547
1/31/2026 7:50:00 PM, 2/1/2026 12:50:00 AM, 24.6964111328125
1/31/2026 7:51:00 PM, 2/1/2026 12:51:00 AM, 25.2953758239746
1/31/2026 7:52:00 PM, 2/1/2026 12:52:00 AM, 25.9647388458252
1/31/2026 7:53:00 PM, 2/1/2026 12:53:00 AM, 25.6170310974121
1/31/2026 7:54:00 PM, 2/1/2026 12:54:00 AM, 23.4405117034912
1/31/2026 7:55:00 PM, 2/1/2026 12:55:00 AM, 21.9687824249268
1/31/2026 7:56:00 PM, 2/1/2026 12:56:00 AM, 19.536169052124
1/31/2026 7:57:00 PM, 2/1/2026 12:57:00 AM, 19.6075477600098
1/31/2026 7:58:00 PM, 2/1/2026 12:58:00 AM, 20.0575370788574
1/31/2026 7:59:00 PM, 2/1/2026 12:59:00 AM, 22.4418411254883
1/31/2026 8:00:00 PM, 2/1/2026 1:00:00 AM, 23.8647480010986
1/31/2026 8:01:00 PM, 2/1/2026 1:01:00 AM, 22.4730682373047
1/31/2026 8:02:00 PM, 2/1/2026 1:02:00 AM, 22.6159381866455
1/31/2026 8:03:00 PM, 2/1/2026 1:03:00 AM, 22.6159381866455
1/31/2026 8:04:00 PM, 2/1/2026 1:04:00 AM, 22.4917087554932
1/31/2026 8:05:00 PM, 2/1/2026 1:05:00 AM, 23.8732719421387
1/31/2026 8:06:00 PM, 2/1/2026 1:06:00 AM, 21.9592895507813
1/31/2026 8:07:00 PM, 2/1/2026 1:07:00 AM, 22.8322601318359
1/31/2026 8:08:00 PM, 2/1/2026 1:08:00 AM, 19.4402198791504
1/31/2026 8:09:00 PM, 2/1/2026 1:09:00 AM, 17.1007499694824
1/31/2026 8:10:00 PM, 2/1/2026 1:10:00 AM, 18.9742565155029
1/31/2026 8:11:00 PM, 2/1/2026 1:11:00 AM, 19.1009407043457
1/31/2026 8:12:00 PM, 2/1/2026 1:12:00 AM, 18.9264659881592
1/31/2026 8:13:00 PM, 2/1/2026 1:13:00 AM, 17.5630207061768
1/31/2026 8:14:00 PM, 2/1/2026 1:14:00 AM, 13.4110403060913
1/31/2026 8:15:00 PM, 2/1/2026 1:15:00 AM, 11.6192493438721
1/31/2026 8:16:00 PM, 2/1/2026 1:16:00 AM, 11.5906972885132
1/31/2026 8:17:00 PM, 2/1/2026 1:17:00 AM, 9.83012294769287
1/31/2026 8:18:00 PM, 2/1/2026 1:18:00 AM, 10.8412094116211
1/31/2026 8:19:00 PM, 2/1/2026 1:19:00 AM, 11.4530582427979
1/31/2026 8:20:00 PM, 2/1/2026 1:20:00 AM, 13.1593589782715
1/31/2026 8:21:00 PM, 2/1/2026 1:21:00 AM, 14.6399717330933
1/31/2026 8:22:00 PM, 2/1/2026 1:22:00 AM, 14.3683652877808
1/31/2026 8:23:00 PM, 2/1/2026 1:23:00 AM, 13.1409349441528
1/31/2026 8:24:00 PM, 2/1/2026 1:24:00 AM, 12.6085605621338
1/31/2026 8:25:00 PM, 2/1/2026 1:25:00 AM, 15.4181308746338
1/31/2026 8:26:00 PM, 2/1/2026 1:26:00 AM, 15.3474102020264
1/31/2026 8:27:00 PM, 2/1/2026 1:27:00 AM, 17.7822666168213
1/31/2026 8:28:00 PM, 2/1/2026 1:28:00 AM, 18.883825302124
1/31/2026 8:29:00 PM, 2/1/2026 1:29:00 AM, 13.8619537353516
1/31/2026 8:30:00 PM, 2/1/2026 1:30:00 AM, 12.0892877578735
1/31/2026 8:31:00 PM, 2/1/2026 1:31:00 AM, 11.9737606048584
1/31/2026 8:32:00 PM, 2/1/2026 1:32:00 AM, 12.1082620620728
1/31/2026 8:33:00 PM, 2/1/2026 1:33:00 AM, 12.1561670303345
1/31/2026 8:34:00 PM, 2/1/2026 1:34:00 AM, 11.1562328338623
1/31/2026 8:35:00 PM, 2/1/2026 1:35:00 AM, 9.96037006378174
1/31/2026 8:36:00 PM, 2/1/2026 1:36:00 AM, 10.8151769638062
1/31/2026 8:37:00 PM, 2/1/2026 1:37:00 AM, 11.566219329834
1/31/2026 8:38:00 PM, 2/1/2026 1:38:00 AM, 14.3405637741089
1/31/2026 8:39:00 PM, 2/1/2026 1:39:00 AM, 15.16162109375
1/31/2026 8:40:00 PM, 2/1/2026 1:40:00 AM, 13.8374834060669
1/31/2026 8:41:00 PM, 2/1/2026 1:41:00 AM, 14.571665763855
1/31/2026 8:42:00 PM, 2/1/2026 1:42:00 AM, 14.3735752105713
1/31/2026 8:43:00 PM, 2/1/2026 1:43:00 AM, 13.1498689651489
1/31/2026 8:44:00 PM, 2/1/2026 1:44:00 AM, 13.5405492782593
1/31/2026 8:45:00 PM, 2/1/2026 1:45:00 AM, 14.0326366424561
1/31/2026 8:46:00 PM, 2/1/2026 1:46:00 AM, 16.8124351501465
1/31/2026 8:47:00 PM, 2/1/2026 1:47:00 AM, 15.1826801300049
1/31/2026 8:48:00 PM, 2/1/2026 1:48:00 AM, 14.0300855636597
1/31/2026 8:49:00 PM, 2/1/2026 1:49:00 AM, 13.373929977417
1/31/2026 8:50:00 PM, 2/1/2026 1:50:00 AM, 13.979640007019
1/31/2026 8:51:00 PM, 2/1/2026 1:51:00 AM, 11.4158554077148
1/31/2026 8:52:00 PM, 2/1/2026 1:52:00 AM, 9.84879302978516
1/31/2026 8:53:00 PM, 2/1/2026 1:53:00 AM, 12.4267797470093
1/31/2026 8:54:00 PM, 2/1/2026 1:54:00 AM, 10.0544261932373
1/31/2026 8:55:00 PM, 2/1/2026 1:55:00 AM, 8.17044830322266
1/31/2026 8:56:00 PM, 2/1/2026 1:56:00 AM, 7.90472316741943
1/31/2026 8:57:00 PM, 2/1/2026 1:57:00 AM, 8.24060821533203
1/31/2026 8:58:00 PM, 2/1/2026 1:58:00 AM, 10.210638999939
1/31/2026 8:59:00 PM, 2/1/2026 1:59:00 AM, 7.70373201370239
1/31/2026 9:00:00 PM, 2/1/2026 2:00:00 AM, 8.4250431060791
1/31/2026 9:01:00 PM, 2/1/2026 2:01:00 AM, 8.2868766784668
1/31/2026 9:02:00 PM, 2/1/2026 2:02:00 AM, 9.08351516723633
1/31/2026 9:03:00 PM, 2/1/2026 2:03:00 AM, 11.2307167053223
1/31/2026 9:04:00 PM, 2/1/2026 2:04:00 AM, 11.2307167053223
1/31/2026 9:05:00 PM, 2/1/2026 2:05:00 AM, 12.9709739685059
1/31/2026 9:06:00 PM, 2/1/2026 2:06:00 AM, 14.3495397567749
1/31/2026 9:07:00 PM, 2/1/2026 2:07:00 AM, 15.2387132644653
1/31/2026 9:08:00 PM, 2/1/2026 2:08:00 AM, 13.2532291412354
1/31/2026 9:09:00 PM, 2/1/2026 2:09:00 AM, 11.8670473098755
1/31/2026 9:10:00 PM, 2/1/2026 2:10:00 AM, 10.6419315338135
1/31/2026 9:11:00 PM, 2/1/2026 2:11:00 AM, 9.9555549621582
1/31/2026 9:12:00 PM, 2/1/2026 2:12:00 AM, 9.18821144104004
1/31/2026 9:13:00 PM, 2/1/2026 2:13:00 AM, 10.0774812698364
1/31/2026 9:14:00 PM, 2/1/2026 2:14:00 AM, 9.81970691680908
1/31/2026 9:15:00 PM, 2/1/2026 2:15:00 AM, 8.20974922180176
1/31/2026 9:16:00 PM, 2/1/2026 2:16:00 AM, 9.14447689056396
1/31/2026 9:17:00 PM, 2/1/2026 2:17:00 AM, 9.95832061767578
1/31/2026 9:18:00 PM, 2/1/2026 2:18:00 AM, 9.85635948181152
1/31/2026 9:19:00 PM, 2/1/2026 2:19:00 AM, 9.26340293884277
1/31/2026 9:20:00 PM, 2/1/2026 2:20:00 AM, 8.69768238067627
1/31/2026 9:21:00 PM, 2/1/2026 2:21:00 AM, 8.46963787078857
1/31/2026 9:22:00 PM, 2/1/2026 2:22:00 AM, 11.2073602676392
1/31/2026 9:23:00 PM, 2/1/2026 2:23:00 AM, 11.0026731491089
1/31/2026 9:24:00 PM, 2/1/2026 2:24:00 AM, 12.1163692474365
1/31/2026 9:25:00 PM, 2/1/2026 2:25:00 AM, 9.00597286224365
1/31/2026 9:26:00 PM, 2/1/2026 2:26:00 AM, 7.65592479705811
1/31/2026 9:27:00 PM, 2/1/2026 2:27:00 AM, 6.27768850326538
1/31/2026 9:28:00 PM, 2/1/2026 2:28:00 AM, 6.14230108261108
1/31/2026 9:29:00 PM, 2/1/2026 2:29:00 AM, 7.80986833572388
1/31/2026 9:30:00 PM, 2/1/2026 2:30:00 AM, 10.7160997390747
1/31/2026 9:31:00 PM, 2/1/2026 2:31:00 AM, 11.0502862930298
1/31/2026 9:32:00 PM, 2/1/2026 2:32:00 AM, 9.29764938354492
1/31/2026 9:33:00 PM, 2/1/2026 2:33:00 AM, 8.38511657714844
1/31/2026 9:34:00 PM, 2/1/2026 2:34:00 AM, 7.00601005554199
1/31/2026 9:35:00 PM, 2/1/2026 2:35:00 AM, 6.11588048934937
1/31/2026 9:36:00 PM, 2/1/2026 2:36:00 AM, 8.0783748626709
1/31/2026 9:37:00 PM, 2/1/2026 2:37:00 AM, 10.0257787704468
1/31/2026 9:38:00 PM, 2/1/2026 2:38:00 AM, 8.4658670425415
1/31/2026 9:39:00 PM, 2/1/2026 2:39:00 AM, 9.1671314239502
1/31/2026 9:40:00 PM, 2/1/2026 2:40:00 AM, 9.31147575378418
1/31/2026 9:41:00 PM, 2/1/2026 2:41:00 AM, 6.473304271698
1/31/2026 9:42:00 PM, 2/1/2026 2:42:00 AM, 7.21984243392944
1/31/2026 9:43:00 PM, 2/1/2026 2:43:00 AM, 7.95437049865723
1/31/2026 9:44:00 PM, 2/1/2026 2:44:00 AM, 9.33202838897705
1/31/2026 9:45:00 PM, 2/1/2026 2:45:00 AM, 8.7952823638916
1/31/2026 9:46:00 PM, 2/1/2026 2:46:00 AM, 6.70324897766113
1/31/2026 9:47:00 PM, 2/1/2026 2:47:00 AM, 6.76242017745972
1/31/2026 9:48:00 PM, 2/1/2026 2:48:00 AM, 8.13931751251221
1/31/2026 9:49:00 PM, 2/1/2026 2:49:00 AM, 9.57367706298828
1/31/2026 9:50:00 PM, 2/1/2026 2:50:00 AM, 10.556342124939
1/31/2026 9:51:00 PM, 2/1/2026 2:51:00 AM, 8.00116729736328
1/31/2026 9:52:00 PM, 2/1/2026 2:52:00 AM, 7.51145267486572
1/31/2026 9:53:00 PM, 2/1/2026 2:53:00 AM, 7.35713863372803
1/31/2026 9:54:00 PM, 2/1/2026 2:54:00 AM, 8.22004222869873
1/31/2026 9:55:00 PM, 2/1/2026 2:55:00 AM, 8.2437686920166
1/31/2026 9:56:00 PM, 2/1/2026 2:56:00 AM, 8.82449340820312
1/31/2026 9:57:00 PM, 2/1/2026 2:57:00 AM, 9.52158355712891
1/31/2026 9:58:00 PM, 2/1/2026 2:58:00 AM, 8.08054256439209
1/31/2026 9:59:00 PM, 2/1/2026 2:59:00 AM, 7.3119044303894
1/31/2026 10:00:00 PM, 2/1/2026 3:00:00 AM, 6.19113922119141
1/31/2026 10:01:00 PM, 2/1/2026 3:01:00 AM, 8.76879596710205
1/31/2026 10:02:00 PM, 2/1/2026 3:02:00 AM, 9.63963031768799
1/31/2026 10:03:00 PM, 2/1/2026 3:03:00 AM, 8.13998508453369
1/31/2026 10:04:00 PM, 2/1/2026 3:04:00 AM, 6.88430118560791
1/31/2026 10:05:00 PM, 2/1/2026 3:05:00 AM, 6.88430118560791
1/31/2026 10:06:00 PM, 2/1/2026 3:06:00 AM, 6.89523077011108
1/31/2026 10:07:00 PM, 2/1/2026 3:07:00 AM, 8.80443000793457
1/31/2026 10:08:00 PM, 2/1/2026 3:08:00 AM, 9.22818183898926
1/31/2026 10:09:00 PM, 2/1/2026 3:09:00 AM, 10.3625974655151
1/31/2026 10:10:00 PM, 2/1/2026 3:10:00 AM, 10.6218023300171
1/31/2026 10:11:00 PM, 2/1/2026 3:11:00 AM, 9.7382869720459
1/31/2026 10:12:00 PM, 2/1/2026 3:12:00 AM, 8.29561901092529
1/31/2026 10:13:00 PM, 2/1/2026 3:13:00 AM, 7.7757363319397
1/31/2026 10:14:00 PM, 2/1/2026 3:14:00 AM, 6.72003841400146
1/31/2026 10:15:00 PM, 2/1/2026 3:15:00 AM, 7.83492040634155
1/31/2026 10:16:00 PM, 2/1/2026 3:16:00 AM, 8.88822841644287
1/31/2026 10:17:00 PM, 2/1/2026 3:17:00 AM, 9.37660217285156
1/31/2026 10:18:00 PM, 2/1/2026 3:18:00 AM, 10.0525331497192
1/31/2026 10:19:00 PM, 2/1/2026 3:19:00 AM, 11.992621421814
1/31/2026 10:20:00 PM, 2/1/2026 3:20:00 AM, 11.7232780456543
1/31/2026 10:21:00 PM, 2/1/2026 3:21:00 AM, 10.6938533782959
1/31/2026 10:22:00 PM, 2/1/2026 3:22:00 AM, 11.5079183578491
1/31/2026 10:23:00 PM, 2/1/2026 3:23:00 AM, 12.0090160369873
1/31/2026 10:24:00 PM, 2/1/2026 3:24:00 AM, 11.8816823959351
1/31/2026 10:25:00 PM, 2/1/2026 3:25:00 AM, 8.7654390335083
1/31/2026 10:26:00 PM, 2/1/2026 3:26:00 AM, 7.39415407180786
1/31/2026 10:27:00 PM, 2/1/2026 3:27:00 AM, 7.50994634628296
1/31/2026 10:28:00 PM, 2/1/2026 3:28:00 AM, 8.07995414733887
1/31/2026 10:29:00 PM, 2/1/2026 3:29:00 AM, 10.0549306869507
1/31/2026 10:30:00 PM, 2/1/2026 3:30:00 AM, 9.12160968780518
1/31/2026 10:31:00 PM, 2/1/2026 3:31:00 AM, 6.5812349319458
1/31/2026 10:32:00 PM, 2/1/2026 3:32:00 AM, 6.22297668457031
1/31/2026 10:33:00 PM, 2/1/2026 3:33:00 AM, 6.07418203353882
1/31/2026 10:34:00 PM, 2/1/2026 3:34:00 AM, 7.15682935714722
1/31/2026 10:35:00 PM, 2/1/2026 3:35:00 AM, 6.4035530090332
1/31/2026 10:36:00 PM, 2/1/2026 3:36:00 AM, 5.94114255905151
1/31/2026 10:37:00 PM, 2/1/2026 3:37:00 AM, 5.99078989028931
1/31/2026 10:38:00 PM, 2/1/2026 3:38:00 AM, 5.36524391174316
1/31/2026 10:39:00 PM, 2/1/2026 3:39:00 AM, 6.04599237442017
1/31/2026 10:40:00 PM, 2/1/2026 3:40:00 AM, 7.33921575546265
1/31/2026 10:41:00 PM, 2/1/2026 3:41:00 AM, 9.18972492218018
1/31/2026 10:42:00 PM, 2/1/2026 3:42:00 AM, 9.31438446044922
1/31/2026 10:43:00 PM, 2/1/2026 3:43:00 AM, 7.83174657821655
1/31/2026 10:44:00 PM, 2/1/2026 3:44:00 AM, 8.47184181213379
1/31/2026 10:45:00 PM, 2/1/2026 3:45:00 AM, 7.78576040267944
1/31/2026 10:46:00 PM, 2/1/2026 3:46:00 AM, 7.23962736129761
1/31/2026 10:47:00 PM, 2/1/2026 3:47:00 AM, 6.9846715927124
1/31/2026 10:48:00 PM, 2/1/2026 3:48:00 AM, 7.10796689987183
1/31/2026 10:49:00 PM, 2/1/2026 3:49:00 AM, 9.50638675689697
1/31/2026 10:50:00 PM, 2/1/2026 3:50:00 AM, 10.1185684204102
1/31/2026 10:51:00 PM, 2/1/2026 3:51:00 AM, 11.1267223358154
1/31/2026 10:52:00 PM, 2/1/2026 3:52:00 AM, 10.920825958252
1/31/2026 10:53:00 PM, 2/1/2026 3:53:00 AM, 8.74410724639893
1/31/2026 10:54:00 PM, 2/1/2026 3:54:00 AM, 9.81576156616211
1/31/2026 10:55:00 PM, 2/1/2026 3:55:00 AM, 9.43688201904297
1/31/2026 10:56:00 PM, 2/1/2026 3:56:00 AM, 9.65445423126221
1/31/2026 10:57:00 PM, 2/1/2026 3:57:00 AM, 10.5786809921265
1/31/2026 10:58:00 PM, 2/1/2026 3:58:00 AM, 10.7479782104492
1/31/2026 10:59:00 PM, 2/1/2026 3:59:00 AM, 9.39774417877197
1/31/2026 11:00:00 PM, 2/1/2026 4:00:00 AM, 8.95028686523437
1/31/2026 11:01:00 PM, 2/1/2026 4:01:00 AM, 8.32421588897705
1/31/2026 11:02:00 PM, 2/1/2026 4:02:00 AM, 8.93435478210449
1/31/2026 11:03:00 PM, 2/1/2026 4:03:00 AM, 11.1994600296021
1/31/2026 11:04:00 PM, 2/1/2026 4:04:00 AM, 9.64585018157959
1/31/2026 11:05:00 PM, 2/1/2026 4:05:00 AM, 9.74910831451416
1/31/2026 11:06:00 PM, 2/1/2026 4:06:00 AM, 9.74910831451416
1/31/2026 11:07:00 PM, 2/1/2026 4:07:00 AM, 10.0055875778198
1/31/2026 11:08:00 PM, 2/1/2026 4:08:00 AM, 11.5890731811523
1/31/2026 11:09:00 PM, 2/1/2026 4:09:00 AM, 10.545880317688
1/31/2026 11:10:00 PM, 2/1/2026 4:10:00 AM, 9.15820598602295
1/31/2026 11:11:00 PM, 2/1/2026 4:11:00 AM, 9.62179756164551
1/31/2026 11:12:00 PM, 2/1/2026 4:12:00 AM, 7.930251121521
1/31/2026 11:13:00 PM, 2/1/2026 4:13:00 AM, 7.63445329666138
1/31/2026 11:14:00 PM, 2/1/2026 4:14:00 AM, 7.07197093963623
1/31/2026 11:15:00 PM, 2/1/2026 4:15:00 AM, 8.9609317779541
1/31/2026 11:16:00 PM, 2/1/2026 4:16:00 AM, 8.41923427581787
1/31/2026 11:17:00 PM, 2/1/2026 4:17:00 AM, 9.17530632019043
1/31/2026 11:18:00 PM, 2/1/2026 4:18:00 AM, 8.44196701049805
1/31/2026 11:19:00 PM, 2/1/2026 4:19:00 AM, 9.34634494781494
1/31/2026 11:20:00 PM, 2/1/2026 4:20:00 AM, 8.67627143859863
1/31/2026 11:21:00 PM, 2/1/2026 4:21:00 AM, 7.02613353729248
1/31/2026 11:22:00 PM, 2/1/2026 4:22:00 AM, 7.6890664100647
1/31/2026 11:23:00 PM, 2/1/2026 4:23:00 AM, 8.26210308074951
1/31/2026 11:24:00 PM, 2/1/2026 4:24:00 AM, 8.84736061096191
1/31/2026 11:25:00 PM, 2/1/2026 4:25:00 AM, 7.73249387741089
1/31/2026 11:26:00 PM, 2/1/2026 4:26:00 AM, 8.48601722717285
1/31/2026 11:27:00 PM, 2/1/2026 4:27:00 AM, 9.29342174530029
1/31/2026 11:28:00 PM, 2/1/2026 4:28:00 AM, 9.47452545166016
1/31/2026 11:29:00 PM, 2/1/2026 4:29:00 AM, 8.13297080993652
1/31/2026 11:30:00 PM, 2/1/2026 4:30:00 AM, 5.86840581893921
1/31/2026 11:31:00 PM, 2/1/2026 4:31:00 AM, 9.39554405212402
1/31/2026 11:32:00 PM, 2/1/2026 4:32:00 AM, 7.93638849258423
1/31/2026 11:33:00 PM, 2/1/2026 4:33:00 AM, 9.42990016937256
1/31/2026 11:34:00 PM, 2/1/2026 4:34:00 AM, 8.98735046386719
1/31/2026 11:35:00 PM, 2/1/2026 4:35:00 AM, 8.87166213989258
1/31/2026 11:36:00 PM, 2/1/2026 4:36:00 AM, 9.40775108337402
1/31/2026 11:37:00 PM, 2/1/2026 4:37:00 AM, 9.43862915039062
1/31/2026 11:38:00 PM, 2/1/2026 4:38:00 AM, 6.72094297409058
1/31/2026 11:39:00 PM, 2/1/2026 4:39:00 AM, 6.69803237915039
1/31/2026 11:40:00 PM, 2/1/2026 4:40:00 AM, 5.29512166976929
1/31/2026 11:41:00 PM, 2/1/2026 4:41:00 AM, 6.7648983001709
1/31/2026 11:42:00 PM, 2/1/2026 4:42:00 AM, 6.30397176742554
1/31/2026 11:43:00 PM, 2/1/2026 4:43:00 AM, 8.63808536529541
1/31/2026 11:44:00 PM, 2/1/2026 4:44:00 AM, 8.47266483306885
1/31/2026 11:45:00 PM, 2/1/2026 4:45:00 AM, 8.95434665679932
1/31/2026 11:46:00 PM, 2/1/2026 4:46:00 AM, 6.90905666351318
1/31/2026 11:47:00 PM, 2/1/2026 4:47:00 AM, 5.99942302703857
1/31/2026 11:48:00 PM, 2/1/2026 4:48:00 AM, 6.89295625686646
1/31/2026 11:49:00 PM, 2/1/2026 4:49:00 AM, 6.48290157318115
1/31/2026 11:50:00 PM, 2/1/2026 4:50:00 AM, 7.91410207748413
1/31/2026 11:51:00 PM, 2/1/2026 4:51:00 AM, 6.54343748092651
1/31/2026 11:52:00 PM, 2/1/2026 4:52:00 AM, 6.87643480300903
1/31/2026 11:53:00 PM, 2/1/2026 4:53:00 AM, 8.27000999450684
1/31/2026 11:54:00 PM, 2/1/2026 4:54:00 AM, 9.5552453994751
1/31/2026 11:55:00 PM, 2/1/2026 4:55:00 AM, 7.7700629234314
1/31/2026 11:56:00 PM, 2/1/2026 4:56:00 AM, 7.06015872955322
1/31/2026 11:57:00 PM, 2/1/2026 4:57:00 AM, 6.53968906402588
1/31/2026 11:58:00 PM, 2/1/2026 4:58:00 AM, 7.31647872924805
1/31/2026 11:59:00 PM, 2/1/2026 4:59:00 AM, 6.89465188980103
2/1/2026 12:00:00 AM, 2/1/2026 5:00:00 AM, 7.37352418899536
2/1/2026 12:01:00 AM, 2/1/2026 5:01:00 AM, 7.13541746139526
2/1/2026 12:02:00 AM, 2/1/2026 5:02:00 AM, 8.20204257965088
2/1/2026 12:03:00 AM, 2/1/2026 5:03:00 AM, 8.34557247161865
2/1/2026 12:04:00 AM, 2/1/2026 5:04:00 AM, 7.58212614059448
2/1/2026 12:05:00 AM, 2/1/2026 5:05:00 AM, 7.28381156921387
2/1/2026 12:06:00 AM, 2/1/2026 5:06:00 AM, 8.12273788452148
2/1/2026 12:07:00 AM, 2/1/2026 5:07:00 AM, 8.12273788452148
2/1/2026 12:08:00 AM, 2/1/2026 5:08:00 AM, 8.12524127960205
2/1/2026 12:09:00 AM, 2/1/2026 5:09:00 AM, 5.65697002410889
2/1/2026 12:10:00 AM, 2/1/2026 5:10:00 AM, 5.95791673660278
2/1/2026 12:11:00 AM, 2/1/2026 5:11:00 AM, 5.61563205718994
2/1/2026 12:12:00 AM, 2/1/2026 5:12:00 AM, 6.7455358505249
2/1/2026 12:13:00 AM, 2/1/2026 5:13:00 AM, 7.45580863952637
2/1/2026 12:14:00 AM, 2/1/2026 5:14:00 AM, 7.81389093399048
2/1/2026 12:15:00 AM, 2/1/2026 5:15:00 AM, 6.95542669296265
2/1/2026 12:16:00 AM, 2/1/2026 5:16:00 AM, 5.64179611206055
2/1/2026 12:17:00 AM, 2/1/2026 5:17:00 AM, 5.90078115463257
2/1/2026 12:18:00 AM, 2/1/2026 5:18:00 AM, 5.91384792327881
2/1/2026 12:19:00 AM, 2/1/2026 5:19:00 AM, 5.58964014053345
2/1/2026 12:20:00 AM, 2/1/2026 5:20:00 AM, 5.8727068901062
2/1/2026 12:21:00 AM, 2/1/2026 5:21:00 AM, 6.26156568527222
2/1/2026 12:22:00 AM, 2/1/2026 5:22:00 AM, 6.3716082572937
2/1/2026 12:23:00 AM, 2/1/2026 5:23:00 AM, 5.27119016647339
2/1/2026 12:24:00 AM, 2/1/2026 5:24:00 AM, 6.5125880241394
2/1/2026 12:25:00 AM, 2/1/2026 5:25:00 AM, 7.09935903549194
2/1/2026 12:26:00 AM, 2/1/2026 5:26:00 AM, 6.24080848693848
2/1/2026 12:27:00 AM, 2/1/2026 5:27:00 AM, 6.99458360671997
2/1/2026 12:28:00 AM, 2/1/2026 5:28:00 AM, 7.59707689285278
2/1/2026 12:29:00 AM, 2/1/2026 5:29:00 AM, 7.6424617767334
2/1/2026 12:30:00 AM, 2/1/2026 5:30:00 AM, 7.41455221176147
2/1/2026 12:31:00 AM, 2/1/2026 5:31:00 AM, 8.50485706329346
2/1/2026 12:32:00 AM, 2/1/2026 5:32:00 AM, 8.51465606689453
2/1/2026 12:33:00 AM, 2/1/2026 5:33:00 AM, 9.5977840423584
2/1/2026 12:34:00 AM, 2/1/2026 5:34:00 AM, 9.2786693572998
2/1/2026 12:35:00 AM, 2/1/2026 5:35:00 AM, 9.16069602966309
2/1/2026 12:36:00 AM, 2/1/2026 5:36:00 AM, 9.74102401733398
2/1/2026 12:37:00 AM, 2/1/2026 5:37:00 AM, 9.78528499603271
2/1/2026 12:38:00 AM, 2/1/2026 5:38:00 AM, 12.3712568283081
2/1/2026 12:39:00 AM, 2/1/2026 5:39:00 AM, 10.0964431762695
2/1/2026 12:40:00 AM, 2/1/2026 5:40:00 AM, 8.26299667358398
2/1/2026 12:41:00 AM, 2/1/2026 5:41:00 AM, 7.99633407592773
2/1/2026 12:42:00 AM, 2/1/2026 5:42:00 AM, 9.27898502349854
2/1/2026 12:43:00 AM, 2/1/2026 5:43:00 AM, 10.5161867141724
2/1/2026 12:44:00 AM, 2/1/2026 5:44:00 AM, 8.80834770202637
2/1/2026 12:45:00 AM, 2/1/2026 5:45:00 AM, 9.25423145294189
2/1/2026 12:46:00 AM, 2/1/2026 5:46:00 AM, 9.58529281616211
2/1/2026 12:47:00 AM, 2/1/2026 5:47:00 AM, 10.6257848739624
2/1/2026 12:48:00 AM, 2/1/2026 5:48:00 AM, 10.1719007492065
2/1/2026 12:49:00 AM, 2/1/2026 5:49:00 AM, 9.54544258117676
2/1/2026 12:50:00 AM, 2/1/2026 5:50:00 AM, 8.79789066314697
2/1/2026 12:51:00 AM, 2/1/2026 5:51:00 AM, 10.0365314483643
2/1/2026 12:52:00 AM, 2/1/2026 5:52:00 AM, 9.97225093841553
2/1/2026 12:53:00 AM, 2/1/2026 5:53:00 AM, 9.18424129486084
2/1/2026 12:54:00 AM, 2/1/2026 5:54:00 AM, 8.37036895751953
2/1/2026 12:55:00 AM, 2/1/2026 5:55:00 AM, 8.9669828414917
2/1/2026 12:56:00 AM, 2/1/2026 5:56:00 AM, 9.55698680877686
2/1/2026 12:57:00 AM, 2/1/2026 5:57:00 AM, 9.75304698944092
2/1/2026 12:58:00 AM, 2/1/2026 5:58:00 AM, 11.9039630889893
2/1/2026 12:59:00 AM, 2/1/2026 5:59:00 AM, 12.7924175262451
2/1/2026 1:00:00 AM, 2/1/2026 6:00:00 AM, 14.9191274642944
2/1/2026 1:01:00 AM, 2/1/2026 6:01:00 AM, 13.4282560348511
2/1/2026 1:02:00 AM, 2/1/2026 6:02:00 AM, 12.9105787277222
2/1/2026 1:03:00 AM, 2/1/2026 6:03:00 AM, 11.8108406066895
2/1/2026 1:04:00 AM, 2/1/2026 6:04:00 AM, 10.1608610153198
2/1/2026 1:05:00 AM, 2/1/2026 6:05:00 AM, 10.8393316268921
2/1/2026 1:06:00 AM, 2/1/2026 6:06:00 AM, 9.96260261535645
2/1/2026 1:07:00 AM, 2/1/2026 6:07:00 AM, 8.27867031097412
2/1/2026 1:08:00 AM, 2/1/2026 6:08:00 AM, 8.27867031097412
2/1/2026 1:09:00 AM, 2/1/2026 6:09:00 AM, 8.27867031097412
2/1/2026 1:10:00 AM, 2/1/2026 6:10:00 AM, 7.69740629196167
2/1/2026 1:11:00 AM, 2/1/2026 6:11:00 AM, 7.89109468460083
2/1/2026 1:12:00 AM, 2/1/2026 6:12:00 AM, 8.23000621795654
2/1/2026 1:13:00 AM, 2/1/2026 6:13:00 AM, 7.66219997406006
2/1/2026 1:14:00 AM, 2/1/2026 6:14:00 AM, 8.66245079040527
2/1/2026 1:15:00 AM, 2/1/2026 6:15:00 AM, 7.8540153503418
2/1/2026 1:16:00 AM, 2/1/2026 6:16:00 AM, 8.58945941925049
2/1/2026 1:17:00 AM, 2/1/2026 6:17:00 AM, 7.97906446456909
2/1/2026 1:18:00 AM, 2/1/2026 6:18:00 AM, 9.38576889038086
2/1/2026 1:19:00 AM, 2/1/2026 6:19:00 AM, 9.95612525939941
2/1/2026 1:20:00 AM, 2/1/2026 6:20:00 AM, 9.86637020111084
2/1/2026 1:21:00 AM, 2/1/2026 6:21:00 AM, 8.12751388549805
2/1/2026 1:22:00 AM, 2/1/2026 6:22:00 AM, 7.37310457229614
2/1/2026 1:23:00 AM, 2/1/2026 6:23:00 AM, 7.54128313064575
2/1/2026 1:24:00 AM, 2/1/2026 6:24:00 AM, 7.78287410736084
2/1/2026 1:25:00 AM, 2/1/2026 6:25:00 AM, 8.9998950958252
2/1/2026 1:26:00 AM, 2/1/2026 6:26:00 AM, 9.2388801574707
2/1/2026 1:27:00 AM, 2/1/2026 6:27:00 AM, 9.62570190429687
2/1/2026 1:28:00 AM, 2/1/2026 6:28:00 AM, 8.95560646057129
2/1/2026 1:29:00 AM, 2/1/2026 6:29:00 AM, 7.82989120483398
2/1/2026 1:30:00 AM, 2/1/2026 6:30:00 AM, 7.03044605255127
2/1/2026 1:31:00 AM, 2/1/2026 6:31:00 AM, 7.25737857818604
2/1/2026 1:32:00 AM, 2/1/2026 6:32:00 AM, 7.20189094543457
2/1/2026 1:33:00 AM, 2/1/2026 6:33:00 AM, 5.611900806427
2/1/2026 1:34:00 AM, 2/1/2026 6:34:00 AM, 6.23453569412231
2/1/2026 1:35:00 AM, 2/1/2026 6:35:00 AM, 6.18889856338501
2/1/2026 1:36:00 AM, 2/1/2026 6:36:00 AM, 6.66516256332397
2/1/2026 1:37:00 AM, 2/1/2026 6:37:00 AM, 6.17409563064575
2/1/2026 1:38:00 AM, 2/1/2026 6:38:00 AM, 5.31280183792114
2/1/2026 1:39:00 AM, 2/1/2026 6:39:00 AM, 6.05045223236084
2/1/2026 1:40:00 AM, 2/1/2026 6:40:00 AM, 7.04428386688232
2/1/2026 1:41:00 AM, 2/1/2026 6:41:00 AM, 7.25367498397827
2/1/2026 1:42:00 AM, 2/1/2026 6:42:00 AM, 6.18953990936279
2/1/2026 1:43:00 AM, 2/1/2026 6:43:00 AM, 6.40715551376343
2/1/2026 1:44:00 AM, 2/1/2026 6:44:00 AM, 6.69469022750854
2/1/2026 1:45:00 AM, 2/1/2026 6:45:00 AM, 6.92045497894287
2/1/2026 1:46:00 AM, 2/1/2026 6:46:00 AM, 6.64208984375
2/1/2026 1:47:00 AM, 2/1/2026 6:47:00 AM, 6.1796407699585
2/1/2026 1:48:00 AM, 2/1/2026 6:48:00 AM, 6.37892770767212
2/1/2026 1:49:00 AM, 2/1/2026 6:49:00 AM, 6.45289087295532
2/1/2026 1:50:00 AM, 2/1/2026 6:50:00 AM, 7.27921628952026
2/1/2026 1:51:00 AM, 2/1/2026 6:51:00 AM, 6.46232843399048
2/1/2026 1:52:00 AM, 2/1/2026 6:52:00 AM, 5.7336254119873
2/1/2026 1:53:00 AM, 2/1/2026 6:53:00 AM, 6.13363838195801
2/1/2026 1:54:00 AM, 2/1/2026 6:54:00 AM, 6.36585474014282
2/1/2026 1:55:00 AM, 2/1/2026 6:55:00 AM, 7.45136642456055
2/1/2026 1:56:00 AM, 2/1/2026 6:56:00 AM, 8.61421680450439
2/1/2026 1:57:00 AM, 2/1/2026 6:57:00 AM, 7.08690643310547
2/1/2026 1:58:00 AM, 2/1/2026 6:58:00 AM, 6.24385023117065
2/1/2026 1:59:00 AM, 2/1/2026 6:59:00 AM, 6.25762033462524
2/1/2026 2:00:00 AM, 2/1/2026 7:00:00 AM, 6.91814231872559
2/1/2026 2:01:00 AM, 2/1/2026 7:01:00 AM, 4.54298114776611
2/1/2026 2:02:00 AM, 2/1/2026 7:02:00 AM, 5.0299334526062
2/1/2026 2:03:00 AM, 2/1/2026 7:03:00 AM, 5.35387563705444
2/1/2026 2:04:00 AM, 2/1/2026 7:04:00 AM, 5.1947078704834
2/1/2026 2:05:00 AM, 2/1/2026 7:05:00 AM, 5.61321449279785
2/1/2026 2:06:00 AM, 2/1/2026 7:06:00 AM, 5.31565284729004
2/1/2026 2:07:00 AM, 2/1/2026 7:07:00 AM, 5.97697257995605
2/1/2026 2:08:00 AM, 2/1/2026 7:08:00 AM, 7.30801439285278
2/1/2026 2:09:00 AM, 2/1/2026 7:09:00 AM, 7.44900989532471
2/1/2026 2:10:00 AM, 2/1/2026 7:10:00 AM, 7.44900989532471
2/1/2026 2:11:00 AM, 2/1/2026 7:11:00 AM, 8.16947174072266
2/1/2026 2:12:00 AM, 2/1/2026 7:12:00 AM, 6.91384840011597
2/1/2026 2:13:00 AM, 2/1/2026 7:13:00 AM, 7.78683805465698
2/1/2026 2:14:00 AM, 2/1/2026 7:14:00 AM, 6.95290994644165
2/1/2026 2:15:00 AM, 2/1/2026 7:15:00 AM, 7.56957149505615
2/1/2026 2:16:00 AM, 2/1/2026 7:16:00 AM, 8.08304691314697
2/1/2026 2:17:00 AM, 2/1/2026 7:17:00 AM, 6.88852310180664
2/1/2026 2:18:00 AM, 2/1/2026 7:18:00 AM, 8.37957763671875
2/1/2026 2:19:00 AM, 2/1/2026 7:19:00 AM, 8.86796283721924
2/1/2026 2:20:00 AM, 2/1/2026 7:20:00 AM, 7.50411891937256
2/1/2026 2:21:00 AM, 2/1/2026 7:21:00 AM, 6.20376873016357
2/1/2026 2:22:00 AM, 2/1/2026 7:22:00 AM, 7.08498907089233
2/1/2026 2:23:00 AM, 2/1/2026 7:23:00 AM, 6.69288778305054
2/1/2026 2:24:00 AM, 2/1/2026 7:24:00 AM, 5.17338943481445
2/1/2026 2:25:00 AM, 2/1/2026 7:25:00 AM, 5.9668140411377
2/1/2026 2:26:00 AM, 2/1/2026 7:26:00 AM, 7.71695947647095
2/1/2026 2:27:00 AM, 2/1/2026 7:27:00 AM, 7.59877061843872
2/1/2026 2:28:00 AM, 2/1/2026 7:28:00 AM, 7.31078577041626
2/1/2026 2:29:00 AM, 2/1/2026 7:29:00 AM, 7.55351781845093
2/1/2026 2:30:00 AM, 2/1/2026 7:30:00 AM, 6.51203012466431
2/1/2026 2:31:00 AM, 2/1/2026 7:31:00 AM, 6.55963325500488
2/1/2026 2:32:00 AM, 2/1/2026 7:32:00 AM, 6.97442102432251
2/1/2026 2:33:00 AM, 2/1/2026 7:33:00 AM, 8.23375511169434
2/1/2026 2:34:00 AM, 2/1/2026 7:34:00 AM, 8.44710540771484
2/1/2026 2:35:00 AM, 2/1/2026 7:35:00 AM, 8.3119945526123
2/1/2026 2:36:00 AM, 2/1/2026 7:36:00 AM, 6.13374805450439
2/1/2026 2:37:00 AM, 2/1/2026 7:37:00 AM, 6.8539891242981
2/1/2026 2:38:00 AM, 2/1/2026 7:38:00 AM, 5.72712564468384
2/1/2026 2:39:00 AM, 2/1/2026 7:39:00 AM, 6.6358585357666
2/1/2026 2:40:00 AM, 2/1/2026 7:40:00 AM, 6.83912944793701
2/1/2026 2:41:00 AM, 2/1/2026 7:41:00 AM, 5.6779956817627
2/1/2026 2:42:00 AM, 2/1/2026 7:42:00 AM, 7.42087030410767
2/1/2026 2:43:00 AM, 2/1/2026 7:43:00 AM, 8.3419075012207
2/1/2026 2:44:00 AM, 2/1/2026 7:44:00 AM, 9.66989231109619
2/1/2026 2:45:00 AM, 2/1/2026 7:45:00 AM, 10.3307571411133
2/1/2026 2:46:00 AM, 2/1/2026 7:46:00 AM, 8.95465087890625
2/1/2026 2:47:00 AM, 2/1/2026 7:47:00 AM, 7.79534292221069
2/1/2026 2:48:00 AM, 2/1/2026 7:48:00 AM, 6.82323265075684
2/1/2026 2:49:00 AM, 2/1/2026 7:49:00 AM, 7.00775289535522
2/1/2026 2:50:00 AM, 2/1/2026 7:50:00 AM, 7.51861667633057
2/1/2026 2:51:00 AM, 2/1/2026 7:51:00 AM, 9.70496559143066
2/1/2026 2:52:00 AM, 2/1/2026 7:52:00 AM, 7.92853260040283
2/1/2026 2:53:00 AM, 2/1/2026 7:53:00 AM, 7.33100843429565
2/1/2026 2:54:00 AM, 2/1/2026 7:54:00 AM, 7.8346643447876
2/1/2026 2:55:00 AM, 2/1/2026 7:55:00 AM, 7.24833250045776
2/1/2026 2:56:00 AM, 2/1/2026 7:56:00 AM, 7.32370758056641
2/1/2026 2:57:00 AM, 2/1/2026 7:57:00 AM, 8.33214664459229
2/1/2026 2:58:00 AM, 2/1/2026 7:58:00 AM, 9.1749906539917
2/1/2026 2:59:00 AM, 2/1/2026 7:59:00 AM, 9.18622970581055
2/1/2026 3:00:00 AM, 2/1/2026 8:00:00 AM, 8.41576671600342
2/1/2026 3:01:00 AM, 2/1/2026 8:01:00 AM, 7.19277334213257
2/1/2026 3:02:00 AM, 2/1/2026 8:02:00 AM, 6.59630012512207
2/1/2026 3:03:00 AM, 2/1/2026 8:03:00 AM, 7.17660999298096
2/1/2026 3:04:00 AM, 2/1/2026 8:04:00 AM, 7.68892574310303
2/1/2026 3:05:00 AM, 2/1/2026 8:05:00 AM, 5.80521821975708
2/1/2026 3:06:00 AM, 2/1/2026 8:06:00 AM, 7.27486753463745
2/1/2026 3:07:00 AM, 2/1/2026 8:07:00 AM, 9.01371955871582
2/1/2026 3:08:00 AM, 2/1/2026 8:08:00 AM, 7.78774929046631
2/1/2026 3:09:00 AM, 2/1/2026 8:09:00 AM, 7.59121656417847
2/1/2026 3:10:00 AM, 2/1/2026 8:10:00 AM, 7.26456117630005
2/1/2026 3:11:00 AM, 2/1/2026 8:11:00 AM, 7.26456117630005
2/1/2026 3:12:00 AM, 2/1/2026 8:12:00 AM, 8.29499244689941
2/1/2026 3:13:00 AM, 2/1/2026 8:13:00 AM, 6.96836280822754
2/1/2026 3:14:00 AM, 2/1/2026 8:14:00 AM, 9.31072235107422
2/1/2026 3:15:00 AM, 2/1/2026 8:15:00 AM, 8.51600360870361
2/1/2026 3:16:00 AM, 2/1/2026 8:16:00 AM, 6.59604549407959
2/1/2026 3:17:00 AM, 2/1/2026 8:17:00 AM, 7.86965084075928
2/1/2026 3:18:00 AM, 2/1/2026 8:18:00 AM, 8.25404453277588
2/1/2026 3:19:00 AM, 2/1/2026 8:19:00 AM, 7.79244661331177
2/1/2026 3:20:00 AM, 2/1/2026 8:20:00 AM, 5.83390951156616
2/1/2026 3:21:00 AM, 2/1/2026 8:21:00 AM, 7.53509950637817
2/1/2026 3:22:00 AM, 2/1/2026 8:22:00 AM, 8.75528144836426
2/1/2026 3:23:00 AM, 2/1/2026 8:23:00 AM, 8.52388858795166
2/1/2026 3:24:00 AM, 2/1/2026 8:24:00 AM, 9.21495342254639
2/1/2026 3:25:00 AM, 2/1/2026 8:25:00 AM, 10.5312871932983
2/1/2026 3:26:00 AM, 2/1/2026 8:26:00 AM, 9.89519786834717
2/1/2026 3:27:00 AM, 2/1/2026 8:27:00 AM, 8.9948673248291
2/1/2026 3:28:00 AM, 2/1/2026 8:28:00 AM, 6.20278024673462
2/1/2026 3:29:00 AM, 2/1/2026 8:29:00 AM, 8.87793254852295
2/1/2026 3:30:00 AM, 2/1/2026 8:30:00 AM, 6.27482461929321
2/1/2026 3:31:00 AM, 2/1/2026 8:31:00 AM, 5.85835742950439
2/1/2026 3:32:00 AM, 2/1/2026 8:32:00 AM, 7.17269659042358
2/1/2026 3:33:00 AM, 2/1/2026 8:33:00 AM, 8.39778232574463
2/1/2026 3:34:00 AM, 2/1/2026 8:34:00 AM, 7.65868949890137
2/1/2026 3:35:00 AM, 2/1/2026 8:35:00 AM, 9.16942405700684
2/1/2026 3:36:00 AM, 2/1/2026 8:36:00 AM, 9.54071140289307
2/1/2026 3:37:00 AM, 2/1/2026 8:37:00 AM, 10.6968507766724
2/1/2026 3:38:00 AM, 2/1/2026 8:38:00 AM, 8.18170261383057
2/1/2026 3:39:00 AM, 2/1/2026 8:39:00 AM, 9.15607738494873
2/1/2026 3:40:00 AM, 2/1/2026 8:40:00 AM, 9.26350593566895
2/1/2026 3:41:00 AM, 2/1/2026 8:41:00 AM, 8.55642604827881
2/1/2026 3:42:00 AM, 2/1/2026 8:42:00 AM, 8.60557270050049
2/1/2026 3:43:00 AM, 2/1/2026 8:43:00 AM, 7.92612838745117
2/1/2026 3:44:00 AM, 2/1/2026 8:44:00 AM, 6.34448480606079
2/1/2026 3:45:00 AM, 2/1/2026 8:45:00 AM, 7.88242101669312
2/1/2026 3:46:00 AM, 2/1/2026 8:46:00 AM, 7.59159564971924
2/1/2026 3:47:00 AM, 2/1/2026 8:47:00 AM, 7.76480674743652
2/1/2026 3:48:00 AM, 2/1/2026 8:48:00 AM, 8.35115718841553
2/1/2026 3:49:00 AM, 2/1/2026 8:49:00 AM, 8.16241264343262
2/1/2026 3:50:00 AM, 2/1/2026 8:50:00 AM, 8.36518669128418
2/1/2026 3:51:00 AM, 2/1/2026 8:51:00 AM, 7.40129566192627
2/1/2026 3:52:00 AM, 2/1/2026 8:52:00 AM, 5.94239044189453
2/1/2026 3:53:00 AM, 2/1/2026 8:53:00 AM, 6.61078357696533
2/1/2026 3:54:00 AM, 2/1/2026 8:54:00 AM, 7.22159767150879
2/1/2026 3:55:00 AM, 2/1/2026 8:55:00 AM, 7.33963584899902
2/1/2026 3:56:00 AM, 2/1/2026 8:56:00 AM, 8.28207302093506
2/1/2026 3:57:00 AM, 2/1/2026 8:57:00 AM, 9.10760402679443
2/1/2026 3:58:00 AM, 2/1/2026 8:58:00 AM, 8.49297046661377
2/1/2026 3:59:00 AM, 2/1/2026 8:59:00 AM, 8.08089447021484
2/1/2026 4:00:00 AM, 2/1/2026 9:00:00 AM, 6.30643701553345
2/1/2026 4:01:00 AM, 2/1/2026 9:01:00 AM, 9.13679218292236
2/1/2026 4:02:00 AM, 2/1/2026 9:02:00 AM, 10.0822162628174
2/1/2026 4:03:00 AM, 2/1/2026 9:03:00 AM, 9.04957962036133
2/1/2026 4:04:00 AM, 2/1/2026 9:04:00 AM, 7.96726942062378
2/1/2026 4:05:00 AM, 2/1/2026 9:05:00 AM, 8.96177196502686
2/1/2026 4:06:00 AM, 2/1/2026 9:06:00 AM, 9.58158874511719
2/1/2026 4:07:00 AM, 2/1/2026 9:07:00 AM, 9.52756118774414
2/1/2026 4:08:00 AM, 2/1/2026 9:08:00 AM, 8.90540027618408
2/1/2026 4:09:00 AM, 2/1/2026 9:09:00 AM, 9.87781143188477
2/1/2026 4:10:00 AM, 2/1/2026 9:10:00 AM, 10.9099931716919
2/1/2026 4:11:00 AM, 2/1/2026 9:11:00 AM, 11.5679368972778
2/1/2026 4:12:00 AM, 2/1/2026 9:12:00 AM, 11.5679368972778
2/1/2026 4:13:00 AM, 2/1/2026 9:13:00 AM, 10.1742105484009
2/1/2026 4:14:00 AM, 2/1/2026 9:14:00 AM, 8.73645877838135
2/1/2026 4:15:00 AM, 2/1/2026 9:15:00 AM, 8.87021350860596
2/1/2026 4:16:00 AM, 2/1/2026 9:16:00 AM, 8.96809959411621
2/1/2026 4:17:00 AM, 2/1/2026 9:17:00 AM, 7.40100431442261
2/1/2026 4:18:00 AM, 2/1/2026 9:18:00 AM, 7.97817897796631
2/1/2026 4:19:00 AM, 2/1/2026 9:19:00 AM, 7.67626237869263
2/1/2026 4:20:00 AM, 2/1/2026 9:20:00 AM, 8.86183452606201
2/1/2026 4:21:00 AM, 2/1/2026 9:21:00 AM, 8.39203929901123
2/1/2026 4:22:00 AM, 2/1/2026 9:22:00 AM, 6.90725946426392
2/1/2026 4:23:00 AM, 2/1/2026 9:23:00 AM, 7.26527309417725
2/1/2026 4:24:00 AM, 2/1/2026 9:24:00 AM, 5.40333843231201
2/1/2026 4:25:00 AM, 2/1/2026 9:25:00 AM, 6.59717988967896
2/1/2026 4:26:00 AM, 2/1/2026 9:26:00 AM, 7.66324710845947
2/1/2026 4:27:00 AM, 2/1/2026 9:27:00 AM, 8.74544525146484
2/1/2026 4:28:00 AM, 2/1/2026 9:28:00 AM, 10.0329236984253
2/1/2026 4:29:00 AM, 2/1/2026 9:29:00 AM, 7.25546264648437
2/1/2026 4:30:00 AM, 2/1/2026 9:30:00 AM, 5.33182764053345
2/1/2026 4:31:00 AM, 2/1/2026 9:31:00 AM, 7.21007490158081
2/1/2026 4:32:00 AM, 2/1/2026 9:32:00 AM, 5.85860586166382
2/1/2026 4:33:00 AM, 2/1/2026 9:33:00 AM, 6.10336112976074
2/1/2026 4:34:00 AM, 2/1/2026 9:34:00 AM, 6.61238765716553
2/1/2026 4:35:00 AM, 2/1/2026 9:35:00 AM, 6.80180406570435
2/1/2026 4:36:00 AM, 2/1/2026 9:36:00 AM, 7.68667364120483
2/1/2026 4:37:00 AM, 2/1/2026 9:37:00 AM, 6.9743070602417
2/1/2026 4:38:00 AM, 2/1/2026 9:38:00 AM, 8.3880033493042
2/1/2026 4:39:00 AM, 2/1/2026 9:39:00 AM, 6.52471446990967
2/1/2026 4:40:00 AM, 2/1/2026 9:40:00 AM, 7.66789484024048
2/1/2026 4:41:00 AM, 2/1/2026 9:41:00 AM, 7.2410683631897
2/1/2026 4:42:00 AM, 2/1/2026 9:42:00 AM, 8.14457130432129
2/1/2026 4:43:00 AM, 2/1/2026 9:43:00 AM, 5.93937730789185
2/1/2026 4:44:00 AM, 2/1/2026 9:44:00 AM, 8.07414722442627
2/1/2026 4:45:00 AM, 2/1/2026 9:45:00 AM, 9.09237289428711
2/1/2026 4:46:00 AM, 2/1/2026 9:46:00 AM, 9.81544399261475
2/1/2026 4:47:00 AM, 2/1/2026 9:47:00 AM, 8.11316871643066
2/1/2026 4:48:00 AM, 2/1/2026 9:48:00 AM, 8.00267219543457
2/1/2026 4:49:00 AM, 2/1/2026 9:49:00 AM, 8.89896106719971
2/1/2026 4:50:00 AM, 2/1/2026 9:50:00 AM, 10.5136213302612
2/1/2026 4:51:00 AM, 2/1/2026 9:51:00 AM, 11.6335878372192
2/1/2026 4:52:00 AM, 2/1/2026 9:52:00 AM, 8.1009349822998
2/1/2026 4:53:00 AM, 2/1/2026 9:53:00 AM, 8.16544437408447
2/1/2026 4:54:00 AM, 2/1/2026 9:54:00 AM, 7.86100625991821
2/1/2026 4:55:00 AM, 2/1/2026 9:55:00 AM, 7.53343629837036
2/1/2026 4:56:00 AM, 2/1/2026 9:56:00 AM, 5.48440980911255
2/1/2026 4:57:00 AM, 2/1/2026 9:57:00 AM, 4.70647573471069
2/1/2026 4:58:00 AM, 2/1/2026 9:58:00 AM, 5.90987491607666
2/1/2026 4:59:00 AM, 2/1/2026 9:59:00 AM, 7.48380994796753
2/1/2026 5:00:00 AM, 2/1/2026 10:00:00 AM, 10.0968008041382
2/1/2026 5:01:00 AM, 2/1/2026 10:01:00 AM, 8.24555206298828
2/1/2026 5:02:00 AM, 2/1/2026 10:02:00 AM, 9.63146495819092
2/1/2026 5:03:00 AM, 2/1/2026 10:03:00 AM, 8.05296611785889
2/1/2026 5:04:00 AM, 2/1/2026 10:04:00 AM, 7.61457824707031
2/1/2026 5:05:00 AM, 2/1/2026 10:05:00 AM, 9.03656482696533
2/1/2026 5:06:00 AM, 2/1/2026 10:06:00 AM, 10.0192651748657
2/1/2026 5:07:00 AM, 2/1/2026 10:07:00 AM, 6.61920595169067
2/1/2026 5:08:00 AM, 2/1/2026 10:08:00 AM, 7.8735818862915
2/1/2026 5:09:00 AM, 2/1/2026 10:09:00 AM, 8.34261989593506
2/1/2026 5:10:00 AM, 2/1/2026 10:10:00 AM, 7.91143751144409
2/1/2026 5:11:00 AM, 2/1/2026 10:11:00 AM, 8.08295822143555
2/1/2026 5:12:00 AM, 2/1/2026 10:12:00 AM, 8.14991855621338
2/1/2026 5:13:00 AM, 2/1/2026 10:13:00 AM, 8.14991855621338
2/1/2026 5:14:00 AM, 2/1/2026 10:14:00 AM, 8.70604515075684
2/1/2026 5:15:00 AM, 2/1/2026 10:15:00 AM, 7.53246450424194
2/1/2026 5:16:00 AM, 2/1/2026 10:16:00 AM, 6.65842819213867
2/1/2026 5:17:00 AM, 2/1/2026 10:17:00 AM, 6.4109935760498
2/1/2026 5:18:00 AM, 2/1/2026 10:18:00 AM, 7.32316064834595
2/1/2026 5:19:00 AM, 2/1/2026 10:19:00 AM, 7.88810968399048
2/1/2026 5:20:00 AM, 2/1/2026 10:20:00 AM, 7.22082901000977
2/1/2026 5:21:00 AM, 2/1/2026 10:21:00 AM, 8.7140645980835
2/1/2026 5:22:00 AM, 2/1/2026 10:22:00 AM, 9.51144218444824
2/1/2026 5:23:00 AM, 2/1/2026 10:23:00 AM, 7.68249559402466
2/1/2026 5:24:00 AM, 2/1/2026 10:24:00 AM, 7.77563810348511
2/1/2026 5:25:00 AM, 2/1/2026 10:25:00 AM, 9.1518087387085
2/1/2026 5:26:00 AM, 2/1/2026 10:26:00 AM, 8.29001045227051
2/1/2026 5:27:00 AM, 2/1/2026 10:27:00 AM, 7.07704639434814
2/1/2026 5:28:00 AM, 2/1/2026 10:28:00 AM, 7.60278129577637
2/1/2026 5:29:00 AM, 2/1/2026 10:29:00 AM, 8.40843677520752
2/1/2026 5:30:00 AM, 2/1/2026 10:30:00 AM, 7.5531587600708
2/1/2026 5:31:00 AM, 2/1/2026 10:31:00 AM, 7.88198375701904
2/1/2026 5:32:00 AM, 2/1/2026 10:32:00 AM, 6.65376901626587
2/1/2026 5:33:00 AM, 2/1/2026 10:33:00 AM, 6.83653879165649
2/1/2026 5:34:00 AM, 2/1/2026 10:34:00 AM, 7.29384613037109
2/1/2026 5:35:00 AM, 2/1/2026 10:35:00 AM, 8.09781742095947
2/1/2026 5:36:00 AM, 2/1/2026 10:36:00 AM, 8.32731819152832
2/1/2026 5:37:00 AM, 2/1/2026 10:37:00 AM, 7.72066688537598
2/1/2026 5:38:00 AM, 2/1/2026 10:38:00 AM, 8.00558853149414
2/1/2026 5:39:00 AM, 2/1/2026 10:39:00 AM, 7.46762371063232
2/1/2026 5:40:00 AM, 2/1/2026 10:40:00 AM, 7.74583673477173
2/1/2026 5:41:00 AM, 2/1/2026 10:41:00 AM, 8.19048595428467
2/1/2026 5:42:00 AM, 2/1/2026 10:42:00 AM, 8.38673782348633
2/1/2026 5:43:00 AM, 2/1/2026 10:43:00 AM, 8.34187793731689
2/1/2026 5:44:00 AM, 2/1/2026 10:44:00 AM, 7.11080503463745
2/1/2026 5:45:00 AM, 2/1/2026 10:45:00 AM, 7.62944364547729
2/1/2026 5:46:00 AM, 2/1/2026 10:46:00 AM, 8.05737113952637
2/1/2026 5:47:00 AM, 2/1/2026 10:47:00 AM, 7.79333829879761
2/1/2026 5:48:00 AM, 2/1/2026 10:48:00 AM, 8.53081035614014
2/1/2026 5:49:00 AM, 2/1/2026 10:49:00 AM, 7.98012399673462
2/1/2026 5:50:00 AM, 2/1/2026 10:50:00 AM, 8.80281448364258
2/1/2026 5:51:00 AM, 2/1/2026 10:51:00 AM, 8.03497505187988
2/1/2026 5:52:00 AM, 2/1/2026 10:52:00 AM, 7.11697006225586
2/1/2026 5:53:00 AM, 2/1/2026 10:53:00 AM, 8.28839492797852
2/1/2026 5:54:00 AM, 2/1/2026 10:54:00 AM, 6.72043085098267
2/1/2026 5:55:00 AM, 2/1/2026 10:55:00 AM, 7.39721441268921
2/1/2026 5:56:00 AM, 2/1/2026 10:56:00 AM, 6.88781499862671
2/1/2026 5:57:00 AM, 2/1/2026 10:57:00 AM, 6.46584320068359
2/1/2026 5:58:00 AM, 2/1/2026 10:58:00 AM, 6.65515422821045
2/1/2026 5:59:00 AM, 2/1/2026 10:59:00 AM, 9.25443458557129
2/1/2026 6:00:00 AM, 2/1/2026 11:00:00 AM, 8.9390115737915
2/1/2026 6:01:00 AM, 2/1/2026 11:01:00 AM, 10.3143405914307
2/1/2026 6:02:00 AM, 2/1/2026 11:02:00 AM, 9.88594532012939
2/1/2026 6:03:00 AM, 2/1/2026 11:03:00 AM, 9.78707218170166
2/1/2026 6:04:00 AM, 2/1/2026 11:04:00 AM, 9.5045166015625
2/1/2026 6:05:00 AM, 2/1/2026 11:05:00 AM, 8.58705139160156
2/1/2026 6:06:00 AM, 2/1/2026 11:06:00 AM, 9.16223239898682
2/1/2026 6:07:00 AM, 2/1/2026 11:07:00 AM, 7.97302770614624
2/1/2026 6:08:00 AM, 2/1/2026 11:08:00 AM, 7.87113761901855
2/1/2026 6:09:00 AM, 2/1/2026 11:09:00 AM, 6.69118881225586
2/1/2026 6:10:00 AM, 2/1/2026 11:10:00 AM, 8.11507797241211
2/1/2026 6:11:00 AM, 2/1/2026 11:11:00 AM, 7.95609712600708
2/1/2026 6:12:00 AM, 2/1/2026 11:12:00 AM, 5.98128795623779
2/1/2026 6:13:00 AM, 2/1/2026 11:13:00 AM, 6.77875232696533
2/1/2026 6:14:00 AM, 2/1/2026 11:14:00 AM, 6.77875232696533
2/1/2026 6:15:00 AM, 2/1/2026 11:15:00 AM, 7.85625505447388
2/1/2026 6:16:00 AM, 2/1/2026 11:16:00 AM, 8.75546264648437
2/1/2026 6:17:00 AM, 2/1/2026 11:17:00 AM, 7.85570287704468
2/1/2026 6:18:00 AM, 2/1/2026 11:18:00 AM, 6.89294624328613
2/1/2026 6:19:00 AM, 2/1/2026 11:19:00 AM, 6.63011360168457
2/1/2026 6:20:00 AM, 2/1/2026 11:20:00 AM, 7.12927961349487
2/1/2026 6:21:00 AM, 2/1/2026 11:21:00 AM, 7.6422061920166
2/1/2026 6:22:00 AM, 2/1/2026 11:22:00 AM, 7.60128116607666
2/1/2026 6:23:00 AM, 2/1/2026 11:23:00 AM, 7.61527442932129
2/1/2026 6:24:00 AM, 2/1/2026 11:24:00 AM, 7.3201756477356
2/1/2026 6:25:00 AM, 2/1/2026 11:25:00 AM, 7.54756259918213
2/1/2026 6:26:00 AM, 2/1/2026 11:26:00 AM, 8.24935913085938
2/1/2026 6:27:00 AM, 2/1/2026 11:27:00 AM, 7.97948980331421
2/1/2026 6:28:00 AM, 2/1/2026 11:28:00 AM, 8.03527450561523
2/1/2026 6:29:00 AM, 2/1/2026 11:29:00 AM, 6.82514047622681
2/1/2026 6:30:00 AM, 2/1/2026 11:30:00 AM, 7.19874477386475
2/1/2026 6:31:00 AM, 2/1/2026 11:31:00 AM, 7.93016386032104
2/1/2026 6:32:00 AM, 2/1/2026 11:32:00 AM, 7.80271291732788
2/1/2026 6:33:00 AM, 2/1/2026 11:33:00 AM, 7.5460205078125
2/1/2026 6:34:00 AM, 2/1/2026 11:34:00 AM, 6.8345251083374
2/1/2026 6:35:00 AM, 2/1/2026 11:35:00 AM, 7.85001468658447
2/1/2026 6:36:00 AM, 2/1/2026 11:36:00 AM, 8.76760673522949
2/1/2026 6:37:00 AM, 2/1/2026 11:37:00 AM, 6.87106370925903
2/1/2026 6:38:00 AM, 2/1/2026 11:38:00 AM, 6.94988346099854
2/1/2026 6:39:00 AM, 2/1/2026 11:39:00 AM, 8.11365985870361
2/1/2026 6:40:00 AM, 2/1/2026 11:40:00 AM, 7.51211261749268
2/1/2026 6:41:00 AM, 2/1/2026 11:41:00 AM, 7.53658628463745
2/1/2026 6:42:00 AM, 2/1/2026 11:42:00 AM, 7.78125762939453
2/1/2026 6:43:00 AM, 2/1/2026 11:43:00 AM, 7.44832563400269
2/1/2026 6:44:00 AM, 2/1/2026 11:44:00 AM, 7.20436334609985
2/1/2026 6:45:00 AM, 2/1/2026 11:45:00 AM, 7.70129537582397
2/1/2026 6:46:00 AM, 2/1/2026 11:46:00 AM, 6.93250322341919
2/1/2026 6:47:00 AM, 2/1/2026 11:47:00 AM, 7.09084129333496
2/1/2026 6:48:00 AM, 2/1/2026 11:48:00 AM, 7.85325956344604
2/1/2026 6:49:00 AM, 2/1/2026 11:49:00 AM, 7.08044052124023
2/1/2026 6:50:00 AM, 2/1/2026 11:50:00 AM, 7.76512289047241
2/1/2026 6:51:00 AM, 2/1/2026 11:51:00 AM, 8.22050380706787
2/1/2026 6:52:00 AM, 2/1/2026 11:52:00 AM, 9.48630905151367
2/1/2026 6:53:00 AM, 2/1/2026 11:53:00 AM, 8.96602535247803
2/1/2026 6:54:00 AM, 2/1/2026 11:54:00 AM, 9.10297107696533
2/1/2026 6:55:00 AM, 2/1/2026 11:55:00 AM, 9.1952018737793
2/1/2026 6:56:00 AM, 2/1/2026 11:56:00 AM, 8.47069835662842
2/1/2026 6:57:00 AM, 2/1/2026 11:57:00 AM, 7.51005744934082
2/1/2026 6:58:00 AM, 2/1/2026 11:58:00 AM, 7.6758074760437
2/1/2026 6:59:00 AM, 2/1/2026 11:59:00 AM, 8.49003887176514
2/1/2026 7:00:00 AM, 2/1/2026 12:00:00 PM, 8.66974925994873
2/1/2026 7:01:00 AM, 2/1/2026 12:01:00 PM, 9.19163799285889
2/1/2026 7:02:00 AM, 2/1/2026 12:02:00 PM, 8.14595127105713
2/1/2026 7:03:00 AM, 2/1/2026 12:03:00 PM, 8.84613609313965
2/1/2026 7:04:00 AM, 2/1/2026 12:04:00 PM, 9.00409984588623
2/1/2026 7:05:00 AM, 2/1/2026 12:05:00 PM, 9.8627758026123
2/1/2026 7:06:00 AM, 2/1/2026 12:06:00 PM, 8.74478721618652
2/1/2026 7:07:00 AM, 2/1/2026 12:07:00 PM, 8.18975448608398
2/1/2026 7:08:00 AM, 2/1/2026 12:08:00 PM, 7.21456909179687
2/1/2026 7:09:00 AM, 2/1/2026 12:09:00 PM, 7.24127578735352
2/1/2026 7:10:00 AM, 2/1/2026 12:10:00 PM, 8.36099147796631
2/1/2026 7:11:00 AM, 2/1/2026 12:11:00 PM, 7.18997144699097
2/1/2026 7:12:00 AM, 2/1/2026 12:12:00 PM, 6.77475738525391
2/1/2026 7:13:00 AM, 2/1/2026 12:13:00 PM, 7.20198106765747
2/1/2026 7:14:00 AM, 2/1/2026 12:14:00 PM, 7.74045372009277
2/1/2026 7:15:00 AM, 2/1/2026 12:15:00 PM, 7.74045372009277
2/1/2026 7:16:00 AM, 2/1/2026 12:16:00 PM, 7.71625804901123
2/1/2026 7:17:00 AM, 2/1/2026 12:17:00 PM, 8.11595249176025
2/1/2026 7:18:00 AM, 2/1/2026 12:18:00 PM, 9.40352630615234
2/1/2026 7:19:00 AM, 2/1/2026 12:19:00 PM, 8.89656925201416
2/1/2026 7:20:00 AM, 2/1/2026 12:20:00 PM, 7.36217451095581
2/1/2026 7:21:00 AM, 2/1/2026 12:21:00 PM, 8.80687713623047
2/1/2026 7:22:00 AM, 2/1/2026 12:22:00 PM, 8.65393352508545
2/1/2026 7:23:00 AM, 2/1/2026 12:23:00 PM, 8.86257553100586
2/1/2026 7:24:00 AM, 2/1/2026 12:24:00 PM, 7.92200183868408
2/1/2026 7:25:00 AM, 2/1/2026 12:25:00 PM, 8.57375526428223
2/1/2026 7:26:00 AM, 2/1/2026 12:26:00 PM, 8.47598552703857
2/1/2026 7:27:00 AM, 2/1/2026 12:27:00 PM, 8.68363761901855
2/1/2026 7:28:00 AM, 2/1/2026 12:28:00 PM, 8.5785665512085
2/1/2026 7:29:00 AM, 2/1/2026 12:29:00 PM, 9.00044441223145
2/1/2026 7:30:00 AM, 2/1/2026 12:30:00 PM, 9.03720378875732
2/1/2026 7:31:00 AM, 2/1/2026 12:31:00 PM, 7.97739219665527
2/1/2026 7:32:00 AM, 2/1/2026 12:32:00 PM, 7.6301908493042
2/1/2026 7:33:00 AM, 2/1/2026 12:33:00 PM, 7.90522766113281
2/1/2026 7:34:00 AM, 2/1/2026 12:34:00 PM, 9.59867763519287
2/1/2026 7:35:00 AM, 2/1/2026 12:35:00 PM, 9.75891590118408
2/1/2026 7:36:00 AM, 2/1/2026 12:36:00 PM, 10.0305213928223
2/1/2026 7:37:00 AM, 2/1/2026 12:37:00 PM, 8.88801383972168
2/1/2026 7:38:00 AM, 2/1/2026 12:38:00 PM, 8.35206413269043
2/1/2026 7:39:00 AM, 2/1/2026 12:39:00 PM, 10.4008922576904
2/1/2026 7:40:00 AM, 2/1/2026 12:40:00 PM, 9.68723297119141
2/1/2026 7:41:00 AM, 2/1/2026 12:41:00 PM, 8.97755336761475
2/1/2026 7:42:00 AM, 2/1/2026 12:42:00 PM, 8.69740676879883
2/1/2026 7:43:00 AM, 2/1/2026 12:43:00 PM, 10.0918455123901
2/1/2026 7:44:00 AM, 2/1/2026 12:44:00 PM, 10.2490797042847
2/1/2026 7:45:00 AM, 2/1/2026 12:45:00 PM, 10.4907693862915
2/1/2026 7:46:00 AM, 2/1/2026 12:46:00 PM, 9.67322540283203
2/1/2026 7:47:00 AM, 2/1/2026 12:47:00 PM, 10.2442274093628
2/1/2026 7:48:00 AM, 2/1/2026 12:48:00 PM, 9.13756275177002
2/1/2026 7:49:00 AM, 2/1/2026 12:49:00 PM, 8.88787460327148
2/1/2026 7:50:00 AM, 2/1/2026 12:50:00 PM, 9.55737495422363
2/1/2026 7:51:00 AM, 2/1/2026 12:51:00 PM, 9.20981025695801
2/1/2026 7:52:00 AM, 2/1/2026 12:52:00 PM, 9.18656349182129
2/1/2026 7:53:00 AM, 2/1/2026 12:53:00 PM, 9.3894681930542
2/1/2026 7:54:00 AM, 2/1/2026 12:54:00 PM, 9.59178352355957
2/1/2026 7:55:00 AM, 2/1/2026 12:55:00 PM, 9.83369159698486
2/1/2026 7:56:00 AM, 2/1/2026 12:56:00 PM, 10.1172914505005
2/1/2026 7:57:00 AM, 2/1/2026 12:57:00 PM, 9.05131530761719
2/1/2026 7:58:00 AM, 2/1/2026 12:58:00 PM, 10.8474369049072
2/1/2026 7:59:00 AM, 2/1/2026 12:59:00 PM, 8.44447803497314
2/1/2026 8:00:00 AM, 2/1/2026 1:00:00 PM, 8.57502746582031
2/1/2026 8:01:00 AM, 2/1/2026 1:01:00 PM, 8.18953132629395
2/1/2026 8:02:00 AM, 2/1/2026 1:02:00 PM, 7.51673030853271
2/1/2026 8:03:00 AM, 2/1/2026 1:03:00 PM, 8.51553440093994
2/1/2026 8:04:00 AM, 2/1/2026 1:04:00 PM, 9.55192565917969
2/1/2026 8:05:00 AM, 2/1/2026 1:05:00 PM, 7.05226516723633
2/1/2026 8:06:00 AM, 2/1/2026 1:06:00 PM, 7.3668360710144
2/1/2026 8:07:00 AM, 2/1/2026 1:07:00 PM, 6.62103939056396
2/1/2026 8:08:00 AM, 2/1/2026 1:08:00 PM, 7.15871429443359
2/1/2026 8:09:00 AM, 2/1/2026 1:09:00 PM, 6.934485912323
2/1/2026 8:10:00 AM, 2/1/2026 1:10:00 PM, 7.156090259552
2/1/2026 8:11:00 AM, 2/1/2026 1:11:00 PM, 8.90250968933105
2/1/2026 8:12:00 AM, 2/1/2026 1:12:00 PM, 9.35130405426025
2/1/2026 8:13:00 AM, 2/1/2026 1:13:00 PM, 9.89444923400879
2/1/2026 8:14:00 AM, 2/1/2026 1:14:00 PM, 9.72786235809326
2/1/2026 8:15:00 AM, 2/1/2026 1:15:00 PM, 7.17987203598022
2/1/2026 8:16:00 AM, 2/1/2026 1:16:00 PM, 7.17987203598022
2/1/2026 8:17:00 AM, 2/1/2026 1:17:00 PM, 7.14283990859985
2/1/2026 8:18:00 AM, 2/1/2026 1:18:00 PM, 7.81197595596313
2/1/2026 8:19:00 AM, 2/1/2026 1:19:00 PM, 5.61263799667358
2/1/2026 8:20:00 AM, 2/1/2026 1:20:00 PM, 6.2324652671814
2/1/2026 8:21:00 AM, 2/1/2026 1:21:00 PM, 5.92651557922363
2/1/2026 8:22:00 AM, 2/1/2026 1:22:00 PM, 6.47820806503296
2/1/2026 8:23:00 AM, 2/1/2026 1:23:00 PM, 6.90642070770264
2/1/2026 8:24:00 AM, 2/1/2026 1:24:00 PM, 6.73030185699463
2/1/2026 8:25:00 AM, 2/1/2026 1:25:00 PM, 6.56671190261841
2/1/2026 8:26:00 AM, 2/1/2026 1:26:00 PM, 6.39683675765991
2/1/2026 8:27:00 AM, 2/1/2026 1:27:00 PM, 6.58306360244751
2/1/2026 8:28:00 AM, 2/1/2026 1:28:00 PM, 6.08212232589722
2/1/2026 8:29:00 AM, 2/1/2026 1:29:00 PM, 6.56062650680542
2/1/2026 8:30:00 AM, 2/1/2026 1:30:00 PM, 6.69848251342773
2/1/2026 8:31:00 AM, 2/1/2026 1:31:00 PM, 7.12110280990601
2/1/2026 8:32:00 AM, 2/1/2026 1:32:00 PM, 6.68465566635132
2/1/2026 8:33:00 AM, 2/1/2026 1:33:00 PM, 7.66419363021851
2/1/2026 8:34:00 AM, 2/1/2026 1:34:00 PM, 7.87203168869019
2/1/2026 8:35:00 AM, 2/1/2026 1:35:00 PM, 7.41161298751831
2/1/2026 8:36:00 AM, 2/1/2026 1:36:00 PM, 6.88407850265503
2/1/2026 8:37:00 AM, 2/1/2026 1:37:00 PM, 7.88355875015259
2/1/2026 8:38:00 AM, 2/1/2026 1:38:00 PM, 8.22638320922852
2/1/2026 8:39:00 AM, 2/1/2026 1:39:00 PM, 8.90903091430664
2/1/2026 8:40:00 AM, 2/1/2026 1:40:00 PM, 6.42672729492187
2/1/2026 8:41:00 AM, 2/1/2026 1:41:00 PM, 6.42819404602051
2/1/2026 8:42:00 AM, 2/1/2026 1:42:00 PM, 6.40553855895996
2/1/2026 8:43:00 AM, 2/1/2026 1:43:00 PM, 6.01785516738892
2/1/2026 8:44:00 AM, 2/1/2026 1:44:00 PM, 6.88003778457642
2/1/2026 8:45:00 AM, 2/1/2026 1:45:00 PM, 6.68201637268066
2/1/2026 8:46:00 AM, 2/1/2026 1:46:00 PM, 6.84614610671997
2/1/2026 8:47:00 AM, 2/1/2026 1:47:00 PM, 6.67724609375
2/1/2026 8:48:00 AM, 2/1/2026 1:48:00 PM, 7.79654836654663
2/1/2026 8:49:00 AM, 2/1/2026 1:49:00 PM, 7.223060131073
2/1/2026 8:50:00 AM, 2/1/2026 1:50:00 PM, 6.62766027450562
2/1/2026 8:51:00 AM, 2/1/2026 1:51:00 PM, 6.08778285980225
2/1/2026 8:52:00 AM, 2/1/2026 1:52:00 PM, 6.79058742523193
2/1/2026 8:53:00 AM, 2/1/2026 1:53:00 PM, 7.07305097579956
2/1/2026 8:54:00 AM, 2/1/2026 1:54:00 PM, 7.02289247512817
2/1/2026 8:55:00 AM, 2/1/2026 1:55:00 PM, 7.65614318847656
2/1/2026 8:56:00 AM, 2/1/2026 1:56:00 PM, 6.64494800567627
2/1/2026 8:57:00 AM, 2/1/2026 1:57:00 PM, 5.91081714630127
2/1/2026 8:58:00 AM, 2/1/2026 1:58:00 PM, 6.51822233200073
2/1/2026 8:59:00 AM, 2/1/2026 1:59:00 PM, 7.80412197113037
2/1/2026 9:00:00 AM, 2/1/2026 2:00:00 PM, 8.38618946075439
2/1/2026 9:01:00 AM, 2/1/2026 2:01:00 PM, 8.48348808288574
2/1/2026 9:02:00 AM, 2/1/2026 2:02:00 PM, 7.15539026260376
2/1/2026 9:03:00 AM, 2/1/2026 2:03:00 PM, 7.33092212677002
2/1/2026 9:04:00 AM, 2/1/2026 2:04:00 PM, 7.44639348983765
2/1/2026 9:05:00 AM, 2/1/2026 2:05:00 PM, 6.86567401885986
2/1/2026 9:06:00 AM, 2/1/2026 2:06:00 PM, 5.70611667633057
2/1/2026 9:07:00 AM, 2/1/2026 2:07:00 PM, 5.98233556747437
2/1/2026 9:08:00 AM, 2/1/2026 2:08:00 PM, 6.58023595809937
2/1/2026 9:09:00 AM, 2/1/2026 2:09:00 PM, 5.25920104980469
2/1/2026 9:10:00 AM, 2/1/2026 2:10:00 PM, 6.09477996826172
2/1/2026 9:11:00 AM, 2/1/2026 2:11:00 PM, 7.16841840744019
2/1/2026 9:12:00 AM, 2/1/2026 2:12:00 PM, 7.58399820327759
2/1/2026 9:13:00 AM, 2/1/2026 2:13:00 PM, 8.06400012969971
2/1/2026 9:14:00 AM, 2/1/2026 2:14:00 PM, 7.25363206863403
2/1/2026 9:15:00 AM, 2/1/2026 2:15:00 PM, 6.31847286224365
2/1/2026 9:16:00 AM, 2/1/2026 2:16:00 PM, 6.60964059829712
2/1/2026 9:17:00 AM, 2/1/2026 2:17:00 PM, 6.60964059829712
2/1/2026 9:18:00 AM, 2/1/2026 2:18:00 PM, 6.60964059829712
2/1/2026 9:19:00 AM, 2/1/2026 2:19:00 PM, 7.41190099716187
2/1/2026 9:20:00 AM, 2/1/2026 2:20:00 PM, 7.06922435760498
2/1/2026 9:21:00 AM, 2/1/2026 2:21:00 PM, 6.58362483978271
2/1/2026 9:22:00 AM, 2/1/2026 2:22:00 PM, 8.04004859924316
2/1/2026 9:23:00 AM, 2/1/2026 2:23:00 PM, 7.39962005615234
2/1/2026 9:24:00 AM, 2/1/2026 2:24:00 PM, 7.41448402404785
2/1/2026 9:25:00 AM, 2/1/2026 2:25:00 PM, 7.38956594467163
2/1/2026 9:26:00 AM, 2/1/2026 2:26:00 PM, 8.67024326324463
2/1/2026 9:27:00 AM, 2/1/2026 2:27:00 PM, 9.97955894470215
2/1/2026 9:28:00 AM, 2/1/2026 2:28:00 PM, 11.3056507110596
2/1/2026 9:29:00 AM, 2/1/2026 2:29:00 PM, 11.1317529678345
2/1/2026 9:30:00 AM, 2/1/2026 2:30:00 PM, 10.3017358779907
2/1/2026 9:31:00 AM, 2/1/2026 2:31:00 PM, 8.21783256530762
2/1/2026 9:32:00 AM, 2/1/2026 2:32:00 PM, 8.47006893157959
2/1/2026 9:33:00 AM, 2/1/2026 2:33:00 PM, 9.31486129760742
2/1/2026 9:34:00 AM, 2/1/2026 2:34:00 PM, 8.32718086242676
2/1/2026 9:35:00 AM, 2/1/2026 2:35:00 PM, 8.88013935089111
2/1/2026 9:36:00 AM, 2/1/2026 2:36:00 PM, 6.66424751281738
2/1/2026 9:37:00 AM, 2/1/2026 2:37:00 PM, 5.79068803787231
2/1/2026 9:38:00 AM, 2/1/2026 2:38:00 PM, 5.99697256088257
2/1/2026 9:39:00 AM, 2/1/2026 2:39:00 PM, 5.60072183609009
2/1/2026 9:40:00 AM, 2/1/2026 2:40:00 PM, 6.57862234115601
2/1/2026 9:41:00 AM, 2/1/2026 2:41:00 PM, 7.5636739730835
2/1/2026 9:42:00 AM, 2/1/2026 2:42:00 PM, 8.08573341369629
2/1/2026 9:43:00 AM, 2/1/2026 2:43:00 PM, 7.60545301437378
2/1/2026 9:44:00 AM, 2/1/2026 2:44:00 PM, 9.78028011322021
2/1/2026 9:45:00 AM, 2/1/2026 2:45:00 PM, 10.1901397705078
2/1/2026 9:46:00 AM, 2/1/2026 2:46:00 PM, 10.5242204666138
2/1/2026 9:47:00 AM, 2/1/2026 2:47:00 PM, 9.17698860168457
2/1/2026 9:48:00 AM, 2/1/2026 2:48:00 PM, 7.88121843338013
2/1/2026 9:49:00 AM, 2/1/2026 2:49:00 PM, 6.12167167663574
2/1/2026 9:50:00 AM, 2/1/2026 2:50:00 PM, 7.01758241653442
2/1/2026 9:51:00 AM, 2/1/2026 2:51:00 PM, 7.76117753982544
2/1/2026 9:52:00 AM, 2/1/2026 2:52:00 PM, 7.38590288162231
2/1/2026 9:53:00 AM, 2/1/2026 2:53:00 PM, 6.43240022659302
2/1/2026 9:54:00 AM, 2/1/2026 2:54:00 PM, 6.44580936431885
2/1/2026 9:55:00 AM, 2/1/2026 2:55:00 PM, 6.85330486297607
2/1/2026 9:56:00 AM, 2/1/2026 2:56:00 PM, 6.71470928192139
2/1/2026 9:57:00 AM, 2/1/2026 2:57:00 PM, 6.17018604278564
2/1/2026 9:58:00 AM, 2/1/2026 2:58:00 PM, 5.95559072494507
2/1/2026 9:59:00 AM, 2/1/2026 2:59:00 PM, 5.36448097229004
2/1/2026 10:00:00 AM, 2/1/2026 3:00:00 PM, 6.32790088653564
2/1/2026 10:01:00 AM, 2/1/2026 3:01:00 PM, 6.00322294235229
2/1/2026 10:02:00 AM, 2/1/2026 3:02:00 PM, 7.0516676902771
2/1/2026 10:03:00 AM, 2/1/2026 3:03:00 PM, 6.94059038162231
2/1/2026 10:04:00 AM, 2/1/2026 3:04:00 PM, 6.09263467788696
2/1/2026 10:05:00 AM, 2/1/2026 3:05:00 PM, 5.86319828033447
2/1/2026 10:06:00 AM, 2/1/2026 3:06:00 PM, 5.27059316635132
2/1/2026 10:07:00 AM, 2/1/2026 3:07:00 PM, 5.79659938812256
2/1/2026 10:08:00 AM, 2/1/2026 3:08:00 PM, 6.55910778045654
2/1/2026 10:09:00 AM, 2/1/2026 3:09:00 PM, 7.3284478187561
2/1/2026 10:10:00 AM, 2/1/2026 3:10:00 PM, 4.97730112075806
2/1/2026 10:11:00 AM, 2/1/2026 3:11:00 PM, 6.71393966674805
2/1/2026 10:12:00 AM, 2/1/2026 3:12:00 PM, 5.3609471321106
2/1/2026 10:13:00 AM, 2/1/2026 3:13:00 PM, 5.42119979858398
2/1/2026 10:14:00 AM, 2/1/2026 3:14:00 PM, 5.08361482620239
2/1/2026 10:15:00 AM, 2/1/2026 3:15:00 PM, 6.30617761611938
2/1/2026 10:16:00 AM, 2/1/2026 3:16:00 PM, 6.75122880935669
2/1/2026 10:17:00 AM, 2/1/2026 3:17:00 PM, 6.64894914627075
2/1/2026 10:18:00 AM, 2/1/2026 3:18:00 PM, 6.61776685714722
2/1/2026 10:19:00 AM, 2/1/2026 3:19:00 PM, 6.61776685714722
2/1/2026 10:20:00 AM, 2/1/2026 3:20:00 PM, 6.29203653335571
2/1/2026 10:21:00 AM, 2/1/2026 3:21:00 PM, 5.73771619796753
2/1/2026 10:22:00 AM, 2/1/2026 3:22:00 PM, 5.23082399368286
2/1/2026 10:23:00 AM, 2/1/2026 3:23:00 PM, 6.19670963287354
2/1/2026 10:24:00 AM, 2/1/2026 3:24:00 PM, 6.46095991134644
2/1/2026 10:25:00 AM, 2/1/2026 3:25:00 PM, 5.58443927764893
2/1/2026 10:26:00 AM, 2/1/2026 3:26:00 PM, 6.18713045120239
2/1/2026 10:27:00 AM, 2/1/2026 3:27:00 PM, 5.85035181045532
2/1/2026 10:28:00 AM, 2/1/2026 3:28:00 PM, 5.6335768699646
2/1/2026 10:29:00 AM, 2/1/2026 3:29:00 PM, 5.72387313842773
2/1/2026 10:30:00 AM, 2/1/2026 3:30:00 PM, 5.67702627182007
2/1/2026 10:31:00 AM, 2/1/2026 3:31:00 PM, 5.95211410522461
2/1/2026 10:32:00 AM, 2/1/2026 3:32:00 PM, 6.88125944137573
2/1/2026 10:33:00 AM, 2/1/2026 3:33:00 PM, 7.16756725311279
2/1/2026 10:34:00 AM, 2/1/2026 3:34:00 PM, 6.98367786407471
2/1/2026 10:35:00 AM, 2/1/2026 3:35:00 PM, 5.9231915473938
2/1/2026 10:36:00 AM, 2/1/2026 3:36:00 PM, 6.18091440200806
2/1/2026 10:37:00 AM, 2/1/2026 3:37:00 PM, 6.53100204467773
2/1/2026 10:38:00 AM, 2/1/2026 3:38:00 PM, 5.44470262527466
2/1/2026 10:39:00 AM, 2/1/2026 3:39:00 PM, 5.99571990966797
2/1/2026 10:40:00 AM, 2/1/2026 3:40:00 PM, 6.85853624343872
2/1/2026 10:41:00 AM, 2/1/2026 3:41:00 PM, 7.24531173706055
2/1/2026 10:42:00 AM, 2/1/2026 3:42:00 PM, 6.53949785232544
2/1/2026 10:43:00 AM, 2/1/2026 3:43:00 PM, 5.63561344146729
2/1/2026 10:44:00 AM, 2/1/2026 3:44:00 PM, 6.00526523590088
2/1/2026 10:45:00 AM, 2/1/2026 3:45:00 PM, 6.22919082641602
2/1/2026 10:46:00 AM, 2/1/2026 3:46:00 PM, 5.49524402618408
2/1/2026 10:47:00 AM, 2/1/2026 3:47:00 PM, 5.06209468841553
2/1/2026 10:48:00 AM, 2/1/2026 3:48:00 PM, 4.30574655532837
2/1/2026 10:49:00 AM, 2/1/2026 3:49:00 PM, 5.35804843902588
2/1/2026 10:50:00 AM, 2/1/2026 3:50:00 PM, 6.02262592315674
2/1/2026 10:51:00 AM, 2/1/2026 3:51:00 PM, 5.51663398742676
2/1/2026 10:52:00 AM, 2/1/2026 3:52:00 PM, 5.23833465576172
2/1/2026 10:53:00 AM, 2/1/2026 3:53:00 PM, 4.69380712509155
2/1/2026 10:54:00 AM, 2/1/2026 3:54:00 PM, 5.46876239776611
2/1/2026 10:55:00 AM, 2/1/2026 3:55:00 PM, 5.63676500320435
2/1/2026 10:56:00 AM, 2/1/2026 3:56:00 PM, 4.61712741851807
2/1/2026 10:57:00 AM, 2/1/2026 3:57:00 PM, 4.55993461608887
2/1/2026 10:58:00 AM, 2/1/2026 3:58:00 PM, 4.22624492645264
2/1/2026 10:59:00 AM, 2/1/2026 3:59:00 PM, 4.66421699523926
2/1/2026 11:00:00 AM, 2/1/2026 4:00:00 PM, 5.41638135910034
2/1/2026 11:01:00 AM, 2/1/2026 4:01:00 PM, 4.89617967605591
2/1/2026 11:02:00 AM, 2/1/2026 4:02:00 PM, 5.237868309021
2/1/2026 11:03:00 AM, 2/1/2026 4:03:00 PM, 5.78172445297241
2/1/2026 11:04:00 AM, 2/1/2026 4:04:00 PM, 4.62050199508667
2/1/2026 11:05:00 AM, 2/1/2026 4:05:00 PM, 4.29232978820801
2/1/2026 11:06:00 AM, 2/1/2026 4:06:00 PM, 4.45555543899536
2/1/2026 11:07:00 AM, 2/1/2026 4:07:00 PM, 4.10185956954956
2/1/2026 11:08:00 AM, 2/1/2026 4:08:00 PM, 5.69179153442383
2/1/2026 11:09:00 AM, 2/1/2026 4:09:00 PM, 7.15696382522583
2/1/2026 11:10:00 AM, 2/1/2026 4:10:00 PM, 8.04504776000977
2/1/2026 11:11:00 AM, 2/1/2026 4:11:00 PM, 7.30612325668335
2/1/2026 11:12:00 AM, 2/1/2026 4:12:00 PM, 7.17747735977173
2/1/2026 11:13:00 AM, 2/1/2026 4:13:00 PM, 6.38809537887573
2/1/2026 11:14:00 AM, 2/1/2026 4:14:00 PM, 7.22682523727417
2/1/2026 11:15:00 AM, 2/1/2026 4:15:00 PM, 6.82303428649902
2/1/2026 11:16:00 AM, 2/1/2026 4:16:00 PM, 5.89577293395996
2/1/2026 11:17:00 AM, 2/1/2026 4:17:00 PM, 5.50327491760254
2/1/2026 11:18:00 AM, 2/1/2026 4:18:00 PM, 5.97154903411865
2/1/2026 11:19:00 AM, 2/1/2026 4:19:00 PM, 6.16281604766846
2/1/2026 11:20:00 AM, 2/1/2026 4:20:00 PM, 6.16281604766846
2/1/2026 11:21:00 AM, 2/1/2026 4:21:00 PM, 7.00795316696167
2/1/2026 11:22:00 AM, 2/1/2026 4:22:00 PM, 7.68381643295288
2/1/2026 11:23:00 AM, 2/1/2026 4:23:00 PM, 4.95227289199829
2/1/2026 11:24:00 AM, 2/1/2026 4:24:00 PM, 4.9899582862854
2/1/2026 11:25:00 AM, 2/1/2026 4:25:00 PM, 5.89689874649048
2/1/2026 11:26:00 AM, 2/1/2026 4:26:00 PM, 6.9886794090271
2/1/2026 11:27:00 AM, 2/1/2026 4:27:00 PM, 6.6581449508667
2/1/2026 11:28:00 AM, 2/1/2026 4:28:00 PM, 6.18887948989868
2/1/2026 11:29:00 AM, 2/1/2026 4:29:00 PM, 6.53914594650269
2/1/2026 11:30:00 AM, 2/1/2026 4:30:00 PM, 7.05379581451416
2/1/2026 11:31:00 AM, 2/1/2026 4:31:00 PM, 7.13253402709961
2/1/2026 11:32:00 AM, 2/1/2026 4:32:00 PM, 7.76013660430908
2/1/2026 11:33:00 AM, 2/1/2026 4:33:00 PM, 9.37712574005127
2/1/2026 11:34:00 AM, 2/1/2026 4:34:00 PM, 8.55036354064941
2/1/2026 11:35:00 AM, 2/1/2026 4:35:00 PM, 7.2771520614624
2/1/2026 11:36:00 AM, 2/1/2026 4:36:00 PM, 9.03425025939941
2/1/2026 11:37:00 AM, 2/1/2026 4:37:00 PM, 10.7680034637451
2/1/2026 11:38:00 AM, 2/1/2026 4:38:00 PM, 12.2311172485352
2/1/2026 11:39:00 AM, 2/1/2026 4:39:00 PM, 11.7570505142212
2/1/2026 11:40:00 AM, 2/1/2026 4:40:00 PM, 11.1679544448853
2/1/2026 11:41:00 AM, 2/1/2026 4:41:00 PM, 7.4244270324707
2/1/2026 11:42:00 AM, 2/1/2026 4:42:00 PM, 8.60869312286377
2/1/2026 11:43:00 AM, 2/1/2026 4:43:00 PM, 7.41902828216553
2/1/2026 11:44:00 AM, 2/1/2026 4:44:00 PM, 7.01556015014648
2/1/2026 11:45:00 AM, 2/1/2026 4:45:00 PM, 6.48681306838989
2/1/2026 11:46:00 AM, 2/1/2026 4:46:00 PM, 7.89285802841187
2/1/2026 11:47:00 AM, 2/1/2026 4:47:00 PM, 6.75793743133545
2/1/2026 11:48:00 AM, 2/1/2026 4:48:00 PM, 6.49802112579346
2/1/2026 11:49:00 AM, 2/1/2026 4:49:00 PM, 8.50516414642334
2/1/2026 11:50:00 AM, 2/1/2026 4:50:00 PM, 7.8180832862854
2/1/2026 11:51:00 AM, 2/1/2026 4:51:00 PM, 7.47829532623291
2/1/2026 11:52:00 AM, 2/1/2026 4:52:00 PM, 5.04542779922485
2/1/2026 11:53:00 AM, 2/1/2026 4:53:00 PM, 5.73809671401978
2/1/2026 11:54:00 AM, 2/1/2026 4:54:00 PM, 5.82634162902832
2/1/2026 11:55:00 AM, 2/1/2026 4:55:00 PM, 7.04595851898193
2/1/2026 11:56:00 AM, 2/1/2026 4:56:00 PM, 9.11075210571289
2/1/2026 11:57:00 AM, 2/1/2026 4:57:00 PM, 8.01245594024658
2/1/2026 11:58:00 AM, 2/1/2026 4:58:00 PM, 6.7596960067749
2/1/2026 11:59:00 AM, 2/1/2026 4:59:00 PM, 6.4027886390686
2/1/2026 12:00:00 PM, 2/1/2026 5:00:00 PM, 6.33404350280762
2/1/2026 12:01:00 PM, 2/1/2026 5:01:00 PM, 8.28016662597656
2/1/2026 12:02:00 PM, 2/1/2026 5:02:00 PM, 7.460364818573
2/1/2026 12:03:00 PM, 2/1/2026 5:03:00 PM, 8.82894325256348
2/1/2026 12:04:00 PM, 2/1/2026 5:04:00 PM, 6.44109630584717
2/1/2026 12:05:00 PM, 2/1/2026 5:05:00 PM, 6.87232828140259
2/1/2026 12:06:00 PM, 2/1/2026 5:06:00 PM, 7.2938380241394
2/1/2026 12:07:00 PM, 2/1/2026 5:07:00 PM, 7.96897220611572
2/1/2026 12:08:00 PM, 2/1/2026 5:08:00 PM, 8.59414672851562
2/1/2026 12:09:00 PM, 2/1/2026 5:09:00 PM, 9.00765991210937
2/1/2026 12:10:00 PM, 2/1/2026 5:10:00 PM, 7.23204517364502
2/1/2026 12:11:00 PM, 2/1/2026 5:11:00 PM, 9.95160579681396
2/1/2026 12:12:00 PM, 2/1/2026 5:12:00 PM, 6.91706371307373
2/1/2026 12:13:00 PM, 2/1/2026 5:13:00 PM, 9.91637897491455
2/1/2026 12:14:00 PM, 2/1/2026 5:14:00 PM, 10.8853845596313
2/1/2026 12:15:00 PM, 2/1/2026 5:15:00 PM, 8.16567134857178
2/1/2026 12:16:00 PM, 2/1/2026 5:16:00 PM, 6.95840835571289
2/1/2026 12:17:00 PM, 2/1/2026 5:17:00 PM, 5.86434173583984
2/1/2026 12:18:00 PM, 2/1/2026 5:18:00 PM, 6.46117401123047
2/1/2026 12:19:00 PM, 2/1/2026 5:19:00 PM, 8.09836864471436
2/1/2026 12:20:00 PM, 2/1/2026 5:20:00 PM, 8.35609531402588
2/1/2026 12:21:00 PM, 2/1/2026 5:21:00 PM, 8.35609531402588
2/1/2026 12:22:00 PM, 2/1/2026 5:22:00 PM, 7.28415393829346
2/1/2026 12:23:00 PM, 2/1/2026 5:23:00 PM, 10.0308313369751
2/1/2026 12:24:00 PM, 2/1/2026 5:24:00 PM, 9.33994007110596
2/1/2026 12:25:00 PM, 2/1/2026 5:25:00 PM, 8.39144229888916
2/1/2026 12:26:00 PM, 2/1/2026 5:26:00 PM, 8.07721710205078
2/1/2026 12:27:00 PM, 2/1/2026 5:27:00 PM, 10.5050315856934
2/1/2026 12:28:00 PM, 2/1/2026 5:28:00 PM, 7.42927074432373
2/1/2026 12:29:00 PM, 2/1/2026 5:29:00 PM, 6.63153600692749
2/1/2026 12:30:00 PM, 2/1/2026 5:30:00 PM, 7.0233678817749
2/1/2026 12:31:00 PM, 2/1/2026 5:31:00 PM, 5.90433263778687
2/1/2026 12:32:00 PM, 2/1/2026 5:32:00 PM, 11.2814788818359
2/1/2026 12:33:00 PM, 2/1/2026 5:33:00 PM, 12.2437772750854
2/1/2026 12:34:00 PM, 2/1/2026 5:34:00 PM, 6.36135864257813
2/1/2026 12:35:00 PM, 2/1/2026 5:35:00 PM, 5.04782009124756
2/1/2026 12:36:00 PM, 2/1/2026 5:36:00 PM, 5.8060564994812
2/1/2026 12:37:00 PM, 2/1/2026 5:37:00 PM, 6.46021890640259
2/1/2026 12:38:00 PM, 2/1/2026 5:38:00 PM, 7.37736701965332
2/1/2026 12:39:00 PM, 2/1/2026 5:39:00 PM, 7.32389640808105
2/1/2026 12:40:00 PM, 2/1/2026 5:40:00 PM, 6.02021026611328
2/1/2026 12:41:00 PM, 2/1/2026 5:41:00 PM, 8.60717391967773
2/1/2026 12:42:00 PM, 2/1/2026 5:42:00 PM, 10.6511640548706
2/1/2026 12:43:00 PM, 2/1/2026 5:43:00 PM, 9.54979228973389
2/1/2026 12:44:00 PM, 2/1/2026 5:44:00 PM, 9.94345951080322
2/1/2026 12:45:00 PM, 2/1/2026 5:45:00 PM, 9.49295711517334
2/1/2026 12:46:00 PM, 2/1/2026 5:46:00 PM, 8.55054569244385
2/1/2026 12:47:00 PM, 2/1/2026 5:47:00 PM, 8.38300323486328
2/1/2026 12:48:00 PM, 2/1/2026 5:48:00 PM, 10.6739139556885
2/1/2026 12:49:00 PM, 2/1/2026 5:49:00 PM, 10.140869140625
2/1/2026 12:50:00 PM, 2/1/2026 5:50:00 PM, 9.1549186706543
2/1/2026 12:51:00 PM, 2/1/2026 5:51:00 PM, 8.07987213134766
2/1/2026 12:52:00 PM, 2/1/2026 5:52:00 PM, 8.24608898162842
2/1/2026 12:53:00 PM, 2/1/2026 5:53:00 PM, 10.3538694381714
2/1/2026 12:54:00 PM, 2/1/2026 5:54:00 PM, 13.6622819900513
2/1/2026 12:55:00 PM, 2/1/2026 5:55:00 PM, 13.6541929244995
2/1/2026 12:56:00 PM, 2/1/2026 5:56:00 PM, 10.4680852890015
2/1/2026 12:57:00 PM, 2/1/2026 5:57:00 PM, 7.39144277572632
2/1/2026 12:58:00 PM, 2/1/2026 5:58:00 PM, 9.97474098205566
2/1/2026 12:59:00 PM, 2/1/2026 5:59:00 PM, 11.4922733306885
2/1/2026 1:00:00 PM, 2/1/2026 6:00:00 PM, 9.64242744445801
2/1/2026 1:01:00 PM, 2/1/2026 6:01:00 PM, 10.154860496521
2/1/2026 1:02:00 PM, 2/1/2026 6:02:00 PM, 5.28530359268188
2/1/2026 1:03:00 PM, 2/1/2026 6:03:00 PM, 10.8348779678345
2/1/2026 1:04:00 PM, 2/1/2026 6:04:00 PM, 12.1960506439209
2/1/2026 1:05:00 PM, 2/1/2026 6:05:00 PM, 14.1253042221069
2/1/2026 1:06:00 PM, 2/1/2026 6:06:00 PM, 11.5033140182495
2/1/2026 1:07:00 PM, 2/1/2026 6:07:00 PM, 12.9182624816895
2/1/2026 1:08:00 PM, 2/1/2026 6:08:00 PM, 13.1404933929443
2/1/2026 1:09:00 PM, 2/1/2026 6:09:00 PM, 12.5788326263428
2/1/2026 1:10:00 PM, 2/1/2026 6:10:00 PM, 10.1541204452515
2/1/2026 1:11:00 PM, 2/1/2026 6:11:00 PM, 8.28327941894531
2/1/2026 1:12:00 PM, 2/1/2026 6:12:00 PM, 8.04409217834473
2/1/2026 1:13:00 PM, 2/1/2026 6:13:00 PM, 10.0267162322998
2/1/2026 1:14:00 PM, 2/1/2026 6:14:00 PM, 8.45648193359375
2/1/2026 1:15:00 PM, 2/1/2026 6:15:00 PM, 6.99875640869141
2/1/2026 1:16:00 PM, 2/1/2026 6:16:00 PM, 8.60001659393311
2/1/2026 1:17:00 PM, 2/1/2026 6:17:00 PM, 12.9851093292236
2/1/2026 1:18:00 PM, 2/1/2026 6:18:00 PM, 14.8362836837769
2/1/2026 1:19:00 PM, 2/1/2026 6:19:00 PM, 15.384449005127
2/1/2026 1:20:00 PM, 2/1/2026 6:20:00 PM, 13.7303400039673
2/1/2026 1:21:00 PM, 2/1/2026 6:21:00 PM, 12.9109373092651
2/1/2026 1:22:00 PM, 2/1/2026 6:22:00 PM, 12.9109373092651
2/1/2026 1:23:00 PM, 2/1/2026 6:23:00 PM, 10.7978897094727
2/1/2026 1:24:00 PM, 2/1/2026 6:24:00 PM, 11.9209575653076
2/1/2026 1:25:00 PM, 2/1/2026 6:25:00 PM, 9.82126617431641
2/1/2026 1:26:00 PM, 2/1/2026 6:26:00 PM, 9.03872013092041
2/1/2026 1:27:00 PM, 2/1/2026 6:27:00 PM, 8.63697338104248
2/1/2026 1:28:00 PM, 2/1/2026 6:28:00 PM, 5.58061552047729
2/1/2026 1:29:00 PM, 2/1/2026 6:29:00 PM, 7.0970892906189
2/1/2026 1:30:00 PM, 2/1/2026 6:30:00 PM, 8.19400024414062
2/1/2026 1:31:00 PM, 2/1/2026 6:31:00 PM, 10.0128612518311
2/1/2026 1:32:00 PM, 2/1/2026 6:32:00 PM, 9.17490482330322
2/1/2026 1:33:00 PM, 2/1/2026 6:33:00 PM, 7.96405696868896
2/1/2026 1:34:00 PM, 2/1/2026 6:34:00 PM, 9.59087181091309
2/1/2026 1:35:00 PM, 2/1/2026 6:35:00 PM, 11.5042839050293
2/1/2026 1:36:00 PM, 2/1/2026 6:36:00 PM, 10.3686904907227
2/1/2026 1:37:00 PM, 2/1/2026 6:37:00 PM, 9.62626838684082
2/1/2026 1:38:00 PM, 2/1/2026 6:38:00 PM, 12.572509765625
2/1/2026 1:39:00 PM, 2/1/2026 6:39:00 PM, 10.2120342254639
2/1/2026 1:40:00 PM, 2/1/2026 6:40:00 PM, 10.6879949569702
2/1/2026 1:41:00 PM, 2/1/2026 6:41:00 PM, 12.128457069397
2/1/2026 1:42:00 PM, 2/1/2026 6:42:00 PM, 10.0621099472046
2/1/2026 1:43:00 PM, 2/1/2026 6:43:00 PM, 11.3867425918579
2/1/2026 1:44:00 PM, 2/1/2026 6:44:00 PM, 14.5112886428833
2/1/2026 1:45:00 PM, 2/1/2026 6:45:00 PM, 11.8427057266235
2/1/2026 1:46:00 PM, 2/1/2026 6:46:00 PM, 10.6980409622192
2/1/2026 1:47:00 PM, 2/1/2026 6:47:00 PM, 12.1246242523193
2/1/2026 1:48:00 PM, 2/1/2026 6:48:00 PM, 10.8039541244507
2/1/2026 1:49:00 PM, 2/1/2026 6:49:00 PM, 11.061972618103
2/1/2026 1:50:00 PM, 2/1/2026 6:50:00 PM, 11.0737743377686
2/1/2026 1:51:00 PM, 2/1/2026 6:51:00 PM, 6.69391298294067
2/1/2026 1:52:00 PM, 2/1/2026 6:52:00 PM, 9.5613956451416
2/1/2026 1:53:00 PM, 2/1/2026 6:53:00 PM, 14.2600374221802
2/1/2026 1:54:00 PM, 2/1/2026 6:54:00 PM, 14.4539365768433
2/1/2026 1:55:00 PM, 2/1/2026 6:55:00 PM, 7.85351228713989
2/1/2026 1:56:00 PM, 2/1/2026 6:56:00 PM, 12.2021217346191
2/1/2026 1:57:00 PM, 2/1/2026 6:57:00 PM, 11.3418464660645
2/1/2026 1:58:00 PM, 2/1/2026 6:58:00 PM, 11.712441444397
2/1/2026 1:59:00 PM, 2/1/2026 6:59:00 PM, 10.6762647628784
2/1/2026 2:00:00 PM, 2/1/2026 7:00:00 PM, 13.3382577896118
2/1/2026 2:01:00 PM, 2/1/2026 7:01:00 PM, 15.7988605499268
2/1/2026 2:02:00 PM, 2/1/2026 7:02:00 PM, 9.35908794403076
2/1/2026 2:03:00 PM, 2/1/2026 7:03:00 PM, 8.61558246612549
2/1/2026 2:04:00 PM, 2/1/2026 7:04:00 PM, 6.86258220672607
2/1/2026 2:05:00 PM, 2/1/2026 7:05:00 PM, 7.86666107177734
2/1/2026 2:06:00 PM, 2/1/2026 7:06:00 PM, 10.5285711288452
2/1/2026 2:07:00 PM, 2/1/2026 7:07:00 PM, 13.7877283096313
2/1/2026 2:08:00 PM, 2/1/2026 7:08:00 PM, 13.2075471878052
2/1/2026 2:09:00 PM, 2/1/2026 7:09:00 PM, 12.6971645355225
2/1/2026 2:10:00 PM, 2/1/2026 7:10:00 PM, 11.9694681167603
2/1/2026 2:11:00 PM, 2/1/2026 7:11:00 PM, 12.35484790802
2/1/2026 2:12:00 PM, 2/1/2026 7:12:00 PM, 13.5206613540649
2/1/2026 2:13:00 PM, 2/1/2026 7:13:00 PM, 11.0127029418945
2/1/2026 2:14:00 PM, 2/1/2026 7:14:00 PM, 10.6265678405762
2/1/2026 2:15:00 PM, 2/1/2026 7:15:00 PM, 8.73211669921875
2/1/2026 2:16:00 PM, 2/1/2026 7:16:00 PM, 7.27226305007935
2/1/2026 2:17:00 PM, 2/1/2026 7:17:00 PM, 8.14574432373047
2/1/2026 2:18:00 PM, 2/1/2026 7:18:00 PM, 10.2722969055176
2/1/2026 2:19:00 PM, 2/1/2026 7:19:00 PM, 9.87815475463867
2/1/2026 2:20:00 PM, 2/1/2026 7:20:00 PM, 8.23060894012451
2/1/2026 2:21:00 PM, 2/1/2026 7:21:00 PM, 9.30681037902832
2/1/2026 2:22:00 PM, 2/1/2026 7:22:00 PM, 8.97748851776123
2/1/2026 2:23:00 PM, 2/1/2026 7:23:00 PM, 8.97748851776123
2/1/2026 2:24:00 PM, 2/1/2026 7:24:00 PM, 9.35603904724121
2/1/2026 2:25:00 PM, 2/1/2026 7:25:00 PM, 13.3916845321655
2/1/2026 2:26:00 PM, 2/1/2026 7:26:00 PM, 10.286865234375
2/1/2026 2:27:00 PM, 2/1/2026 7:27:00 PM, 9.922926902771
2/1/2026 2:28:00 PM, 2/1/2026 7:28:00 PM, 15.9529008865356
2/1/2026 2:29:00 PM, 2/1/2026 7:29:00 PM, 16.4959201812744
2/1/2026 2:30:00 PM, 2/1/2026 7:30:00 PM, 19.3030071258545
2/1/2026 2:31:00 PM, 2/1/2026 7:31:00 PM, 18.3853740692139
2/1/2026 2:32:00 PM, 2/1/2026 7:32:00 PM, 21.8651313781738
2/1/2026 2:33:00 PM, 2/1/2026 7:33:00 PM, 16.5847511291504
2/1/2026 2:34:00 PM, 2/1/2026 7:34:00 PM, 15.3361663818359
2/1/2026 2:35:00 PM, 2/1/2026 7:35:00 PM, 12.7854032516479
2/1/2026 2:36:00 PM, 2/1/2026 7:36:00 PM, 11.6799507141113
2/1/2026 2:37:00 PM, 2/1/2026 7:37:00 PM, 14.686448097229
2/1/2026 2:38:00 PM, 2/1/2026 7:38:00 PM, 17.0714721679688
2/1/2026 2:39:00 PM, 2/1/2026 7:39:00 PM, 13.2616357803345
2/1/2026 2:40:00 PM, 2/1/2026 7:40:00 PM, 11.1062631607056
2/1/2026 2:41:00 PM, 2/1/2026 7:41:00 PM, 9.75818920135498
2/1/2026 2:42:00 PM, 2/1/2026 7:42:00 PM, 11.9017648696899
2/1/2026 2:43:00 PM, 2/1/2026 7:43:00 PM, 9.52720832824707
2/1/2026 2:44:00 PM, 2/1/2026 7:44:00 PM, 6.48087596893311
2/1/2026 2:45:00 PM, 2/1/2026 7:45:00 PM, 6.31716966629028
2/1/2026 2:46:00 PM, 2/1/2026 7:46:00 PM, 8.74639129638672
2/1/2026 2:47:00 PM, 2/1/2026 7:47:00 PM, 9.45196628570557
2/1/2026 2:48:00 PM, 2/1/2026 7:48:00 PM, 7.54767084121704
2/1/2026 2:49:00 PM, 2/1/2026 7:49:00 PM, 6.45235061645508
2/1/2026 2:50:00 PM, 2/1/2026 7:50:00 PM, 7.9640736579895
2/1/2026 2:51:00 PM, 2/1/2026 7:51:00 PM, 9.98044109344482
2/1/2026 2:52:00 PM, 2/1/2026 7:52:00 PM, 9.86899089813232
2/1/2026 2:53:00 PM, 2/1/2026 7:53:00 PM, 11.3011245727539
2/1/2026 2:54:00 PM, 2/1/2026 7:54:00 PM, 13.6725826263428
2/1/2026 2:55:00 PM, 2/1/2026 7:55:00 PM, 11.303129196167
2/1/2026 2:56:00 PM, 2/1/2026 7:56:00 PM, 11.9703435897827
2/1/2026 2:57:00 PM, 2/1/2026 7:57:00 PM, 11.6619548797607
2/1/2026 2:58:00 PM, 2/1/2026 7:58:00 PM, 9.24247550964355
2/1/2026 2:59:00 PM, 2/1/2026 7:59:00 PM, 8.07295989990234
2/1/2026 3:00:00 PM, 2/1/2026 8:00:00 PM, 9.00251579284668
2/1/2026 3:01:00 PM, 2/1/2026 8:01:00 PM, 8.6803674697876
2/1/2026 3:02:00 PM, 2/1/2026 8:02:00 PM, 7.98668527603149
2/1/2026 3:03:00 PM, 2/1/2026 8:03:00 PM, 8.60104465484619
2/1/2026 3:04:00 PM, 2/1/2026 8:04:00 PM, 11.0392112731934
2/1/2026 3:05:00 PM, 2/1/2026 8:05:00 PM, 13.5356435775757
2/1/2026 3:06:00 PM, 2/1/2026 8:06:00 PM, 14.3359498977661
2/1/2026 3:07:00 PM, 2/1/2026 8:07:00 PM, 12.97718334198
2/1/2026 3:08:00 PM, 2/1/2026 8:08:00 PM, 16.1303691864014
2/1/2026 3:09:00 PM, 2/1/2026 8:09:00 PM, 14.8990926742554
2/1/2026 3:10:00 PM, 2/1/2026 8:10:00 PM, 14.534218788147
2/1/2026 3:11:00 PM, 2/1/2026 8:11:00 PM, 12.0315008163452
2/1/2026 3:12:00 PM, 2/1/2026 8:12:00 PM, 10.3041229248047
2/1/2026 3:13:00 PM, 2/1/2026 8:13:00 PM, 10.9060764312744
2/1/2026 3:14:00 PM, 2/1/2026 8:14:00 PM, 10.9548845291138
2/1/2026 3:15:00 PM, 2/1/2026 8:15:00 PM, 11.0301265716553
2/1/2026 3:16:00 PM, 2/1/2026 8:16:00 PM, 11.0320959091187
2/1/2026 3:17:00 PM, 2/1/2026 8:17:00 PM, 12.3597030639648
2/1/2026 3:18:00 PM, 2/1/2026 8:18:00 PM, 12.5110569000244
2/1/2026 3:19:00 PM, 2/1/2026 8:19:00 PM, 12.1716175079346
2/1/2026 3:20:00 PM, 2/1/2026 8:20:00 PM, 12.1652164459229
2/1/2026 3:21:00 PM, 2/1/2026 8:21:00 PM, 8.96081924438477
2/1/2026 3:22:00 PM, 2/1/2026 8:22:00 PM, 11.6524524688721
2/1/2026 3:23:00 PM, 2/1/2026 8:23:00 PM, 13.7142219543457
2/1/2026 3:24:00 PM, 2/1/2026 8:24:00 PM, 13.7142219543457
2/1/2026 3:25:00 PM, 2/1/2026 8:25:00 PM, 11.2870292663574
2/1/2026 3:26:00 PM, 2/1/2026 8:26:00 PM, 9.8125057220459
2/1/2026 3:27:00 PM, 2/1/2026 8:27:00 PM, 7.03263139724731
2/1/2026 3:28:00 PM, 2/1/2026 8:28:00 PM, 10.4525747299194
2/1/2026 3:29:00 PM, 2/1/2026 8:29:00 PM, 11.1272525787354
2/1/2026 3:30:00 PM, 2/1/2026 8:30:00 PM, 5.56132698059082
2/1/2026 3:31:00 PM, 2/1/2026 8:31:00 PM, 8.65139484405518
2/1/2026 3:32:00 PM, 2/1/2026 8:32:00 PM, 10.3963794708252
2/1/2026 3:33:00 PM, 2/1/2026 8:33:00 PM, 13.8633689880371
2/1/2026 3:34:00 PM, 2/1/2026 8:34:00 PM, 11.3860197067261
2/1/2026 3:35:00 PM, 2/1/2026 8:35:00 PM, 10.0583295822144
2/1/2026 3:36:00 PM, 2/1/2026 8:36:00 PM, 13.0372915267944
2/1/2026 3:37:00 PM, 2/1/2026 8:37:00 PM, 14.5452842712402
2/1/2026 3:38:00 PM, 2/1/2026 8:38:00 PM, 14.5752811431885
2/1/2026 3:39:00 PM, 2/1/2026 8:39:00 PM, 13.0999765396118
2/1/2026 3:40:00 PM, 2/1/2026 8:40:00 PM, 12.7616033554077
2/1/2026 3:41:00 PM, 2/1/2026 8:41:00 PM, 16.1755867004395
2/1/2026 3:42:00 PM, 2/1/2026 8:42:00 PM, 16.7556934356689
2/1/2026 3:43:00 PM, 2/1/2026 8:43:00 PM, 13.2400407791138
2/1/2026 3:44:00 PM, 2/1/2026 8:44:00 PM, 12.4988765716553
2/1/2026 3:45:00 PM, 2/1/2026 8:45:00 PM, 7.79188632965088
2/1/2026 3:46:00 PM, 2/1/2026 8:46:00 PM, 7.3017749786377
2/1/2026 3:47:00 PM, 2/1/2026 8:47:00 PM, 5.82520341873169
2/1/2026 3:48:00 PM, 2/1/2026 8:48:00 PM, 4.88543796539307
2/1/2026 3:49:00 PM, 2/1/2026 8:49:00 PM, 6.38492727279663
2/1/2026 3:50:00 PM, 2/1/2026 8:50:00 PM, 6.90943145751953
2/1/2026 3:51:00 PM, 2/1/2026 8:51:00 PM, 6.26340007781982
2/1/2026 3:52:00 PM, 2/1/2026 8:52:00 PM, 6.19240427017212
2/1/2026 3:53:00 PM, 2/1/2026 8:53:00 PM, 6.05616188049316
2/1/2026 3:54:00 PM, 2/1/2026 8:54:00 PM, 6.84696578979492
2/1/2026 3:55:00 PM, 2/1/2026 8:55:00 PM, 8.51658344268799
2/1/2026 3:56:00 PM, 2/1/2026 8:56:00 PM, 5.70876789093018
2/1/2026 3:57:00 PM, 2/1/2026 8:57:00 PM, 5.20434522628784
2/1/2026 3:58:00 PM, 2/1/2026 8:58:00 PM, 6.96007394790649
2/1/2026 3:59:00 PM, 2/1/2026 8:59:00 PM, 8.10465812683105
2/1/2026 4:00:00 PM, 2/1/2026 9:00:00 PM, 10.0079908370972
2/1/2026 4:01:00 PM, 2/1/2026 9:01:00 PM, 7.90049171447754
2/1/2026 4:02:00 PM, 2/1/2026 9:02:00 PM, 8.58138847351074
2/1/2026 4:03:00 PM, 2/1/2026 9:03:00 PM, 8.20609378814697
2/1/2026 4:04:00 PM, 2/1/2026 9:04:00 PM, 5.8637375831604
2/1/2026 4:05:00 PM, 2/1/2026 9:05:00 PM, 7.81987714767456
2/1/2026 4:06:00 PM, 2/1/2026 9:06:00 PM, 5.11481332778931
2/1/2026 4:07:00 PM, 2/1/2026 9:07:00 PM, 7.9398045539856
2/1/2026 4:08:00 PM, 2/1/2026 9:08:00 PM, 6.2656102180481
2/1/2026 4:09:00 PM, 2/1/2026 9:09:00 PM, 7.80060720443726
2/1/2026 4:10:00 PM, 2/1/2026 9:10:00 PM, 5.32952070236206
2/1/2026 4:11:00 PM, 2/1/2026 9:11:00 PM, 5.90738534927368
2/1/2026 4:12:00 PM, 2/1/2026 9:12:00 PM, 5.74458360671997
2/1/2026 4:13:00 PM, 2/1/2026 9:13:00 PM, 7.21786689758301
2/1/2026 4:14:00 PM, 2/1/2026 9:14:00 PM, 7.28537178039551
2/1/2026 4:15:00 PM, 2/1/2026 9:15:00 PM, 8.82888698577881
2/1/2026 4:16:00 PM, 2/1/2026 9:16:00 PM, 9.1862268447876
2/1/2026 4:17:00 PM, 2/1/2026 9:17:00 PM, 8.55706024169922
2/1/2026 4:18:00 PM, 2/1/2026 9:18:00 PM, 8.01567649841309
2/1/2026 4:19:00 PM, 2/1/2026 9:19:00 PM, 10.6843786239624
2/1/2026 4:20:00 PM, 2/1/2026 9:20:00 PM, 7.87310123443604
2/1/2026 4:21:00 PM, 2/1/2026 9:21:00 PM, 10.7095422744751
2/1/2026 4:22:00 PM, 2/1/2026 9:22:00 PM, 11.6612386703491
2/1/2026 4:23:00 PM, 2/1/2026 9:23:00 PM, 8.16162872314453
2/1/2026 4:24:00 PM, 2/1/2026 9:24:00 PM, 6.54130792617798
2/1/2026 4:25:00 PM, 2/1/2026 9:25:00 PM, 6.54130792617798
2/1/2026 4:26:00 PM, 2/1/2026 9:26:00 PM, 7.0630989074707
2/1/2026 4:27:00 PM, 2/1/2026 9:27:00 PM, 11.2978544235229
2/1/2026 4:28:00 PM, 2/1/2026 9:28:00 PM, 7.68532085418701
2/1/2026 4:29:00 PM, 2/1/2026 9:29:00 PM, 10.1262378692627
2/1/2026 4:30:00 PM, 2/1/2026 9:30:00 PM, 8.38296604156494
2/1/2026 4:31:00 PM, 2/1/2026 9:31:00 PM, 9.6039514541626
2/1/2026 4:32:00 PM, 2/1/2026 9:32:00 PM, 11.0803985595703
2/1/2026 4:33:00 PM, 2/1/2026 9:33:00 PM, 10.5518026351929
2/1/2026 4:34:00 PM, 2/1/2026 9:34:00 PM, 10.678032875061
2/1/2026 4:35:00 PM, 2/1/2026 9:35:00 PM, 9.86709117889404
2/1/2026 4:36:00 PM, 2/1/2026 9:36:00 PM, 11.8155965805054
2/1/2026 4:37:00 PM, 2/1/2026 9:37:00 PM, 13.7279720306396
2/1/2026 4:38:00 PM, 2/1/2026 9:38:00 PM, 15.140962600708
2/1/2026 4:39:00 PM, 2/1/2026 9:39:00 PM, 9.88708305358887
2/1/2026 4:40:00 PM, 2/1/2026 9:40:00 PM, 6.96488571166992
2/1/2026 4:41:00 PM, 2/1/2026 9:41:00 PM, 10.4786128997803
2/1/2026 4:42:00 PM, 2/1/2026 9:42:00 PM, 13.8203506469727
2/1/2026 4:43:00 PM, 2/1/2026 9:43:00 PM, 12.6737451553345
2/1/2026 4:44:00 PM, 2/1/2026 9:44:00 PM, 10.2436866760254
2/1/2026 4:45:00 PM, 2/1/2026 9:45:00 PM, 7.21477842330933
2/1/2026 4:46:00 PM, 2/1/2026 9:46:00 PM, 6.34668684005737
2/1/2026 4:47:00 PM, 2/1/2026 9:47:00 PM, 8.01815891265869
2/1/2026 4:48:00 PM, 2/1/2026 9:48:00 PM, 10.171950340271
2/1/2026 4:49:00 PM, 2/1/2026 9:49:00 PM, 7.91096878051758
2/1/2026 4:50:00 PM, 2/1/2026 9:50:00 PM, 9.19107818603516
2/1/2026 4:51:00 PM, 2/1/2026 9:51:00 PM, 6.21571159362793
2/1/2026 4:52:00 PM, 2/1/2026 9:52:00 PM, 6.1572470664978
2/1/2026 4:53:00 PM, 2/1/2026 9:53:00 PM, 7.28649044036865
2/1/2026 4:54:00 PM, 2/1/2026 9:54:00 PM, 8.27601146697998
2/1/2026 4:55:00 PM, 2/1/2026 9:55:00 PM, 10.5009527206421
2/1/2026 4:56:00 PM, 2/1/2026 9:56:00 PM, 13.9820051193237
2/1/2026 4:57:00 PM, 2/1/2026 9:57:00 PM, 12.8014392852783
2/1/2026 4:58:00 PM, 2/1/2026 9:58:00 PM, 11.2031183242798
2/1/2026 4:59:00 PM, 2/1/2026 9:59:00 PM, 8.10642719268799
2/1/2026 5:00:00 PM, 2/1/2026 10:00:00 PM, 9.18675518035889
2/1/2026 5:01:00 PM, 2/1/2026 10:01:00 PM, 9.39773559570313
2/1/2026 5:02:00 PM, 2/1/2026 10:02:00 PM, 11.9735345840454
2/1/2026 5:03:00 PM, 2/1/2026 10:03:00 PM, 11.4159593582153
2/1/2026 5:04:00 PM, 2/1/2026 10:04:00 PM, 10.7009248733521
2/1/2026 5:05:00 PM, 2/1/2026 10:05:00 PM, 9.49973964691162
2/1/2026 5:06:00 PM, 2/1/2026 10:06:00 PM, 10.3462734222412
2/1/2026 5:07:00 PM, 2/1/2026 10:07:00 PM, 9.66963863372803
2/1/2026 5:08:00 PM, 2/1/2026 10:08:00 PM, 8.00451374053955
2/1/2026 5:09:00 PM, 2/1/2026 10:09:00 PM, 7.61068964004517
2/1/2026 5:10:00 PM, 2/1/2026 10:10:00 PM, 9.85274219512939
2/1/2026 5:11:00 PM, 2/1/2026 10:11:00 PM, 11.4378271102905
2/1/2026 5:12:00 PM, 2/1/2026 10:12:00 PM, 10.7714576721191
2/1/2026 5:13:00 PM, 2/1/2026 10:13:00 PM, 10.5377111434937
2/1/2026 5:14:00 PM, 2/1/2026 10:14:00 PM, 8.82038974761963
2/1/2026 5:15:00 PM, 2/1/2026 10:15:00 PM, 9.63244724273682
2/1/2026 5:16:00 PM, 2/1/2026 10:16:00 PM, 10.2651767730713
2/1/2026 5:17:00 PM, 2/1/2026 10:17:00 PM, 12.1541776657104
2/1/2026 5:18:00 PM, 2/1/2026 10:18:00 PM, 7.71103382110596
2/1/2026 5:19:00 PM, 2/1/2026 10:19:00 PM, 12.0460071563721
2/1/2026 5:20:00 PM, 2/1/2026 10:20:00 PM, 16.5912818908691
2/1/2026 5:21:00 PM, 2/1/2026 10:21:00 PM, 15.0471439361572
2/1/2026 5:22:00 PM, 2/1/2026 10:22:00 PM, 13.9850883483887
2/1/2026 5:23:00 PM, 2/1/2026 10:23:00 PM, 11.8368377685547
2/1/2026 5:24:00 PM, 2/1/2026 10:24:00 PM, 17.6591835021973
2/1/2026 5:25:00 PM, 2/1/2026 10:25:00 PM, 15.1129455566406
2/1/2026 5:26:00 PM, 2/1/2026 10:26:00 PM, 15.1129455566406
2/1/2026 5:27:00 PM, 2/1/2026 10:27:00 PM, 14.9912738800049
2/1/2026 5:28:00 PM, 2/1/2026 10:28:00 PM, 13.1408939361572
2/1/2026 5:29:00 PM, 2/1/2026 10:29:00 PM, 13.4932708740234
2/1/2026 5:30:00 PM, 2/1/2026 10:30:00 PM, 11.4303855895996
2/1/2026 5:31:00 PM, 2/1/2026 10:31:00 PM, 10.2853326797485
2/1/2026 5:32:00 PM, 2/1/2026 10:32:00 PM, 14.8328084945679
2/1/2026 5:33:00 PM, 2/1/2026 10:33:00 PM, 15.4178113937378
2/1/2026 5:34:00 PM, 2/1/2026 10:34:00 PM, 15.6007328033447
2/1/2026 5:35:00 PM, 2/1/2026 10:35:00 PM, 15.2631826400757
2/1/2026 5:36:00 PM, 2/1/2026 10:36:00 PM, 9.68317604064941
2/1/2026 5:37:00 PM, 2/1/2026 10:37:00 PM, 7.73023509979248
2/1/2026 5:38:00 PM, 2/1/2026 10:38:00 PM, 9.18633460998535
2/1/2026 5:39:00 PM, 2/1/2026 10:39:00 PM, 10.7153701782227
2/1/2026 5:40:00 PM, 2/1/2026 10:40:00 PM, 10.5512161254883
2/1/2026 5:41:00 PM, 2/1/2026 10:41:00 PM, 8.75513648986816
2/1/2026 5:42:00 PM, 2/1/2026 10:42:00 PM, 8.9937686920166
2/1/2026 5:43:00 PM, 2/1/2026 10:43:00 PM, 8.96529197692871
2/1/2026 5:44:00 PM, 2/1/2026 10:44:00 PM, 8.38800048828125
2/1/2026 5:45:00 PM, 2/1/2026 10:45:00 PM, 10.1340866088867
2/1/2026 5:46:00 PM, 2/1/2026 10:46:00 PM, 9.2598934173584
2/1/2026 5:47:00 PM, 2/1/2026 10:47:00 PM, 8.65431022644043
2/1/2026 5:48:00 PM, 2/1/2026 10:48:00 PM, 7.81307554244995
2/1/2026 5:49:00 PM, 2/1/2026 10:49:00 PM, 9.18434810638428
2/1/2026 5:50:00 PM, 2/1/2026 10:50:00 PM, 9.62678241729736
2/1/2026 5:51:00 PM, 2/1/2026 10:51:00 PM, 9.14505577087402
2/1/2026 5:52:00 PM, 2/1/2026 10:52:00 PM, 9.54683113098145
2/1/2026 5:53:00 PM, 2/1/2026 10:53:00 PM, 7.2742862701416
2/1/2026 5:54:00 PM, 2/1/2026 10:54:00 PM, 6.66770267486572
2/1/2026 5:55:00 PM, 2/1/2026 10:55:00 PM, 9.34342575073242
2/1/2026 5:56:00 PM, 2/1/2026 10:56:00 PM, 7.00108289718628
2/1/2026 5:57:00 PM, 2/1/2026 10:57:00 PM, 6.67091417312622
2/1/2026 5:58:00 PM, 2/1/2026 10:58:00 PM, 7.07488489151001
2/1/2026 5:59:00 PM, 2/1/2026 10:59:00 PM, 6.61308765411377
2/1/2026 6:00:00 PM, 2/1/2026 11:00:00 PM, 7.31717586517334
2/1/2026 6:01:00 PM, 2/1/2026 11:01:00 PM, 8.16177749633789
2/1/2026 6:02:00 PM, 2/1/2026 11:02:00 PM, 12.00634765625
2/1/2026 6:03:00 PM, 2/1/2026 11:03:00 PM, 8.43527603149414
2/1/2026 6:04:00 PM, 2/1/2026 11:04:00 PM, 9.62809944152832
2/1/2026 6:05:00 PM, 2/1/2026 11:05:00 PM, 6.71577453613281
2/1/2026 6:06:00 PM, 2/1/2026 11:06:00 PM, 7.25134325027466
2/1/2026 6:07:00 PM, 2/1/2026 11:07:00 PM, 9.69612979888916
2/1/2026 6:08:00 PM, 2/1/2026 11:08:00 PM, 10.975245475769
2/1/2026 6:09:00 PM, 2/1/2026 11:09:00 PM, 9.89986038208008
2/1/2026 6:10:00 PM, 2/1/2026 11:10:00 PM, 8.47483348846436
2/1/2026 6:11:00 PM, 2/1/2026 11:11:00 PM, 8.34631156921387
2/1/2026 6:12:00 PM, 2/1/2026 11:12:00 PM, 7.236496925354
2/1/2026 6:13:00 PM, 2/1/2026 11:13:00 PM, 7.26403045654297
2/1/2026 6:14:00 PM, 2/1/2026 11:14:00 PM, 9.52170467376709
2/1/2026 6:15:00 PM, 2/1/2026 11:15:00 PM, 8.05936717987061
2/1/2026 6:16:00 PM, 2/1/2026 11:16:00 PM, 9.21368789672852
2/1/2026 6:17:00 PM, 2/1/2026 11:17:00 PM, 9.70428657531738
2/1/2026 6:18:00 PM, 2/1/2026 11:18:00 PM, 10.0189542770386
2/1/2026 6:19:00 PM, 2/1/2026 11:19:00 PM, 8.48810195922852
2/1/2026 6:20:00 PM, 2/1/2026 11:20:00 PM, 9.74665832519531
2/1/2026 6:21:00 PM, 2/1/2026 11:21:00 PM, 9.31396198272705
2/1/2026 6:22:00 PM, 2/1/2026 11:22:00 PM, 7.93431711196899
2/1/2026 6:23:00 PM, 2/1/2026 11:23:00 PM, 6.36318874359131
2/1/2026 6:24:00 PM, 2/1/2026 11:24:00 PM, 8.06279945373535
2/1/2026 6:25:00 PM, 2/1/2026 11:25:00 PM, 10.4988498687744
2/1/2026 6:26:00 PM, 2/1/2026 11:26:00 PM, 7.16320705413818
2/1/2026 6:27:00 PM, 2/1/2026 11:27:00 PM, 7.16320705413818
2/1/2026 6:28:00 PM, 2/1/2026 11:28:00 PM, 7.16320705413818
2/1/2026 6:29:00 PM, 2/1/2026 11:29:00 PM, 10.5744171142578
2/1/2026 6:30:00 PM, 2/1/2026 11:30:00 PM, 10.3733615875244
2/1/2026 6:31:00 PM, 2/1/2026 11:31:00 PM, 9.40435791015625
2/1/2026 6:32:00 PM, 2/1/2026 11:32:00 PM, 10.9297161102295
2/1/2026 6:33:00 PM, 2/1/2026 11:33:00 PM, 10.6705751419067
2/1/2026 6:34:00 PM, 2/1/2026 11:34:00 PM, 8.62766361236572
2/1/2026 6:35:00 PM, 2/1/2026 11:35:00 PM, 8.31964588165283
2/1/2026 6:36:00 PM, 2/1/2026 11:36:00 PM, 9.70748424530029
2/1/2026 6:37:00 PM, 2/1/2026 11:37:00 PM, 9.24620151519775
2/1/2026 6:38:00 PM, 2/1/2026 11:38:00 PM, 8.84513187408447
2/1/2026 6:39:00 PM, 2/1/2026 11:39:00 PM, 8.12678623199463
2/1/2026 6:40:00 PM, 2/1/2026 11:40:00 PM, 8.55148124694824
2/1/2026 6:41:00 PM, 2/1/2026 11:41:00 PM, 9.66032791137695
2/1/2026 6:42:00 PM, 2/1/2026 11:42:00 PM, 10.4531373977661
2/1/2026 6:43:00 PM, 2/1/2026 11:43:00 PM, 13.1918087005615
2/1/2026 6:44:00 PM, 2/1/2026 11:44:00 PM, 10.9793739318848
2/1/2026 6:45:00 PM, 2/1/2026 11:45:00 PM, 9.34703350067139
2/1/2026 6:46:00 PM, 2/1/2026 11:46:00 PM, 13.3776931762695
2/1/2026 6:47:00 PM, 2/1/2026 11:47:00 PM, 11.6234397888184
2/1/2026 6:48:00 PM, 2/1/2026 11:48:00 PM, 8.66085147857666
2/1/2026 6:49:00 PM, 2/1/2026 11:49:00 PM, 11.8112592697144
2/1/2026 6:50:00 PM, 2/1/2026 11:50:00 PM, 11.2527933120728
2/1/2026 6:51:00 PM, 2/1/2026 11:51:00 PM, 13.1597356796265
2/1/2026 6:52:00 PM, 2/1/2026 11:52:00 PM, 13.1842927932739
2/1/2026 6:53:00 PM, 2/1/2026 11:53:00 PM, 8.83579063415527
2/1/2026 6:54:00 PM, 2/1/2026 11:54:00 PM, 10.2018690109253
2/1/2026 6:55:00 PM, 2/1/2026 11:55:00 PM, 10.7020845413208
2/1/2026 6:56:00 PM, 2/1/2026 11:56:00 PM, 10.4280834197998
2/1/2026 6:57:00 PM, 2/1/2026 11:57:00 PM, 9.57254409790039
2/1/2026 6:58:00 PM, 2/1/2026 11:58:00 PM, 13.5134954452515
2/1/2026 6:59:00 PM, 2/1/2026 11:59:00 PM, 14.4247274398804
2/1/2026 7:00:00 PM, 2/2/2026 12:00:00 AM, 12.3439445495605
2/1/2026 7:01:00 PM, 2/2/2026 12:01:00 AM, 14.3960886001587
2/1/2026 7:02:00 PM, 2/2/2026 12:02:00 AM, 18.1791877746582
2/1/2026 7:03:00 PM, 2/2/2026 12:03:00 AM, 14.0425357818604
2/1/2026 7:04:00 PM, 2/2/2026 12:04:00 AM, 11.0480928421021
2/1/2026 7:05:00 PM, 2/2/2026 12:05:00 AM, 10.3209848403931
2/1/2026 7:06:00 PM, 2/2/2026 12:06:00 AM, 9.42823696136475
2/1/2026 7:07:00 PM, 2/2/2026 12:07:00 AM, 11.4015283584595
2/1/2026 7:08:00 PM, 2/2/2026 12:08:00 AM, 12.9533710479736
2/1/2026 7:09:00 PM, 2/2/2026 12:09:00 AM, 11.0762395858765
2/1/2026 7:10:00 PM, 2/2/2026 12:10:00 AM, 8.5285587310791
2/1/2026 7:11:00 PM, 2/2/2026 12:11:00 AM, 10.4771928787231
2/1/2026 7:12:00 PM, 2/2/2026 12:12:00 AM, 8.58056926727295
2/1/2026 7:13:00 PM, 2/2/2026 12:13:00 AM, 10.9397954940796
2/1/2026 7:14:00 PM, 2/2/2026 12:14:00 AM, 10.7367134094238
2/1/2026 7:15:00 PM, 2/2/2026 12:15:00 AM, 10.8845691680908
2/1/2026 7:16:00 PM, 2/2/2026 12:16:00 AM, 11.9133167266846
2/1/2026 7:17:00 PM, 2/2/2026 12:17:00 AM, 12.7303781509399
2/1/2026 7:18:00 PM, 2/2/2026 12:18:00 AM, 14.6445217132568
2/1/2026 7:19:00 PM, 2/2/2026 12:19:00 AM, 18.37060546875
2/1/2026 7:20:00 PM, 2/2/2026 12:20:00 AM, 14.852089881897
2/1/2026 7:21:00 PM, 2/2/2026 12:21:00 AM, 19.5192794799805
2/1/2026 7:22:00 PM, 2/2/2026 12:22:00 AM, 17.4718151092529
2/1/2026 7:23:00 PM, 2/2/2026 12:23:00 AM, 19.1408042907715
2/1/2026 7:24:00 PM, 2/2/2026 12:24:00 AM, 17.7735919952393
2/1/2026 7:25:00 PM, 2/2/2026 12:25:00 AM, 16.4912853240967
2/1/2026 7:26:00 PM, 2/2/2026 12:26:00 AM, 12.6860055923462
2/1/2026 7:27:00 PM, 2/2/2026 12:27:00 AM, 8.55964279174805
2/1/2026 7:28:00 PM, 2/2/2026 12:28:00 AM, 8.63622856140137
2/1/2026 7:29:00 PM, 2/2/2026 12:29:00 AM, 8.63622856140137
2/1/2026 7:30:00 PM, 2/2/2026 12:30:00 AM, 12.6269683837891
2/1/2026 7:31:00 PM, 2/2/2026 12:31:00 AM, 10.1567230224609
2/1/2026 7:32:00 PM, 2/2/2026 12:32:00 AM, 14.7228021621704
2/1/2026 7:33:00 PM, 2/2/2026 12:33:00 AM, 12.8628597259521
2/1/2026 7:34:00 PM, 2/2/2026 12:34:00 AM, 17.4366779327393
2/1/2026 7:35:00 PM, 2/2/2026 12:35:00 AM, 15.1425809860229
2/1/2026 7:36:00 PM, 2/2/2026 12:36:00 AM, 16.4361457824707
2/1/2026 7:37:00 PM, 2/2/2026 12:37:00 AM, 15.515998840332
2/1/2026 7:38:00 PM, 2/2/2026 12:38:00 AM, 16.1725807189941
2/1/2026 7:39:00 PM, 2/2/2026 12:39:00 AM, 18.053035736084
2/1/2026 7:40:00 PM, 2/2/2026 12:40:00 AM, 16.5670719146729
2/1/2026 7:41:00 PM, 2/2/2026 12:41:00 AM, 15.3413763046265
2/1/2026 7:42:00 PM, 2/2/2026 12:42:00 AM, 14.484619140625
2/1/2026 7:43:00 PM, 2/2/2026 12:43:00 AM, 13.9398212432861
2/1/2026 7:44:00 PM, 2/2/2026 12:44:00 AM, 15.3834600448608
2/1/2026 7:45:00 PM, 2/2/2026 12:45:00 AM, 13.1301965713501
2/1/2026 7:46:00 PM, 2/2/2026 12:46:00 AM, 13.1272535324097
2/1/2026 7:47:00 PM, 2/2/2026 12:47:00 AM, 10.1283903121948
2/1/2026 7:48:00 PM, 2/2/2026 12:48:00 AM, 7.22566747665405
2/1/2026 7:49:00 PM, 2/2/2026 12:49:00 AM, 7.25882577896118
2/1/2026 7:50:00 PM, 2/2/2026 12:50:00 AM, 9.15481567382813
2/1/2026 7:51:00 PM, 2/2/2026 12:51:00 AM, 11.3142681121826
2/1/2026 7:52:00 PM, 2/2/2026 12:52:00 AM, 10.0409145355225
2/1/2026 7:53:00 PM, 2/2/2026 12:53:00 AM, 10.9330797195435
2/1/2026 7:54:00 PM, 2/2/2026 12:54:00 AM, 14.6103048324585
2/1/2026 7:55:00 PM, 2/2/2026 12:55:00 AM, 12.9141492843628
2/1/2026 7:56:00 PM, 2/2/2026 12:56:00 AM, 12.9208364486694
2/1/2026 7:57:00 PM, 2/2/2026 12:57:00 AM, 10.2640991210937
2/1/2026 7:58:00 PM, 2/2/2026 12:58:00 AM, 10.707103729248
2/1/2026 7:59:00 PM, 2/2/2026 12:59:00 AM, 14.6307697296143
2/1/2026 8:00:00 PM, 2/2/2026 1:00:00 AM, 15.4392833709717
2/1/2026 8:01:00 PM, 2/2/2026 1:01:00 AM, 16.4394664764404
2/1/2026 8:02:00 PM, 2/2/2026 1:02:00 AM, 13.2797374725342
2/1/2026 8:03:00 PM, 2/2/2026 1:03:00 AM, 14.3908128738403
2/1/2026 8:04:00 PM, 2/2/2026 1:04:00 AM, 16.3860683441162
2/1/2026 8:05:00 PM, 2/2/2026 1:05:00 AM, 13.9924564361572
2/1/2026 8:06:00 PM, 2/2/2026 1:06:00 AM, 16.5786628723145
2/1/2026 8:07:00 PM, 2/2/2026 1:07:00 AM, 21.3769664764404
2/1/2026 8:08:00 PM, 2/2/2026 1:08:00 AM, 21.6227169036865
2/1/2026 8:09:00 PM, 2/2/2026 1:09:00 AM, 16.3610744476318
2/1/2026 8:10:00 PM, 2/2/2026 1:10:00 AM, 12.68505859375
2/1/2026 8:11:00 PM, 2/2/2026 1:11:00 AM, 18.2054557800293
2/1/2026 8:12:00 PM, 2/2/2026 1:12:00 AM, 21.8541259765625
2/1/2026 8:13:00 PM, 2/2/2026 1:13:00 AM, 13.7863826751709
2/1/2026 8:14:00 PM, 2/2/2026 1:14:00 AM, 12.1260051727295
2/1/2026 8:15:00 PM, 2/2/2026 1:15:00 AM, 14.4630870819092
2/1/2026 8:16:00 PM, 2/2/2026 1:16:00 AM, 11.9132528305054
2/1/2026 8:17:00 PM, 2/2/2026 1:17:00 AM, 14.3065090179443
2/1/2026 8:18:00 PM, 2/2/2026 1:18:00 AM, 13.8150873184204
2/1/2026 8:19:00 PM, 2/2/2026 1:19:00 AM, 9.4954137802124
2/1/2026 8:20:00 PM, 2/2/2026 1:20:00 AM, 12.3724546432495
2/1/2026 8:21:00 PM, 2/2/2026 1:21:00 AM, 12.5491275787354
2/1/2026 8:22:00 PM, 2/2/2026 1:22:00 AM, 15.1819887161255
2/1/2026 8:23:00 PM, 2/2/2026 1:23:00 AM, 13.6098012924194
2/1/2026 8:24:00 PM, 2/2/2026 1:24:00 AM, 16.4799480438232
2/1/2026 8:25:00 PM, 2/2/2026 1:25:00 AM, 12.1876268386841
2/1/2026 8:26:00 PM, 2/2/2026 1:26:00 AM, 10.4364013671875
2/1/2026 8:27:00 PM, 2/2/2026 1:27:00 AM, 14.7777109146118
2/1/2026 8:28:00 PM, 2/2/2026 1:28:00 AM, 15.4936933517456
2/1/2026 8:29:00 PM, 2/2/2026 1:29:00 AM, 16.0678939819336
2/1/2026 8:30:00 PM, 2/2/2026 1:30:00 AM, 16.0678939819336
2/1/2026 8:31:00 PM, 2/2/2026 1:31:00 AM, 12.1807527542114
2/1/2026 8:32:00 PM, 2/2/2026 1:32:00 AM, 13.2303733825684
2/1/2026 8:33:00 PM, 2/2/2026 1:33:00 AM, 12.4157123565674
2/1/2026 8:34:00 PM, 2/2/2026 1:34:00 AM, 12.0715627670288
2/1/2026 8:35:00 PM, 2/2/2026 1:35:00 AM, 10.3963317871094
2/1/2026 8:36:00 PM, 2/2/2026 1:36:00 AM, 11.103687286377
2/1/2026 8:37:00 PM, 2/2/2026 1:37:00 AM, 11.7756147384644
2/1/2026 8:38:00 PM, 2/2/2026 1:38:00 AM, 14.3412456512451
2/1/2026 8:39:00 PM, 2/2/2026 1:39:00 AM, 13.4015874862671
2/1/2026 8:40:00 PM, 2/2/2026 1:40:00 AM, 12.0379915237427
2/1/2026 8:41:00 PM, 2/2/2026 1:41:00 AM, 13.929347038269
2/1/2026 8:42:00 PM, 2/2/2026 1:42:00 AM, 12.5460767745972
2/1/2026 8:43:00 PM, 2/2/2026 1:43:00 AM, 11.1429977416992
2/1/2026 8:44:00 PM, 2/2/2026 1:44:00 AM, 10.560866355896
2/1/2026 8:45:00 PM, 2/2/2026 1:45:00 AM, 11.0591306686401
2/1/2026 8:46:00 PM, 2/2/2026 1:46:00 AM, 12.8218393325806
2/1/2026 8:47:00 PM, 2/2/2026 1:47:00 AM, 12.4198341369629
2/1/2026 8:48:00 PM, 2/2/2026 1:48:00 AM, 16.0729885101318
2/1/2026 8:49:00 PM, 2/2/2026 1:49:00 AM, 13.9988584518433
2/1/2026 8:50:00 PM, 2/2/2026 1:50:00 AM, 12.8734474182129
2/1/2026 8:51:00 PM, 2/2/2026 1:51:00 AM, 17.3414134979248
2/1/2026 8:52:00 PM, 2/2/2026 1:52:00 AM, 12.3665571212769
2/1/2026 8:53:00 PM, 2/2/2026 1:53:00 AM, 12.8500890731812
2/1/2026 8:54:00 PM, 2/2/2026 1:54:00 AM, 12.5972576141357
2/1/2026 8:55:00 PM, 2/2/2026 1:55:00 AM, 10.6063747406006
2/1/2026 8:56:00 PM, 2/2/2026 1:56:00 AM, 12.5981969833374
2/1/2026 8:57:00 PM, 2/2/2026 1:57:00 AM, 16.0211715698242
2/1/2026 8:58:00 PM, 2/2/2026 1:58:00 AM, 14.7174367904663
2/1/2026 8:59:00 PM, 2/2/2026 1:59:00 AM, 13.5092611312866
2/1/2026 9:00:00 PM, 2/2/2026 2:00:00 AM, 17.3652973175049
2/1/2026 9:01:00 PM, 2/2/2026 2:01:00 AM, 15.9956293106079
2/1/2026 9:02:00 PM, 2/2/2026 2:02:00 AM, 13.3876390457153
2/1/2026 9:03:00 PM, 2/2/2026 2:03:00 AM, 10.3396492004395
2/1/2026 9:04:00 PM, 2/2/2026 2:04:00 AM, 11.6144571304321
2/1/2026 9:05:00 PM, 2/2/2026 2:05:00 AM, 11.4588460922241
2/1/2026 9:06:00 PM, 2/2/2026 2:06:00 AM, 10.3697309494019
2/1/2026 9:07:00 PM, 2/2/2026 2:07:00 AM, 10.9775495529175
2/1/2026 9:08:00 PM, 2/2/2026 2:08:00 AM, 13.5064830780029
2/1/2026 9:09:00 PM, 2/2/2026 2:09:00 AM, 14.1576662063599
2/1/2026 9:10:00 PM, 2/2/2026 2:10:00 AM, 15.4662981033325
2/1/2026 9:11:00 PM, 2/2/2026 2:11:00 AM, 15.3704128265381
2/1/2026 9:12:00 PM, 2/2/2026 2:12:00 AM, 14.5183258056641
2/1/2026 9:13:00 PM, 2/2/2026 2:13:00 AM, 14.1876106262207
2/1/2026 9:14:00 PM, 2/2/2026 2:14:00 AM, 11.0691967010498
2/1/2026 9:15:00 PM, 2/2/2026 2:15:00 AM, 13.1286106109619
2/1/2026 9:16:00 PM, 2/2/2026 2:16:00 AM, 14.7537536621094
2/1/2026 9:17:00 PM, 2/2/2026 2:17:00 AM, 11.1990747451782
2/1/2026 9:18:00 PM, 2/2/2026 2:18:00 AM, 12.1620950698853
2/1/2026 9:19:00 PM, 2/2/2026 2:19:00 AM, 16.9273262023926
2/1/2026 9:20:00 PM, 2/2/2026 2:20:00 AM, 14.5507593154907
2/1/2026 9:21:00 PM, 2/2/2026 2:21:00 AM, 13.9881391525269
2/1/2026 9:22:00 PM, 2/2/2026 2:22:00 AM, 15.1488475799561
2/1/2026 9:23:00 PM, 2/2/2026 2:23:00 AM, 14.0128803253174
2/1/2026 9:24:00 PM, 2/2/2026 2:24:00 AM, 11.8162107467651
2/1/2026 9:25:00 PM, 2/2/2026 2:25:00 AM, 13.3476400375366
2/1/2026 9:26:00 PM, 2/2/2026 2:26:00 AM, 9.72959518432617
2/1/2026 9:27:00 PM, 2/2/2026 2:27:00 AM, 15.1203508377075
2/1/2026 9:28:00 PM, 2/2/2026 2:28:00 AM, 15.4852304458618
2/1/2026 9:29:00 PM, 2/2/2026 2:29:00 AM, 15.3217668533325
2/1/2026 9:30:00 PM, 2/2/2026 2:30:00 AM, 15.1832714080811
2/1/2026 9:31:00 PM, 2/2/2026 2:31:00 AM, 15.1832714080811
2/1/2026 9:32:00 PM, 2/2/2026 2:32:00 AM, 11.2712821960449
2/1/2026 9:33:00 PM, 2/2/2026 2:33:00 AM, 11.6663818359375
2/1/2026 9:34:00 PM, 2/2/2026 2:34:00 AM, 11.5328493118286
2/1/2026 9:35:00 PM, 2/2/2026 2:35:00 AM, 12.1830434799194
2/1/2026 9:36:00 PM, 2/2/2026 2:36:00 AM, 14.9272756576538
2/1/2026 9:37:00 PM, 2/2/2026 2:37:00 AM, 14.6646394729614
2/1/2026 9:38:00 PM, 2/2/2026 2:38:00 AM, 12.1117334365845
2/1/2026 9:39:00 PM, 2/2/2026 2:39:00 AM, 8.1243839263916
2/1/2026 9:40:00 PM, 2/2/2026 2:40:00 AM, 9.84385395050049
2/1/2026 9:41:00 PM, 2/2/2026 2:41:00 AM, 8.45812702178955
2/1/2026 9:42:00 PM, 2/2/2026 2:42:00 AM, 13.0054445266724
2/1/2026 9:43:00 PM, 2/2/2026 2:43:00 AM, 13.1731262207031
2/1/2026 9:44:00 PM, 2/2/2026 2:44:00 AM, 9.08477020263672
2/1/2026 9:45:00 PM, 2/2/2026 2:45:00 AM, 7.28930902481079
2/1/2026 9:46:00 PM, 2/2/2026 2:46:00 AM, 9.71566867828369
2/1/2026 9:47:00 PM, 2/2/2026 2:47:00 AM, 11.4413957595825
2/1/2026 9:48:00 PM, 2/2/2026 2:48:00 AM, 10.9687690734863
2/1/2026 9:49:00 PM, 2/2/2026 2:49:00 AM, 11.2528142929077
2/1/2026 9:50:00 PM, 2/2/2026 2:50:00 AM, 12.6806201934814
2/1/2026 9:51:00 PM, 2/2/2026 2:51:00 AM, 8.78988742828369
2/1/2026 9:52:00 PM, 2/2/2026 2:52:00 AM, 9.10926055908203
2/1/2026 9:53:00 PM, 2/2/2026 2:53:00 AM, 9.7490873336792
2/1/2026 9:54:00 PM, 2/2/2026 2:54:00 AM, 12.6583366394043
2/1/2026 9:55:00 PM, 2/2/2026 2:55:00 AM, 11.0307188034058
2/1/2026 9:56:00 PM, 2/2/2026 2:56:00 AM, 10.3802576065063
2/1/2026 9:57:00 PM, 2/2/2026 2:57:00 AM, 12.0104484558105
2/1/2026 9:58:00 PM, 2/2/2026 2:58:00 AM, 14.658353805542
2/1/2026 9:59:00 PM, 2/2/2026 2:59:00 AM, 13.7212839126587
2/1/2026 10:00:00 PM, 2/2/2026 3:00:00 AM, 13.8862771987915
2/1/2026 10:01:00 PM, 2/2/2026 3:01:00 AM, 8.94917106628418
2/1/2026 10:02:00 PM, 2/2/2026 3:02:00 AM, 13.2487459182739
2/1/2026 10:03:00 PM, 2/2/2026 3:03:00 AM, 10.4032297134399
2/1/2026 10:04:00 PM, 2/2/2026 3:04:00 AM, 11.4477109909058
2/1/2026 10:05:00 PM, 2/2/2026 3:05:00 AM, 14.2616281509399
2/1/2026 10:06:00 PM, 2/2/2026 3:06:00 AM, 9.22999095916748
2/1/2026 10:07:00 PM, 2/2/2026 3:07:00 AM, 14.9074850082397
2/1/2026 10:08:00 PM, 2/2/2026 3:08:00 AM, 15.5057420730591
2/1/2026 10:09:00 PM, 2/2/2026 3:09:00 AM, 18.2702884674072
2/1/2026 10:10:00 PM, 2/2/2026 3:10:00 AM, 15.7867660522461
2/1/2026 10:11:00 PM, 2/2/2026 3:11:00 AM, 13.1098718643188
2/1/2026 10:12:00 PM, 2/2/2026 3:12:00 AM, 13.7081956863403
2/1/2026 10:13:00 PM, 2/2/2026 3:13:00 AM, 11.7227087020874
2/1/2026 10:14:00 PM, 2/2/2026 3:14:00 AM, 10.7606992721558
2/1/2026 10:15:00 PM, 2/2/2026 3:15:00 AM, 11.4732456207275
2/1/2026 10:16:00 PM, 2/2/2026 3:16:00 AM, 11.6087331771851
2/1/2026 10:17:00 PM, 2/2/2026 3:17:00 AM, 10.8797988891602
2/1/2026 10:18:00 PM, 2/2/2026 3:18:00 AM, 10.0226469039917
2/1/2026 10:19:00 PM, 2/2/2026 3:19:00 AM, 10.3247880935669
2/1/2026 10:20:00 PM, 2/2/2026 3:20:00 AM, 10.8179445266724
2/1/2026 10:21:00 PM, 2/2/2026 3:21:00 AM, 13.6056652069092
2/1/2026 10:22:00 PM, 2/2/2026 3:22:00 AM, 15.1804332733154
2/1/2026 10:23:00 PM, 2/2/2026 3:23:00 AM, 15.6562795639038
2/1/2026 10:24:00 PM, 2/2/2026 3:24:00 AM, 13.4748134613037
2/1/2026 10:25:00 PM, 2/2/2026 3:25:00 AM, 13.8459768295288
2/1/2026 10:26:00 PM, 2/2/2026 3:26:00 AM, 15.0065040588379
2/1/2026 10:27:00 PM, 2/2/2026 3:27:00 AM, 13.0662202835083
2/1/2026 10:28:00 PM, 2/2/2026 3:28:00 AM, 10.6069326400757
2/1/2026 10:29:00 PM, 2/2/2026 3:29:00 AM, 12.8462429046631
2/1/2026 10:30:00 PM, 2/2/2026 3:30:00 AM, 11.4482831954956
2/1/2026 10:31:00 PM, 2/2/2026 3:31:00 AM, 10.5575246810913
2/1/2026 10:32:00 PM, 2/2/2026 3:32:00 AM, 10.5575246810913
2/1/2026 10:33:00 PM, 2/2/2026 3:33:00 AM, 13.7339992523193
2/1/2026 10:34:00 PM, 2/2/2026 3:34:00 AM, 13.6404180526733
2/1/2026 10:35:00 PM, 2/2/2026 3:35:00 AM, 10.9651660919189
2/1/2026 10:36:00 PM, 2/2/2026 3:36:00 AM, 12.6185159683228
2/1/2026 10:37:00 PM, 2/2/2026 3:37:00 AM, 12.6547708511353
2/1/2026 10:38:00 PM, 2/2/2026 3:38:00 AM, 13.2372436523437
2/1/2026 10:39:00 PM, 2/2/2026 3:39:00 AM, 12.3090038299561
2/1/2026 10:40:00 PM, 2/2/2026 3:40:00 AM, 8.25669097900391
2/1/2026 10:41:00 PM, 2/2/2026 3:41:00 AM, 8.57783699035645
2/1/2026 10:42:00 PM, 2/2/2026 3:42:00 AM, 11.7240629196167
2/1/2026 10:43:00 PM, 2/2/2026 3:43:00 AM, 11.9550666809082
2/1/2026 10:44:00 PM, 2/2/2026 3:44:00 AM, 9.66702747344971
2/1/2026 10:45:00 PM, 2/2/2026 3:45:00 AM, 14.7410793304443
2/1/2026 10:46:00 PM, 2/2/2026 3:46:00 AM, 10.7739410400391
2/1/2026 10:47:00 PM, 2/2/2026 3:47:00 AM, 11.2908353805542
2/1/2026 10:48:00 PM, 2/2/2026 3:48:00 AM, 11.8156156539917
2/1/2026 10:49:00 PM, 2/2/2026 3:49:00 AM, 10.3590269088745
2/1/2026 10:50:00 PM, 2/2/2026 3:50:00 AM, 12.1617937088013
2/1/2026 10:51:00 PM, 2/2/2026 3:51:00 AM, 13.4613990783691
2/1/2026 10:52:00 PM, 2/2/2026 3:52:00 AM, 12.3585653305054
2/1/2026 10:53:00 PM, 2/2/2026 3:53:00 AM, 13.562442779541
2/1/2026 10:54:00 PM, 2/2/2026 3:54:00 AM, 9.51667404174805
2/1/2026 10:55:00 PM, 2/2/2026 3:55:00 AM, 10.2768030166626
2/1/2026 10:56:00 PM, 2/2/2026 3:56:00 AM, 10.4755229949951
2/1/2026 10:57:00 PM, 2/2/2026 3:57:00 AM, 11.673357963562
2/1/2026 10:58:00 PM, 2/2/2026 3:58:00 AM, 11.0461444854736
2/1/2026 10:59:00 PM, 2/2/2026 3:59:00 AM, 12.0218639373779
2/1/2026 11:00:00 PM, 2/2/2026 4:00:00 AM, 10.9056911468506
2/1/2026 11:01:00 PM, 2/2/2026 4:01:00 AM, 15.2714691162109
2/1/2026 11:02:00 PM, 2/2/2026 4:02:00 AM, 13.8894891738892
2/1/2026 11:03:00 PM, 2/2/2026 4:03:00 AM, 14.3897342681885
2/1/2026 11:04:00 PM, 2/2/2026 4:04:00 AM, 16.3330707550049
2/1/2026 11:05:00 PM, 2/2/2026 4:05:00 AM, 10.117504119873
2/1/2026 11:06:00 PM, 2/2/2026 4:06:00 AM, 17.574649810791
2/1/2026 11:07:00 PM, 2/2/2026 4:07:00 AM, 15.3427543640137
2/1/2026 11:08:00 PM, 2/2/2026 4:08:00 AM, 12.5346918106079
2/1/2026 11:09:00 PM, 2/2/2026 4:09:00 AM, 13.0798482894897
2/1/2026 11:10:00 PM, 2/2/2026 4:10:00 AM, 16.4317207336426
2/1/2026 11:11:00 PM, 2/2/2026 4:11:00 AM, 16.8992557525635
2/1/2026 11:12:00 PM, 2/2/2026 4:12:00 AM, 16.964054107666
2/1/2026 11:13:00 PM, 2/2/2026 4:13:00 AM, 11.9016819000244
2/1/2026 11:14:00 PM, 2/2/2026 4:14:00 AM, 11.1296014785767
2/1/2026 11:15:00 PM, 2/2/2026 4:15:00 AM, 12.7017946243286
2/1/2026 11:16:00 PM, 2/2/2026 4:16:00 AM, 13.7032985687256
2/1/2026 11:17:00 PM, 2/2/2026 4:17:00 AM, 10.8443632125854
2/1/2026 11:18:00 PM, 2/2/2026 4:18:00 AM, 12.8679065704346
2/1/2026 11:19:00 PM, 2/2/2026 4:19:00 AM, 10.1764450073242
2/1/2026 11:20:00 PM, 2/2/2026 4:20:00 AM, 12.0526208877563
2/1/2026 11:21:00 PM, 2/2/2026 4:21:00 AM, 16.2849979400635
2/1/2026 11:22:00 PM, 2/2/2026 4:22:00 AM, 14.3987188339233
2/1/2026 11:23:00 PM, 2/2/2026 4:23:00 AM, 16.295560836792
2/1/2026 11:24:00 PM, 2/2/2026 4:24:00 AM, 12.0040397644043
2/1/2026 11:25:00 PM, 2/2/2026 4:25:00 AM, 12.8457937240601
2/1/2026 11:26:00 PM, 2/2/2026 4:26:00 AM, 11.4034910202026
2/1/2026 11:27:00 PM, 2/2/2026 4:27:00 AM, 12.368203163147
2/1/2026 11:28:00 PM, 2/2/2026 4:28:00 AM, 14.4847240447998
2/1/2026 11:29:00 PM, 2/2/2026 4:29:00 AM, 16.502124786377
2/1/2026 11:30:00 PM, 2/2/2026 4:30:00 AM, 14.5646028518677
2/1/2026 11:31:00 PM, 2/2/2026 4:31:00 AM, 15.9678993225098
2/1/2026 11:32:00 PM, 2/2/2026 4:32:00 AM, 14.8306035995483
2/1/2026 11:33:00 PM, 2/2/2026 4:33:00 AM, 14.8306035995483
2/1/2026 11:34:00 PM, 2/2/2026 4:34:00 AM, 14.0098667144775
2/1/2026 11:35:00 PM, 2/2/2026 4:35:00 AM, 12.2942953109741
2/1/2026 11:36:00 PM, 2/2/2026 4:36:00 AM, 13.273250579834
2/1/2026 11:37:00 PM, 2/2/2026 4:37:00 AM, 11.0471448898315
2/1/2026 11:38:00 PM, 2/2/2026 4:38:00 AM, 10.0737476348877
2/1/2026 11:39:00 PM, 2/2/2026 4:39:00 AM, 8.0919075012207
2/1/2026 11:40:00 PM, 2/2/2026 4:40:00 AM, 11.4229001998901
2/1/2026 11:41:00 PM, 2/2/2026 4:41:00 AM, 13.3227558135986
2/1/2026 11:42:00 PM, 2/2/2026 4:42:00 AM, 11.1325607299805
2/1/2026 11:43:00 PM, 2/2/2026 4:43:00 AM, 11.8132438659668
2/1/2026 11:44:00 PM, 2/2/2026 4:44:00 AM, 8.64421939849854
2/1/2026 11:45:00 PM, 2/2/2026 4:45:00 AM, 10.1547822952271
2/1/2026 11:46:00 PM, 2/2/2026 4:46:00 AM, 10.2704830169678
2/1/2026 11:47:00 PM, 2/2/2026 4:47:00 AM, 14.1134662628174
2/1/2026 11:48:00 PM, 2/2/2026 4:48:00 AM, 8.68383026123047
2/1/2026 11:49:00 PM, 2/2/2026 4:49:00 AM, 12.1702280044556
2/1/2026 11:50:00 PM, 2/2/2026 4:50:00 AM, 14.200722694397
2/1/2026 11:51:00 PM, 2/2/2026 4:51:00 AM, 12.1624383926392
2/1/2026 11:52:00 PM, 2/2/2026 4:52:00 AM, 7.90838670730591
2/1/2026 11:53:00 PM, 2/2/2026 4:53:00 AM, 8.22960662841797
2/1/2026 11:54:00 PM, 2/2/2026 4:54:00 AM, 9.0606632232666
2/1/2026 11:55:00 PM, 2/2/2026 4:55:00 AM, 9.84168243408203
2/1/2026 11:56:00 PM, 2/2/2026 4:56:00 AM, 9.28308486938477
2/1/2026 11:57:00 PM, 2/2/2026 4:57:00 AM, 11.8849086761475
2/1/2026 11:58:00 PM, 2/2/2026 4:58:00 AM, 8.05959510803223
2/1/2026 11:59:00 PM, 2/2/2026 4:59:00 AM, 9.46891021728516
2/2/2026 12:00:00 AM, 2/2/2026 5:00:00 AM, 13.9617671966553
2/2/2026 12:01:00 AM, 2/2/2026 5:01:00 AM, 11.6964473724365
2/2/2026 12:02:00 AM, 2/2/2026 5:02:00 AM, 6.39427042007446
2/2/2026 12:03:00 AM, 2/2/2026 5:03:00 AM, 9.67531108856201
2/2/2026 12:04:00 AM, 2/2/2026 5:04:00 AM, 12.7446279525757
2/2/2026 12:05:00 AM, 2/2/2026 5:05:00 AM, 14.1441268920898
2/2/2026 12:06:00 AM, 2/2/2026 5:06:00 AM, 13.7460498809814
2/2/2026 12:07:00 AM, 2/2/2026 5:07:00 AM, 17.4927864074707
2/2/2026 12:08:00 AM, 2/2/2026 5:08:00 AM, 15.6220550537109
2/2/2026 12:09:00 AM, 2/2/2026 5:09:00 AM, 14.1549415588379
2/2/2026 12:10:00 AM, 2/2/2026 5:10:00 AM, 14.4440288543701
2/2/2026 12:11:00 AM, 2/2/2026 5:11:00 AM, 16.3385486602783
2/2/2026 12:12:00 AM, 2/2/2026 5:12:00 AM, 19.130350112915
2/2/2026 12:13:00 AM, 2/2/2026 5:13:00 AM, 18.482931137085
2/2/2026 12:14:00 AM, 2/2/2026 5:14:00 AM, 21.2166786193848
2/2/2026 12:15:00 AM, 2/2/2026 5:15:00 AM, 21.2911624908447
2/2/2026 12:16:00 AM, 2/2/2026 5:16:00 AM, 16.1255569458008
2/2/2026 12:17:00 AM, 2/2/2026 5:17:00 AM, 15.3813409805298
2/2/2026 12:18:00 AM, 2/2/2026 5:18:00 AM, 11.5850467681885
2/2/2026 12:19:00 AM, 2/2/2026 5:19:00 AM, 9.94332313537598
2/2/2026 12:20:00 AM, 2/2/2026 5:20:00 AM, 14.1782026290894
2/2/2026 12:21:00 AM, 2/2/2026 5:21:00 AM, 9.65369606018066
2/2/2026 12:22:00 AM, 2/2/2026 5:22:00 AM, 12.4015264511108
2/2/2026 12:23:00 AM, 2/2/2026 5:23:00 AM, 15.6478099822998
2/2/2026 12:24:00 AM, 2/2/2026 5:24:00 AM, 15.2823266983032
2/2/2026 12:25:00 AM, 2/2/2026 5:25:00 AM, 12.5471353530884
2/2/2026 12:26:00 AM, 2/2/2026 5:26:00 AM, 10.9820680618286
2/2/2026 12:27:00 AM, 2/2/2026 5:27:00 AM, 16.7270259857178
2/2/2026 12:28:00 AM, 2/2/2026 5:28:00 AM, 15.6166830062866
2/2/2026 12:29:00 AM, 2/2/2026 5:29:00 AM, 9.43462467193604
2/2/2026 12:30:00 AM, 2/2/2026 5:30:00 AM, 10.8094139099121
2/2/2026 12:31:00 AM, 2/2/2026 5:31:00 AM, 11.5778388977051
2/2/2026 12:32:00 AM, 2/2/2026 5:32:00 AM, 13.5466003417969
2/2/2026 12:33:00 AM, 2/2/2026 5:33:00 AM, 14.6321535110474
2/2/2026 12:34:00 AM, 2/2/2026 5:34:00 AM, 14.6321535110474
2/2/2026 12:35:00 AM, 2/2/2026 5:35:00 AM, 14.2078866958618
2/2/2026 12:36:00 AM, 2/2/2026 5:36:00 AM, 16.169900894165
2/2/2026 12:37:00 AM, 2/2/2026 5:37:00 AM, 15.0664901733398
2/2/2026 12:38:00 AM, 2/2/2026 5:38:00 AM, 12.9306974411011
2/2/2026 12:39:00 AM, 2/2/2026 5:39:00 AM, 11.4617538452148
2/2/2026 12:40:00 AM, 2/2/2026 5:40:00 AM, 11.134241104126
2/2/2026 12:41:00 AM, 2/2/2026 5:41:00 AM, 13.1605291366577
2/2/2026 12:42:00 AM, 2/2/2026 5:42:00 AM, 12.8287887573242
2/2/2026 12:43:00 AM, 2/2/2026 5:43:00 AM, 14.4951343536377
2/2/2026 12:44:00 AM, 2/2/2026 5:44:00 AM, 13.7627325057983
2/2/2026 12:45:00 AM, 2/2/2026 5:45:00 AM, 10.6720361709595
2/2/2026 12:46:00 AM, 2/2/2026 5:46:00 AM, 11.9317874908447
2/2/2026 12:47:00 AM, 2/2/2026 5:47:00 AM, 13.1068286895752
2/2/2026 12:48:00 AM, 2/2/2026 5:48:00 AM, 13.7556219100952
2/2/2026 12:49:00 AM, 2/2/2026 5:49:00 AM, 17.1295299530029
2/2/2026 12:50:00 AM, 2/2/2026 5:50:00 AM, 15.6321287155151
2/2/2026 12:51:00 AM, 2/2/2026 5:51:00 AM, 14.7622842788696
2/2/2026 12:52:00 AM, 2/2/2026 5:52:00 AM, 13.2715950012207
2/2/2026 12:53:00 AM, 2/2/2026 5:53:00 AM, 14.8773880004883
2/2/2026 12:54:00 AM, 2/2/2026 5:54:00 AM, 14.2644805908203
2/2/2026 12:55:00 AM, 2/2/2026 5:55:00 AM, 13.7153406143188
2/2/2026 12:56:00 AM, 2/2/2026 5:56:00 AM, 12.934889793396
2/2/2026 12:57:00 AM, 2/2/2026 5:57:00 AM, 8.682785987854
2/2/2026 12:58:00 AM, 2/2/2026 5:58:00 AM, 10.2482957839966
2/2/2026 12:59:00 AM, 2/2/2026 5:59:00 AM, 11.6181764602661
2/2/2026 1:00:00 AM, 2/2/2026 6:00:00 AM, 14.2602987289429
2/2/2026 1:01:00 AM, 2/2/2026 6:01:00 AM, 14.8367500305176
2/2/2026 1:02:00 AM, 2/2/2026 6:02:00 AM, 12.3646926879883
2/2/2026 1:03:00 AM, 2/2/2026 6:03:00 AM, 11.9696617126465
2/2/2026 1:04:00 AM, 2/2/2026 6:04:00 AM, 14.519513130188
2/2/2026 1:05:00 AM, 2/2/2026 6:05:00 AM, 16.7512168884277
2/2/2026 1:06:00 AM, 2/2/2026 6:06:00 AM, 10.8884830474854
2/2/2026 1:07:00 AM, 2/2/2026 6:07:00 AM, 10.1404905319214
2/2/2026 1:08:00 AM, 2/2/2026 6:08:00 AM, 14.8765344619751
2/2/2026 1:09:00 AM, 2/2/2026 6:09:00 AM, 14.1629867553711
2/2/2026 1:10:00 AM, 2/2/2026 6:10:00 AM, 11.5659217834473
2/2/2026 1:11:00 AM, 2/2/2026 6:11:00 AM, 13.2324209213257
2/2/2026 1:12:00 AM, 2/2/2026 6:12:00 AM, 11.5441389083862
2/2/2026 1:13:00 AM, 2/2/2026 6:13:00 AM, 8.39058685302734
2/2/2026 1:14:00 AM, 2/2/2026 6:14:00 AM, 11.0193901062012
2/2/2026 1:15:00 AM, 2/2/2026 6:15:00 AM, 12.9531993865967
2/2/2026 1:16:00 AM, 2/2/2026 6:16:00 AM, 11.8530511856079
2/2/2026 1:17:00 AM, 2/2/2026 6:17:00 AM, 12.4527559280396
2/2/2026 1:18:00 AM, 2/2/2026 6:18:00 AM, 9.2468318939209
2/2/2026 1:19:00 AM, 2/2/2026 6:19:00 AM, 10.2410078048706
2/2/2026 1:20:00 AM, 2/2/2026 6:20:00 AM, 10.0416116714478
2/2/2026 1:21:00 AM, 2/2/2026 6:21:00 AM, 12.1365909576416
2/2/2026 1:22:00 AM, 2/2/2026 6:22:00 AM, 13.995532989502
2/2/2026 1:23:00 AM, 2/2/2026 6:23:00 AM, 15.1478986740112
2/2/2026 1:24:00 AM, 2/2/2026 6:24:00 AM, 15.2011785507202
2/2/2026 1:25:00 AM, 2/2/2026 6:25:00 AM, 14.7311429977417
2/2/2026 1:26:00 AM, 2/2/2026 6:26:00 AM, 13.7037601470947
2/2/2026 1:27:00 AM, 2/2/2026 6:27:00 AM, 10.6133031845093
2/2/2026 1:28:00 AM, 2/2/2026 6:28:00 AM, 11.4469633102417
2/2/2026 1:29:00 AM, 2/2/2026 6:29:00 AM, 14.2632808685303
2/2/2026 1:30:00 AM, 2/2/2026 6:30:00 AM, 9.52131843566895
2/2/2026 1:31:00 AM, 2/2/2026 6:31:00 AM, 9.72184658050537
2/2/2026 1:32:00 AM, 2/2/2026 6:32:00 AM, 12.5227460861206
2/2/2026 1:33:00 AM, 2/2/2026 6:33:00 AM, 14.9864902496338
2/2/2026 1:34:00 AM, 2/2/2026 6:34:00 AM, 12.0669202804565
2/2/2026 1:35:00 AM, 2/2/2026 6:35:00 AM, 12.0669202804565
2/2/2026 1:36:00 AM, 2/2/2026 6:36:00 AM, 11.6236429214478
2/2/2026 1:37:00 AM, 2/2/2026 6:37:00 AM, 13.2254629135132
2/2/2026 1:38:00 AM, 2/2/2026 6:38:00 AM, 12.0307855606079
2/2/2026 1:39:00 AM, 2/2/2026 6:39:00 AM, 12.2264547348022
2/2/2026 1:40:00 AM, 2/2/2026 6:40:00 AM, 11.3471975326538
2/2/2026 1:41:00 AM, 2/2/2026 6:41:00 AM, 14.3682279586792
2/2/2026 1:42:00 AM, 2/2/2026 6:42:00 AM, 15.1020193099976
2/2/2026 1:43:00 AM, 2/2/2026 6:43:00 AM, 14.6328907012939
2/2/2026 1:44:00 AM, 2/2/2026 6:44:00 AM, 12.135217666626
2/2/2026 1:45:00 AM, 2/2/2026 6:45:00 AM, 13.4962043762207
2/2/2026 1:46:00 AM, 2/2/2026 6:46:00 AM, 18.4372100830078
2/2/2026 1:47:00 AM, 2/2/2026 6:47:00 AM, 12.6781539916992
2/2/2026 1:48:00 AM, 2/2/2026 6:48:00 AM, 13.0775384902954
2/2/2026 1:49:00 AM, 2/2/2026 6:49:00 AM, 14.4629716873169
2/2/2026 1:50:00 AM, 2/2/2026 6:50:00 AM, 16.2103710174561
2/2/2026 1:51:00 AM, 2/2/2026 6:51:00 AM, 15.8960847854614
2/2/2026 1:52:00 AM, 2/2/2026 6:52:00 AM, 13.4433298110962
2/2/2026 1:53:00 AM, 2/2/2026 6:53:00 AM, 13.3503112792969
2/2/2026 1:54:00 AM, 2/2/2026 6:54:00 AM, 13.8776121139526
2/2/2026 1:55:00 AM, 2/2/2026 6:55:00 AM, 13.4418001174927
2/2/2026 1:56:00 AM, 2/2/2026 6:56:00 AM, 13.5506105422974
2/2/2026 1:57:00 AM, 2/2/2026 6:57:00 AM, 16.5076751708984
2/2/2026 1:58:00 AM, 2/2/2026 6:58:00 AM, 15.0905723571777
2/2/2026 1:59:00 AM, 2/2/2026 6:59:00 AM, 15.6490640640259
2/2/2026 2:00:00 AM, 2/2/2026 7:00:00 AM, 12.2141304016113
2/2/2026 2:01:00 AM, 2/2/2026 7:01:00 AM, 17.5458106994629
2/2/2026 2:02:00 AM, 2/2/2026 7:02:00 AM, 14.8534116744995
2/2/2026 2:03:00 AM, 2/2/2026 7:03:00 AM, 14.381796836853
2/2/2026 2:04:00 AM, 2/2/2026 7:04:00 AM, 12.9157085418701
2/2/2026 2:05:00 AM, 2/2/2026 7:05:00 AM, 12.522442817688
2/2/2026 2:06:00 AM, 2/2/2026 7:06:00 AM, 12.542839050293
2/2/2026 2:07:00 AM, 2/2/2026 7:07:00 AM, 14.2511224746704
2/2/2026 2:08:00 AM, 2/2/2026 7:08:00 AM, 14.4360294342041
2/2/2026 2:09:00 AM, 2/2/2026 7:09:00 AM, 15.0071582794189
2/2/2026 2:10:00 AM, 2/2/2026 7:10:00 AM, 17.0427112579346
2/2/2026 2:11:00 AM, 2/2/2026 7:11:00 AM, 14.9083042144775
2/2/2026 2:12:00 AM, 2/2/2026 7:12:00 AM, 14.9328765869141
2/2/2026 2:13:00 AM, 2/2/2026 7:13:00 AM, 13.2711315155029
2/2/2026 2:14:00 AM, 2/2/2026 7:14:00 AM, 13.3692865371704
2/2/2026 2:15:00 AM, 2/2/2026 7:15:00 AM, 13.3280429840088
2/2/2026 2:16:00 AM, 2/2/2026 7:16:00 AM, 11.1026039123535
2/2/2026 2:17:00 AM, 2/2/2026 7:17:00 AM, 14.2330017089844
2/2/2026 2:18:00 AM, 2/2/2026 7:18:00 AM, 12.489709854126
2/2/2026 2:19:00 AM, 2/2/2026 7:19:00 AM, 15.4246587753296
2/2/2026 2:20:00 AM, 2/2/2026 7:20:00 AM, 14.9068202972412
2/2/2026 2:21:00 AM, 2/2/2026 7:21:00 AM, 15.1033992767334
2/2/2026 2:22:00 AM, 2/2/2026 7:22:00 AM, 14.0352725982666
2/2/2026 2:23:00 AM, 2/2/2026 7:23:00 AM, 15.0035696029663
2/2/2026 2:24:00 AM, 2/2/2026 7:24:00 AM, 16.3771114349365
2/2/2026 2:25:00 AM, 2/2/2026 7:25:00 AM, 14.628963470459
2/2/2026 2:26:00 AM, 2/2/2026 7:26:00 AM, 11.1775579452515
2/2/2026 2:27:00 AM, 2/2/2026 7:27:00 AM, 9.33880710601807
2/2/2026 2:28:00 AM, 2/2/2026 7:28:00 AM, 8.97207164764404
2/2/2026 2:29:00 AM, 2/2/2026 7:29:00 AM, 12.3124094009399
2/2/2026 2:30:00 AM, 2/2/2026 7:30:00 AM, 12.534912109375
2/2/2026 2:31:00 AM, 2/2/2026 7:31:00 AM, 11.7797403335571
2/2/2026 2:32:00 AM, 2/2/2026 7:32:00 AM, 10.7902555465698
2/2/2026 2:33:00 AM, 2/2/2026 7:33:00 AM, 10.3988208770752
2/2/2026 2:34:00 AM, 2/2/2026 7:34:00 AM, 9.8261604309082
2/2/2026 2:35:00 AM, 2/2/2026 7:35:00 AM, 9.14108848571777
2/2/2026 2:36:00 AM, 2/2/2026 7:36:00 AM, 9.14108848571777
2/2/2026 2:37:00 AM, 2/2/2026 7:37:00 AM, 9.06571388244629
2/2/2026 2:38:00 AM, 2/2/2026 7:38:00 AM, 10.0891246795654
2/2/2026 2:39:00 AM, 2/2/2026 7:39:00 AM, 13.6064682006836
2/2/2026 2:40:00 AM, 2/2/2026 7:40:00 AM, 13.9267320632935
2/2/2026 2:41:00 AM, 2/2/2026 7:41:00 AM, 15.6752529144287
2/2/2026 2:42:00 AM, 2/2/2026 7:42:00 AM, 12.8726329803467
2/2/2026 2:43:00 AM, 2/2/2026 7:43:00 AM, 10.8854703903198
2/2/2026 2:44:00 AM, 2/2/2026 7:44:00 AM, 12.0393972396851
2/2/2026 2:45:00 AM, 2/2/2026 7:45:00 AM, 12.1641874313354
2/2/2026 2:46:00 AM, 2/2/2026 7:46:00 AM, 11.0835313796997
2/2/2026 2:47:00 AM, 2/2/2026 7:47:00 AM, 12.1544704437256
2/2/2026 2:48:00 AM, 2/2/2026 7:48:00 AM, 13.2782802581787
2/2/2026 2:49:00 AM, 2/2/2026 7:49:00 AM, 15.2733545303345
2/2/2026 2:50:00 AM, 2/2/2026 7:50:00 AM, 15.3388214111328
2/2/2026 2:51:00 AM, 2/2/2026 7:51:00 AM, 13.3663005828857
2/2/2026 2:52:00 AM, 2/2/2026 7:52:00 AM, 12.0761938095093
2/2/2026 2:53:00 AM, 2/2/2026 7:53:00 AM, 12.5911931991577
2/2/2026 2:54:00 AM, 2/2/2026 7:54:00 AM, 13.0072898864746
2/2/2026 2:55:00 AM, 2/2/2026 7:55:00 AM, 11.0476560592651
2/2/2026 2:56:00 AM, 2/2/2026 7:56:00 AM, 10.6301355361938
2/2/2026 2:57:00 AM, 2/2/2026 7:57:00 AM, 12.071683883667
2/2/2026 2:58:00 AM, 2/2/2026 7:58:00 AM, 14.431981086731
2/2/2026 2:59:00 AM, 2/2/2026 7:59:00 AM, 16.6179504394531
2/2/2026 3:00:00 AM, 2/2/2026 8:00:00 AM, 14.8086090087891
2/2/2026 3:01:00 AM, 2/2/2026 8:01:00 AM, 14.2873039245605
2/2/2026 3:02:00 AM, 2/2/2026 8:02:00 AM, 11.2627038955688
2/2/2026 3:03:00 AM, 2/2/2026 8:03:00 AM, 11.9240417480469
2/2/2026 3:04:00 AM, 2/2/2026 8:04:00 AM, 13.7951545715332
2/2/2026 3:05:00 AM, 2/2/2026 8:05:00 AM, 16.298620223999
2/2/2026 3:06:00 AM, 2/2/2026 8:06:00 AM, 18.2964954376221
2/2/2026 3:07:00 AM, 2/2/2026 8:07:00 AM, 18.9657897949219
2/2/2026 3:08:00 AM, 2/2/2026 8:08:00 AM, 19.3181285858154
2/2/2026 3:09:00 AM, 2/2/2026 8:09:00 AM, 17.085880279541
2/2/2026 3:10:00 AM, 2/2/2026 8:10:00 AM, 15.7446069717407
2/2/2026 3:11:00 AM, 2/2/2026 8:11:00 AM, 13.2375040054321
2/2/2026 3:12:00 AM, 2/2/2026 8:12:00 AM, 13.7409629821777
2/2/2026 3:13:00 AM, 2/2/2026 8:13:00 AM, 14.6253299713135
2/2/2026 3:14:00 AM, 2/2/2026 8:14:00 AM, 13.915901184082
2/2/2026 3:15:00 AM, 2/2/2026 8:15:00 AM, 12.4877243041992
2/2/2026 3:16:00 AM, 2/2/2026 8:16:00 AM, 13.2957859039307
2/2/2026 3:17:00 AM, 2/2/2026 8:17:00 AM, 15.5364875793457
2/2/2026 3:18:00 AM, 2/2/2026 8:18:00 AM, 15.2634353637695
2/2/2026 3:19:00 AM, 2/2/2026 8:19:00 AM, 13.9696378707886
2/2/2026 3:20:00 AM, 2/2/2026 8:20:00 AM, 15.6165142059326
2/2/2026 3:21:00 AM, 2/2/2026 8:21:00 AM, 13.3550996780396
2/2/2026 3:22:00 AM, 2/2/2026 8:22:00 AM, 13.8974361419678
2/2/2026 3:23:00 AM, 2/2/2026 8:23:00 AM, 14.8052549362183
2/2/2026 3:24:00 AM, 2/2/2026 8:24:00 AM, 14.2530288696289
2/2/2026 3:25:00 AM, 2/2/2026 8:25:00 AM, 13.5843944549561
2/2/2026 3:26:00 AM, 2/2/2026 8:26:00 AM, 13.1818227767944
2/2/2026 3:27:00 AM, 2/2/2026 8:27:00 AM, 14.0653228759766
2/2/2026 3:28:00 AM, 2/2/2026 8:28:00 AM, 13.5639514923096
2/2/2026 3:29:00 AM, 2/2/2026 8:29:00 AM, 13.4702425003052
2/2/2026 3:30:00 AM, 2/2/2026 8:30:00 AM, 14.002311706543
2/2/2026 3:31:00 AM, 2/2/2026 8:31:00 AM, 14.4250011444092
2/2/2026 3:32:00 AM, 2/2/2026 8:32:00 AM, 13.6249914169312
2/2/2026 3:33:00 AM, 2/2/2026 8:33:00 AM, 14.9814100265503
2/2/2026 3:34:00 AM, 2/2/2026 8:34:00 AM, 14.7741079330444
2/2/2026 3:35:00 AM, 2/2/2026 8:35:00 AM, 15.0419054031372
2/2/2026 3:36:00 AM, 2/2/2026 8:36:00 AM, 14.2986574172974
2/2/2026 3:37:00 AM, 2/2/2026 8:37:00 AM, 14.2986574172974
2/2/2026 3:38:00 AM, 2/2/2026 8:38:00 AM, 14.2986574172974
2/2/2026 3:39:00 AM, 2/2/2026 8:39:00 AM, 14.3145751953125
2/2/2026 3:40:00 AM, 2/2/2026 8:40:00 AM, 13.5543546676636
2/2/2026 3:41:00 AM, 2/2/2026 8:41:00 AM, 14.6142597198486
2/2/2026 3:42:00 AM, 2/2/2026 8:42:00 AM, 14.3533773422241
2/2/2026 3:43:00 AM, 2/2/2026 8:43:00 AM, 16.2698612213135
2/2/2026 3:44:00 AM, 2/2/2026 8:44:00 AM, 17.7432708740234
2/2/2026 3:45:00 AM, 2/2/2026 8:45:00 AM, 17.0280723571777
2/2/2026 3:46:00 AM, 2/2/2026 8:46:00 AM, 16.4572734832764
2/2/2026 3:47:00 AM, 2/2/2026 8:47:00 AM, 17.0850505828857
2/2/2026 3:48:00 AM, 2/2/2026 8:48:00 AM, 16.2573318481445
2/2/2026 3:49:00 AM, 2/2/2026 8:49:00 AM, 17.1650485992432
2/2/2026 3:50:00 AM, 2/2/2026 8:50:00 AM, 17.9053211212158
2/2/2026 3:51:00 AM, 2/2/2026 8:51:00 AM, 15.5283393859863
2/2/2026 3:52:00 AM, 2/2/2026 8:52:00 AM, 17.2307109832764
2/2/2026 3:53:00 AM, 2/2/2026 8:53:00 AM, 18.5096282958984
2/2/2026 3:54:00 AM, 2/2/2026 8:54:00 AM, 18.8462886810303
2/2/2026 3:55:00 AM, 2/2/2026 8:55:00 AM, 17.3728733062744
2/2/2026 3:56:00 AM, 2/2/2026 8:56:00 AM, 16.6858768463135
2/2/2026 3:57:00 AM, 2/2/2026 8:57:00 AM, 16.1630191802979
2/2/2026 3:58:00 AM, 2/2/2026 8:58:00 AM, 17.6343898773193
2/2/2026 3:59:00 AM, 2/2/2026 8:59:00 AM, 21.1179084777832
2/2/2026 4:00:00 AM, 2/2/2026 9:00:00 AM, 20.9843902587891
2/2/2026 4:01:00 AM, 2/2/2026 9:01:00 AM, 20.9415168762207
2/2/2026 4:02:00 AM, 2/2/2026 9:02:00 AM, 21.3929233551025
2/2/2026 4:03:00 AM, 2/2/2026 9:03:00 AM, 20.424430847168
2/2/2026 4:04:00 AM, 2/2/2026 9:04:00 AM, 22.269172668457
2/2/2026 4:05:00 AM, 2/2/2026 9:05:00 AM, 17.5314788818359
2/2/2026 4:06:00 AM, 2/2/2026 9:06:00 AM, 16.9589195251465
2/2/2026 4:07:00 AM, 2/2/2026 9:07:00 AM, 16.8367729187012
2/2/2026 4:08:00 AM, 2/2/2026 9:08:00 AM, 18.3969497680664
2/2/2026 4:09:00 AM, 2/2/2026 9:09:00 AM, 20.5500392913818
2/2/2026 4:10:00 AM, 2/2/2026 9:10:00 AM, 17.665283203125
2/2/2026 4:11:00 AM, 2/2/2026 9:11:00 AM, 16.6857452392578
2/2/2026 4:12:00 AM, 2/2/2026 9:12:00 AM, 18.3600177764893
2/2/2026 4:13:00 AM, 2/2/2026 9:13:00 AM, 20.9081592559814
2/2/2026 4:14:00 AM, 2/2/2026 9:14:00 AM, 18.1121482849121
2/2/2026 4:15:00 AM, 2/2/2026 9:15:00 AM, 19.5402050018311
2/2/2026 4:16:00 AM, 2/2/2026 9:16:00 AM, 19.230188369751
2/2/2026 4:17:00 AM, 2/2/2026 9:17:00 AM, 17.8670520782471
2/2/2026 4:18:00 AM, 2/2/2026 9:18:00 AM, 18.6298751831055
2/2/2026 4:19:00 AM, 2/2/2026 9:19:00 AM, 20.6844215393066
2/2/2026 4:20:00 AM, 2/2/2026 9:20:00 AM, 18.8570976257324
2/2/2026 4:21:00 AM, 2/2/2026 9:21:00 AM, 17.0393161773682
2/2/2026 4:22:00 AM, 2/2/2026 9:22:00 AM, 18.3881931304932
2/2/2026 4:23:00 AM, 2/2/2026 9:23:00 AM, 18.8525142669678
2/2/2026 4:24:00 AM, 2/2/2026 9:24:00 AM, 21.3291511535645
2/2/2026 4:25:00 AM, 2/2/2026 9:25:00 AM, 22.1020565032959
2/2/2026 4:26:00 AM, 2/2/2026 9:26:00 AM, 21.0730838775635
2/2/2026 4:27:00 AM, 2/2/2026 9:27:00 AM, 18.9663715362549
2/2/2026 4:28:00 AM, 2/2/2026 9:28:00 AM, 16.7966384887695
2/2/2026 4:29:00 AM, 2/2/2026 9:29:00 AM, 16.5915927886963
2/2/2026 4:30:00 AM, 2/2/2026 9:30:00 AM, 16.0470657348633
2/2/2026 4:31:00 AM, 2/2/2026 9:31:00 AM, 15.3950614929199
2/2/2026 4:32:00 AM, 2/2/2026 9:32:00 AM, 13.6309366226196
2/2/2026 4:33:00 AM, 2/2/2026 9:33:00 AM, 14.3942251205444
2/2/2026 4:34:00 AM, 2/2/2026 9:34:00 AM, 14.2545347213745
2/2/2026 4:35:00 AM, 2/2/2026 9:35:00 AM, 13.2057132720947
2/2/2026 4:36:00 AM, 2/2/2026 9:36:00 AM, 15.2662239074707
2/2/2026 4:37:00 AM, 2/2/2026 9:37:00 AM, 16.4157009124756
2/2/2026 4:38:00 AM, 2/2/2026 9:38:00 AM, 16.35813331604
2/2/2026 4:39:00 AM, 2/2/2026 9:39:00 AM, 16.35813331604
2/2/2026 4:40:00 AM, 2/2/2026 9:40:00 AM, 14.5821342468262
2/2/2026 4:41:00 AM, 2/2/2026 9:41:00 AM, 13.0895824432373
2/2/2026 4:42:00 AM, 2/2/2026 9:42:00 AM, 12.2403402328491
2/2/2026 4:43:00 AM, 2/2/2026 9:43:00 AM, 15.6477603912354
2/2/2026 4:44:00 AM, 2/2/2026 9:44:00 AM, 14.0814685821533
2/2/2026 4:45:00 AM, 2/2/2026 9:45:00 AM, 16.4573230743408
2/2/2026 4:46:00 AM, 2/2/2026 9:46:00 AM, 15.3175945281982
2/2/2026 4:47:00 AM, 2/2/2026 9:47:00 AM, 17.750280380249
2/2/2026 4:48:00 AM, 2/2/2026 9:48:00 AM, 16.3582210540771
2/2/2026 4:49:00 AM, 2/2/2026 9:49:00 AM, 15.066782951355
2/2/2026 4:50:00 AM, 2/2/2026 9:50:00 AM, 13.8225679397583
2/2/2026 4:51:00 AM, 2/2/2026 9:51:00 AM, 13.8873977661133
2/2/2026 4:52:00 AM, 2/2/2026 9:52:00 AM, 14.8455057144165
2/2/2026 4:53:00 AM, 2/2/2026 9:53:00 AM, 16.3027439117432
2/2/2026 4:54:00 AM, 2/2/2026 9:54:00 AM, 14.4186611175537
2/2/2026 4:55:00 AM, 2/2/2026 9:55:00 AM, 12.011287689209
2/2/2026 4:56:00 AM, 2/2/2026 9:56:00 AM, 11.0397500991821
2/2/2026 4:57:00 AM, 2/2/2026 9:57:00 AM, 13.3019733428955
2/2/2026 4:58:00 AM, 2/2/2026 9:58:00 AM, 13.930474281311
2/2/2026 4:59:00 AM, 2/2/2026 9:59:00 AM, 14.5810480117798
2/2/2026 5:00:00 AM, 2/2/2026 10:00:00 AM, 13.6174097061157
2/2/2026 5:01:00 AM, 2/2/2026 10:01:00 AM, 13.7961273193359
2/2/2026 5:02:00 AM, 2/2/2026 10:02:00 AM, 12.736083984375
2/2/2026 5:03:00 AM, 2/2/2026 10:03:00 AM, 14.1558818817139
2/2/2026 5:04:00 AM, 2/2/2026 10:04:00 AM, 16.7984352111816
2/2/2026 5:05:00 AM, 2/2/2026 10:05:00 AM, 14.832896232605
2/2/2026 5:06:00 AM, 2/2/2026 10:06:00 AM, 13.6981639862061
2/2/2026 5:07:00 AM, 2/2/2026 10:07:00 AM, 11.9805288314819
2/2/2026 5:08:00 AM, 2/2/2026 10:08:00 AM, 17.541675567627
2/2/2026 5:09:00 AM, 2/2/2026 10:09:00 AM, 16.745777130127
2/2/2026 5:10:00 AM, 2/2/2026 10:10:00 AM, 16.1904468536377
2/2/2026 5:11:00 AM, 2/2/2026 10:11:00 AM, 13.9282474517822
2/2/2026 5:12:00 AM, 2/2/2026 10:12:00 AM, 14.7044706344604
2/2/2026 5:13:00 AM, 2/2/2026 10:13:00 AM, 15.7230834960938
2/2/2026 5:14:00 AM, 2/2/2026 10:14:00 AM, 15.6700716018677
2/2/2026 5:15:00 AM, 2/2/2026 10:15:00 AM, 17.162805557251
2/2/2026 5:16:00 AM, 2/2/2026 10:16:00 AM, 18.3029003143311
2/2/2026 5:17:00 AM, 2/2/2026 10:17:00 AM, 16.8975467681885
2/2/2026 5:18:00 AM, 2/2/2026 10:18:00 AM, 14.9597654342651
2/2/2026 5:19:00 AM, 2/2/2026 10:19:00 AM, 16.4595985412598
2/2/2026 5:20:00 AM, 2/2/2026 10:20:00 AM, 14.7355165481567
2/2/2026 5:21:00 AM, 2/2/2026 10:21:00 AM, 16.4450359344482
2/2/2026 5:22:00 AM, 2/2/2026 10:22:00 AM, 14.9026231765747
2/2/2026 5:23:00 AM, 2/2/2026 10:23:00 AM, 14.1594190597534
2/2/2026 5:24:00 AM, 2/2/2026 10:24:00 AM, 15.1228666305542
2/2/2026 5:25:00 AM, 2/2/2026 10:25:00 AM, 16.8392562866211
2/2/2026 5:26:00 AM, 2/2/2026 10:26:00 AM, 15.0056715011597
2/2/2026 5:27:00 AM, 2/2/2026 10:27:00 AM, 18.3230819702148
2/2/2026 5:28:00 AM, 2/2/2026 10:28:00 AM, 20.7276382446289
2/2/2026 5:29:00 AM, 2/2/2026 10:29:00 AM, 19.91064453125
2/2/2026 5:30:00 AM, 2/2/2026 10:30:00 AM, 21.6864204406738
2/2/2026 5:31:00 AM, 2/2/2026 10:31:00 AM, 16.1135139465332
2/2/2026 5:32:00 AM, 2/2/2026 10:32:00 AM, 13.9540977478027
2/2/2026 5:33:00 AM, 2/2/2026 10:33:00 AM, 16.6136837005615
2/2/2026 5:34:00 AM, 2/2/2026 10:34:00 AM, 18.2170658111572
2/2/2026 5:35:00 AM, 2/2/2026 10:35:00 AM, 15.8788452148437
2/2/2026 5:36:00 AM, 2/2/2026 10:36:00 AM, 17.0908145904541
2/2/2026 5:37:00 AM, 2/2/2026 10:37:00 AM, 16.149450302124
2/2/2026 5:38:00 AM, 2/2/2026 10:38:00 AM, 15.2102737426758
2/2/2026 5:39:00 AM, 2/2/2026 10:39:00 AM, 14.1275682449341
2/2/2026 5:40:00 AM, 2/2/2026 10:40:00 AM, 14.1275682449341
2/2/2026 5:41:00 AM, 2/2/2026 10:41:00 AM, 15.0640277862549
2/2/2026 5:42:00 AM, 2/2/2026 10:42:00 AM, 15.7433128356934
2/2/2026 5:43:00 AM, 2/2/2026 10:43:00 AM, 17.5128154754639
2/2/2026 5:44:00 AM, 2/2/2026 10:44:00 AM, 17.6303730010986
2/2/2026 5:45:00 AM, 2/2/2026 10:45:00 AM, 20.0189437866211
2/2/2026 5:46:00 AM, 2/2/2026 10:46:00 AM, 19.1727333068848
2/2/2026 5:47:00 AM, 2/2/2026 10:47:00 AM, 18.6195106506348
2/2/2026 5:48:00 AM, 2/2/2026 10:48:00 AM, 15.1084089279175
2/2/2026 5:49:00 AM, 2/2/2026 10:49:00 AM, 14.7617273330688
2/2/2026 5:50:00 AM, 2/2/2026 10:50:00 AM, 14.8753366470337
2/2/2026 5:51:00 AM, 2/2/2026 10:51:00 AM, 18.1087074279785
2/2/2026 5:52:00 AM, 2/2/2026 10:52:00 AM, 19.0192947387695
2/2/2026 5:53:00 AM, 2/2/2026 10:53:00 AM, 18.5764083862305
2/2/2026 5:54:00 AM, 2/2/2026 10:54:00 AM, 20.0128860473633
2/2/2026 5:55:00 AM, 2/2/2026 10:55:00 AM, 20.7616004943848
2/2/2026 5:56:00 AM, 2/2/2026 10:56:00 AM, 21.0743198394775
2/2/2026 5:57:00 AM, 2/2/2026 10:57:00 AM, 21.5582885742187
2/2/2026 5:58:00 AM, 2/2/2026 10:58:00 AM, 22.0377235412598
2/2/2026 5:59:00 AM, 2/2/2026 10:59:00 AM, 22.5928821563721
2/2/2026 6:00:00 AM, 2/2/2026 11:00:00 AM, 22.3254356384277
2/2/2026 6:01:00 AM, 2/2/2026 11:01:00 AM, 20.9813175201416
2/2/2026 6:02:00 AM, 2/2/2026 11:02:00 AM, 20.864049911499
2/2/2026 6:03:00 AM, 2/2/2026 11:03:00 AM, 20.6782722473145
2/2/2026 6:04:00 AM, 2/2/2026 11:04:00 AM, 21.3651733398437
2/2/2026 6:05:00 AM, 2/2/2026 11:05:00 AM, 22.2358303070068
2/2/2026 6:06:00 AM, 2/2/2026 11:06:00 AM, 22.0590000152588
2/2/2026 6:07:00 AM, 2/2/2026 11:07:00 AM, 22.0508003234863
2/2/2026 6:08:00 AM, 2/2/2026 11:08:00 AM, 20.7736186981201
2/2/2026 6:09:00 AM, 2/2/2026 11:09:00 AM, 22.9420394897461
2/2/2026 6:10:00 AM, 2/2/2026 11:10:00 AM, 22.5371532440186
2/2/2026 6:11:00 AM, 2/2/2026 11:11:00 AM, 23.0398769378662
2/2/2026 6:12:00 AM, 2/2/2026 11:12:00 AM, 19.6525688171387
2/2/2026 6:13:00 AM, 2/2/2026 11:13:00 AM, 21.7591342926025
2/2/2026 6:14:00 AM, 2/2/2026 11:14:00 AM, 20.9375133514404
2/2/2026 6:15:00 AM, 2/2/2026 11:15:00 AM, 19.0029048919678
2/2/2026 6:16:00 AM, 2/2/2026 11:16:00 AM, 21.2077312469482
2/2/2026 6:17:00 AM, 2/2/2026 11:17:00 AM, 23.9190635681152
2/2/2026 6:18:00 AM, 2/2/2026 11:18:00 AM, 25.0633506774902
2/2/2026 6:19:00 AM, 2/2/2026 11:19:00 AM, 23.0536880493164
2/2/2026 6:20:00 AM, 2/2/2026 11:20:00 AM, 23.2069435119629
2/2/2026 6:21:00 AM, 2/2/2026 11:21:00 AM, 24.9632625579834
2/2/2026 6:22:00 AM, 2/2/2026 11:22:00 AM, 25.2550392150879
2/2/2026 6:23:00 AM, 2/2/2026 11:23:00 AM, 25.1354370117188
2/2/2026 6:24:00 AM, 2/2/2026 11:24:00 AM, 26.239387512207
2/2/2026 6:25:00 AM, 2/2/2026 11:25:00 AM, 22.2152309417725
2/2/2026 6:26:00 AM, 2/2/2026 11:26:00 AM, 21.0754318237305
2/2/2026 6:27:00 AM, 2/2/2026 11:27:00 AM, 21.9750022888184
2/2/2026 6:28:00 AM, 2/2/2026 11:28:00 AM, 20.8171195983887
2/2/2026 6:29:00 AM, 2/2/2026 11:29:00 AM, 22.6152019500732
2/2/2026 6:30:00 AM, 2/2/2026 11:30:00 AM, 24.3130645751953
2/2/2026 6:31:00 AM, 2/2/2026 11:31:00 AM, 18.5403022766113
2/2/2026 6:32:00 AM, 2/2/2026 11:32:00 AM, 20.0571193695068
2/2/2026 6:33:00 AM, 2/2/2026 11:33:00 AM, 21.2654895782471
2/2/2026 6:34:00 AM, 2/2/2026 11:34:00 AM, 16.0377388000488
2/2/2026 6:35:00 AM, 2/2/2026 11:35:00 AM, 19.079496383667
2/2/2026 6:36:00 AM, 2/2/2026 11:36:00 AM, 21.1232566833496
2/2/2026 6:37:00 AM, 2/2/2026 11:37:00 AM, 18.0450592041016
2/2/2026 6:38:00 AM, 2/2/2026 11:38:00 AM, 20.4434013366699
2/2/2026 6:39:00 AM, 2/2/2026 11:39:00 AM, 20.51735496521
2/2/2026 6:40:00 AM, 2/2/2026 11:40:00 AM, 21.7782573699951
2/2/2026 6:41:00 AM, 2/2/2026 11:41:00 AM, 21.7782573699951
2/2/2026 6:42:00 AM, 2/2/2026 11:42:00 AM, 22.3043327331543
2/2/2026 6:43:00 AM, 2/2/2026 11:43:00 AM, 20.891845703125
2/2/2026 6:44:00 AM, 2/2/2026 11:44:00 AM, 20.1970500946045
2/2/2026 6:45:00 AM, 2/2/2026 11:45:00 AM, 18.6422710418701
2/2/2026 6:46:00 AM, 2/2/2026 11:46:00 AM, 17.7181453704834
2/2/2026 6:47:00 AM, 2/2/2026 11:47:00 AM, 21.0793800354004
2/2/2026 6:48:00 AM, 2/2/2026 11:48:00 AM, 22.8573684692383
2/2/2026 6:49:00 AM, 2/2/2026 11:49:00 AM, 22.3527870178223
2/2/2026 6:50:00 AM, 2/2/2026 11:50:00 AM, 21.7782955169678
2/2/2026 6:51:00 AM, 2/2/2026 11:51:00 AM, 24.2935829162598
2/2/2026 6:52:00 AM, 2/2/2026 11:52:00 AM, 23.3334617614746
2/2/2026 6:53:00 AM, 2/2/2026 11:53:00 AM, 23.1599979400635
2/2/2026 6:54:00 AM, 2/2/2026 11:54:00 AM, 22.5035018920898
2/2/2026 6:55:00 AM, 2/2/2026 11:55:00 AM, 20.7262992858887
2/2/2026 6:56:00 AM, 2/2/2026 11:56:00 AM, 21.35080909729
2/2/2026 6:57:00 AM, 2/2/2026 11:57:00 AM, 23.2410545349121
2/2/2026 6:58:00 AM, 2/2/2026 11:58:00 AM, 21.4774074554443
2/2/2026 6:59:00 AM, 2/2/2026 11:59:00 AM, 16.1024112701416
2/2/2026 7:00:00 AM, 2/2/2026 12:00:00 PM, 16.3307857513428
2/2/2026 7:01:00 AM, 2/2/2026 12:01:00 PM, 18.3253803253174
2/2/2026 7:02:00 AM, 2/2/2026 12:02:00 PM, 20.6046257019043
2/2/2026 7:03:00 AM, 2/2/2026 12:03:00 PM, 20.5915584564209
2/2/2026 7:04:00 AM, 2/2/2026 12:04:00 PM, 21.2508525848389
2/2/2026 7:05:00 AM, 2/2/2026 12:05:00 PM, 19.0958232879639
2/2/2026 7:06:00 AM, 2/2/2026 12:06:00 PM, 18.4377136230469
2/2/2026 7:07:00 AM, 2/2/2026 12:07:00 PM, 19.7277183532715
2/2/2026 7:08:00 AM, 2/2/2026 12:08:00 PM, 22.4653759002686
2/2/2026 7:09:00 AM, 2/2/2026 12:09:00 PM, 22.8713054656982
2/2/2026 7:10:00 AM, 2/2/2026 12:10:00 PM, 20.3115577697754
2/2/2026 7:11:00 AM, 2/2/2026 12:11:00 PM, 27.3600826263428
2/2/2026 7:12:00 AM, 2/2/2026 12:12:00 PM, 25.4210300445557
2/2/2026 7:13:00 AM, 2/2/2026 12:13:00 PM, 25.6372108459473
2/2/2026 7:14:00 AM, 2/2/2026 12:14:00 PM, 23.1568355560303
2/2/2026 7:15:00 AM, 2/2/2026 12:15:00 PM, 22.4691505432129
2/2/2026 7:16:00 AM, 2/2/2026 12:16:00 PM, 27.4030513763428
2/2/2026 7:17:00 AM, 2/2/2026 12:17:00 PM, 25.7730293273926
2/2/2026 7:18:00 AM, 2/2/2026 12:18:00 PM, 24.6683807373047
2/2/2026 7:19:00 AM, 2/2/2026 12:19:00 PM, 24.6624870300293
2/2/2026 7:20:00 AM, 2/2/2026 12:20:00 PM, 30.6779174804688
2/2/2026 7:21:00 AM, 2/2/2026 12:21:00 PM, 28.0134735107422
2/2/2026 7:22:00 AM, 2/2/2026 12:22:00 PM, 24.6082668304443
2/2/2026 7:23:00 AM, 2/2/2026 12:23:00 PM, 24.534029006958
2/2/2026 7:24:00 AM, 2/2/2026 12:24:00 PM, 23.6740684509277
2/2/2026 7:25:00 AM, 2/2/2026 12:25:00 PM, 24.6317863464355
2/2/2026 7:26:00 AM, 2/2/2026 12:26:00 PM, 24.3048229217529
2/2/2026 7:27:00 AM, 2/2/2026 12:27:00 PM, 27.1456718444824
2/2/2026 7:28:00 AM, 2/2/2026 12:28:00 PM, 25.9773387908936
2/2/2026 7:29:00 AM, 2/2/2026 12:29:00 PM, 26.3097248077393
2/2/2026 7:30:00 AM, 2/2/2026 12:30:00 PM, 25.714147567749
2/2/2026 7:31:00 AM, 2/2/2026 12:31:00 PM, 26.739767074585
2/2/2026 7:32:00 AM, 2/2/2026 12:32:00 PM, 25.5915603637695
2/2/2026 7:33:00 AM, 2/2/2026 12:33:00 PM, 25.181468963623
2/2/2026 7:34:00 AM, 2/2/2026 12:34:00 PM, 24.419885635376
2/2/2026 7:35:00 AM, 2/2/2026 12:35:00 PM, 25.2615356445313
2/2/2026 7:36:00 AM, 2/2/2026 12:36:00 PM, 25.9783401489258
2/2/2026 7:37:00 AM, 2/2/2026 12:37:00 PM, 24.6698417663574
2/2/2026 7:38:00 AM, 2/2/2026 12:38:00 PM, 21.8260154724121
2/2/2026 7:39:00 AM, 2/2/2026 12:39:00 PM, 25.9547023773193
2/2/2026 7:40:00 AM, 2/2/2026 12:40:00 PM, 24.7327423095703
2/2/2026 7:41:00 AM, 2/2/2026 12:41:00 PM, 23.1090087890625
2/2/2026 7:42:00 AM, 2/2/2026 12:42:00 PM, 23.1090087890625
2/2/2026 7:43:00 AM, 2/2/2026 12:43:00 PM, 22.4795360565186
2/2/2026 7:44:00 AM, 2/2/2026 12:44:00 PM, 23.0689849853516
2/2/2026 7:45:00 AM, 2/2/2026 12:45:00 PM, 21.1843795776367
2/2/2026 7:46:00 AM, 2/2/2026 12:46:00 PM, 22.6667251586914
2/2/2026 7:47:00 AM, 2/2/2026 12:47:00 PM, 23.195219039917
2/2/2026 7:48:00 AM, 2/2/2026 12:48:00 PM, 22.4275131225586
2/2/2026 7:49:00 AM, 2/2/2026 12:49:00 PM, 22.6376705169678
2/2/2026 7:50:00 AM, 2/2/2026 12:50:00 PM, 22.797981262207
2/2/2026 7:51:00 AM, 2/2/2026 12:51:00 PM, 21.9871368408203
2/2/2026 7:52:00 AM, 2/2/2026 12:52:00 PM, 23.2167072296143
2/2/2026 7:53:00 AM, 2/2/2026 12:53:00 PM, 23.8753910064697
2/2/2026 7:54:00 AM, 2/2/2026 12:54:00 PM, 23.6319732666016
2/2/2026 7:55:00 AM, 2/2/2026 12:55:00 PM, 23.9998874664307
2/2/2026 7:56:00 AM, 2/2/2026 12:56:00 PM, 24.3956928253174
2/2/2026 7:57:00 AM, 2/2/2026 12:57:00 PM, 20.6844005584717
2/2/2026 7:58:00 AM, 2/2/2026 12:58:00 PM, 22.7159099578857
2/2/2026 7:59:00 AM, 2/2/2026 12:59:00 PM, 21.5765228271484
2/2/2026 8:00:00 AM, 2/2/2026 1:00:00 PM, 22.3337745666504
2/2/2026 8:01:00 AM, 2/2/2026 1:01:00 PM, 23.0146942138672
2/2/2026 8:02:00 AM, 2/2/2026 1:02:00 PM, 25.7925815582275
2/2/2026 8:03:00 AM, 2/2/2026 1:03:00 PM, 23.7715930938721
2/2/2026 8:04:00 AM, 2/2/2026 1:04:00 PM, 23.6884536743164
2/2/2026 8:05:00 AM, 2/2/2026 1:05:00 PM, 24.621374130249
2/2/2026 8:06:00 AM, 2/2/2026 1:06:00 PM, 21.8858299255371
2/2/2026 8:07:00 AM, 2/2/2026 1:07:00 PM, 22.8437671661377
2/2/2026 8:08:00 AM, 2/2/2026 1:08:00 PM, 22.3486785888672
2/2/2026 8:09:00 AM, 2/2/2026 1:09:00 PM, 22.7493000030518
2/2/2026 8:10:00 AM, 2/2/2026 1:10:00 PM, 23.170804977417
2/2/2026 8:11:00 AM, 2/2/2026 1:11:00 PM, 23.5336532592773
2/2/2026 8:12:00 AM, 2/2/2026 1:12:00 PM, 22.6509189605713
2/2/2026 8:13:00 AM, 2/2/2026 1:13:00 PM, 21.090259552002
2/2/2026 8:14:00 AM, 2/2/2026 1:14:00 PM, 16.9219665527344
2/2/2026 8:15:00 AM, 2/2/2026 1:15:00 PM, 19.2693500518799
2/2/2026 8:16:00 AM, 2/2/2026 1:16:00 PM, 20.5673637390137
2/2/2026 8:17:00 AM, 2/2/2026 1:17:00 PM, 21.5730953216553
2/2/2026 8:18:00 AM, 2/2/2026 1:18:00 PM, 17.6788635253906
2/2/2026 8:19:00 AM, 2/2/2026 1:19:00 PM, 17.0216159820557
2/2/2026 8:20:00 AM, 2/2/2026 1:20:00 PM, 16.8228988647461
2/2/2026 8:21:00 AM, 2/2/2026 1:21:00 PM, 21.4210243225098
2/2/2026 8:22:00 AM, 2/2/2026 1:22:00 PM, 20.5574626922607
2/2/2026 8:23:00 AM, 2/2/2026 1:23:00 PM, 19.8253059387207
2/2/2026 8:24:00 AM, 2/2/2026 1:24:00 PM, 18.4428882598877
2/2/2026 8:25:00 AM, 2/2/2026 1:25:00 PM, 16.5896301269531
2/2/2026 8:26:00 AM, 2/2/2026 1:26:00 PM, 17.6772022247314
2/2/2026 8:27:00 AM, 2/2/2026 1:27:00 PM, 17.8516597747803
2/2/2026 8:28:00 AM, 2/2/2026 1:28:00 PM, 19.7612113952637
2/2/2026 8:29:00 AM, 2/2/2026 1:29:00 PM, 18.1713600158691
2/2/2026 8:30:00 AM, 2/2/2026 1:30:00 PM, 17.0052356719971
2/2/2026 8:31:00 AM, 2/2/2026 1:31:00 PM, 18.7066326141357
2/2/2026 8:32:00 AM, 2/2/2026 1:32:00 PM, 20.6359081268311
2/2/2026 8:33:00 AM, 2/2/2026 1:33:00 PM, 20.1937942504883
2/2/2026 8:34:00 AM, 2/2/2026 1:34:00 PM, 19.5850811004639
2/2/2026 8:35:00 AM, 2/2/2026 1:35:00 PM, 17.9413146972656
2/2/2026 8:36:00 AM, 2/2/2026 1:36:00 PM, 17.8855152130127
2/2/2026 8:37:00 AM, 2/2/2026 1:37:00 PM, 16.3603630065918
2/2/2026 8:38:00 AM, 2/2/2026 1:38:00 PM, 18.2403736114502
2/2/2026 8:39:00 AM, 2/2/2026 1:39:00 PM, 19.1217803955078
2/2/2026 8:40:00 AM, 2/2/2026 1:40:00 PM, 18.9806385040283
2/2/2026 8:41:00 AM, 2/2/2026 1:41:00 PM, 20.0340881347656
2/2/2026 8:42:00 AM, 2/2/2026 1:42:00 PM, 20.9004707336426
2/2/2026 8:43:00 AM, 2/2/2026 1:43:00 PM, 20.9004707336426
2/2/2026 8:44:00 AM, 2/2/2026 1:44:00 PM, 20.5337810516357
2/2/2026 8:45:00 AM, 2/2/2026 1:45:00 PM, 18.6733932495117
2/2/2026 8:46:00 AM, 2/2/2026 1:46:00 PM, 17.7660675048828
2/2/2026 8:47:00 AM, 2/2/2026 1:47:00 PM, 18.6720695495605
2/2/2026 8:48:00 AM, 2/2/2026 1:48:00 PM, 19.6266498565674
2/2/2026 8:49:00 AM, 2/2/2026 1:49:00 PM, 19.5456809997559
2/2/2026 8:50:00 AM, 2/2/2026 1:50:00 PM, 17.9653835296631
2/2/2026 8:51:00 AM, 2/2/2026 1:51:00 PM, 19.4872016906738
2/2/2026 8:52:00 AM, 2/2/2026 1:52:00 PM, 22.0169486999512
2/2/2026 8:53:00 AM, 2/2/2026 1:53:00 PM, 21.7888774871826
2/2/2026 8:54:00 AM, 2/2/2026 1:54:00 PM, 21.049467086792
2/2/2026 8:55:00 AM, 2/2/2026 1:55:00 PM, 18.2475681304932
2/2/2026 8:56:00 AM, 2/2/2026 1:56:00 PM, 20.9852180480957
2/2/2026 8:57:00 AM, 2/2/2026 1:57:00 PM, 20.1133003234863
2/2/2026 8:58:00 AM, 2/2/2026 1:58:00 PM, 17.8743667602539
2/2/2026 8:59:00 AM, 2/2/2026 1:59:00 PM, 18.83127784729
2/2/2026 9:00:00 AM, 2/2/2026 2:00:00 PM, 20.6924152374268
2/2/2026 9:01:00 AM, 2/2/2026 2:01:00 PM, 20.1614475250244
2/2/2026 9:02:00 AM, 2/2/2026 2:02:00 PM, 21.3311138153076
2/2/2026 9:03:00 AM, 2/2/2026 2:03:00 PM, 22.5858497619629
2/2/2026 9:04:00 AM, 2/2/2026 2:04:00 PM, 17.421703338623
2/2/2026 9:05:00 AM, 2/2/2026 2:05:00 PM, 20.9803981781006
2/2/2026 9:06:00 AM, 2/2/2026 2:06:00 PM, 20.1470680236816
2/2/2026 9:07:00 AM, 2/2/2026 2:07:00 PM, 20.4069652557373
2/2/2026 9:08:00 AM, 2/2/2026 2:08:00 PM, 19.0103187561035
2/2/2026 9:09:00 AM, 2/2/2026 2:09:00 PM, 20.8208274841309
2/2/2026 9:10:00 AM, 2/2/2026 2:10:00 PM, 19.1756763458252
2/2/2026 9:11:00 AM, 2/2/2026 2:11:00 PM, 14.3541030883789
2/2/2026 9:12:00 AM, 2/2/2026 2:12:00 PM, 17.4704704284668
2/2/2026 9:13:00 AM, 2/2/2026 2:13:00 PM, 17.9928302764893
2/2/2026 9:14:00 AM, 2/2/2026 2:14:00 PM, 17.2822723388672
2/2/2026 9:15:00 AM, 2/2/2026 2:15:00 PM, 18.6230430603027
2/2/2026 9:16:00 AM, 2/2/2026 2:16:00 PM, 13.8636980056763
2/2/2026 9:17:00 AM, 2/2/2026 2:17:00 PM, 16.567907333374
2/2/2026 9:18:00 AM, 2/2/2026 2:18:00 PM, 13.054708480835
2/2/2026 9:19:00 AM, 2/2/2026 2:19:00 PM, 12.7951393127441
2/2/2026 9:20:00 AM, 2/2/2026 2:20:00 PM, 16.6999893188477
2/2/2026 9:21:00 AM, 2/2/2026 2:21:00 PM, 17.0785598754883
2/2/2026 9:22:00 AM, 2/2/2026 2:22:00 PM, 16.7462959289551
2/2/2026 9:23:00 AM, 2/2/2026 2:23:00 PM, 18.9365520477295
2/2/2026 9:24:00 AM, 2/2/2026 2:24:00 PM, 22.1026058197021
2/2/2026 9:25:00 AM, 2/2/2026 2:25:00 PM, 19.2563629150391
2/2/2026 9:26:00 AM, 2/2/2026 2:26:00 PM, 15.8021669387817
2/2/2026 9:27:00 AM, 2/2/2026 2:27:00 PM, 16.9725570678711
2/2/2026 9:28:00 AM, 2/2/2026 2:28:00 PM, 21.7140865325928
2/2/2026 9:29:00 AM, 2/2/2026 2:29:00 PM, 20.1301860809326
2/2/2026 9:30:00 AM, 2/2/2026 2:30:00 PM, 21.2957820892334
2/2/2026 9:31:00 AM, 2/2/2026 2:31:00 PM, 15.6763772964478
2/2/2026 9:32:00 AM, 2/2/2026 2:32:00 PM, 18.6921501159668
2/2/2026 9:33:00 AM, 2/2/2026 2:33:00 PM, 20.3404483795166
2/2/2026 9:34:00 AM, 2/2/2026 2:34:00 PM, 16.0878276824951
2/2/2026 9:35:00 AM, 2/2/2026 2:35:00 PM, 14.2354774475098
2/2/2026 9:36:00 AM, 2/2/2026 2:36:00 PM, 10.1350803375244
2/2/2026 9:37:00 AM, 2/2/2026 2:37:00 PM, 15.7376937866211
2/2/2026 9:38:00 AM, 2/2/2026 2:38:00 PM, 15.6304550170898
2/2/2026 9:39:00 AM, 2/2/2026 2:39:00 PM, 19.9003372192383
2/2/2026 9:40:00 AM, 2/2/2026 2:40:00 PM, 15.2957448959351
2/2/2026 9:41:00 AM, 2/2/2026 2:41:00 PM, 16.7316188812256
2/2/2026 9:42:00 AM, 2/2/2026 2:42:00 PM, 17.184476852417
2/2/2026 9:43:00 AM, 2/2/2026 2:43:00 PM, 16.6558036804199
2/2/2026 9:44:00 AM, 2/2/2026 2:44:00 PM, 16.6558036804199
2/2/2026 9:45:00 AM, 2/2/2026 2:45:00 PM, 16.1137752532959
2/2/2026 9:46:00 AM, 2/2/2026 2:46:00 PM, 12.7626161575317
2/2/2026 9:47:00 AM, 2/2/2026 2:47:00 PM, 11.0445470809937
2/2/2026 9:48:00 AM, 2/2/2026 2:48:00 PM, 13.0679941177368
2/2/2026 9:49:00 AM, 2/2/2026 2:49:00 PM, 13.7932538986206
2/2/2026 9:50:00 AM, 2/2/2026 2:50:00 PM, 14.5179328918457
2/2/2026 9:51:00 AM, 2/2/2026 2:51:00 PM, 12.8806495666504
2/2/2026 9:52:00 AM, 2/2/2026 2:52:00 PM, 14.1449565887451
2/2/2026 9:53:00 AM, 2/2/2026 2:53:00 PM, 12.1680755615234
2/2/2026 9:54:00 AM, 2/2/2026 2:54:00 PM, 11.7930326461792
2/2/2026 9:55:00 AM, 2/2/2026 2:55:00 PM, 13.6033573150635
2/2/2026 9:56:00 AM, 2/2/2026 2:56:00 PM, 11.7557382583618
2/2/2026 9:57:00 AM, 2/2/2026 2:57:00 PM, 12.375545501709
2/2/2026 9:58:00 AM, 2/2/2026 2:58:00 PM, 13.415843963623
2/2/2026 9:59:00 AM, 2/2/2026 2:59:00 PM, 12.0039834976196
2/2/2026 10:00:00 AM, 2/2/2026 3:00:00 PM, 11.6886167526245
2/2/2026 10:01:00 AM, 2/2/2026 3:01:00 PM, 13.6616554260254
2/2/2026 10:02:00 AM, 2/2/2026 3:02:00 PM, 14.9327716827393
2/2/2026 10:03:00 AM, 2/2/2026 3:03:00 PM, 14.658016204834
2/2/2026 10:04:00 AM, 2/2/2026 3:04:00 PM, 14.3979387283325
2/2/2026 10:05:00 AM, 2/2/2026 3:05:00 PM, 11.0112886428833
2/2/2026 10:06:00 AM, 2/2/2026 3:06:00 PM, 10.2087516784668
2/2/2026 10:07:00 AM, 2/2/2026 3:07:00 PM, 13.704460144043
2/2/2026 10:08:00 AM, 2/2/2026 3:08:00 PM, 14.0134983062744
2/2/2026 10:09:00 AM, 2/2/2026 3:09:00 PM, 11.6245574951172
2/2/2026 10:10:00 AM, 2/2/2026 3:10:00 PM, 10.5856103897095
2/2/2026 10:11:00 AM, 2/2/2026 3:11:00 PM, 10.0786151885986
2/2/2026 10:12:00 AM, 2/2/2026 3:12:00 PM, 10.0467586517334
2/2/2026 10:13:00 AM, 2/2/2026 3:13:00 PM, 10.3236646652222
2/2/2026 10:14:00 AM, 2/2/2026 3:14:00 PM, 8.42937660217285
2/2/2026 10:15:00 AM, 2/2/2026 3:15:00 PM, 9.946044921875
2/2/2026 10:16:00 AM, 2/2/2026 3:16:00 PM, 12.106635093689
2/2/2026 10:17:00 AM, 2/2/2026 3:17:00 PM, 10.002007484436
2/2/2026 10:18:00 AM, 2/2/2026 3:18:00 PM, 7.38666343688965
2/2/2026 10:19:00 AM, 2/2/2026 3:19:00 PM, 8.15983104705811
2/2/2026 10:20:00 AM, 2/2/2026 3:20:00 PM, 9.00529956817627
2/2/2026 10:21:00 AM, 2/2/2026 3:21:00 PM, 8.74602127075195
2/2/2026 10:22:00 AM, 2/2/2026 3:22:00 PM, 10.2730875015259
2/2/2026 10:23:00 AM, 2/2/2026 3:23:00 PM, 8.94843292236328
2/2/2026 10:24:00 AM, 2/2/2026 3:24:00 PM, 7.077232837677
2/2/2026 10:25:00 AM, 2/2/2026 3:25:00 PM, 6.76029109954834
2/2/2026 10:26:00 AM, 2/2/2026 3:26:00 PM, 7.20724487304687
2/2/2026 10:27:00 AM, 2/2/2026 3:27:00 PM, 6.37080764770508
2/2/2026 10:28:00 AM, 2/2/2026 3:28:00 PM, 7.62444400787354
2/2/2026 10:29:00 AM, 2/2/2026 3:29:00 PM, 8.6001615524292
2/2/2026 10:30:00 AM, 2/2/2026 3:30:00 PM, 9.95632648468018
2/2/2026 10:31:00 AM, 2/2/2026 3:31:00 PM, 9.92397308349609
2/2/2026 10:32:00 AM, 2/2/2026 3:32:00 PM, 9.75968933105469
2/2/2026 10:33:00 AM, 2/2/2026 3:33:00 PM, 8.31796646118164
2/2/2026 10:34:00 AM, 2/2/2026 3:34:00 PM, 7.43998050689697
2/2/2026 10:35:00 AM, 2/2/2026 3:35:00 PM, 8.61809158325195
2/2/2026 10:36:00 AM, 2/2/2026 3:36:00 PM, 10.3533420562744
2/2/2026 10:37:00 AM, 2/2/2026 3:37:00 PM, 10.2622861862183
2/2/2026 10:38:00 AM, 2/2/2026 3:38:00 PM, 7.89708375930786
2/2/2026 10:39:00 AM, 2/2/2026 3:39:00 PM, 8.23584270477295
2/2/2026 10:40:00 AM, 2/2/2026 3:40:00 PM, 7.14281511306763
2/2/2026 10:41:00 AM, 2/2/2026 3:41:00 PM, 7.870445728302
2/2/2026 10:42:00 AM, 2/2/2026 3:42:00 PM, 10.1256980895996
2/2/2026 10:43:00 AM, 2/2/2026 3:43:00 PM, 10.4483394622803
2/2/2026 10:44:00 AM, 2/2/2026 3:44:00 PM, 8.93915176391602
2/2/2026 10:45:00 AM, 2/2/2026 3:45:00 PM, 8.93915176391602
2/2/2026 10:46:00 AM, 2/2/2026 3:46:00 PM, 8.64043140411377
2/2/2026 10:47:00 AM, 2/2/2026 3:47:00 PM, 6.96120405197144
2/2/2026 10:48:00 AM, 2/2/2026 3:48:00 PM, 6.28995943069458
2/2/2026 10:49:00 AM, 2/2/2026 3:49:00 PM, 7.03848648071289
2/2/2026 10:50:00 AM, 2/2/2026 3:50:00 PM, 6.93841695785522
2/2/2026 10:51:00 AM, 2/2/2026 3:51:00 PM, 7.09461450576782
2/2/2026 10:52:00 AM, 2/2/2026 3:52:00 PM, 7.43830347061157
2/2/2026 10:53:00 AM, 2/2/2026 3:53:00 PM, 7.75807046890259
2/2/2026 10:54:00 AM, 2/2/2026 3:54:00 PM, 9.24481773376465
2/2/2026 10:55:00 AM, 2/2/2026 3:55:00 PM, 9.21151256561279
2/2/2026 10:56:00 AM, 2/2/2026 3:56:00 PM, 9.0339183807373
2/2/2026 10:57:00 AM, 2/2/2026 3:57:00 PM, 6.97514295578003
2/2/2026 10:58:00 AM, 2/2/2026 3:58:00 PM, 7.7897047996521
2/2/2026 10:59:00 AM, 2/2/2026 3:59:00 PM, 6.26833820343018
2/2/2026 11:00:00 AM, 2/2/2026 4:00:00 PM, 6.49637413024902
2/2/2026 11:01:00 AM, 2/2/2026 4:01:00 PM, 5.69701623916626
2/2/2026 11:02:00 AM, 2/2/2026 4:02:00 PM, 8.36520195007324
2/2/2026 11:03:00 AM, 2/2/2026 4:03:00 PM, 8.05413055419922
2/2/2026 11:04:00 AM, 2/2/2026 4:04:00 PM, 7.27453851699829
2/2/2026 11:05:00 AM, 2/2/2026 4:05:00 PM, 9.39240074157715
2/2/2026 11:06:00 AM, 2/2/2026 4:06:00 PM, 8.70641231536865
2/2/2026 11:07:00 AM, 2/2/2026 4:07:00 PM, 8.26254653930664
2/2/2026 11:08:00 AM, 2/2/2026 4:08:00 PM, 8.9936408996582
2/2/2026 11:09:00 AM, 2/2/2026 4:09:00 PM, 9.08090782165527
2/2/2026 11:10:00 AM, 2/2/2026 4:10:00 PM, 9.62451934814453
2/2/2026 11:11:00 AM, 2/2/2026 4:11:00 PM, 9.60912609100342
2/2/2026 11:12:00 AM, 2/2/2026 4:12:00 PM, 9.72655582427979
2/2/2026 11:13:00 AM, 2/2/2026 4:13:00 PM, 10.5327253341675
2/2/2026 11:14:00 AM, 2/2/2026 4:14:00 PM, 14.2687959671021
2/2/2026 11:15:00 AM, 2/2/2026 4:15:00 PM, 12.3921022415161
2/2/2026 11:16:00 AM, 2/2/2026 4:16:00 PM, 16.3805561065674
2/2/2026 11:17:00 AM, 2/2/2026 4:17:00 PM, 11.2488660812378
2/2/2026 11:18:00 AM, 2/2/2026 4:18:00 PM, 9.89067554473877
2/2/2026 11:19:00 AM, 2/2/2026 4:19:00 PM, 10.5282764434814
2/2/2026 11:20:00 AM, 2/2/2026 4:20:00 PM, 12.1448526382446
2/2/2026 11:21:00 AM, 2/2/2026 4:21:00 PM, 8.96579074859619
2/2/2026 11:22:00 AM, 2/2/2026 4:22:00 PM, 9.18279361724854
2/2/2026 11:23:00 AM, 2/2/2026 4:23:00 PM, 10.1690692901611
2/2/2026 11:24:00 AM, 2/2/2026 4:24:00 PM, 10.1236801147461
2/2/2026 11:25:00 AM, 2/2/2026 4:25:00 PM, 9.95040702819824
2/2/2026 11:26:00 AM, 2/2/2026 4:26:00 PM, 11.4117136001587
2/2/2026 11:27:00 AM, 2/2/2026 4:27:00 PM, 7.97304248809814
2/2/2026 11:28:00 AM, 2/2/2026 4:28:00 PM, 7.08557796478271
2/2/2026 11:29:00 AM, 2/2/2026 4:29:00 PM, 11.816478729248
2/2/2026 11:30:00 AM, 2/2/2026 4:30:00 PM, 10.5021562576294
2/2/2026 11:31:00 AM, 2/2/2026 4:31:00 PM, 6.97216558456421
2/2/2026 11:32:00 AM, 2/2/2026 4:32:00 PM, 4.27941799163818
2/2/2026 11:33:00 AM, 2/2/2026 4:33:00 PM, 5.4286208152771
2/2/2026 11:34:00 AM, 2/2/2026 4:34:00 PM, 6.96968173980713
2/2/2026 11:35:00 AM, 2/2/2026 4:35:00 PM, 8.48276233673096
2/2/2026 11:36:00 AM, 2/2/2026 4:36:00 PM, 11.1206226348877
2/2/2026 11:37:00 AM, 2/2/2026 4:37:00 PM, 10.5948028564453
2/2/2026 11:38:00 AM, 2/2/2026 4:38:00 PM, 7.7548713684082
2/2/2026 11:39:00 AM, 2/2/2026 4:39:00 PM, 6.30476808547974
2/2/2026 11:40:00 AM, 2/2/2026 4:40:00 PM, 6.23918390274048
2/2/2026 11:41:00 AM, 2/2/2026 4:41:00 PM, 6.66114616394043
2/2/2026 11:42:00 AM, 2/2/2026 4:42:00 PM, 9.02816677093506
2/2/2026 11:43:00 AM, 2/2/2026 4:43:00 PM, 9.55458641052246
2/2/2026 11:44:00 AM, 2/2/2026 4:44:00 PM, 9.0263032913208
2/2/2026 11:45:00 AM, 2/2/2026 4:45:00 PM, 8.93885517120361
2/2/2026 11:46:00 AM, 2/2/2026 4:46:00 PM, 8.93885517120361
2/2/2026 11:47:00 AM, 2/2/2026 4:47:00 PM, 8.96445369720459
2/2/2026 11:48:00 AM, 2/2/2026 4:48:00 PM, 9.62970066070557
2/2/2026 11:49:00 AM, 2/2/2026 4:49:00 PM, 6.53855133056641
2/2/2026 11:50:00 AM, 2/2/2026 4:50:00 PM, 6.46745157241821
2/2/2026 11:51:00 AM, 2/2/2026 4:51:00 PM, 7.92322206497192
2/2/2026 11:52:00 AM, 2/2/2026 4:52:00 PM, 6.71658086776733
2/2/2026 11:53:00 AM, 2/2/2026 4:53:00 PM, 8.07576942443848
2/2/2026 11:54:00 AM, 2/2/2026 4:54:00 PM, 7.93197584152222
2/2/2026 11:55:00 AM, 2/2/2026 4:55:00 PM, 8.80261325836182
2/2/2026 11:56:00 AM, 2/2/2026 4:56:00 PM, 8.57242012023926
2/2/2026 11:57:00 AM, 2/2/2026 4:57:00 PM, 7.77431917190552
2/2/2026 11:58:00 AM, 2/2/2026 4:58:00 PM, 8.97786331176758
2/2/2026 11:59:00 AM, 2/2/2026 4:59:00 PM, 8.95708847045898
2/2/2026 12:00:00 PM, 2/2/2026 5:00:00 PM, 8.35237598419189
2/2/2026 12:01:00 PM, 2/2/2026 5:01:00 PM, 7.28847455978394
2/2/2026 12:02:00 PM, 2/2/2026 5:02:00 PM, 6.32609176635742
2/2/2026 12:03:00 PM, 2/2/2026 5:03:00 PM, 8.26914405822754
2/2/2026 12:04:00 PM, 2/2/2026 5:04:00 PM, 10.747841835022
2/2/2026 12:05:00 PM, 2/2/2026 5:05:00 PM, 12.0059337615967
2/2/2026 12:06:00 PM, 2/2/2026 5:06:00 PM, 12.6780910491943
2/2/2026 12:07:00 PM, 2/2/2026 5:07:00 PM, 9.5788745880127
2/2/2026 12:08:00 PM, 2/2/2026 5:08:00 PM, 11.7763118743896
2/2/2026 12:09:00 PM, 2/2/2026 5:09:00 PM, 11.8627834320068
2/2/2026 12:10:00 PM, 2/2/2026 5:10:00 PM, 12.0624237060547
2/2/2026 12:11:00 PM, 2/2/2026 5:11:00 PM, 12.8643074035645
2/2/2026 12:12:00 PM, 2/2/2026 5:12:00 PM, 9.24634265899658
2/2/2026 12:13:00 PM, 2/2/2026 5:13:00 PM, 10.4733247756958
2/2/2026 12:14:00 PM, 2/2/2026 5:14:00 PM, 11.8963594436646
2/2/2026 12:15:00 PM, 2/2/2026 5:15:00 PM, 8.82376861572266
2/2/2026 12:16:00 PM, 2/2/2026 5:16:00 PM, 10.421932220459
2/2/2026 12:17:00 PM, 2/2/2026 5:17:00 PM, 12.3530941009521
2/2/2026 12:18:00 PM, 2/2/2026 5:18:00 PM, 13.0692338943481
2/2/2026 12:19:00 PM, 2/2/2026 5:19:00 PM, 12.6216478347778
2/2/2026 12:20:00 PM, 2/2/2026 5:20:00 PM, 11.410945892334
2/2/2026 12:21:00 PM, 2/2/2026 5:21:00 PM, 11.8328409194946
2/2/2026 12:22:00 PM, 2/2/2026 5:22:00 PM, 9.28811359405518
2/2/2026 12:23:00 PM, 2/2/2026 5:23:00 PM, 8.36330699920654
2/2/2026 12:24:00 PM, 2/2/2026 5:24:00 PM, 7.81213855743408
2/2/2026 12:25:00 PM, 2/2/2026 5:25:00 PM, 10.4080209732056
2/2/2026 12:26:00 PM, 2/2/2026 5:26:00 PM, 9.269362449646
2/2/2026 12:27:00 PM, 2/2/2026 5:27:00 PM, 6.32494211196899
2/2/2026 12:28:00 PM, 2/2/2026 5:28:00 PM, 9.23449897766113
2/2/2026 12:29:00 PM, 2/2/2026 5:29:00 PM, 9.92746639251709
2/2/2026 12:30:00 PM, 2/2/2026 5:30:00 PM, 6.42574834823608
2/2/2026 12:31:00 PM, 2/2/2026 5:31:00 PM, 4.38503646850586
2/2/2026 12:32:00 PM, 2/2/2026 5:32:00 PM, 5.11869192123413
2/2/2026 12:33:00 PM, 2/2/2026 5:33:00 PM, 4.60515928268433
2/2/2026 12:34:00 PM, 2/2/2026 5:34:00 PM, 6.50195741653442
2/2/2026 12:35:00 PM, 2/2/2026 5:35:00 PM, 9.00762176513672
2/2/2026 12:36:00 PM, 2/2/2026 5:36:00 PM, 7.93568515777588
2/2/2026 12:37:00 PM, 2/2/2026 5:37:00 PM, 8.03302955627441
2/2/2026 12:38:00 PM, 2/2/2026 5:38:00 PM, 5.88713359832764
2/2/2026 12:39:00 PM, 2/2/2026 5:39:00 PM, 8.28543853759766
2/2/2026 12:40:00 PM, 2/2/2026 5:40:00 PM, 9.64465427398682
2/2/2026 12:41:00 PM, 2/2/2026 5:41:00 PM, 5.97577476501465
2/2/2026 12:42:00 PM, 2/2/2026 5:42:00 PM, 7.65870571136475
2/2/2026 12:43:00 PM, 2/2/2026 5:43:00 PM, 5.99526166915894
2/2/2026 12:44:00 PM, 2/2/2026 5:44:00 PM, 5.89827251434326
2/2/2026 12:45:00 PM, 2/2/2026 5:45:00 PM, 6.63668823242187
2/2/2026 12:46:00 PM, 2/2/2026 5:46:00 PM, 6.7685112953186
2/2/2026 12:47:00 PM, 2/2/2026 5:47:00 PM, 6.7685112953186
2/2/2026 12:48:00 PM, 2/2/2026 5:48:00 PM, 6.7685112953186
2/2/2026 12:49:00 PM, 2/2/2026 5:49:00 PM, 9.57056999206543
2/2/2026 12:50:00 PM, 2/2/2026 5:50:00 PM, 7.53030157089233
2/2/2026 12:51:00 PM, 2/2/2026 5:51:00 PM, 7.00741767883301
2/2/2026 12:52:00 PM, 2/2/2026 5:52:00 PM, 6.62211132049561
2/2/2026 12:53:00 PM, 2/2/2026 5:53:00 PM, 7.99003601074219
2/2/2026 12:54:00 PM, 2/2/2026 5:54:00 PM, 7.73930168151855
2/2/2026 12:55:00 PM, 2/2/2026 5:55:00 PM, 7.48131084442139
2/2/2026 12:56:00 PM, 2/2/2026 5:56:00 PM, 7.91331243515015
2/2/2026 12:57:00 PM, 2/2/2026 5:57:00 PM, 8.08863162994385
2/2/2026 12:58:00 PM, 2/2/2026 5:58:00 PM, 9.91703033447266
2/2/2026 12:59:00 PM, 2/2/2026 5:59:00 PM, 10.178053855896
2/2/2026 1:00:00 PM, 2/2/2026 6:00:00 PM, 10.104284286499
2/2/2026 1:01:00 PM, 2/2/2026 6:01:00 PM, 9.16068458557129
2/2/2026 1:02:00 PM, 2/2/2026 6:02:00 PM, 7.01360893249512
2/2/2026 1:03:00 PM, 2/2/2026 6:03:00 PM, 7.75339078903198
2/2/2026 1:04:00 PM, 2/2/2026 6:04:00 PM, 6.68603134155273
2/2/2026 1:05:00 PM, 2/2/2026 6:05:00 PM, 6.84367513656616
2/2/2026 1:06:00 PM, 2/2/2026 6:06:00 PM, 6.93634462356567
2/2/2026 1:07:00 PM, 2/2/2026 6:07:00 PM, 8.33932113647461
2/2/2026 1:08:00 PM, 2/2/2026 6:08:00 PM, 7.63581895828247
2/2/2026 1:09:00 PM, 2/2/2026 6:09:00 PM, 7.11056137084961
2/2/2026 1:10:00 PM, 2/2/2026 6:10:00 PM, 5.79365921020508
2/2/2026 1:11:00 PM, 2/2/2026 6:11:00 PM, 5.9849739074707
2/2/2026 1:12:00 PM, 2/2/2026 6:12:00 PM, 9.11589622497559
2/2/2026 1:13:00 PM, 2/2/2026 6:13:00 PM, 9.7584753036499
2/2/2026 1:14:00 PM, 2/2/2026 6:14:00 PM, 9.94688129425049
2/2/2026 1:15:00 PM, 2/2/2026 6:15:00 PM, 10.0499305725098
2/2/2026 1:16:00 PM, 2/2/2026 6:16:00 PM, 10.7534046173096
2/2/2026 1:17:00 PM, 2/2/2026 6:17:00 PM, 7.94200992584229
2/2/2026 1:18:00 PM, 2/2/2026 6:18:00 PM, 6.33291530609131
2/2/2026 1:19:00 PM, 2/2/2026 6:19:00 PM, 5.25798511505127
2/2/2026 1:20:00 PM, 2/2/2026 6:20:00 PM, 4.4433650970459
2/2/2026 1:21:00 PM, 2/2/2026 6:21:00 PM, 4.74948883056641
2/2/2026 1:22:00 PM, 2/2/2026 6:22:00 PM, 5.0938286781311
2/2/2026 1:23:00 PM, 2/2/2026 6:23:00 PM, 6.1467661857605
2/2/2026 1:24:00 PM, 2/2/2026 6:24:00 PM, 5.61946725845337
2/2/2026 1:25:00 PM, 2/2/2026 6:25:00 PM, 5.0811939239502
2/2/2026 1:26:00 PM, 2/2/2026 6:26:00 PM, 6.78571271896362
2/2/2026 1:27:00 PM, 2/2/2026 6:27:00 PM, 5.90810775756836
2/2/2026 1:28:00 PM, 2/2/2026 6:28:00 PM, 7.20079660415649
2/2/2026 1:29:00 PM, 2/2/2026 6:29:00 PM, 8.89916133880615
2/2/2026 1:30:00 PM, 2/2/2026 6:30:00 PM, 7.14576196670532
2/2/2026 1:31:00 PM, 2/2/2026 6:31:00 PM, 8.31226062774658
2/2/2026 1:32:00 PM, 2/2/2026 6:32:00 PM, 9.10290813446045
2/2/2026 1:33:00 PM, 2/2/2026 6:33:00 PM, 11.1448068618774
2/2/2026 1:34:00 PM, 2/2/2026 6:34:00 PM, 10.1611518859863
2/2/2026 1:35:00 PM, 2/2/2026 6:35:00 PM, 11.2242422103882
2/2/2026 1:36:00 PM, 2/2/2026 6:36:00 PM, 13.0172252655029
2/2/2026 1:37:00 PM, 2/2/2026 6:37:00 PM, 11.4908256530762
2/2/2026 1:38:00 PM, 2/2/2026 6:38:00 PM, 9.67832565307617
2/2/2026 1:39:00 PM, 2/2/2026 6:39:00 PM, 7.73633766174316
2/2/2026 1:40:00 PM, 2/2/2026 6:40:00 PM, 10.3850736618042
2/2/2026 1:41:00 PM, 2/2/2026 6:41:00 PM, 7.96715307235718
2/2/2026 1:42:00 PM, 2/2/2026 6:42:00 PM, 6.79355669021606
2/2/2026 1:43:00 PM, 2/2/2026 6:43:00 PM, 6.14027214050293
2/2/2026 1:44:00 PM, 2/2/2026 6:44:00 PM, 6.51405048370361
2/2/2026 1:45:00 PM, 2/2/2026 6:45:00 PM, 8.89175701141357
2/2/2026 1:46:00 PM, 2/2/2026 6:46:00 PM, 6.54489850997925
2/2/2026 1:47:00 PM, 2/2/2026 6:47:00 PM, 6.57417440414429
2/2/2026 1:48:00 PM, 2/2/2026 6:48:00 PM, 6.4985876083374
2/2/2026 1:49:00 PM, 2/2/2026 6:49:00 PM, 6.4985876083374
2/2/2026 1:50:00 PM, 2/2/2026 6:50:00 PM, 7.9138765335083
2/2/2026 1:51:00 PM, 2/2/2026 6:51:00 PM, 7.21553802490234
2/2/2026 1:52:00 PM, 2/2/2026 6:52:00 PM, 6.3507866859436
2/2/2026 1:53:00 PM, 2/2/2026 6:53:00 PM, 5.9838719367981
2/2/2026 1:54:00 PM, 2/2/2026 6:54:00 PM, 6.24476051330566
2/2/2026 1:55:00 PM, 2/2/2026 6:55:00 PM, 6.8589015007019
2/2/2026 1:56:00 PM, 2/2/2026 6:56:00 PM, 6.44132947921753
2/2/2026 1:57:00 PM, 2/2/2026 6:57:00 PM, 5.94887828826904
2/2/2026 1:58:00 PM, 2/2/2026 6:58:00 PM, 6.72671508789062
2/2/2026 1:59:00 PM, 2/2/2026 6:59:00 PM, 6.35117387771606
2/2/2026 2:00:00 PM, 2/2/2026 7:00:00 PM, 7.35366344451904
2/2/2026 2:01:00 PM, 2/2/2026 7:01:00 PM, 7.48194026947021
2/2/2026 2:02:00 PM, 2/2/2026 7:02:00 PM, 6.73291635513306
2/2/2026 2:03:00 PM, 2/2/2026 7:03:00 PM, 7.69623565673828
2/2/2026 2:04:00 PM, 2/2/2026 7:04:00 PM, 8.59576988220215
2/2/2026 2:05:00 PM, 2/2/2026 7:05:00 PM, 7.68540239334106
2/2/2026 2:06:00 PM, 2/2/2026 7:06:00 PM, 6.42623710632324
2/2/2026 2:07:00 PM, 2/2/2026 7:07:00 PM, 6.37047004699707
2/2/2026 2:08:00 PM, 2/2/2026 7:08:00 PM, 5.59996318817139
2/2/2026 2:09:00 PM, 2/2/2026 7:09:00 PM, 5.8145580291748
2/2/2026 2:10:00 PM, 2/2/2026 7:10:00 PM, 6.48169231414795
2/2/2026 2:11:00 PM, 2/2/2026 7:11:00 PM, 8.05667018890381
2/2/2026 2:12:00 PM, 2/2/2026 7:12:00 PM, 7.68456840515137
2/2/2026 2:13:00 PM, 2/2/2026 7:13:00 PM, 7.31570434570312
2/2/2026 2:14:00 PM, 2/2/2026 7:14:00 PM, 6.96166563034058
2/2/2026 2:15:00 PM, 2/2/2026 7:15:00 PM, 6.42236471176147
2/2/2026 2:16:00 PM, 2/2/2026 7:16:00 PM, 7.30776023864746
2/2/2026 2:17:00 PM, 2/2/2026 7:17:00 PM, 6.15175199508667
2/2/2026 2:18:00 PM, 2/2/2026 7:18:00 PM, 7.1077241897583
2/2/2026 2:19:00 PM, 2/2/2026 7:19:00 PM, 5.93491983413696
2/2/2026 2:20:00 PM, 2/2/2026 7:20:00 PM, 7.02481842041016
2/2/2026 2:21:00 PM, 2/2/2026 7:21:00 PM, 6.43800640106201
2/2/2026 2:22:00 PM, 2/2/2026 7:22:00 PM, 6.18916034698486
2/2/2026 2:23:00 PM, 2/2/2026 7:23:00 PM, 7.76917266845703
2/2/2026 2:24:00 PM, 2/2/2026 7:24:00 PM, 8.06341075897217
2/2/2026 2:25:00 PM, 2/2/2026 7:25:00 PM, 7.16548204421997
2/2/2026 2:26:00 PM, 2/2/2026 7:26:00 PM, 6.23337459564209
2/2/2026 2:27:00 PM, 2/2/2026 7:27:00 PM, 7.13196182250977
2/2/2026 2:28:00 PM, 2/2/2026 7:28:00 PM, 8.57710647583008
2/2/2026 2:29:00 PM, 2/2/2026 7:29:00 PM, 9.17514801025391
2/2/2026 2:30:00 PM, 2/2/2026 7:30:00 PM, 9.24101257324219
2/2/2026 2:31:00 PM, 2/2/2026 7:31:00 PM, 8.79894065856934
2/2/2026 2:32:00 PM, 2/2/2026 7:32:00 PM, 6.71255874633789
2/2/2026 2:33:00 PM, 2/2/2026 7:33:00 PM, 8.08684730529785
2/2/2026 2:34:00 PM, 2/2/2026 7:34:00 PM, 10.6053657531738
2/2/2026 2:35:00 PM, 2/2/2026 7:35:00 PM, 14.082781791687
2/2/2026 2:36:00 PM, 2/2/2026 7:36:00 PM, 9.87148571014404
2/2/2026 2:37:00 PM, 2/2/2026 7:37:00 PM, 8.48716068267822
2/2/2026 2:38:00 PM, 2/2/2026 7:38:00 PM, 7.92190837860107
2/2/2026 2:39:00 PM, 2/2/2026 7:39:00 PM, 5.66485500335693
2/2/2026 2:40:00 PM, 2/2/2026 7:40:00 PM, 7.66961145401001
2/2/2026 2:41:00 PM, 2/2/2026 7:41:00 PM, 6.37673759460449
2/2/2026 2:42:00 PM, 2/2/2026 7:42:00 PM, 7.46844816207886
2/2/2026 2:43:00 PM, 2/2/2026 7:43:00 PM, 6.33504962921143
2/2/2026 2:44:00 PM, 2/2/2026 7:44:00 PM, 6.7672233581543
2/2/2026 2:45:00 PM, 2/2/2026 7:45:00 PM, 8.82229042053223
2/2/2026 2:46:00 PM, 2/2/2026 7:46:00 PM, 6.38394594192505
2/2/2026 2:47:00 PM, 2/2/2026 7:47:00 PM, 5.44430637359619
2/2/2026 2:48:00 PM, 2/2/2026 7:48:00 PM, 6.22876930236816
2/2/2026 2:49:00 PM, 2/2/2026 7:49:00 PM, 6.82881784439087
2/2/2026 2:50:00 PM, 2/2/2026 7:50:00 PM, 6.82881784439087
2/2/2026 2:51:00 PM, 2/2/2026 7:51:00 PM, 6.19733238220215
2/2/2026 2:52:00 PM, 2/2/2026 7:52:00 PM, 6.12214231491089
2/2/2026 2:53:00 PM, 2/2/2026 7:53:00 PM, 6.15443897247314
2/2/2026 2:54:00 PM, 2/2/2026 7:54:00 PM, 7.31818675994873
2/2/2026 2:55:00 PM, 2/2/2026 7:55:00 PM, 7.09390354156494
2/2/2026 2:56:00 PM, 2/2/2026 7:56:00 PM, 5.14686393737793
2/2/2026 2:57:00 PM, 2/2/2026 7:57:00 PM, 6.59308528900146
2/2/2026 2:58:00 PM, 2/2/2026 7:58:00 PM, 7.50503826141357
2/2/2026 2:59:00 PM, 2/2/2026 7:59:00 PM, 7.20008420944214
2/2/2026 3:00:00 PM, 2/2/2026 8:00:00 PM, 9.65773963928223
2/2/2026 3:01:00 PM, 2/2/2026 8:01:00 PM, 8.95332717895508
2/2/2026 3:02:00 PM, 2/2/2026 8:02:00 PM, 8.21747779846191
2/2/2026 3:03:00 PM, 2/2/2026 8:03:00 PM, 8.85177707672119
2/2/2026 3:04:00 PM, 2/2/2026 8:04:00 PM, 7.69807863235474
2/2/2026 3:05:00 PM, 2/2/2026 8:05:00 PM, 6.89912414550781
2/2/2026 3:06:00 PM, 2/2/2026 8:06:00 PM, 6.31111192703247
2/2/2026 3:07:00 PM, 2/2/2026 8:07:00 PM, 6.22031545639038
2/2/2026 3:08:00 PM, 2/2/2026 8:08:00 PM, 7.18170833587646
2/2/2026 3:09:00 PM, 2/2/2026 8:09:00 PM, 5.0503716468811
2/2/2026 3:10:00 PM, 2/2/2026 8:10:00 PM, 5.69584846496582
2/2/2026 3:11:00 PM, 2/2/2026 8:11:00 PM, 6.83098745346069
2/2/2026 3:12:00 PM, 2/2/2026 8:12:00 PM, 6.94567966461182
2/2/2026 3:13:00 PM, 2/2/2026 8:13:00 PM, 6.95525503158569
2/2/2026 3:14:00 PM, 2/2/2026 8:14:00 PM, 6.60900354385376
2/2/2026 3:15:00 PM, 2/2/2026 8:15:00 PM, 8.38450145721436
2/2/2026 3:16:00 PM, 2/2/2026 8:16:00 PM, 11.2929105758667
2/2/2026 3:17:00 PM, 2/2/2026 8:17:00 PM, 11.3089380264282
2/2/2026 3:18:00 PM, 2/2/2026 8:18:00 PM, 12.9938821792603
2/2/2026 3:19:00 PM, 2/2/2026 8:19:00 PM, 11.4919538497925
2/2/2026 3:20:00 PM, 2/2/2026 8:20:00 PM, 8.64970397949219
2/2/2026 3:21:00 PM, 2/2/2026 8:21:00 PM, 8.80033779144287
2/2/2026 3:22:00 PM, 2/2/2026 8:22:00 PM, 12.5264797210693
2/2/2026 3:23:00 PM, 2/2/2026 8:23:00 PM, 10.947735786438
2/2/2026 3:24:00 PM, 2/2/2026 8:24:00 PM, 10.1793794631958
2/2/2026 3:25:00 PM, 2/2/2026 8:25:00 PM, 7.17286205291748
2/2/2026 3:26:00 PM, 2/2/2026 8:26:00 PM, 7.58641242980957
2/2/2026 3:27:00 PM, 2/2/2026 8:27:00 PM, 8.83854675292969
2/2/2026 3:28:00 PM, 2/2/2026 8:28:00 PM, 6.60506963729858
2/2/2026 3:29:00 PM, 2/2/2026 8:29:00 PM, 5.24683809280396
2/2/2026 3:30:00 PM, 2/2/2026 8:30:00 PM, 5.16229152679443
2/2/2026 3:31:00 PM, 2/2/2026 8:31:00 PM, 6.54565572738647
2/2/2026 3:32:00 PM, 2/2/2026 8:32:00 PM, 7.70438098907471
2/2/2026 3:33:00 PM, 2/2/2026 8:33:00 PM, 7.8024377822876
2/2/2026 3:34:00 PM, 2/2/2026 8:34:00 PM, 5.09251642227173
2/2/2026 3:35:00 PM, 2/2/2026 8:35:00 PM, 6.22183418273926
2/2/2026 3:36:00 PM, 2/2/2026 8:36:00 PM, 6.85840892791748
2/2/2026 3:37:00 PM, 2/2/2026 8:37:00 PM, 7.34826469421387
2/2/2026 3:38:00 PM, 2/2/2026 8:38:00 PM, 6.02881622314453
2/2/2026 3:39:00 PM, 2/2/2026 8:39:00 PM, 5.16471147537231
2/2/2026 3:40:00 PM, 2/2/2026 8:40:00 PM, 5.25149583816528
2/2/2026 3:41:00 PM, 2/2/2026 8:41:00 PM, 7.97659111022949
2/2/2026 3:42:00 PM, 2/2/2026 8:42:00 PM, 6.12423229217529
2/2/2026 3:43:00 PM, 2/2/2026 8:43:00 PM, 7.84361219406128
2/2/2026 3:44:00 PM, 2/2/2026 8:44:00 PM, 7.38798046112061
2/2/2026 3:45:00 PM, 2/2/2026 8:45:00 PM, 6.33322954177856
2/2/2026 3:46:00 PM, 2/2/2026 8:46:00 PM, 7.20221090316772
2/2/2026 3:47:00 PM, 2/2/2026 8:47:00 PM, 7.97542905807495
2/2/2026 3:48:00 PM, 2/2/2026 8:48:00 PM, 13.5679025650024
2/2/2026 3:49:00 PM, 2/2/2026 8:49:00 PM, 14.7196846008301
2/2/2026 3:50:00 PM, 2/2/2026 8:50:00 PM, 15.1615877151489
2/2/2026 3:51:00 PM, 2/2/2026 8:51:00 PM, 15.1615877151489
2/2/2026 3:52:00 PM, 2/2/2026 8:52:00 PM, 19.6104030609131
2/2/2026 3:53:00 PM, 2/2/2026 8:53:00 PM, 21.1711616516113
2/2/2026 3:54:00 PM, 2/2/2026 8:54:00 PM, 20.2940979003906
2/2/2026 3:55:00 PM, 2/2/2026 8:55:00 PM, 14.2218189239502
2/2/2026 3:56:00 PM, 2/2/2026 8:56:00 PM, 8.90889358520508
2/2/2026 3:57:00 PM, 2/2/2026 8:57:00 PM, 7.44899988174438
2/2/2026 3:58:00 PM, 2/2/2026 8:58:00 PM, 7.81712484359741
2/2/2026 3:59:00 PM, 2/2/2026 8:59:00 PM, 6.26559352874756
2/2/2026 4:00:00 PM, 2/2/2026 9:00:00 PM, 8.73959732055664
2/2/2026 4:01:00 PM, 2/2/2026 9:01:00 PM, 7.33685159683228
2/2/2026 4:02:00 PM, 2/2/2026 9:02:00 PM, 7.02023839950562
2/2/2026 4:03:00 PM, 2/2/2026 9:03:00 PM, 7.42905282974243
2/2/2026 4:04:00 PM, 2/2/2026 9:04:00 PM, 8.6369743347168
2/2/2026 4:05:00 PM, 2/2/2026 9:05:00 PM, 9.83427619934082
2/2/2026 4:06:00 PM, 2/2/2026 9:06:00 PM, 9.21793174743652
2/2/2026 4:07:00 PM, 2/2/2026 9:07:00 PM, 10.3899326324463
2/2/2026 4:08:00 PM, 2/2/2026 9:08:00 PM, 9.87046241760254
2/2/2026 4:09:00 PM, 2/2/2026 9:09:00 PM, 7.98518323898315
2/2/2026 4:10:00 PM, 2/2/2026 9:10:00 PM, 10.0077638626099
2/2/2026 4:11:00 PM, 2/2/2026 9:11:00 PM, 11.2942428588867
2/2/2026 4:12:00 PM, 2/2/2026 9:12:00 PM, 10.0826511383057
2/2/2026 4:13:00 PM, 2/2/2026 9:13:00 PM, 10.2813425064087
2/2/2026 4:14:00 PM, 2/2/2026 9:14:00 PM, 8.63135147094727
2/2/2026 4:15:00 PM, 2/2/2026 9:15:00 PM, 9.0968656539917
2/2/2026 4:16:00 PM, 2/2/2026 9:16:00 PM, 8.65079784393311
2/2/2026 4:17:00 PM, 2/2/2026 9:17:00 PM, 8.00858497619629
2/2/2026 4:18:00 PM, 2/2/2026 9:18:00 PM, 10.5525846481323
2/2/2026 4:19:00 PM, 2/2/2026 9:19:00 PM, 10.8715105056763
2/2/2026 4:20:00 PM, 2/2/2026 9:20:00 PM, 9.97290134429932
2/2/2026 4:21:00 PM, 2/2/2026 9:21:00 PM, 8.61985015869141
2/2/2026 4:22:00 PM, 2/2/2026 9:22:00 PM, 9.51430702209473
2/2/2026 4:23:00 PM, 2/2/2026 9:23:00 PM, 8.58133220672607
2/2/2026 4:24:00 PM, 2/2/2026 9:24:00 PM, 7.79467678070068
2/2/2026 4:25:00 PM, 2/2/2026 9:25:00 PM, 9.28688335418701
2/2/2026 4:26:00 PM, 2/2/2026 9:26:00 PM, 8.82428550720215
2/2/2026 4:27:00 PM, 2/2/2026 9:27:00 PM, 8.66843414306641
2/2/2026 4:28:00 PM, 2/2/2026 9:28:00 PM, 8.6211051940918
2/2/2026 4:29:00 PM, 2/2/2026 9:29:00 PM, 8.29400062561035
2/2/2026 4:30:00 PM, 2/2/2026 9:30:00 PM, 10.9818754196167
2/2/2026 4:31:00 PM, 2/2/2026 9:31:00 PM, 11.8268947601318
2/2/2026 4:32:00 PM, 2/2/2026 9:32:00 PM, 11.9868297576904
2/2/2026 4:33:00 PM, 2/2/2026 9:33:00 PM, 12.5893507003784
2/2/2026 4:34:00 PM, 2/2/2026 9:34:00 PM, 11.5177392959595
2/2/2026 4:35:00 PM, 2/2/2026 9:35:00 PM, 10.9870767593384
2/2/2026 4:36:00 PM, 2/2/2026 9:36:00 PM, 14.3357887268066
2/2/2026 4:37:00 PM, 2/2/2026 9:37:00 PM, 9.64559745788574
2/2/2026 4:38:00 PM, 2/2/2026 9:38:00 PM, 12.5076398849487
2/2/2026 4:39:00 PM, 2/2/2026 9:39:00 PM, 14.0785655975342
2/2/2026 4:40:00 PM, 2/2/2026 9:40:00 PM, 15.1219787597656
2/2/2026 4:41:00 PM, 2/2/2026 9:41:00 PM, 12.3676357269287
2/2/2026 4:42:00 PM, 2/2/2026 9:42:00 PM, 18.4390544891357
2/2/2026 4:43:00 PM, 2/2/2026 9:43:00 PM, 19.2608699798584
2/2/2026 4:44:00 PM, 2/2/2026 9:44:00 PM, 18.3390445709229
2/2/2026 4:45:00 PM, 2/2/2026 9:45:00 PM, 14.4486036300659
2/2/2026 4:46:00 PM, 2/2/2026 9:46:00 PM, 15.0895080566406
2/2/2026 4:47:00 PM, 2/2/2026 9:47:00 PM, 16.9017658233643
2/2/2026 4:48:00 PM, 2/2/2026 9:48:00 PM, 15.9395980834961
2/2/2026 4:49:00 PM, 2/2/2026 9:49:00 PM, 13.1169309616089
2/2/2026 4:50:00 PM, 2/2/2026 9:50:00 PM, 6.09910678863525
2/2/2026 4:51:00 PM, 2/2/2026 9:51:00 PM, 6.70419311523437
2/2/2026 4:52:00 PM, 2/2/2026 9:52:00 PM, 6.70419311523437
2/2/2026 4:53:00 PM, 2/2/2026 9:53:00 PM, 11.9404954910278
2/2/2026 4:54:00 PM, 2/2/2026 9:54:00 PM, 18.324836730957
2/2/2026 4:55:00 PM, 2/2/2026 9:55:00 PM, 16.707462310791
2/2/2026 4:56:00 PM, 2/2/2026 9:56:00 PM, 15.2706241607666
2/2/2026 4:57:00 PM, 2/2/2026 9:57:00 PM, 17.5313568115234
2/2/2026 4:58:00 PM, 2/2/2026 9:58:00 PM, 18.746711730957
2/2/2026 4:59:00 PM, 2/2/2026 9:59:00 PM, 20.1785221099854
2/2/2026 5:00:00 PM, 2/2/2026 10:00:00 PM, 23.7736587524414
2/2/2026 5:01:00 PM, 2/2/2026 10:01:00 PM, 22.9151554107666
2/2/2026 5:02:00 PM, 2/2/2026 10:02:00 PM, 20.5721778869629
2/2/2026 5:03:00 PM, 2/2/2026 10:03:00 PM, 18.3660068511963
2/2/2026 5:04:00 PM, 2/2/2026 10:04:00 PM, 14.1891918182373
2/2/2026 5:05:00 PM, 2/2/2026 10:05:00 PM, 20.2401790618896
2/2/2026 5:06:00 PM, 2/2/2026 10:06:00 PM, 21.7441940307617
2/2/2026 5:07:00 PM, 2/2/2026 10:07:00 PM, 22.527624130249
2/2/2026 5:08:00 PM, 2/2/2026 10:08:00 PM, 23.8566646575928
2/2/2026 5:09:00 PM, 2/2/2026 10:09:00 PM, 20.7886867523193
2/2/2026 5:10:00 PM, 2/2/2026 10:10:00 PM, 19.4374732971191
2/2/2026 5:11:00 PM, 2/2/2026 10:11:00 PM, 20.0982723236084
2/2/2026 5:12:00 PM, 2/2/2026 10:12:00 PM, 19.5992813110352
2/2/2026 5:13:00 PM, 2/2/2026 10:13:00 PM, 17.8612537384033
2/2/2026 5:14:00 PM, 2/2/2026 10:14:00 PM, 17.9628067016602
2/2/2026 5:15:00 PM, 2/2/2026 10:15:00 PM, 17.0533332824707
2/2/2026 5:16:00 PM, 2/2/2026 10:16:00 PM, 14.1022138595581
2/2/2026 5:17:00 PM, 2/2/2026 10:17:00 PM, 14.3628549575806
2/2/2026 5:18:00 PM, 2/2/2026 10:18:00 PM, 15.5421438217163
2/2/2026 5:19:00 PM, 2/2/2026 10:19:00 PM, 19.3904685974121
2/2/2026 5:20:00 PM, 2/2/2026 10:20:00 PM, 15.9400119781494
2/2/2026 5:21:00 PM, 2/2/2026 10:21:00 PM, 14.6782054901123
2/2/2026 5:22:00 PM, 2/2/2026 10:22:00 PM, 18.6906623840332
2/2/2026 5:23:00 PM, 2/2/2026 10:23:00 PM, 19.443962097168
2/2/2026 5:24:00 PM, 2/2/2026 10:24:00 PM, 21.2962017059326
2/2/2026 5:25:00 PM, 2/2/2026 10:25:00 PM, 21.7860584259033
2/2/2026 5:26:00 PM, 2/2/2026 10:26:00 PM, 20.5367336273193
2/2/2026 5:27:00 PM, 2/2/2026 10:27:00 PM, 19.6422119140625
2/2/2026 5:28:00 PM, 2/2/2026 10:28:00 PM, 22.7816505432129
2/2/2026 5:29:00 PM, 2/2/2026 10:29:00 PM, 19.793212890625
2/2/2026 5:30:00 PM, 2/2/2026 10:30:00 PM, 18.1586093902588
2/2/2026 5:31:00 PM, 2/2/2026 10:31:00 PM, 22.1097736358643
2/2/2026 5:32:00 PM, 2/2/2026 10:32:00 PM, 25.9775276184082
2/2/2026 5:33:00 PM, 2/2/2026 10:33:00 PM, 18.3779964447021
2/2/2026 5:34:00 PM, 2/2/2026 10:34:00 PM, 23.4156799316406
2/2/2026 5:35:00 PM, 2/2/2026 10:35:00 PM, 18.6230239868164
2/2/2026 5:36:00 PM, 2/2/2026 10:36:00 PM, 18.2006587982178
2/2/2026 5:37:00 PM, 2/2/2026 10:37:00 PM, 18.4302845001221
2/2/2026 5:38:00 PM, 2/2/2026 10:38:00 PM, 17.5067844390869
2/2/2026 5:39:00 PM, 2/2/2026 10:39:00 PM, 17.4994029998779
2/2/2026 5:40:00 PM, 2/2/2026 10:40:00 PM, 17.6683120727539
2/2/2026 5:41:00 PM, 2/2/2026 10:41:00 PM, 18.2571601867676
2/2/2026 5:42:00 PM, 2/2/2026 10:42:00 PM, 20.804027557373
2/2/2026 5:43:00 PM, 2/2/2026 10:43:00 PM, 21.2223892211914
2/2/2026 5:44:00 PM, 2/2/2026 10:44:00 PM, 19.38405418396
2/2/2026 5:45:00 PM, 2/2/2026 10:45:00 PM, 19.2250423431396
2/2/2026 5:46:00 PM, 2/2/2026 10:46:00 PM, 19.9028873443604
2/2/2026 5:47:00 PM, 2/2/2026 10:47:00 PM, 20.2403678894043
2/2/2026 5:48:00 PM, 2/2/2026 10:48:00 PM, 19.2214546203613
2/2/2026 5:49:00 PM, 2/2/2026 10:49:00 PM, 19.7759399414062
2/2/2026 5:50:00 PM, 2/2/2026 10:50:00 PM, 19.271879196167
2/2/2026 5:51:00 PM, 2/2/2026 10:51:00 PM, 19.8706130981445
2/2/2026 5:52:00 PM, 2/2/2026 10:52:00 PM, 19.2188301086426
2/2/2026 5:53:00 PM, 2/2/2026 10:53:00 PM, 19.2188301086426
2/2/2026 5:54:00 PM, 2/2/2026 10:54:00 PM, 20.0658016204834
2/2/2026 5:55:00 PM, 2/2/2026 10:55:00 PM, 19.989652633667
2/2/2026 5:56:00 PM, 2/2/2026 10:56:00 PM, 19.5269966125488
2/2/2026 5:57:00 PM, 2/2/2026 10:57:00 PM, 16.6528720855713
2/2/2026 5:58:00 PM, 2/2/2026 10:58:00 PM, 15.5683040618896
2/2/2026 5:59:00 PM, 2/2/2026 10:59:00 PM, 15.4626903533936
2/2/2026 6:00:00 PM, 2/2/2026 11:00:00 PM, 15.4222736358643
2/2/2026 6:01:00 PM, 2/2/2026 11:01:00 PM, 14.0954360961914
2/2/2026 6:02:00 PM, 2/2/2026 11:02:00 PM, 16.3524208068848
2/2/2026 6:03:00 PM, 2/2/2026 11:03:00 PM, 18.2270488739014
2/2/2026 6:04:00 PM, 2/2/2026 11:04:00 PM, 17.3145294189453
2/2/2026 6:05:00 PM, 2/2/2026 11:05:00 PM, 16.0953330993652
2/2/2026 6:06:00 PM, 2/2/2026 11:06:00 PM, 15.0685596466064
2/2/2026 6:07:00 PM, 2/2/2026 11:07:00 PM, 17.1125946044922
2/2/2026 6:08:00 PM, 2/2/2026 11:08:00 PM, 17.9661407470703
2/2/2026 6:09:00 PM, 2/2/2026 11:09:00 PM, 13.2827930450439
2/2/2026 6:10:00 PM, 2/2/2026 11:10:00 PM, 16.2127094268799
2/2/2026 6:11:00 PM, 2/2/2026 11:11:00 PM, 18.1460990905762
2/2/2026 6:12:00 PM, 2/2/2026 11:12:00 PM, 18.297248840332
2/2/2026 6:13:00 PM, 2/2/2026 11:13:00 PM, 18.0595645904541
2/2/2026 6:14:00 PM, 2/2/2026 11:14:00 PM, 17.2543544769287
2/2/2026 6:15:00 PM, 2/2/2026 11:15:00 PM, 17.8348903656006
2/2/2026 6:16:00 PM, 2/2/2026 11:16:00 PM, 18.265157699585
2/2/2026 6:17:00 PM, 2/2/2026 11:17:00 PM, 19.9570407867432
2/2/2026 6:18:00 PM, 2/2/2026 11:18:00 PM, 16.9093379974365
2/2/2026 6:19:00 PM, 2/2/2026 11:19:00 PM, 17.8937110900879
2/2/2026 6:20:00 PM, 2/2/2026 11:20:00 PM, 18.8607711791992
2/2/2026 6:21:00 PM, 2/2/2026 11:21:00 PM, 17.7301864624023
2/2/2026 6:22:00 PM, 2/2/2026 11:22:00 PM, 18.2542095184326
2/2/2026 6:23:00 PM, 2/2/2026 11:23:00 PM, 18.3626956939697
2/2/2026 6:24:00 PM, 2/2/2026 11:24:00 PM, 16.9916610717773
2/2/2026 6:25:00 PM, 2/2/2026 11:25:00 PM, 17.8471012115479
2/2/2026 6:26:00 PM, 2/2/2026 11:26:00 PM, 16.5283813476563
2/2/2026 6:27:00 PM, 2/2/2026 11:27:00 PM, 16.2730102539063
2/2/2026 6:28:00 PM, 2/2/2026 11:28:00 PM, 15.1516313552856
2/2/2026 6:29:00 PM, 2/2/2026 11:29:00 PM, 15.7871227264404
2/2/2026 6:30:00 PM, 2/2/2026 11:30:00 PM, 17.3538455963135
2/2/2026 6:31:00 PM, 2/2/2026 11:31:00 PM, 17.9271717071533
2/2/2026 6:32:00 PM, 2/2/2026 11:32:00 PM, 17.1355056762695
2/2/2026 6:33:00 PM, 2/2/2026 11:33:00 PM, 17.4562110900879
2/2/2026 6:34:00 PM, 2/2/2026 11:34:00 PM, 15.6210565567017
2/2/2026 6:35:00 PM, 2/2/2026 11:35:00 PM, 15.0876607894897
2/2/2026 6:36:00 PM, 2/2/2026 11:36:00 PM, 14.5450506210327
2/2/2026 6:37:00 PM, 2/2/2026 11:37:00 PM, 17.3766937255859
2/2/2026 6:38:00 PM, 2/2/2026 11:38:00 PM, 17.1814994812012
2/2/2026 6:39:00 PM, 2/2/2026 11:39:00 PM, 16.5427589416504
2/2/2026 6:40:00 PM, 2/2/2026 11:40:00 PM, 15.4228506088257
2/2/2026 6:41:00 PM, 2/2/2026 11:41:00 PM, 16.0726528167725
2/2/2026 6:42:00 PM, 2/2/2026 11:42:00 PM, 15.6358585357666
2/2/2026 6:43:00 PM, 2/2/2026 11:43:00 PM, 14.6013011932373
2/2/2026 6:44:00 PM, 2/2/2026 11:44:00 PM, 15.3860387802124
2/2/2026 6:45:00 PM, 2/2/2026 11:45:00 PM, 14.8012533187866
2/2/2026 6:46:00 PM, 2/2/2026 11:46:00 PM, 14.0921411514282
2/2/2026 6:47:00 PM, 2/2/2026 11:47:00 PM, 14.4649028778076
2/2/2026 6:48:00 PM, 2/2/2026 11:48:00 PM, 13.2884941101074
2/2/2026 6:49:00 PM, 2/2/2026 11:49:00 PM, 13.8046588897705
2/2/2026 6:50:00 PM, 2/2/2026 11:50:00 PM, 13.5895166397095
2/2/2026 6:51:00 PM, 2/2/2026 11:51:00 PM, 14.6499643325806
2/2/2026 6:52:00 PM, 2/2/2026 11:52:00 PM, 13.0165214538574
2/2/2026 6:53:00 PM, 2/2/2026 11:53:00 PM, 11.6769113540649
2/2/2026 6:54:00 PM, 2/2/2026 11:54:00 PM, 11.6769113540649
2/2/2026 6:55:00 PM, 2/2/2026 11:55:00 PM, 12.1976137161255
2/2/2026 6:56:00 PM, 2/2/2026 11:56:00 PM, 15.1880836486816
2/2/2026 6:57:00 PM, 2/2/2026 11:57:00 PM, 12.6821641921997
2/2/2026 6:58:00 PM, 2/2/2026 11:58:00 PM, 16.9827899932861
2/2/2026 6:59:00 PM, 2/2/2026 11:59:00 PM, 17.0660514831543
2/2/2026 7:00:00 PM, 2/3/2026 12:00:00 AM, 14.3688287734985
2/2/2026 7:01:00 PM, 2/3/2026 12:01:00 AM, 15.3816194534302
2/2/2026 7:02:00 PM, 2/3/2026 12:02:00 AM, 15.3880395889282
2/2/2026 7:03:00 PM, 2/3/2026 12:03:00 AM, 16.1820487976074
2/2/2026 7:04:00 PM, 2/3/2026 12:04:00 AM, 16.810079574585
2/2/2026 7:05:00 PM, 2/3/2026 12:05:00 AM, 17.8340015411377
2/2/2026 7:06:00 PM, 2/3/2026 12:06:00 AM, 19.4642353057861
2/2/2026 7:07:00 PM, 2/3/2026 12:07:00 AM, 18.1672821044922
2/2/2026 7:08:00 PM, 2/3/2026 12:08:00 AM, 17.4016189575195
2/2/2026 7:09:00 PM, 2/3/2026 12:09:00 AM, 16.5525398254395
2/2/2026 7:10:00 PM, 2/3/2026 12:10:00 AM, 17.6012535095215
2/2/2026 7:11:00 PM, 2/3/2026 12:11:00 AM, 16.8051338195801
2/2/2026 7:12:00 PM, 2/3/2026 12:12:00 AM, 17.4611186981201
2/2/2026 7:13:00 PM, 2/3/2026 12:13:00 AM, 16.1716823577881
2/2/2026 7:14:00 PM, 2/3/2026 12:14:00 AM, 15.9769477844238
2/2/2026 7:15:00 PM, 2/3/2026 12:15:00 AM, 16.4944705963135
2/2/2026 7:16:00 PM, 2/3/2026 12:16:00 AM, 17.7446231842041
2/2/2026 7:17:00 PM, 2/3/2026 12:17:00 AM, 17.5625190734863
2/2/2026 7:18:00 PM, 2/3/2026 12:18:00 AM, 16.4842319488525
2/2/2026 7:19:00 PM, 2/3/2026 12:19:00 AM, 16.6640186309814
2/2/2026 7:20:00 PM, 2/3/2026 12:20:00 AM, 14.1764526367188
2/2/2026 7:21:00 PM, 2/3/2026 12:21:00 AM, 16.4216327667236
2/2/2026 7:22:00 PM, 2/3/2026 12:22:00 AM, 15.2405433654785
2/2/2026 7:23:00 PM, 2/3/2026 12:23:00 AM, 17.4009666442871
2/2/2026 7:24:00 PM, 2/3/2026 12:24:00 AM, 17.7842025756836
2/2/2026 7:25:00 PM, 2/3/2026 12:25:00 AM, 17.1812419891357
2/2/2026 7:26:00 PM, 2/3/2026 12:26:00 AM, 16.8611087799072
2/2/2026 7:27:00 PM, 2/3/2026 12:27:00 AM, 14.2221231460571
2/2/2026 7:28:00 PM, 2/3/2026 12:28:00 AM, 15.0433673858643
2/2/2026 7:29:00 PM, 2/3/2026 12:29:00 AM, 14.8021030426025
2/2/2026 7:30:00 PM, 2/3/2026 12:30:00 AM, 15.5597085952759
2/2/2026 7:31:00 PM, 2/3/2026 12:31:00 AM, 16.2274322509766
2/2/2026 7:32:00 PM, 2/3/2026 12:32:00 AM, 15.7943592071533
2/2/2026 7:33:00 PM, 2/3/2026 12:33:00 AM, 15.7207279205322
2/2/2026 7:34:00 PM, 2/3/2026 12:34:00 AM, 15.8290710449219
2/2/2026 7:35:00 PM, 2/3/2026 12:35:00 AM, 15.9530220031738
2/2/2026 7:36:00 PM, 2/3/2026 12:36:00 AM, 15.0432271957397
2/2/2026 7:37:00 PM, 2/3/2026 12:37:00 AM, 13.9985609054565
2/2/2026 7:38:00 PM, 2/3/2026 12:38:00 AM, 14.4912157058716
2/2/2026 7:39:00 PM, 2/3/2026 12:39:00 AM, 15.7275152206421
2/2/2026 7:40:00 PM, 2/3/2026 12:40:00 AM, 15.3764791488647
2/2/2026 7:41:00 PM, 2/3/2026 12:41:00 AM, 18.4188499450684
2/2/2026 7:42:00 PM, 2/3/2026 12:42:00 AM, 20.1164283752441
2/2/2026 7:43:00 PM, 2/3/2026 12:43:00 AM, 18.6385326385498
2/2/2026 7:44:00 PM, 2/3/2026 12:44:00 AM, 17.9229717254639
2/2/2026 7:45:00 PM, 2/3/2026 12:45:00 AM, 18.4389095306396
2/2/2026 7:46:00 PM, 2/3/2026 12:46:00 AM, 18.5678405761719
2/2/2026 7:47:00 PM, 2/3/2026 12:47:00 AM, 16.636474609375
2/2/2026 7:48:00 PM, 2/3/2026 12:48:00 AM, 15.158299446106
2/2/2026 7:49:00 PM, 2/3/2026 12:49:00 AM, 15.6269998550415
2/2/2026 7:50:00 PM, 2/3/2026 12:50:00 AM, 16.6024837493896
2/2/2026 7:51:00 PM, 2/3/2026 12:51:00 AM, 17.2505283355713
2/2/2026 7:52:00 PM, 2/3/2026 12:52:00 AM, 18.1785984039307
2/2/2026 7:53:00 PM, 2/3/2026 12:53:00 AM, 17.1745223999023
2/2/2026 7:54:00 PM, 2/3/2026 12:54:00 AM, 16.0748977661133
2/2/2026 7:55:00 PM, 2/3/2026 12:55:00 AM, 16.0748977661133
2/2/2026 7:56:00 PM, 2/3/2026 12:56:00 AM, 16.0406398773193
2/2/2026 7:57:00 PM, 2/3/2026 12:57:00 AM, 16.7052478790283
2/2/2026 7:58:00 PM, 2/3/2026 12:58:00 AM, 19.4879016876221
2/2/2026 7:59:00 PM, 2/3/2026 12:59:00 AM, 18.3205032348633
2/2/2026 8:00:00 PM, 2/3/2026 1:00:00 AM, 17.3755836486816
2/2/2026 8:01:00 PM, 2/3/2026 1:01:00 AM, 17.343729019165
2/2/2026 8:02:00 PM, 2/3/2026 1:02:00 AM, 16.4086093902588
2/2/2026 8:03:00 PM, 2/3/2026 1:03:00 AM, 17.1512794494629
2/2/2026 8:04:00 PM, 2/3/2026 1:04:00 AM, 17.3650398254395
2/2/2026 8:05:00 PM, 2/3/2026 1:05:00 AM, 15.7516012191772
2/2/2026 8:06:00 PM, 2/3/2026 1:06:00 AM, 16.0703372955322
2/2/2026 8:07:00 PM, 2/3/2026 1:07:00 AM, 18.2304420471191
2/2/2026 8:08:00 PM, 2/3/2026 1:08:00 AM, 19.3183822631836
2/2/2026 8:09:00 PM, 2/3/2026 1:09:00 AM, 19.5757236480713
2/2/2026 8:10:00 PM, 2/3/2026 1:10:00 AM, 18.7962265014648
2/2/2026 8:11:00 PM, 2/3/2026 1:11:00 AM, 18.4924488067627
2/2/2026 8:12:00 PM, 2/3/2026 1:12:00 AM, 17.4081020355225
2/2/2026 8:13:00 PM, 2/3/2026 1:13:00 AM, 17.1578044891357
2/2/2026 8:14:00 PM, 2/3/2026 1:14:00 AM, 19.0953426361084
2/2/2026 8:15:00 PM, 2/3/2026 1:15:00 AM, 20.5595531463623
2/2/2026 8:16:00 PM, 2/3/2026 1:16:00 AM, 17.5593185424805
2/2/2026 8:17:00 PM, 2/3/2026 1:17:00 AM, 18.2734069824219
2/2/2026 8:18:00 PM, 2/3/2026 1:18:00 AM, 18.3725910186768
2/2/2026 8:19:00 PM, 2/3/2026 1:19:00 AM, 16.8181686401367
2/2/2026 8:20:00 PM, 2/3/2026 1:20:00 AM, 15.8008909225464
2/2/2026 8:21:00 PM, 2/3/2026 1:21:00 AM, 18.6575756072998
2/2/2026 8:22:00 PM, 2/3/2026 1:22:00 AM, 18.7849273681641
2/2/2026 8:23:00 PM, 2/3/2026 1:23:00 AM, 18.118595123291
2/2/2026 8:24:00 PM, 2/3/2026 1:24:00 AM, 18.1058216094971
2/2/2026 8:25:00 PM, 2/3/2026 1:25:00 AM, 17.6418514251709
2/2/2026 8:26:00 PM, 2/3/2026 1:26:00 AM, 16.3021087646484
2/2/2026 8:27:00 PM, 2/3/2026 1:27:00 AM, 18.2990589141846
2/2/2026 8:28:00 PM, 2/3/2026 1:28:00 AM, 18.6216697692871
2/2/2026 8:29:00 PM, 2/3/2026 1:29:00 AM, 17.5649299621582
2/2/2026 8:30:00 PM, 2/3/2026 1:30:00 AM, 17.9771289825439
2/2/2026 8:31:00 PM, 2/3/2026 1:31:00 AM, 18.6664695739746
2/2/2026 8:32:00 PM, 2/3/2026 1:32:00 AM, 19.4950752258301
2/2/2026 8:33:00 PM, 2/3/2026 1:33:00 AM, 18.8664436340332
2/2/2026 8:34:00 PM, 2/3/2026 1:34:00 AM, 18.1594276428223
2/2/2026 8:35:00 PM, 2/3/2026 1:35:00 AM, 18.536548614502
2/2/2026 8:36:00 PM, 2/3/2026 1:36:00 AM, 17.0610694885254
2/2/2026 8:37:00 PM, 2/3/2026 1:37:00 AM, 17.101318359375
2/2/2026 8:38:00 PM, 2/3/2026 1:38:00 AM, 16.0366516113281
2/2/2026 8:39:00 PM, 2/3/2026 1:39:00 AM, 17.6707630157471
2/2/2026 8:40:00 PM, 2/3/2026 1:40:00 AM, 17.7200546264648
2/2/2026 8:41:00 PM, 2/3/2026 1:41:00 AM, 18.5936470031738
2/2/2026 8:42:00 PM, 2/3/2026 1:42:00 AM, 16.1250858306885
2/2/2026 8:43:00 PM, 2/3/2026 1:43:00 AM, 17.8370800018311
2/2/2026 8:44:00 PM, 2/3/2026 1:44:00 AM, 18.7471256256104
2/2/2026 8:45:00 PM, 2/3/2026 1:45:00 AM, 19.7556343078613
2/2/2026 8:46:00 PM, 2/3/2026 1:46:00 AM, 20.2306442260742
2/2/2026 8:47:00 PM, 2/3/2026 1:47:00 AM, 19.0466079711914
2/2/2026 8:48:00 PM, 2/3/2026 1:48:00 AM, 19.4110107421875
2/2/2026 8:49:00 PM, 2/3/2026 1:49:00 AM, 18.907922744751
2/2/2026 8:50:00 PM, 2/3/2026 1:50:00 AM, 19.3423709869385
2/2/2026 8:51:00 PM, 2/3/2026 1:51:00 AM, 17.4663848876953
2/2/2026 8:52:00 PM, 2/3/2026 1:52:00 AM, 16.7473182678223
2/2/2026 8:53:00 PM, 2/3/2026 1:53:00 AM, 18.1453628540039
2/2/2026 8:54:00 PM, 2/3/2026 1:54:00 AM, 18.2391262054443
2/2/2026 8:55:00 PM, 2/3/2026 1:55:00 AM, 18.3827362060547
2/2/2026 8:56:00 PM, 2/3/2026 1:56:00 AM, 18.3827362060547
2/2/2026 8:57:00 PM, 2/3/2026 1:57:00 AM, 18.4231758117676
2/2/2026 8:58:00 PM, 2/3/2026 1:58:00 AM, 19.8321990966797
2/2/2026 8:59:00 PM, 2/3/2026 1:59:00 AM, 21.882926940918
2/2/2026 9:00:00 PM, 2/3/2026 2:00:00 AM, 20.6310882568359
2/2/2026 9:01:00 PM, 2/3/2026 2:01:00 AM, 21.2739601135254
2/2/2026 9:02:00 PM, 2/3/2026 2:02:00 AM, 20.3837757110596
2/2/2026 9:03:00 PM, 2/3/2026 2:03:00 AM, 20.595043182373
2/2/2026 9:04:00 PM, 2/3/2026 2:04:00 AM, 20.86940574646
2/2/2026 9:05:00 PM, 2/3/2026 2:05:00 AM, 19.591007232666
2/2/2026 9:06:00 PM, 2/3/2026 2:06:00 AM, 20.0697345733643
2/2/2026 9:07:00 PM, 2/3/2026 2:07:00 AM, 19.2744922637939
2/2/2026 9:08:00 PM, 2/3/2026 2:08:00 AM, 19.7528514862061
2/2/2026 9:09:00 PM, 2/3/2026 2:09:00 AM, 19.5850162506104
2/2/2026 9:10:00 PM, 2/3/2026 2:10:00 AM, 20.0697174072266
2/2/2026 9:11:00 PM, 2/3/2026 2:11:00 AM, 19.9208068847656
2/2/2026 9:12:00 PM, 2/3/2026 2:12:00 AM, 19.9659214019775
2/2/2026 9:13:00 PM, 2/3/2026 2:13:00 AM, 17.4966430664063
2/2/2026 9:14:00 PM, 2/3/2026 2:14:00 AM, 19.3023376464844
2/2/2026 9:15:00 PM, 2/3/2026 2:15:00 AM, 19.8449230194092
2/2/2026 9:16:00 PM, 2/3/2026 2:16:00 AM, 20.7057476043701
2/2/2026 9:17:00 PM, 2/3/2026 2:17:00 AM, 19.4016933441162
2/2/2026 9:18:00 PM, 2/3/2026 2:18:00 AM, 20.2945823669434
2/2/2026 9:19:00 PM, 2/3/2026 2:19:00 AM, 18.744255065918
2/2/2026 9:20:00 PM, 2/3/2026 2:20:00 AM, 18.1715717315674
2/2/2026 9:21:00 PM, 2/3/2026 2:21:00 AM, 17.4810218811035
2/2/2026 9:22:00 PM, 2/3/2026 2:22:00 AM, 17.8927021026611
2/2/2026 9:23:00 PM, 2/3/2026 2:23:00 AM, 16.4036254882813
2/2/2026 9:24:00 PM, 2/3/2026 2:24:00 AM, 17.8920116424561
2/2/2026 9:25:00 PM, 2/3/2026 2:25:00 AM, 15.0575733184814
2/2/2026 9:26:00 PM, 2/3/2026 2:26:00 AM, 15.7586917877197
2/2/2026 9:27:00 PM, 2/3/2026 2:27:00 AM, 16.14963722229
2/2/2026 9:28:00 PM, 2/3/2026 2:28:00 AM, 14.9724531173706
2/2/2026 9:29:00 PM, 2/3/2026 2:29:00 AM, 14.7690334320068
2/2/2026 9:30:00 PM, 2/3/2026 2:30:00 AM, 16.3152770996094
2/2/2026 9:31:00 PM, 2/3/2026 2:31:00 AM, 18.1504325866699
2/2/2026 9:32:00 PM, 2/3/2026 2:32:00 AM, 21.2224369049072
2/2/2026 9:33:00 PM, 2/3/2026 2:33:00 AM, 22.0348281860352
2/2/2026 9:34:00 PM, 2/3/2026 2:34:00 AM, 21.2476196289063
2/2/2026 9:35:00 PM, 2/3/2026 2:35:00 AM, 19.5658149719238
2/2/2026 9:36:00 PM, 2/3/2026 2:36:00 AM, 16.0036811828613
2/2/2026 9:37:00 PM, 2/3/2026 2:37:00 AM, 15.0190095901489
2/2/2026 9:38:00 PM, 2/3/2026 2:38:00 AM, 17.6490364074707
2/2/2026 9:39:00 PM, 2/3/2026 2:39:00 AM, 18.8231143951416
2/2/2026 9:40:00 PM, 2/3/2026 2:40:00 AM, 17.7951812744141
2/2/2026 9:41:00 PM, 2/3/2026 2:41:00 AM, 16.6458358764648
2/2/2026 9:42:00 PM, 2/3/2026 2:42:00 AM, 16.7395706176758
2/2/2026 9:43:00 PM, 2/3/2026 2:43:00 AM, 17.0015239715576
2/2/2026 9:44:00 PM, 2/3/2026 2:44:00 AM, 17.7307300567627
2/2/2026 9:45:00 PM, 2/3/2026 2:45:00 AM, 18.5280876159668
2/2/2026 9:46:00 PM, 2/3/2026 2:46:00 AM, 16.9077568054199
2/2/2026 9:47:00 PM, 2/3/2026 2:47:00 AM, 16.6827201843262
2/2/2026 9:48:00 PM, 2/3/2026 2:48:00 AM, 15.9457740783691
2/2/2026 9:49:00 PM, 2/3/2026 2:49:00 AM, 14.0903739929199
2/2/2026 9:50:00 PM, 2/3/2026 2:50:00 AM, 16.186092376709
2/2/2026 9:51:00 PM, 2/3/2026 2:51:00 AM, 13.7369871139526
2/2/2026 9:52:00 PM, 2/3/2026 2:52:00 AM, 14.8173532485962
2/2/2026 9:53:00 PM, 2/3/2026 2:53:00 AM, 15.2569618225098
2/2/2026 9:54:00 PM, 2/3/2026 2:54:00 AM, 15.5049467086792
2/2/2026 9:55:00 PM, 2/3/2026 2:55:00 AM, 15.0288543701172
2/2/2026 9:56:00 PM, 2/3/2026 2:56:00 AM, 15.7218294143677
2/2/2026 9:57:00 PM, 2/3/2026 2:57:00 AM, 15.7218294143677
2/2/2026 9:58:00 PM, 2/3/2026 2:58:00 AM, 15.7218294143677
2/2/2026 9:59:00 PM, 2/3/2026 2:59:00 AM, 16.9287223815918
2/2/2026 10:00:00 PM, 2/3/2026 3:00:00 AM, 14.5592527389526
2/2/2026 10:01:00 PM, 2/3/2026 3:01:00 AM, 15.6530771255493
2/2/2026 10:02:00 PM, 2/3/2026 3:02:00 AM, 16.0037212371826
2/2/2026 10:03:00 PM, 2/3/2026 3:03:00 AM, 13.8526954650879
2/2/2026 10:04:00 PM, 2/3/2026 3:04:00 AM, 14.8676958084106
2/2/2026 10:05:00 PM, 2/3/2026 3:05:00 AM, 16.2006893157959
2/2/2026 10:06:00 PM, 2/3/2026 3:06:00 AM, 15.8183155059814
2/2/2026 10:07:00 PM, 2/3/2026 3:07:00 AM, 17.2906532287598
2/2/2026 10:08:00 PM, 2/3/2026 3:08:00 AM, 16.6439952850342
2/2/2026 10:09:00 PM, 2/3/2026 3:09:00 AM, 18.8329105377197
2/2/2026 10:10:00 PM, 2/3/2026 3:10:00 AM, 18.1587162017822
2/2/2026 10:11:00 PM, 2/3/2026 3:11:00 AM, 16.4055137634277
2/2/2026 10:12:00 PM, 2/3/2026 3:12:00 AM, 17.8492584228516
2/2/2026 10:13:00 PM, 2/3/2026 3:13:00 AM, 18.1894683837891
2/2/2026 10:14:00 PM, 2/3/2026 3:14:00 AM, 15.3221254348755
2/2/2026 10:15:00 PM, 2/3/2026 3:15:00 AM, 17.8970642089844
2/2/2026 10:16:00 PM, 2/3/2026 3:16:00 AM, 18.495002746582
2/2/2026 10:17:00 PM, 2/3/2026 3:17:00 AM, 18.637523651123
2/2/2026 10:18:00 PM, 2/3/2026 3:18:00 AM, 18.692720413208
2/2/2026 10:19:00 PM, 2/3/2026 3:19:00 AM, 20.4439888000488
2/2/2026 10:20:00 PM, 2/3/2026 3:20:00 AM, 21.3204498291016
2/2/2026 10:21:00 PM, 2/3/2026 3:21:00 AM, 21.6383762359619
2/2/2026 10:22:00 PM, 2/3/2026 3:22:00 AM, 21.9870548248291
2/2/2026 10:23:00 PM, 2/3/2026 3:23:00 AM, 21.9712371826172
2/2/2026 10:24:00 PM, 2/3/2026 3:24:00 AM, 20.4756832122803
2/2/2026 10:25:00 PM, 2/3/2026 3:25:00 AM, 22.5276737213135
2/2/2026 10:26:00 PM, 2/3/2026 3:26:00 AM, 21.9834537506104
2/2/2026 10:27:00 PM, 2/3/2026 3:27:00 AM, 19.2524280548096
2/2/2026 10:28:00 PM, 2/3/2026 3:28:00 AM, 18.8760566711426
2/2/2026 10:29:00 PM, 2/3/2026 3:29:00 AM, 19.1864738464355
2/2/2026 10:30:00 PM, 2/3/2026 3:30:00 AM, 21.7744178771973
2/2/2026 10:31:00 PM, 2/3/2026 3:31:00 AM, 16.000545501709
2/2/2026 10:32:00 PM, 2/3/2026 3:32:00 AM, 18.207612991333
2/2/2026 10:33:00 PM, 2/3/2026 3:33:00 AM, 15.3582286834717
2/2/2026 10:34:00 PM, 2/3/2026 3:34:00 AM, 15.8658647537231
2/2/2026 10:35:00 PM, 2/3/2026 3:35:00 AM, 19.2333450317383
2/2/2026 10:36:00 PM, 2/3/2026 3:36:00 AM, 19.001485824585
2/2/2026 10:37:00 PM, 2/3/2026 3:37:00 AM, 21.5098304748535
2/2/2026 10:38:00 PM, 2/3/2026 3:38:00 AM, 19.3860759735107
2/2/2026 10:39:00 PM, 2/3/2026 3:39:00 AM, 18.8138847351074
2/2/2026 10:40:00 PM, 2/3/2026 3:40:00 AM, 14.9059343338013
2/2/2026 10:41:00 PM, 2/3/2026 3:41:00 AM, 17.2346096038818
2/2/2026 10:42:00 PM, 2/3/2026 3:42:00 AM, 16.7599220275879
2/2/2026 10:43:00 PM, 2/3/2026 3:43:00 AM, 17.4657440185547
2/2/2026 10:44:00 PM, 2/3/2026 3:44:00 AM, 17.7378845214844
2/2/2026 10:45:00 PM, 2/3/2026 3:45:00 AM, 17.8507766723633
2/2/2026 10:46:00 PM, 2/3/2026 3:46:00 AM, 17.5245800018311
2/2/2026 10:47:00 PM, 2/3/2026 3:47:00 AM, 17.1678981781006
2/2/2026 10:48:00 PM, 2/3/2026 3:48:00 AM, 15.7165193557739
2/2/2026 10:49:00 PM, 2/3/2026 3:49:00 AM, 14.543981552124
2/2/2026 10:50:00 PM, 2/3/2026 3:50:00 AM, 13.9902276992798
2/2/2026 10:51:00 PM, 2/3/2026 3:51:00 AM, 14.4386558532715
2/2/2026 10:52:00 PM, 2/3/2026 3:52:00 AM, 16.4969062805176
2/2/2026 10:53:00 PM, 2/3/2026 3:53:00 AM, 17.5361232757568
2/2/2026 10:54:00 PM, 2/3/2026 3:54:00 AM, 17.0914192199707
2/2/2026 10:55:00 PM, 2/3/2026 3:55:00 AM, 17.506519317627
2/2/2026 10:56:00 PM, 2/3/2026 3:56:00 AM, 17.0059185028076
2/2/2026 10:57:00 PM, 2/3/2026 3:57:00 AM, 16.4111843109131
2/2/2026 10:58:00 PM, 2/3/2026 3:58:00 AM, 16.414176940918
2/2/2026 10:59:00 PM, 2/3/2026 3:59:00 AM, 16.414176940918
2/2/2026 11:00:00 PM, 2/3/2026 4:00:00 AM, 17.745792388916
2/2/2026 11:01:00 PM, 2/3/2026 4:01:00 AM, 20.2698783874512
2/2/2026 11:02:00 PM, 2/3/2026 4:02:00 AM, 17.0518932342529
2/2/2026 11:03:00 PM, 2/3/2026 4:03:00 AM, 19.1860542297363
2/2/2026 11:04:00 PM, 2/3/2026 4:04:00 AM, 16.9346981048584
2/2/2026 11:05:00 PM, 2/3/2026 4:05:00 AM, 12.9307680130005
2/2/2026 11:06:00 PM, 2/3/2026 4:06:00 AM, 16.1340026855469
2/2/2026 11:07:00 PM, 2/3/2026 4:07:00 AM, 17.3692817687988
2/2/2026 11:08:00 PM, 2/3/2026 4:08:00 AM, 16.0269737243652
2/2/2026 11:09:00 PM, 2/3/2026 4:09:00 AM, 16.2388877868652
2/2/2026 11:10:00 PM, 2/3/2026 4:10:00 AM, 19.0489330291748
2/2/2026 11:11:00 PM, 2/3/2026 4:11:00 AM, 25.2820148468018
2/2/2026 11:12:00 PM, 2/3/2026 4:12:00 AM, 21.9479961395264
2/2/2026 11:13:00 PM, 2/3/2026 4:13:00 AM, 19.4491653442383
2/2/2026 11:14:00 PM, 2/3/2026 4:14:00 AM, 20.0768508911133
2/2/2026 11:15:00 PM, 2/3/2026 4:15:00 AM, 18.3876457214355
2/2/2026 11:16:00 PM, 2/3/2026 4:16:00 AM, 16.2231426239014
2/2/2026 11:17:00 PM, 2/3/2026 4:17:00 AM, 14.5133724212646
2/2/2026 11:18:00 PM, 2/3/2026 4:18:00 AM, 17.0929088592529
2/2/2026 11:19:00 PM, 2/3/2026 4:19:00 AM, 17.449182510376
2/2/2026 11:20:00 PM, 2/3/2026 4:20:00 AM, 19.726770401001
2/2/2026 11:21:00 PM, 2/3/2026 4:21:00 AM, 19.5179138183594
2/2/2026 11:22:00 PM, 2/3/2026 4:22:00 AM, 12.9634876251221
2/2/2026 11:23:00 PM, 2/3/2026 4:23:00 AM, 16.0886974334717
2/2/2026 11:24:00 PM, 2/3/2026 4:24:00 AM, 17.2475128173828
2/2/2026 11:25:00 PM, 2/3/2026 4:25:00 AM, 17.052453994751
2/2/2026 11:26:00 PM, 2/3/2026 4:26:00 AM, 17.6046752929688
2/2/2026 11:27:00 PM, 2/3/2026 4:27:00 AM, 15.7672901153564
2/2/2026 11:28:00 PM, 2/3/2026 4:28:00 AM, 16.106409072876
2/2/2026 11:29:00 PM, 2/3/2026 4:29:00 AM, 13.8621253967285
2/2/2026 11:30:00 PM, 2/3/2026 4:30:00 AM, 12.8234262466431
2/2/2026 11:31:00 PM, 2/3/2026 4:31:00 AM, 13.3481349945068
2/2/2026 11:32:00 PM, 2/3/2026 4:32:00 AM, 12.0104141235352
2/2/2026 11:33:00 PM, 2/3/2026 4:33:00 AM, 13.2074174880981
2/2/2026 11:34:00 PM, 2/3/2026 4:34:00 AM, 14.0345077514648
2/2/2026 11:35:00 PM, 2/3/2026 4:35:00 AM, 14.2933368682861
2/2/2026 11:36:00 PM, 2/3/2026 4:36:00 AM, 13.916410446167
2/2/2026 11:37:00 PM, 2/3/2026 4:37:00 AM, 14.1492691040039
2/2/2026 11:38:00 PM, 2/3/2026 4:38:00 AM, 12.2520742416382
2/2/2026 11:39:00 PM, 2/3/2026 4:39:00 AM, 13.3109893798828
2/2/2026 11:40:00 PM, 2/3/2026 4:40:00 AM, 13.254566192627
2/2/2026 11:41:00 PM, 2/3/2026 4:41:00 AM, 13.6299123764038
2/2/2026 11:42:00 PM, 2/3/2026 4:42:00 AM, 13.6461448669434
2/2/2026 11:43:00 PM, 2/3/2026 4:43:00 AM, 14.0417852401733
2/2/2026 11:44:00 PM, 2/3/2026 4:44:00 AM, 14.3490200042725
2/2/2026 11:45:00 PM, 2/3/2026 4:45:00 AM, 13.941014289856
2/2/2026 11:46:00 PM, 2/3/2026 4:46:00 AM, 13.5768699645996
2/2/2026 11:47:00 PM, 2/3/2026 4:47:00 AM, 13.1124677658081
2/2/2026 11:48:00 PM, 2/3/2026 4:48:00 AM, 14.1393785476685
2/2/2026 11:49:00 PM, 2/3/2026 4:49:00 AM, 15.596155166626
2/2/2026 11:50:00 PM, 2/3/2026 4:50:00 AM, 16.1158447265625
2/2/2026 11:51:00 PM, 2/3/2026 4:51:00 AM, 16.0098857879639
2/2/2026 11:52:00 PM, 2/3/2026 4:52:00 AM, 17.0584506988525
2/2/2026 11:53:00 PM, 2/3/2026 4:53:00 AM, 16.7589778900146
2/2/2026 11:54:00 PM, 2/3/2026 4:54:00 AM, 17.257640838623
2/2/2026 11:55:00 PM, 2/3/2026 4:55:00 AM, 15.5996618270874
2/2/2026 11:56:00 PM, 2/3/2026 4:56:00 AM, 16.4926223754883
2/2/2026 11:57:00 PM, 2/3/2026 4:57:00 AM, 14.4781351089478
2/2/2026 11:58:00 PM, 2/3/2026 4:58:00 AM, 15.1234121322632
2/2/2026 11:59:00 PM, 2/3/2026 4:59:00 AM, 15.2003297805786
2/3/2026 12:00:00 AM, 2/3/2026 5:00:00 AM, 15.2003297805786
2/3/2026 12:01:00 AM, 2/3/2026 5:01:00 AM, 13.3774604797363
2/3/2026 12:02:00 AM, 2/3/2026 5:02:00 AM, 13.2576332092285
2/3/2026 12:03:00 AM, 2/3/2026 5:03:00 AM, 13.6856527328491
2/3/2026 12:04:00 AM, 2/3/2026 5:04:00 AM, 13.5915241241455
2/3/2026 12:05:00 AM, 2/3/2026 5:05:00 AM, 14.696665763855
2/3/2026 12:06:00 AM, 2/3/2026 5:06:00 AM, 14.6544532775879
2/3/2026 12:07:00 AM, 2/3/2026 5:07:00 AM, 13.958104133606
2/3/2026 12:08:00 AM, 2/3/2026 5:08:00 AM, 14.7488927841187
2/3/2026 12:09:00 AM, 2/3/2026 5:09:00 AM, 17.7584095001221
2/3/2026 12:10:00 AM, 2/3/2026 5:10:00 AM, 17.6182632446289
2/3/2026 12:11:00 AM, 2/3/2026 5:11:00 AM, 17.4741191864014
2/3/2026 12:12:00 AM, 2/3/2026 5:12:00 AM, 19.3705253601074
2/3/2026 12:13:00 AM, 2/3/2026 5:13:00 AM, 18.9349002838135
2/3/2026 12:14:00 AM, 2/3/2026 5:14:00 AM, 18.2529544830322
2/3/2026 12:15:00 AM, 2/3/2026 5:15:00 AM, 17.0199241638184
2/3/2026 12:16:00 AM, 2/3/2026 5:16:00 AM, 21.3128833770752
2/3/2026 12:17:00 AM, 2/3/2026 5:17:00 AM, 21.7527179718018
2/3/2026 12:18:00 AM, 2/3/2026 5:18:00 AM, 20.7629241943359
2/3/2026 12:19:00 AM, 2/3/2026 5:19:00 AM, 21.0613346099854
2/3/2026 12:20:00 AM, 2/3/2026 5:20:00 AM, 19.1437149047852
2/3/2026 12:21:00 AM, 2/3/2026 5:21:00 AM, 19.0255527496338
2/3/2026 12:22:00 AM, 2/3/2026 5:22:00 AM, 21.0250473022461
2/3/2026 12:23:00 AM, 2/3/2026 5:23:00 AM, 23.998743057251
2/3/2026 12:24:00 AM, 2/3/2026 5:24:00 AM, 19.6961231231689
2/3/2026 12:25:00 AM, 2/3/2026 5:25:00 AM, 18.1894512176514
2/3/2026 12:26:00 AM, 2/3/2026 5:26:00 AM, 17.872127532959
2/3/2026 12:27:00 AM, 2/3/2026 5:27:00 AM, 17.5213508605957
2/3/2026 12:28:00 AM, 2/3/2026 5:28:00 AM, 17.9121322631836
2/3/2026 12:29:00 AM, 2/3/2026 5:29:00 AM, 16.7025337219238
2/3/2026 12:30:00 AM, 2/3/2026 5:30:00 AM, 17.4209098815918
2/3/2026 12:31:00 AM, 2/3/2026 5:31:00 AM, 18.1890811920166
2/3/2026 12:32:00 AM, 2/3/2026 5:32:00 AM, 17.4944820404053
2/3/2026 12:33:00 AM, 2/3/2026 5:33:00 AM, 16.2523193359375
2/3/2026 12:34:00 AM, 2/3/2026 5:34:00 AM, 15.5692472457886
2/3/2026 12:35:00 AM, 2/3/2026 5:35:00 AM, 15.7534093856812
2/3/2026 12:36:00 AM, 2/3/2026 5:36:00 AM, 17.8738422393799
2/3/2026 12:37:00 AM, 2/3/2026 5:37:00 AM, 16.4996662139893
2/3/2026 12:38:00 AM, 2/3/2026 5:38:00 AM, 19.0852966308594
2/3/2026 12:39:00 AM, 2/3/2026 5:39:00 AM, 20.0076065063477
2/3/2026 12:40:00 AM, 2/3/2026 5:40:00 AM, 21.1088428497314
2/3/2026 12:41:00 AM, 2/3/2026 5:41:00 AM, 21.1124534606934
2/3/2026 12:42:00 AM, 2/3/2026 5:42:00 AM, 20.9070892333984
2/3/2026 12:43:00 AM, 2/3/2026 5:43:00 AM, 20.7224140167236
2/3/2026 12:44:00 AM, 2/3/2026 5:44:00 AM, 21.4544258117676
2/3/2026 12:45:00 AM, 2/3/2026 5:45:00 AM, 21.6946182250977
2/3/2026 12:46:00 AM, 2/3/2026 5:46:00 AM, 21.2431221008301
2/3/2026 12:47:00 AM, 2/3/2026 5:47:00 AM, 22.9023609161377
2/3/2026 12:48:00 AM, 2/3/2026 5:48:00 AM, 23.712495803833
2/3/2026 12:49:00 AM, 2/3/2026 5:49:00 AM, 22.7227916717529
2/3/2026 12:50:00 AM, 2/3/2026 5:50:00 AM, 22.9850826263428
2/3/2026 12:51:00 AM, 2/3/2026 5:51:00 AM, 23.5121841430664
2/3/2026 12:52:00 AM, 2/3/2026 5:52:00 AM, 26.6492652893066
2/3/2026 12:53:00 AM, 2/3/2026 5:53:00 AM, 26.8438262939453
2/3/2026 12:54:00 AM, 2/3/2026 5:54:00 AM, 24.8753890991211
2/3/2026 12:55:00 AM, 2/3/2026 5:55:00 AM, 23.6600856781006
2/3/2026 12:56:00 AM, 2/3/2026 5:56:00 AM, 19.2610206604004
2/3/2026 12:57:00 AM, 2/3/2026 5:57:00 AM, 18.9664497375488
2/3/2026 12:58:00 AM, 2/3/2026 5:58:00 AM, 18.8551502227783
2/3/2026 12:59:00 AM, 2/3/2026 5:59:00 AM, 19.3427238464355
2/3/2026 1:00:00 AM, 2/3/2026 6:00:00 AM, 19.0225849151611
2/3/2026 1:01:00 AM, 2/3/2026 6:01:00 AM, 19.0225849151611
2/3/2026 1:02:00 AM, 2/3/2026 6:02:00 AM, 20.5974311828613
2/3/2026 1:03:00 AM, 2/3/2026 6:03:00 AM, 19.2438640594482
2/3/2026 1:04:00 AM, 2/3/2026 6:04:00 AM, 21.8700923919678
2/3/2026 1:05:00 AM, 2/3/2026 6:05:00 AM, 21.9799003601074
2/3/2026 1:06:00 AM, 2/3/2026 6:06:00 AM, 21.2421684265137
2/3/2026 1:07:00 AM, 2/3/2026 6:07:00 AM, 21.4064884185791
2/3/2026 1:08:00 AM, 2/3/2026 6:08:00 AM, 23.1471519470215
2/3/2026 1:09:00 AM, 2/3/2026 6:09:00 AM, 23.841775894165
2/3/2026 1:10:00 AM, 2/3/2026 6:10:00 AM, 22.9074172973633
2/3/2026 1:11:00 AM, 2/3/2026 6:11:00 AM, 22.5583610534668
2/3/2026 1:12:00 AM, 2/3/2026 6:12:00 AM, 23.1802082061768
2/3/2026 1:13:00 AM, 2/3/2026 6:13:00 AM, 23.3441123962402
2/3/2026 1:14:00 AM, 2/3/2026 6:14:00 AM, 20.4025173187256
2/3/2026 1:15:00 AM, 2/3/2026 6:15:00 AM, 21.9513244628906
2/3/2026 1:16:00 AM, 2/3/2026 6:16:00 AM, 20.399284362793
2/3/2026 1:17:00 AM, 2/3/2026 6:17:00 AM, 20.6413021087646
2/3/2026 1:18:00 AM, 2/3/2026 6:18:00 AM, 16.3546276092529
2/3/2026 1:19:00 AM, 2/3/2026 6:19:00 AM, 14.4204196929932
2/3/2026 1:20:00 AM, 2/3/2026 6:20:00 AM, 16.9282093048096
2/3/2026 1:21:00 AM, 2/3/2026 6:21:00 AM, 17.7222900390625
2/3/2026 1:22:00 AM, 2/3/2026 6:22:00 AM, 16.6828689575195
2/3/2026 1:23:00 AM, 2/3/2026 6:23:00 AM, 19.7102661132813
2/3/2026 1:24:00 AM, 2/3/2026 6:24:00 AM, 20.791654586792
2/3/2026 1:25:00 AM, 2/3/2026 6:25:00 AM, 23.6205348968506
2/3/2026 1:26:00 AM, 2/3/2026 6:26:00 AM, 24.2380046844482
2/3/2026 1:27:00 AM, 2/3/2026 6:27:00 AM, 25.3981342315674
2/3/2026 1:28:00 AM, 2/3/2026 6:28:00 AM, 25.4949741363525
2/3/2026 1:29:00 AM, 2/3/2026 6:29:00 AM, 26.5427055358887
2/3/2026 1:30:00 AM, 2/3/2026 6:30:00 AM, 25.2292900085449
2/3/2026 1:31:00 AM, 2/3/2026 6:31:00 AM, 26.7873687744141
2/3/2026 1:32:00 AM, 2/3/2026 6:32:00 AM, 27.0498542785645
2/3/2026 1:33:00 AM, 2/3/2026 6:33:00 AM, 27.8884181976318
2/3/2026 1:34:00 AM, 2/3/2026 6:34:00 AM, 26.6212348937988
2/3/2026 1:35:00 AM, 2/3/2026 6:35:00 AM, 25.7588672637939
2/3/2026 1:36:00 AM, 2/3/2026 6:36:00 AM, 25.2411117553711
2/3/2026 1:37:00 AM, 2/3/2026 6:37:00 AM, 25.8745613098145
2/3/2026 1:38:00 AM, 2/3/2026 6:38:00 AM, 23.5693092346191
2/3/2026 1:39:00 AM, 2/3/2026 6:39:00 AM, 24.8985595703125
2/3/2026 1:40:00 AM, 2/3/2026 6:40:00 AM, 26.9903793334961
2/3/2026 1:41:00 AM, 2/3/2026 6:41:00 AM, 28.4186248779297
2/3/2026 1:42:00 AM, 2/3/2026 6:42:00 AM, 22.732931137085
2/3/2026 1:43:00 AM, 2/3/2026 6:43:00 AM, 25.9456539154053
2/3/2026 1:44:00 AM, 2/3/2026 6:44:00 AM, 24.7035427093506
2/3/2026 1:45:00 AM, 2/3/2026 6:45:00 AM, 21.6610050201416
2/3/2026 1:46:00 AM, 2/3/2026 6:46:00 AM, 24.6676654815674
2/3/2026 1:47:00 AM, 2/3/2026 6:47:00 AM, 29.4185447692871
2/3/2026 1:48:00 AM, 2/3/2026 6:48:00 AM, 30.3576393127441
2/3/2026 1:49:00 AM, 2/3/2026 6:49:00 AM, 30.6858253479004
2/3/2026 1:50:00 AM, 2/3/2026 6:50:00 AM, 29.3957653045654
2/3/2026 1:51:00 AM, 2/3/2026 6:51:00 AM, 30.5082569122314
2/3/2026 1:52:00 AM, 2/3/2026 6:52:00 AM, 31.1474018096924
2/3/2026 1:53:00 AM, 2/3/2026 6:53:00 AM, 30.955192565918
2/3/2026 1:54:00 AM, 2/3/2026 6:54:00 AM, 30.7128162384033
2/3/2026 1:55:00 AM, 2/3/2026 6:55:00 AM, 30.5904483795166
2/3/2026 1:56:00 AM, 2/3/2026 6:56:00 AM, 26.8540840148926
2/3/2026 1:57:00 AM, 2/3/2026 6:57:00 AM, 29.2237396240234
2/3/2026 1:58:00 AM, 2/3/2026 6:58:00 AM, 30.6172122955322
2/3/2026 1:59:00 AM, 2/3/2026 6:59:00 AM, 32.8703536987305
2/3/2026 2:00:00 AM, 2/3/2026 7:00:00 AM, 34.6590194702148
2/3/2026 2:01:00 AM, 2/3/2026 7:01:00 AM, 34.9354057312012
2/3/2026 2:02:00 AM, 2/3/2026 7:02:00 AM, 34.9354057312012
2/3/2026 2:03:00 AM, 2/3/2026 7:03:00 AM, 26.6585884094238
2/3/2026 2:04:00 AM, 2/3/2026 7:04:00 AM, 27.435022354126
2/3/2026 2:05:00 AM, 2/3/2026 7:05:00 AM, 26.2880001068115
2/3/2026 2:06:00 AM, 2/3/2026 7:06:00 AM, 24.3172702789307
2/3/2026 2:07:00 AM, 2/3/2026 7:07:00 AM, 25.1016521453857
2/3/2026 2:08:00 AM, 2/3/2026 7:08:00 AM, 22.6413173675537
2/3/2026 2:09:00 AM, 2/3/2026 7:09:00 AM, 22.9916152954102
2/3/2026 2:10:00 AM, 2/3/2026 7:10:00 AM, 23.9227046966553
2/3/2026 2:11:00 AM, 2/3/2026 7:11:00 AM, 22.8074760437012
2/3/2026 2:12:00 AM, 2/3/2026 7:12:00 AM, 24.3921298980713
2/3/2026 2:13:00 AM, 2/3/2026 7:13:00 AM, 22.8736686706543
2/3/2026 2:14:00 AM, 2/3/2026 7:14:00 AM, 24.4140644073486
2/3/2026 2:15:00 AM, 2/3/2026 7:15:00 AM, 25.6374130249023
2/3/2026 2:16:00 AM, 2/3/2026 7:16:00 AM, 25.538236618042
2/3/2026 2:17:00 AM, 2/3/2026 7:17:00 AM, 25.2336578369141
2/3/2026 2:18:00 AM, 2/3/2026 7:18:00 AM, 25.1161670684814
2/3/2026 2:19:00 AM, 2/3/2026 7:19:00 AM, 23.9148941040039
2/3/2026 2:20:00 AM, 2/3/2026 7:20:00 AM, 23.4782276153564
2/3/2026 2:21:00 AM, 2/3/2026 7:21:00 AM, 23.9414558410645
2/3/2026 2:22:00 AM, 2/3/2026 7:22:00 AM, 24.191276550293
2/3/2026 2:23:00 AM, 2/3/2026 7:23:00 AM, 24.6919021606445
2/3/2026 2:24:00 AM, 2/3/2026 7:24:00 AM, 25.1455020904541
2/3/2026 2:25:00 AM, 2/3/2026 7:25:00 AM, 28.2230758666992
2/3/2026 2:26:00 AM, 2/3/2026 7:26:00 AM, 29.475399017334
2/3/2026 2:27:00 AM, 2/3/2026 7:27:00 AM, 29.0381126403809
2/3/2026 2:28:00 AM, 2/3/2026 7:28:00 AM, 28.8892288208008
2/3/2026 2:29:00 AM, 2/3/2026 7:29:00 AM, 28.8446941375732
2/3/2026 2:30:00 AM, 2/3/2026 7:30:00 AM, 28.866174697876
2/3/2026 2:31:00 AM, 2/3/2026 7:31:00 AM, 25.779088973999
2/3/2026 2:32:00 AM, 2/3/2026 7:32:00 AM, 28.6138172149658
2/3/2026 2:33:00 AM, 2/3/2026 7:33:00 AM, 29.747974395752
2/3/2026 2:34:00 AM, 2/3/2026 7:34:00 AM, 28.5837688446045
2/3/2026 2:35:00 AM, 2/3/2026 7:35:00 AM, 27.9894561767578
2/3/2026 2:36:00 AM, 2/3/2026 7:36:00 AM, 26.5899028778076
2/3/2026 2:37:00 AM, 2/3/2026 7:37:00 AM, 24.5071144104004
2/3/2026 2:38:00 AM, 2/3/2026 7:38:00 AM, 27.1118297576904
2/3/2026 2:39:00 AM, 2/3/2026 7:39:00 AM, 26.3595943450928
2/3/2026 2:40:00 AM, 2/3/2026 7:40:00 AM, 29.1778926849365
2/3/2026 2:41:00 AM, 2/3/2026 7:41:00 AM, 29.8590450286865
2/3/2026 2:42:00 AM, 2/3/2026 7:42:00 AM, 27.2095279693604
2/3/2026 2:43:00 AM, 2/3/2026 7:43:00 AM, 26.091136932373
2/3/2026 2:44:00 AM, 2/3/2026 7:44:00 AM, 27.3431720733643
2/3/2026 2:45:00 AM, 2/3/2026 7:45:00 AM, 30.5189571380615
2/3/2026 2:46:00 AM, 2/3/2026 7:46:00 AM, 24.7526340484619
2/3/2026 2:47:00 AM, 2/3/2026 7:47:00 AM, 25.3083782196045
2/3/2026 2:48:00 AM, 2/3/2026 7:48:00 AM, 25.140193939209
2/3/2026 2:49:00 AM, 2/3/2026 7:49:00 AM, 24.272518157959
2/3/2026 2:50:00 AM, 2/3/2026 7:50:00 AM, 29.2073249816895
2/3/2026 2:51:00 AM, 2/3/2026 7:51:00 AM, 24.8098449707031
2/3/2026 2:52:00 AM, 2/3/2026 7:52:00 AM, 24.2425994873047
2/3/2026 2:53:00 AM, 2/3/2026 7:53:00 AM, 22.9518432617187
2/3/2026 2:54:00 AM, 2/3/2026 7:54:00 AM, 23.283353805542
2/3/2026 2:55:00 AM, 2/3/2026 7:55:00 AM, 27.2371120452881
2/3/2026 2:56:00 AM, 2/3/2026 7:56:00 AM, 28.5055885314941
2/3/2026 2:57:00 AM, 2/3/2026 7:57:00 AM, 26.5276851654053
2/3/2026 2:58:00 AM, 2/3/2026 7:58:00 AM, 23.2955780029297
2/3/2026 2:59:00 AM, 2/3/2026 7:59:00 AM, 23.5378036499023
2/3/2026 3:00:00 AM, 2/3/2026 8:00:00 AM, 21.5957927703857
2/3/2026 3:01:00 AM, 2/3/2026 8:01:00 AM, 20.7047863006592
2/3/2026 3:02:00 AM, 2/3/2026 8:02:00 AM, 21.7020092010498
2/3/2026 3:03:00 AM, 2/3/2026 8:03:00 AM, 21.7020092010498
2/3/2026 3:04:00 AM, 2/3/2026 8:04:00 AM, 22.153881072998
2/3/2026 3:05:00 AM, 2/3/2026 8:05:00 AM, 22.0705509185791
2/3/2026 3:06:00 AM, 2/3/2026 8:06:00 AM, 22.4704360961914
2/3/2026 3:07:00 AM, 2/3/2026 8:07:00 AM, 21.2969455718994
2/3/2026 3:08:00 AM, 2/3/2026 8:08:00 AM, 23.1215629577637
2/3/2026 3:09:00 AM, 2/3/2026 8:09:00 AM, 23.8236083984375
2/3/2026 3:10:00 AM, 2/3/2026 8:10:00 AM, 25.9008827209473
2/3/2026 3:11:00 AM, 2/3/2026 8:11:00 AM, 25.6897830963135
2/3/2026 3:12:00 AM, 2/3/2026 8:12:00 AM, 24.9858150482178
2/3/2026 3:13:00 AM, 2/3/2026 8:13:00 AM, 25.9515419006348
2/3/2026 3:14:00 AM, 2/3/2026 8:14:00 AM, 25.7989940643311
2/3/2026 3:15:00 AM, 2/3/2026 8:15:00 AM, 26.3302021026611
2/3/2026 3:16:00 AM, 2/3/2026 8:16:00 AM, 25.3672714233398
2/3/2026 3:17:00 AM, 2/3/2026 8:17:00 AM, 25.0037975311279
2/3/2026 3:18:00 AM, 2/3/2026 8:18:00 AM, 26.8960933685303
2/3/2026 3:19:00 AM, 2/3/2026 8:19:00 AM, 27.8058452606201
2/3/2026 3:20:00 AM, 2/3/2026 8:20:00 AM, 26.3796195983887
2/3/2026 3:21:00 AM, 2/3/2026 8:21:00 AM, 23.9753379821777
2/3/2026 3:22:00 AM, 2/3/2026 8:22:00 AM, 26.6757469177246
2/3/2026 3:23:00 AM, 2/3/2026 8:23:00 AM, 24.5656299591064
2/3/2026 3:24:00 AM, 2/3/2026 8:24:00 AM, 25.5731754302979
2/3/2026 3:25:00 AM, 2/3/2026 8:25:00 AM, 25.0207653045654
2/3/2026 3:26:00 AM, 2/3/2026 8:26:00 AM, 22.7791538238525
2/3/2026 3:27:00 AM, 2/3/2026 8:27:00 AM, 27.0961856842041
2/3/2026 3:28:00 AM, 2/3/2026 8:28:00 AM, 25.1110172271729
2/3/2026 3:29:00 AM, 2/3/2026 8:29:00 AM, 24.4760360717773
2/3/2026 3:30:00 AM, 2/3/2026 8:30:00 AM, 26.0607757568359
2/3/2026 3:31:00 AM, 2/3/2026 8:31:00 AM, 23.5375652313232
2/3/2026 3:32:00 AM, 2/3/2026 8:32:00 AM, 25.6417407989502
2/3/2026 3:33:00 AM, 2/3/2026 8:33:00 AM, 25.5396957397461
2/3/2026 3:34:00 AM, 2/3/2026 8:34:00 AM, 25.5343341827393
2/3/2026 3:35:00 AM, 2/3/2026 8:35:00 AM, 24.2664241790771
2/3/2026 3:36:00 AM, 2/3/2026 8:36:00 AM, 26.9550399780273
2/3/2026 3:37:00 AM, 2/3/2026 8:37:00 AM, 24.2592964172363
2/3/2026 3:38:00 AM, 2/3/2026 8:38:00 AM, 22.9729347229004
2/3/2026 3:39:00 AM, 2/3/2026 8:39:00 AM, 23.7153663635254
2/3/2026 3:40:00 AM, 2/3/2026 8:40:00 AM, 24.3783645629883
2/3/2026 3:41:00 AM, 2/3/2026 8:41:00 AM, 25.5496559143066
2/3/2026 3:42:00 AM, 2/3/2026 8:42:00 AM, 24.0544147491455
2/3/2026 3:43:00 AM, 2/3/2026 8:43:00 AM, 24.5868434906006
2/3/2026 3:44:00 AM, 2/3/2026 8:44:00 AM, 24.5159301757813
2/3/2026 3:45:00 AM, 2/3/2026 8:45:00 AM, 23.6278171539307
2/3/2026 3:46:00 AM, 2/3/2026 8:46:00 AM, 24.5912551879883
2/3/2026 3:47:00 AM, 2/3/2026 8:47:00 AM, 25.5839977264404
2/3/2026 3:48:00 AM, 2/3/2026 8:48:00 AM, 24.8123416900635
2/3/2026 3:49:00 AM, 2/3/2026 8:49:00 AM, 23.589262008667
2/3/2026 3:50:00 AM, 2/3/2026 8:50:00 AM, 24.7451801300049
2/3/2026 3:51:00 AM, 2/3/2026 8:51:00 AM, 26.9087619781494
2/3/2026 3:52:00 AM, 2/3/2026 8:52:00 AM, 27.3347282409668
2/3/2026 3:53:00 AM, 2/3/2026 8:53:00 AM, 30.91428565979
2/3/2026 3:54:00 AM, 2/3/2026 8:54:00 AM, 34.6913642883301
2/3/2026 3:55:00 AM, 2/3/2026 8:55:00 AM, 30.6542453765869
2/3/2026 3:56:00 AM, 2/3/2026 8:56:00 AM, 31.9474716186523
2/3/2026 3:57:00 AM, 2/3/2026 8:57:00 AM, 28.6144409179688
2/3/2026 3:58:00 AM, 2/3/2026 8:58:00 AM, 31.5985202789307
2/3/2026 3:59:00 AM, 2/3/2026 8:59:00 AM, 28.5151195526123
2/3/2026 4:00:00 AM, 2/3/2026 9:00:00 AM, 28.3260040283203
2/3/2026 4:01:00 AM, 2/3/2026 9:01:00 AM, 27.9424667358398
2/3/2026 4:02:00 AM, 2/3/2026 9:02:00 AM, 27.2073173522949
2/3/2026 4:03:00 AM, 2/3/2026 9:03:00 AM, 24.0475101470947
2/3/2026 4:04:00 AM, 2/3/2026 9:04:00 AM, 24.0475101470947
2/3/2026 4:05:00 AM, 2/3/2026 9:05:00 AM, 23.7413139343262
2/3/2026 4:06:00 AM, 2/3/2026 9:06:00 AM, 24.2870502471924
2/3/2026 4:07:00 AM, 2/3/2026 9:07:00 AM, 26.5988025665283
2/3/2026 4:08:00 AM, 2/3/2026 9:08:00 AM, 28.8242988586426
2/3/2026 4:09:00 AM, 2/3/2026 9:09:00 AM, 30.4941997528076
2/3/2026 4:10:00 AM, 2/3/2026 9:10:00 AM, 31.900541305542
2/3/2026 4:11:00 AM, 2/3/2026 9:11:00 AM, 32.4829444885254
2/3/2026 4:12:00 AM, 2/3/2026 9:12:00 AM, 33.7806549072266
2/3/2026 4:13:00 AM, 2/3/2026 9:13:00 AM, 28.6521053314209
2/3/2026 4:14:00 AM, 2/3/2026 9:14:00 AM, 32.4864349365234
2/3/2026 4:15:00 AM, 2/3/2026 9:15:00 AM, 31.2799167633057
2/3/2026 4:16:00 AM, 2/3/2026 9:16:00 AM, 32.8725433349609
2/3/2026 4:17:00 AM, 2/3/2026 9:17:00 AM, 34.529109954834
2/3/2026 4:18:00 AM, 2/3/2026 9:18:00 AM, 28.1399765014648
2/3/2026 4:19:00 AM, 2/3/2026 9:19:00 AM, 21.9823837280273
2/3/2026 4:20:00 AM, 2/3/2026 9:20:00 AM, 27.0159645080566
2/3/2026 4:21:00 AM, 2/3/2026 9:21:00 AM, 24.8534641265869
2/3/2026 4:22:00 AM, 2/3/2026 9:22:00 AM, 23.8372688293457
2/3/2026 4:23:00 AM, 2/3/2026 9:23:00 AM, 26.5466499328613
2/3/2026 4:24:00 AM, 2/3/2026 9:24:00 AM, 27.1768112182617
2/3/2026 4:25:00 AM, 2/3/2026 9:25:00 AM, 30.0475940704346
2/3/2026 4:26:00 AM, 2/3/2026 9:26:00 AM, 27.9496994018555
2/3/2026 4:27:00 AM, 2/3/2026 9:27:00 AM, 26.9678726196289
2/3/2026 4:28:00 AM, 2/3/2026 9:28:00 AM, 31.77028465271
2/3/2026 4:29:00 AM, 2/3/2026 9:29:00 AM, 31.5895938873291
2/3/2026 4:30:00 AM, 2/3/2026 9:30:00 AM, 35.2939910888672
2/3/2026 4:31:00 AM, 2/3/2026 9:31:00 AM, 33.1710052490234
2/3/2026 4:32:00 AM, 2/3/2026 9:32:00 AM, 33.5099296569824
2/3/2026 4:33:00 AM, 2/3/2026 9:33:00 AM, 32.475830078125
2/3/2026 4:34:00 AM, 2/3/2026 9:34:00 AM, 35.1172752380371
2/3/2026 4:35:00 AM, 2/3/2026 9:35:00 AM, 33.563648223877
2/3/2026 4:36:00 AM, 2/3/2026 9:36:00 AM, 34.0930938720703
2/3/2026 4:37:00 AM, 2/3/2026 9:37:00 AM, 30.1764945983887
2/3/2026 4:38:00 AM, 2/3/2026 9:38:00 AM, 30.4425354003906
2/3/2026 4:39:00 AM, 2/3/2026 9:39:00 AM, 30.3737983703613
2/3/2026 4:40:00 AM, 2/3/2026 9:40:00 AM, 27.8605461120605
2/3/2026 4:41:00 AM, 2/3/2026 9:41:00 AM, 29.0075836181641
2/3/2026 4:42:00 AM, 2/3/2026 9:42:00 AM, 30.5382175445557
2/3/2026 4:43:00 AM, 2/3/2026 9:43:00 AM, 31.5969829559326
2/3/2026 4:44:00 AM, 2/3/2026 9:44:00 AM, 28.5245513916016
2/3/2026 4:45:00 AM, 2/3/2026 9:45:00 AM, 32.8588638305664
2/3/2026 4:46:00 AM, 2/3/2026 9:46:00 AM, 30.7342739105225
2/3/2026 4:47:00 AM, 2/3/2026 9:47:00 AM, 31.7898273468018
2/3/2026 4:48:00 AM, 2/3/2026 9:48:00 AM, 31.5981197357178
2/3/2026 4:49:00 AM, 2/3/2026 9:49:00 AM, 31.1638507843018
2/3/2026 4:50:00 AM, 2/3/2026 9:50:00 AM, 29.2389698028564
2/3/2026 4:51:00 AM, 2/3/2026 9:51:00 AM, 32.3611755371094
2/3/2026 4:52:00 AM, 2/3/2026 9:52:00 AM, 36.1067390441895
2/3/2026 4:53:00 AM, 2/3/2026 9:53:00 AM, 37.3271827697754
2/3/2026 4:54:00 AM, 2/3/2026 9:54:00 AM, 37.7538566589355
2/3/2026 4:55:00 AM, 2/3/2026 9:55:00 AM, 36.0567092895508
2/3/2026 4:56:00 AM, 2/3/2026 9:56:00 AM, 39.0872383117676
2/3/2026 4:57:00 AM, 2/3/2026 9:57:00 AM, 38.5195732116699
2/3/2026 4:58:00 AM, 2/3/2026 9:58:00 AM, 40.8982620239258
2/3/2026 4:59:00 AM, 2/3/2026 9:59:00 AM, 37.367000579834
2/3/2026 5:00:00 AM, 2/3/2026 10:00:00 AM, 33.4447708129883
2/3/2026 5:01:00 AM, 2/3/2026 10:01:00 AM, 36.884407043457
2/3/2026 5:02:00 AM, 2/3/2026 10:02:00 AM, 33.5834274291992
2/3/2026 5:03:00 AM, 2/3/2026 10:03:00 AM, 30.7625713348389
2/3/2026 5:04:00 AM, 2/3/2026 10:04:00 AM, 30.4005889892578
2/3/2026 5:05:00 AM, 2/3/2026 10:05:00 AM, 30.4005889892578
2/3/2026 5:06:00 AM, 2/3/2026 10:06:00 AM, 30.9746761322021
2/3/2026 5:07:00 AM, 2/3/2026 10:07:00 AM, 32.1612243652344
2/3/2026 5:08:00 AM, 2/3/2026 10:08:00 AM, 29.9967517852783
2/3/2026 5:09:00 AM, 2/3/2026 10:09:00 AM, 32.6613655090332
2/3/2026 5:10:00 AM, 2/3/2026 10:10:00 AM, 32.8193206787109
2/3/2026 5:11:00 AM, 2/3/2026 10:11:00 AM, 36.5830612182617
2/3/2026 5:12:00 AM, 2/3/2026 10:12:00 AM, 34.7331924438477
2/3/2026 5:13:00 AM, 2/3/2026 10:13:00 AM, 36.0798950195312
2/3/2026 5:14:00 AM, 2/3/2026 10:14:00 AM, 37.1858711242676
2/3/2026 5:15:00 AM, 2/3/2026 10:15:00 AM, 38.8408241271973
2/3/2026 5:16:00 AM, 2/3/2026 10:16:00 AM, 35.5161399841309
2/3/2026 5:17:00 AM, 2/3/2026 10:17:00 AM, 35.8152923583984
2/3/2026 5:18:00 AM, 2/3/2026 10:18:00 AM, 32.553409576416
2/3/2026 5:19:00 AM, 2/3/2026 10:19:00 AM, 31.4065570831299
2/3/2026 5:20:00 AM, 2/3/2026 10:20:00 AM, 29.7099952697754
2/3/2026 5:21:00 AM, 2/3/2026 10:21:00 AM, 34.2222213745117
2/3/2026 5:22:00 AM, 2/3/2026 10:22:00 AM, 30.1098308563232
2/3/2026 5:23:00 AM, 2/3/2026 10:23:00 AM, 29.5899543762207
2/3/2026 5:24:00 AM, 2/3/2026 10:24:00 AM, 31.1435718536377
2/3/2026 5:25:00 AM, 2/3/2026 10:25:00 AM, 33.408634185791
2/3/2026 5:26:00 AM, 2/3/2026 10:26:00 AM, 31.1734962463379
2/3/2026 5:27:00 AM, 2/3/2026 10:27:00 AM, 29.7378921508789
2/3/2026 5:28:00 AM, 2/3/2026 10:28:00 AM, 29.3495578765869
2/3/2026 5:29:00 AM, 2/3/2026 10:29:00 AM, 34.7891693115234
2/3/2026 5:30:00 AM, 2/3/2026 10:30:00 AM, 30.564151763916
2/3/2026 5:31:00 AM, 2/3/2026 10:31:00 AM, 29.0942440032959
2/3/2026 5:32:00 AM, 2/3/2026 10:32:00 AM, 33.6412620544434
2/3/2026 5:33:00 AM, 2/3/2026 10:33:00 AM, 31.2657947540283
2/3/2026 5:34:00 AM, 2/3/2026 10:34:00 AM, 31.4891338348389
2/3/2026 5:35:00 AM, 2/3/2026 10:35:00 AM, 29.7146701812744
2/3/2026 5:36:00 AM, 2/3/2026 10:36:00 AM, 26.1065196990967
2/3/2026 5:37:00 AM, 2/3/2026 10:37:00 AM, 26.918701171875
2/3/2026 5:38:00 AM, 2/3/2026 10:38:00 AM, 30.5167369842529
2/3/2026 5:39:00 AM, 2/3/2026 10:39:00 AM, 26.5758724212646
2/3/2026 5:40:00 AM, 2/3/2026 10:40:00 AM, 29.9721660614014
2/3/2026 5:41:00 AM, 2/3/2026 10:41:00 AM, 30.909574508667
2/3/2026 5:42:00 AM, 2/3/2026 10:42:00 AM, 28.3255748748779
2/3/2026 5:43:00 AM, 2/3/2026 10:43:00 AM, 27.459529876709
2/3/2026 5:44:00 AM, 2/3/2026 10:44:00 AM, 26.0881328582764
2/3/2026 5:45:00 AM, 2/3/2026 10:45:00 AM, 27.7981967926025
2/3/2026 5:46:00 AM, 2/3/2026 10:46:00 AM, 29.2218189239502
2/3/2026 5:47:00 AM, 2/3/2026 10:47:00 AM, 32.3316307067871
2/3/2026 5:48:00 AM, 2/3/2026 10:48:00 AM, 35.1648559570312
2/3/2026 5:49:00 AM, 2/3/2026 10:49:00 AM, 33.6573791503906
2/3/2026 5:50:00 AM, 2/3/2026 10:50:00 AM, 36.2958106994629
2/3/2026 5:51:00 AM, 2/3/2026 10:51:00 AM, 31.1957721710205
2/3/2026 5:52:00 AM, 2/3/2026 10:52:00 AM, 33.019702911377
2/3/2026 5:53:00 AM, 2/3/2026 10:53:00 AM, 33.6268043518066
2/3/2026 5:54:00 AM, 2/3/2026 10:54:00 AM, 31.4201145172119
2/3/2026 5:55:00 AM, 2/3/2026 10:55:00 AM, 33.4941902160645
2/3/2026 5:56:00 AM, 2/3/2026 10:56:00 AM, 35.4860229492188
2/3/2026 5:57:00 AM, 2/3/2026 10:57:00 AM, 36.1327438354492
2/3/2026 5:58:00 AM, 2/3/2026 10:58:00 AM, 33.6847190856934
2/3/2026 5:59:00 AM, 2/3/2026 10:59:00 AM, 33.7820701599121
2/3/2026 6:00:00 AM, 2/3/2026 11:00:00 AM, 37.4345550537109
2/3/2026 6:01:00 AM, 2/3/2026 11:01:00 AM, 36.5362548828125
2/3/2026 6:02:00 AM, 2/3/2026 11:02:00 AM, 35.1320915222168
2/3/2026 6:03:00 AM, 2/3/2026 11:03:00 AM, 35.796028137207
2/3/2026 6:04:00 AM, 2/3/2026 11:04:00 AM, 39.7682037353516
2/3/2026 6:05:00 AM, 2/3/2026 11:05:00 AM, 37.4632949829102
2/3/2026 6:06:00 AM, 2/3/2026 11:06:00 AM, 37.4632949829102
2/3/2026 6:07:00 AM, 2/3/2026 11:07:00 AM, 37.4449844360352
2/3/2026 6:08:00 AM, 2/3/2026 11:08:00 AM, 35.4267921447754
2/3/2026 6:09:00 AM, 2/3/2026 11:09:00 AM, 34.0760269165039
2/3/2026 6:10:00 AM, 2/3/2026 11:10:00 AM, 34.2012519836426
2/3/2026 6:11:00 AM, 2/3/2026 11:11:00 AM, 34.0089111328125
2/3/2026 6:12:00 AM, 2/3/2026 11:12:00 AM, 36.0681114196777
2/3/2026 6:13:00 AM, 2/3/2026 11:13:00 AM, 33.6524925231934
2/3/2026 6:14:00 AM, 2/3/2026 11:14:00 AM, 33.9115219116211
2/3/2026 6:15:00 AM, 2/3/2026 11:15:00 AM, 31.826566696167
2/3/2026 6:16:00 AM, 2/3/2026 11:16:00 AM, 29.5073890686035
2/3/2026 6:17:00 AM, 2/3/2026 11:17:00 AM, 34.3002395629883
2/3/2026 6:18:00 AM, 2/3/2026 11:18:00 AM, 33.0173988342285
2/3/2026 6:19:00 AM, 2/3/2026 11:19:00 AM, 35.1601982116699
2/3/2026 6:20:00 AM, 2/3/2026 11:20:00 AM, 34.3118476867676
2/3/2026 6:21:00 AM, 2/3/2026 11:21:00 AM, 34.405632019043
2/3/2026 6:22:00 AM, 2/3/2026 11:22:00 AM, 32.0372085571289
2/3/2026 6:23:00 AM, 2/3/2026 11:23:00 AM, 29.5581035614014
2/3/2026 6:24:00 AM, 2/3/2026 11:24:00 AM, 31.5007724761963
2/3/2026 6:25:00 AM, 2/3/2026 11:25:00 AM, 32.8099555969238
2/3/2026 6:26:00 AM, 2/3/2026 11:26:00 AM, 34.2457885742187
2/3/2026 6:27:00 AM, 2/3/2026 11:27:00 AM, 34.2052307128906
2/3/2026 6:28:00 AM, 2/3/2026 11:28:00 AM, 36.0626564025879
2/3/2026 6:29:00 AM, 2/3/2026 11:29:00 AM, 37.8593101501465
2/3/2026 6:30:00 AM, 2/3/2026 11:30:00 AM, 36.911247253418
2/3/2026 6:31:00 AM, 2/3/2026 11:31:00 AM, 37.2366256713867
2/3/2026 6:32:00 AM, 2/3/2026 11:32:00 AM, 34.8208045959473
2/3/2026 6:33:00 AM, 2/3/2026 11:33:00 AM, 34.4054336547852
2/3/2026 6:34:00 AM, 2/3/2026 11:34:00 AM, 37.4672431945801
2/3/2026 6:35:00 AM, 2/3/2026 11:35:00 AM, 37.3958511352539
2/3/2026 6:36:00 AM, 2/3/2026 11:36:00 AM, 34.884334564209
2/3/2026 6:37:00 AM, 2/3/2026 11:37:00 AM, 36.4545745849609
2/3/2026 6:38:00 AM, 2/3/2026 11:38:00 AM, 35.9841346740723
2/3/2026 6:39:00 AM, 2/3/2026 11:39:00 AM, 39.048770904541
2/3/2026 6:40:00 AM, 2/3/2026 11:40:00 AM, 37.9469718933105
2/3/2026 6:41:00 AM, 2/3/2026 11:41:00 AM, 39.2377815246582
2/3/2026 6:42:00 AM, 2/3/2026 11:42:00 AM, 36.0998077392578
2/3/2026 6:43:00 AM, 2/3/2026 11:43:00 AM, 36.4253883361816
2/3/2026 6:44:00 AM, 2/3/2026 11:44:00 AM, 36.6022415161133
2/3/2026 6:45:00 AM, 2/3/2026 11:45:00 AM, 35.2732048034668
2/3/2026 6:46:00 AM, 2/3/2026 11:46:00 AM, 33.5649871826172
2/3/2026 6:47:00 AM, 2/3/2026 11:47:00 AM, 35.5197601318359
2/3/2026 6:48:00 AM, 2/3/2026 11:48:00 AM, 35.6763038635254
2/3/2026 6:49:00 AM, 2/3/2026 11:49:00 AM, 37.5309181213379
2/3/2026 6:50:00 AM, 2/3/2026 11:50:00 AM, 40.09130859375
2/3/2026 6:51:00 AM, 2/3/2026 11:51:00 AM, 39.9995269775391
2/3/2026 6:52:00 AM, 2/3/2026 11:52:00 AM, 40.9265213012695
2/3/2026 6:53:00 AM, 2/3/2026 11:53:00 AM, 38.0481910705566
2/3/2026 6:54:00 AM, 2/3/2026 11:54:00 AM, 37.7352638244629
2/3/2026 6:55:00 AM, 2/3/2026 11:55:00 AM, 37.1834144592285
2/3/2026 6:56:00 AM, 2/3/2026 11:56:00 AM, 34.3495025634766
2/3/2026 6:57:00 AM, 2/3/2026 11:57:00 AM, 35.545093536377
2/3/2026 6:58:00 AM, 2/3/2026 11:58:00 AM, 37.2809677124023
2/3/2026 6:59:00 AM, 2/3/2026 11:59:00 AM, 37.9732093811035
2/3/2026 7:00:00 AM, 2/3/2026 12:00:00 PM, 37.7310028076172
2/3/2026 7:01:00 AM, 2/3/2026 12:01:00 PM, 37.8369140625
2/3/2026 7:02:00 AM, 2/3/2026 12:02:00 PM, 36.1601028442383
2/3/2026 7:03:00 AM, 2/3/2026 12:03:00 PM, 37.5725898742676
2/3/2026 7:04:00 AM, 2/3/2026 12:04:00 PM, 38.8514938354492
2/3/2026 7:05:00 AM, 2/3/2026 12:05:00 PM, 36.4571647644043
2/3/2026 7:06:00 AM, 2/3/2026 12:06:00 PM, 37.0061569213867
2/3/2026 7:07:00 AM, 2/3/2026 12:07:00 PM, 37.0061569213867
2/3/2026 7:08:00 AM, 2/3/2026 12:08:00 PM, 37.0370140075684
2/3/2026 7:09:00 AM, 2/3/2026 12:09:00 PM, 38.9350700378418
2/3/2026 7:10:00 AM, 2/3/2026 12:10:00 PM, 38.4487915039063
2/3/2026 7:11:00 AM, 2/3/2026 12:11:00 PM, 37.7743644714355
2/3/2026 7:12:00 AM, 2/3/2026 12:12:00 PM, 39.021671295166
2/3/2026 7:13:00 AM, 2/3/2026 12:13:00 PM, 39.783447265625
2/3/2026 7:14:00 AM, 2/3/2026 12:14:00 PM, 40.0608139038086
2/3/2026 7:15:00 AM, 2/3/2026 12:15:00 PM, 40.3512153625488
2/3/2026 7:16:00 AM, 2/3/2026 12:16:00 PM, 40.551212310791
2/3/2026 7:17:00 AM, 2/3/2026 12:17:00 PM, 41.0691108703613
2/3/2026 7:18:00 AM, 2/3/2026 12:18:00 PM, 41.1562690734863
2/3/2026 7:19:00 AM, 2/3/2026 12:19:00 PM, 40.374813079834
2/3/2026 7:20:00 AM, 2/3/2026 12:20:00 PM, 40.6663627624512
2/3/2026 7:21:00 AM, 2/3/2026 12:21:00 PM, 40.0327491760254
2/3/2026 7:22:00 AM, 2/3/2026 12:22:00 PM, 39.2218475341797
2/3/2026 7:23:00 AM, 2/3/2026 12:23:00 PM, 38.7270355224609
2/3/2026 7:24:00 AM, 2/3/2026 12:24:00 PM, 37.5109710693359
2/3/2026 7:25:00 AM, 2/3/2026 12:25:00 PM, 37.9766159057617
2/3/2026 7:26:00 AM, 2/3/2026 12:26:00 PM, 37.5011749267578
2/3/2026 7:27:00 AM, 2/3/2026 12:27:00 PM, 39.5078926086426
2/3/2026 7:28:00 AM, 2/3/2026 12:28:00 PM, 39.9559745788574
2/3/2026 7:29:00 AM, 2/3/2026 12:29:00 PM, 39.173526763916
2/3/2026 7:30:00 AM, 2/3/2026 12:30:00 PM, 38.7818145751953
2/3/2026 7:31:00 AM, 2/3/2026 12:31:00 PM, 39.0328903198242
2/3/2026 7:32:00 AM, 2/3/2026 12:32:00 PM, 39.6715545654297
2/3/2026 7:33:00 AM, 2/3/2026 12:33:00 PM, 38.5717353820801
2/3/2026 7:34:00 AM, 2/3/2026 12:34:00 PM, 39.352367401123
2/3/2026 7:35:00 AM, 2/3/2026 12:35:00 PM, 40.2834930419922
2/3/2026 7:36:00 AM, 2/3/2026 12:36:00 PM, 40.6576271057129
2/3/2026 7:37:00 AM, 2/3/2026 12:37:00 PM, 41.228874206543
2/3/2026 7:38:00 AM, 2/3/2026 12:38:00 PM, 40.8600616455078
2/3/2026 7:39:00 AM, 2/3/2026 12:39:00 PM, 41.6271171569824
2/3/2026 7:40:00 AM, 2/3/2026 12:40:00 PM, 42.601863861084
2/3/2026 7:41:00 AM, 2/3/2026 12:41:00 PM, 39.3384323120117
2/3/2026 7:42:00 AM, 2/3/2026 12:42:00 PM, 37.5867958068848
2/3/2026 7:43:00 AM, 2/3/2026 12:43:00 PM, 40.2126846313477
2/3/2026 7:44:00 AM, 2/3/2026 12:44:00 PM, 39.6959342956543
2/3/2026 7:45:00 AM, 2/3/2026 12:45:00 PM, 40.216007232666
2/3/2026 7:46:00 AM, 2/3/2026 12:46:00 PM, 40.2698211669922
2/3/2026 7:47:00 AM, 2/3/2026 12:47:00 PM, 41.0905075073242
2/3/2026 7:48:00 AM, 2/3/2026 12:48:00 PM, 41.3778038024902
2/3/2026 7:49:00 AM, 2/3/2026 12:49:00 PM, 38.2743110656738
2/3/2026 7:50:00 AM, 2/3/2026 12:50:00 PM, 41.1565818786621
2/3/2026 7:51:00 AM, 2/3/2026 12:51:00 PM, 41.7557754516602
2/3/2026 7:52:00 AM, 2/3/2026 12:52:00 PM, 42.7005157470703
2/3/2026 7:53:00 AM, 2/3/2026 12:53:00 PM, 41.8351097106934
2/3/2026 7:54:00 AM, 2/3/2026 12:54:00 PM, 40.1218032836914
2/3/2026 7:55:00 AM, 2/3/2026 12:55:00 PM, 40.0001831054688
2/3/2026 7:56:00 AM, 2/3/2026 12:56:00 PM, 41.3061637878418
2/3/2026 7:57:00 AM, 2/3/2026 12:57:00 PM, 41.2635269165039
2/3/2026 7:58:00 AM, 2/3/2026 12:58:00 PM, 42.361083984375
2/3/2026 7:59:00 AM, 2/3/2026 12:59:00 PM, 41.3773651123047
2/3/2026 8:00:00 AM, 2/3/2026 1:00:00 PM, 39.640453338623
2/3/2026 8:01:00 AM, 2/3/2026 1:01:00 PM, 41.7517776489258
2/3/2026 8:02:00 AM, 2/3/2026 1:02:00 PM, 42.7492790222168
2/3/2026 8:03:00 AM, 2/3/2026 1:03:00 PM, 42.1237297058105
2/3/2026 8:04:00 AM, 2/3/2026 1:04:00 PM, 41.4877433776855
2/3/2026 8:05:00 AM, 2/3/2026 1:05:00 PM, 40.5215759277344
2/3/2026 8:06:00 AM, 2/3/2026 1:06:00 PM, 38.2591896057129
2/3/2026 8:07:00 AM, 2/3/2026 1:07:00 PM, 38.7931976318359
2/3/2026 8:08:00 AM, 2/3/2026 1:08:00 PM, 38.7931976318359
2/3/2026 8:09:00 AM, 2/3/2026 1:09:00 PM, 38.7931976318359
2/3/2026 8:10:00 AM, 2/3/2026 1:10:00 PM, 37.1679344177246
2/3/2026 8:11:00 AM, 2/3/2026 1:11:00 PM, 37.7651824951172
2/3/2026 8:12:00 AM, 2/3/2026 1:12:00 PM, 39.1642074584961
2/3/2026 8:13:00 AM, 2/3/2026 1:13:00 PM, 37.4427070617676
2/3/2026 8:14:00 AM, 2/3/2026 1:14:00 PM, 36.6318206787109
2/3/2026 8:15:00 AM, 2/3/2026 1:15:00 PM, 36.0757522583008
2/3/2026 8:16:00 AM, 2/3/2026 1:16:00 PM, 37.9527969360352
2/3/2026 8:17:00 AM, 2/3/2026 1:17:00 PM, 36.2957954406738
2/3/2026 8:18:00 AM, 2/3/2026 1:18:00 PM, 37.0667610168457
2/3/2026 8:19:00 AM, 2/3/2026 1:19:00 PM, 38.1166458129883
2/3/2026 8:20:00 AM, 2/3/2026 1:20:00 PM, 39.1485900878906
2/3/2026 8:21:00 AM, 2/3/2026 1:21:00 PM, 39.3065299987793
2/3/2026 8:22:00 AM, 2/3/2026 1:22:00 PM, 39.3264007568359
2/3/2026 8:23:00 AM, 2/3/2026 1:23:00 PM, 39.6276245117188
2/3/2026 8:24:00 AM, 2/3/2026 1:24:00 PM, 40.4066543579102
2/3/2026 8:25:00 AM, 2/3/2026 1:25:00 PM, 39.6431198120117
2/3/2026 8:26:00 AM, 2/3/2026 1:26:00 PM, 39.2320289611816
2/3/2026 8:27:00 AM, 2/3/2026 1:27:00 PM, 37.2851371765137
2/3/2026 8:28:00 AM, 2/3/2026 1:28:00 PM, 35.567310333252
2/3/2026 8:29:00 AM, 2/3/2026 1:29:00 PM, 38.6492652893066
2/3/2026 8:30:00 AM, 2/3/2026 1:30:00 PM, 38.0734825134277
2/3/2026 8:31:00 AM, 2/3/2026 1:31:00 PM, 39.1104965209961
2/3/2026 8:32:00 AM, 2/3/2026 1:32:00 PM, 39.6320419311523
2/3/2026 8:33:00 AM, 2/3/2026 1:33:00 PM, 36.9605751037598
2/3/2026 8:34:00 AM, 2/3/2026 1:34:00 PM, 35.7705764770508
2/3/2026 8:35:00 AM, 2/3/2026 1:35:00 PM, 36.2234191894531
2/3/2026 8:36:00 AM, 2/3/2026 1:36:00 PM, 36.2636833190918
2/3/2026 8:37:00 AM, 2/3/2026 1:37:00 PM, 35.814826965332
2/3/2026 8:38:00 AM, 2/3/2026 1:38:00 PM, 36.7101783752441
2/3/2026 8:39:00 AM, 2/3/2026 1:39:00 PM, 34.4351272583008
2/3/2026 8:40:00 AM, 2/3/2026 1:40:00 PM, 34.9732131958008
2/3/2026 8:41:00 AM, 2/3/2026 1:41:00 PM, 33.2030639648438
2/3/2026 8:42:00 AM, 2/3/2026 1:42:00 PM, 34.351245880127
2/3/2026 8:43:00 AM, 2/3/2026 1:43:00 PM, 30.9791831970215
2/3/2026 8:44:00 AM, 2/3/2026 1:44:00 PM, 29.9578533172607
2/3/2026 8:45:00 AM, 2/3/2026 1:45:00 PM, 33.6055564880371
2/3/2026 8:46:00 AM, 2/3/2026 1:46:00 PM, 35.862003326416
2/3/2026 8:47:00 AM, 2/3/2026 1:47:00 PM, 34.6886520385742
2/3/2026 8:48:00 AM, 2/3/2026 1:48:00 PM, 36.1172981262207
2/3/2026 8:49:00 AM, 2/3/2026 1:49:00 PM, 36.190071105957
2/3/2026 8:50:00 AM, 2/3/2026 1:50:00 PM, 35.5240898132324
2/3/2026 8:51:00 AM, 2/3/2026 1:51:00 PM, 36.0653495788574
2/3/2026 8:52:00 AM, 2/3/2026 1:52:00 PM, 35.3217277526855
2/3/2026 8:53:00 AM, 2/3/2026 1:53:00 PM, 37.8020820617676
2/3/2026 8:54:00 AM, 2/3/2026 1:54:00 PM, 37.9914932250977
2/3/2026 8:55:00 AM, 2/3/2026 1:55:00 PM, 38.5738945007324
2/3/2026 8:56:00 AM, 2/3/2026 1:56:00 PM, 39.5674476623535
2/3/2026 8:57:00 AM, 2/3/2026 1:57:00 PM, 40.5428314208984
2/3/2026 8:58:00 AM, 2/3/2026 1:58:00 PM, 39.9120826721191
2/3/2026 8:59:00 AM, 2/3/2026 1:59:00 PM, 41.0727882385254
2/3/2026 9:00:00 AM, 2/3/2026 2:00:00 PM, 40.8829345703125
2/3/2026 9:01:00 AM, 2/3/2026 2:01:00 PM, 41.3272590637207
2/3/2026 9:02:00 AM, 2/3/2026 2:02:00 PM, 40.0619010925293
2/3/2026 9:03:00 AM, 2/3/2026 2:03:00 PM, 39.8393478393555
2/3/2026 9:04:00 AM, 2/3/2026 2:04:00 PM, 40.5027656555176
2/3/2026 9:05:00 AM, 2/3/2026 2:05:00 PM, 40.4747619628906
2/3/2026 9:06:00 AM, 2/3/2026 2:06:00 PM, 41.0623168945312
2/3/2026 9:07:00 AM, 2/3/2026 2:07:00 PM, 40.5288963317871
2/3/2026 9:08:00 AM, 2/3/2026 2:08:00 PM, 40.4123840332031
2/3/2026 9:09:00 AM, 2/3/2026 2:09:00 PM, 40.3761100769043
2/3/2026 9:10:00 AM, 2/3/2026 2:10:00 PM, 40.3761100769043
2/3/2026 9:11:00 AM, 2/3/2026 2:11:00 PM, 41.5657730102539
2/3/2026 9:12:00 AM, 2/3/2026 2:12:00 PM, 41.9121856689453
2/3/2026 9:13:00 AM, 2/3/2026 2:13:00 PM, 42.4271202087402
2/3/2026 9:14:00 AM, 2/3/2026 2:14:00 PM, 41.1040573120117
2/3/2026 9:15:00 AM, 2/3/2026 2:15:00 PM, 41.0966606140137
2/3/2026 9:16:00 AM, 2/3/2026 2:16:00 PM, 42.561092376709
2/3/2026 9:17:00 AM, 2/3/2026 2:17:00 PM, 42.8368110656738
2/3/2026 9:18:00 AM, 2/3/2026 2:18:00 PM, 43.6629371643066
2/3/2026 9:19:00 AM, 2/3/2026 2:19:00 PM, 41.3500900268555
2/3/2026 9:20:00 AM, 2/3/2026 2:20:00 PM, 42.097282409668
2/3/2026 9:21:00 AM, 2/3/2026 2:21:00 PM, 42.0438079833984
2/3/2026 9:22:00 AM, 2/3/2026 2:22:00 PM, 42.1547470092773
2/3/2026 9:23:00 AM, 2/3/2026 2:23:00 PM, 42.8483390808105
2/3/2026 9:24:00 AM, 2/3/2026 2:24:00 PM, 42.2465057373047
2/3/2026 9:25:00 AM, 2/3/2026 2:25:00 PM, 42.3509330749512
2/3/2026 9:26:00 AM, 2/3/2026 2:26:00 PM, 41.8721885681152
2/3/2026 9:27:00 AM, 2/3/2026 2:27:00 PM, 40.9424476623535
2/3/2026 9:28:00 AM, 2/3/2026 2:28:00 PM, 41.8209228515625
2/3/2026 9:29:00 AM, 2/3/2026 2:29:00 PM, 41.6414833068848
2/3/2026 9:30:00 AM, 2/3/2026 2:30:00 PM, 41.134635925293
2/3/2026 9:31:00 AM, 2/3/2026 2:31:00 PM, 40.4317932128906
2/3/2026 9:32:00 AM, 2/3/2026 2:32:00 PM, 40.2573013305664
2/3/2026 9:33:00 AM, 2/3/2026 2:33:00 PM, 40.6624565124512
2/3/2026 9:34:00 AM, 2/3/2026 2:34:00 PM, 41.1370582580566
2/3/2026 9:35:00 AM, 2/3/2026 2:35:00 PM, 41.9371109008789
2/3/2026 9:36:00 AM, 2/3/2026 2:36:00 PM, 44.2154426574707
2/3/2026 9:37:00 AM, 2/3/2026 2:37:00 PM, 42.8556022644043
2/3/2026 9:38:00 AM, 2/3/2026 2:38:00 PM, 41.759334564209
2/3/2026 9:39:00 AM, 2/3/2026 2:39:00 PM, 42.2633323669434
2/3/2026 9:40:00 AM, 2/3/2026 2:40:00 PM, 42.4698677062988
2/3/2026 9:41:00 AM, 2/3/2026 2:41:00 PM, 43.1589317321777
2/3/2026 9:42:00 AM, 2/3/2026 2:42:00 PM, 42.6648826599121
2/3/2026 9:43:00 AM, 2/3/2026 2:43:00 PM, 42.101490020752
2/3/2026 9:44:00 AM, 2/3/2026 2:44:00 PM, 41.7193870544434
2/3/2026 9:45:00 AM, 2/3/2026 2:45:00 PM, 40.3881492614746
2/3/2026 9:46:00 AM, 2/3/2026 2:46:00 PM, 42.0957527160645
2/3/2026 9:47:00 AM, 2/3/2026 2:47:00 PM, 43.1520118713379
2/3/2026 9:48:00 AM, 2/3/2026 2:48:00 PM, 43.5485420227051
2/3/2026 9:49:00 AM, 2/3/2026 2:49:00 PM, 42.8852767944336
2/3/2026 9:50:00 AM, 2/3/2026 2:50:00 PM, 43.1717300415039
2/3/2026 9:51:00 AM, 2/3/2026 2:51:00 PM, 42.4241638183594
2/3/2026 9:52:00 AM, 2/3/2026 2:52:00 PM, 43.3290176391602
2/3/2026 9:53:00 AM, 2/3/2026 2:53:00 PM, 44.7839851379395
2/3/2026 9:54:00 AM, 2/3/2026 2:54:00 PM, 44.5279159545898
2/3/2026 9:55:00 AM, 2/3/2026 2:55:00 PM, 43.9263954162598
2/3/2026 9:56:00 AM, 2/3/2026 2:56:00 PM, 44.6537322998047
2/3/2026 9:57:00 AM, 2/3/2026 2:57:00 PM, 44.2873840332031
2/3/2026 9:58:00 AM, 2/3/2026 2:58:00 PM, 45.3331680297852
2/3/2026 9:59:00 AM, 2/3/2026 2:59:00 PM, 45.1947746276855
2/3/2026 10:00:00 AM, 2/3/2026 3:00:00 PM, 43.9721450805664
2/3/2026 10:01:00 AM, 2/3/2026 3:01:00 PM, 45.1478118896484
2/3/2026 10:02:00 AM, 2/3/2026 3:02:00 PM, 44.7258453369141
2/3/2026 10:03:00 AM, 2/3/2026 3:03:00 PM, 43.7252922058105
2/3/2026 10:04:00 AM, 2/3/2026 3:04:00 PM, 41.9596939086914
2/3/2026 10:05:00 AM, 2/3/2026 3:05:00 PM, 44.8747673034668
2/3/2026 10:06:00 AM, 2/3/2026 3:06:00 PM, 45.3188056945801
2/3/2026 10:07:00 AM, 2/3/2026 3:07:00 PM, 43.3451042175293
2/3/2026 10:08:00 AM, 2/3/2026 3:08:00 PM, 47.204833984375
2/3/2026 10:09:00 AM, 2/3/2026 3:09:00 PM, 44.962776184082
2/3/2026 10:10:00 AM, 2/3/2026 3:10:00 PM, 44.61376953125
2/3/2026 10:11:00 AM, 2/3/2026 3:11:00 PM, 44.61376953125
2/3/2026 10:12:00 AM, 2/3/2026 3:12:00 PM, 42.1762161254883
2/3/2026 10:13:00 AM, 2/3/2026 3:13:00 PM, 42.1816177368164
2/3/2026 10:14:00 AM, 2/3/2026 3:14:00 PM, 39.5704193115234
2/3/2026 10:15:00 AM, 2/3/2026 3:15:00 PM, 38.7652397155762
2/3/2026 10:16:00 AM, 2/3/2026 3:16:00 PM, 38.6644744873047
2/3/2026 10:17:00 AM, 2/3/2026 3:17:00 PM, 38.9193115234375
2/3/2026 10:18:00 AM, 2/3/2026 3:18:00 PM, 38.277587890625
2/3/2026 10:19:00 AM, 2/3/2026 3:19:00 PM, 40.524040222168
2/3/2026 10:20:00 AM, 2/3/2026 3:20:00 PM, 41.2027130126953
2/3/2026 10:21:00 AM, 2/3/2026 3:21:00 PM, 39.5153427124023
2/3/2026 10:22:00 AM, 2/3/2026 3:22:00 PM, 39.5685653686523
2/3/2026 10:23:00 AM, 2/3/2026 3:23:00 PM, 39.1965408325195
2/3/2026 10:24:00 AM, 2/3/2026 3:24:00 PM, 39.9309844970703
2/3/2026 10:25:00 AM, 2/3/2026 3:25:00 PM, 40.1175079345703
2/3/2026 10:26:00 AM, 2/3/2026 3:26:00 PM, 42.280345916748
2/3/2026 10:27:00 AM, 2/3/2026 3:27:00 PM, 40.442985534668
2/3/2026 10:28:00 AM, 2/3/2026 3:28:00 PM, 35.8763885498047
2/3/2026 10:29:00 AM, 2/3/2026 3:29:00 PM, 36.5507354736328
2/3/2026 10:30:00 AM, 2/3/2026 3:30:00 PM, 35.3858222961426
2/3/2026 10:31:00 AM, 2/3/2026 3:31:00 PM, 38.4984588623047
2/3/2026 10:32:00 AM, 2/3/2026 3:32:00 PM, 39.6658973693848
2/3/2026 10:33:00 AM, 2/3/2026 3:33:00 PM, 37.1821136474609
2/3/2026 10:34:00 AM, 2/3/2026 3:34:00 PM, 38.8186416625977
2/3/2026 10:35:00 AM, 2/3/2026 3:35:00 PM, 38.47998046875
2/3/2026 10:36:00 AM, 2/3/2026 3:36:00 PM, 38.2696228027344
2/3/2026 10:37:00 AM, 2/3/2026 3:37:00 PM, 35.9967651367188
2/3/2026 10:38:00 AM, 2/3/2026 3:38:00 PM, 36.4646072387695
2/3/2026 10:39:00 AM, 2/3/2026 3:39:00 PM, 36.4383201599121
2/3/2026 10:40:00 AM, 2/3/2026 3:40:00 PM, 35.7431640625
2/3/2026 10:41:00 AM, 2/3/2026 3:41:00 PM, 37.8713035583496
2/3/2026 10:42:00 AM, 2/3/2026 3:42:00 PM, 36.552188873291
2/3/2026 10:43:00 AM, 2/3/2026 3:43:00 PM, 34.1262664794922
2/3/2026 10:44:00 AM, 2/3/2026 3:44:00 PM, 33.3162422180176
2/3/2026 10:45:00 AM, 2/3/2026 3:45:00 PM, 34.113410949707
2/3/2026 10:46:00 AM, 2/3/2026 3:46:00 PM, 33.2736206054688
2/3/2026 10:47:00 AM, 2/3/2026 3:47:00 PM, 34.400146484375
2/3/2026 10:48:00 AM, 2/3/2026 3:48:00 PM, 31.504846572876
2/3/2026 10:49:00 AM, 2/3/2026 3:49:00 PM, 32.6474227905273
2/3/2026 10:50:00 AM, 2/3/2026 3:50:00 PM, 32.7642555236816
2/3/2026 10:51:00 AM, 2/3/2026 3:51:00 PM, 34.0956039428711
2/3/2026 10:52:00 AM, 2/3/2026 3:52:00 PM, 31.8413639068604
2/3/2026 10:53:00 AM, 2/3/2026 3:53:00 PM, 32.4745635986328
2/3/2026 10:54:00 AM, 2/3/2026 3:54:00 PM, 33.3435821533203
2/3/2026 10:55:00 AM, 2/3/2026 3:55:00 PM, 32.0586013793945
2/3/2026 10:56:00 AM, 2/3/2026 3:56:00 PM, 30.0227012634277
2/3/2026 10:57:00 AM, 2/3/2026 3:57:00 PM, 31.9360961914063
2/3/2026 10:58:00 AM, 2/3/2026 3:58:00 PM, 29.3472938537598
2/3/2026 10:59:00 AM, 2/3/2026 3:59:00 PM, 25.4947528839111
2/3/2026 11:00:00 AM, 2/3/2026 4:00:00 PM, 26.5369396209717
2/3/2026 11:01:00 AM, 2/3/2026 4:01:00 PM, 25.3910083770752
2/3/2026 11:02:00 AM, 2/3/2026 4:02:00 PM, 25.0371971130371
2/3/2026 11:03:00 AM, 2/3/2026 4:03:00 PM, 25.1768836975098
2/3/2026 11:04:00 AM, 2/3/2026 4:04:00 PM, 27.8931331634521
2/3/2026 11:05:00 AM, 2/3/2026 4:05:00 PM, 27.5965270996094
2/3/2026 11:06:00 AM, 2/3/2026 4:06:00 PM, 27.7841567993164
2/3/2026 11:07:00 AM, 2/3/2026 4:07:00 PM, 30.0294799804688
2/3/2026 11:08:00 AM, 2/3/2026 4:08:00 PM, 30.1379470825195
2/3/2026 11:09:00 AM, 2/3/2026 4:09:00 PM, 28.5822734832764
2/3/2026 11:10:00 AM, 2/3/2026 4:10:00 PM, 27.3964748382568
2/3/2026 11:11:00 AM, 2/3/2026 4:11:00 PM, 27.8892078399658
2/3/2026 11:12:00 AM, 2/3/2026 4:12:00 PM, 27.8892078399658
2/3/2026 11:13:00 AM, 2/3/2026 4:13:00 PM, 28.6020336151123
2/3/2026 11:14:00 AM, 2/3/2026 4:14:00 PM, 30.2713832855225
2/3/2026 11:15:00 AM, 2/3/2026 4:15:00 PM, 30.7049560546875
2/3/2026 11:16:00 AM, 2/3/2026 4:16:00 PM, 28.1616058349609
2/3/2026 11:17:00 AM, 2/3/2026 4:17:00 PM, 30.849271774292
2/3/2026 11:18:00 AM, 2/3/2026 4:18:00 PM, 27.8057613372803
2/3/2026 11:19:00 AM, 2/3/2026 4:19:00 PM, 26.3832950592041
2/3/2026 11:20:00 AM, 2/3/2026 4:20:00 PM, 22.5234661102295
2/3/2026 11:21:00 AM, 2/3/2026 4:21:00 PM, 25.1577091217041
2/3/2026 11:22:00 AM, 2/3/2026 4:22:00 PM, 23.9102401733398
2/3/2026 11:23:00 AM, 2/3/2026 4:23:00 PM, 24.2610778808594
2/3/2026 11:24:00 AM, 2/3/2026 4:24:00 PM, 29.0819263458252
2/3/2026 11:25:00 AM, 2/3/2026 4:25:00 PM, 28.0033950805664
2/3/2026 11:26:00 AM, 2/3/2026 4:26:00 PM, 26.6957492828369
2/3/2026 11:27:00 AM, 2/3/2026 4:27:00 PM, 27.0751266479492
2/3/2026 11:28:00 AM, 2/3/2026 4:28:00 PM, 25.2760734558105
2/3/2026 11:29:00 AM, 2/3/2026 4:29:00 PM, 20.8586444854736
2/3/2026 11:30:00 AM, 2/3/2026 4:30:00 PM, 22.1270694732666
2/3/2026 11:31:00 AM, 2/3/2026 4:31:00 PM, 22.850793838501
2/3/2026 11:32:00 AM, 2/3/2026 4:32:00 PM, 27.3618431091309
2/3/2026 11:33:00 AM, 2/3/2026 4:33:00 PM, 28.2489948272705
2/3/2026 11:34:00 AM, 2/3/2026 4:34:00 PM, 28.0646476745605
2/3/2026 11:35:00 AM, 2/3/2026 4:35:00 PM, 29.2698860168457
2/3/2026 11:36:00 AM, 2/3/2026 4:36:00 PM, 30.7662296295166
2/3/2026 11:37:00 AM, 2/3/2026 4:37:00 PM, 29.8007392883301
2/3/2026 11:38:00 AM, 2/3/2026 4:38:00 PM, 30.8771858215332
2/3/2026 11:39:00 AM, 2/3/2026 4:39:00 PM, 27.9828205108643
2/3/2026 11:40:00 AM, 2/3/2026 4:40:00 PM, 25.5820541381836
2/3/2026 11:41:00 AM, 2/3/2026 4:41:00 PM, 26.9445056915283
2/3/2026 11:42:00 AM, 2/3/2026 4:42:00 PM, 27.1061382293701
2/3/2026 11:43:00 AM, 2/3/2026 4:43:00 PM, 28.6638450622559
2/3/2026 11:44:00 AM, 2/3/2026 4:44:00 PM, 27.2995471954346
2/3/2026 11:45:00 AM, 2/3/2026 4:45:00 PM, 28.0771732330322
2/3/2026 11:46:00 AM, 2/3/2026 4:46:00 PM, 29.409107208252
2/3/2026 11:47:00 AM, 2/3/2026 4:47:00 PM, 26.0477428436279
2/3/2026 11:48:00 AM, 2/3/2026 4:48:00 PM, 24.9719505310059
2/3/2026 11:49:00 AM, 2/3/2026 4:49:00 PM, 28.0062294006348
2/3/2026 11:50:00 AM, 2/3/2026 4:50:00 PM, 25.6565036773682
2/3/2026 11:51:00 AM, 2/3/2026 4:51:00 PM, 24.1793212890625
2/3/2026 11:52:00 AM, 2/3/2026 4:52:00 PM, 24.8929824829102
2/3/2026 11:53:00 AM, 2/3/2026 4:53:00 PM, 26.399751663208
2/3/2026 11:54:00 AM, 2/3/2026 4:54:00 PM, 25.627269744873
2/3/2026 11:55:00 AM, 2/3/2026 4:55:00 PM, 24.5285797119141
2/3/2026 11:56:00 AM, 2/3/2026 4:56:00 PM, 23.6570625305176
2/3/2026 11:57:00 AM, 2/3/2026 4:57:00 PM, 22.6585960388184
2/3/2026 11:58:00 AM, 2/3/2026 4:58:00 PM, 22.8416481018066
2/3/2026 11:59:00 AM, 2/3/2026 4:59:00 PM, 25.4876251220703
2/3/2026 12:00:00 PM, 2/3/2026 5:00:00 PM, 21.7770042419434
2/3/2026 12:01:00 PM, 2/3/2026 5:01:00 PM, 21.6083393096924
2/3/2026 12:02:00 PM, 2/3/2026 5:02:00 PM, 22.5703048706055
2/3/2026 12:03:00 PM, 2/3/2026 5:03:00 PM, 23.8459796905518
2/3/2026 12:04:00 PM, 2/3/2026 5:04:00 PM, 25.8654022216797
2/3/2026 12:05:00 PM, 2/3/2026 5:05:00 PM, 22.2907638549805
2/3/2026 12:06:00 PM, 2/3/2026 5:06:00 PM, 20.1420993804932
2/3/2026 12:07:00 PM, 2/3/2026 5:07:00 PM, 20.3709239959717
2/3/2026 12:08:00 PM, 2/3/2026 5:08:00 PM, 20.8099060058594
2/3/2026 12:09:00 PM, 2/3/2026 5:09:00 PM, 21.0016422271729
2/3/2026 12:10:00 PM, 2/3/2026 5:10:00 PM, 20.1962738037109
2/3/2026 12:11:00 PM, 2/3/2026 5:11:00 PM, 19.0272846221924
2/3/2026 12:12:00 PM, 2/3/2026 5:12:00 PM, 19.2384662628174
2/3/2026 12:13:00 PM, 2/3/2026 5:13:00 PM, 19.2384662628174
2/3/2026 12:14:00 PM, 2/3/2026 5:14:00 PM, 19.1382942199707
2/3/2026 12:15:00 PM, 2/3/2026 5:15:00 PM, 19.0329570770264
2/3/2026 12:16:00 PM, 2/3/2026 5:16:00 PM, 18.8063278198242
2/3/2026 12:17:00 PM, 2/3/2026 5:17:00 PM, 20.0606651306152
2/3/2026 12:18:00 PM, 2/3/2026 5:18:00 PM, 18.6179542541504
2/3/2026 12:19:00 PM, 2/3/2026 5:19:00 PM, 18.0205917358398
2/3/2026 12:20:00 PM, 2/3/2026 5:20:00 PM, 16.2593688964844
2/3/2026 12:21:00 PM, 2/3/2026 5:21:00 PM, 17.8200263977051
2/3/2026 12:22:00 PM, 2/3/2026 5:22:00 PM, 17.4212913513184
2/3/2026 12:23:00 PM, 2/3/2026 5:23:00 PM, 18.5542984008789
2/3/2026 12:24:00 PM, 2/3/2026 5:24:00 PM, 19.4857559204102
2/3/2026 12:25:00 PM, 2/3/2026 5:25:00 PM, 18.1735210418701
2/3/2026 12:26:00 PM, 2/3/2026 5:26:00 PM, 18.088924407959
2/3/2026 12:27:00 PM, 2/3/2026 5:27:00 PM, 17.3001842498779
2/3/2026 12:28:00 PM, 2/3/2026 5:28:00 PM, 17.706169128418
2/3/2026 12:29:00 PM, 2/3/2026 5:29:00 PM, 15.616473197937
2/3/2026 12:30:00 PM, 2/3/2026 5:30:00 PM, 16.9811782836914
2/3/2026 12:31:00 PM, 2/3/2026 5:31:00 PM, 16.8506660461426
2/3/2026 12:32:00 PM, 2/3/2026 5:32:00 PM, 16.0453872680664
2/3/2026 12:33:00 PM, 2/3/2026 5:33:00 PM, 16.4025630950928
2/3/2026 12:34:00 PM, 2/3/2026 5:34:00 PM, 14.7291059494019
2/3/2026 12:35:00 PM, 2/3/2026 5:35:00 PM, 14.5771989822388
2/3/2026 12:36:00 PM, 2/3/2026 5:36:00 PM, 15.9643106460571
2/3/2026 12:37:00 PM, 2/3/2026 5:37:00 PM, 14.098747253418
2/3/2026 12:38:00 PM, 2/3/2026 5:38:00 PM, 15.3934535980225
2/3/2026 12:39:00 PM, 2/3/2026 5:39:00 PM, 16.6244964599609
2/3/2026 12:40:00 PM, 2/3/2026 5:40:00 PM, 16.0004615783691
2/3/2026 12:41:00 PM, 2/3/2026 5:41:00 PM, 13.3398284912109
2/3/2026 12:42:00 PM, 2/3/2026 5:42:00 PM, 14.9011507034302
2/3/2026 12:43:00 PM, 2/3/2026 5:43:00 PM, 15.0933828353882
2/3/2026 12:44:00 PM, 2/3/2026 5:44:00 PM, 15.7867498397827
2/3/2026 12:45:00 PM, 2/3/2026 5:45:00 PM, 16.0314769744873
2/3/2026 12:46:00 PM, 2/3/2026 5:46:00 PM, 18.7201404571533
2/3/2026 12:47:00 PM, 2/3/2026 5:47:00 PM, 18.9329261779785
2/3/2026 12:48:00 PM, 2/3/2026 5:48:00 PM, 16.2127304077148
2/3/2026 12:49:00 PM, 2/3/2026 5:49:00 PM, 17.0367069244385
2/3/2026 12:50:00 PM, 2/3/2026 5:50:00 PM, 17.1360263824463
2/3/2026 12:51:00 PM, 2/3/2026 5:51:00 PM, 14.2330932617187
2/3/2026 12:52:00 PM, 2/3/2026 5:52:00 PM, 13.6044082641602
2/3/2026 12:53:00 PM, 2/3/2026 5:53:00 PM, 11.6456089019775
2/3/2026 12:54:00 PM, 2/3/2026 5:54:00 PM, 11.8569564819336
2/3/2026 12:55:00 PM, 2/3/2026 5:55:00 PM, 11.684229850769
2/3/2026 12:56:00 PM, 2/3/2026 5:56:00 PM, 12.5715637207031
2/3/2026 12:57:00 PM, 2/3/2026 5:57:00 PM, 11.1041269302368
2/3/2026 12:58:00 PM, 2/3/2026 5:58:00 PM, 9.97134780883789
2/3/2026 12:59:00 PM, 2/3/2026 5:59:00 PM, 9.69893741607666
2/3/2026 1:00:00 PM, 2/3/2026 6:00:00 PM, 10.957444190979
2/3/2026 1:01:00 PM, 2/3/2026 6:01:00 PM, 10.9095792770386
2/3/2026 1:02:00 PM, 2/3/2026 6:02:00 PM, 9.9572114944458
2/3/2026 1:03:00 PM, 2/3/2026 6:03:00 PM, 9.609543800354
2/3/2026 1:04:00 PM, 2/3/2026 6:04:00 PM, 11.4321718215942
2/3/2026 1:05:00 PM, 2/3/2026 6:05:00 PM, 12.7457065582275
2/3/2026 1:06:00 PM, 2/3/2026 6:06:00 PM, 13.3356246948242
2/3/2026 1:07:00 PM, 2/3/2026 6:07:00 PM, 11.9274806976318
2/3/2026 1:08:00 PM, 2/3/2026 6:08:00 PM, 12.9364967346191
2/3/2026 1:09:00 PM, 2/3/2026 6:09:00 PM, 13.2471370697021
2/3/2026 1:10:00 PM, 2/3/2026 6:10:00 PM, 13.3434209823608
2/3/2026 1:11:00 PM, 2/3/2026 6:11:00 PM, 14.3367853164673
2/3/2026 1:12:00 PM, 2/3/2026 6:12:00 PM, 14.4452610015869
2/3/2026 1:13:00 PM, 2/3/2026 6:13:00 PM, 14.0806427001953
2/3/2026 1:14:00 PM, 2/3/2026 6:14:00 PM, 14.0806427001953
2/3/2026 1:15:00 PM, 2/3/2026 6:15:00 PM, 14.7095413208008
2/3/2026 1:16:00 PM, 2/3/2026 6:16:00 PM, 16.4756164550781
2/3/2026 1:17:00 PM, 2/3/2026 6:17:00 PM, 22.2978439331055
2/3/2026 1:18:00 PM, 2/3/2026 6:18:00 PM, 19.3051681518555
2/3/2026 1:19:00 PM, 2/3/2026 6:19:00 PM, 16.4696025848389
2/3/2026 1:20:00 PM, 2/3/2026 6:20:00 PM, 14.5528917312622
2/3/2026 1:21:00 PM, 2/3/2026 6:21:00 PM, 13.121356010437
2/3/2026 1:22:00 PM, 2/3/2026 6:22:00 PM, 13.6364059448242
2/3/2026 1:23:00 PM, 2/3/2026 6:23:00 PM, 15.5034208297729
2/3/2026 1:24:00 PM, 2/3/2026 6:24:00 PM, 17.9426784515381
2/3/2026 1:25:00 PM, 2/3/2026 6:25:00 PM, 18.5434761047363
2/3/2026 1:26:00 PM, 2/3/2026 6:26:00 PM, 14.457878112793
2/3/2026 1:27:00 PM, 2/3/2026 6:27:00 PM, 17.2095508575439
2/3/2026 1:28:00 PM, 2/3/2026 6:28:00 PM, 15.9998025894165
2/3/2026 1:29:00 PM, 2/3/2026 6:29:00 PM, 15.4900074005127
2/3/2026 1:30:00 PM, 2/3/2026 6:30:00 PM, 16.8783016204834
2/3/2026 1:31:00 PM, 2/3/2026 6:31:00 PM, 15.6880502700806
2/3/2026 1:32:00 PM, 2/3/2026 6:32:00 PM, 14.8445253372192
2/3/2026 1:33:00 PM, 2/3/2026 6:33:00 PM, 12.5017757415771
2/3/2026 1:34:00 PM, 2/3/2026 6:34:00 PM, 11.655445098877
2/3/2026 1:35:00 PM, 2/3/2026 6:35:00 PM, 10.7993268966675
2/3/2026 1:36:00 PM, 2/3/2026 6:36:00 PM, 11.3181056976318
2/3/2026 1:37:00 PM, 2/3/2026 6:37:00 PM, 11.9767389297485
2/3/2026 1:38:00 PM, 2/3/2026 6:38:00 PM, 11.8454732894897
2/3/2026 1:39:00 PM, 2/3/2026 6:39:00 PM, 13.1974201202393
2/3/2026 1:40:00 PM, 2/3/2026 6:40:00 PM, 13.2820434570313
2/3/2026 1:41:00 PM, 2/3/2026 6:41:00 PM, 13.1557970046997
2/3/2026 1:42:00 PM, 2/3/2026 6:42:00 PM, 12.5782356262207
2/3/2026 1:43:00 PM, 2/3/2026 6:43:00 PM, 12.6142091751099
2/3/2026 1:44:00 PM, 2/3/2026 6:44:00 PM, 13.3969221115112
2/3/2026 1:45:00 PM, 2/3/2026 6:45:00 PM, 14.1298475265503
2/3/2026 1:46:00 PM, 2/3/2026 6:46:00 PM, 14.8752880096436
2/3/2026 1:47:00 PM, 2/3/2026 6:47:00 PM, 14.3675556182861
2/3/2026 1:48:00 PM, 2/3/2026 6:48:00 PM, 14.4364862442017
2/3/2026 1:49:00 PM, 2/3/2026 6:49:00 PM, 14.9871034622192
2/3/2026 1:50:00 PM, 2/3/2026 6:50:00 PM, 17.1633033752441
2/3/2026 1:51:00 PM, 2/3/2026 6:51:00 PM, 19.6271381378174
2/3/2026 1:52:00 PM, 2/3/2026 6:52:00 PM, 15.446852684021
2/3/2026 1:53:00 PM, 2/3/2026 6:53:00 PM, 16.4191665649414
2/3/2026 1:54:00 PM, 2/3/2026 6:54:00 PM, 16.7696228027344
2/3/2026 1:55:00 PM, 2/3/2026 6:55:00 PM, 16.6882057189941
2/3/2026 1:56:00 PM, 2/3/2026 6:56:00 PM, 16.9409198760986
2/3/2026 1:57:00 PM, 2/3/2026 6:57:00 PM, 16.1649913787842
2/3/2026 1:58:00 PM, 2/3/2026 6:58:00 PM, 14.7109537124634
2/3/2026 1:59:00 PM, 2/3/2026 6:59:00 PM, 15.7040300369263
2/3/2026 2:00:00 PM, 2/3/2026 7:00:00 PM, 14.8131656646729
2/3/2026 2:01:00 PM, 2/3/2026 7:01:00 PM, 15.3166561126709
2/3/2026 2:02:00 PM, 2/3/2026 7:02:00 PM, 18.4754009246826
2/3/2026 2:03:00 PM, 2/3/2026 7:03:00 PM, 17.1421566009521
2/3/2026 2:04:00 PM, 2/3/2026 7:04:00 PM, 16.0100421905518
2/3/2026 2:05:00 PM, 2/3/2026 7:05:00 PM, 21.5184288024902
2/3/2026 2:06:00 PM, 2/3/2026 7:06:00 PM, 19.6303462982178
2/3/2026 2:07:00 PM, 2/3/2026 7:07:00 PM, 20.9664402008057
2/3/2026 2:08:00 PM, 2/3/2026 7:08:00 PM, 17.5896129608154
2/3/2026 2:09:00 PM, 2/3/2026 7:09:00 PM, 13.5825386047363
2/3/2026 2:10:00 PM, 2/3/2026 7:10:00 PM, 15.8871870040894
2/3/2026 2:11:00 PM, 2/3/2026 7:11:00 PM, 17.5120944976807
2/3/2026 2:12:00 PM, 2/3/2026 7:12:00 PM, 17.2968463897705
2/3/2026 2:13:00 PM, 2/3/2026 7:13:00 PM, 18.4258308410645
2/3/2026 2:14:00 PM, 2/3/2026 7:14:00 PM, 18.5269203186035
2/3/2026 2:15:00 PM, 2/3/2026 7:15:00 PM, 18.5269203186035
2/3/2026 2:16:00 PM, 2/3/2026 7:16:00 PM, 18.9554538726807
2/3/2026 2:17:00 PM, 2/3/2026 7:17:00 PM, 22.5472736358643
2/3/2026 2:18:00 PM, 2/3/2026 7:18:00 PM, 21.7666053771973
2/3/2026 2:19:00 PM, 2/3/2026 7:19:00 PM, 23.5384063720703
2/3/2026 2:20:00 PM, 2/3/2026 7:20:00 PM, 23.2524280548096
2/3/2026 2:21:00 PM, 2/3/2026 7:21:00 PM, 21.2973556518555
2/3/2026 2:22:00 PM, 2/3/2026 7:22:00 PM, 22.8512306213379
2/3/2026 2:23:00 PM, 2/3/2026 7:23:00 PM, 21.7866630554199
2/3/2026 2:24:00 PM, 2/3/2026 7:24:00 PM, 23.0326232910156
2/3/2026 2:25:00 PM, 2/3/2026 7:25:00 PM, 15.8586835861206
2/3/2026 2:26:00 PM, 2/3/2026 7:26:00 PM, 14.5798768997192
2/3/2026 2:27:00 PM, 2/3/2026 7:27:00 PM, 21.2306098937988
2/3/2026 2:28:00 PM, 2/3/2026 7:28:00 PM, 24.7735004425049
2/3/2026 2:29:00 PM, 2/3/2026 7:29:00 PM, 22.6907901763916
2/3/2026 2:30:00 PM, 2/3/2026 7:30:00 PM, 21.3021087646484
2/3/2026 2:31:00 PM, 2/3/2026 7:31:00 PM, 21.998815536499
2/3/2026 2:32:00 PM, 2/3/2026 7:32:00 PM, 22.2398090362549
2/3/2026 2:33:00 PM, 2/3/2026 7:33:00 PM, 20.7786293029785
2/3/2026 2:34:00 PM, 2/3/2026 7:34:00 PM, 18.133020401001
2/3/2026 2:35:00 PM, 2/3/2026 7:35:00 PM, 18.4567623138428
2/3/2026 2:36:00 PM, 2/3/2026 7:36:00 PM, 15.0236396789551
2/3/2026 2:37:00 PM, 2/3/2026 7:37:00 PM, 17.8689155578613
2/3/2026 2:38:00 PM, 2/3/2026 7:38:00 PM, 20.7405052185059
2/3/2026 2:39:00 PM, 2/3/2026 7:39:00 PM, 20.3612194061279
2/3/2026 2:40:00 PM, 2/3/2026 7:40:00 PM, 19.4829502105713
2/3/2026 2:41:00 PM, 2/3/2026 7:41:00 PM, 15.0312528610229
2/3/2026 2:42:00 PM, 2/3/2026 7:42:00 PM, 16.0766429901123
2/3/2026 2:43:00 PM, 2/3/2026 7:43:00 PM, 17.2986354827881
2/3/2026 2:44:00 PM, 2/3/2026 7:44:00 PM, 18.0048065185547
2/3/2026 2:45:00 PM, 2/3/2026 7:45:00 PM, 17.6661357879639
2/3/2026 2:46:00 PM, 2/3/2026 7:46:00 PM, 15.8915405273438
2/3/2026 2:47:00 PM, 2/3/2026 7:47:00 PM, 18.8247089385986
2/3/2026 2:48:00 PM, 2/3/2026 7:48:00 PM, 18.1455612182617
2/3/2026 2:49:00 PM, 2/3/2026 7:49:00 PM, 15.6043004989624
2/3/2026 2:50:00 PM, 2/3/2026 7:50:00 PM, 17.4036979675293
2/3/2026 2:51:00 PM, 2/3/2026 7:51:00 PM, 17.6056976318359
2/3/2026 2:52:00 PM, 2/3/2026 7:52:00 PM, 15.3733329772949
2/3/2026 2:53:00 PM, 2/3/2026 7:53:00 PM, 9.88746070861816
2/3/2026 2:54:00 PM, 2/3/2026 7:54:00 PM, 10.5343790054321
2/3/2026 2:55:00 PM, 2/3/2026 7:55:00 PM, 10.8126049041748
2/3/2026 2:56:00 PM, 2/3/2026 7:56:00 PM, 10.0519428253174
2/3/2026 2:57:00 PM, 2/3/2026 7:57:00 PM, 11.5428438186646
2/3/2026 2:58:00 PM, 2/3/2026 7:58:00 PM, 10.7854309082031
2/3/2026 2:59:00 PM, 2/3/2026 7:59:00 PM, 10.8008651733398
2/3/2026 3:00:00 PM, 2/3/2026 8:00:00 PM, 10.4443635940552
2/3/2026 3:01:00 PM, 2/3/2026 8:01:00 PM, 14.6670064926147
2/3/2026 3:02:00 PM, 2/3/2026 8:02:00 PM, 10.3272848129272
2/3/2026 3:03:00 PM, 2/3/2026 8:03:00 PM, 9.94661521911621
2/3/2026 3:04:00 PM, 2/3/2026 8:04:00 PM, 9.98009777069092
2/3/2026 3:05:00 PM, 2/3/2026 8:05:00 PM, 9.74744510650635
2/3/2026 3:06:00 PM, 2/3/2026 8:06:00 PM, 11.7647829055786
2/3/2026 3:07:00 PM, 2/3/2026 8:07:00 PM, 11.2660160064697
2/3/2026 3:08:00 PM, 2/3/2026 8:08:00 PM, 12.157151222229
2/3/2026 3:09:00 PM, 2/3/2026 8:09:00 PM, 11.7308120727539
2/3/2026 3:10:00 PM, 2/3/2026 8:10:00 PM, 10.960057258606
2/3/2026 3:11:00 PM, 2/3/2026 8:11:00 PM, 10.259238243103
2/3/2026 3:12:00 PM, 2/3/2026 8:12:00 PM, 9.76842784881592
2/3/2026 3:13:00 PM, 2/3/2026 8:13:00 PM, 10.1845254898071
2/3/2026 3:14:00 PM, 2/3/2026 8:14:00 PM, 10.6425838470459
2/3/2026 3:15:00 PM, 2/3/2026 8:15:00 PM, 10.6656370162964
2/3/2026 3:16:00 PM, 2/3/2026 8:16:00 PM, 10.6656370162964
2/3/2026 3:17:00 PM, 2/3/2026 8:17:00 PM, 10.6999111175537
2/3/2026 3:18:00 PM, 2/3/2026 8:18:00 PM, 11.603928565979
2/3/2026 3:19:00 PM, 2/3/2026 8:19:00 PM, 10.753342628479
2/3/2026 3:20:00 PM, 2/3/2026 8:20:00 PM, 9.6932544708252
2/3/2026 3:21:00 PM, 2/3/2026 8:21:00 PM, 9.59249782562256
2/3/2026 3:22:00 PM, 2/3/2026 8:22:00 PM, 10.2049493789673
2/3/2026 3:23:00 PM, 2/3/2026 8:23:00 PM, 11.8249559402466
2/3/2026 3:24:00 PM, 2/3/2026 8:24:00 PM, 11.797739982605
2/3/2026 3:25:00 PM, 2/3/2026 8:25:00 PM, 12.6741027832031
2/3/2026 3:26:00 PM, 2/3/2026 8:26:00 PM, 13.2108850479126
2/3/2026 3:27:00 PM, 2/3/2026 8:27:00 PM, 12.6143627166748
2/3/2026 3:28:00 PM, 2/3/2026 8:28:00 PM, 13.281379699707
2/3/2026 3:29:00 PM, 2/3/2026 8:29:00 PM, 12.5851459503174
2/3/2026 3:30:00 PM, 2/3/2026 8:30:00 PM, 12.5381374359131
2/3/2026 3:31:00 PM, 2/3/2026 8:31:00 PM, 11.2376890182495
2/3/2026 3:32:00 PM, 2/3/2026 8:32:00 PM, 11.3987588882446
2/3/2026 3:33:00 PM, 2/3/2026 8:33:00 PM, 12.6780157089233
2/3/2026 3:34:00 PM, 2/3/2026 8:34:00 PM, 11.5822143554688
2/3/2026 3:35:00 PM, 2/3/2026 8:35:00 PM, 12.9391422271729
2/3/2026 3:36:00 PM, 2/3/2026 8:36:00 PM, 16.0473594665527
2/3/2026 3:37:00 PM, 2/3/2026 8:37:00 PM, 17.3934173583984
2/3/2026 3:38:00 PM, 2/3/2026 8:38:00 PM, 18.7183380126953
2/3/2026 3:39:00 PM, 2/3/2026 8:39:00 PM, 18.668420791626
2/3/2026 3:40:00 PM, 2/3/2026 8:40:00 PM, 20.0803451538086
2/3/2026 3:41:00 PM, 2/3/2026 8:41:00 PM, 19.8871002197266
2/3/2026 3:42:00 PM, 2/3/2026 8:42:00 PM, 18.9463577270508
2/3/2026 3:43:00 PM, 2/3/2026 8:43:00 PM, 15.8115282058716
2/3/2026 3:44:00 PM, 2/3/2026 8:44:00 PM, 13.3712043762207
2/3/2026 3:45:00 PM, 2/3/2026 8:45:00 PM, 10.3732509613037
2/3/2026 3:46:00 PM, 2/3/2026 8:46:00 PM, 12.7015247344971
2/3/2026 3:47:00 PM, 2/3/2026 8:47:00 PM, 10.3716087341309
2/3/2026 3:48:00 PM, 2/3/2026 8:48:00 PM, 11.0153665542603
2/3/2026 3:49:00 PM, 2/3/2026 8:49:00 PM, 10.4685525894165
2/3/2026 3:50:00 PM, 2/3/2026 8:50:00 PM, 13.0757837295532
2/3/2026 3:51:00 PM, 2/3/2026 8:51:00 PM, 11.3031949996948
2/3/2026 3:52:00 PM, 2/3/2026 8:52:00 PM, 9.27370452880859
2/3/2026 3:53:00 PM, 2/3/2026 8:53:00 PM, 9.64304256439209
2/3/2026 3:54:00 PM, 2/3/2026 8:54:00 PM, 10.89306640625
2/3/2026 3:55:00 PM, 2/3/2026 8:55:00 PM, 12.2484636306763
2/3/2026 3:56:00 PM, 2/3/2026 8:56:00 PM, 11.9851055145264
2/3/2026 3:57:00 PM, 2/3/2026 8:57:00 PM, 12.1386442184448
2/3/2026 3:58:00 PM, 2/3/2026 8:58:00 PM, 11.3458013534546
2/3/2026 3:59:00 PM, 2/3/2026 8:59:00 PM, 11.1661529541016
2/3/2026 4:00:00 PM, 2/3/2026 9:00:00 PM, 11.1553239822388
2/3/2026 4:01:00 PM, 2/3/2026 9:01:00 PM, 12.0232610702515
2/3/2026 4:02:00 PM, 2/3/2026 9:02:00 PM, 13.8565406799316
2/3/2026 4:03:00 PM, 2/3/2026 9:03:00 PM, 13.4219465255737
2/3/2026 4:04:00 PM, 2/3/2026 9:04:00 PM, 11.8773050308228
2/3/2026 4:05:00 PM, 2/3/2026 9:05:00 PM, 10.8808536529541
2/3/2026 4:06:00 PM, 2/3/2026 9:06:00 PM, 13.1404266357422
2/3/2026 4:07:00 PM, 2/3/2026 9:07:00 PM, 12.4023475646973
2/3/2026 4:08:00 PM, 2/3/2026 9:08:00 PM, 13.0335988998413
2/3/2026 4:09:00 PM, 2/3/2026 9:09:00 PM, 13.8937282562256
2/3/2026 4:10:00 PM, 2/3/2026 9:10:00 PM, 15.0177917480469
2/3/2026 4:11:00 PM, 2/3/2026 9:11:00 PM, 14.3627805709839
2/3/2026 4:12:00 PM, 2/3/2026 9:12:00 PM, 12.6203203201294
2/3/2026 4:13:00 PM, 2/3/2026 9:13:00 PM, 13.4750986099243
2/3/2026 4:14:00 PM, 2/3/2026 9:14:00 PM, 11.3568420410156
2/3/2026 4:15:00 PM, 2/3/2026 9:15:00 PM, 11.9976377487183
2/3/2026 4:16:00 PM, 2/3/2026 9:16:00 PM, 13.4762258529663
2/3/2026 4:17:00 PM, 2/3/2026 9:17:00 PM, 13.4762258529663
2/3/2026 4:18:00 PM, 2/3/2026 9:18:00 PM, 13.6081199645996
2/3/2026 4:19:00 PM, 2/3/2026 9:19:00 PM, 9.23601722717285
2/3/2026 4:20:00 PM, 2/3/2026 9:20:00 PM, 9.02108478546143
2/3/2026 4:21:00 PM, 2/3/2026 9:21:00 PM, 13.7219209671021
2/3/2026 4:22:00 PM, 2/3/2026 9:22:00 PM, 10.0617256164551
2/3/2026 4:23:00 PM, 2/3/2026 9:23:00 PM, 11.5513229370117
2/3/2026 4:24:00 PM, 2/3/2026 9:24:00 PM, 11.0353803634644
2/3/2026 4:25:00 PM, 2/3/2026 9:25:00 PM, 10.2637920379639
2/3/2026 4:26:00 PM, 2/3/2026 9:26:00 PM, 10.6407489776611
2/3/2026 4:27:00 PM, 2/3/2026 9:27:00 PM, 11.8792858123779
2/3/2026 4:28:00 PM, 2/3/2026 9:28:00 PM, 9.7985897064209
2/3/2026 4:29:00 PM, 2/3/2026 9:29:00 PM, 8.34167575836182
2/3/2026 4:30:00 PM, 2/3/2026 9:30:00 PM, 8.76718044281006
2/3/2026 4:31:00 PM, 2/3/2026 9:31:00 PM, 8.2433500289917
2/3/2026 4:32:00 PM, 2/3/2026 9:32:00 PM, 8.16659259796143
2/3/2026 4:33:00 PM, 2/3/2026 9:33:00 PM, 6.72427320480347
2/3/2026 4:34:00 PM, 2/3/2026 9:34:00 PM, 6.99610710144043
2/3/2026 4:35:00 PM, 2/3/2026 9:35:00 PM, 8.44205188751221
2/3/2026 4:36:00 PM, 2/3/2026 9:36:00 PM, 12.4390563964844
2/3/2026 4:37:00 PM, 2/3/2026 9:37:00 PM, 10.9018726348877
2/3/2026 4:38:00 PM, 2/3/2026 9:38:00 PM, 9.60942649841309
2/3/2026 4:39:00 PM, 2/3/2026 9:39:00 PM, 8.23669624328613
2/3/2026 4:40:00 PM, 2/3/2026 9:40:00 PM, 9.99335956573486
2/3/2026 4:41:00 PM, 2/3/2026 9:41:00 PM, 11.5099086761475
2/3/2026 4:42:00 PM, 2/3/2026 9:42:00 PM, 13.2418870925903
2/3/2026 4:43:00 PM, 2/3/2026 9:43:00 PM, 10.6916179656982
2/3/2026 4:44:00 PM, 2/3/2026 9:44:00 PM, 11.7902812957764
2/3/2026 4:45:00 PM, 2/3/2026 9:45:00 PM, 10.9771156311035
2/3/2026 4:46:00 PM, 2/3/2026 9:46:00 PM, 11.9528455734253
2/3/2026 4:47:00 PM, 2/3/2026 9:47:00 PM, 13.2972164154053
2/3/2026 4:48:00 PM, 2/3/2026 9:48:00 PM, 10.9811038970947
2/3/2026 4:49:00 PM, 2/3/2026 9:49:00 PM, 10.9299001693726
2/3/2026 4:50:00 PM, 2/3/2026 9:50:00 PM, 10.6279621124268
2/3/2026 4:51:00 PM, 2/3/2026 9:51:00 PM, 10.5053005218506
2/3/2026 4:52:00 PM, 2/3/2026 9:52:00 PM, 11.7431402206421
2/3/2026 4:53:00 PM, 2/3/2026 9:53:00 PM, 12.6393127441406
2/3/2026 4:54:00 PM, 2/3/2026 9:54:00 PM, 12.2500104904175
2/3/2026 4:55:00 PM, 2/3/2026 9:55:00 PM, 12.6867780685425
2/3/2026 4:56:00 PM, 2/3/2026 9:56:00 PM, 11.8263454437256
2/3/2026 4:57:00 PM, 2/3/2026 9:57:00 PM, 13.1681213378906
2/3/2026 4:58:00 PM, 2/3/2026 9:58:00 PM, 12.2438993453979
2/3/2026 4:59:00 PM, 2/3/2026 9:59:00 PM, 13.6646709442139
2/3/2026 5:00:00 PM, 2/3/2026 10:00:00 PM, 11.286696434021
2/3/2026 5:01:00 PM, 2/3/2026 10:01:00 PM, 9.76419067382813
2/3/2026 5:02:00 PM, 2/3/2026 10:02:00 PM, 10.5912942886353
2/3/2026 5:03:00 PM, 2/3/2026 10:03:00 PM, 9.11292839050293
2/3/2026 5:04:00 PM, 2/3/2026 10:04:00 PM, 9.85211658477783
2/3/2026 5:05:00 PM, 2/3/2026 10:05:00 PM, 9.55384922027588
2/3/2026 5:06:00 PM, 2/3/2026 10:06:00 PM, 12.8828086853027
2/3/2026 5:07:00 PM, 2/3/2026 10:07:00 PM, 16.8697528839111
2/3/2026 5:08:00 PM, 2/3/2026 10:08:00 PM, 13.3515758514404
2/3/2026 5:09:00 PM, 2/3/2026 10:09:00 PM, 13.0025882720947
2/3/2026 5:10:00 PM, 2/3/2026 10:10:00 PM, 14.2059602737427
2/3/2026 5:11:00 PM, 2/3/2026 10:11:00 PM, 15.2430210113525
2/3/2026 5:12:00 PM, 2/3/2026 10:12:00 PM, 12.5180368423462
2/3/2026 5:13:00 PM, 2/3/2026 10:13:00 PM, 11.8922519683838
2/3/2026 5:14:00 PM, 2/3/2026 10:14:00 PM, 14.633975982666
2/3/2026 5:15:00 PM, 2/3/2026 10:15:00 PM, 16.2007617950439
2/3/2026 5:16:00 PM, 2/3/2026 10:16:00 PM, 10.3984146118164
2/3/2026 5:17:00 PM, 2/3/2026 10:17:00 PM, 13.4697370529175
2/3/2026 5:18:00 PM, 2/3/2026 10:18:00 PM, 13.4697370529175
2/3/2026 5:19:00 PM, 2/3/2026 10:19:00 PM, 13.4697370529175
2/3/2026 5:20:00 PM, 2/3/2026 10:20:00 PM, 13.9577941894531
2/3/2026 5:21:00 PM, 2/3/2026 10:21:00 PM, 12.1169900894165
2/3/2026 5:22:00 PM, 2/3/2026 10:22:00 PM, 15.2405185699463
2/3/2026 5:23:00 PM, 2/3/2026 10:23:00 PM, 15.3602428436279
2/3/2026 5:24:00 PM, 2/3/2026 10:24:00 PM, 13.6846561431885
2/3/2026 5:25:00 PM, 2/3/2026 10:25:00 PM, 15.9220743179321
2/3/2026 5:26:00 PM, 2/3/2026 10:26:00 PM, 15.02366065979
2/3/2026 5:27:00 PM, 2/3/2026 10:27:00 PM, 14.6205949783325
2/3/2026 5:28:00 PM, 2/3/2026 10:28:00 PM, 15.7839393615723
2/3/2026 5:29:00 PM, 2/3/2026 10:29:00 PM, 16.8475151062012
2/3/2026 5:30:00 PM, 2/3/2026 10:30:00 PM, 16.7798557281494
2/3/2026 5:31:00 PM, 2/3/2026 10:31:00 PM, 17.0453128814697
2/3/2026 5:32:00 PM, 2/3/2026 10:32:00 PM, 17.9427661895752
2/3/2026 5:33:00 PM, 2/3/2026 10:33:00 PM, 16.5954685211182
2/3/2026 5:34:00 PM, 2/3/2026 10:34:00 PM, 11.2369337081909
2/3/2026 5:35:00 PM, 2/3/2026 10:35:00 PM, 15.0292987823486
2/3/2026 5:36:00 PM, 2/3/2026 10:36:00 PM, 18.0900936126709
2/3/2026 5:37:00 PM, 2/3/2026 10:37:00 PM, 20.8991832733154
2/3/2026 5:38:00 PM, 2/3/2026 10:38:00 PM, 20.9279518127441
2/3/2026 5:39:00 PM, 2/3/2026 10:39:00 PM, 21.7248687744141
2/3/2026 5:40:00 PM, 2/3/2026 10:40:00 PM, 25.9260292053223
2/3/2026 5:41:00 PM, 2/3/2026 10:41:00 PM, 27.1190032958984
2/3/2026 5:42:00 PM, 2/3/2026 10:42:00 PM, 27.0895442962646
2/3/2026 5:43:00 PM, 2/3/2026 10:43:00 PM, 26.4675617218018
2/3/2026 5:44:00 PM, 2/3/2026 10:44:00 PM, 21.5246772766113
2/3/2026 5:45:00 PM, 2/3/2026 10:45:00 PM, 21.6969985961914
2/3/2026 5:46:00 PM, 2/3/2026 10:46:00 PM, 18.863260269165
2/3/2026 5:47:00 PM, 2/3/2026 10:47:00 PM, 21.5511245727539
2/3/2026 5:48:00 PM, 2/3/2026 10:48:00 PM, 19.004020690918
2/3/2026 5:49:00 PM, 2/3/2026 10:49:00 PM, 24.7800312042236
2/3/2026 5:50:00 PM, 2/3/2026 10:50:00 PM, 18.2268695831299
2/3/2026 5:51:00 PM, 2/3/2026 10:51:00 PM, 19.9828586578369
2/3/2026 5:52:00 PM, 2/3/2026 10:52:00 PM, 16.3292942047119
2/3/2026 5:53:00 PM, 2/3/2026 10:53:00 PM, 18.2487564086914
2/3/2026 5:54:00 PM, 2/3/2026 10:54:00 PM, 25.5407047271729
2/3/2026 5:55:00 PM, 2/3/2026 10:55:00 PM, 22.5067596435547
2/3/2026 5:56:00 PM, 2/3/2026 10:56:00 PM, 24.0595207214355
2/3/2026 5:57:00 PM, 2/3/2026 10:57:00 PM, 22.6311511993408
2/3/2026 5:58:00 PM, 2/3/2026 10:58:00 PM, 26.0856819152832
2/3/2026 5:59:00 PM, 2/3/2026 10:59:00 PM, 20.5138645172119
2/3/2026 6:00:00 PM, 2/3/2026 11:00:00 PM, 21.6107711791992
2/3/2026 6:01:00 PM, 2/3/2026 11:01:00 PM, 24.0041198730469
2/3/2026 6:02:00 PM, 2/3/2026 11:02:00 PM, 22.6559562683105
2/3/2026 6:03:00 PM, 2/3/2026 11:03:00 PM, 19.6608390808105
2/3/2026 6:04:00 PM, 2/3/2026 11:04:00 PM, 25.9825344085693
2/3/2026 6:05:00 PM, 2/3/2026 11:05:00 PM, 26.3764419555664
2/3/2026 6:06:00 PM, 2/3/2026 11:06:00 PM, 24.7894477844238
2/3/2026 6:07:00 PM, 2/3/2026 11:07:00 PM, 27.3388080596924
2/3/2026 6:08:00 PM, 2/3/2026 11:08:00 PM, 23.7175121307373
2/3/2026 6:09:00 PM, 2/3/2026 11:09:00 PM, 25.4454689025879
2/3/2026 6:10:00 PM, 2/3/2026 11:10:00 PM, 22.7457847595215
2/3/2026 6:11:00 PM, 2/3/2026 11:11:00 PM, 21.9929618835449
2/3/2026 6:12:00 PM, 2/3/2026 11:12:00 PM, 21.8946113586426
2/3/2026 6:13:00 PM, 2/3/2026 11:13:00 PM, 27.3419704437256
2/3/2026 6:14:00 PM, 2/3/2026 11:14:00 PM, 26.8507957458496
2/3/2026 6:15:00 PM, 2/3/2026 11:15:00 PM, 24.8976440429688
2/3/2026 6:16:00 PM, 2/3/2026 11:16:00 PM, 27.7010726928711
2/3/2026 6:17:00 PM, 2/3/2026 11:17:00 PM, 27.2827758789063
2/3/2026 6:18:00 PM, 2/3/2026 11:18:00 PM, 27.7007617950439
2/3/2026 6:19:00 PM, 2/3/2026 11:19:00 PM, 27.9558143615723
2/3/2026 6:20:00 PM, 2/3/2026 11:20:00 PM, 27.9558143615723
2/3/2026 6:21:00 PM, 2/3/2026 11:21:00 PM, 27.0995922088623
2/3/2026 6:22:00 PM, 2/3/2026 11:22:00 PM, 25.5658226013184
2/3/2026 6:23:00 PM, 2/3/2026 11:23:00 PM, 26.032247543335
2/3/2026 6:24:00 PM, 2/3/2026 11:24:00 PM, 27.9626541137695
2/3/2026 6:25:00 PM, 2/3/2026 11:25:00 PM, 27.2635345458984
2/3/2026 6:26:00 PM, 2/3/2026 11:26:00 PM, 29.392520904541
2/3/2026 6:27:00 PM, 2/3/2026 11:27:00 PM, 29.1516628265381
2/3/2026 6:28:00 PM, 2/3/2026 11:28:00 PM, 27.4619274139404
2/3/2026 6:29:00 PM, 2/3/2026 11:29:00 PM, 27.1766090393066
2/3/2026 6:30:00 PM, 2/3/2026 11:30:00 PM, 26.8482360839844
2/3/2026 6:31:00 PM, 2/3/2026 11:31:00 PM, 28.3544044494629
2/3/2026 6:32:00 PM, 2/3/2026 11:32:00 PM, 29.9691753387451
2/3/2026 6:33:00 PM, 2/3/2026 11:33:00 PM, 29.7335052490234
2/3/2026 6:34:00 PM, 2/3/2026 11:34:00 PM, 31.9147548675537
2/3/2026 6:35:00 PM, 2/3/2026 11:35:00 PM, 30.6212043762207
2/3/2026 6:36:00 PM, 2/3/2026 11:36:00 PM, 34.1952896118164
2/3/2026 6:37:00 PM, 2/3/2026 11:37:00 PM, 32.5694808959961
2/3/2026 6:38:00 PM, 2/3/2026 11:38:00 PM, 29.2146282196045
2/3/2026 6:39:00 PM, 2/3/2026 11:39:00 PM, 29.6688194274902
2/3/2026 6:40:00 PM, 2/3/2026 11:40:00 PM, 26.5632553100586
2/3/2026 6:41:00 PM, 2/3/2026 11:41:00 PM, 29.5735492706299
2/3/2026 6:42:00 PM, 2/3/2026 11:42:00 PM, 24.8331203460693
2/3/2026 6:43:00 PM, 2/3/2026 11:43:00 PM, 26.8175392150879
2/3/2026 6:44:00 PM, 2/3/2026 11:44:00 PM, 25.6331214904785
2/3/2026 6:45:00 PM, 2/3/2026 11:45:00 PM, 23.6046390533447
2/3/2026 6:46:00 PM, 2/3/2026 11:46:00 PM, 27.287712097168
2/3/2026 6:47:00 PM, 2/3/2026 11:47:00 PM, 25.6813259124756
2/3/2026 6:48:00 PM, 2/3/2026 11:48:00 PM, 27.1198272705078
2/3/2026 6:49:00 PM, 2/3/2026 11:49:00 PM, 23.902624130249
2/3/2026 6:50:00 PM, 2/3/2026 11:50:00 PM, 25.9615249633789
2/3/2026 6:51:00 PM, 2/3/2026 11:51:00 PM, 29.452054977417
2/3/2026 6:52:00 PM, 2/3/2026 11:52:00 PM, 31.9815998077393
2/3/2026 6:53:00 PM, 2/3/2026 11:53:00 PM, 28.4898452758789
2/3/2026 6:54:00 PM, 2/3/2026 11:54:00 PM, 30.4751605987549
2/3/2026 6:55:00 PM, 2/3/2026 11:55:00 PM, 29.6139602661133
2/3/2026 6:56:00 PM, 2/3/2026 11:56:00 PM, 27.626932144165
2/3/2026 6:57:00 PM, 2/3/2026 11:57:00 PM, 30.0398216247559
2/3/2026 6:58:00 PM, 2/3/2026 11:58:00 PM, 28.9807815551758
2/3/2026 6:59:00 PM, 2/3/2026 11:59:00 PM, 22.3267707824707
2/3/2026 7:00:00 PM, 2/4/2026 12:00:00 AM, 26.1252307891846
2/3/2026 7:01:00 PM, 2/4/2026 12:01:00 AM, 27.0834426879883
2/3/2026 7:02:00 PM, 2/4/2026 12:02:00 AM, 28.8490753173828
2/3/2026 7:03:00 PM, 2/4/2026 12:03:00 AM, 29.2507209777832
2/3/2026 7:04:00 PM, 2/4/2026 12:04:00 AM, 28.0770206451416
2/3/2026 7:05:00 PM, 2/4/2026 12:05:00 AM, 29.4299278259277
2/3/2026 7:06:00 PM, 2/4/2026 12:06:00 AM, 26.7870998382568
2/3/2026 7:07:00 PM, 2/4/2026 12:07:00 AM, 27.4899845123291
2/3/2026 7:08:00 PM, 2/4/2026 12:08:00 AM, 26.7211532592773
2/3/2026 7:09:00 PM, 2/4/2026 12:09:00 AM, 23.9403457641602
2/3/2026 7:10:00 PM, 2/4/2026 12:10:00 AM, 23.5422039031982
2/3/2026 7:11:00 PM, 2/4/2026 12:11:00 AM, 20.4196643829346
2/3/2026 7:12:00 PM, 2/4/2026 12:12:00 AM, 18.8147850036621
2/3/2026 7:13:00 PM, 2/4/2026 12:13:00 AM, 23.8238487243652
2/3/2026 7:14:00 PM, 2/4/2026 12:14:00 AM, 25.0625591278076
2/3/2026 7:15:00 PM, 2/4/2026 12:15:00 AM, 28.4369163513184
2/3/2026 7:16:00 PM, 2/4/2026 12:16:00 AM, 26.5852966308594
2/3/2026 7:17:00 PM, 2/4/2026 12:17:00 AM, 24.2249717712402
2/3/2026 7:18:00 PM, 2/4/2026 12:18:00 AM, 26.2828483581543
2/3/2026 7:19:00 PM, 2/4/2026 12:19:00 AM, 26.4263286590576
2/3/2026 7:20:00 PM, 2/4/2026 12:20:00 AM, 26.7630920410156
2/3/2026 7:21:00 PM, 2/4/2026 12:21:00 AM, 26.7630920410156
2/3/2026 7:22:00 PM, 2/4/2026 12:22:00 AM, 24.7270259857178
2/3/2026 7:23:00 PM, 2/4/2026 12:23:00 AM, 22.9386100769043
2/3/2026 7:24:00 PM, 2/4/2026 12:24:00 AM, 22.9598731994629
2/3/2026 7:25:00 PM, 2/4/2026 12:25:00 AM, 23.7435874938965
2/3/2026 7:26:00 PM, 2/4/2026 12:26:00 AM, 22.9703273773193
2/3/2026 7:27:00 PM, 2/4/2026 12:27:00 AM, 22.277717590332
2/3/2026 7:28:00 PM, 2/4/2026 12:28:00 AM, 36.3205604553223
2/3/2026 7:29:00 PM, 2/4/2026 12:29:00 AM, 28.5178546905518
2/3/2026 7:30:00 PM, 2/4/2026 12:30:00 AM, 24.090274810791
2/3/2026 7:31:00 PM, 2/4/2026 12:31:00 AM, 23.5777397155762
2/3/2026 7:32:00 PM, 2/4/2026 12:32:00 AM, 25.3218078613281
2/3/2026 7:33:00 PM, 2/4/2026 12:33:00 AM, 26.5791721343994
2/3/2026 7:34:00 PM, 2/4/2026 12:34:00 AM, 28.8024806976318
2/3/2026 7:35:00 PM, 2/4/2026 12:35:00 AM, 28.6734886169434
2/3/2026 7:36:00 PM, 2/4/2026 12:36:00 AM, 29.214412689209
2/3/2026 7:37:00 PM, 2/4/2026 12:37:00 AM, 25.7516021728516
2/3/2026 7:38:00 PM, 2/4/2026 12:38:00 AM, 27.9353485107422
2/3/2026 7:39:00 PM, 2/4/2026 12:39:00 AM, 27.2737712860107
2/3/2026 7:40:00 PM, 2/4/2026 12:40:00 AM, 24.3956413269043
2/3/2026 7:41:00 PM, 2/4/2026 12:41:00 AM, 23.5231952667236
2/3/2026 7:42:00 PM, 2/4/2026 12:42:00 AM, 21.9784164428711
2/3/2026 7:43:00 PM, 2/4/2026 12:43:00 AM, 31.9001998901367
2/3/2026 7:44:00 PM, 2/4/2026 12:44:00 AM, 28.1949939727783
2/3/2026 7:45:00 PM, 2/4/2026 12:45:00 AM, 29.7646789550781
2/3/2026 7:46:00 PM, 2/4/2026 12:46:00 AM, 27.4925498962402
2/3/2026 7:47:00 PM, 2/4/2026 12:47:00 AM, 23.1999855041504
2/3/2026 7:48:00 PM, 2/4/2026 12:48:00 AM, 25.0558490753174
2/3/2026 7:49:00 PM, 2/4/2026 12:49:00 AM, 27.5301952362061
2/3/2026 7:50:00 PM, 2/4/2026 12:50:00 AM, 27.8355503082275
2/3/2026 7:51:00 PM, 2/4/2026 12:51:00 AM, 27.670877456665
2/3/2026 7:52:00 PM, 2/4/2026 12:52:00 AM, 27.3254699707031
2/3/2026 7:53:00 PM, 2/4/2026 12:53:00 AM, 27.1803665161133
2/3/2026 7:54:00 PM, 2/4/2026 12:54:00 AM, 29.0631065368652
2/3/2026 7:55:00 PM, 2/4/2026 12:55:00 AM, 28.7207374572754
2/3/2026 7:56:00 PM, 2/4/2026 12:56:00 AM, 32.1397132873535
2/3/2026 7:57:00 PM, 2/4/2026 12:57:00 AM, 27.0666370391846
2/3/2026 7:58:00 PM, 2/4/2026 12:58:00 AM, 26.3284549713135
2/3/2026 7:59:00 PM, 2/4/2026 12:59:00 AM, 31.6582202911377
2/3/2026 8:00:00 PM, 2/4/2026 1:00:00 AM, 28.0224933624268
2/3/2026 8:01:00 PM, 2/4/2026 1:01:00 AM, 24.9121036529541
2/3/2026 8:02:00 PM, 2/4/2026 1:02:00 AM, 25.070821762085
2/3/2026 8:03:00 PM, 2/4/2026 1:03:00 AM, 26.0413246154785
2/3/2026 8:04:00 PM, 2/4/2026 1:04:00 AM, 24.3138866424561
2/3/2026 8:05:00 PM, 2/4/2026 1:05:00 AM, 28.4543628692627
2/3/2026 8:06:00 PM, 2/4/2026 1:06:00 AM, 26.7946262359619
2/3/2026 8:07:00 PM, 2/4/2026 1:07:00 AM, 28.6272792816162
2/3/2026 8:08:00 PM, 2/4/2026 1:08:00 AM, 24.8559226989746
2/3/2026 8:09:00 PM, 2/4/2026 1:09:00 AM, 26.2642078399658
2/3/2026 8:10:00 PM, 2/4/2026 1:10:00 AM, 26.6447372436523
2/3/2026 8:11:00 PM, 2/4/2026 1:11:00 AM, 25.8166160583496
2/3/2026 8:12:00 PM, 2/4/2026 1:12:00 AM, 24.7535800933838
2/3/2026 8:13:00 PM, 2/4/2026 1:13:00 AM, 26.7484607696533
2/3/2026 8:14:00 PM, 2/4/2026 1:14:00 AM, 28.8569660186768
2/3/2026 8:15:00 PM, 2/4/2026 1:15:00 AM, 29.8832035064697
2/3/2026 8:16:00 PM, 2/4/2026 1:16:00 AM, 27.4643936157227
2/3/2026 8:17:00 PM, 2/4/2026 1:17:00 AM, 25.2318210601807
2/3/2026 8:18:00 PM, 2/4/2026 1:18:00 AM, 24.4869918823242
2/3/2026 8:19:00 PM, 2/4/2026 1:19:00 AM, 25.7361946105957
2/3/2026 8:20:00 PM, 2/4/2026 1:20:00 AM, 24.0752601623535
2/3/2026 8:21:00 PM, 2/4/2026 1:21:00 AM, 23.7763366699219
2/3/2026 8:22:00 PM, 2/4/2026 1:22:00 AM, 23.7763366699219
2/3/2026 8:23:00 PM, 2/4/2026 1:23:00 AM, 26.1887683868408
2/3/2026 8:24:00 PM, 2/4/2026 1:24:00 AM, 24.316255569458
2/3/2026 8:25:00 PM, 2/4/2026 1:25:00 AM, 24.4209384918213
2/3/2026 8:26:00 PM, 2/4/2026 1:26:00 AM, 22.139232635498
2/3/2026 8:27:00 PM, 2/4/2026 1:27:00 AM, 23.627965927124
2/3/2026 8:28:00 PM, 2/4/2026 1:28:00 AM, 25.402946472168
2/3/2026 8:29:00 PM, 2/4/2026 1:29:00 AM, 24.7030467987061
2/3/2026 8:30:00 PM, 2/4/2026 1:30:00 AM, 22.69189453125
2/3/2026 8:31:00 PM, 2/4/2026 1:31:00 AM, 24.3280982971191
2/3/2026 8:32:00 PM, 2/4/2026 1:32:00 AM, 23.6833076477051
2/3/2026 8:33:00 PM, 2/4/2026 1:33:00 AM, 25.0533294677734
2/3/2026 8:34:00 PM, 2/4/2026 1:34:00 AM, 23.1060810089111
2/3/2026 8:35:00 PM, 2/4/2026 1:35:00 AM, 25.0794010162354
2/3/2026 8:36:00 PM, 2/4/2026 1:36:00 AM, 24.6107444763184
2/3/2026 8:37:00 PM, 2/4/2026 1:37:00 AM, 25.0064659118652
2/3/2026 8:38:00 PM, 2/4/2026 1:38:00 AM, 26.6251277923584
2/3/2026 8:39:00 PM, 2/4/2026 1:39:00 AM, 24.9586639404297
2/3/2026 8:40:00 PM, 2/4/2026 1:40:00 AM, 22.6535453796387
2/3/2026 8:41:00 PM, 2/4/2026 1:41:00 AM, 24.3537750244141
2/3/2026 8:42:00 PM, 2/4/2026 1:42:00 AM, 23.5148944854736
2/3/2026 8:43:00 PM, 2/4/2026 1:43:00 AM, 22.272424697876
2/3/2026 8:44:00 PM, 2/4/2026 1:44:00 AM, 23.8678970336914
2/3/2026 8:45:00 PM, 2/4/2026 1:45:00 AM, 20.4624500274658
2/3/2026 8:46:00 PM, 2/4/2026 1:46:00 AM, 23.0327854156494
2/3/2026 8:47:00 PM, 2/4/2026 1:47:00 AM, 20.9229583740234
2/3/2026 8:48:00 PM, 2/4/2026 1:48:00 AM, 22.7743988037109
2/3/2026 8:49:00 PM, 2/4/2026 1:49:00 AM, 20.2048244476318
2/3/2026 8:50:00 PM, 2/4/2026 1:50:00 AM, 17.3684425354004
2/3/2026 8:51:00 PM, 2/4/2026 1:51:00 AM, 19.6241645812988
2/3/2026 8:52:00 PM, 2/4/2026 1:52:00 AM, 17.7565898895264
2/3/2026 8:53:00 PM, 2/4/2026 1:53:00 AM, 19.2082138061523
2/3/2026 8:54:00 PM, 2/4/2026 1:54:00 AM, 21.7347545623779
2/3/2026 8:55:00 PM, 2/4/2026 1:55:00 AM, 21.5971431732178
2/3/2026 8:56:00 PM, 2/4/2026 1:56:00 AM, 24.7698955535889
2/3/2026 8:57:00 PM, 2/4/2026 1:57:00 AM, 19.3528518676758
2/3/2026 8:58:00 PM, 2/4/2026 1:58:00 AM, 18.8615989685059
2/3/2026 8:59:00 PM, 2/4/2026 1:59:00 AM, 21.9617824554443
2/3/2026 9:00:00 PM, 2/4/2026 2:00:00 AM, 20.4088077545166
2/3/2026 9:01:00 PM, 2/4/2026 2:01:00 AM, 20.6106109619141
2/3/2026 9:02:00 PM, 2/4/2026 2:02:00 AM, 22.1907920837402
2/3/2026 9:03:00 PM, 2/4/2026 2:03:00 AM, 19.5869274139404
2/3/2026 9:04:00 PM, 2/4/2026 2:04:00 AM, 23.7935829162598
2/3/2026 9:05:00 PM, 2/4/2026 2:05:00 AM, 24.2402229309082
2/3/2026 9:06:00 PM, 2/4/2026 2:06:00 AM, 21.2560024261475
2/3/2026 9:07:00 PM, 2/4/2026 2:07:00 AM, 22.746955871582
2/3/2026 9:08:00 PM, 2/4/2026 2:08:00 AM, 23.0805149078369
2/3/2026 9:09:00 PM, 2/4/2026 2:09:00 AM, 21.1063041687012
2/3/2026 9:10:00 PM, 2/4/2026 2:10:00 AM, 20.9204864501953
2/3/2026 9:11:00 PM, 2/4/2026 2:11:00 AM, 19.0986213684082
2/3/2026 9:12:00 PM, 2/4/2026 2:12:00 AM, 22.5134124755859
2/3/2026 9:13:00 PM, 2/4/2026 2:13:00 AM, 21.2579879760742
2/3/2026 9:14:00 PM, 2/4/2026 2:14:00 AM, 23.2352066040039
2/3/2026 9:15:00 PM, 2/4/2026 2:15:00 AM, 24.4797554016113
2/3/2026 9:16:00 PM, 2/4/2026 2:16:00 AM, 23.1227416992187
2/3/2026 9:17:00 PM, 2/4/2026 2:17:00 AM, 22.5899391174316
2/3/2026 9:18:00 PM, 2/4/2026 2:18:00 AM, 20.5371398925781
2/3/2026 9:19:00 PM, 2/4/2026 2:19:00 AM, 20.6193389892578
2/3/2026 9:20:00 PM, 2/4/2026 2:20:00 AM, 20.518274307251
2/3/2026 9:21:00 PM, 2/4/2026 2:21:00 AM, 22.0820579528809
2/3/2026 9:22:00 PM, 2/4/2026 2:22:00 AM, 21.6757125854492
2/3/2026 9:23:00 PM, 2/4/2026 2:23:00 AM, 21.6757125854492
2/3/2026 9:24:00 PM, 2/4/2026 2:24:00 AM, 21.9366569519043
2/3/2026 9:25:00 PM, 2/4/2026 2:25:00 AM, 22.9931354522705
2/3/2026 9:26:00 PM, 2/4/2026 2:26:00 AM, 23.2480525970459
2/3/2026 9:27:00 PM, 2/4/2026 2:27:00 AM, 24.6631698608398
2/3/2026 9:28:00 PM, 2/4/2026 2:28:00 AM, 25.9950485229492
2/3/2026 9:29:00 PM, 2/4/2026 2:29:00 AM, 23.1760902404785
2/3/2026 9:30:00 PM, 2/4/2026 2:30:00 AM, 20.8479747772217
2/3/2026 9:31:00 PM, 2/4/2026 2:31:00 AM, 18.0510196685791
2/3/2026 9:32:00 PM, 2/4/2026 2:32:00 AM, 21.97096824646
2/3/2026 9:33:00 PM, 2/4/2026 2:33:00 AM, 25.3898315429688
2/3/2026 9:34:00 PM, 2/4/2026 2:34:00 AM, 21.8391952514648
2/3/2026 9:35:00 PM, 2/4/2026 2:35:00 AM, 23.3874912261963
2/3/2026 9:36:00 PM, 2/4/2026 2:36:00 AM, 16.3978824615479
2/3/2026 9:37:00 PM, 2/4/2026 2:37:00 AM, 19.2766132354736
2/3/2026 9:38:00 PM, 2/4/2026 2:38:00 AM, 15.6830759048462
2/3/2026 9:39:00 PM, 2/4/2026 2:39:00 AM, 13.789849281311
2/3/2026 9:40:00 PM, 2/4/2026 2:40:00 AM, 13.1158962249756
2/3/2026 9:41:00 PM, 2/4/2026 2:41:00 AM, 13.5333795547485
2/3/2026 9:42:00 PM, 2/4/2026 2:42:00 AM, 16.9837779998779
2/3/2026 9:43:00 PM, 2/4/2026 2:43:00 AM, 17.2759914398193
2/3/2026 9:44:00 PM, 2/4/2026 2:44:00 AM, 14.8597841262817
2/3/2026 9:45:00 PM, 2/4/2026 2:45:00 AM, 13.5337648391724
2/3/2026 9:46:00 PM, 2/4/2026 2:46:00 AM, 18.2547264099121
2/3/2026 9:47:00 PM, 2/4/2026 2:47:00 AM, 16.8147850036621
2/3/2026 9:48:00 PM, 2/4/2026 2:48:00 AM, 14.2414264678955
2/3/2026 9:49:00 PM, 2/4/2026 2:49:00 AM, 13.8878803253174
2/3/2026 9:50:00 PM, 2/4/2026 2:50:00 AM, 11.879002571106
2/3/2026 9:51:00 PM, 2/4/2026 2:51:00 AM, 14.0973453521729
2/3/2026 9:52:00 PM, 2/4/2026 2:52:00 AM, 15.2357521057129
2/3/2026 9:53:00 PM, 2/4/2026 2:53:00 AM, 13.976414680481
2/3/2026 9:54:00 PM, 2/4/2026 2:54:00 AM, 14.3319835662842
2/3/2026 9:55:00 PM, 2/4/2026 2:55:00 AM, 13.5122814178467
2/3/2026 9:56:00 PM, 2/4/2026 2:56:00 AM, 13.6999635696411
2/3/2026 9:57:00 PM, 2/4/2026 2:57:00 AM, 14.1345720291138
2/3/2026 9:58:00 PM, 2/4/2026 2:58:00 AM, 14.0331296920776
2/3/2026 9:59:00 PM, 2/4/2026 2:59:00 AM, 14.9497394561768
2/3/2026 10:00:00 PM, 2/4/2026 3:00:00 AM, 14.9297180175781
2/3/2026 10:01:00 PM, 2/4/2026 3:01:00 AM, 15.3055810928345
2/3/2026 10:02:00 PM, 2/4/2026 3:02:00 AM, 15.9584970474243
2/3/2026 10:03:00 PM, 2/4/2026 3:03:00 AM, 16.292459487915
2/3/2026 10:04:00 PM, 2/4/2026 3:04:00 AM, 17.7960453033447
2/3/2026 10:05:00 PM, 2/4/2026 3:05:00 AM, 20.4200229644775
2/3/2026 10:06:00 PM, 2/4/2026 3:06:00 AM, 18.0580635070801
2/3/2026 10:07:00 PM, 2/4/2026 3:07:00 AM, 23.9379138946533
2/3/2026 10:08:00 PM, 2/4/2026 3:08:00 AM, 24.1781921386719
2/3/2026 10:09:00 PM, 2/4/2026 3:09:00 AM, 20.5347118377686
2/3/2026 10:10:00 PM, 2/4/2026 3:10:00 AM, 21.8593101501465
2/3/2026 10:11:00 PM, 2/4/2026 3:11:00 AM, 20.8894119262695
2/3/2026 10:12:00 PM, 2/4/2026 3:12:00 AM, 21.1273441314697
2/3/2026 10:13:00 PM, 2/4/2026 3:13:00 AM, 23.5976543426514
2/3/2026 10:14:00 PM, 2/4/2026 3:14:00 AM, 22.4241962432861
2/3/2026 10:15:00 PM, 2/4/2026 3:15:00 AM, 19.7558116912842
2/3/2026 10:16:00 PM, 2/4/2026 3:16:00 AM, 21.3166828155518
2/3/2026 10:17:00 PM, 2/4/2026 3:17:00 AM, 19.2311630249023
2/3/2026 10:18:00 PM, 2/4/2026 3:18:00 AM, 18.0745124816895
2/3/2026 10:19:00 PM, 2/4/2026 3:19:00 AM, 22.2515487670898
2/3/2026 10:20:00 PM, 2/4/2026 3:20:00 AM, 21.3451690673828
2/3/2026 10:21:00 PM, 2/4/2026 3:21:00 AM, 23.7515983581543
2/3/2026 10:22:00 PM, 2/4/2026 3:22:00 AM, 23.3445892333984
2/3/2026 10:23:00 PM, 2/4/2026 3:23:00 AM, 22.6398143768311
2/3/2026 10:24:00 PM, 2/4/2026 3:24:00 AM, 22.6398143768311
2/3/2026 10:25:00 PM, 2/4/2026 3:25:00 AM, 21.4473724365234
2/3/2026 10:26:00 PM, 2/4/2026 3:26:00 AM, 23.4419364929199
2/3/2026 10:27:00 PM, 2/4/2026 3:27:00 AM, 25.1266078948975
2/3/2026 10:28:00 PM, 2/4/2026 3:28:00 AM, 23.700662612915
2/3/2026 10:29:00 PM, 2/4/2026 3:29:00 AM, 20.6218109130859
2/3/2026 10:30:00 PM, 2/4/2026 3:30:00 AM, 24.3107872009277
2/3/2026 10:31:00 PM, 2/4/2026 3:31:00 AM, 23.5398216247559
2/3/2026 10:32:00 PM, 2/4/2026 3:32:00 AM, 26.2403316497803
2/3/2026 10:33:00 PM, 2/4/2026 3:33:00 AM, 25.7356491088867
2/3/2026 10:34:00 PM, 2/4/2026 3:34:00 AM, 27.4998302459717
2/3/2026 10:35:00 PM, 2/4/2026 3:35:00 AM, 24.5194473266602
2/3/2026 10:36:00 PM, 2/4/2026 3:36:00 AM, 27.0319938659668
2/3/2026 10:37:00 PM, 2/4/2026 3:37:00 AM, 23.2414741516113
2/3/2026 10:38:00 PM, 2/4/2026 3:38:00 AM, 24.1937503814697
2/3/2026 10:39:00 PM, 2/4/2026 3:39:00 AM, 25.2811183929443
2/3/2026 10:40:00 PM, 2/4/2026 3:40:00 AM, 24.3488521575928
2/3/2026 10:41:00 PM, 2/4/2026 3:41:00 AM, 23.3274726867676
2/3/2026 10:42:00 PM, 2/4/2026 3:42:00 AM, 24.4365119934082
2/3/2026 10:43:00 PM, 2/4/2026 3:43:00 AM, 27.4370346069336
2/3/2026 10:44:00 PM, 2/4/2026 3:44:00 AM, 24.2229804992676
2/3/2026 10:45:00 PM, 2/4/2026 3:45:00 AM, 22.4280700683594
2/3/2026 10:46:00 PM, 2/4/2026 3:46:00 AM, 23.9763355255127
2/3/2026 10:47:00 PM, 2/4/2026 3:47:00 AM, 24.914342880249
2/3/2026 10:48:00 PM, 2/4/2026 3:48:00 AM, 25.2650527954102
2/3/2026 10:49:00 PM, 2/4/2026 3:49:00 AM, 25.844841003418
2/3/2026 10:50:00 PM, 2/4/2026 3:50:00 AM, 24.6749401092529
2/3/2026 10:51:00 PM, 2/4/2026 3:51:00 AM, 24.3584480285645
2/3/2026 10:52:00 PM, 2/4/2026 3:52:00 AM, 23.7220153808594
2/3/2026 10:53:00 PM, 2/4/2026 3:53:00 AM, 23.7839756011963
2/3/2026 10:54:00 PM, 2/4/2026 3:54:00 AM, 22.9557704925537
2/3/2026 10:55:00 PM, 2/4/2026 3:55:00 AM, 22.9985084533691
2/3/2026 10:56:00 PM, 2/4/2026 3:56:00 AM, 22.6257705688477
2/3/2026 10:57:00 PM, 2/4/2026 3:57:00 AM, 23.6487922668457
2/3/2026 10:58:00 PM, 2/4/2026 3:58:00 AM, 22.9417991638184
2/3/2026 10:59:00 PM, 2/4/2026 3:59:00 AM, 23.5218048095703
2/3/2026 11:00:00 PM, 2/4/2026 4:00:00 AM, 24.1493644714355
2/3/2026 11:01:00 PM, 2/4/2026 4:01:00 AM, 26.7477569580078
2/3/2026 11:02:00 PM, 2/4/2026 4:02:00 AM, 24.3292331695557
2/3/2026 11:03:00 PM, 2/4/2026 4:03:00 AM, 25.1274833679199
2/3/2026 11:04:00 PM, 2/4/2026 4:04:00 AM, 26.2888946533203
2/3/2026 11:05:00 PM, 2/4/2026 4:05:00 AM, 26.0224895477295
2/3/2026 11:06:00 PM, 2/4/2026 4:06:00 AM, 28.0113830566406
2/3/2026 11:07:00 PM, 2/4/2026 4:07:00 AM, 26.7788314819336
2/3/2026 11:08:00 PM, 2/4/2026 4:08:00 AM, 26.4489402770996
2/3/2026 11:09:00 PM, 2/4/2026 4:09:00 AM, 28.767261505127
2/3/2026 11:10:00 PM, 2/4/2026 4:10:00 AM, 27.6517124176025
2/3/2026 11:11:00 PM, 2/4/2026 4:11:00 AM, 29.7112579345703
2/3/2026 11:12:00 PM, 2/4/2026 4:12:00 AM, 23.7557773590088
2/3/2026 11:13:00 PM, 2/4/2026 4:13:00 AM, 27.7488174438477
2/3/2026 11:14:00 PM, 2/4/2026 4:14:00 AM, 27.4745597839355
2/3/2026 11:15:00 PM, 2/4/2026 4:15:00 AM, 22.5021057128906
2/3/2026 11:16:00 PM, 2/4/2026 4:16:00 AM, 26.9925441741943
2/3/2026 11:17:00 PM, 2/4/2026 4:17:00 AM, 27.1105728149414
2/3/2026 11:18:00 PM, 2/4/2026 4:18:00 AM, 27.2222557067871
2/3/2026 11:19:00 PM, 2/4/2026 4:19:00 AM, 27.3475704193115
2/3/2026 11:20:00 PM, 2/4/2026 4:20:00 AM, 22.7441082000732
2/3/2026 11:21:00 PM, 2/4/2026 4:21:00 AM, 23.7143630981445
2/3/2026 11:22:00 PM, 2/4/2026 4:22:00 AM, 26.1100635528564
2/3/2026 11:23:00 PM, 2/4/2026 4:23:00 AM, 23.7490634918213
2/3/2026 11:24:00 PM, 2/4/2026 4:24:00 AM, 24.7473621368408
2/3/2026 11:25:00 PM, 2/4/2026 4:25:00 AM, 24.7473621368408
2/3/2026 11:26:00 PM, 2/4/2026 4:26:00 AM, 25.7159080505371
2/3/2026 11:27:00 PM, 2/4/2026 4:27:00 AM, 27.0977821350098
2/3/2026 11:28:00 PM, 2/4/2026 4:28:00 AM, 27.1989498138428
2/3/2026 11:29:00 PM, 2/4/2026 4:29:00 AM, 26.041145324707
2/3/2026 11:30:00 PM, 2/4/2026 4:30:00 AM, 29.9950790405273
2/3/2026 11:31:00 PM, 2/4/2026 4:31:00 AM, 29.4380569458008
2/3/2026 11:32:00 PM, 2/4/2026 4:32:00 AM, 29.5232372283936
2/3/2026 11:33:00 PM, 2/4/2026 4:33:00 AM, 27.4024314880371
2/3/2026 11:34:00 PM, 2/4/2026 4:34:00 AM, 27.1615257263184
2/3/2026 11:35:00 PM, 2/4/2026 4:35:00 AM, 30.8796195983887
2/3/2026 11:36:00 PM, 2/4/2026 4:36:00 AM, 28.995719909668
2/3/2026 11:37:00 PM, 2/4/2026 4:37:00 AM, 29.1584434509277
2/3/2026 11:38:00 PM, 2/4/2026 4:38:00 AM, 31.5062999725342
2/3/2026 11:39:00 PM, 2/4/2026 4:39:00 AM, 32.0949249267578
2/3/2026 11:40:00 PM, 2/4/2026 4:40:00 AM, 31.9069747924805
2/3/2026 11:41:00 PM, 2/4/2026 4:41:00 AM, 32.8190612792969
2/3/2026 11:42:00 PM, 2/4/2026 4:42:00 AM, 34.029972076416
2/3/2026 11:43:00 PM, 2/4/2026 4:43:00 AM, 33.8311729431152
2/3/2026 11:44:00 PM, 2/4/2026 4:44:00 AM, 36.0610084533691
2/3/2026 11:45:00 PM, 2/4/2026 4:45:00 AM, 31.3246746063232
2/3/2026 11:46:00 PM, 2/4/2026 4:46:00 AM, 32.7617530822754
2/3/2026 11:47:00 PM, 2/4/2026 4:47:00 AM, 29.1641674041748
2/3/2026 11:48:00 PM, 2/4/2026 4:48:00 AM, 32.3577308654785
2/3/2026 11:49:00 PM, 2/4/2026 4:49:00 AM, 30.6251621246338
2/3/2026 11:50:00 PM, 2/4/2026 4:50:00 AM, 33.7418251037598
2/3/2026 11:51:00 PM, 2/4/2026 4:51:00 AM, 34.8985252380371
2/3/2026 11:52:00 PM, 2/4/2026 4:52:00 AM, 34.3451766967773
2/3/2026 11:53:00 PM, 2/4/2026 4:53:00 AM, 32.6667137145996
2/3/2026 11:54:00 PM, 2/4/2026 4:54:00 AM, 33.7702560424805
2/3/2026 11:55:00 PM, 2/4/2026 4:55:00 AM, 33.4873886108398
2/3/2026 11:56:00 PM, 2/4/2026 4:56:00 AM, 35.9548416137695
2/3/2026 11:57:00 PM, 2/4/2026 4:57:00 AM, 36.6413192749023
2/3/2026 11:58:00 PM, 2/4/2026 4:58:00 AM, 35.3115730285645
2/3/2026 11:59:00 PM, 2/4/2026 4:59:00 AM, 36.7598419189453
2/4/2026 12:00:00 AM, 2/4/2026 5:00:00 AM, 36.6598625183105
2/4/2026 12:01:00 AM, 2/4/2026 5:01:00 AM, 37.667049407959
2/4/2026 12:02:00 AM, 2/4/2026 5:02:00 AM, 37.8807029724121
2/4/2026 12:03:00 AM, 2/4/2026 5:03:00 AM, 36.700813293457
2/4/2026 12:04:00 AM, 2/4/2026 5:04:00 AM, 37.8611145019531
2/4/2026 12:05:00 AM, 2/4/2026 5:05:00 AM, 34.9609527587891
2/4/2026 12:06:00 AM, 2/4/2026 5:06:00 AM, 35.8262825012207
2/4/2026 12:07:00 AM, 2/4/2026 5:07:00 AM, 36.9688758850098
2/4/2026 12:08:00 AM, 2/4/2026 5:08:00 AM, 37.0515098571777
2/4/2026 12:09:00 AM, 2/4/2026 5:09:00 AM, 36.5032234191895
2/4/2026 12:10:00 AM, 2/4/2026 5:10:00 AM, 30.5638389587402
2/4/2026 12:11:00 AM, 2/4/2026 5:11:00 AM, 33.2253875732422
2/4/2026 12:12:00 AM, 2/4/2026 5:12:00 AM, 32.0598831176758
2/4/2026 12:13:00 AM, 2/4/2026 5:13:00 AM, 33.7866973876953
2/4/2026 12:14:00 AM, 2/4/2026 5:14:00 AM, 32.3369331359863
2/4/2026 12:15:00 AM, 2/4/2026 5:15:00 AM, 29.6781139373779
2/4/2026 12:16:00 AM, 2/4/2026 5:16:00 AM, 30.8507308959961
2/4/2026 12:17:00 AM, 2/4/2026 5:17:00 AM, 24.6252040863037
2/4/2026 12:18:00 AM, 2/4/2026 5:18:00 AM, 20.1374835968018
2/4/2026 12:19:00 AM, 2/4/2026 5:19:00 AM, 22.0799903869629
2/4/2026 12:20:00 AM, 2/4/2026 5:20:00 AM, 22.7648143768311
2/4/2026 12:21:00 AM, 2/4/2026 5:21:00 AM, 23.8510684967041
2/4/2026 12:22:00 AM, 2/4/2026 5:22:00 AM, 27.07692527771
2/4/2026 12:23:00 AM, 2/4/2026 5:23:00 AM, 28.3195858001709
2/4/2026 12:24:00 AM, 2/4/2026 5:24:00 AM, 28.1825160980225
2/4/2026 12:25:00 AM, 2/4/2026 5:25:00 AM, 27.2911148071289
2/4/2026 12:26:00 AM, 2/4/2026 5:26:00 AM, 27.2911148071289
2/4/2026 12:27:00 AM, 2/4/2026 5:27:00 AM, 26.3638687133789
2/4/2026 12:28:00 AM, 2/4/2026 5:28:00 AM, 23.3587684631348
2/4/2026 12:29:00 AM, 2/4/2026 5:29:00 AM, 24.5454254150391
2/4/2026 12:30:00 AM, 2/4/2026 5:30:00 AM, 24.1565017700195
2/4/2026 12:31:00 AM, 2/4/2026 5:31:00 AM, 22.9645957946777
2/4/2026 12:32:00 AM, 2/4/2026 5:32:00 AM, 20.2738475799561
2/4/2026 12:33:00 AM, 2/4/2026 5:33:00 AM, 20.9925918579102
2/4/2026 12:34:00 AM, 2/4/2026 5:34:00 AM, 19.5718173980713
2/4/2026 12:35:00 AM, 2/4/2026 5:35:00 AM, 20.6561298370361
2/4/2026 12:36:00 AM, 2/4/2026 5:36:00 AM, 19.6870155334473
2/4/2026 12:37:00 AM, 2/4/2026 5:37:00 AM, 21.1209907531738
2/4/2026 12:38:00 AM, 2/4/2026 5:38:00 AM, 20.8798713684082
2/4/2026 12:39:00 AM, 2/4/2026 5:39:00 AM, 20.0771942138672
2/4/2026 12:40:00 AM, 2/4/2026 5:40:00 AM, 20.4458713531494
2/4/2026 12:41:00 AM, 2/4/2026 5:41:00 AM, 21.3705959320068
2/4/2026 12:42:00 AM, 2/4/2026 5:42:00 AM, 18.9488353729248
2/4/2026 12:43:00 AM, 2/4/2026 5:43:00 AM, 16.5441551208496
2/4/2026 12:44:00 AM, 2/4/2026 5:44:00 AM, 17.2242774963379
2/4/2026 12:45:00 AM, 2/4/2026 5:45:00 AM, 19.1280937194824
2/4/2026 12:46:00 AM, 2/4/2026 5:46:00 AM, 20.2389297485352
2/4/2026 12:47:00 AM, 2/4/2026 5:47:00 AM, 21.1155662536621
2/4/2026 12:48:00 AM, 2/4/2026 5:48:00 AM, 18.8155555725098
2/4/2026 12:49:00 AM, 2/4/2026 5:49:00 AM, 20.8275623321533
2/4/2026 12:50:00 AM, 2/4/2026 5:50:00 AM, 20.8139553070068
2/4/2026 12:51:00 AM, 2/4/2026 5:51:00 AM, 21.476245880127
2/4/2026 12:52:00 AM, 2/4/2026 5:52:00 AM, 21.4741382598877
2/4/2026 12:53:00 AM, 2/4/2026 5:53:00 AM, 21.8745155334473
2/4/2026 12:54:00 AM, 2/4/2026 5:54:00 AM, 21.6294593811035
2/4/2026 12:55:00 AM, 2/4/2026 5:55:00 AM, 22.3127937316895
2/4/2026 12:56:00 AM, 2/4/2026 5:56:00 AM, 23.0066776275635
2/4/2026 12:57:00 AM, 2/4/2026 5:57:00 AM, 22.5747032165527
2/4/2026 12:58:00 AM, 2/4/2026 5:58:00 AM, 23.6417560577393
2/4/2026 12:59:00 AM, 2/4/2026 5:59:00 AM, 20.111629486084
2/4/2026 1:00:00 AM, 2/4/2026 6:00:00 AM, 22.6405620574951
2/4/2026 1:01:00 AM, 2/4/2026 6:01:00 AM, 23.6415004730225
2/4/2026 1:02:00 AM, 2/4/2026 6:02:00 AM, 25.33274269104
2/4/2026 1:03:00 AM, 2/4/2026 6:03:00 AM, 23.4030170440674
2/4/2026 1:04:00 AM, 2/4/2026 6:04:00 AM, 25.3400039672852
2/4/2026 1:05:00 AM, 2/4/2026 6:05:00 AM, 23.9234962463379
2/4/2026 1:06:00 AM, 2/4/2026 6:06:00 AM, 24.1050567626953
2/4/2026 1:07:00 AM, 2/4/2026 6:07:00 AM, 26.2844066619873
2/4/2026 1:08:00 AM, 2/4/2026 6:08:00 AM, 26.1652450561523
2/4/2026 1:09:00 AM, 2/4/2026 6:09:00 AM, 26.7468166351318
2/4/2026 1:10:00 AM, 2/4/2026 6:10:00 AM, 26.1269664764404
2/4/2026 1:11:00 AM, 2/4/2026 6:11:00 AM, 26.5042858123779
2/4/2026 1:12:00 AM, 2/4/2026 6:12:00 AM, 25.8453674316406
2/4/2026 1:13:00 AM, 2/4/2026 6:13:00 AM, 25.6572437286377
2/4/2026 1:14:00 AM, 2/4/2026 6:14:00 AM, 26.3962821960449
2/4/2026 1:15:00 AM, 2/4/2026 6:15:00 AM, 26.6593170166016
2/4/2026 1:16:00 AM, 2/4/2026 6:16:00 AM, 26.9304428100586
2/4/2026 1:17:00 AM, 2/4/2026 6:17:00 AM, 27.0572967529297
2/4/2026 1:18:00 AM, 2/4/2026 6:18:00 AM, 24.0013523101807
2/4/2026 1:19:00 AM, 2/4/2026 6:19:00 AM, 24.6411628723145
2/4/2026 1:20:00 AM, 2/4/2026 6:20:00 AM, 24.6189250946045
2/4/2026 1:21:00 AM, 2/4/2026 6:21:00 AM, 25.3422317504883
2/4/2026 1:22:00 AM, 2/4/2026 6:22:00 AM, 25.1713600158691
2/4/2026 1:23:00 AM, 2/4/2026 6:23:00 AM, 26.8514404296875
2/4/2026 1:24:00 AM, 2/4/2026 6:24:00 AM, 27.9350433349609
2/4/2026 1:25:00 AM, 2/4/2026 6:25:00 AM, 26.9561424255371
2/4/2026 1:26:00 AM, 2/4/2026 6:26:00 AM, 26.2916698455811
2/4/2026 1:27:00 AM, 2/4/2026 6:27:00 AM, 26.2916698455811
2/4/2026 1:28:00 AM, 2/4/2026 6:28:00 AM, 26.0004997253418
2/4/2026 1:29:00 AM, 2/4/2026 6:29:00 AM, 22.83762550354
2/4/2026 1:30:00 AM, 2/4/2026 6:30:00 AM, 24.3201866149902
2/4/2026 1:31:00 AM, 2/4/2026 6:31:00 AM, 25.6112461090088
2/4/2026 1:32:00 AM, 2/4/2026 6:32:00 AM, 22.0656280517578
2/4/2026 1:33:00 AM, 2/4/2026 6:33:00 AM, 23.137228012085
2/4/2026 1:34:00 AM, 2/4/2026 6:34:00 AM, 21.7241535186768
2/4/2026 1:35:00 AM, 2/4/2026 6:35:00 AM, 22.4702167510986
2/4/2026 1:36:00 AM, 2/4/2026 6:36:00 AM, 23.0799655914307
2/4/2026 1:37:00 AM, 2/4/2026 6:37:00 AM, 23.6983795166016
2/4/2026 1:38:00 AM, 2/4/2026 6:38:00 AM, 24.2931022644043
2/4/2026 1:39:00 AM, 2/4/2026 6:39:00 AM, 20.8880710601807
2/4/2026 1:40:00 AM, 2/4/2026 6:40:00 AM, 22.9585418701172
2/4/2026 1:41:00 AM, 2/4/2026 6:41:00 AM, 23.1314430236816
2/4/2026 1:42:00 AM, 2/4/2026 6:42:00 AM, 23.3971157073975
2/4/2026 1:43:00 AM, 2/4/2026 6:43:00 AM, 23.3211059570312
2/4/2026 1:44:00 AM, 2/4/2026 6:44:00 AM, 22.3677539825439
2/4/2026 1:45:00 AM, 2/4/2026 6:45:00 AM, 25.4344902038574
2/4/2026 1:46:00 AM, 2/4/2026 6:46:00 AM, 28.0512294769287
2/4/2026 1:47:00 AM, 2/4/2026 6:47:00 AM, 29.5271987915039
2/4/2026 1:48:00 AM, 2/4/2026 6:48:00 AM, 29.6268920898438
2/4/2026 1:49:00 AM, 2/4/2026 6:49:00 AM, 24.9615421295166
2/4/2026 1:50:00 AM, 2/4/2026 6:50:00 AM, 29.128381729126
2/4/2026 1:51:00 AM, 2/4/2026 6:51:00 AM, 31.6080207824707
2/4/2026 1:52:00 AM, 2/4/2026 6:52:00 AM, 29.8134498596191
2/4/2026 1:53:00 AM, 2/4/2026 6:53:00 AM, 25.330738067627
2/4/2026 1:54:00 AM, 2/4/2026 6:54:00 AM, 23.8700408935547
2/4/2026 1:55:00 AM, 2/4/2026 6:55:00 AM, 23.5605697631836
2/4/2026 1:56:00 AM, 2/4/2026 6:56:00 AM, 26.475133895874
2/4/2026 1:57:00 AM, 2/4/2026 6:57:00 AM, 26.4626712799072
2/4/2026 1:58:00 AM, 2/4/2026 6:58:00 AM, 23.7627487182617
2/4/2026 1:59:00 AM, 2/4/2026 6:59:00 AM, 23.5775489807129
2/4/2026 2:00:00 AM, 2/4/2026 7:00:00 AM, 26.6963787078857
2/4/2026 2:01:00 AM, 2/4/2026 7:01:00 AM, 28.1781539916992
2/4/2026 2:02:00 AM, 2/4/2026 7:02:00 AM, 26.5304622650146
2/4/2026 2:03:00 AM, 2/4/2026 7:03:00 AM, 26.7422218322754
2/4/2026 2:04:00 AM, 2/4/2026 7:04:00 AM, 25.7164440155029
2/4/2026 2:05:00 AM, 2/4/2026 7:05:00 AM, 24.8027172088623
2/4/2026 2:06:00 AM, 2/4/2026 7:06:00 AM, 24.6362934112549
2/4/2026 2:07:00 AM, 2/4/2026 7:07:00 AM, 24.6308498382568
2/4/2026 2:08:00 AM, 2/4/2026 7:08:00 AM, 29.3045597076416
2/4/2026 2:09:00 AM, 2/4/2026 7:09:00 AM, 27.0154476165771
2/4/2026 2:10:00 AM, 2/4/2026 7:10:00 AM, 27.2833499908447
2/4/2026 2:11:00 AM, 2/4/2026 7:11:00 AM, 26.7920932769775
2/4/2026 2:12:00 AM, 2/4/2026 7:12:00 AM, 24.7380790710449
2/4/2026 2:13:00 AM, 2/4/2026 7:13:00 AM, 25.1425628662109
2/4/2026 2:14:00 AM, 2/4/2026 7:14:00 AM, 26.3611030578613
2/4/2026 2:15:00 AM, 2/4/2026 7:15:00 AM, 24.7803153991699
2/4/2026 2:16:00 AM, 2/4/2026 7:16:00 AM, 26.226016998291
2/4/2026 2:17:00 AM, 2/4/2026 7:17:00 AM, 27.2018871307373
2/4/2026 2:18:00 AM, 2/4/2026 7:18:00 AM, 27.3404884338379
2/4/2026 2:19:00 AM, 2/4/2026 7:19:00 AM, 25.9218978881836
2/4/2026 2:20:00 AM, 2/4/2026 7:20:00 AM, 25.9866790771484
2/4/2026 2:21:00 AM, 2/4/2026 7:21:00 AM, 24.9187164306641
2/4/2026 2:22:00 AM, 2/4/2026 7:22:00 AM, 27.6909866333008
2/4/2026 2:23:00 AM, 2/4/2026 7:23:00 AM, 27.2650032043457
2/4/2026 2:24:00 AM, 2/4/2026 7:24:00 AM, 28.2135581970215
2/4/2026 2:25:00 AM, 2/4/2026 7:25:00 AM, 29.1683139801025
2/4/2026 2:26:00 AM, 2/4/2026 7:26:00 AM, 26.9513416290283
2/4/2026 2:27:00 AM, 2/4/2026 7:27:00 AM, 28.5775833129883
2/4/2026 2:28:00 AM, 2/4/2026 7:28:00 AM, 28.5775833129883
2/4/2026 2:29:00 AM, 2/4/2026 7:29:00 AM, 28.5775833129883
2/4/2026 2:30:00 AM, 2/4/2026 7:30:00 AM, 28.8470306396484
2/4/2026 2:31:00 AM, 2/4/2026 7:31:00 AM, 28.0233192443848
2/4/2026 2:32:00 AM, 2/4/2026 7:32:00 AM, 26.7603931427002
2/4/2026 2:33:00 AM, 2/4/2026 7:33:00 AM, 26.3431987762451
2/4/2026 2:34:00 AM, 2/4/2026 7:34:00 AM, 29.0465183258057
2/4/2026 2:35:00 AM, 2/4/2026 7:35:00 AM, 31.7611503601074
2/4/2026 2:36:00 AM, 2/4/2026 7:36:00 AM, 31.9514331817627
2/4/2026 2:37:00 AM, 2/4/2026 7:37:00 AM, 32.8307418823242
2/4/2026 2:38:00 AM, 2/4/2026 7:38:00 AM, 33.683162689209
2/4/2026 2:39:00 AM, 2/4/2026 7:39:00 AM, 34.1089859008789
2/4/2026 2:40:00 AM, 2/4/2026 7:40:00 AM, 34.7474708557129
2/4/2026 2:41:00 AM, 2/4/2026 7:41:00 AM, 36.4426498413086
2/4/2026 2:42:00 AM, 2/4/2026 7:42:00 AM, 36.783935546875
2/4/2026 2:43:00 AM, 2/4/2026 7:43:00 AM, 37.4110565185547
2/4/2026 2:44:00 AM, 2/4/2026 7:44:00 AM, 37.3860778808594
2/4/2026 2:45:00 AM, 2/4/2026 7:45:00 AM, 38.4629554748535
2/4/2026 2:46:00 AM, 2/4/2026 7:46:00 AM, 38.6371955871582
2/4/2026 2:47:00 AM, 2/4/2026 7:47:00 AM, 38.2998847961426
2/4/2026 2:48:00 AM, 2/4/2026 7:48:00 AM, 39.2820930480957
2/4/2026 2:49:00 AM, 2/4/2026 7:49:00 AM, 38.4943084716797
2/4/2026 2:50:00 AM, 2/4/2026 7:50:00 AM, 38.341007232666
2/4/2026 2:51:00 AM, 2/4/2026 7:51:00 AM, 38.1778182983398
2/4/2026 2:52:00 AM, 2/4/2026 7:52:00 AM, 37.7995643615723
2/4/2026 2:53:00 AM, 2/4/2026 7:53:00 AM, 37.2674217224121
2/4/2026 2:54:00 AM, 2/4/2026 7:54:00 AM, 36.1921730041504
2/4/2026 2:55:00 AM, 2/4/2026 7:55:00 AM, 37.1168022155762
2/4/2026 2:56:00 AM, 2/4/2026 7:56:00 AM, 38.2205276489258
2/4/2026 2:57:00 AM, 2/4/2026 7:57:00 AM, 38.1241493225098
2/4/2026 2:58:00 AM, 2/4/2026 7:58:00 AM, 37.4901313781738
2/4/2026 2:59:00 AM, 2/4/2026 7:59:00 AM, 37.2254791259766
2/4/2026 3:00:00 AM, 2/4/2026 8:00:00 AM, 36.8005218505859
2/4/2026 3:01:00 AM, 2/4/2026 8:01:00 AM, 36.302173614502
2/4/2026 3:02:00 AM, 2/4/2026 8:02:00 AM, 36.1727561950684
2/4/2026 3:03:00 AM, 2/4/2026 8:03:00 AM, 33.7602806091309
2/4/2026 3:04:00 AM, 2/4/2026 8:04:00 AM, 33.2123146057129
2/4/2026 3:05:00 AM, 2/4/2026 8:05:00 AM, 34.8543434143066
2/4/2026 3:06:00 AM, 2/4/2026 8:06:00 AM, 34.0077438354492
2/4/2026 3:07:00 AM, 2/4/2026 8:07:00 AM, 32.7700729370117
2/4/2026 3:08:00 AM, 2/4/2026 8:08:00 AM, 33.1404609680176
2/4/2026 3:09:00 AM, 2/4/2026 8:09:00 AM, 33.5321464538574
2/4/2026 3:10:00 AM, 2/4/2026 8:10:00 AM, 33.733829498291
2/4/2026 3:11:00 AM, 2/4/2026 8:11:00 AM, 34.4794883728027
2/4/2026 3:12:00 AM, 2/4/2026 8:12:00 AM, 33.919605255127
2/4/2026 3:13:00 AM, 2/4/2026 8:13:00 AM, 33.724479675293
2/4/2026 3:14:00 AM, 2/4/2026 8:14:00 AM, 31.7668743133545
2/4/2026 3:15:00 AM, 2/4/2026 8:15:00 AM, 31.781702041626
2/4/2026 3:16:00 AM, 2/4/2026 8:16:00 AM, 31.9878940582275
2/4/2026 3:17:00 AM, 2/4/2026 8:17:00 AM, 30.0107498168945
2/4/2026 3:18:00 AM, 2/4/2026 8:18:00 AM, 30.049783706665
2/4/2026 3:19:00 AM, 2/4/2026 8:19:00 AM, 29.555606842041
2/4/2026 3:20:00 AM, 2/4/2026 8:20:00 AM, 30.4003868103027
2/4/2026 3:21:00 AM, 2/4/2026 8:21:00 AM, 32.4973983764648
2/4/2026 3:22:00 AM, 2/4/2026 8:22:00 AM, 33.2193412780762
2/4/2026 3:23:00 AM, 2/4/2026 8:23:00 AM, 33.0872230529785
2/4/2026 3:24:00 AM, 2/4/2026 8:24:00 AM, 32.8566513061523
2/4/2026 3:25:00 AM, 2/4/2026 8:25:00 AM, 33.474437713623
2/4/2026 3:26:00 AM, 2/4/2026 8:26:00 AM, 33.8066520690918
2/4/2026 3:27:00 AM, 2/4/2026 8:27:00 AM, 33.8953590393066
2/4/2026 3:28:00 AM, 2/4/2026 8:28:00 AM, 34.3573036193848
2/4/2026 3:29:00 AM, 2/4/2026 8:29:00 AM, 34.358642578125
2/4/2026 3:30:00 AM, 2/4/2026 8:30:00 AM, 34.358642578125
2/4/2026 3:31:00 AM, 2/4/2026 8:31:00 AM, 33.683536529541
2/4/2026 3:32:00 AM, 2/4/2026 8:32:00 AM, 33.7607841491699
2/4/2026 3:33:00 AM, 2/4/2026 8:33:00 AM, 33.5080032348633
2/4/2026 3:34:00 AM, 2/4/2026 8:34:00 AM, 34.8981895446777
2/4/2026 3:35:00 AM, 2/4/2026 8:35:00 AM, 33.9495277404785
2/4/2026 3:36:00 AM, 2/4/2026 8:36:00 AM, 34.4996376037598
2/4/2026 3:37:00 AM, 2/4/2026 8:37:00 AM, 35.083423614502
2/4/2026 3:38:00 AM, 2/4/2026 8:38:00 AM, 35.5459365844727
2/4/2026 3:39:00 AM, 2/4/2026 8:39:00 AM, 35.8919448852539
2/4/2026 3:40:00 AM, 2/4/2026 8:40:00 AM, 37.5184097290039
2/4/2026 3:41:00 AM, 2/4/2026 8:41:00 AM, 37.0521278381348
2/4/2026 3:42:00 AM, 2/4/2026 8:42:00 AM, 37.7203483581543
2/4/2026 3:43:00 AM, 2/4/2026 8:43:00 AM, 37.810848236084
2/4/2026 3:44:00 AM, 2/4/2026 8:44:00 AM, 37.4097557067871
2/4/2026 3:45:00 AM, 2/4/2026 8:45:00 AM, 37.9084815979004
2/4/2026 3:46:00 AM, 2/4/2026 8:46:00 AM, 38.0132217407227
2/4/2026 3:47:00 AM, 2/4/2026 8:47:00 AM, 38.2585029602051
2/4/2026 3:48:00 AM, 2/4/2026 8:48:00 AM, 38.7880706787109
2/4/2026 3:49:00 AM, 2/4/2026 8:49:00 AM, 38.8671073913574
2/4/2026 3:50:00 AM, 2/4/2026 8:50:00 AM, 38.6803512573242
2/4/2026 3:51:00 AM, 2/4/2026 8:51:00 AM, 37.5210418701172
2/4/2026 3:52:00 AM, 2/4/2026 8:52:00 AM, 38.2844543457031
2/4/2026 3:53:00 AM, 2/4/2026 8:53:00 AM, 37.1814918518066
2/4/2026 3:54:00 AM, 2/4/2026 8:54:00 AM, 38.0871353149414
2/4/2026 3:55:00 AM, 2/4/2026 8:55:00 AM, 38.5394515991211
2/4/2026 3:56:00 AM, 2/4/2026 8:56:00 AM, 38.5179824829102
2/4/2026 3:57:00 AM, 2/4/2026 8:57:00 AM, 37.4462127685547
2/4/2026 3:58:00 AM, 2/4/2026 8:58:00 AM, 37.298957824707
2/4/2026 3:59:00 AM, 2/4/2026 8:59:00 AM, 37.8573341369629
2/4/2026 4:00:00 AM, 2/4/2026 9:00:00 AM, 37.5947532653809
2/4/2026 4:01:00 AM, 2/4/2026 9:01:00 AM, 38.32861328125
2/4/2026 4:02:00 AM, 2/4/2026 9:02:00 AM, 37.2815361022949
2/4/2026 4:03:00 AM, 2/4/2026 9:03:00 AM, 39.6071891784668
2/4/2026 4:04:00 AM, 2/4/2026 9:04:00 AM, 38.3350944519043
2/4/2026 4:05:00 AM, 2/4/2026 9:05:00 AM, 38.0101127624512
2/4/2026 4:06:00 AM, 2/4/2026 9:06:00 AM, 39.4119415283203
2/4/2026 4:07:00 AM, 2/4/2026 9:07:00 AM, 39.0786056518555
2/4/2026 4:08:00 AM, 2/4/2026 9:08:00 AM, 38.468318939209
2/4/2026 4:09:00 AM, 2/4/2026 9:09:00 AM, 38.1376457214355
2/4/2026 4:10:00 AM, 2/4/2026 9:10:00 AM, 38.3715515136719
2/4/2026 4:11:00 AM, 2/4/2026 9:11:00 AM, 39.601993560791
2/4/2026 4:12:00 AM, 2/4/2026 9:12:00 AM, 38.4113693237305
2/4/2026 4:13:00 AM, 2/4/2026 9:13:00 AM, 36.7004318237305
2/4/2026 4:14:00 AM, 2/4/2026 9:14:00 AM, 37.8121452331543
2/4/2026 4:15:00 AM, 2/4/2026 9:15:00 AM, 38.5051918029785
2/4/2026 4:16:00 AM, 2/4/2026 9:16:00 AM, 38.8134536743164
2/4/2026 4:17:00 AM, 2/4/2026 9:17:00 AM, 37.1310234069824
2/4/2026 4:18:00 AM, 2/4/2026 9:18:00 AM, 37.9614105224609
2/4/2026 4:19:00 AM, 2/4/2026 9:19:00 AM, 37.925609588623
2/4/2026 4:20:00 AM, 2/4/2026 9:20:00 AM, 37.9516754150391
2/4/2026 4:21:00 AM, 2/4/2026 9:21:00 AM, 37.8612785339355
2/4/2026 4:22:00 AM, 2/4/2026 9:22:00 AM, 35.4869575500488
2/4/2026 4:23:00 AM, 2/4/2026 9:23:00 AM, 35.7725372314453
2/4/2026 4:24:00 AM, 2/4/2026 9:24:00 AM, 35.1825714111328
2/4/2026 4:25:00 AM, 2/4/2026 9:25:00 AM, 36.3937644958496
2/4/2026 4:26:00 AM, 2/4/2026 9:26:00 AM, 36.4227905273437
2/4/2026 4:27:00 AM, 2/4/2026 9:27:00 AM, 34.7628479003906
2/4/2026 4:28:00 AM, 2/4/2026 9:28:00 AM, 35.6464385986328
2/4/2026 4:29:00 AM, 2/4/2026 9:29:00 AM, 36.1067695617676
2/4/2026 4:30:00 AM, 2/4/2026 9:30:00 AM, 36.1560363769531
2/4/2026 4:31:00 AM, 2/4/2026 9:31:00 AM, 36.1560363769531
2/4/2026 4:32:00 AM, 2/4/2026 9:32:00 AM, 34.4676399230957
2/4/2026 4:33:00 AM, 2/4/2026 9:33:00 AM, 35.1426124572754
2/4/2026 4:34:00 AM, 2/4/2026 9:34:00 AM, 35.1203308105469
2/4/2026 4:35:00 AM, 2/4/2026 9:35:00 AM, 35.712287902832
2/4/2026 4:36:00 AM, 2/4/2026 9:36:00 AM, 34.5947036743164
2/4/2026 4:37:00 AM, 2/4/2026 9:37:00 AM, 34.4968643188477
2/4/2026 4:38:00 AM, 2/4/2026 9:38:00 AM, 34.296142578125
2/4/2026 4:39:00 AM, 2/4/2026 9:39:00 AM, 31.7754859924316
2/4/2026 4:40:00 AM, 2/4/2026 9:40:00 AM, 31.9274272918701
2/4/2026 4:41:00 AM, 2/4/2026 9:41:00 AM, 31.1893196105957
2/4/2026 4:42:00 AM, 2/4/2026 9:42:00 AM, 31.0324993133545
2/4/2026 4:43:00 AM, 2/4/2026 9:43:00 AM, 32.0778198242188
2/4/2026 4:44:00 AM, 2/4/2026 9:44:00 AM, 30.7732391357422
2/4/2026 4:45:00 AM, 2/4/2026 9:45:00 AM, 33.3247718811035
2/4/2026 4:46:00 AM, 2/4/2026 9:46:00 AM, 32.7550163269043
2/4/2026 4:47:00 AM, 2/4/2026 9:47:00 AM, 31.2336082458496
2/4/2026 4:48:00 AM, 2/4/2026 9:48:00 AM, 31.306999206543
2/4/2026 4:49:00 AM, 2/4/2026 9:49:00 AM, 31.6664772033691
2/4/2026 4:50:00 AM, 2/4/2026 9:50:00 AM, 31.335506439209
2/4/2026 4:51:00 AM, 2/4/2026 9:51:00 AM, 31.3861751556396
2/4/2026 4:52:00 AM, 2/4/2026 9:52:00 AM, 31.6699161529541
2/4/2026 4:53:00 AM, 2/4/2026 9:53:00 AM, 30.0896835327148
2/4/2026 4:54:00 AM, 2/4/2026 9:54:00 AM, 31.5063457489014
2/4/2026 4:55:00 AM, 2/4/2026 9:55:00 AM, 32.936466217041
2/4/2026 4:56:00 AM, 2/4/2026 9:56:00 AM, 32.2921028137207
2/4/2026 4:57:00 AM, 2/4/2026 9:57:00 AM, 31.7770442962646
2/4/2026 4:58:00 AM, 2/4/2026 9:58:00 AM, 33.7719612121582
2/4/2026 4:59:00 AM, 2/4/2026 9:59:00 AM, 31.6781234741211
2/4/2026 5:00:00 AM, 2/4/2026 10:00:00 AM, 32.4948806762695
2/4/2026 5:01:00 AM, 2/4/2026 10:01:00 AM, 32.4766311645508
2/4/2026 5:02:00 AM, 2/4/2026 10:02:00 AM, 30.6040019989014
2/4/2026 5:03:00 AM, 2/4/2026 10:03:00 AM, 31.1392517089844
2/4/2026 5:04:00 AM, 2/4/2026 10:04:00 AM, 32.041446685791
2/4/2026 5:05:00 AM, 2/4/2026 10:05:00 AM, 31.4613361358643
2/4/2026 5:06:00 AM, 2/4/2026 10:06:00 AM, 32.1969184875488
2/4/2026 5:07:00 AM, 2/4/2026 10:07:00 AM, 31.6817359924316
2/4/2026 5:08:00 AM, 2/4/2026 10:08:00 AM, 30.5319080352783
2/4/2026 5:09:00 AM, 2/4/2026 10:09:00 AM, 31.7091598510742
2/4/2026 5:10:00 AM, 2/4/2026 10:10:00 AM, 32.2414855957031
2/4/2026 5:11:00 AM, 2/4/2026 10:11:00 AM, 32.6635131835938
2/4/2026 5:12:00 AM, 2/4/2026 10:12:00 AM, 31.8759269714355
2/4/2026 5:13:00 AM, 2/4/2026 10:13:00 AM, 30.9965915679932
2/4/2026 5:14:00 AM, 2/4/2026 10:14:00 AM, 28.5904521942139
2/4/2026 5:15:00 AM, 2/4/2026 10:15:00 AM, 29.5458469390869
2/4/2026 5:16:00 AM, 2/4/2026 10:16:00 AM, 28.9103927612305
2/4/2026 5:17:00 AM, 2/4/2026 10:17:00 AM, 30.7819862365723
2/4/2026 5:18:00 AM, 2/4/2026 10:18:00 AM, 31.1395931243896
2/4/2026 5:19:00 AM, 2/4/2026 10:19:00 AM, 33.0605392456055
2/4/2026 5:20:00 AM, 2/4/2026 10:20:00 AM, 34.1053695678711
2/4/2026 5:21:00 AM, 2/4/2026 10:21:00 AM, 33.779354095459
2/4/2026 5:22:00 AM, 2/4/2026 10:22:00 AM, 37.6590576171875
2/4/2026 5:23:00 AM, 2/4/2026 10:23:00 AM, 33.636344909668
2/4/2026 5:24:00 AM, 2/4/2026 10:24:00 AM, 31.9486770629883
2/4/2026 5:25:00 AM, 2/4/2026 10:25:00 AM, 33.3927001953125
2/4/2026 5:26:00 AM, 2/4/2026 10:26:00 AM, 36.1567153930664
2/4/2026 5:27:00 AM, 2/4/2026 10:27:00 AM, 33.9189987182617
2/4/2026 5:28:00 AM, 2/4/2026 10:28:00 AM, 35.7428359985352
2/4/2026 5:29:00 AM, 2/4/2026 10:29:00 AM, 33.8284950256348
2/4/2026 5:30:00 AM, 2/4/2026 10:30:00 AM, 33.1175079345703
2/4/2026 5:31:00 AM, 2/4/2026 10:31:00 AM, 33.5759086608887
2/4/2026 5:32:00 AM, 2/4/2026 10:32:00 AM, 33.5759086608887
2/4/2026 5:33:00 AM, 2/4/2026 10:33:00 AM, 34.4116744995117
2/4/2026 5:34:00 AM, 2/4/2026 10:34:00 AM, 34.3099594116211
2/4/2026 5:35:00 AM, 2/4/2026 10:35:00 AM, 31.6816444396973
2/4/2026 5:36:00 AM, 2/4/2026 10:36:00 AM, 33.0640335083008
2/4/2026 5:37:00 AM, 2/4/2026 10:37:00 AM, 32.5571479797363
2/4/2026 5:38:00 AM, 2/4/2026 10:38:00 AM, 34.8353576660156
2/4/2026 5:39:00 AM, 2/4/2026 10:39:00 AM, 33.2878150939941
2/4/2026 5:40:00 AM, 2/4/2026 10:40:00 AM, 31.9643230438232
2/4/2026 5:41:00 AM, 2/4/2026 10:41:00 AM, 32.4045867919922
2/4/2026 5:42:00 AM, 2/4/2026 10:42:00 AM, 32.5107841491699
2/4/2026 5:43:00 AM, 2/4/2026 10:43:00 AM, 33.8250198364258
2/4/2026 5:44:00 AM, 2/4/2026 10:44:00 AM, 29.6115570068359
2/4/2026 5:45:00 AM, 2/4/2026 10:45:00 AM, 31.2929172515869
2/4/2026 5:46:00 AM, 2/4/2026 10:46:00 AM, 32.8062019348145
2/4/2026 5:47:00 AM, 2/4/2026 10:47:00 AM, 33.4904937744141
2/4/2026 5:48:00 AM, 2/4/2026 10:48:00 AM, 32.6601142883301
2/4/2026 5:49:00 AM, 2/4/2026 10:49:00 AM, 34.9349708557129
2/4/2026 5:50:00 AM, 2/4/2026 10:50:00 AM, 33.2651748657227
2/4/2026 5:51:00 AM, 2/4/2026 10:51:00 AM, 32.5168724060059
2/4/2026 5:52:00 AM, 2/4/2026 10:52:00 AM, 32.3903388977051
2/4/2026 5:53:00 AM, 2/4/2026 10:53:00 AM, 32.9615859985352
2/4/2026 5:54:00 AM, 2/4/2026 10:54:00 AM, 32.1174736022949
2/4/2026 5:55:00 AM, 2/4/2026 10:55:00 AM, 30.6644954681396
2/4/2026 5:56:00 AM, 2/4/2026 10:56:00 AM, 31.8758277893066
2/4/2026 5:57:00 AM, 2/4/2026 10:57:00 AM, 32.335865020752
2/4/2026 5:58:00 AM, 2/4/2026 10:58:00 AM, 30.8804149627686
2/4/2026 5:59:00 AM, 2/4/2026 10:59:00 AM, 31.4178867340088
2/4/2026 6:00:00 AM, 2/4/2026 11:00:00 AM, 31.4792499542236
2/4/2026 6:01:00 AM, 2/4/2026 11:01:00 AM, 31.7686786651611
2/4/2026 6:02:00 AM, 2/4/2026 11:02:00 AM, 32.2903442382813
2/4/2026 6:03:00 AM, 2/4/2026 11:03:00 AM, 32.9788703918457
2/4/2026 6:04:00 AM, 2/4/2026 11:04:00 AM, 31.0567188262939
2/4/2026 6:05:00 AM, 2/4/2026 11:05:00 AM, 31.1644248962402
2/4/2026 6:06:00 AM, 2/4/2026 11:06:00 AM, 33.1072769165039
2/4/2026 6:07:00 AM, 2/4/2026 11:07:00 AM, 32.814697265625
2/4/2026 6:08:00 AM, 2/4/2026 11:08:00 AM, 32.715030670166
2/4/2026 6:09:00 AM, 2/4/2026 11:09:00 AM, 32.4121170043945
2/4/2026 6:10:00 AM, 2/4/2026 11:10:00 AM, 33.8441581726074
2/4/2026 6:11:00 AM, 2/4/2026 11:11:00 AM, 33.2968330383301
2/4/2026 6:12:00 AM, 2/4/2026 11:12:00 AM, 33.0149269104004
2/4/2026 6:13:00 AM, 2/4/2026 11:13:00 AM, 33.9951591491699
2/4/2026 6:14:00 AM, 2/4/2026 11:14:00 AM, 33.4990921020508
2/4/2026 6:15:00 AM, 2/4/2026 11:15:00 AM, 32.9263648986816
2/4/2026 6:16:00 AM, 2/4/2026 11:16:00 AM, 31.7768669128418
2/4/2026 6:17:00 AM, 2/4/2026 11:17:00 AM, 31.3621311187744
2/4/2026 6:18:00 AM, 2/4/2026 11:18:00 AM, 33.1508178710937
2/4/2026 6:19:00 AM, 2/4/2026 11:19:00 AM, 33.0908279418945
2/4/2026 6:20:00 AM, 2/4/2026 11:20:00 AM, 30.9557781219482
2/4/2026 6:21:00 AM, 2/4/2026 11:21:00 AM, 30.7091274261475
2/4/2026 6:22:00 AM, 2/4/2026 11:22:00 AM, 31.3276081085205
2/4/2026 6:23:00 AM, 2/4/2026 11:23:00 AM, 31.2200603485107
2/4/2026 6:24:00 AM, 2/4/2026 11:24:00 AM, 31.4685764312744
2/4/2026 6:25:00 AM, 2/4/2026 11:25:00 AM, 29.658992767334
2/4/2026 6:26:00 AM, 2/4/2026 11:26:00 AM, 28.3881797790527
2/4/2026 6:27:00 AM, 2/4/2026 11:27:00 AM, 31.9813079833984
2/4/2026 6:28:00 AM, 2/4/2026 11:28:00 AM, 31.7865905761719
2/4/2026 6:29:00 AM, 2/4/2026 11:29:00 AM, 31.5189113616943
2/4/2026 6:30:00 AM, 2/4/2026 11:30:00 AM, 31.9183120727539
2/4/2026 6:31:00 AM, 2/4/2026 11:31:00 AM, 31.9349269866943
2/4/2026 6:32:00 AM, 2/4/2026 11:32:00 AM, 32.5684623718262
2/4/2026 6:33:00 AM, 2/4/2026 11:33:00 AM, 32.5684623718262
2/4/2026 6:34:00 AM, 2/4/2026 11:34:00 AM, 32.01318359375
2/4/2026 6:35:00 AM, 2/4/2026 11:35:00 AM, 35.0050392150879
2/4/2026 6:36:00 AM, 2/4/2026 11:36:00 AM, 32.3098068237305
2/4/2026 6:37:00 AM, 2/4/2026 11:37:00 AM, 32.0913009643555
2/4/2026 6:38:00 AM, 2/4/2026 11:38:00 AM, 30.8523693084717
2/4/2026 6:39:00 AM, 2/4/2026 11:39:00 AM, 31.0312423706055
2/4/2026 6:40:00 AM, 2/4/2026 11:40:00 AM, 31.1386680603027
2/4/2026 6:41:00 AM, 2/4/2026 11:41:00 AM, 33.0050735473633
2/4/2026 6:42:00 AM, 2/4/2026 11:42:00 AM, 32.8999710083008
2/4/2026 6:43:00 AM, 2/4/2026 11:43:00 AM, 31.8860664367676
2/4/2026 6:44:00 AM, 2/4/2026 11:44:00 AM, 31.1528873443604
2/4/2026 6:45:00 AM, 2/4/2026 11:45:00 AM, 28.3095779418945
2/4/2026 6:46:00 AM, 2/4/2026 11:46:00 AM, 29.2830352783203
2/4/2026 6:47:00 AM, 2/4/2026 11:47:00 AM, 31.41184425354
2/4/2026 6:48:00 AM, 2/4/2026 11:48:00 AM, 29.406322479248
2/4/2026 6:49:00 AM, 2/4/2026 11:49:00 AM, 32.0373077392578
2/4/2026 6:50:00 AM, 2/4/2026 11:50:00 AM, 29.8777465820313
2/4/2026 6:51:00 AM, 2/4/2026 11:51:00 AM, 31.1222877502441
2/4/2026 6:52:00 AM, 2/4/2026 11:52:00 AM, 31.4486217498779
2/4/2026 6:53:00 AM, 2/4/2026 11:53:00 AM, 32.6195678710938
2/4/2026 6:54:00 AM, 2/4/2026 11:54:00 AM, 31.6984348297119
2/4/2026 6:55:00 AM, 2/4/2026 11:55:00 AM, 31.8677215576172
2/4/2026 6:56:00 AM, 2/4/2026 11:56:00 AM, 33.3622131347656
2/4/2026 6:57:00 AM, 2/4/2026 11:57:00 AM, 32.9030609130859
2/4/2026 6:58:00 AM, 2/4/2026 11:58:00 AM, 29.5737800598145
2/4/2026 6:59:00 AM, 2/4/2026 11:59:00 AM, 29.3501300811768
2/4/2026 7:00:00 AM, 2/4/2026 12:00:00 PM, 32.0741424560547
2/4/2026 7:01:00 AM, 2/4/2026 12:01:00 PM, 28.2324104309082
2/4/2026 7:02:00 AM, 2/4/2026 12:02:00 PM, 28.3750991821289
2/4/2026 7:03:00 AM, 2/4/2026 12:03:00 PM, 28.2493667602539
2/4/2026 7:04:00 AM, 2/4/2026 12:04:00 PM, 29.7573890686035
2/4/2026 7:05:00 AM, 2/4/2026 12:05:00 PM, 29.6537170410156
2/4/2026 7:06:00 AM, 2/4/2026 12:06:00 PM, 28.1791706085205
2/4/2026 7:07:00 AM, 2/4/2026 12:07:00 PM, 29.7491855621338
2/4/2026 7:08:00 AM, 2/4/2026 12:08:00 PM, 29.6224727630615
2/4/2026 7:09:00 AM, 2/4/2026 12:09:00 PM, 30.6335296630859
2/4/2026 7:10:00 AM, 2/4/2026 12:10:00 PM, 31.6812705993652
2/4/2026 7:11:00 AM, 2/4/2026 12:11:00 PM, 30.9226169586182
2/4/2026 7:12:00 AM, 2/4/2026 12:12:00 PM, 29.3183574676514
2/4/2026 7:13:00 AM, 2/4/2026 12:13:00 PM, 29.5005912780762
2/4/2026 7:14:00 AM, 2/4/2026 12:14:00 PM, 29.2820301055908
2/4/2026 7:15:00 AM, 2/4/2026 12:15:00 PM, 30.8957843780518
2/4/2026 7:16:00 AM, 2/4/2026 12:16:00 PM, 28.878360748291
2/4/2026 7:17:00 AM, 2/4/2026 12:17:00 PM, 29.9656581878662
2/4/2026 7:18:00 AM, 2/4/2026 12:18:00 PM, 30.9602432250977
2/4/2026 7:19:00 AM, 2/4/2026 12:19:00 PM, 30.8197135925293
2/4/2026 7:20:00 AM, 2/4/2026 12:20:00 PM, 27.1264629364014
2/4/2026 7:21:00 AM, 2/4/2026 12:21:00 PM, 25.370475769043
2/4/2026 7:22:00 AM, 2/4/2026 12:22:00 PM, 27.1871452331543
2/4/2026 7:23:00 AM, 2/4/2026 12:23:00 PM, 23.4259033203125
2/4/2026 7:24:00 AM, 2/4/2026 12:24:00 PM, 23.5023670196533
2/4/2026 7:25:00 AM, 2/4/2026 12:25:00 PM, 21.5875587463379
2/4/2026 7:26:00 AM, 2/4/2026 12:26:00 PM, 23.8799724578857
2/4/2026 7:27:00 AM, 2/4/2026 12:27:00 PM, 27.4994258880615
2/4/2026 7:28:00 AM, 2/4/2026 12:28:00 PM, 28.7821216583252
2/4/2026 7:29:00 AM, 2/4/2026 12:29:00 PM, 28.5553398132324
2/4/2026 7:30:00 AM, 2/4/2026 12:30:00 PM, 27.7668590545654
2/4/2026 7:31:00 AM, 2/4/2026 12:31:00 PM, 25.0079708099365
2/4/2026 7:32:00 AM, 2/4/2026 12:32:00 PM, 24.8270835876465
2/4/2026 7:33:00 AM, 2/4/2026 12:33:00 PM, 23.304162979126
2/4/2026 7:34:00 AM, 2/4/2026 12:34:00 PM, 23.304162979126
2/4/2026 7:35:00 AM, 2/4/2026 12:35:00 PM, 24.7654094696045
2/4/2026 7:36:00 AM, 2/4/2026 12:36:00 PM, 27.4475383758545
2/4/2026 7:37:00 AM, 2/4/2026 12:37:00 PM, 27.6193447113037
2/4/2026 7:38:00 AM, 2/4/2026 12:38:00 PM, 27.9056606292725
2/4/2026 7:39:00 AM, 2/4/2026 12:39:00 PM, 26.4697608947754
2/4/2026 7:40:00 AM, 2/4/2026 12:40:00 PM, 24.4867191314697
2/4/2026 7:41:00 AM, 2/4/2026 12:41:00 PM, 24.7041912078857
2/4/2026 7:42:00 AM, 2/4/2026 12:42:00 PM, 26.4023742675781
2/4/2026 7:43:00 AM, 2/4/2026 12:43:00 PM, 25.9435596466064
2/4/2026 7:44:00 AM, 2/4/2026 12:44:00 PM, 20.901834487915
2/4/2026 7:45:00 AM, 2/4/2026 12:45:00 PM, 23.3721542358398
2/4/2026 7:46:00 AM, 2/4/2026 12:46:00 PM, 22.8301086425781
2/4/2026 7:47:00 AM, 2/4/2026 12:47:00 PM, 23.6887054443359
2/4/2026 7:48:00 AM, 2/4/2026 12:48:00 PM, 24.7501182556152
2/4/2026 7:49:00 AM, 2/4/2026 12:49:00 PM, 25.6019725799561
2/4/2026 7:50:00 AM, 2/4/2026 12:50:00 PM, 26.8617000579834
2/4/2026 7:51:00 AM, 2/4/2026 12:51:00 PM, 27.1956920623779
2/4/2026 7:52:00 AM, 2/4/2026 12:52:00 PM, 27.3691501617432
2/4/2026 7:53:00 AM, 2/4/2026 12:53:00 PM, 27.0015125274658
2/4/2026 7:54:00 AM, 2/4/2026 12:54:00 PM, 26.2410888671875
2/4/2026 7:55:00 AM, 2/4/2026 12:55:00 PM, 27.4682445526123
2/4/2026 7:56:00 AM, 2/4/2026 12:56:00 PM, 27.6747055053711
2/4/2026 7:57:00 AM, 2/4/2026 12:57:00 PM, 28.8351764678955
2/4/2026 7:58:00 AM, 2/4/2026 12:58:00 PM, 28.3412399291992
2/4/2026 7:59:00 AM, 2/4/2026 12:59:00 PM, 28.173957824707
2/4/2026 8:00:00 AM, 2/4/2026 1:00:00 PM, 25.464786529541
2/4/2026 8:01:00 AM, 2/4/2026 1:01:00 PM, 25.4093894958496
2/4/2026 8:02:00 AM, 2/4/2026 1:02:00 PM, 21.934211730957
2/4/2026 8:03:00 AM, 2/4/2026 1:03:00 PM, 24.4855251312256
2/4/2026 8:04:00 AM, 2/4/2026 1:04:00 PM, 25.0152549743652
2/4/2026 8:05:00 AM, 2/4/2026 1:05:00 PM, 25.5854663848877
2/4/2026 8:06:00 AM, 2/4/2026 1:06:00 PM, 21.6324996948242
2/4/2026 8:07:00 AM, 2/4/2026 1:07:00 PM, 22.9421730041504
2/4/2026 8:08:00 AM, 2/4/2026 1:08:00 PM, 23.0500068664551
2/4/2026 8:09:00 AM, 2/4/2026 1:09:00 PM, 23.030611038208
2/4/2026 8:10:00 AM, 2/4/2026 1:10:00 PM, 21.8073291778564
2/4/2026 8:11:00 AM, 2/4/2026 1:11:00 PM, 21.9637966156006
2/4/2026 8:12:00 AM, 2/4/2026 1:12:00 PM, 21.2342872619629
2/4/2026 8:13:00 AM, 2/4/2026 1:13:00 PM, 21.7210865020752
2/4/2026 8:14:00 AM, 2/4/2026 1:14:00 PM, 21.8250675201416
2/4/2026 8:15:00 AM, 2/4/2026 1:15:00 PM, 23.6198825836182
2/4/2026 8:16:00 AM, 2/4/2026 1:16:00 PM, 23.3701686859131
2/4/2026 8:17:00 AM, 2/4/2026 1:17:00 PM, 22.0641384124756
2/4/2026 8:18:00 AM, 2/4/2026 1:18:00 PM, 20.8940906524658
2/4/2026 8:19:00 AM, 2/4/2026 1:19:00 PM, 21.4793071746826
2/4/2026 8:20:00 AM, 2/4/2026 1:20:00 PM, 22.6861019134521
2/4/2026 8:21:00 AM, 2/4/2026 1:21:00 PM, 23.0759544372559
2/4/2026 8:22:00 AM, 2/4/2026 1:22:00 PM, 23.4305419921875
2/4/2026 8:23:00 AM, 2/4/2026 1:23:00 PM, 22.8658180236816
2/4/2026 8:24:00 AM, 2/4/2026 1:24:00 PM, 22.7292900085449
2/4/2026 8:25:00 AM, 2/4/2026 1:25:00 PM, 20.5884685516357
2/4/2026 8:26:00 AM, 2/4/2026 1:26:00 PM, 21.5268306732178
2/4/2026 8:27:00 AM, 2/4/2026 1:27:00 PM, 19.7530918121338
2/4/2026 8:28:00 AM, 2/4/2026 1:28:00 PM, 17.6997833251953
2/4/2026 8:29:00 AM, 2/4/2026 1:29:00 PM, 17.0032501220703
2/4/2026 8:30:00 AM, 2/4/2026 1:30:00 PM, 16.2336864471436
2/4/2026 8:31:00 AM, 2/4/2026 1:31:00 PM, 17.1463470458984
2/4/2026 8:32:00 AM, 2/4/2026 1:32:00 PM, 17.1610794067383
2/4/2026 8:33:00 AM, 2/4/2026 1:33:00 PM, 16.7888336181641
2/4/2026 8:34:00 AM, 2/4/2026 1:34:00 PM, 18.2066974639893
2/4/2026 8:35:00 AM, 2/4/2026 1:35:00 PM, 18.2066974639893
2/4/2026 8:36:00 AM, 2/4/2026 1:36:00 PM, 17.8912792205811
2/4/2026 8:37:00 AM, 2/4/2026 1:37:00 PM, 16.3632316589355
2/4/2026 8:38:00 AM, 2/4/2026 1:38:00 PM, 17.492166519165
2/4/2026 8:39:00 AM, 2/4/2026 1:39:00 PM, 18.5771408081055
2/4/2026 8:40:00 AM, 2/4/2026 1:40:00 PM, 16.6622409820557
2/4/2026 8:41:00 AM, 2/4/2026 1:41:00 PM, 16.5789089202881
2/4/2026 8:42:00 AM, 2/4/2026 1:42:00 PM, 16.6009426116943
2/4/2026 8:43:00 AM, 2/4/2026 1:43:00 PM, 15.2407274246216
2/4/2026 8:44:00 AM, 2/4/2026 1:44:00 PM, 16.3346424102783
2/4/2026 8:45:00 AM, 2/4/2026 1:45:00 PM, 17.3468704223633
2/4/2026 8:46:00 AM, 2/4/2026 1:46:00 PM, 17.9515209197998
2/4/2026 8:47:00 AM, 2/4/2026 1:47:00 PM, 18.8366298675537
2/4/2026 8:48:00 AM, 2/4/2026 1:48:00 PM, 19.7468357086182
2/4/2026 8:49:00 AM, 2/4/2026 1:49:00 PM, 19.941219329834
2/4/2026 8:50:00 AM, 2/4/2026 1:50:00 PM, 20.9714946746826
2/4/2026 8:51:00 AM, 2/4/2026 1:51:00 PM, 19.1283493041992
2/4/2026 8:52:00 AM, 2/4/2026 1:52:00 PM, 18.8682975769043
2/4/2026 8:53:00 AM, 2/4/2026 1:53:00 PM, 19.5243434906006
2/4/2026 8:54:00 AM, 2/4/2026 1:54:00 PM, 17.7769260406494
2/4/2026 8:55:00 AM, 2/4/2026 1:55:00 PM, 18.6104545593262
2/4/2026 8:56:00 AM, 2/4/2026 1:56:00 PM, 19.6280155181885
2/4/2026 8:57:00 AM, 2/4/2026 1:57:00 PM, 19.977071762085
2/4/2026 8:58:00 AM, 2/4/2026 1:58:00 PM, 17.5507717132568
2/4/2026 8:59:00 AM, 2/4/2026 1:59:00 PM, 16.3791809082031
2/4/2026 9:00:00 AM, 2/4/2026 2:00:00 PM, 16.8292846679688
2/4/2026 9:01:00 AM, 2/4/2026 2:01:00 PM, 12.5265092849731
2/4/2026 9:02:00 AM, 2/4/2026 2:02:00 PM, 12.0223321914673
2/4/2026 9:03:00 AM, 2/4/2026 2:03:00 PM, 11.4718990325928
2/4/2026 9:04:00 AM, 2/4/2026 2:04:00 PM, 11.2017498016357
2/4/2026 9:05:00 AM, 2/4/2026 2:05:00 PM, 13.0680027008057
2/4/2026 9:06:00 AM, 2/4/2026 2:06:00 PM, 13.1575155258179
2/4/2026 9:07:00 AM, 2/4/2026 2:07:00 PM, 12.7484292984009
2/4/2026 9:08:00 AM, 2/4/2026 2:08:00 PM, 13.1201009750366
2/4/2026 9:09:00 AM, 2/4/2026 2:09:00 PM, 12.5380392074585
2/4/2026 9:10:00 AM, 2/4/2026 2:10:00 PM, 8.11641502380371
2/4/2026 9:11:00 AM, 2/4/2026 2:11:00 PM, 8.8876314163208
2/4/2026 9:12:00 AM, 2/4/2026 2:12:00 PM, 11.3376750946045
2/4/2026 9:13:00 AM, 2/4/2026 2:13:00 PM, 10.1000480651855
2/4/2026 9:14:00 AM, 2/4/2026 2:14:00 PM, 9.91709232330322
2/4/2026 9:15:00 AM, 2/4/2026 2:15:00 PM, 9.58684635162354
2/4/2026 9:16:00 AM, 2/4/2026 2:16:00 PM, 10.3196573257446
2/4/2026 9:17:00 AM, 2/4/2026 2:17:00 PM, 8.85724830627441
2/4/2026 9:18:00 AM, 2/4/2026 2:18:00 PM, 8.01732063293457
2/4/2026 9:19:00 AM, 2/4/2026 2:19:00 PM, 8.3076114654541
2/4/2026 9:20:00 AM, 2/4/2026 2:20:00 PM, 7.79973840713501
2/4/2026 9:21:00 AM, 2/4/2026 2:21:00 PM, 7.90158414840698
2/4/2026 9:22:00 AM, 2/4/2026 2:22:00 PM, 7.65813112258911
2/4/2026 9:23:00 AM, 2/4/2026 2:23:00 PM, 7.22541475296021
2/4/2026 9:24:00 AM, 2/4/2026 2:24:00 PM, 7.37382125854492
2/4/2026 9:25:00 AM, 2/4/2026 2:25:00 PM, 7.04744386672974
2/4/2026 9:26:00 AM, 2/4/2026 2:26:00 PM, 6.36128854751587
2/4/2026 9:27:00 AM, 2/4/2026 2:27:00 PM, 7.91331243515015
2/4/2026 9:28:00 AM, 2/4/2026 2:28:00 PM, 8.13255977630615
2/4/2026 9:29:00 AM, 2/4/2026 2:29:00 PM, 7.43943023681641
2/4/2026 9:30:00 AM, 2/4/2026 2:30:00 PM, 8.09081554412842
2/4/2026 9:31:00 AM, 2/4/2026 2:31:00 PM, 8.34862232208252
2/4/2026 9:32:00 AM, 2/4/2026 2:32:00 PM, 7.84119892120361
2/4/2026 9:33:00 AM, 2/4/2026 2:33:00 PM, 7.25897836685181
2/4/2026 9:34:00 AM, 2/4/2026 2:34:00 PM, 6.96276712417603
2/4/2026 9:35:00 AM, 2/4/2026 2:35:00 PM, 8.5856237411499
2/4/2026 9:36:00 AM, 2/4/2026 2:36:00 PM, 8.5856237411499
2/4/2026 9:37:00 AM, 2/4/2026 2:37:00 PM, 9.38202476501465
2/4/2026 9:38:00 AM, 2/4/2026 2:38:00 PM, 11.1338605880737
2/4/2026 9:39:00 AM, 2/4/2026 2:39:00 PM, 10.6626558303833
2/4/2026 9:40:00 AM, 2/4/2026 2:40:00 PM, 10.0638227462769
2/4/2026 9:41:00 AM, 2/4/2026 2:41:00 PM, 10.6325006484985
2/4/2026 9:42:00 AM, 2/4/2026 2:42:00 PM, 10.4414854049683
2/4/2026 9:43:00 AM, 2/4/2026 2:43:00 PM, 8.71040534973145
2/4/2026 9:44:00 AM, 2/4/2026 2:44:00 PM, 8.8136625289917
2/4/2026 9:45:00 AM, 2/4/2026 2:45:00 PM, 8.34235191345215
2/4/2026 9:46:00 AM, 2/4/2026 2:46:00 PM, 7.05149555206299
2/4/2026 9:47:00 AM, 2/4/2026 2:47:00 PM, 7.80792856216431
2/4/2026 9:48:00 AM, 2/4/2026 2:48:00 PM, 6.92710494995117
2/4/2026 9:49:00 AM, 2/4/2026 2:49:00 PM, 6.67422389984131
2/4/2026 9:50:00 AM, 2/4/2026 2:50:00 PM, 6.02207326889038
2/4/2026 9:51:00 AM, 2/4/2026 2:51:00 PM, 6.62135553359985
2/4/2026 9:52:00 AM, 2/4/2026 2:52:00 PM, 6.2437629699707
2/4/2026 9:53:00 AM, 2/4/2026 2:53:00 PM, 7.4327564239502
2/4/2026 9:54:00 AM, 2/4/2026 2:54:00 PM, 7.40199565887451
2/4/2026 9:55:00 AM, 2/4/2026 2:55:00 PM, 7.27647686004639
2/4/2026 9:56:00 AM, 2/4/2026 2:56:00 PM, 8.00652027130127
2/4/2026 9:57:00 AM, 2/4/2026 2:57:00 PM, 7.47344398498535
2/4/2026 9:58:00 AM, 2/4/2026 2:58:00 PM, 9.3649320602417
2/4/2026 9:59:00 AM, 2/4/2026 2:59:00 PM, 9.0140380859375
2/4/2026 10:00:00 AM, 2/4/2026 3:00:00 PM, 10.2952470779419
2/4/2026 10:01:00 AM, 2/4/2026 3:01:00 PM, 10.2102060317993
2/4/2026 10:02:00 AM, 2/4/2026 3:02:00 PM, 9.98411846160889
2/4/2026 10:03:00 AM, 2/4/2026 3:03:00 PM, 9.00040245056152
2/4/2026 10:04:00 AM, 2/4/2026 3:04:00 PM, 8.49493408203125
2/4/2026 10:05:00 AM, 2/4/2026 3:05:00 PM, 6.4527702331543
2/4/2026 10:06:00 AM, 2/4/2026 3:06:00 PM, 6.31146049499512
2/4/2026 10:07:00 AM, 2/4/2026 3:07:00 PM, 5.6028208732605
2/4/2026 10:08:00 AM, 2/4/2026 3:08:00 PM, 6.74150991439819
2/4/2026 10:09:00 AM, 2/4/2026 3:09:00 PM, 7.45327615737915
2/4/2026 10:10:00 AM, 2/4/2026 3:10:00 PM, 7.28021955490112
2/4/2026 10:11:00 AM, 2/4/2026 3:11:00 PM, 7.10655069351196
2/4/2026 10:12:00 AM, 2/4/2026 3:12:00 PM, 6.11260890960693
2/4/2026 10:13:00 AM, 2/4/2026 3:13:00 PM, 7.08217573165894
2/4/2026 10:14:00 AM, 2/4/2026 3:14:00 PM, 7.72820901870728
2/4/2026 10:15:00 AM, 2/4/2026 3:15:00 PM, 8.36269950866699
2/4/2026 10:16:00 AM, 2/4/2026 3:16:00 PM, 9.42659187316895
2/4/2026 10:17:00 AM, 2/4/2026 3:17:00 PM, 9.51361083984375
2/4/2026 10:18:00 AM, 2/4/2026 3:18:00 PM, 10.2109689712524
2/4/2026 10:19:00 AM, 2/4/2026 3:19:00 PM, 10.0827732086182
2/4/2026 10:20:00 AM, 2/4/2026 3:20:00 PM, 8.91917991638184
2/4/2026 10:21:00 AM, 2/4/2026 3:21:00 PM, 10.2878522872925
2/4/2026 10:22:00 AM, 2/4/2026 3:22:00 PM, 8.85424995422363
2/4/2026 10:23:00 AM, 2/4/2026 3:23:00 PM, 7.05901479721069
2/4/2026 10:24:00 AM, 2/4/2026 3:24:00 PM, 6.04154634475708
2/4/2026 10:25:00 AM, 2/4/2026 3:25:00 PM, 6.7238335609436
2/4/2026 10:26:00 AM, 2/4/2026 3:26:00 PM, 7.92250967025757
2/4/2026 10:27:00 AM, 2/4/2026 3:27:00 PM, 9.06854820251465
2/4/2026 10:28:00 AM, 2/4/2026 3:28:00 PM, 9.65395450592041
2/4/2026 10:29:00 AM, 2/4/2026 3:29:00 PM, 8.22498893737793
2/4/2026 10:30:00 AM, 2/4/2026 3:30:00 PM, 9.11628341674805
2/4/2026 10:31:00 AM, 2/4/2026 3:31:00 PM, 8.00034427642822
2/4/2026 10:32:00 AM, 2/4/2026 3:32:00 PM, 7.36197662353516
2/4/2026 10:33:00 AM, 2/4/2026 3:33:00 PM, 6.44077682495117
2/4/2026 10:34:00 AM, 2/4/2026 3:34:00 PM, 7.17396354675293
2/4/2026 10:35:00 AM, 2/4/2026 3:35:00 PM, 7.45413255691528
2/4/2026 10:36:00 AM, 2/4/2026 3:36:00 PM, 7.66923046112061
2/4/2026 10:37:00 AM, 2/4/2026 3:37:00 PM, 7.66923046112061
2/4/2026 10:38:00 AM, 2/4/2026 3:38:00 PM, 7.50889110565186
2/4/2026 10:39:00 AM, 2/4/2026 3:39:00 PM, 8.97802352905273
2/4/2026 10:40:00 AM, 2/4/2026 3:40:00 PM, 6.51593399047852
2/4/2026 10:41:00 AM, 2/4/2026 3:41:00 PM, 8.10855293273926
2/4/2026 10:42:00 AM, 2/4/2026 3:42:00 PM, 7.8214635848999
2/4/2026 10:43:00 AM, 2/4/2026 3:43:00 PM, 7.42753934860229
2/4/2026 10:44:00 AM, 2/4/2026 3:44:00 PM, 6.29543161392212
2/4/2026 10:45:00 AM, 2/4/2026 3:45:00 PM, 6.30985689163208
2/4/2026 10:46:00 AM, 2/4/2026 3:46:00 PM, 5.56172800064087
2/4/2026 10:47:00 AM, 2/4/2026 3:47:00 PM, 5.34880638122559
2/4/2026 10:48:00 AM, 2/4/2026 3:48:00 PM, 7.25076866149902
2/4/2026 10:49:00 AM, 2/4/2026 3:49:00 PM, 6.76202630996704
2/4/2026 10:50:00 AM, 2/4/2026 3:50:00 PM, 4.11502838134766
2/4/2026 10:51:00 AM, 2/4/2026 3:51:00 PM, 3.72525691986084
2/4/2026 10:52:00 AM, 2/4/2026 3:52:00 PM, 5.81379461288452
2/4/2026 10:53:00 AM, 2/4/2026 3:53:00 PM, 4.5328164100647
2/4/2026 10:54:00 AM, 2/4/2026 3:54:00 PM, 5.56314325332642
2/4/2026 10:55:00 AM, 2/4/2026 3:55:00 PM, 5.35869598388672
2/4/2026 10:56:00 AM, 2/4/2026 3:56:00 PM, 7.00269985198975
2/4/2026 10:57:00 AM, 2/4/2026 3:57:00 PM, 6.00908899307251
2/4/2026 10:58:00 AM, 2/4/2026 3:58:00 PM, 5.97509288787842
2/4/2026 10:59:00 AM, 2/4/2026 3:59:00 PM, 6.26219987869263
2/4/2026 11:00:00 AM, 2/4/2026 4:00:00 PM, 6.93550825119019
2/4/2026 11:01:00 AM, 2/4/2026 4:01:00 PM, 6.83874750137329
2/4/2026 11:02:00 AM, 2/4/2026 4:02:00 PM, 6.01984834671021
2/4/2026 11:03:00 AM, 2/4/2026 4:03:00 PM, 7.33937454223633
2/4/2026 11:04:00 AM, 2/4/2026 4:04:00 PM, 6.2834906578064
2/4/2026 11:05:00 AM, 2/4/2026 4:05:00 PM, 6.43630409240723
2/4/2026 11:06:00 AM, 2/4/2026 4:06:00 PM, 5.40946197509766
2/4/2026 11:07:00 AM, 2/4/2026 4:07:00 PM, 4.15816450119019
2/4/2026 11:08:00 AM, 2/4/2026 4:08:00 PM, 4.97201013565063
2/4/2026 11:09:00 AM, 2/4/2026 4:09:00 PM, 4.64910840988159
2/4/2026 11:10:00 AM, 2/4/2026 4:10:00 PM, 5.47474241256714
2/4/2026 11:11:00 AM, 2/4/2026 4:11:00 PM, 5.94511795043945
2/4/2026 11:12:00 AM, 2/4/2026 4:12:00 PM, 5.30164957046509
2/4/2026 11:13:00 AM, 2/4/2026 4:13:00 PM, 5.25515604019165
2/4/2026 11:14:00 AM, 2/4/2026 4:14:00 PM, 4.42529821395874
2/4/2026 11:15:00 AM, 2/4/2026 4:15:00 PM, 3.93293142318726
2/4/2026 11:16:00 AM, 2/4/2026 4:16:00 PM, 4.74168920516968
2/4/2026 11:17:00 AM, 2/4/2026 4:17:00 PM, 5.03957271575928
2/4/2026 11:18:00 AM, 2/4/2026 4:18:00 PM, 6.24128389358521
2/4/2026 11:19:00 AM, 2/4/2026 4:19:00 PM, 7.39111518859863
2/4/2026 11:20:00 AM, 2/4/2026 4:20:00 PM, 8.56299781799316
2/4/2026 11:21:00 AM, 2/4/2026 4:21:00 PM, 7.77837085723877
2/4/2026 11:22:00 AM, 2/4/2026 4:22:00 PM, 8.44066333770752
2/4/2026 11:23:00 AM, 2/4/2026 4:23:00 PM, 8.05789184570312
2/4/2026 11:24:00 AM, 2/4/2026 4:24:00 PM, 6.50771236419678
2/4/2026 11:25:00 AM, 2/4/2026 4:25:00 PM, 6.03434038162231
2/4/2026 11:26:00 AM, 2/4/2026 4:26:00 PM, 6.22070074081421
2/4/2026 11:27:00 AM, 2/4/2026 4:27:00 PM, 6.20832920074463
2/4/2026 11:28:00 AM, 2/4/2026 4:28:00 PM, 6.66671848297119
2/4/2026 11:29:00 AM, 2/4/2026 4:29:00 PM, 5.78096342086792
2/4/2026 11:30:00 AM, 2/4/2026 4:30:00 PM, 5.66172361373901
2/4/2026 11:31:00 AM, 2/4/2026 4:31:00 PM, 6.55246067047119
2/4/2026 11:32:00 AM, 2/4/2026 4:32:00 PM, 6.80898094177246
2/4/2026 11:33:00 AM, 2/4/2026 4:33:00 PM, 7.0951247215271
2/4/2026 11:34:00 AM, 2/4/2026 4:34:00 PM, 8.48270511627197
2/4/2026 11:35:00 AM, 2/4/2026 4:35:00 PM, 6.95838022232056
2/4/2026 11:36:00 AM, 2/4/2026 4:36:00 PM, 8.54895401000977
2/4/2026 11:37:00 AM, 2/4/2026 4:37:00 PM, 7.81832551956177
2/4/2026 11:38:00 AM, 2/4/2026 4:38:00 PM, 7.81832551956177
2/4/2026 11:39:00 AM, 2/4/2026 4:39:00 PM, 7.81832551956177
2/4/2026 11:40:00 AM, 2/4/2026 4:40:00 PM, 4.91317081451416
2/4/2026 11:41:00 AM, 2/4/2026 4:41:00 PM, 4.84896278381348
2/4/2026 11:42:00 AM, 2/4/2026 4:42:00 PM, 5.79569149017334
2/4/2026 11:43:00 AM, 2/4/2026 4:43:00 PM, 7.06585216522217
2/4/2026 11:44:00 AM, 2/4/2026 4:44:00 PM, 8.14688396453857
2/4/2026 11:45:00 AM, 2/4/2026 4:45:00 PM, 7.5906810760498
2/4/2026 11:46:00 AM, 2/4/2026 4:46:00 PM, 7.41925621032715
2/4/2026 11:47:00 AM, 2/4/2026 4:47:00 PM, 6.29167938232422
2/4/2026 11:48:00 AM, 2/4/2026 4:48:00 PM, 6.05497598648071
2/4/2026 11:49:00 AM, 2/4/2026 4:49:00 PM, 7.03775596618652
2/4/2026 11:50:00 AM, 2/4/2026 4:50:00 PM, 6.44035911560059
2/4/2026 11:51:00 AM, 2/4/2026 4:51:00 PM, 5.71758842468262
2/4/2026 11:52:00 AM, 2/4/2026 4:52:00 PM, 7.06735277175903
2/4/2026 11:53:00 AM, 2/4/2026 4:53:00 PM, 6.32381916046143
2/4/2026 11:54:00 AM, 2/4/2026 4:54:00 PM, 5.84761333465576
2/4/2026 11:55:00 AM, 2/4/2026 4:55:00 PM, 4.65033769607544
2/4/2026 11:56:00 AM, 2/4/2026 4:56:00 PM, 6.39146661758423
2/4/2026 11:57:00 AM, 2/4/2026 4:57:00 PM, 7.04379987716675
2/4/2026 11:58:00 AM, 2/4/2026 4:58:00 PM, 8.59216785430908
2/4/2026 11:59:00 AM, 2/4/2026 4:59:00 PM, 8.35330295562744
2/4/2026 12:00:00 PM, 2/4/2026 5:00:00 PM, 6.31593227386475
2/4/2026 12:01:00 PM, 2/4/2026 5:01:00 PM, 5.13064432144165
2/4/2026 12:02:00 PM, 2/4/2026 5:02:00 PM, 6.1407618522644
2/4/2026 12:03:00 PM, 2/4/2026 5:03:00 PM, 6.8618106842041
2/4/2026 12:04:00 PM, 2/4/2026 5:04:00 PM, 7.62068176269531
2/4/2026 12:05:00 PM, 2/4/2026 5:05:00 PM, 6.21768712997437
2/4/2026 12:06:00 PM, 2/4/2026 5:06:00 PM, 6.73665618896484
2/4/2026 12:07:00 PM, 2/4/2026 5:07:00 PM, 7.22556781768799
2/4/2026 12:08:00 PM, 2/4/2026 5:08:00 PM, 6.37145328521729
2/4/2026 12:09:00 PM, 2/4/2026 5:09:00 PM, 6.80519390106201
2/4/2026 12:10:00 PM, 2/4/2026 5:10:00 PM, 5.20050668716431
2/4/2026 12:11:00 PM, 2/4/2026 5:11:00 PM, 5.85655403137207
2/4/2026 12:12:00 PM, 2/4/2026 5:12:00 PM, 5.3797459602356
2/4/2026 12:13:00 PM, 2/4/2026 5:13:00 PM, 4.99354887008667
2/4/2026 12:14:00 PM, 2/4/2026 5:14:00 PM, 6.11315679550171
2/4/2026 12:15:00 PM, 2/4/2026 5:15:00 PM, 7.82977151870728
2/4/2026 12:16:00 PM, 2/4/2026 5:16:00 PM, 7.62441682815552
2/4/2026 12:17:00 PM, 2/4/2026 5:17:00 PM, 5.68364286422729
2/4/2026 12:18:00 PM, 2/4/2026 5:18:00 PM, 6.64702653884888
2/4/2026 12:19:00 PM, 2/4/2026 5:19:00 PM, 6.38094758987427
2/4/2026 12:20:00 PM, 2/4/2026 5:20:00 PM, 5.94073867797852
2/4/2026 12:21:00 PM, 2/4/2026 5:21:00 PM, 5.30945444107056
2/4/2026 12:22:00 PM, 2/4/2026 5:22:00 PM, 7.36743021011353
2/4/2026 12:23:00 PM, 2/4/2026 5:23:00 PM, 8.02773666381836
2/4/2026 12:24:00 PM, 2/4/2026 5:24:00 PM, 7.45396995544434
2/4/2026 12:25:00 PM, 2/4/2026 5:25:00 PM, 6.70215511322021
2/4/2026 12:26:00 PM, 2/4/2026 5:26:00 PM, 7.52759647369385
2/4/2026 12:27:00 PM, 2/4/2026 5:27:00 PM, 6.39153242111206
2/4/2026 12:28:00 PM, 2/4/2026 5:28:00 PM, 6.59125137329102
2/4/2026 12:29:00 PM, 2/4/2026 5:29:00 PM, 7.27703809738159
2/4/2026 12:30:00 PM, 2/4/2026 5:30:00 PM, 7.65785121917725
2/4/2026 12:31:00 PM, 2/4/2026 5:31:00 PM, 7.00187969207764
2/4/2026 12:32:00 PM, 2/4/2026 5:32:00 PM, 7.90699529647827
2/4/2026 12:33:00 PM, 2/4/2026 5:33:00 PM, 6.57033061981201
2/4/2026 12:34:00 PM, 2/4/2026 5:34:00 PM, 5.30615663528442
2/4/2026 12:35:00 PM, 2/4/2026 5:35:00 PM, 4.85848140716553
2/4/2026 12:36:00 PM, 2/4/2026 5:36:00 PM, 3.49327111244202
2/4/2026 12:37:00 PM, 2/4/2026 5:37:00 PM, 3.66259002685547
2/4/2026 12:38:00 PM, 2/4/2026 5:38:00 PM, 3.33204698562622
2/4/2026 12:39:00 PM, 2/4/2026 5:39:00 PM, 3.3228816986084
2/4/2026 12:40:00 PM, 2/4/2026 5:40:00 PM, 3.3228816986084
2/4/2026 12:41:00 PM, 2/4/2026 5:41:00 PM, 3.28933620452881
2/4/2026 12:42:00 PM, 2/4/2026 5:42:00 PM, 5.5914888381958
2/4/2026 12:43:00 PM, 2/4/2026 5:43:00 PM, 6.31154727935791
2/4/2026 12:44:00 PM, 2/4/2026 5:44:00 PM, 5.30814456939697
2/4/2026 12:45:00 PM, 2/4/2026 5:45:00 PM, 6.00615358352661
2/4/2026 12:46:00 PM, 2/4/2026 5:46:00 PM, 6.13522624969482
2/4/2026 12:47:00 PM, 2/4/2026 5:47:00 PM, 6.15373420715332
2/4/2026 12:48:00 PM, 2/4/2026 5:48:00 PM, 5.63082981109619
2/4/2026 12:49:00 PM, 2/4/2026 5:49:00 PM, 6.58935594558716
2/4/2026 12:50:00 PM, 2/4/2026 5:50:00 PM, 6.99567079544067
2/4/2026 12:51:00 PM, 2/4/2026 5:51:00 PM, 6.27815389633179
2/4/2026 12:52:00 PM, 2/4/2026 5:52:00 PM, 6.97801113128662
2/4/2026 12:53:00 PM, 2/4/2026 5:53:00 PM, 6.89895057678223
2/4/2026 12:54:00 PM, 2/4/2026 5:54:00 PM, 8.25596618652344
2/4/2026 12:55:00 PM, 2/4/2026 5:55:00 PM, 9.61536598205566
2/4/2026 12:56:00 PM, 2/4/2026 5:56:00 PM, 9.7589693069458
2/4/2026 12:57:00 PM, 2/4/2026 5:57:00 PM, 7.91421604156494
2/4/2026 12:58:00 PM, 2/4/2026 5:58:00 PM, 6.70786380767822
2/4/2026 12:59:00 PM, 2/4/2026 5:59:00 PM, 5.66072416305542
2/4/2026 1:00:00 PM, 2/4/2026 6:00:00 PM, 5.02145719528198
2/4/2026 1:01:00 PM, 2/4/2026 6:01:00 PM, 5.44182300567627
2/4/2026 1:02:00 PM, 2/4/2026 6:02:00 PM, 7.14411354064941
2/4/2026 1:03:00 PM, 2/4/2026 6:03:00 PM, 6.49915647506714
2/4/2026 1:04:00 PM, 2/4/2026 6:04:00 PM, 6.76953363418579
2/4/2026 1:05:00 PM, 2/4/2026 6:05:00 PM, 7.35646772384644
2/4/2026 1:06:00 PM, 2/4/2026 6:06:00 PM, 6.67717504501343
2/4/2026 1:07:00 PM, 2/4/2026 6:07:00 PM, 5.17982912063599
2/4/2026 1:08:00 PM, 2/4/2026 6:08:00 PM, 4.79545974731445
2/4/2026 1:09:00 PM, 2/4/2026 6:09:00 PM, 5.45401859283447
2/4/2026 1:10:00 PM, 2/4/2026 6:10:00 PM, 5.6610631942749
2/4/2026 1:11:00 PM, 2/4/2026 6:11:00 PM, 5.60513496398926
2/4/2026 1:12:00 PM, 2/4/2026 6:12:00 PM, 5.66442632675171
2/4/2026 1:13:00 PM, 2/4/2026 6:13:00 PM, 6.72782564163208
2/4/2026 1:14:00 PM, 2/4/2026 6:14:00 PM, 4.01870584487915
2/4/2026 1:15:00 PM, 2/4/2026 6:15:00 PM, 5.85759449005127
2/4/2026 1:16:00 PM, 2/4/2026 6:16:00 PM, 6.53295850753784
2/4/2026 1:17:00 PM, 2/4/2026 6:17:00 PM, 6.32691955566406
2/4/2026 1:18:00 PM, 2/4/2026 6:18:00 PM, 7.26567697525024
2/4/2026 1:19:00 PM, 2/4/2026 6:19:00 PM, 6.7835521697998
2/4/2026 1:20:00 PM, 2/4/2026 6:20:00 PM, 6.69527149200439
2/4/2026 1:21:00 PM, 2/4/2026 6:21:00 PM, 5.99546384811401
2/4/2026 1:22:00 PM, 2/4/2026 6:22:00 PM, 6.8570990562439
2/4/2026 1:23:00 PM, 2/4/2026 6:23:00 PM, 8.33960056304932
2/4/2026 1:24:00 PM, 2/4/2026 6:24:00 PM, 8.08946323394775
2/4/2026 1:25:00 PM, 2/4/2026 6:25:00 PM, 7.75035429000854
2/4/2026 1:26:00 PM, 2/4/2026 6:26:00 PM, 7.17032337188721
2/4/2026 1:27:00 PM, 2/4/2026 6:27:00 PM, 8.15596103668213
2/4/2026 1:28:00 PM, 2/4/2026 6:28:00 PM, 6.23694896697998
2/4/2026 1:29:00 PM, 2/4/2026 6:29:00 PM, 3.50487899780273
2/4/2026 1:30:00 PM, 2/4/2026 6:30:00 PM, 4.22008800506592
2/4/2026 1:31:00 PM, 2/4/2026 6:31:00 PM, 5.70361375808716
2/4/2026 1:32:00 PM, 2/4/2026 6:32:00 PM, 5.50918340682983
2/4/2026 1:33:00 PM, 2/4/2026 6:33:00 PM, 5.44426870346069
2/4/2026 1:34:00 PM, 2/4/2026 6:34:00 PM, 5.41710615158081
2/4/2026 1:35:00 PM, 2/4/2026 6:35:00 PM, 6.15053367614746
2/4/2026 1:36:00 PM, 2/4/2026 6:36:00 PM, 7.13182878494263
2/4/2026 1:37:00 PM, 2/4/2026 6:37:00 PM, 7.04695749282837
2/4/2026 1:38:00 PM, 2/4/2026 6:38:00 PM, 8.32340240478516
2/4/2026 1:39:00 PM, 2/4/2026 6:39:00 PM, 7.66570711135864
2/4/2026 1:40:00 PM, 2/4/2026 6:40:00 PM, 7.57554626464844
2/4/2026 1:41:00 PM, 2/4/2026 6:41:00 PM, 7.57554626464844
2/4/2026 1:42:00 PM, 2/4/2026 6:42:00 PM, 8.92254066467285
2/4/2026 1:43:00 PM, 2/4/2026 6:43:00 PM, 7.71690607070923
2/4/2026 1:44:00 PM, 2/4/2026 6:44:00 PM, 6.18566226959229
2/4/2026 1:45:00 PM, 2/4/2026 6:45:00 PM, 7.6235203742981
2/4/2026 1:46:00 PM, 2/4/2026 6:46:00 PM, 7.12106275558472
2/4/2026 1:47:00 PM, 2/4/2026 6:47:00 PM, 7.11813879013062
2/4/2026 1:48:00 PM, 2/4/2026 6:48:00 PM, 5.11740016937256
2/4/2026 1:49:00 PM, 2/4/2026 6:49:00 PM, 4.69548368453979
2/4/2026 1:50:00 PM, 2/4/2026 6:50:00 PM, 6.37295532226563
2/4/2026 1:51:00 PM, 2/4/2026 6:51:00 PM, 6.92717504501343
2/4/2026 1:52:00 PM, 2/4/2026 6:52:00 PM, 7.55887603759766
2/4/2026 1:53:00 PM, 2/4/2026 6:53:00 PM, 7.22348928451538
2/4/2026 1:54:00 PM, 2/4/2026 6:54:00 PM, 6.89134836196899
2/4/2026 1:55:00 PM, 2/4/2026 6:55:00 PM, 5.98758697509766
2/4/2026 1:56:00 PM, 2/4/2026 6:56:00 PM, 6.74875545501709
2/4/2026 1:57:00 PM, 2/4/2026 6:57:00 PM, 8.21450901031494
2/4/2026 1:58:00 PM, 2/4/2026 6:58:00 PM, 7.40572071075439
2/4/2026 1:59:00 PM, 2/4/2026 6:59:00 PM, 5.35664796829224
2/4/2026 2:00:00 PM, 2/4/2026 7:00:00 PM, 4.77253246307373
2/4/2026 2:01:00 PM, 2/4/2026 7:01:00 PM, 5.69353199005127
2/4/2026 2:02:00 PM, 2/4/2026 7:02:00 PM, 6.74677991867065
2/4/2026 2:03:00 PM, 2/4/2026 7:03:00 PM, 8.22268390655518
2/4/2026 2:04:00 PM, 2/4/2026 7:04:00 PM, 7.72768497467041
2/4/2026 2:05:00 PM, 2/4/2026 7:05:00 PM, 6.74838066101074
2/4/2026 2:06:00 PM, 2/4/2026 7:06:00 PM, 5.89375019073486
2/4/2026 2:07:00 PM, 2/4/2026 7:07:00 PM, 9.81052494049072
2/4/2026 2:08:00 PM, 2/4/2026 7:08:00 PM, 9.46217727661133
2/4/2026 2:09:00 PM, 2/4/2026 7:09:00 PM, 6.77706861495972
2/4/2026 2:10:00 PM, 2/4/2026 7:10:00 PM, 7.00956106185913
2/4/2026 2:11:00 PM, 2/4/2026 7:11:00 PM, 5.99550819396973
2/4/2026 2:12:00 PM, 2/4/2026 7:12:00 PM, 4.89620971679687
2/4/2026 2:13:00 PM, 2/4/2026 7:13:00 PM, 5.90529537200928
2/4/2026 2:14:00 PM, 2/4/2026 7:14:00 PM, 5.77338218688965
2/4/2026 2:15:00 PM, 2/4/2026 7:15:00 PM, 5.49541854858398
2/4/2026 2:16:00 PM, 2/4/2026 7:16:00 PM, 7.33551406860352
2/4/2026 2:17:00 PM, 2/4/2026 7:17:00 PM, 7.94084453582764
2/4/2026 2:18:00 PM, 2/4/2026 7:18:00 PM, 8.63407039642334
2/4/2026 2:19:00 PM, 2/4/2026 7:19:00 PM, 8.01372146606445
2/4/2026 2:20:00 PM, 2/4/2026 7:20:00 PM, 8.14588069915771
2/4/2026 2:21:00 PM, 2/4/2026 7:21:00 PM, 6.19708490371704
2/4/2026 2:22:00 PM, 2/4/2026 7:22:00 PM, 8.70266819000244
2/4/2026 2:23:00 PM, 2/4/2026 7:23:00 PM, 9.47632026672363
2/4/2026 2:24:00 PM, 2/4/2026 7:24:00 PM, 10.1200437545776
2/4/2026 2:25:00 PM, 2/4/2026 7:25:00 PM, 6.80850744247437
2/4/2026 2:26:00 PM, 2/4/2026 7:26:00 PM, 7.56514406204224
2/4/2026 2:27:00 PM, 2/4/2026 7:27:00 PM, 7.45225048065186
2/4/2026 2:28:00 PM, 2/4/2026 7:28:00 PM, 7.55560398101807
2/4/2026 2:29:00 PM, 2/4/2026 7:29:00 PM, 8.19210910797119
2/4/2026 2:30:00 PM, 2/4/2026 7:30:00 PM, 8.14741611480713
2/4/2026 2:31:00 PM, 2/4/2026 7:31:00 PM, 7.40305519104004
2/4/2026 2:32:00 PM, 2/4/2026 7:32:00 PM, 5.32503652572632
2/4/2026 2:33:00 PM, 2/4/2026 7:33:00 PM, 4.99983501434326
2/4/2026 2:34:00 PM, 2/4/2026 7:34:00 PM, 5.08357238769531
2/4/2026 2:35:00 PM, 2/4/2026 7:35:00 PM, 4.82216024398804
2/4/2026 2:36:00 PM, 2/4/2026 7:36:00 PM, 5.20767450332642
2/4/2026 2:37:00 PM, 2/4/2026 7:37:00 PM, 5.76851272583008
2/4/2026 2:38:00 PM, 2/4/2026 7:38:00 PM, 6.33685970306396
2/4/2026 2:39:00 PM, 2/4/2026 7:39:00 PM, 6.1111855506897
2/4/2026 2:40:00 PM, 2/4/2026 7:40:00 PM, 8.653733253479
2/4/2026 2:41:00 PM, 2/4/2026 7:41:00 PM, 9.32136726379395
2/4/2026 2:42:00 PM, 2/4/2026 7:42:00 PM, 9.32136726379395
2/4/2026 2:43:00 PM, 2/4/2026 7:43:00 PM, 6.27081775665283
2/4/2026 2:44:00 PM, 2/4/2026 7:44:00 PM, 3.05334949493408
2/4/2026 2:45:00 PM, 2/4/2026 7:45:00 PM, 4.71020078659058
2/4/2026 2:46:00 PM, 2/4/2026 7:46:00 PM, 5.78483629226685
2/4/2026 2:47:00 PM, 2/4/2026 7:47:00 PM, 5.02290010452271
2/4/2026 2:48:00 PM, 2/4/2026 7:48:00 PM, 4.82122850418091
2/4/2026 2:49:00 PM, 2/4/2026 7:49:00 PM, 7.35896825790405
2/4/2026 2:50:00 PM, 2/4/2026 7:50:00 PM, 6.94902515411377
2/4/2026 2:51:00 PM, 2/4/2026 7:51:00 PM, 6.93031358718872
2/4/2026 2:52:00 PM, 2/4/2026 7:52:00 PM, 6.44254302978516
2/4/2026 2:53:00 PM, 2/4/2026 7:53:00 PM, 7.38835954666138
2/4/2026 2:54:00 PM, 2/4/2026 7:54:00 PM, 8.01129150390625
2/4/2026 2:55:00 PM, 2/4/2026 7:55:00 PM, 8.71807956695557
2/4/2026 2:56:00 PM, 2/4/2026 7:56:00 PM, 9.17144298553467
2/4/2026 2:57:00 PM, 2/4/2026 7:57:00 PM, 6.17053270339966
2/4/2026 2:58:00 PM, 2/4/2026 7:58:00 PM, 6.71228885650635
2/4/2026 2:59:00 PM, 2/4/2026 7:59:00 PM, 4.0960054397583
2/4/2026 3:00:00 PM, 2/4/2026 8:00:00 PM, 4.82111835479736
2/4/2026 3:01:00 PM, 2/4/2026 8:01:00 PM, 4.70285415649414
2/4/2026 3:02:00 PM, 2/4/2026 8:02:00 PM, 3.48732781410217
2/4/2026 3:03:00 PM, 2/4/2026 8:03:00 PM, 4.05231714248657
2/4/2026 3:04:00 PM, 2/4/2026 8:04:00 PM, 4.57491111755371
2/4/2026 3:05:00 PM, 2/4/2026 8:05:00 PM, 5.00537347793579
2/4/2026 3:06:00 PM, 2/4/2026 8:06:00 PM, 3.63444781303406
2/4/2026 3:07:00 PM, 2/4/2026 8:07:00 PM, 4.51059818267822
2/4/2026 3:08:00 PM, 2/4/2026 8:08:00 PM, 4.90297794342041
2/4/2026 3:09:00 PM, 2/4/2026 8:09:00 PM, 5.96659564971924
2/4/2026 3:10:00 PM, 2/4/2026 8:10:00 PM, 6.17821073532104
2/4/2026 3:11:00 PM, 2/4/2026 8:11:00 PM, 7.35156106948853
2/4/2026 3:12:00 PM, 2/4/2026 8:12:00 PM, 8.25283813476562
2/4/2026 3:13:00 PM, 2/4/2026 8:13:00 PM, 9.26412200927734
2/4/2026 3:14:00 PM, 2/4/2026 8:14:00 PM, 10.0269966125488
2/4/2026 3:15:00 PM, 2/4/2026 8:15:00 PM, 7.98318481445313
2/4/2026 3:16:00 PM, 2/4/2026 8:16:00 PM, 6.48578643798828
2/4/2026 3:17:00 PM, 2/4/2026 8:17:00 PM, 6.50185775756836
2/4/2026 3:18:00 PM, 2/4/2026 8:18:00 PM, 7.17815923690796
2/4/2026 3:19:00 PM, 2/4/2026 8:19:00 PM, 5.31140327453613
2/4/2026 3:20:00 PM, 2/4/2026 8:20:00 PM, 7.03686141967773
2/4/2026 3:21:00 PM, 2/4/2026 8:21:00 PM, 9.06353569030762
2/4/2026 3:22:00 PM, 2/4/2026 8:22:00 PM, 10.7776880264282
2/4/2026 3:23:00 PM, 2/4/2026 8:23:00 PM, 7.3068323135376
2/4/2026 3:24:00 PM, 2/4/2026 8:24:00 PM, 7.82880163192749
2/4/2026 3:25:00 PM, 2/4/2026 8:25:00 PM, 8.76733493804932
2/4/2026 3:26:00 PM, 2/4/2026 8:26:00 PM, 9.55196857452393
2/4/2026 3:27:00 PM, 2/4/2026 8:27:00 PM, 6.37026596069336
2/4/2026 3:28:00 PM, 2/4/2026 8:28:00 PM, 6.81277942657471
2/4/2026 3:29:00 PM, 2/4/2026 8:29:00 PM, 8.60512065887451
2/4/2026 3:30:00 PM, 2/4/2026 8:30:00 PM, 8.21698760986328
2/4/2026 3:31:00 PM, 2/4/2026 8:31:00 PM, 7.12377548217773
2/4/2026 3:32:00 PM, 2/4/2026 8:32:00 PM, 7.16467380523682
2/4/2026 3:33:00 PM, 2/4/2026 8:33:00 PM, 6.21021461486816
2/4/2026 3:34:00 PM, 2/4/2026 8:34:00 PM, 5.67675924301147
2/4/2026 3:35:00 PM, 2/4/2026 8:35:00 PM, 6.51936340332031
2/4/2026 3:36:00 PM, 2/4/2026 8:36:00 PM, 8.85541152954102
2/4/2026 3:37:00 PM, 2/4/2026 8:37:00 PM, 8.22114372253418
2/4/2026 3:38:00 PM, 2/4/2026 8:38:00 PM, 6.42370414733887
2/4/2026 3:39:00 PM, 2/4/2026 8:39:00 PM, 7.9219126701355
2/4/2026 3:40:00 PM, 2/4/2026 8:40:00 PM, 10.2745780944824
2/4/2026 3:41:00 PM, 2/4/2026 8:41:00 PM, 9.31331825256348
2/4/2026 3:42:00 PM, 2/4/2026 8:42:00 PM, 8.272216796875
2/4/2026 3:43:00 PM, 2/4/2026 8:43:00 PM, 8.272216796875
2/4/2026 3:44:00 PM, 2/4/2026 8:44:00 PM, 6.88309335708618
2/4/2026 3:45:00 PM, 2/4/2026 8:45:00 PM, 6.77422142028809
2/4/2026 3:46:00 PM, 2/4/2026 8:46:00 PM, 5.41852569580078
2/4/2026 3:47:00 PM, 2/4/2026 8:47:00 PM, 5.34263944625854
2/4/2026 3:48:00 PM, 2/4/2026 8:48:00 PM, 7.09970760345459
2/4/2026 3:49:00 PM, 2/4/2026 8:49:00 PM, 7.52134466171265
2/4/2026 3:50:00 PM, 2/4/2026 8:50:00 PM, 9.95606803894043
2/4/2026 3:51:00 PM, 2/4/2026 8:51:00 PM, 9.687575340271
2/4/2026 3:52:00 PM, 2/4/2026 8:52:00 PM, 10.8320569992065
2/4/2026 3:53:00 PM, 2/4/2026 8:53:00 PM, 8.70919990539551
2/4/2026 3:54:00 PM, 2/4/2026 8:54:00 PM, 8.47675228118896
2/4/2026 3:55:00 PM, 2/4/2026 8:55:00 PM, 7.30872201919556
2/4/2026 3:56:00 PM, 2/4/2026 8:56:00 PM, 10.0000629425049
2/4/2026 3:57:00 PM, 2/4/2026 8:57:00 PM, 10.2540798187256
2/4/2026 3:58:00 PM, 2/4/2026 8:58:00 PM, 9.50989818572998
2/4/2026 3:59:00 PM, 2/4/2026 8:59:00 PM, 10.6478490829468
2/4/2026 4:00:00 PM, 2/4/2026 9:00:00 PM, 10.8509254455566
2/4/2026 4:01:00 PM, 2/4/2026 9:01:00 PM, 9.31912326812744
2/4/2026 4:02:00 PM, 2/4/2026 9:02:00 PM, 8.4274845123291
2/4/2026 4:03:00 PM, 2/4/2026 9:03:00 PM, 9.68853759765625
2/4/2026 4:04:00 PM, 2/4/2026 9:04:00 PM, 9.65771102905273
2/4/2026 4:05:00 PM, 2/4/2026 9:05:00 PM, 8.45377445220947
2/4/2026 4:06:00 PM, 2/4/2026 9:06:00 PM, 9.64819240570068
2/4/2026 4:07:00 PM, 2/4/2026 9:07:00 PM, 9.6605224609375
2/4/2026 4:08:00 PM, 2/4/2026 9:08:00 PM, 9.96390533447266
2/4/2026 4:09:00 PM, 2/4/2026 9:09:00 PM, 11.2588844299316
2/4/2026 4:10:00 PM, 2/4/2026 9:10:00 PM, 8.36445808410645
2/4/2026 4:11:00 PM, 2/4/2026 9:11:00 PM, 9.72992515563965
2/4/2026 4:12:00 PM, 2/4/2026 9:12:00 PM, 10.1431932449341
2/4/2026 4:13:00 PM, 2/4/2026 9:13:00 PM, 7.36362314224243
2/4/2026 4:14:00 PM, 2/4/2026 9:14:00 PM, 8.0459508895874
2/4/2026 4:15:00 PM, 2/4/2026 9:15:00 PM, 10.9096078872681
2/4/2026 4:16:00 PM, 2/4/2026 9:16:00 PM, 12.4743404388428
2/4/2026 4:17:00 PM, 2/4/2026 9:17:00 PM, 12.387975692749
2/4/2026 4:18:00 PM, 2/4/2026 9:18:00 PM, 10.7999973297119
2/4/2026 4:19:00 PM, 2/4/2026 9:19:00 PM, 12.7842111587524
2/4/2026 4:20:00 PM, 2/4/2026 9:20:00 PM, 11.165319442749
2/4/2026 4:21:00 PM, 2/4/2026 9:21:00 PM, 11.5012912750244
2/4/2026 4:22:00 PM, 2/4/2026 9:22:00 PM, 8.07717227935791
2/4/2026 4:23:00 PM, 2/4/2026 9:23:00 PM, 10.2765045166016
2/4/2026 4:24:00 PM, 2/4/2026 9:24:00 PM, 7.50916481018066
2/4/2026 4:25:00 PM, 2/4/2026 9:25:00 PM, 8.27928352355957
2/4/2026 4:26:00 PM, 2/4/2026 9:26:00 PM, 10.4107646942139
2/4/2026 4:27:00 PM, 2/4/2026 9:27:00 PM, 10.4543771743774
2/4/2026 4:28:00 PM, 2/4/2026 9:28:00 PM, 10.2827377319336
2/4/2026 4:29:00 PM, 2/4/2026 9:29:00 PM, 12.2712755203247
2/4/2026 4:30:00 PM, 2/4/2026 9:30:00 PM, 4.5377893447876
2/4/2026 4:31:00 PM, 2/4/2026 9:31:00 PM, 6.15395164489746
2/4/2026 4:32:00 PM, 2/4/2026 9:32:00 PM, 8.51299571990967
2/4/2026 4:33:00 PM, 2/4/2026 9:33:00 PM, 9.95676326751709
2/4/2026 4:34:00 PM, 2/4/2026 9:34:00 PM, 7.72582960128784
2/4/2026 4:35:00 PM, 2/4/2026 9:35:00 PM, 8.40271377563477
2/4/2026 4:36:00 PM, 2/4/2026 9:36:00 PM, 9.26214122772217
2/4/2026 4:37:00 PM, 2/4/2026 9:37:00 PM, 10.8677434921265
2/4/2026 4:38:00 PM, 2/4/2026 9:38:00 PM, 12.8246049880981
2/4/2026 4:39:00 PM, 2/4/2026 9:39:00 PM, 11.114387512207
2/4/2026 4:40:00 PM, 2/4/2026 9:40:00 PM, 11.651517868042
2/4/2026 4:41:00 PM, 2/4/2026 9:41:00 PM, 12.8545331954956
2/4/2026 4:42:00 PM, 2/4/2026 9:42:00 PM, 10.0993385314941
2/4/2026 4:43:00 PM, 2/4/2026 9:43:00 PM, 10.8839359283447
2/4/2026 4:44:00 PM, 2/4/2026 9:44:00 PM, 10.8839359283447
2/4/2026 4:45:00 PM, 2/4/2026 9:45:00 PM, 10.3333644866943
2/4/2026 4:46:00 PM, 2/4/2026 9:46:00 PM, 9.24115657806396
2/4/2026 4:47:00 PM, 2/4/2026 9:47:00 PM, 9.13443565368652
2/4/2026 4:48:00 PM, 2/4/2026 9:48:00 PM, 9.41754150390625
2/4/2026 4:49:00 PM, 2/4/2026 9:49:00 PM, 8.28834629058838
2/4/2026 4:50:00 PM, 2/4/2026 9:50:00 PM, 8.64712238311768
2/4/2026 4:51:00 PM, 2/4/2026 9:51:00 PM, 8.7664794921875
2/4/2026 4:52:00 PM, 2/4/2026 9:52:00 PM, 11.403904914856
2/4/2026 4:53:00 PM, 2/4/2026 9:53:00 PM, 11.0769557952881
2/4/2026 4:54:00 PM, 2/4/2026 9:54:00 PM, 14.4609546661377
2/4/2026 4:55:00 PM, 2/4/2026 9:55:00 PM, 14.1039934158325
2/4/2026 4:56:00 PM, 2/4/2026 9:56:00 PM, 13.0760259628296
2/4/2026 4:57:00 PM, 2/4/2026 9:57:00 PM, 11.8626775741577
2/4/2026 4:58:00 PM, 2/4/2026 9:58:00 PM, 13.5071468353271
2/4/2026 4:59:00 PM, 2/4/2026 9:59:00 PM, 14.8737354278564
2/4/2026 5:00:00 PM, 2/4/2026 10:00:00 PM, 14.3701143264771
2/4/2026 5:01:00 PM, 2/4/2026 10:01:00 PM, 11.9494953155518
2/4/2026 5:02:00 PM, 2/4/2026 10:02:00 PM, 12.6538410186768
2/4/2026 5:03:00 PM, 2/4/2026 10:03:00 PM, 13.1759672164917
2/4/2026 5:04:00 PM, 2/4/2026 10:04:00 PM, 12.5240516662598
2/4/2026 5:05:00 PM, 2/4/2026 10:05:00 PM, 9.31776809692383
2/4/2026 5:06:00 PM, 2/4/2026 10:06:00 PM, 8.82094383239746
2/4/2026 5:07:00 PM, 2/4/2026 10:07:00 PM, 10.2138252258301
2/4/2026 5:08:00 PM, 2/4/2026 10:08:00 PM, 11.3453712463379
2/4/2026 5:09:00 PM, 2/4/2026 10:09:00 PM, 14.0657472610474
2/4/2026 5:10:00 PM, 2/4/2026 10:10:00 PM, 13.1005086898804
2/4/2026 5:11:00 PM, 2/4/2026 10:11:00 PM, 12.7677383422852
2/4/2026 5:12:00 PM, 2/4/2026 10:12:00 PM, 9.48770999908447
2/4/2026 5:13:00 PM, 2/4/2026 10:13:00 PM, 12.1665544509888
2/4/2026 5:14:00 PM, 2/4/2026 10:14:00 PM, 11.0568714141846
2/4/2026 5:15:00 PM, 2/4/2026 10:15:00 PM, 11.4466562271118
2/4/2026 5:16:00 PM, 2/4/2026 10:16:00 PM, 12.7667179107666
2/4/2026 5:17:00 PM, 2/4/2026 10:17:00 PM, 11.6108207702637
2/4/2026 5:18:00 PM, 2/4/2026 10:18:00 PM, 13.9675493240356
2/4/2026 5:19:00 PM, 2/4/2026 10:19:00 PM, 14.4580030441284
2/4/2026 5:20:00 PM, 2/4/2026 10:20:00 PM, 15.2783117294312
2/4/2026 5:21:00 PM, 2/4/2026 10:21:00 PM, 15.9111709594727
2/4/2026 5:22:00 PM, 2/4/2026 10:22:00 PM, 17.287899017334
2/4/2026 5:23:00 PM, 2/4/2026 10:23:00 PM, 13.1133718490601
2/4/2026 5:24:00 PM, 2/4/2026 10:24:00 PM, 12.4197025299072
2/4/2026 5:25:00 PM, 2/4/2026 10:25:00 PM, 14.2653036117554
2/4/2026 5:26:00 PM, 2/4/2026 10:26:00 PM, 15.3678455352783
2/4/2026 5:27:00 PM, 2/4/2026 10:27:00 PM, 17.1805553436279
2/4/2026 5:28:00 PM, 2/4/2026 10:28:00 PM, 18.6388492584229
2/4/2026 5:29:00 PM, 2/4/2026 10:29:00 PM, 18.4744892120361
2/4/2026 5:30:00 PM, 2/4/2026 10:30:00 PM, 14.0454502105713
2/4/2026 5:31:00 PM, 2/4/2026 10:31:00 PM, 12.7733135223389
2/4/2026 5:32:00 PM, 2/4/2026 10:32:00 PM, 14.1070556640625
2/4/2026 5:33:00 PM, 2/4/2026 10:33:00 PM, 13.8270702362061
2/4/2026 5:34:00 PM, 2/4/2026 10:34:00 PM, 9.20333194732666
2/4/2026 5:35:00 PM, 2/4/2026 10:35:00 PM, 9.95623111724854
2/4/2026 5:36:00 PM, 2/4/2026 10:36:00 PM, 12.634334564209
2/4/2026 5:37:00 PM, 2/4/2026 10:37:00 PM, 15.8118104934692
2/4/2026 5:38:00 PM, 2/4/2026 10:38:00 PM, 13.1720142364502
2/4/2026 5:39:00 PM, 2/4/2026 10:39:00 PM, 14.4211196899414
2/4/2026 5:40:00 PM, 2/4/2026 10:40:00 PM, 12.3920412063599
2/4/2026 5:41:00 PM, 2/4/2026 10:41:00 PM, 11.3655233383179
2/4/2026 5:42:00 PM, 2/4/2026 10:42:00 PM, 13.6284465789795
2/4/2026 5:43:00 PM, 2/4/2026 10:43:00 PM, 10.891357421875
2/4/2026 5:44:00 PM, 2/4/2026 10:44:00 PM, 11.9455423355103
2/4/2026 5:45:00 PM, 2/4/2026 10:45:00 PM, 11.9455423355103
2/4/2026 5:46:00 PM, 2/4/2026 10:46:00 PM, 11.1627893447876
2/4/2026 5:47:00 PM, 2/4/2026 10:47:00 PM, 11.1288652420044
2/4/2026 5:48:00 PM, 2/4/2026 10:48:00 PM, 13.9580078125
2/4/2026 5:49:00 PM, 2/4/2026 10:49:00 PM, 16.8180160522461
2/4/2026 5:50:00 PM, 2/4/2026 10:50:00 PM, 16.3815231323242
2/4/2026 5:51:00 PM, 2/4/2026 10:51:00 PM, 15.9129762649536
2/4/2026 5:52:00 PM, 2/4/2026 10:52:00 PM, 17.4427089691162
2/4/2026 5:53:00 PM, 2/4/2026 10:53:00 PM, 16.0696105957031
2/4/2026 5:54:00 PM, 2/4/2026 10:54:00 PM, 16.073335647583
2/4/2026 5:55:00 PM, 2/4/2026 10:55:00 PM, 17.6579303741455
2/4/2026 5:56:00 PM, 2/4/2026 10:56:00 PM, 18.2261486053467
2/4/2026 5:57:00 PM, 2/4/2026 10:57:00 PM, 17.6766681671143
2/4/2026 5:58:00 PM, 2/4/2026 10:58:00 PM, 16.2674732208252
2/4/2026 5:59:00 PM, 2/4/2026 10:59:00 PM, 18.114875793457
2/4/2026 6:00:00 PM, 2/4/2026 11:00:00 PM, 17.1940097808838
2/4/2026 6:01:00 PM, 2/4/2026 11:01:00 PM, 14.4187307357788
2/4/2026 6:02:00 PM, 2/4/2026 11:02:00 PM, 16.1578960418701
2/4/2026 6:03:00 PM, 2/4/2026 11:03:00 PM, 14.9705810546875
2/4/2026 6:04:00 PM, 2/4/2026 11:04:00 PM, 14.3560371398926
2/4/2026 6:05:00 PM, 2/4/2026 11:05:00 PM, 15.2900114059448
2/4/2026 6:06:00 PM, 2/4/2026 11:06:00 PM, 16.8984355926514
2/4/2026 6:07:00 PM, 2/4/2026 11:07:00 PM, 15.3802146911621
2/4/2026 6:08:00 PM, 2/4/2026 11:08:00 PM, 15.4093027114868
2/4/2026 6:09:00 PM, 2/4/2026 11:09:00 PM, 14.2000389099121
2/4/2026 6:10:00 PM, 2/4/2026 11:10:00 PM, 13.6034002304077
2/4/2026 6:11:00 PM, 2/4/2026 11:11:00 PM, 14.4056844711304
2/4/2026 6:12:00 PM, 2/4/2026 11:12:00 PM, 16.0619010925293
2/4/2026 6:13:00 PM, 2/4/2026 11:13:00 PM, 16.6573944091797
2/4/2026 6:14:00 PM, 2/4/2026 11:14:00 PM, 17.287899017334
2/4/2026 6:15:00 PM, 2/4/2026 11:15:00 PM, 17.589916229248
2/4/2026 6:16:00 PM, 2/4/2026 11:16:00 PM, 20.4767951965332
2/4/2026 6:17:00 PM, 2/4/2026 11:17:00 PM, 20.2877864837646
2/4/2026 6:18:00 PM, 2/4/2026 11:18:00 PM, 19.6728973388672
2/4/2026 6:19:00 PM, 2/4/2026 11:19:00 PM, 20.1404361724854
2/4/2026 6:20:00 PM, 2/4/2026 11:20:00 PM, 20.6302394866943
2/4/2026 6:21:00 PM, 2/4/2026 11:21:00 PM, 19.7874984741211
2/4/2026 6:22:00 PM, 2/4/2026 11:22:00 PM, 20.8416137695313
2/4/2026 6:23:00 PM, 2/4/2026 11:23:00 PM, 21.3817825317383
2/4/2026 6:24:00 PM, 2/4/2026 11:24:00 PM, 22.8606929779053
2/4/2026 6:25:00 PM, 2/4/2026 11:25:00 PM, 22.4668941497803
2/4/2026 6:26:00 PM, 2/4/2026 11:26:00 PM, 20.7877368927002
2/4/2026 6:27:00 PM, 2/4/2026 11:27:00 PM, 19.2427577972412
2/4/2026 6:28:00 PM, 2/4/2026 11:28:00 PM, 16.2804355621338
2/4/2026 6:29:00 PM, 2/4/2026 11:29:00 PM, 14.9472150802612
2/4/2026 6:30:00 PM, 2/4/2026 11:30:00 PM, 15.7099561691284
2/4/2026 6:31:00 PM, 2/4/2026 11:31:00 PM, 16.0482559204102
2/4/2026 6:32:00 PM, 2/4/2026 11:32:00 PM, 13.8338079452515
2/4/2026 6:33:00 PM, 2/4/2026 11:33:00 PM, 15.6030158996582
2/4/2026 6:34:00 PM, 2/4/2026 11:34:00 PM, 16.5237941741943
2/4/2026 6:35:00 PM, 2/4/2026 11:35:00 PM, 16.2952136993408
2/4/2026 6:36:00 PM, 2/4/2026 11:36:00 PM, 16.6830558776855
2/4/2026 6:37:00 PM, 2/4/2026 11:37:00 PM, 17.2988910675049
2/4/2026 6:38:00 PM, 2/4/2026 11:38:00 PM, 18.0166397094727
2/4/2026 6:39:00 PM, 2/4/2026 11:39:00 PM, 18.3435440063477
2/4/2026 6:40:00 PM, 2/4/2026 11:40:00 PM, 18.2319297790527
2/4/2026 6:41:00 PM, 2/4/2026 11:41:00 PM, 17.9967460632324
2/4/2026 6:42:00 PM, 2/4/2026 11:42:00 PM, 17.8648719787598
2/4/2026 6:43:00 PM, 2/4/2026 11:43:00 PM, 18.3846759796143
2/4/2026 6:44:00 PM, 2/4/2026 11:44:00 PM, 17.6735286712646
2/4/2026 6:45:00 PM, 2/4/2026 11:45:00 PM, 17.9570827484131
2/4/2026 6:46:00 PM, 2/4/2026 11:46:00 PM, 17.9570827484131
2/4/2026 6:47:00 PM, 2/4/2026 11:47:00 PM, 17.883508682251
2/4/2026 6:48:00 PM, 2/4/2026 11:48:00 PM, 18.5170211791992
2/4/2026 6:49:00 PM, 2/4/2026 11:49:00 PM, 17.5282287597656
2/4/2026 6:50:00 PM, 2/4/2026 11:50:00 PM, 19.1323356628418
2/4/2026 6:51:00 PM, 2/4/2026 11:51:00 PM, 21.7801895141602
2/4/2026 6:52:00 PM, 2/4/2026 11:52:00 PM, 22.9617366790771
2/4/2026 6:53:00 PM, 2/4/2026 11:53:00 PM, 25.2011642456055
2/4/2026 6:54:00 PM, 2/4/2026 11:54:00 PM, 24.6955184936523
2/4/2026 6:55:00 PM, 2/4/2026 11:55:00 PM, 24.9170627593994
2/4/2026 6:56:00 PM, 2/4/2026 11:56:00 PM, 25.5206260681152
2/4/2026 6:57:00 PM, 2/4/2026 11:57:00 PM, 26.4857845306396
2/4/2026 6:58:00 PM, 2/4/2026 11:58:00 PM, 25.4224529266357
2/4/2026 6:59:00 PM, 2/4/2026 11:59:00 PM, 25.9743595123291
2/4/2026 7:00:00 PM, 2/5/2026 12:00:00 AM, 26.0668697357178
2/4/2026 7:01:00 PM, 2/5/2026 12:01:00 AM, 27.4428806304932
2/4/2026 7:02:00 PM, 2/5/2026 12:02:00 AM, 27.5785369873047
2/4/2026 7:03:00 PM, 2/5/2026 12:03:00 AM, 28.15260887146
2/4/2026 7:04:00 PM, 2/5/2026 12:04:00 AM, 28.5400104522705
2/4/2026 7:05:00 PM, 2/5/2026 12:05:00 AM, 28.7469787597656
2/4/2026 7:06:00 PM, 2/5/2026 12:06:00 AM, 29.4285545349121
2/4/2026 7:07:00 PM, 2/5/2026 12:07:00 AM, 28.7688484191895
2/4/2026 7:08:00 PM, 2/5/2026 12:08:00 AM, 26.9099254608154
2/4/2026 7:09:00 PM, 2/5/2026 12:09:00 AM, 28.6159801483154
2/4/2026 7:10:00 PM, 2/5/2026 12:10:00 AM, 25.5186614990234
2/4/2026 7:11:00 PM, 2/5/2026 12:11:00 AM, 24.4315147399902
2/4/2026 7:12:00 PM, 2/5/2026 12:12:00 AM, 25.2404365539551
2/4/2026 7:13:00 PM, 2/5/2026 12:13:00 AM, 26.1622982025146
2/4/2026 7:14:00 PM, 2/5/2026 12:14:00 AM, 24.2708225250244
2/4/2026 7:15:00 PM, 2/5/2026 12:15:00 AM, 25.8631935119629
2/4/2026 7:16:00 PM, 2/5/2026 12:16:00 AM, 27.5308170318604
2/4/2026 7:17:00 PM, 2/5/2026 12:17:00 AM, 27.9941329956055
2/4/2026 7:18:00 PM, 2/5/2026 12:18:00 AM, 30.2745590209961
2/4/2026 7:19:00 PM, 2/5/2026 12:19:00 AM, 30.8298282623291
2/4/2026 7:20:00 PM, 2/5/2026 12:20:00 AM, 30.9463500976563
2/4/2026 7:21:00 PM, 2/5/2026 12:21:00 AM, 32.574405670166
2/4/2026 7:22:00 PM, 2/5/2026 12:22:00 AM, 31.2583847045898
2/4/2026 7:23:00 PM, 2/5/2026 12:23:00 AM, 31.3919486999512
2/4/2026 7:24:00 PM, 2/5/2026 12:24:00 AM, 27.2777862548828
2/4/2026 7:25:00 PM, 2/5/2026 12:25:00 AM, 27.0424404144287
2/4/2026 7:26:00 PM, 2/5/2026 12:26:00 AM, 24.6709270477295
2/4/2026 7:27:00 PM, 2/5/2026 12:27:00 AM, 23.8709716796875
2/4/2026 7:28:00 PM, 2/5/2026 12:28:00 AM, 23.5665187835693
2/4/2026 7:29:00 PM, 2/5/2026 12:29:00 AM, 24.2762851715088
2/4/2026 7:30:00 PM, 2/5/2026 12:30:00 AM, 26.3082733154297
2/4/2026 7:31:00 PM, 2/5/2026 12:31:00 AM, 27.681360244751
2/4/2026 7:32:00 PM, 2/5/2026 12:32:00 AM, 29.0284423828125
2/4/2026 7:33:00 PM, 2/5/2026 12:33:00 AM, 30.6885757446289
2/4/2026 7:34:00 PM, 2/5/2026 12:34:00 AM, 31.0244026184082
2/4/2026 7:35:00 PM, 2/5/2026 12:35:00 AM, 28.592378616333
2/4/2026 7:36:00 PM, 2/5/2026 12:36:00 AM, 28.3439598083496
2/4/2026 7:37:00 PM, 2/5/2026 12:37:00 AM, 29.2918395996094
2/4/2026 7:38:00 PM, 2/5/2026 12:38:00 AM, 27.6106986999512
2/4/2026 7:39:00 PM, 2/5/2026 12:39:00 AM, 26.9100093841553
2/4/2026 7:40:00 PM, 2/5/2026 12:40:00 AM, 25.1599712371826
2/4/2026 7:41:00 PM, 2/5/2026 12:41:00 AM, 24.1419620513916
2/4/2026 7:42:00 PM, 2/5/2026 12:42:00 AM, 25.7983493804932
2/4/2026 7:43:00 PM, 2/5/2026 12:43:00 AM, 25.8130950927734
2/4/2026 7:44:00 PM, 2/5/2026 12:44:00 AM, 25.8425426483154
2/4/2026 7:45:00 PM, 2/5/2026 12:45:00 AM, 23.7444744110107
2/4/2026 7:46:00 PM, 2/5/2026 12:46:00 AM, 23.5893898010254
2/4/2026 7:47:00 PM, 2/5/2026 12:47:00 AM, 23.5893898010254
2/4/2026 7:48:00 PM, 2/5/2026 12:48:00 AM, 23.1520195007324
2/4/2026 7:49:00 PM, 2/5/2026 12:49:00 AM, 19.3227977752686
2/4/2026 7:50:00 PM, 2/5/2026 12:50:00 AM, 19.3440132141113
2/4/2026 7:51:00 PM, 2/5/2026 12:51:00 AM, 21.0071239471436
2/4/2026 7:52:00 PM, 2/5/2026 12:52:00 AM, 21.3464260101318
2/4/2026 7:53:00 PM, 2/5/2026 12:53:00 AM, 19.032205581665
2/4/2026 7:54:00 PM, 2/5/2026 12:54:00 AM, 20.2221717834473
2/4/2026 7:55:00 PM, 2/5/2026 12:55:00 AM, 23.0314960479736
2/4/2026 7:56:00 PM, 2/5/2026 12:56:00 AM, 22.7092475891113
2/4/2026 7:57:00 PM, 2/5/2026 12:57:00 AM, 24.7206878662109
2/4/2026 7:58:00 PM, 2/5/2026 12:58:00 AM, 23.6042232513428
2/4/2026 7:59:00 PM, 2/5/2026 12:59:00 AM, 21.9251117706299
2/4/2026 8:00:00 PM, 2/5/2026 1:00:00 AM, 20.827522277832
2/4/2026 8:01:00 PM, 2/5/2026 1:01:00 AM, 20.9909858703613
2/4/2026 8:02:00 PM, 2/5/2026 1:02:00 AM, 17.9222583770752
2/4/2026 8:03:00 PM, 2/5/2026 1:03:00 AM, 18.8268203735352
2/4/2026 8:04:00 PM, 2/5/2026 1:04:00 AM, 21.0767135620117
2/4/2026 8:05:00 PM, 2/5/2026 1:05:00 AM, 20.8543376922607
2/4/2026 8:06:00 PM, 2/5/2026 1:06:00 AM, 20.4412040710449
2/4/2026 8:07:00 PM, 2/5/2026 1:07:00 AM, 21.7069072723389
2/4/2026 8:08:00 PM, 2/5/2026 1:08:00 AM, 18.5759620666504
2/4/2026 8:09:00 PM, 2/5/2026 1:09:00 AM, 16.5890502929687
2/4/2026 8:10:00 PM, 2/5/2026 1:10:00 AM, 17.7859745025635
2/4/2026 8:11:00 PM, 2/5/2026 1:11:00 AM, 17.0605297088623
2/4/2026 8:12:00 PM, 2/5/2026 1:12:00 AM, 15.8624486923218
2/4/2026 8:13:00 PM, 2/5/2026 1:13:00 AM, 15.350869178772
2/4/2026 8:14:00 PM, 2/5/2026 1:14:00 AM, 17.2656116485596
2/4/2026 8:15:00 PM, 2/5/2026 1:15:00 AM, 16.5321826934814
2/4/2026 8:16:00 PM, 2/5/2026 1:16:00 AM, 19.5017795562744
2/4/2026 8:17:00 PM, 2/5/2026 1:17:00 AM, 20.3377571105957
2/4/2026 8:18:00 PM, 2/5/2026 1:18:00 AM, 20.1147556304932
2/4/2026 8:19:00 PM, 2/5/2026 1:19:00 AM, 18.409839630127
2/4/2026 8:20:00 PM, 2/5/2026 1:20:00 AM, 15.730185508728
2/4/2026 8:21:00 PM, 2/5/2026 1:21:00 AM, 18.9775733947754
2/4/2026 8:22:00 PM, 2/5/2026 1:22:00 AM, 20.9342479705811
2/4/2026 8:23:00 PM, 2/5/2026 1:23:00 AM, 19.5056629180908
2/4/2026 8:24:00 PM, 2/5/2026 1:24:00 AM, 18.5351448059082
2/4/2026 8:25:00 PM, 2/5/2026 1:25:00 AM, 19.2355117797852
2/4/2026 8:26:00 PM, 2/5/2026 1:26:00 AM, 20.1791591644287
2/4/2026 8:27:00 PM, 2/5/2026 1:27:00 AM, 20.0001029968262
2/4/2026 8:28:00 PM, 2/5/2026 1:28:00 AM, 20.3216323852539
2/4/2026 8:29:00 PM, 2/5/2026 1:29:00 AM, 20.903507232666
2/4/2026 8:30:00 PM, 2/5/2026 1:30:00 AM, 17.4280548095703
2/4/2026 8:31:00 PM, 2/5/2026 1:31:00 AM, 17.3352203369141
2/4/2026 8:32:00 PM, 2/5/2026 1:32:00 AM, 18.2978610992432
2/4/2026 8:33:00 PM, 2/5/2026 1:33:00 AM, 16.8576145172119
2/4/2026 8:34:00 PM, 2/5/2026 1:34:00 AM, 16.95725440979
2/4/2026 8:35:00 PM, 2/5/2026 1:35:00 AM, 18.8618755340576
2/4/2026 8:36:00 PM, 2/5/2026 1:36:00 AM, 14.8976011276245
2/4/2026 8:37:00 PM, 2/5/2026 1:37:00 AM, 15.7911958694458
2/4/2026 8:38:00 PM, 2/5/2026 1:38:00 AM, 16.1328220367432
2/4/2026 8:39:00 PM, 2/5/2026 1:39:00 AM, 17.801477432251
2/4/2026 8:40:00 PM, 2/5/2026 1:40:00 AM, 19.5576877593994
2/4/2026 8:41:00 PM, 2/5/2026 1:41:00 AM, 20.6617374420166
2/4/2026 8:42:00 PM, 2/5/2026 1:42:00 AM, 20.5682926177979
2/4/2026 8:43:00 PM, 2/5/2026 1:43:00 AM, 20.5526237487793
2/4/2026 8:44:00 PM, 2/5/2026 1:44:00 AM, 21.365348815918
2/4/2026 8:45:00 PM, 2/5/2026 1:45:00 AM, 20.9976234436035
2/4/2026 8:46:00 PM, 2/5/2026 1:46:00 AM, 17.7203731536865
2/4/2026 8:47:00 PM, 2/5/2026 1:47:00 AM, 18.4027843475342
2/4/2026 8:48:00 PM, 2/5/2026 1:48:00 AM, 18.4027843475342
2/4/2026 8:49:00 PM, 2/5/2026 1:49:00 AM, 18.4379196166992
2/4/2026 8:50:00 PM, 2/5/2026 1:50:00 AM, 17.9536933898926
2/4/2026 8:51:00 PM, 2/5/2026 1:51:00 AM, 18.0426082611084
2/4/2026 8:52:00 PM, 2/5/2026 1:52:00 AM, 18.3961715698242
2/4/2026 8:53:00 PM, 2/5/2026 1:53:00 AM, 16.6888618469238
2/4/2026 8:54:00 PM, 2/5/2026 1:54:00 AM, 15.7525367736816
2/4/2026 8:55:00 PM, 2/5/2026 1:55:00 AM, 16.6996822357178
2/4/2026 8:56:00 PM, 2/5/2026 1:56:00 AM, 16.3863430023193
2/4/2026 8:57:00 PM, 2/5/2026 1:57:00 AM, 15.0001697540283
2/4/2026 8:58:00 PM, 2/5/2026 1:58:00 AM, 16.605297088623
2/4/2026 8:59:00 PM, 2/5/2026 1:59:00 AM, 17.2141723632813
2/4/2026 9:00:00 PM, 2/5/2026 2:00:00 AM, 14.8899879455566
2/4/2026 9:01:00 PM, 2/5/2026 2:01:00 AM, 16.8389549255371
2/4/2026 9:02:00 PM, 2/5/2026 2:02:00 AM, 16.033763885498
2/4/2026 9:03:00 PM, 2/5/2026 2:03:00 AM, 17.0248641967773
2/4/2026 9:04:00 PM, 2/5/2026 2:04:00 AM, 17.6338768005371
2/4/2026 9:05:00 PM, 2/5/2026 2:05:00 AM, 16.3260650634766
2/4/2026 9:06:00 PM, 2/5/2026 2:06:00 AM, 17.4074306488037
2/4/2026 9:07:00 PM, 2/5/2026 2:07:00 AM, 16.1753215789795
2/4/2026 9:08:00 PM, 2/5/2026 2:08:00 AM, 15.7118587493896
2/4/2026 9:09:00 PM, 2/5/2026 2:09:00 AM, 16.1295585632324
2/4/2026 9:10:00 PM, 2/5/2026 2:10:00 AM, 17.5755252838135
2/4/2026 9:11:00 PM, 2/5/2026 2:11:00 AM, 16.1319465637207
2/4/2026 9:12:00 PM, 2/5/2026 2:12:00 AM, 17.6273040771484
2/4/2026 9:13:00 PM, 2/5/2026 2:13:00 AM, 17.014892578125
2/4/2026 9:14:00 PM, 2/5/2026 2:14:00 AM, 18.7537269592285
2/4/2026 9:15:00 PM, 2/5/2026 2:15:00 AM, 19.1277732849121
2/4/2026 9:16:00 PM, 2/5/2026 2:16:00 AM, 20.3071117401123
2/4/2026 9:17:00 PM, 2/5/2026 2:17:00 AM, 18.6054573059082
2/4/2026 9:18:00 PM, 2/5/2026 2:18:00 AM, 18.1662006378174
2/4/2026 9:19:00 PM, 2/5/2026 2:19:00 AM, 19.0408363342285
2/4/2026 9:20:00 PM, 2/5/2026 2:20:00 AM, 18.6866092681885
2/4/2026 9:21:00 PM, 2/5/2026 2:21:00 AM, 19.7774677276611
2/4/2026 9:22:00 PM, 2/5/2026 2:22:00 AM, 20.1406326293945
2/4/2026 9:23:00 PM, 2/5/2026 2:23:00 AM, 20.481050491333
2/4/2026 9:24:00 PM, 2/5/2026 2:24:00 AM, 22.929708480835
2/4/2026 9:25:00 PM, 2/5/2026 2:25:00 AM, 23.7405471801758
2/4/2026 9:26:00 PM, 2/5/2026 2:26:00 AM, 21.3850173950195
2/4/2026 9:27:00 PM, 2/5/2026 2:27:00 AM, 22.6112861633301
2/4/2026 9:28:00 PM, 2/5/2026 2:28:00 AM, 16.9414482116699
2/4/2026 9:29:00 PM, 2/5/2026 2:29:00 AM, 20.8858699798584
2/4/2026 9:30:00 PM, 2/5/2026 2:30:00 AM, 19.7045726776123
2/4/2026 9:31:00 PM, 2/5/2026 2:31:00 AM, 18.0544815063477
2/4/2026 9:32:00 PM, 2/5/2026 2:32:00 AM, 17.0252017974854
2/4/2026 9:33:00 PM, 2/5/2026 2:33:00 AM, 16.6916561126709
2/4/2026 9:34:00 PM, 2/5/2026 2:34:00 AM, 17.1826438903809
2/4/2026 9:35:00 PM, 2/5/2026 2:35:00 AM, 17.5877532958984
2/4/2026 9:36:00 PM, 2/5/2026 2:36:00 AM, 15.8949728012085
2/4/2026 9:37:00 PM, 2/5/2026 2:37:00 AM, 18.2823028564453
2/4/2026 9:38:00 PM, 2/5/2026 2:38:00 AM, 17.0415821075439
2/4/2026 9:39:00 PM, 2/5/2026 2:39:00 AM, 16.7593955993652
2/4/2026 9:40:00 PM, 2/5/2026 2:40:00 AM, 16.0605754852295
2/4/2026 9:41:00 PM, 2/5/2026 2:41:00 AM, 15.9125566482544
2/4/2026 9:42:00 PM, 2/5/2026 2:42:00 AM, 17.0237445831299
2/4/2026 9:43:00 PM, 2/5/2026 2:43:00 AM, 18.7853012084961
2/4/2026 9:44:00 PM, 2/5/2026 2:44:00 AM, 19.4944686889648
2/4/2026 9:45:00 PM, 2/5/2026 2:45:00 AM, 18.9153366088867
2/4/2026 9:46:00 PM, 2/5/2026 2:46:00 AM, 22.1546649932861
2/4/2026 9:47:00 PM, 2/5/2026 2:47:00 AM, 20.2209167480469
2/4/2026 9:48:00 PM, 2/5/2026 2:48:00 AM, 21.4346904754639
2/4/2026 9:49:00 PM, 2/5/2026 2:49:00 AM, 21.4346904754639
2/4/2026 9:50:00 PM, 2/5/2026 2:50:00 AM, 21.4346904754639
2/4/2026 9:51:00 PM, 2/5/2026 2:51:00 AM, 23.5042057037354
2/4/2026 9:52:00 PM, 2/5/2026 2:52:00 AM, 23.4690132141113
2/4/2026 9:53:00 PM, 2/5/2026 2:53:00 AM, 19.5882549285889
2/4/2026 9:54:00 PM, 2/5/2026 2:54:00 AM, 22.3111038208008
2/4/2026 9:55:00 PM, 2/5/2026 2:55:00 AM, 22.7705974578857
2/4/2026 9:56:00 PM, 2/5/2026 2:56:00 AM, 23.8715591430664
2/4/2026 9:57:00 PM, 2/5/2026 2:57:00 AM, 24.1784267425537
2/4/2026 9:58:00 PM, 2/5/2026 2:58:00 AM, 21.464376449585
2/4/2026 9:59:00 PM, 2/5/2026 2:59:00 AM, 20.6214008331299
2/4/2026 10:00:00 PM, 2/5/2026 3:00:00 AM, 23.250789642334
2/4/2026 10:01:00 PM, 2/5/2026 3:01:00 AM, 26.3387145996094
2/4/2026 10:02:00 PM, 2/5/2026 3:02:00 AM, 28.503345489502
2/4/2026 10:03:00 PM, 2/5/2026 3:03:00 AM, 28.7860279083252
2/4/2026 10:04:00 PM, 2/5/2026 3:04:00 AM, 30.2216453552246
2/4/2026 10:05:00 PM, 2/5/2026 3:05:00 AM, 29.7317676544189
2/4/2026 10:06:00 PM, 2/5/2026 3:06:00 AM, 27.1061935424805
2/4/2026 10:07:00 PM, 2/5/2026 3:07:00 AM, 21.8506927490234
2/4/2026 10:08:00 PM, 2/5/2026 3:08:00 AM, 21.8495388031006
2/4/2026 10:09:00 PM, 2/5/2026 3:09:00 AM, 20.6711540222168
2/4/2026 10:10:00 PM, 2/5/2026 3:10:00 AM, 20.5971355438232
2/4/2026 10:11:00 PM, 2/5/2026 3:11:00 AM, 19.9876365661621
2/4/2026 10:12:00 PM, 2/5/2026 3:12:00 AM, 20.3263702392578
2/4/2026 10:13:00 PM, 2/5/2026 3:13:00 AM, 22.6502723693848
2/4/2026 10:14:00 PM, 2/5/2026 3:14:00 AM, 21.5677433013916
2/4/2026 10:15:00 PM, 2/5/2026 3:15:00 AM, 20.5395851135254
2/4/2026 10:16:00 PM, 2/5/2026 3:16:00 AM, 21.9013004302979
2/4/2026 10:17:00 PM, 2/5/2026 3:17:00 AM, 17.8960227966309
2/4/2026 10:18:00 PM, 2/5/2026 3:18:00 AM, 20.4981555938721
2/4/2026 10:19:00 PM, 2/5/2026 3:19:00 AM, 20.7909488677979
2/4/2026 10:20:00 PM, 2/5/2026 3:20:00 AM, 21.4134616851807
2/4/2026 10:21:00 PM, 2/5/2026 3:21:00 AM, 17.7620658874512
2/4/2026 10:22:00 PM, 2/5/2026 3:22:00 AM, 19.5082607269287
2/4/2026 10:23:00 PM, 2/5/2026 3:23:00 AM, 19.5673904418945
2/4/2026 10:24:00 PM, 2/5/2026 3:24:00 AM, 17.78981590271
2/4/2026 10:25:00 PM, 2/5/2026 3:25:00 AM, 17.5733242034912
2/4/2026 10:26:00 PM, 2/5/2026 3:26:00 AM, 17.9665050506592
2/4/2026 10:27:00 PM, 2/5/2026 3:27:00 AM, 19.3166255950928
2/4/2026 10:28:00 PM, 2/5/2026 3:28:00 AM, 20.7294368743896
2/4/2026 10:29:00 PM, 2/5/2026 3:29:00 AM, 19.6583404541016
2/4/2026 10:30:00 PM, 2/5/2026 3:30:00 AM, 17.5347652435303
2/4/2026 10:31:00 PM, 2/5/2026 3:31:00 AM, 18.3977069854736
2/4/2026 10:32:00 PM, 2/5/2026 3:32:00 AM, 18.5960865020752
2/4/2026 10:33:00 PM, 2/5/2026 3:33:00 AM, 20.4897441864014
2/4/2026 10:34:00 PM, 2/5/2026 3:34:00 AM, 21.3946380615234
2/4/2026 10:35:00 PM, 2/5/2026 3:35:00 AM, 19.7748966217041
2/4/2026 10:36:00 PM, 2/5/2026 3:36:00 AM, 22.6411743164063
2/4/2026 10:37:00 PM, 2/5/2026 3:37:00 AM, 17.5907859802246
2/4/2026 10:38:00 PM, 2/5/2026 3:38:00 AM, 19.2787990570068
2/4/2026 10:39:00 PM, 2/5/2026 3:39:00 AM, 19.3921890258789
2/4/2026 10:40:00 PM, 2/5/2026 3:40:00 AM, 19.8806438446045
2/4/2026 10:41:00 PM, 2/5/2026 3:41:00 AM, 20.1568832397461
2/4/2026 10:42:00 PM, 2/5/2026 3:42:00 AM, 19.8562812805176
2/4/2026 10:43:00 PM, 2/5/2026 3:43:00 AM, 17.7349681854248
2/4/2026 10:44:00 PM, 2/5/2026 3:44:00 AM, 16.7942123413086
2/4/2026 10:45:00 PM, 2/5/2026 3:45:00 AM, 17.9441699981689
2/4/2026 10:46:00 PM, 2/5/2026 3:46:00 AM, 16.2044925689697
2/4/2026 10:47:00 PM, 2/5/2026 3:47:00 AM, 17.905834197998
2/4/2026 10:48:00 PM, 2/5/2026 3:48:00 AM, 17.6962699890137
2/4/2026 10:49:00 PM, 2/5/2026 3:49:00 AM, 18.7154273986816
2/4/2026 10:50:00 PM, 2/5/2026 3:50:00 AM, 18.7517223358154
2/4/2026 10:51:00 PM, 2/5/2026 3:51:00 AM, 18.7517223358154
2/4/2026 10:52:00 PM, 2/5/2026 3:52:00 AM, 18.8491458892822
2/4/2026 10:53:00 PM, 2/5/2026 3:53:00 AM, 17.7357959747314
2/4/2026 10:54:00 PM, 2/5/2026 3:54:00 AM, 16.3605117797852
2/4/2026 10:55:00 PM, 2/5/2026 3:55:00 AM, 15.3586444854736
2/4/2026 10:56:00 PM, 2/5/2026 3:56:00 AM, 17.5019130706787
2/4/2026 10:57:00 PM, 2/5/2026 3:57:00 AM, 17.8844165802002
2/4/2026 10:58:00 PM, 2/5/2026 3:58:00 AM, 15.5072154998779
2/4/2026 10:59:00 PM, 2/5/2026 3:59:00 AM, 17.4361190795898
2/4/2026 11:00:00 PM, 2/5/2026 4:00:00 AM, 17.4342670440674
2/4/2026 11:01:00 PM, 2/5/2026 4:01:00 AM, 18.5468254089355
2/4/2026 11:02:00 PM, 2/5/2026 4:02:00 AM, 19.4075012207031
2/4/2026 11:03:00 PM, 2/5/2026 4:03:00 AM, 20.845495223999
2/4/2026 11:04:00 PM, 2/5/2026 4:04:00 AM, 21.4107799530029
2/4/2026 11:05:00 PM, 2/5/2026 4:05:00 AM, 20.2715435028076
2/4/2026 11:06:00 PM, 2/5/2026 4:06:00 AM, 18.747486114502
2/4/2026 11:07:00 PM, 2/5/2026 4:07:00 AM, 18.8530445098877
2/4/2026 11:08:00 PM, 2/5/2026 4:08:00 AM, 20.3977203369141
2/4/2026 11:09:00 PM, 2/5/2026 4:09:00 AM, 20.9022598266602
2/4/2026 11:10:00 PM, 2/5/2026 4:10:00 AM, 20.1618041992188
2/4/2026 11:11:00 PM, 2/5/2026 4:11:00 AM, 20.9673824310303
2/4/2026 11:12:00 PM, 2/5/2026 4:12:00 AM, 19.4292812347412
2/4/2026 11:13:00 PM, 2/5/2026 4:13:00 AM, 16.396484375
2/4/2026 11:14:00 PM, 2/5/2026 4:14:00 AM, 20.1002159118652
2/4/2026 11:15:00 PM, 2/5/2026 4:15:00 AM, 19.4804458618164
2/4/2026 11:16:00 PM, 2/5/2026 4:16:00 AM, 20.9091358184814
2/4/2026 11:17:00 PM, 2/5/2026 4:17:00 AM, 19.1890068054199
2/4/2026 11:18:00 PM, 2/5/2026 4:18:00 AM, 19.1553440093994
2/4/2026 11:19:00 PM, 2/5/2026 4:19:00 AM, 19.8556957244873
2/4/2026 11:20:00 PM, 2/5/2026 4:20:00 AM, 20.3624725341797
2/4/2026 11:21:00 PM, 2/5/2026 4:21:00 AM, 18.798713684082
2/4/2026 11:22:00 PM, 2/5/2026 4:22:00 AM, 20.1263904571533
2/4/2026 11:23:00 PM, 2/5/2026 4:23:00 AM, 18.9996757507324
2/4/2026 11:24:00 PM, 2/5/2026 4:24:00 AM, 19.6633949279785
2/4/2026 11:25:00 PM, 2/5/2026 4:25:00 AM, 17.6677494049072
2/4/2026 11:26:00 PM, 2/5/2026 4:26:00 AM, 18.235424041748
2/4/2026 11:27:00 PM, 2/5/2026 4:27:00 AM, 17.5235633850098
2/4/2026 11:28:00 PM, 2/5/2026 4:28:00 AM, 19.7456912994385
2/4/2026 11:29:00 PM, 2/5/2026 4:29:00 AM, 19.3558807373047
2/4/2026 11:30:00 PM, 2/5/2026 4:30:00 AM, 16.783166885376
2/4/2026 11:31:00 PM, 2/5/2026 4:31:00 AM, 16.1222896575928
2/4/2026 11:32:00 PM, 2/5/2026 4:32:00 AM, 20.5480060577393
2/4/2026 11:33:00 PM, 2/5/2026 4:33:00 AM, 19.2314357757568
2/4/2026 11:34:00 PM, 2/5/2026 4:34:00 AM, 18.6881866455078
2/4/2026 11:35:00 PM, 2/5/2026 4:35:00 AM, 19.0022449493408
2/4/2026 11:36:00 PM, 2/5/2026 4:36:00 AM, 19.756778717041
2/4/2026 11:37:00 PM, 2/5/2026 4:37:00 AM, 20.9877490997314
2/4/2026 11:38:00 PM, 2/5/2026 4:38:00 AM, 19.5110130310059
2/4/2026 11:39:00 PM, 2/5/2026 4:39:00 AM, 17.5619297027588
2/4/2026 11:40:00 PM, 2/5/2026 4:40:00 AM, 18.1167583465576
2/4/2026 11:41:00 PM, 2/5/2026 4:41:00 AM, 19.9417591094971
2/4/2026 11:42:00 PM, 2/5/2026 4:42:00 AM, 19.5190620422363
2/4/2026 11:43:00 PM, 2/5/2026 4:43:00 AM, 19.360424041748
2/4/2026 11:44:00 PM, 2/5/2026 4:44:00 AM, 19.4761791229248
2/4/2026 11:45:00 PM, 2/5/2026 4:45:00 AM, 18.1999416351318
2/4/2026 11:46:00 PM, 2/5/2026 4:46:00 AM, 19.2993583679199
2/4/2026 11:47:00 PM, 2/5/2026 4:47:00 AM, 19.9902896881104
2/4/2026 11:48:00 PM, 2/5/2026 4:48:00 AM, 20.9718227386475
2/4/2026 11:49:00 PM, 2/5/2026 4:49:00 AM, 20.8664474487305
2/4/2026 11:50:00 PM, 2/5/2026 4:50:00 AM, 21.4088306427002
2/4/2026 11:51:00 PM, 2/5/2026 4:51:00 AM, 21.5399284362793
2/4/2026 11:52:00 PM, 2/5/2026 4:52:00 AM, 21.5399284362793
2/4/2026 11:53:00 PM, 2/5/2026 4:53:00 AM, 22.1275062561035
2/4/2026 11:54:00 PM, 2/5/2026 4:54:00 AM, 21.8519325256348
2/4/2026 11:55:00 PM, 2/5/2026 4:55:00 AM, 21.4992237091064
2/4/2026 11:56:00 PM, 2/5/2026 4:56:00 AM, 19.7194385528564
2/4/2026 11:57:00 PM, 2/5/2026 4:57:00 AM, 20.2335109710693
2/4/2026 11:58:00 PM, 2/5/2026 4:58:00 AM, 22.3445854187012
2/4/2026 11:59:00 PM, 2/5/2026 4:59:00 AM, 22.097038269043
2/5/2026 12:00:00 AM, 2/5/2026 5:00:00 AM, 23.5626354217529
2/5/2026 12:01:00 AM, 2/5/2026 5:01:00 AM, 23.9555225372314
2/5/2026 12:02:00 AM, 2/5/2026 5:02:00 AM, 21.6672458648682
2/5/2026 12:03:00 AM, 2/5/2026 5:03:00 AM, 21.3948459625244
2/5/2026 12:04:00 AM, 2/5/2026 5:04:00 AM, 21.1047286987305
2/5/2026 12:05:00 AM, 2/5/2026 5:05:00 AM, 21.201114654541
2/5/2026 12:06:00 AM, 2/5/2026 5:06:00 AM, 21.3207092285156
2/5/2026 12:07:00 AM, 2/5/2026 5:07:00 AM, 20.8630504608154
2/5/2026 12:08:00 AM, 2/5/2026 5:08:00 AM, 17.7299766540527
2/5/2026 12:09:00 AM, 2/5/2026 5:09:00 AM, 20.8752250671387
2/5/2026 12:10:00 AM, 2/5/2026 5:10:00 AM, 21.0130443572998
2/5/2026 12:11:00 AM, 2/5/2026 5:11:00 AM, 21.8869037628174
2/5/2026 12:12:00 AM, 2/5/2026 5:12:00 AM, 22.0730514526367
2/5/2026 12:13:00 AM, 2/5/2026 5:13:00 AM, 22.2569828033447
2/5/2026 12:14:00 AM, 2/5/2026 5:14:00 AM, 22.8824863433838
2/5/2026 12:15:00 AM, 2/5/2026 5:15:00 AM, 23.4026222229004
2/5/2026 12:16:00 AM, 2/5/2026 5:16:00 AM, 23.987585067749
2/5/2026 12:17:00 AM, 2/5/2026 5:17:00 AM, 25.9434337615967
2/5/2026 12:18:00 AM, 2/5/2026 5:18:00 AM, 26.7880821228027
2/5/2026 12:19:00 AM, 2/5/2026 5:19:00 AM, 27.4636058807373
2/5/2026 12:20:00 AM, 2/5/2026 5:20:00 AM, 27.948486328125
2/5/2026 12:21:00 AM, 2/5/2026 5:21:00 AM, 26.7047958374023
2/5/2026 12:22:00 AM, 2/5/2026 5:22:00 AM, 26.8556823730469
2/5/2026 12:23:00 AM, 2/5/2026 5:23:00 AM, 26.9307537078857
2/5/2026 12:24:00 AM, 2/5/2026 5:24:00 AM, 26.6654586791992
2/5/2026 12:25:00 AM, 2/5/2026 5:25:00 AM, 25.7688827514648
2/5/2026 12:26:00 AM, 2/5/2026 5:26:00 AM, 28.8747253417969
2/5/2026 12:27:00 AM, 2/5/2026 5:27:00 AM, 27.8531475067139
2/5/2026 12:28:00 AM, 2/5/2026 5:28:00 AM, 24.1936588287354
2/5/2026 12:29:00 AM, 2/5/2026 5:29:00 AM, 21.4045467376709
2/5/2026 12:30:00 AM, 2/5/2026 5:30:00 AM, 21.599967956543
2/5/2026 12:31:00 AM, 2/5/2026 5:31:00 AM, 20.3451747894287
2/5/2026 12:32:00 AM, 2/5/2026 5:32:00 AM, 19.1786994934082
2/5/2026 12:33:00 AM, 2/5/2026 5:33:00 AM, 20.1337623596191
2/5/2026 12:34:00 AM, 2/5/2026 5:34:00 AM, 22.4866523742676
2/5/2026 12:35:00 AM, 2/5/2026 5:35:00 AM, 23.7604007720947
2/5/2026 12:36:00 AM, 2/5/2026 5:36:00 AM, 21.3111248016357
2/5/2026 12:37:00 AM, 2/5/2026 5:37:00 AM, 17.8609619140625
2/5/2026 12:38:00 AM, 2/5/2026 5:38:00 AM, 18.1989669799805
2/5/2026 12:39:00 AM, 2/5/2026 5:39:00 AM, 20.8440475463867
2/5/2026 12:40:00 AM, 2/5/2026 5:40:00 AM, 21.715389251709
2/5/2026 12:41:00 AM, 2/5/2026 5:41:00 AM, 22.92604637146
2/5/2026 12:42:00 AM, 2/5/2026 5:42:00 AM, 24.3065166473389
2/5/2026 12:43:00 AM, 2/5/2026 5:43:00 AM, 24.5974636077881
2/5/2026 12:44:00 AM, 2/5/2026 5:44:00 AM, 25.0934181213379
2/5/2026 12:45:00 AM, 2/5/2026 5:45:00 AM, 21.6481685638428
2/5/2026 12:46:00 AM, 2/5/2026 5:46:00 AM, 21.2612819671631
2/5/2026 12:47:00 AM, 2/5/2026 5:47:00 AM, 19.2019939422607
2/5/2026 12:48:00 AM, 2/5/2026 5:48:00 AM, 19.273473739624
2/5/2026 12:49:00 AM, 2/5/2026 5:49:00 AM, 20.0499401092529
2/5/2026 12:50:00 AM, 2/5/2026 5:50:00 AM, 20.3378028869629
2/5/2026 12:51:00 AM, 2/5/2026 5:51:00 AM, 20.3623695373535
2/5/2026 12:52:00 AM, 2/5/2026 5:52:00 AM, 19.7516574859619
2/5/2026 12:53:00 AM, 2/5/2026 5:53:00 AM, 19.7516574859619
2/5/2026 12:54:00 AM, 2/5/2026 5:54:00 AM, 21.040620803833
2/5/2026 12:55:00 AM, 2/5/2026 5:55:00 AM, 21.2577114105225
2/5/2026 12:56:00 AM, 2/5/2026 5:56:00 AM, 21.9937801361084
2/5/2026 12:57:00 AM, 2/5/2026 5:57:00 AM, 22.100284576416
2/5/2026 12:58:00 AM, 2/5/2026 5:58:00 AM, 23.0637989044189
2/5/2026 12:59:00 AM, 2/5/2026 5:59:00 AM, 24.4018592834473
2/5/2026 1:00:00 AM, 2/5/2026 6:00:00 AM, 22.5619010925293
2/5/2026 1:01:00 AM, 2/5/2026 6:01:00 AM, 22.7287979125977
2/5/2026 1:02:00 AM, 2/5/2026 6:02:00 AM, 21.2615337371826
2/5/2026 1:03:00 AM, 2/5/2026 6:03:00 AM, 21.070873260498
2/5/2026 1:04:00 AM, 2/5/2026 6:04:00 AM, 18.8739566802979
2/5/2026 1:05:00 AM, 2/5/2026 6:05:00 AM, 19.7892074584961
2/5/2026 1:06:00 AM, 2/5/2026 6:06:00 AM, 19.6956176757812
2/5/2026 1:07:00 AM, 2/5/2026 6:07:00 AM, 17.6367835998535
2/5/2026 1:08:00 AM, 2/5/2026 6:08:00 AM, 20.1255073547363
2/5/2026 1:09:00 AM, 2/5/2026 6:09:00 AM, 21.2167663574219
2/5/2026 1:10:00 AM, 2/5/2026 6:10:00 AM, 22.4482593536377
2/5/2026 1:11:00 AM, 2/5/2026 6:11:00 AM, 22.1307888031006
2/5/2026 1:12:00 AM, 2/5/2026 6:12:00 AM, 22.3609523773193
2/5/2026 1:13:00 AM, 2/5/2026 6:13:00 AM, 19.5228385925293
2/5/2026 1:14:00 AM, 2/5/2026 6:14:00 AM, 20.270923614502
2/5/2026 1:15:00 AM, 2/5/2026 6:15:00 AM, 21.2479953765869
2/5/2026 1:16:00 AM, 2/5/2026 6:16:00 AM, 22.1010494232178
2/5/2026 1:17:00 AM, 2/5/2026 6:17:00 AM, 17.9614200592041
2/5/2026 1:18:00 AM, 2/5/2026 6:18:00 AM, 19.8010387420654
2/5/2026 1:19:00 AM, 2/5/2026 6:19:00 AM, 20.7177410125732
2/5/2026 1:20:00 AM, 2/5/2026 6:20:00 AM, 18.1802062988281
2/5/2026 1:21:00 AM, 2/5/2026 6:21:00 AM, 19.5832595825195
2/5/2026 1:22:00 AM, 2/5/2026 6:22:00 AM, 18.8055858612061
2/5/2026 1:23:00 AM, 2/5/2026 6:23:00 AM, 19.131290435791
2/5/2026 1:24:00 AM, 2/5/2026 6:24:00 AM, 19.4678630828857
2/5/2026 1:25:00 AM, 2/5/2026 6:25:00 AM, 20.7086582183838
2/5/2026 1:26:00 AM, 2/5/2026 6:26:00 AM, 20.9242248535156
2/5/2026 1:27:00 AM, 2/5/2026 6:27:00 AM, 20.5855236053467
2/5/2026 1:28:00 AM, 2/5/2026 6:28:00 AM, 23.8700313568115
2/5/2026 1:29:00 AM, 2/5/2026 6:29:00 AM, 24.322057723999
2/5/2026 1:30:00 AM, 2/5/2026 6:30:00 AM, 23.318380355835
2/5/2026 1:31:00 AM, 2/5/2026 6:31:00 AM, 25.2865695953369
2/5/2026 1:32:00 AM, 2/5/2026 6:32:00 AM, 26.1404647827148
2/5/2026 1:33:00 AM, 2/5/2026 6:33:00 AM, 25.4922046661377
2/5/2026 1:34:00 AM, 2/5/2026 6:34:00 AM, 22.8500022888184
2/5/2026 1:35:00 AM, 2/5/2026 6:35:00 AM, 23.0169086456299
2/5/2026 1:36:00 AM, 2/5/2026 6:36:00 AM, 24.2625751495361
2/5/2026 1:37:00 AM, 2/5/2026 6:37:00 AM, 25.4607963562012
2/5/2026 1:38:00 AM, 2/5/2026 6:38:00 AM, 24.3603858947754
2/5/2026 1:39:00 AM, 2/5/2026 6:39:00 AM, 24.2794876098633
2/5/2026 1:40:00 AM, 2/5/2026 6:40:00 AM, 20.3267288208008
2/5/2026 1:41:00 AM, 2/5/2026 6:41:00 AM, 22.9326915740967
2/5/2026 1:42:00 AM, 2/5/2026 6:42:00 AM, 25.7259330749512
2/5/2026 1:43:00 AM, 2/5/2026 6:43:00 AM, 22.8142719268799
2/5/2026 1:44:00 AM, 2/5/2026 6:44:00 AM, 20.6343193054199
2/5/2026 1:45:00 AM, 2/5/2026 6:45:00 AM, 21.1059036254883
2/5/2026 1:46:00 AM, 2/5/2026 6:46:00 AM, 23.1160354614258
2/5/2026 1:47:00 AM, 2/5/2026 6:47:00 AM, 23.9205532073975
2/5/2026 1:48:00 AM, 2/5/2026 6:48:00 AM, 23.3205242156982
2/5/2026 1:49:00 AM, 2/5/2026 6:49:00 AM, 17.9387092590332
2/5/2026 1:50:00 AM, 2/5/2026 6:50:00 AM, 19.1071834564209
2/5/2026 1:51:00 AM, 2/5/2026 6:51:00 AM, 21.2632656097412
2/5/2026 1:52:00 AM, 2/5/2026 6:52:00 AM, 23.3217525482178
2/5/2026 1:53:00 AM, 2/5/2026 6:53:00 AM, 23.6676197052002
2/5/2026 1:54:00 AM, 2/5/2026 6:54:00 AM, 23.6676197052002
2/5/2026 1:55:00 AM, 2/5/2026 6:55:00 AM, 20.9619846343994
2/5/2026 1:56:00 AM, 2/5/2026 6:56:00 AM, 19.5633964538574
2/5/2026 1:57:00 AM, 2/5/2026 6:57:00 AM, 18.9289798736572
2/5/2026 1:58:00 AM, 2/5/2026 6:58:00 AM, 18.2846298217773
2/5/2026 1:59:00 AM, 2/5/2026 6:59:00 AM, 17.0518550872803
2/5/2026 2:00:00 AM, 2/5/2026 7:00:00 AM, 12.6640090942383
2/5/2026 2:01:00 AM, 2/5/2026 7:01:00 AM, 14.4872274398804
2/5/2026 2:02:00 AM, 2/5/2026 7:02:00 AM, 14.2461605072021
2/5/2026 2:03:00 AM, 2/5/2026 7:03:00 AM, 14.9670743942261
2/5/2026 2:04:00 AM, 2/5/2026 7:04:00 AM, 11.9855899810791
2/5/2026 2:05:00 AM, 2/5/2026 7:05:00 AM, 12.946569442749
2/5/2026 2:06:00 AM, 2/5/2026 7:06:00 AM, 12.8408632278442
2/5/2026 2:07:00 AM, 2/5/2026 7:07:00 AM, 13.5476160049438
2/5/2026 2:08:00 AM, 2/5/2026 7:08:00 AM, 13.6820077896118
2/5/2026 2:09:00 AM, 2/5/2026 7:09:00 AM, 14.0745801925659
2/5/2026 2:10:00 AM, 2/5/2026 7:10:00 AM, 13.9003105163574
2/5/2026 2:11:00 AM, 2/5/2026 7:11:00 AM, 13.5105199813843
2/5/2026 2:12:00 AM, 2/5/2026 7:12:00 AM, 14.2725687026978
2/5/2026 2:13:00 AM, 2/5/2026 7:13:00 AM, 15.9174575805664
2/5/2026 2:14:00 AM, 2/5/2026 7:14:00 AM, 14.9271335601807
2/5/2026 2:15:00 AM, 2/5/2026 7:15:00 AM, 15.5438718795776
2/5/2026 2:16:00 AM, 2/5/2026 7:16:00 AM, 15.8569459915161
2/5/2026 2:17:00 AM, 2/5/2026 7:17:00 AM, 16.2848415374756
2/5/2026 2:18:00 AM, 2/5/2026 7:18:00 AM, 17.0731964111328
2/5/2026 2:19:00 AM, 2/5/2026 7:19:00 AM, 15.6680126190186
2/5/2026 2:20:00 AM, 2/5/2026 7:20:00 AM, 15.5124645233154
2/5/2026 2:21:00 AM, 2/5/2026 7:21:00 AM, 14.7900066375732
2/5/2026 2:22:00 AM, 2/5/2026 7:22:00 AM, 14.6307945251465
2/5/2026 2:23:00 AM, 2/5/2026 7:23:00 AM, 15.7006778717041
2/5/2026 2:24:00 AM, 2/5/2026 7:24:00 AM, 14.9951820373535
2/5/2026 2:25:00 AM, 2/5/2026 7:25:00 AM, 14.2445487976074
2/5/2026 2:26:00 AM, 2/5/2026 7:26:00 AM, 14.8666410446167
2/5/2026 2:27:00 AM, 2/5/2026 7:27:00 AM, 15.3477478027344
2/5/2026 2:28:00 AM, 2/5/2026 7:28:00 AM, 16.9212074279785
2/5/2026 2:29:00 AM, 2/5/2026 7:29:00 AM, 15.8336095809937
2/5/2026 2:30:00 AM, 2/5/2026 7:30:00 AM, 15.9572763442993
2/5/2026 2:31:00 AM, 2/5/2026 7:31:00 AM, 14.8870391845703
2/5/2026 2:32:00 AM, 2/5/2026 7:32:00 AM, 14.3624143600464
2/5/2026 2:33:00 AM, 2/5/2026 7:33:00 AM, 16.1878852844238
2/5/2026 2:34:00 AM, 2/5/2026 7:34:00 AM, 15.3739204406738
2/5/2026 2:35:00 AM, 2/5/2026 7:35:00 AM, 16.0899066925049
2/5/2026 2:36:00 AM, 2/5/2026 7:36:00 AM, 15.9058132171631
2/5/2026 2:37:00 AM, 2/5/2026 7:37:00 AM, 16.4976539611816
2/5/2026 2:38:00 AM, 2/5/2026 7:38:00 AM, 17.6681804656982
2/5/2026 2:39:00 AM, 2/5/2026 7:39:00 AM, 16.7180557250977
2/5/2026 2:40:00 AM, 2/5/2026 7:40:00 AM, 17.2185878753662
2/5/2026 2:41:00 AM, 2/5/2026 7:41:00 AM, 17.4937362670898
2/5/2026 2:42:00 AM, 2/5/2026 7:42:00 AM, 17.9026508331299
2/5/2026 2:43:00 AM, 2/5/2026 7:43:00 AM, 19.9872341156006
2/5/2026 2:44:00 AM, 2/5/2026 7:44:00 AM, 19.5989379882812
2/5/2026 2:45:00 AM, 2/5/2026 7:45:00 AM, 22.2768688201904
2/5/2026 2:46:00 AM, 2/5/2026 7:46:00 AM, 22.3325595855713
2/5/2026 2:47:00 AM, 2/5/2026 7:47:00 AM, 23.3145427703857
2/5/2026 2:48:00 AM, 2/5/2026 7:48:00 AM, 22.9916858673096
2/5/2026 2:49:00 AM, 2/5/2026 7:49:00 AM, 19.612512588501
2/5/2026 2:50:00 AM, 2/5/2026 7:50:00 AM, 19.9485931396484
2/5/2026 2:51:00 AM, 2/5/2026 7:51:00 AM, 19.6031246185303
2/5/2026 2:52:00 AM, 2/5/2026 7:52:00 AM, 20.488842010498
2/5/2026 2:53:00 AM, 2/5/2026 7:53:00 AM, 21.0342197418213
2/5/2026 2:54:00 AM, 2/5/2026 7:54:00 AM, 20.2982082366943
2/5/2026 2:55:00 AM, 2/5/2026 7:55:00 AM, 20.2982082366943
2/5/2026 2:56:00 AM, 2/5/2026 7:56:00 AM, 21.2401466369629
2/5/2026 2:57:00 AM, 2/5/2026 7:57:00 AM, 22.7808208465576
2/5/2026 2:58:00 AM, 2/5/2026 7:58:00 AM, 21.6763877868652
2/5/2026 2:59:00 AM, 2/5/2026 7:59:00 AM, 21.7202758789063
2/5/2026 3:00:00 AM, 2/5/2026 8:00:00 AM, 22.1304626464844
2/5/2026 3:01:00 AM, 2/5/2026 8:01:00 AM, 21.4786739349365
2/5/2026 3:02:00 AM, 2/5/2026 8:02:00 AM, 23.5109348297119
2/5/2026 3:03:00 AM, 2/5/2026 8:03:00 AM, 24.5982608795166
2/5/2026 3:04:00 AM, 2/5/2026 8:04:00 AM, 25.0763378143311
2/5/2026 3:05:00 AM, 2/5/2026 8:05:00 AM, 24.8619384765625
2/5/2026 3:06:00 AM, 2/5/2026 8:06:00 AM, 25.2301921844482
2/5/2026 3:07:00 AM, 2/5/2026 8:07:00 AM, 25.0617599487305
2/5/2026 3:08:00 AM, 2/5/2026 8:08:00 AM, 25.1127834320068
2/5/2026 3:09:00 AM, 2/5/2026 8:09:00 AM, 26.2507514953613
2/5/2026 3:10:00 AM, 2/5/2026 8:10:00 AM, 26.2366847991943
2/5/2026 3:11:00 AM, 2/5/2026 8:11:00 AM, 23.5088405609131
2/5/2026 3:12:00 AM, 2/5/2026 8:12:00 AM, 25.4506549835205
2/5/2026 3:13:00 AM, 2/5/2026 8:13:00 AM, 26.2300415039063
2/5/2026 3:14:00 AM, 2/5/2026 8:14:00 AM, 27.6690711975098
2/5/2026 3:15:00 AM, 2/5/2026 8:15:00 AM, 27.8900089263916
2/5/2026 3:16:00 AM, 2/5/2026 8:16:00 AM, 27.8429298400879
2/5/2026 3:17:00 AM, 2/5/2026 8:17:00 AM, 28.6186294555664
2/5/2026 3:18:00 AM, 2/5/2026 8:18:00 AM, 28.4598445892334
2/5/2026 3:19:00 AM, 2/5/2026 8:19:00 AM, 28.1142654418945
2/5/2026 3:20:00 AM, 2/5/2026 8:20:00 AM, 29.8100147247314
2/5/2026 3:21:00 AM, 2/5/2026 8:21:00 AM, 28.0814056396484
2/5/2026 3:22:00 AM, 2/5/2026 8:22:00 AM, 26.8300075531006
2/5/2026 3:23:00 AM, 2/5/2026 8:23:00 AM, 26.7940845489502
2/5/2026 3:24:00 AM, 2/5/2026 8:24:00 AM, 26.7047500610352
2/5/2026 3:25:00 AM, 2/5/2026 8:25:00 AM, 25.7676334381104
2/5/2026 3:26:00 AM, 2/5/2026 8:26:00 AM, 26.5201377868652
2/5/2026 3:27:00 AM, 2/5/2026 8:27:00 AM, 24.8460922241211
2/5/2026 3:28:00 AM, 2/5/2026 8:28:00 AM, 23.7757797241211
2/5/2026 3:29:00 AM, 2/5/2026 8:29:00 AM, 24.0797901153564
2/5/2026 3:30:00 AM, 2/5/2026 8:30:00 AM, 24.1639537811279
2/5/2026 3:31:00 AM, 2/5/2026 8:31:00 AM, 24.5377941131592
2/5/2026 3:32:00 AM, 2/5/2026 8:32:00 AM, 25.1530609130859
2/5/2026 3:33:00 AM, 2/5/2026 8:33:00 AM, 25.7459888458252
2/5/2026 3:34:00 AM, 2/5/2026 8:34:00 AM, 26.6136741638184
2/5/2026 3:35:00 AM, 2/5/2026 8:35:00 AM, 27.8499794006348
2/5/2026 3:36:00 AM, 2/5/2026 8:36:00 AM, 25.3550052642822
2/5/2026 3:37:00 AM, 2/5/2026 8:37:00 AM, 23.5697383880615
2/5/2026 3:38:00 AM, 2/5/2026 8:38:00 AM, 25.132194519043
2/5/2026 3:39:00 AM, 2/5/2026 8:39:00 AM, 23.0710010528564
2/5/2026 3:40:00 AM, 2/5/2026 8:40:00 AM, 24.3091106414795
2/5/2026 3:41:00 AM, 2/5/2026 8:41:00 AM, 23.9545192718506
2/5/2026 3:42:00 AM, 2/5/2026 8:42:00 AM, 22.586109161377
2/5/2026 3:43:00 AM, 2/5/2026 8:43:00 AM, 23.7939624786377
2/5/2026 3:44:00 AM, 2/5/2026 8:44:00 AM, 24.1742515563965
2/5/2026 3:45:00 AM, 2/5/2026 8:45:00 AM, 25.2477626800537
2/5/2026 3:46:00 AM, 2/5/2026 8:46:00 AM, 24.1478805541992
2/5/2026 3:47:00 AM, 2/5/2026 8:47:00 AM, 24.4578285217285
2/5/2026 3:48:00 AM, 2/5/2026 8:48:00 AM, 24.1853580474854
2/5/2026 3:49:00 AM, 2/5/2026 8:49:00 AM, 24.114688873291
2/5/2026 3:50:00 AM, 2/5/2026 8:50:00 AM, 24.472053527832
2/5/2026 3:51:00 AM, 2/5/2026 8:51:00 AM, 25.4333019256592
2/5/2026 3:52:00 AM, 2/5/2026 8:52:00 AM, 25.3813915252686
2/5/2026 3:53:00 AM, 2/5/2026 8:53:00 AM, 25.9656982421875
2/5/2026 3:54:00 AM, 2/5/2026 8:54:00 AM, 26.4503326416016
2/5/2026 3:55:00 AM, 2/5/2026 8:55:00 AM, 27.3825187683105
2/5/2026 3:56:00 AM, 2/5/2026 8:56:00 AM, 27.3825187683105
2/5/2026 3:57:00 AM, 2/5/2026 8:57:00 AM, 26.9174537658691
2/5/2026 3:58:00 AM, 2/5/2026 8:58:00 AM, 25.7832355499268
2/5/2026 3:59:00 AM, 2/5/2026 8:59:00 AM, 26.6361980438232
2/5/2026 4:00:00 AM, 2/5/2026 9:00:00 AM, 25.4189510345459
2/5/2026 4:01:00 AM, 2/5/2026 9:01:00 AM, 25.0250625610352
2/5/2026 4:02:00 AM, 2/5/2026 9:02:00 AM, 26.2447700500488
2/5/2026 4:03:00 AM, 2/5/2026 9:03:00 AM, 26.6394748687744
2/5/2026 4:04:00 AM, 2/5/2026 9:04:00 AM, 26.3567123413086
2/5/2026 4:05:00 AM, 2/5/2026 9:05:00 AM, 26.2993946075439
2/5/2026 4:06:00 AM, 2/5/2026 9:06:00 AM, 26.4035968780518
2/5/2026 4:07:00 AM, 2/5/2026 9:07:00 AM, 27.4562301635742
2/5/2026 4:08:00 AM, 2/5/2026 9:08:00 AM, 27.0728569030762
2/5/2026 4:09:00 AM, 2/5/2026 9:09:00 AM, 25.301155090332
2/5/2026 4:10:00 AM, 2/5/2026 9:10:00 AM, 26.9569721221924
2/5/2026 4:11:00 AM, 2/5/2026 9:11:00 AM, 26.7860164642334
2/5/2026 4:12:00 AM, 2/5/2026 9:12:00 AM, 27.2565765380859
2/5/2026 4:13:00 AM, 2/5/2026 9:13:00 AM, 29.2045707702637
2/5/2026 4:14:00 AM, 2/5/2026 9:14:00 AM, 28.4605712890625
2/5/2026 4:15:00 AM, 2/5/2026 9:15:00 AM, 27.5095367431641
2/5/2026 4:16:00 AM, 2/5/2026 9:16:00 AM, 27.7370281219482
2/5/2026 4:17:00 AM, 2/5/2026 9:17:00 AM, 25.5645580291748
2/5/2026 4:18:00 AM, 2/5/2026 9:18:00 AM, 25.3264389038086
2/5/2026 4:19:00 AM, 2/5/2026 9:19:00 AM, 25.5178871154785
2/5/2026 4:20:00 AM, 2/5/2026 9:20:00 AM, 25.5001106262207
2/5/2026 4:21:00 AM, 2/5/2026 9:21:00 AM, 25.0719547271729
2/5/2026 4:22:00 AM, 2/5/2026 9:22:00 AM, 25.645092010498
2/5/2026 4:23:00 AM, 2/5/2026 9:23:00 AM, 25.1775722503662
2/5/2026 4:24:00 AM, 2/5/2026 9:24:00 AM, 24.9595413208008
2/5/2026 4:25:00 AM, 2/5/2026 9:25:00 AM, 23.8067665100098
2/5/2026 4:26:00 AM, 2/5/2026 9:26:00 AM, 22.3009204864502
2/5/2026 4:27:00 AM, 2/5/2026 9:27:00 AM, 22.488826751709
2/5/2026 4:28:00 AM, 2/5/2026 9:28:00 AM, 21.9085273742676
2/5/2026 4:29:00 AM, 2/5/2026 9:29:00 AM, 21.4292392730713
2/5/2026 4:30:00 AM, 2/5/2026 9:30:00 AM, 22.4395408630371
2/5/2026 4:31:00 AM, 2/5/2026 9:31:00 AM, 22.279426574707
2/5/2026 4:32:00 AM, 2/5/2026 9:32:00 AM, 20.8368988037109
2/5/2026 4:33:00 AM, 2/5/2026 9:33:00 AM, 22.6367492675781
2/5/2026 4:34:00 AM, 2/5/2026 9:34:00 AM, 22.2183475494385
2/5/2026 4:35:00 AM, 2/5/2026 9:35:00 AM, 20.804069519043
2/5/2026 4:36:00 AM, 2/5/2026 9:36:00 AM, 23.0114326477051
2/5/2026 4:37:00 AM, 2/5/2026 9:37:00 AM, 23.7666931152344
2/5/2026 4:38:00 AM, 2/5/2026 9:38:00 AM, 22.6789245605469
2/5/2026 4:39:00 AM, 2/5/2026 9:39:00 AM, 25.2762031555176
2/5/2026 4:40:00 AM, 2/5/2026 9:40:00 AM, 23.4234981536865
2/5/2026 4:41:00 AM, 2/5/2026 9:41:00 AM, 23.2099018096924
2/5/2026 4:42:00 AM, 2/5/2026 9:42:00 AM, 23.1572170257568
2/5/2026 4:43:00 AM, 2/5/2026 9:43:00 AM, 22.7990989685059
2/5/2026 4:44:00 AM, 2/5/2026 9:44:00 AM, 22.7757301330566
2/5/2026 4:45:00 AM, 2/5/2026 9:45:00 AM, 22.1271514892578
2/5/2026 4:46:00 AM, 2/5/2026 9:46:00 AM, 21.5226078033447
2/5/2026 4:47:00 AM, 2/5/2026 9:47:00 AM, 21.5107173919678
2/5/2026 4:48:00 AM, 2/5/2026 9:48:00 AM, 20.372091293335
2/5/2026 4:49:00 AM, 2/5/2026 9:49:00 AM, 20.5989627838135
2/5/2026 4:50:00 AM, 2/5/2026 9:50:00 AM, 21.2559509277344
2/5/2026 4:51:00 AM, 2/5/2026 9:51:00 AM, 22.0491275787354
2/5/2026 4:52:00 AM, 2/5/2026 9:52:00 AM, 22.5334587097168
2/5/2026 4:53:00 AM, 2/5/2026 9:53:00 AM, 22.2088508605957
2/5/2026 4:54:00 AM, 2/5/2026 9:54:00 AM, 22.0180797576904
2/5/2026 4:55:00 AM, 2/5/2026 9:55:00 AM, 21.8739891052246
2/5/2026 4:56:00 AM, 2/5/2026 9:56:00 AM, 21.5097618103027
2/5/2026 4:57:00 AM, 2/5/2026 9:57:00 AM, 21.5097618103027
2/5/2026 4:58:00 AM, 2/5/2026 9:58:00 AM, 21.4985771179199
2/5/2026 4:59:00 AM, 2/5/2026 9:59:00 AM, 20.684606552124
2/5/2026 5:00:00 AM, 2/5/2026 10:00:00 AM, 21.636079788208
2/5/2026 5:01:00 AM, 2/5/2026 10:01:00 AM, 21.273006439209
2/5/2026 5:02:00 AM, 2/5/2026 10:02:00 AM, 19.9475250244141
2/5/2026 5:03:00 AM, 2/5/2026 10:03:00 AM, 21.2360649108887
2/5/2026 5:04:00 AM, 2/5/2026 10:04:00 AM, 20.78688621521
2/5/2026 5:05:00 AM, 2/5/2026 10:05:00 AM, 21.484130859375
2/5/2026 5:06:00 AM, 2/5/2026 10:06:00 AM, 23.3037796020508
2/5/2026 5:07:00 AM, 2/5/2026 10:07:00 AM, 23.8196754455566
2/5/2026 5:08:00 AM, 2/5/2026 10:08:00 AM, 23.4491271972656
2/5/2026 5:09:00 AM, 2/5/2026 10:09:00 AM, 23.6258373260498
2/5/2026 5:10:00 AM, 2/5/2026 10:10:00 AM, 23.2649230957031
2/5/2026 5:11:00 AM, 2/5/2026 10:11:00 AM, 21.65625
2/5/2026 5:12:00 AM, 2/5/2026 10:12:00 AM, 17.6867198944092
2/5/2026 5:13:00 AM, 2/5/2026 10:13:00 AM, 21.8912124633789
2/5/2026 5:14:00 AM, 2/5/2026 10:14:00 AM, 24.4966144561768
2/5/2026 5:15:00 AM, 2/5/2026 10:15:00 AM, 22.9063014984131
2/5/2026 5:16:00 AM, 2/5/2026 10:16:00 AM, 22.221586227417
2/5/2026 5:17:00 AM, 2/5/2026 10:17:00 AM, 17.8094272613525
2/5/2026 5:18:00 AM, 2/5/2026 10:18:00 AM, 18.2892475128174
2/5/2026 5:19:00 AM, 2/5/2026 10:19:00 AM, 16.8444118499756
2/5/2026 5:20:00 AM, 2/5/2026 10:20:00 AM, 18.7051486968994
2/5/2026 5:21:00 AM, 2/5/2026 10:21:00 AM, 19.3719921112061
2/5/2026 5:22:00 AM, 2/5/2026 10:22:00 AM, 21.2432155609131
2/5/2026 5:23:00 AM, 2/5/2026 10:23:00 AM, 19.1770286560059
2/5/2026 5:24:00 AM, 2/5/2026 10:24:00 AM, 20.352689743042
2/5/2026 5:25:00 AM, 2/5/2026 10:25:00 AM, 21.5819911956787
2/5/2026 5:26:00 AM, 2/5/2026 10:26:00 AM, 22.0515098571777
2/5/2026 5:27:00 AM, 2/5/2026 10:27:00 AM, 21.9091358184814
2/5/2026 5:28:00 AM, 2/5/2026 10:28:00 AM, 21.2943649291992
2/5/2026 5:29:00 AM, 2/5/2026 10:29:00 AM, 21.9130191802979
2/5/2026 5:30:00 AM, 2/5/2026 10:30:00 AM, 20.4922790527344
2/5/2026 5:31:00 AM, 2/5/2026 10:31:00 AM, 22.323148727417
2/5/2026 5:32:00 AM, 2/5/2026 10:32:00 AM, 22.7820339202881
2/5/2026 5:33:00 AM, 2/5/2026 10:33:00 AM, 22.5133476257324
2/5/2026 5:34:00 AM, 2/5/2026 10:34:00 AM, 23.7251281738281
2/5/2026 5:35:00 AM, 2/5/2026 10:35:00 AM, 22.1385860443115
2/5/2026 5:36:00 AM, 2/5/2026 10:36:00 AM, 22.8296318054199
2/5/2026 5:37:00 AM, 2/5/2026 10:37:00 AM, 23.3158988952637
2/5/2026 5:38:00 AM, 2/5/2026 10:38:00 AM, 23.4010353088379
2/5/2026 5:39:00 AM, 2/5/2026 10:39:00 AM, 23.9246101379395
2/5/2026 5:40:00 AM, 2/5/2026 10:40:00 AM, 23.4900035858154
2/5/2026 5:41:00 AM, 2/5/2026 10:41:00 AM, 24.5602245330811
2/5/2026 5:42:00 AM, 2/5/2026 10:42:00 AM, 23.9441833496094
2/5/2026 5:43:00 AM, 2/5/2026 10:43:00 AM, 23.8409519195557
2/5/2026 5:44:00 AM, 2/5/2026 10:44:00 AM, 22.1172580718994
2/5/2026 5:45:00 AM, 2/5/2026 10:45:00 AM, 22.2813491821289
2/5/2026 5:46:00 AM, 2/5/2026 10:46:00 AM, 19.4694023132324
2/5/2026 5:47:00 AM, 2/5/2026 10:47:00 AM, 21.0435199737549
2/5/2026 5:48:00 AM, 2/5/2026 10:48:00 AM, 20.219352722168
2/5/2026 5:49:00 AM, 2/5/2026 10:49:00 AM, 20.7476711273193
2/5/2026 5:50:00 AM, 2/5/2026 10:50:00 AM, 20.2658004760742
2/5/2026 5:51:00 AM, 2/5/2026 10:51:00 AM, 20.3552913665771
2/5/2026 5:52:00 AM, 2/5/2026 10:52:00 AM, 18.088903427124
2/5/2026 5:53:00 AM, 2/5/2026 10:53:00 AM, 18.8226776123047
2/5/2026 5:54:00 AM, 2/5/2026 10:54:00 AM, 20.9208660125732
2/5/2026 5:55:00 AM, 2/5/2026 10:55:00 AM, 21.0945720672607
2/5/2026 5:56:00 AM, 2/5/2026 10:56:00 AM, 20.190845489502
2/5/2026 5:57:00 AM, 2/5/2026 10:57:00 AM, 20.7417087554932
2/5/2026 5:58:00 AM, 2/5/2026 10:58:00 AM, 20.7417087554932
2/5/2026 5:59:00 AM, 2/5/2026 10:59:00 AM, 20.7226238250732
2/5/2026 6:00:00 AM, 2/5/2026 11:00:00 AM, 20.3488292694092
2/5/2026 6:01:00 AM, 2/5/2026 11:01:00 AM, 21.7812767028809
2/5/2026 6:02:00 AM, 2/5/2026 11:02:00 AM, 19.5272922515869
2/5/2026 6:03:00 AM, 2/5/2026 11:03:00 AM, 19.7367134094238
2/5/2026 6:04:00 AM, 2/5/2026 11:04:00 AM, 22.0430946350098
2/5/2026 6:05:00 AM, 2/5/2026 11:05:00 AM, 21.7049980163574
2/5/2026 6:06:00 AM, 2/5/2026 11:06:00 AM, 21.2603855133057
2/5/2026 6:07:00 AM, 2/5/2026 11:07:00 AM, 23.7468948364258
2/5/2026 6:08:00 AM, 2/5/2026 11:08:00 AM, 22.8195247650146
2/5/2026 6:09:00 AM, 2/5/2026 11:09:00 AM, 22.8777046203613
2/5/2026 6:10:00 AM, 2/5/2026 11:10:00 AM, 22.1665382385254
2/5/2026 6:11:00 AM, 2/5/2026 11:11:00 AM, 22.8775329589844
2/5/2026 6:12:00 AM, 2/5/2026 11:12:00 AM, 23.4828853607178
2/5/2026 6:13:00 AM, 2/5/2026 11:13:00 AM, 23.2222537994385
2/5/2026 6:14:00 AM, 2/5/2026 11:14:00 AM, 22.2219524383545
2/5/2026 6:15:00 AM, 2/5/2026 11:15:00 AM, 22.2218074798584
2/5/2026 6:16:00 AM, 2/5/2026 11:16:00 AM, 22.4617099761963
2/5/2026 6:17:00 AM, 2/5/2026 11:17:00 AM, 22.4022102355957
2/5/2026 6:18:00 AM, 2/5/2026 11:18:00 AM, 22.1917705535889
2/5/2026 6:19:00 AM, 2/5/2026 11:19:00 AM, 22.0934352874756
2/5/2026 6:20:00 AM, 2/5/2026 11:20:00 AM, 22.5208377838135
2/5/2026 6:21:00 AM, 2/5/2026 11:21:00 AM, 21.7246570587158
2/5/2026 6:22:00 AM, 2/5/2026 11:22:00 AM, 22.7331485748291
2/5/2026 6:23:00 AM, 2/5/2026 11:23:00 AM, 23.372184753418
2/5/2026 6:24:00 AM, 2/5/2026 11:24:00 AM, 23.2951164245605
2/5/2026 6:25:00 AM, 2/5/2026 11:25:00 AM, 23.5137748718262
2/5/2026 6:26:00 AM, 2/5/2026 11:26:00 AM, 23.8650512695313
2/5/2026 6:27:00 AM, 2/5/2026 11:27:00 AM, 24.0751171112061
2/5/2026 6:28:00 AM, 2/5/2026 11:28:00 AM, 24.3653793334961
2/5/2026 6:29:00 AM, 2/5/2026 11:29:00 AM, 24.599365234375
2/5/2026 6:30:00 AM, 2/5/2026 11:30:00 AM, 25.2758083343506
2/5/2026 6:31:00 AM, 2/5/2026 11:31:00 AM, 25.7884483337402
2/5/2026 6:32:00 AM, 2/5/2026 11:32:00 AM, 26.0223960876465
2/5/2026 6:33:00 AM, 2/5/2026 11:33:00 AM, 25.7561874389648
2/5/2026 6:34:00 AM, 2/5/2026 11:34:00 AM, 26.038064956665
2/5/2026 6:35:00 AM, 2/5/2026 11:35:00 AM, 25.0509357452393
2/5/2026 6:36:00 AM, 2/5/2026 11:36:00 AM, 24.9707698822021
2/5/2026 6:37:00 AM, 2/5/2026 11:37:00 AM, 25.1565723419189
2/5/2026 6:38:00 AM, 2/5/2026 11:38:00 AM, 24.364782333374
2/5/2026 6:39:00 AM, 2/5/2026 11:39:00 AM, 23.2644748687744
2/5/2026 6:40:00 AM, 2/5/2026 11:40:00 AM, 25.1433525085449
2/5/2026 6:41:00 AM, 2/5/2026 11:41:00 AM, 25.3930206298828
2/5/2026 6:42:00 AM, 2/5/2026 11:42:00 AM, 25.4849185943604
2/5/2026 6:43:00 AM, 2/5/2026 11:43:00 AM, 25.5242347717285
2/5/2026 6:44:00 AM, 2/5/2026 11:44:00 AM, 25.1516380310059
2/5/2026 6:45:00 AM, 2/5/2026 11:45:00 AM, 24.6187763214111
2/5/2026 6:46:00 AM, 2/5/2026 11:46:00 AM, 24.3311138153076
2/5/2026 6:47:00 AM, 2/5/2026 11:47:00 AM, 25.1351852416992
2/5/2026 6:48:00 AM, 2/5/2026 11:48:00 AM, 22.2103157043457
2/5/2026 6:49:00 AM, 2/5/2026 11:49:00 AM, 22.5545520782471
2/5/2026 6:50:00 AM, 2/5/2026 11:50:00 AM, 23.2423763275146
2/5/2026 6:51:00 AM, 2/5/2026 11:51:00 AM, 25.278772354126
2/5/2026 6:52:00 AM, 2/5/2026 11:52:00 AM, 26.7808170318604
2/5/2026 6:53:00 AM, 2/5/2026 11:53:00 AM, 26.4916362762451
2/5/2026 6:54:00 AM, 2/5/2026 11:54:00 AM, 27.2802772521973
2/5/2026 6:55:00 AM, 2/5/2026 11:55:00 AM, 28.3124599456787
2/5/2026 6:56:00 AM, 2/5/2026 11:56:00 AM, 27.3199672698975
2/5/2026 6:57:00 AM, 2/5/2026 11:57:00 AM, 25.1129341125488
2/5/2026 6:58:00 AM, 2/5/2026 11:58:00 AM, 27.1772193908691
2/5/2026 6:59:00 AM, 2/5/2026 11:59:00 AM, 27.1772193908691
2/5/2026 7:00:00 AM, 2/5/2026 12:00:00 PM, 27.1772193908691
2/5/2026 7:01:00 AM, 2/5/2026 12:01:00 PM, 29.7423992156982
2/5/2026 7:02:00 AM, 2/5/2026 12:02:00 PM, 30.5332717895508
2/5/2026 7:03:00 AM, 2/5/2026 12:03:00 PM, 29.6917362213135
2/5/2026 7:04:00 AM, 2/5/2026 12:04:00 PM, 30.5798168182373
2/5/2026 7:05:00 AM, 2/5/2026 12:05:00 PM, 30.2060947418213
2/5/2026 7:06:00 AM, 2/5/2026 12:06:00 PM, 30.9083824157715
2/5/2026 7:07:00 AM, 2/5/2026 12:07:00 PM, 30.5387401580811
2/5/2026 7:08:00 AM, 2/5/2026 12:08:00 PM, 30.8939189910889
2/5/2026 7:09:00 AM, 2/5/2026 12:09:00 PM, 31.9686717987061
2/5/2026 7:10:00 AM, 2/5/2026 12:10:00 PM, 33.1302185058594
2/5/2026 7:11:00 AM, 2/5/2026 12:11:00 PM, 31.455322265625
2/5/2026 7:12:00 AM, 2/5/2026 12:12:00 PM, 32.6344871520996
2/5/2026 7:13:00 AM, 2/5/2026 12:13:00 PM, 33.390625
2/5/2026 7:14:00 AM, 2/5/2026 12:14:00 PM, 34.5983276367188
2/5/2026 7:15:00 AM, 2/5/2026 12:15:00 PM, 34.7711639404297
2/5/2026 7:16:00 AM, 2/5/2026 12:16:00 PM, 33.1552505493164
2/5/2026 7:17:00 AM, 2/5/2026 12:17:00 PM, 32.5849266052246
2/5/2026 7:18:00 AM, 2/5/2026 12:18:00 PM, 32.278881072998
2/5/2026 7:19:00 AM, 2/5/2026 12:19:00 PM, 32.0653915405273
2/5/2026 7:20:00 AM, 2/5/2026 12:20:00 PM, 31.8363399505615
2/5/2026 7:21:00 AM, 2/5/2026 12:21:00 PM, 31.1953411102295
2/5/2026 7:22:00 AM, 2/5/2026 12:22:00 PM, 30.2455158233643
2/5/2026 7:23:00 AM, 2/5/2026 12:23:00 PM, 31.7353324890137
2/5/2026 7:24:00 AM, 2/5/2026 12:24:00 PM, 27.8540344238281
2/5/2026 7:25:00 AM, 2/5/2026 12:25:00 PM, 31.5885448455811
2/5/2026 7:26:00 AM, 2/5/2026 12:26:00 PM, 31.2116165161133
2/5/2026 7:27:00 AM, 2/5/2026 12:27:00 PM, 31.7599639892578
2/5/2026 7:28:00 AM, 2/5/2026 12:28:00 PM, 31.9615726470947
2/5/2026 7:29:00 AM, 2/5/2026 12:29:00 PM, 31.3172874450684
2/5/2026 7:30:00 AM, 2/5/2026 12:30:00 PM, 31.6825752258301
2/5/2026 7:31:00 AM, 2/5/2026 12:31:00 PM, 31.0649147033691
2/5/2026 7:32:00 AM, 2/5/2026 12:32:00 PM, 31.1714992523193
2/5/2026 7:33:00 AM, 2/5/2026 12:33:00 PM, 33.4191932678223
2/5/2026 7:34:00 AM, 2/5/2026 12:34:00 PM, 33.390380859375
2/5/2026 7:35:00 AM, 2/5/2026 12:35:00 PM, 32.163818359375
2/5/2026 7:36:00 AM, 2/5/2026 12:36:00 PM, 31.0962562561035
2/5/2026 7:37:00 AM, 2/5/2026 12:37:00 PM, 30.9531383514404
2/5/2026 7:38:00 AM, 2/5/2026 12:38:00 PM, 28.9157962799072
2/5/2026 7:39:00 AM, 2/5/2026 12:39:00 PM, 29.7234268188477
2/5/2026 7:40:00 AM, 2/5/2026 12:40:00 PM, 25.5087852478027
2/5/2026 7:41:00 AM, 2/5/2026 12:41:00 PM, 26.3684577941895
2/5/2026 7:42:00 AM, 2/5/2026 12:42:00 PM, 29.7514686584473
2/5/2026 7:43:00 AM, 2/5/2026 12:43:00 PM, 30.0302677154541
2/5/2026 7:44:00 AM, 2/5/2026 12:44:00 PM, 30.1805152893066
2/5/2026 7:45:00 AM, 2/5/2026 12:45:00 PM, 30.0777320861816
2/5/2026 7:46:00 AM, 2/5/2026 12:46:00 PM, 27.2061653137207
2/5/2026 7:47:00 AM, 2/5/2026 12:47:00 PM, 25.8628349304199
2/5/2026 7:48:00 AM, 2/5/2026 12:48:00 PM, 21.3587818145752
2/5/2026 7:49:00 AM, 2/5/2026 12:49:00 PM, 22.2436599731445
2/5/2026 7:50:00 AM, 2/5/2026 12:50:00 PM, 26.9882507324219
2/5/2026 7:51:00 AM, 2/5/2026 12:51:00 PM, 23.8498916625977
2/5/2026 7:52:00 AM, 2/5/2026 12:52:00 PM, 23.346887588501
2/5/2026 7:53:00 AM, 2/5/2026 12:53:00 PM, 24.7272281646729
2/5/2026 7:54:00 AM, 2/5/2026 12:54:00 PM, 26.3908100128174
2/5/2026 7:55:00 AM, 2/5/2026 12:55:00 PM, 27.393217086792
2/5/2026 7:56:00 AM, 2/5/2026 12:56:00 PM, 26.3898849487305
2/5/2026 7:57:00 AM, 2/5/2026 12:57:00 PM, 25.7675170898438
2/5/2026 7:58:00 AM, 2/5/2026 12:58:00 PM, 25.5978412628174
2/5/2026 7:59:00 AM, 2/5/2026 12:59:00 PM, 24.8359069824219
2/5/2026 8:00:00 AM, 2/5/2026 1:00:00 PM, 24.7956008911133
2/5/2026 8:01:00 AM, 2/5/2026 1:01:00 PM, 24.7956008911133
2/5/2026 8:02:00 AM, 2/5/2026 1:02:00 PM, 21.6996822357178
2/5/2026 8:03:00 AM, 2/5/2026 1:03:00 PM, 21.8102855682373
2/5/2026 8:04:00 AM, 2/5/2026 1:04:00 PM, 22.3729095458984
2/5/2026 8:05:00 AM, 2/5/2026 1:05:00 PM, 21.6139984130859
2/5/2026 8:06:00 AM, 2/5/2026 1:06:00 PM, 20.6444854736328
2/5/2026 8:07:00 AM, 2/5/2026 1:07:00 PM, 23.2320213317871
2/5/2026 8:08:00 AM, 2/5/2026 1:08:00 PM, 20.2591400146484
2/5/2026 8:09:00 AM, 2/5/2026 1:09:00 PM, 19.5270023345947
2/5/2026 8:10:00 AM, 2/5/2026 1:10:00 PM, 24.5982608795166
2/5/2026 8:11:00 AM, 2/5/2026 1:11:00 PM, 24.2102203369141
2/5/2026 8:12:00 AM, 2/5/2026 1:12:00 PM, 23.2283306121826
2/5/2026 8:13:00 AM, 2/5/2026 1:13:00 PM, 23.6953258514404
2/5/2026 8:14:00 AM, 2/5/2026 1:14:00 PM, 24.0093765258789
2/5/2026 8:15:00 AM, 2/5/2026 1:15:00 PM, 24.4898338317871
2/5/2026 8:16:00 AM, 2/5/2026 1:16:00 PM, 20.238582611084
2/5/2026 8:17:00 AM, 2/5/2026 1:17:00 PM, 19.4261913299561
2/5/2026 8:18:00 AM, 2/5/2026 1:18:00 PM, 19.7972850799561
2/5/2026 8:19:00 AM, 2/5/2026 1:19:00 PM, 19.6159763336182
2/5/2026 8:20:00 AM, 2/5/2026 1:20:00 PM, 19.8803863525391
2/5/2026 8:21:00 AM, 2/5/2026 1:21:00 PM, 19.5275974273682
2/5/2026 8:22:00 AM, 2/5/2026 1:22:00 PM, 19.0421009063721
2/5/2026 8:23:00 AM, 2/5/2026 1:23:00 PM, 17.9857292175293
2/5/2026 8:24:00 AM, 2/5/2026 1:24:00 PM, 16.9580497741699
2/5/2026 8:25:00 AM, 2/5/2026 1:25:00 PM, 17.0603179931641
2/5/2026 8:26:00 AM, 2/5/2026 1:26:00 PM, 21.1897315979004
2/5/2026 8:27:00 AM, 2/5/2026 1:27:00 PM, 16.1271419525146
2/5/2026 8:28:00 AM, 2/5/2026 1:28:00 PM, 16.4832897186279
2/5/2026 8:29:00 AM, 2/5/2026 1:29:00 PM, 19.5188751220703
2/5/2026 8:30:00 AM, 2/5/2026 1:30:00 PM, 17.4628086090088
2/5/2026 8:31:00 AM, 2/5/2026 1:31:00 PM, 17.3043460845947
2/5/2026 8:32:00 AM, 2/5/2026 1:32:00 PM, 17.8969039916992
2/5/2026 8:33:00 AM, 2/5/2026 1:33:00 PM, 18.35400390625
2/5/2026 8:34:00 AM, 2/5/2026 1:34:00 PM, 14.4671583175659
2/5/2026 8:35:00 AM, 2/5/2026 1:35:00 PM, 13.6501436233521
2/5/2026 8:36:00 AM, 2/5/2026 1:36:00 PM, 15.1347713470459
2/5/2026 8:37:00 AM, 2/5/2026 1:37:00 PM, 13.7206296920776
2/5/2026 8:38:00 AM, 2/5/2026 1:38:00 PM, 12.7359933853149
2/5/2026 8:39:00 AM, 2/5/2026 1:39:00 PM, 9.82294654846191
2/5/2026 8:40:00 AM, 2/5/2026 1:40:00 PM, 12.761531829834
2/5/2026 8:41:00 AM, 2/5/2026 1:41:00 PM, 13.3071193695068
2/5/2026 8:42:00 AM, 2/5/2026 1:42:00 PM, 12.1341400146484
2/5/2026 8:43:00 AM, 2/5/2026 1:43:00 PM, 12.0877094268799
2/5/2026 8:44:00 AM, 2/5/2026 1:44:00 PM, 15.0136775970459
2/5/2026 8:45:00 AM, 2/5/2026 1:45:00 PM, 14.3414974212646
2/5/2026 8:46:00 AM, 2/5/2026 1:46:00 PM, 13.2502555847168
2/5/2026 8:47:00 AM, 2/5/2026 1:47:00 PM, 10.3512735366821
2/5/2026 8:48:00 AM, 2/5/2026 1:48:00 PM, 11.0906343460083
2/5/2026 8:49:00 AM, 2/5/2026 1:49:00 PM, 12.9415349960327
2/5/2026 8:50:00 AM, 2/5/2026 1:50:00 PM, 14.1135034561157
2/5/2026 8:51:00 AM, 2/5/2026 1:51:00 PM, 14.009298324585
2/5/2026 8:52:00 AM, 2/5/2026 1:52:00 PM, 12.4641227722168
2/5/2026 8:53:00 AM, 2/5/2026 1:53:00 PM, 12.526816368103
2/5/2026 8:54:00 AM, 2/5/2026 1:54:00 PM, 12.3565063476563
2/5/2026 8:55:00 AM, 2/5/2026 1:55:00 PM, 13.6654462814331
2/5/2026 8:56:00 AM, 2/5/2026 1:56:00 PM, 12.6850986480713
2/5/2026 8:57:00 AM, 2/5/2026 1:57:00 PM, 12.333215713501
2/5/2026 8:58:00 AM, 2/5/2026 1:58:00 PM, 14.4898700714111
2/5/2026 8:59:00 AM, 2/5/2026 1:59:00 PM, 14.2618989944458
2/5/2026 9:00:00 AM, 2/5/2026 2:00:00 PM, 14.2860403060913
2/5/2026 9:01:00 AM, 2/5/2026 2:01:00 PM, 14.6497821807861
2/5/2026 9:02:00 AM, 2/5/2026 2:02:00 PM, 14.6497821807861
2/5/2026 9:03:00 AM, 2/5/2026 2:03:00 PM, 14.7898397445679
2/5/2026 9:04:00 AM, 2/5/2026 2:04:00 PM, 15.0782766342163
2/5/2026 9:05:00 AM, 2/5/2026 2:05:00 PM, 13.4477071762085
2/5/2026 9:06:00 AM, 2/5/2026 2:06:00 PM, 14.8471727371216
2/5/2026 9:07:00 AM, 2/5/2026 2:07:00 PM, 13.6086540222168
2/5/2026 9:08:00 AM, 2/5/2026 2:08:00 PM, 14.7332754135132
2/5/2026 9:09:00 AM, 2/5/2026 2:09:00 PM, 14.8861284255981
2/5/2026 9:10:00 AM, 2/5/2026 2:10:00 PM, 14.5329866409302
2/5/2026 9:11:00 AM, 2/5/2026 2:11:00 PM, 15.1702632904053
2/5/2026 9:12:00 AM, 2/5/2026 2:12:00 PM, 15.9849109649658
2/5/2026 9:13:00 AM, 2/5/2026 2:13:00 PM, 15.863694190979
2/5/2026 9:14:00 AM, 2/5/2026 2:14:00 PM, 14.2967720031738
2/5/2026 9:15:00 AM, 2/5/2026 2:15:00 PM, 15.362979888916
2/5/2026 9:16:00 AM, 2/5/2026 2:16:00 PM, 15.8700180053711
2/5/2026 9:17:00 AM, 2/5/2026 2:17:00 PM, 15.3852910995483
2/5/2026 9:18:00 AM, 2/5/2026 2:18:00 PM, 15.3420400619507
2/5/2026 9:19:00 AM, 2/5/2026 2:19:00 PM, 15.2925548553467
2/5/2026 9:20:00 AM, 2/5/2026 2:20:00 PM, 14.2033224105835
2/5/2026 9:21:00 AM, 2/5/2026 2:21:00 PM, 14.5827045440674
2/5/2026 9:22:00 AM, 2/5/2026 2:22:00 PM, 13.1363019943237
2/5/2026 9:23:00 AM, 2/5/2026 2:23:00 PM, 12.9848794937134
2/5/2026 9:24:00 AM, 2/5/2026 2:24:00 PM, 14.0107355117798
2/5/2026 9:25:00 AM, 2/5/2026 2:25:00 PM, 14.559757232666
2/5/2026 9:26:00 AM, 2/5/2026 2:26:00 PM, 13.9208126068115
2/5/2026 9:27:00 AM, 2/5/2026 2:27:00 PM, 14.835711479187
2/5/2026 9:28:00 AM, 2/5/2026 2:28:00 PM, 13.9865045547485
2/5/2026 9:29:00 AM, 2/5/2026 2:29:00 PM, 14.3449754714966
2/5/2026 9:30:00 AM, 2/5/2026 2:30:00 PM, 14.0407829284668
2/5/2026 9:31:00 AM, 2/5/2026 2:31:00 PM, 13.9965152740479
2/5/2026 9:32:00 AM, 2/5/2026 2:32:00 PM, 14.0469026565552
2/5/2026 9:33:00 AM, 2/5/2026 2:33:00 PM, 14.6695957183838
2/5/2026 9:34:00 AM, 2/5/2026 2:34:00 PM, 15.7934198379517
2/5/2026 9:35:00 AM, 2/5/2026 2:35:00 PM, 15.314471244812
2/5/2026 9:36:00 AM, 2/5/2026 2:36:00 PM, 15.2473840713501
2/5/2026 9:37:00 AM, 2/5/2026 2:37:00 PM, 15.20592212677
2/5/2026 9:38:00 AM, 2/5/2026 2:38:00 PM, 16.1015014648438
2/5/2026 9:39:00 AM, 2/5/2026 2:39:00 PM, 15.0045785903931
2/5/2026 9:40:00 AM, 2/5/2026 2:40:00 PM, 15.9320287704468
2/5/2026 9:41:00 AM, 2/5/2026 2:41:00 PM, 16.8609352111816
2/5/2026 9:42:00 AM, 2/5/2026 2:42:00 PM, 16.923397064209
2/5/2026 9:43:00 AM, 2/5/2026 2:43:00 PM, 16.2689819335938
2/5/2026 9:44:00 AM, 2/5/2026 2:44:00 PM, 14.4141969680786
2/5/2026 9:45:00 AM, 2/5/2026 2:45:00 PM, 17.676830291748
2/5/2026 9:46:00 AM, 2/5/2026 2:46:00 PM, 17.5808620452881
2/5/2026 9:47:00 AM, 2/5/2026 2:47:00 PM, 15.2534074783325
2/5/2026 9:48:00 AM, 2/5/2026 2:48:00 PM, 16.1798801422119
2/5/2026 9:49:00 AM, 2/5/2026 2:49:00 PM, 16.6745166778564
2/5/2026 9:50:00 AM, 2/5/2026 2:50:00 PM, 15.4601535797119
2/5/2026 9:51:00 AM, 2/5/2026 2:51:00 PM, 16.6729412078857
2/5/2026 9:52:00 AM, 2/5/2026 2:52:00 PM, 16.5882244110107
2/5/2026 9:53:00 AM, 2/5/2026 2:53:00 PM, 16.7306346893311
2/5/2026 9:54:00 AM, 2/5/2026 2:54:00 PM, 16.8497276306152
2/5/2026 9:55:00 AM, 2/5/2026 2:55:00 PM, 17.9592323303223
2/5/2026 9:56:00 AM, 2/5/2026 2:56:00 PM, 19.3439559936523
2/5/2026 9:57:00 AM, 2/5/2026 2:57:00 PM, 19.7565994262695
2/5/2026 9:58:00 AM, 2/5/2026 2:58:00 PM, 19.237943649292
2/5/2026 9:59:00 AM, 2/5/2026 2:59:00 PM, 20.1274032592773
2/5/2026 10:00:00 AM, 2/5/2026 3:00:00 PM, 19.7211380004883
2/5/2026 10:01:00 AM, 2/5/2026 3:01:00 PM, 18.7382278442383
2/5/2026 10:02:00 AM, 2/5/2026 3:02:00 PM, 18.4776802062988
2/5/2026 10:03:00 AM, 2/5/2026 3:03:00 PM, 18.4776802062988
2/5/2026 10:04:00 AM, 2/5/2026 3:04:00 PM, 19.9990062713623
2/5/2026 10:05:00 AM, 2/5/2026 3:05:00 PM, 19.4680595397949
2/5/2026 10:06:00 AM, 2/5/2026 3:06:00 PM, 19.1741256713867
2/5/2026 10:07:00 AM, 2/5/2026 3:07:00 PM, 19.0836143493652
2/5/2026 10:08:00 AM, 2/5/2026 3:08:00 PM, 18.7097492218018
2/5/2026 10:09:00 AM, 2/5/2026 3:09:00 PM, 19.7779998779297
2/5/2026 10:10:00 AM, 2/5/2026 3:10:00 PM, 18.4657516479492
2/5/2026 10:11:00 AM, 2/5/2026 3:11:00 PM, 17.7723712921143
2/5/2026 10:12:00 AM, 2/5/2026 3:12:00 PM, 18.1070556640625
2/5/2026 10:13:00 AM, 2/5/2026 3:13:00 PM, 17.3361644744873
2/5/2026 10:14:00 AM, 2/5/2026 3:14:00 PM, 16.3565444946289
2/5/2026 10:15:00 AM, 2/5/2026 3:15:00 PM, 15.9831771850586
2/5/2026 10:16:00 AM, 2/5/2026 3:16:00 PM, 15.9494800567627
2/5/2026 10:17:00 AM, 2/5/2026 3:17:00 PM, 14.8907318115234
2/5/2026 10:18:00 AM, 2/5/2026 3:18:00 PM, 12.9279928207397
2/5/2026 10:19:00 AM, 2/5/2026 3:19:00 PM, 13.1494216918945
2/5/2026 10:20:00 AM, 2/5/2026 3:20:00 PM, 13.5614957809448
2/5/2026 10:21:00 AM, 2/5/2026 3:21:00 PM, 14.5534753799438
2/5/2026 10:22:00 AM, 2/5/2026 3:22:00 PM, 14.4707660675049
2/5/2026 10:23:00 AM, 2/5/2026 3:23:00 PM, 14.4009380340576
2/5/2026 10:24:00 AM, 2/5/2026 3:24:00 PM, 14.4190225601196
2/5/2026 10:25:00 AM, 2/5/2026 3:25:00 PM, 14.597505569458
2/5/2026 10:26:00 AM, 2/5/2026 3:26:00 PM, 15.6473798751831
2/5/2026 10:27:00 AM, 2/5/2026 3:27:00 PM, 16.9512519836426
2/5/2026 10:28:00 AM, 2/5/2026 3:28:00 PM, 17.0587120056152
2/5/2026 10:29:00 AM, 2/5/2026 3:29:00 PM, 15.8761606216431
2/5/2026 10:30:00 AM, 2/5/2026 3:30:00 PM, 16.6918525695801
2/5/2026 10:31:00 AM, 2/5/2026 3:31:00 PM, 16.1389255523682
2/5/2026 10:32:00 AM, 2/5/2026 3:32:00 PM, 15.8244848251343
2/5/2026 10:33:00 AM, 2/5/2026 3:33:00 PM, 15.9324054718018
2/5/2026 10:34:00 AM, 2/5/2026 3:34:00 PM, 16.7576923370361
2/5/2026 10:35:00 AM, 2/5/2026 3:35:00 PM, 16.9146366119385
2/5/2026 10:36:00 AM, 2/5/2026 3:36:00 PM, 14.8411521911621
2/5/2026 10:37:00 AM, 2/5/2026 3:37:00 PM, 15.3242588043213
2/5/2026 10:38:00 AM, 2/5/2026 3:38:00 PM, 14.8623790740967
2/5/2026 10:39:00 AM, 2/5/2026 3:39:00 PM, 14.9285154342651
2/5/2026 10:40:00 AM, 2/5/2026 3:40:00 PM, 13.9808254241943
2/5/2026 10:41:00 AM, 2/5/2026 3:41:00 PM, 15.1585159301758
2/5/2026 10:42:00 AM, 2/5/2026 3:42:00 PM, 15.8617725372314
2/5/2026 10:43:00 AM, 2/5/2026 3:43:00 PM, 16.9769439697266
2/5/2026 10:44:00 AM, 2/5/2026 3:44:00 PM, 15.0802659988403
2/5/2026 10:45:00 AM, 2/5/2026 3:45:00 PM, 15.2084302902222
2/5/2026 10:46:00 AM, 2/5/2026 3:46:00 PM, 14.9303026199341
2/5/2026 10:47:00 AM, 2/5/2026 3:47:00 PM, 13.6634273529053
2/5/2026 10:48:00 AM, 2/5/2026 3:48:00 PM, 15.3724393844604
2/5/2026 10:49:00 AM, 2/5/2026 3:49:00 PM, 16.6073551177979
2/5/2026 10:50:00 AM, 2/5/2026 3:50:00 PM, 15.2442398071289
2/5/2026 10:51:00 AM, 2/5/2026 3:51:00 PM, 14.1185665130615
2/5/2026 10:52:00 AM, 2/5/2026 3:52:00 PM, 14.6133604049683
2/5/2026 10:53:00 AM, 2/5/2026 3:53:00 PM, 16.1198921203613
2/5/2026 10:54:00 AM, 2/5/2026 3:54:00 PM, 15.2054281234741
2/5/2026 10:55:00 AM, 2/5/2026 3:55:00 PM, 14.7669725418091
2/5/2026 10:56:00 AM, 2/5/2026 3:56:00 PM, 13.5959844589233
2/5/2026 10:57:00 AM, 2/5/2026 3:57:00 PM, 14.4780654907227
2/5/2026 10:58:00 AM, 2/5/2026 3:58:00 PM, 14.5430765151978
2/5/2026 10:59:00 AM, 2/5/2026 3:59:00 PM, 15.2768745422363
2/5/2026 11:00:00 AM, 2/5/2026 4:00:00 PM, 13.8244476318359
2/5/2026 11:01:00 AM, 2/5/2026 4:01:00 PM, 14.2393674850464
2/5/2026 11:02:00 AM, 2/5/2026 4:02:00 PM, 13.9856233596802
2/5/2026 11:03:00 AM, 2/5/2026 4:03:00 PM, 14.6158437728882
2/5/2026 11:04:00 AM, 2/5/2026 4:04:00 PM, 14.6158437728882
2/5/2026 11:05:00 AM, 2/5/2026 4:05:00 PM, 14.8839378356934
2/5/2026 11:06:00 AM, 2/5/2026 4:06:00 PM, 14.977707862854
2/5/2026 11:07:00 AM, 2/5/2026 4:07:00 PM, 14.3042783737183
2/5/2026 11:08:00 AM, 2/5/2026 4:08:00 PM, 14.8517951965332
2/5/2026 11:09:00 AM, 2/5/2026 4:09:00 PM, 13.0891704559326
2/5/2026 11:10:00 AM, 2/5/2026 4:10:00 PM, 13.9593467712402
2/5/2026 11:11:00 AM, 2/5/2026 4:11:00 PM, 14.1640872955322
2/5/2026 11:12:00 AM, 2/5/2026 4:12:00 PM, 14.1645555496216
2/5/2026 11:13:00 AM, 2/5/2026 4:13:00 PM, 12.6502809524536
2/5/2026 11:14:00 AM, 2/5/2026 4:14:00 PM, 12.3699960708618
2/5/2026 11:15:00 AM, 2/5/2026 4:15:00 PM, 10.1893615722656
2/5/2026 11:16:00 AM, 2/5/2026 4:16:00 PM, 9.95645523071289
2/5/2026 11:17:00 AM, 2/5/2026 4:17:00 PM, 9.57844257354736
2/5/2026 11:18:00 AM, 2/5/2026 4:18:00 PM, 9.331955909729
2/5/2026 11:19:00 AM, 2/5/2026 4:19:00 PM, 10.2448358535767
2/5/2026 11:20:00 AM, 2/5/2026 4:20:00 PM, 10.5280818939209
2/5/2026 11:21:00 AM, 2/5/2026 4:21:00 PM, 11.2512369155884
2/5/2026 11:22:00 AM, 2/5/2026 4:22:00 PM, 11.1618814468384
2/5/2026 11:23:00 AM, 2/5/2026 4:23:00 PM, 9.30575275421143
2/5/2026 11:24:00 AM, 2/5/2026 4:24:00 PM, 8.84917831420898
2/5/2026 11:25:00 AM, 2/5/2026 4:25:00 PM, 8.47024536132813
2/5/2026 11:26:00 AM, 2/5/2026 4:26:00 PM, 8.44958591461182
2/5/2026 11:27:00 AM, 2/5/2026 4:27:00 PM, 9.03717136383057
2/5/2026 11:28:00 AM, 2/5/2026 4:28:00 PM, 7.17999267578125
2/5/2026 11:29:00 AM, 2/5/2026 4:29:00 PM, 8.71574783325195
2/5/2026 11:30:00 AM, 2/5/2026 4:30:00 PM, 9.57967185974121
2/5/2026 11:31:00 AM, 2/5/2026 4:31:00 PM, 7.89276456832886
2/5/2026 11:32:00 AM, 2/5/2026 4:32:00 PM, 8.04498672485352
2/5/2026 11:33:00 AM, 2/5/2026 4:33:00 PM, 7.32917070388794
2/5/2026 11:34:00 AM, 2/5/2026 4:34:00 PM, 6.95896530151367
2/5/2026 11:35:00 AM, 2/5/2026 4:35:00 PM, 7.67245626449585
2/5/2026 11:36:00 AM, 2/5/2026 4:36:00 PM, 8.06173133850098
2/5/2026 11:37:00 AM, 2/5/2026 4:37:00 PM, 8.45470142364502
2/5/2026 11:38:00 AM, 2/5/2026 4:38:00 PM, 9.32657146453857
2/5/2026 11:39:00 AM, 2/5/2026 4:39:00 PM, 9.37674427032471
2/5/2026 11:40:00 AM, 2/5/2026 4:40:00 PM, 7.84583330154419
2/5/2026 11:41:00 AM, 2/5/2026 4:41:00 PM, 8.30042362213135
2/5/2026 11:42:00 AM, 2/5/2026 4:42:00 PM, 8.65299701690674
2/5/2026 11:43:00 AM, 2/5/2026 4:43:00 PM, 8.37817478179932
2/5/2026 11:44:00 AM, 2/5/2026 4:44:00 PM, 7.97702980041504
2/5/2026 11:45:00 AM, 2/5/2026 4:45:00 PM, 6.89640188217163
2/5/2026 11:46:00 AM, 2/5/2026 4:46:00 PM, 8.59213542938232
2/5/2026 11:47:00 AM, 2/5/2026 4:47:00 PM, 8.20835494995117
2/5/2026 11:48:00 AM, 2/5/2026 4:48:00 PM, 7.99421167373657
2/5/2026 11:49:00 AM, 2/5/2026 4:49:00 PM, 8.08682727813721
2/5/2026 11:50:00 AM, 2/5/2026 4:50:00 PM, 8.49182415008545
2/5/2026 11:51:00 AM, 2/5/2026 4:51:00 PM, 8.59969425201416
2/5/2026 11:52:00 AM, 2/5/2026 4:52:00 PM, 8.8352108001709
2/5/2026 11:53:00 AM, 2/5/2026 4:53:00 PM, 8.68247127532959
2/5/2026 11:54:00 AM, 2/5/2026 4:54:00 PM, 8.9924898147583
2/5/2026 11:55:00 AM, 2/5/2026 4:55:00 PM, 9.35343074798584
2/5/2026 11:56:00 AM, 2/5/2026 4:56:00 PM, 8.03323459625244
2/5/2026 11:57:00 AM, 2/5/2026 4:57:00 PM, 8.62745189666748
2/5/2026 11:58:00 AM, 2/5/2026 4:58:00 PM, 8.24862480163574
2/5/2026 11:59:00 AM, 2/5/2026 4:59:00 PM, 9.55332851409912
2/5/2026 12:00:00 PM, 2/5/2026 5:00:00 PM, 8.49783134460449
2/5/2026 12:01:00 PM, 2/5/2026 5:01:00 PM, 8.0941276550293
2/5/2026 12:02:00 PM, 2/5/2026 5:02:00 PM, 8.00446510314941
2/5/2026 12:03:00 PM, 2/5/2026 5:03:00 PM, 8.38494300842285
2/5/2026 12:04:00 PM, 2/5/2026 5:04:00 PM, 8.65226650238037
2/5/2026 12:05:00 PM, 2/5/2026 5:05:00 PM, 8.65226650238037
2/5/2026 12:06:00 PM, 2/5/2026 5:06:00 PM, 8.56078433990479
2/5/2026 12:07:00 PM, 2/5/2026 5:07:00 PM, 8.03878784179687
2/5/2026 12:08:00 PM, 2/5/2026 5:08:00 PM, 9.81230354309082
2/5/2026 12:09:00 PM, 2/5/2026 5:09:00 PM, 9.72179126739502
2/5/2026 12:10:00 PM, 2/5/2026 5:10:00 PM, 8.61185073852539
2/5/2026 12:11:00 PM, 2/5/2026 5:11:00 PM, 8.23712158203125
2/5/2026 12:12:00 PM, 2/5/2026 5:12:00 PM, 7.98236656188965
2/5/2026 12:13:00 PM, 2/5/2026 5:13:00 PM, 8.66949844360352
2/5/2026 12:14:00 PM, 2/5/2026 5:14:00 PM, 9.03853893280029
2/5/2026 12:15:00 PM, 2/5/2026 5:15:00 PM, 7.74329566955566
2/5/2026 12:16:00 PM, 2/5/2026 5:16:00 PM, 8.72980403900146
2/5/2026 12:17:00 PM, 2/5/2026 5:17:00 PM, 9.53029346466064
2/5/2026 12:18:00 PM, 2/5/2026 5:18:00 PM, 9.90374565124512
2/5/2026 12:19:00 PM, 2/5/2026 5:19:00 PM, 7.90761756896973
2/5/2026 12:20:00 PM, 2/5/2026 5:20:00 PM, 7.94984340667725
2/5/2026 12:21:00 PM, 2/5/2026 5:21:00 PM, 8.70402908325195
2/5/2026 12:22:00 PM, 2/5/2026 5:22:00 PM, 9.8580436706543
2/5/2026 12:23:00 PM, 2/5/2026 5:23:00 PM, 7.74895095825195
2/5/2026 12:24:00 PM, 2/5/2026 5:24:00 PM, 10.8814916610718
2/5/2026 12:25:00 PM, 2/5/2026 5:25:00 PM, 10.8328409194946
2/5/2026 12:26:00 PM, 2/5/2026 5:26:00 PM, 9.55649471282959
2/5/2026 12:27:00 PM, 2/5/2026 5:27:00 PM, 10.0127725601196
2/5/2026 12:28:00 PM, 2/5/2026 5:28:00 PM, 10.2871932983398
2/5/2026 12:29:00 PM, 2/5/2026 5:29:00 PM, 9.45633411407471
2/5/2026 12:30:00 PM, 2/5/2026 5:30:00 PM, 9.91856098175049
2/5/2026 12:31:00 PM, 2/5/2026 5:31:00 PM, 10.1315956115723
2/5/2026 12:32:00 PM, 2/5/2026 5:32:00 PM, 9.60734844207764
2/5/2026 12:33:00 PM, 2/5/2026 5:33:00 PM, 10.7569971084595
2/5/2026 12:34:00 PM, 2/5/2026 5:34:00 PM, 9.98761749267578
2/5/2026 12:35:00 PM, 2/5/2026 5:35:00 PM, 9.47795295715332
2/5/2026 12:36:00 PM, 2/5/2026 5:36:00 PM, 10.4720544815063
2/5/2026 12:37:00 PM, 2/5/2026 5:37:00 PM, 10.729679107666
2/5/2026 12:38:00 PM, 2/5/2026 5:38:00 PM, 9.19187450408936
2/5/2026 12:39:00 PM, 2/5/2026 5:39:00 PM, 9.71195793151855
2/5/2026 12:40:00 PM, 2/5/2026 5:40:00 PM, 10.7024803161621
2/5/2026 12:41:00 PM, 2/5/2026 5:41:00 PM, 9.60461330413818
2/5/2026 12:42:00 PM, 2/5/2026 5:42:00 PM, 9.78241539001465
2/5/2026 12:43:00 PM, 2/5/2026 5:43:00 PM, 9.21885395050049
2/5/2026 12:44:00 PM, 2/5/2026 5:44:00 PM, 9.44862174987793
2/5/2026 12:45:00 PM, 2/5/2026 5:45:00 PM, 10.6054677963257
2/5/2026 12:46:00 PM, 2/5/2026 5:46:00 PM, 9.08495426177979
2/5/2026 12:47:00 PM, 2/5/2026 5:47:00 PM, 9.02163600921631
2/5/2026 12:48:00 PM, 2/5/2026 5:48:00 PM, 8.60044097900391
2/5/2026 12:49:00 PM, 2/5/2026 5:49:00 PM, 9.13679027557373
2/5/2026 12:50:00 PM, 2/5/2026 5:50:00 PM, 9.53268623352051
2/5/2026 12:51:00 PM, 2/5/2026 5:51:00 PM, 9.83370208740234
2/5/2026 12:52:00 PM, 2/5/2026 5:52:00 PM, 9.49395084381104
2/5/2026 12:53:00 PM, 2/5/2026 5:53:00 PM, 9.52943134307861
2/5/2026 12:54:00 PM, 2/5/2026 5:54:00 PM, 9.21085739135742
2/5/2026 12:55:00 PM, 2/5/2026 5:55:00 PM, 9.41828536987305
2/5/2026 12:56:00 PM, 2/5/2026 5:56:00 PM, 9.98894023895264
2/5/2026 12:57:00 PM, 2/5/2026 5:57:00 PM, 10.2988376617432
2/5/2026 12:58:00 PM, 2/5/2026 5:58:00 PM, 10.6309242248535
2/5/2026 12:59:00 PM, 2/5/2026 5:59:00 PM, 10.2228670120239
2/5/2026 1:00:00 PM, 2/5/2026 6:00:00 PM, 10.2818851470947
2/5/2026 1:01:00 PM, 2/5/2026 6:01:00 PM, 10.495512008667
2/5/2026 1:02:00 PM, 2/5/2026 6:02:00 PM, 9.72046756744385
2/5/2026 1:03:00 PM, 2/5/2026 6:03:00 PM, 9.44773960113525
2/5/2026 1:04:00 PM, 2/5/2026 6:04:00 PM, 9.82381248474121
2/5/2026 1:05:00 PM, 2/5/2026 6:05:00 PM, 9.90287494659424
2/5/2026 1:06:00 PM, 2/5/2026 6:06:00 PM, 9.90287494659424
2/5/2026 1:07:00 PM, 2/5/2026 6:07:00 PM, 9.68005466461182
2/5/2026 1:08:00 PM, 2/5/2026 6:08:00 PM, 9.63460159301758
2/5/2026 1:09:00 PM, 2/5/2026 6:09:00 PM, 9.58452415466309
2/5/2026 1:10:00 PM, 2/5/2026 6:10:00 PM, 9.30448532104492
2/5/2026 1:11:00 PM, 2/5/2026 6:11:00 PM, 9.28847408294678
2/5/2026 1:12:00 PM, 2/5/2026 6:12:00 PM, 9.52886772155762
2/5/2026 1:13:00 PM, 2/5/2026 6:13:00 PM, 10.2384309768677
2/5/2026 1:14:00 PM, 2/5/2026 6:14:00 PM, 9.15113544464111
2/5/2026 1:15:00 PM, 2/5/2026 6:15:00 PM, 9.83600807189941
2/5/2026 1:16:00 PM, 2/5/2026 6:16:00 PM, 10.1685161590576
2/5/2026 1:17:00 PM, 2/5/2026 6:17:00 PM, 9.86662864685059
2/5/2026 1:18:00 PM, 2/5/2026 6:18:00 PM, 10.375072479248
2/5/2026 1:19:00 PM, 2/5/2026 6:19:00 PM, 9.75930786132813
2/5/2026 1:20:00 PM, 2/5/2026 6:20:00 PM, 10.8919582366943
2/5/2026 1:21:00 PM, 2/5/2026 6:21:00 PM, 11.2656278610229
2/5/2026 1:22:00 PM, 2/5/2026 6:22:00 PM, 9.23988723754883
2/5/2026 1:23:00 PM, 2/5/2026 6:23:00 PM, 9.02387809753418
2/5/2026 1:24:00 PM, 2/5/2026 6:24:00 PM, 8.86187076568604
2/5/2026 1:25:00 PM, 2/5/2026 6:25:00 PM, 9.68208503723145
2/5/2026 1:26:00 PM, 2/5/2026 6:26:00 PM, 9.25466537475586
2/5/2026 1:27:00 PM, 2/5/2026 6:27:00 PM, 8.94314479827881
2/5/2026 1:28:00 PM, 2/5/2026 6:28:00 PM, 9.03454303741455
2/5/2026 1:29:00 PM, 2/5/2026 6:29:00 PM, 9.27435207366943
2/5/2026 1:30:00 PM, 2/5/2026 6:30:00 PM, 8.69969654083252
2/5/2026 1:31:00 PM, 2/5/2026 6:31:00 PM, 8.13897514343262
2/5/2026 1:32:00 PM, 2/5/2026 6:32:00 PM, 8.98620319366455
2/5/2026 1:33:00 PM, 2/5/2026 6:33:00 PM, 8.6247730255127
2/5/2026 1:34:00 PM, 2/5/2026 6:34:00 PM, 8.40160942077637
2/5/2026 1:35:00 PM, 2/5/2026 6:35:00 PM, 9.31886196136475
2/5/2026 1:36:00 PM, 2/5/2026 6:36:00 PM, 8.76016521453857
2/5/2026 1:37:00 PM, 2/5/2026 6:37:00 PM, 9.30120182037354
2/5/2026 1:38:00 PM, 2/5/2026 6:38:00 PM, 8.93393898010254
2/5/2026 1:39:00 PM, 2/5/2026 6:39:00 PM, 8.62617301940918
2/5/2026 1:40:00 PM, 2/5/2026 6:40:00 PM, 8.4478702545166
2/5/2026 1:41:00 PM, 2/5/2026 6:41:00 PM, 9.51042175292969
2/5/2026 1:42:00 PM, 2/5/2026 6:42:00 PM, 7.72125101089478
2/5/2026 1:43:00 PM, 2/5/2026 6:43:00 PM, 7.07325744628906
2/5/2026 1:44:00 PM, 2/5/2026 6:44:00 PM, 8.1817102432251
2/5/2026 1:45:00 PM, 2/5/2026 6:45:00 PM, 8.60886478424072
2/5/2026 1:46:00 PM, 2/5/2026 6:46:00 PM, 8.27570915222168
2/5/2026 1:47:00 PM, 2/5/2026 6:47:00 PM, 7.4386773109436
2/5/2026 1:48:00 PM, 2/5/2026 6:48:00 PM, 7.87611675262451
2/5/2026 1:49:00 PM, 2/5/2026 6:49:00 PM, 8.27701473236084
2/5/2026 1:50:00 PM, 2/5/2026 6:50:00 PM, 8.14444732666016
2/5/2026 1:51:00 PM, 2/5/2026 6:51:00 PM, 7.88761568069458
2/5/2026 1:52:00 PM, 2/5/2026 6:52:00 PM, 8.15537548065186
2/5/2026 1:53:00 PM, 2/5/2026 6:53:00 PM, 8.25586414337158
2/5/2026 1:54:00 PM, 2/5/2026 6:54:00 PM, 8.48782539367676
2/5/2026 1:55:00 PM, 2/5/2026 6:55:00 PM, 8.66738319396973
2/5/2026 1:56:00 PM, 2/5/2026 6:56:00 PM, 8.38970184326172
2/5/2026 1:57:00 PM, 2/5/2026 6:57:00 PM, 8.78503894805908
2/5/2026 1:58:00 PM, 2/5/2026 6:58:00 PM, 10.1425151824951
2/5/2026 1:59:00 PM, 2/5/2026 6:59:00 PM, 11.4388437271118
2/5/2026 2:00:00 PM, 2/5/2026 7:00:00 PM, 10.5205583572388
2/5/2026 2:01:00 PM, 2/5/2026 7:01:00 PM, 9.50478839874268
2/5/2026 2:02:00 PM, 2/5/2026 7:02:00 PM, 9.47583961486816
2/5/2026 2:03:00 PM, 2/5/2026 7:03:00 PM, 10.8178405761719
2/5/2026 2:04:00 PM, 2/5/2026 7:04:00 PM, 9.49320507049561
2/5/2026 2:05:00 PM, 2/5/2026 7:05:00 PM, 9.31000137329102
2/5/2026 2:06:00 PM, 2/5/2026 7:06:00 PM, 9.94785785675049
2/5/2026 2:07:00 PM, 2/5/2026 7:07:00 PM, 9.94785785675049
2/5/2026 2:08:00 PM, 2/5/2026 7:08:00 PM, 9.64660739898682
2/5/2026 2:09:00 PM, 2/5/2026 7:09:00 PM, 8.29596424102783
2/5/2026 2:10:00 PM, 2/5/2026 7:10:00 PM, 9.25890350341797
2/5/2026 2:11:00 PM, 2/5/2026 7:11:00 PM, 9.53940296173096
2/5/2026 2:12:00 PM, 2/5/2026 7:12:00 PM, 9.65598964691162
2/5/2026 2:13:00 PM, 2/5/2026 7:13:00 PM, 9.21117782592773
2/5/2026 2:14:00 PM, 2/5/2026 7:14:00 PM, 7.11194896697998
2/5/2026 2:15:00 PM, 2/5/2026 7:15:00 PM, 8.07371425628662
2/5/2026 2:16:00 PM, 2/5/2026 7:16:00 PM, 9.09221935272217
2/5/2026 2:17:00 PM, 2/5/2026 7:17:00 PM, 8.75417709350586
2/5/2026 2:18:00 PM, 2/5/2026 7:18:00 PM, 7.88067483901978
2/5/2026 2:19:00 PM, 2/5/2026 7:19:00 PM, 8.61263942718506
2/5/2026 2:20:00 PM, 2/5/2026 7:20:00 PM, 9.71194267272949
2/5/2026 2:21:00 PM, 2/5/2026 7:21:00 PM, 10.6029472351074
2/5/2026 2:22:00 PM, 2/5/2026 7:22:00 PM, 9.68079090118408
2/5/2026 2:23:00 PM, 2/5/2026 7:23:00 PM, 10.0125112533569
2/5/2026 2:24:00 PM, 2/5/2026 7:24:00 PM, 7.87306308746338
2/5/2026 2:25:00 PM, 2/5/2026 7:25:00 PM, 7.90995979309082
2/5/2026 2:26:00 PM, 2/5/2026 7:26:00 PM, 7.56746292114258
2/5/2026 2:27:00 PM, 2/5/2026 7:27:00 PM, 8.05845069885254
2/5/2026 2:28:00 PM, 2/5/2026 7:28:00 PM, 7.48863887786865
2/5/2026 2:29:00 PM, 2/5/2026 7:29:00 PM, 7.29689073562622
2/5/2026 2:30:00 PM, 2/5/2026 7:30:00 PM, 6.83362722396851
2/5/2026 2:31:00 PM, 2/5/2026 7:31:00 PM, 8.37032985687256
2/5/2026 2:32:00 PM, 2/5/2026 7:32:00 PM, 7.66980361938477
2/5/2026 2:33:00 PM, 2/5/2026 7:33:00 PM, 8.04469299316406
2/5/2026 2:34:00 PM, 2/5/2026 7:34:00 PM, 7.51154947280884
2/5/2026 2:35:00 PM, 2/5/2026 7:35:00 PM, 8.12865352630615
2/5/2026 2:36:00 PM, 2/5/2026 7:36:00 PM, 9.71665668487549
2/5/2026 2:37:00 PM, 2/5/2026 7:37:00 PM, 9.04644298553467
2/5/2026 2:38:00 PM, 2/5/2026 7:38:00 PM, 10.2973680496216
2/5/2026 2:39:00 PM, 2/5/2026 7:39:00 PM, 11.9077596664429
2/5/2026 2:40:00 PM, 2/5/2026 7:40:00 PM, 8.69975757598877
2/5/2026 2:41:00 PM, 2/5/2026 7:41:00 PM, 8.07832336425781
2/5/2026 2:42:00 PM, 2/5/2026 7:42:00 PM, 7.8919038772583
2/5/2026 2:43:00 PM, 2/5/2026 7:43:00 PM, 7.26267051696777
2/5/2026 2:44:00 PM, 2/5/2026 7:44:00 PM, 6.88834047317505
2/5/2026 2:45:00 PM, 2/5/2026 7:45:00 PM, 6.78686904907227
2/5/2026 2:46:00 PM, 2/5/2026 7:46:00 PM, 6.71718406677246
2/5/2026 2:47:00 PM, 2/5/2026 7:47:00 PM, 7.42583751678467
2/5/2026 2:48:00 PM, 2/5/2026 7:48:00 PM, 7.87689208984375
2/5/2026 2:49:00 PM, 2/5/2026 7:49:00 PM, 7.81645965576172
2/5/2026 2:50:00 PM, 2/5/2026 7:50:00 PM, 7.29403018951416
2/5/2026 2:51:00 PM, 2/5/2026 7:51:00 PM, 8.85148620605469
2/5/2026 2:52:00 PM, 2/5/2026 7:52:00 PM, 10.6093769073486
2/5/2026 2:53:00 PM, 2/5/2026 7:53:00 PM, 8.24750518798828
2/5/2026 2:54:00 PM, 2/5/2026 7:54:00 PM, 8.04656887054443
2/5/2026 2:55:00 PM, 2/5/2026 7:55:00 PM, 8.89069366455078
2/5/2026 2:56:00 PM, 2/5/2026 7:56:00 PM, 9.38551139831543
2/5/2026 2:57:00 PM, 2/5/2026 7:57:00 PM, 7.92371129989624
2/5/2026 2:58:00 PM, 2/5/2026 7:58:00 PM, 8.98789691925049
2/5/2026 2:59:00 PM, 2/5/2026 7:59:00 PM, 10.288890838623
2/5/2026 3:00:00 PM, 2/5/2026 8:00:00 PM, 9.7118968963623
2/5/2026 3:01:00 PM, 2/5/2026 8:01:00 PM, 12.4466667175293
2/5/2026 3:02:00 PM, 2/5/2026 8:02:00 PM, 11.2402200698853
2/5/2026 3:03:00 PM, 2/5/2026 8:03:00 PM, 12.3270225524902
2/5/2026 3:04:00 PM, 2/5/2026 8:04:00 PM, 10.2216186523437
2/5/2026 3:05:00 PM, 2/5/2026 8:05:00 PM, 9.20037651062012
2/5/2026 3:06:00 PM, 2/5/2026 8:06:00 PM, 7.69817733764648
2/5/2026 3:07:00 PM, 2/5/2026 8:07:00 PM, 9.47738552093506
2/5/2026 3:08:00 PM, 2/5/2026 8:08:00 PM, 9.47738552093506
2/5/2026 3:09:00 PM, 2/5/2026 8:09:00 PM, 9.48697853088379
2/5/2026 3:10:00 PM, 2/5/2026 8:10:00 PM, 9.3763427734375
2/5/2026 3:11:00 PM, 2/5/2026 8:11:00 PM, 8.22921848297119
2/5/2026 3:12:00 PM, 2/5/2026 8:12:00 PM, 8.64175891876221
2/5/2026 3:13:00 PM, 2/5/2026 8:13:00 PM, 8.93155670166016
2/5/2026 3:14:00 PM, 2/5/2026 8:14:00 PM, 9.43898010253906
2/5/2026 3:15:00 PM, 2/5/2026 8:15:00 PM, 8.8953857421875
2/5/2026 3:16:00 PM, 2/5/2026 8:16:00 PM, 7.70956611633301
2/5/2026 3:17:00 PM, 2/5/2026 8:17:00 PM, 8.48840141296387
2/5/2026 3:18:00 PM, 2/5/2026 8:18:00 PM, 9.29367923736572
2/5/2026 3:19:00 PM, 2/5/2026 8:19:00 PM, 8.83738422393799
2/5/2026 3:20:00 PM, 2/5/2026 8:20:00 PM, 9.7623119354248
2/5/2026 3:21:00 PM, 2/5/2026 8:21:00 PM, 8.70340824127197
2/5/2026 3:22:00 PM, 2/5/2026 8:22:00 PM, 10.0604333877563
2/5/2026 3:23:00 PM, 2/5/2026 8:23:00 PM, 7.41118335723877
2/5/2026 3:24:00 PM, 2/5/2026 8:24:00 PM, 8.08175182342529
2/5/2026 3:25:00 PM, 2/5/2026 8:25:00 PM, 8.93046092987061
2/5/2026 3:26:00 PM, 2/5/2026 8:26:00 PM, 8.54877090454102
2/5/2026 3:27:00 PM, 2/5/2026 8:27:00 PM, 7.13560485839844
2/5/2026 3:28:00 PM, 2/5/2026 8:28:00 PM, 8.88117980957031
2/5/2026 3:29:00 PM, 2/5/2026 8:29:00 PM, 11.4896364212036
2/5/2026 3:30:00 PM, 2/5/2026 8:30:00 PM, 11.674786567688
2/5/2026 3:31:00 PM, 2/5/2026 8:31:00 PM, 9.49131393432617
2/5/2026 3:32:00 PM, 2/5/2026 8:32:00 PM, 7.88790464401245
2/5/2026 3:33:00 PM, 2/5/2026 8:33:00 PM, 9.92815208435059
2/5/2026 3:34:00 PM, 2/5/2026 8:34:00 PM, 12.0699758529663
2/5/2026 3:35:00 PM, 2/5/2026 8:35:00 PM, 12.2479267120361
2/5/2026 3:36:00 PM, 2/5/2026 8:36:00 PM, 13.1122226715088
2/5/2026 3:37:00 PM, 2/5/2026 8:37:00 PM, 10.5919561386108
2/5/2026 3:38:00 PM, 2/5/2026 8:38:00 PM, 12.1186590194702
2/5/2026 3:39:00 PM, 2/5/2026 8:39:00 PM, 10.797966003418
2/5/2026 3:40:00 PM, 2/5/2026 8:40:00 PM, 9.3989896774292
2/5/2026 3:41:00 PM, 2/5/2026 8:41:00 PM, 10.0830392837524
2/5/2026 3:42:00 PM, 2/5/2026 8:42:00 PM, 6.18069839477539
2/5/2026 3:43:00 PM, 2/5/2026 8:43:00 PM, 8.94131565093994
2/5/2026 3:44:00 PM, 2/5/2026 8:44:00 PM, 10.8541450500488
2/5/2026 3:45:00 PM, 2/5/2026 8:45:00 PM, 11.096321105957
2/5/2026 3:46:00 PM, 2/5/2026 8:46:00 PM, 10.6882953643799
2/5/2026 3:47:00 PM, 2/5/2026 8:47:00 PM, 10.2792158126831
2/5/2026 3:48:00 PM, 2/5/2026 8:48:00 PM, 10.6378364562988
2/5/2026 3:49:00 PM, 2/5/2026 8:49:00 PM, 11.6567506790161
2/5/2026 3:50:00 PM, 2/5/2026 8:50:00 PM, 10.993824005127
2/5/2026 3:51:00 PM, 2/5/2026 8:51:00 PM, 9.02489852905273
2/5/2026 3:52:00 PM, 2/5/2026 8:52:00 PM, 9.8868579864502
2/5/2026 3:53:00 PM, 2/5/2026 8:53:00 PM, 12.1331768035889
2/5/2026 3:54:00 PM, 2/5/2026 8:54:00 PM, 14.2992267608643
2/5/2026 3:55:00 PM, 2/5/2026 8:55:00 PM, 11.7378129959106
2/5/2026 3:56:00 PM, 2/5/2026 8:56:00 PM, 7.83184719085693
2/5/2026 3:57:00 PM, 2/5/2026 8:57:00 PM, 10.1330490112305
2/5/2026 3:58:00 PM, 2/5/2026 8:58:00 PM, 11.8929224014282
2/5/2026 3:59:00 PM, 2/5/2026 8:59:00 PM, 11.1947078704834
2/5/2026 4:00:00 PM, 2/5/2026 9:00:00 PM, 9.57061672210693
2/5/2026 4:01:00 PM, 2/5/2026 9:01:00 PM, 9.20806503295898
2/5/2026 4:02:00 PM, 2/5/2026 9:02:00 PM, 12.2241182327271
2/5/2026 4:03:00 PM, 2/5/2026 9:03:00 PM, 12.7624578475952
2/5/2026 4:04:00 PM, 2/5/2026 9:04:00 PM, 13.4876546859741
2/5/2026 4:05:00 PM, 2/5/2026 9:05:00 PM, 13.2357082366943
2/5/2026 4:06:00 PM, 2/5/2026 9:06:00 PM, 13.6384239196777
2/5/2026 4:07:00 PM, 2/5/2026 9:07:00 PM, 12.3811311721802
2/5/2026 4:08:00 PM, 2/5/2026 9:08:00 PM, 12.125786781311
2/5/2026 4:09:00 PM, 2/5/2026 9:09:00 PM, 12.125786781311
2/5/2026 4:10:00 PM, 2/5/2026 9:10:00 PM, 12.125786781311
2/5/2026 4:11:00 PM, 2/5/2026 9:11:00 PM, 15.3875932693481
2/5/2026 4:12:00 PM, 2/5/2026 9:12:00 PM, 14.5418577194214
2/5/2026 4:13:00 PM, 2/5/2026 9:13:00 PM, 15.3987188339233
2/5/2026 4:14:00 PM, 2/5/2026 9:14:00 PM, 14.3021421432495
2/5/2026 4:15:00 PM, 2/5/2026 9:15:00 PM, 13.5148887634277
2/5/2026 4:16:00 PM, 2/5/2026 9:16:00 PM, 13.0282516479492
2/5/2026 4:17:00 PM, 2/5/2026 9:17:00 PM, 13.9419279098511
2/5/2026 4:18:00 PM, 2/5/2026 9:18:00 PM, 13.7004470825195
2/5/2026 4:19:00 PM, 2/5/2026 9:19:00 PM, 15.511402130127
2/5/2026 4:20:00 PM, 2/5/2026 9:20:00 PM, 14.7136354446411
2/5/2026 4:21:00 PM, 2/5/2026 9:21:00 PM, 16.2113800048828
2/5/2026 4:22:00 PM, 2/5/2026 9:22:00 PM, 13.8596239089966
2/5/2026 4:23:00 PM, 2/5/2026 9:23:00 PM, 15.1895437240601
2/5/2026 4:24:00 PM, 2/5/2026 9:24:00 PM, 15.3017225265503
2/5/2026 4:25:00 PM, 2/5/2026 9:25:00 PM, 14.7519903182983
2/5/2026 4:26:00 PM, 2/5/2026 9:26:00 PM, 15.2618579864502
2/5/2026 4:27:00 PM, 2/5/2026 9:27:00 PM, 17.6344375610352
2/5/2026 4:28:00 PM, 2/5/2026 9:28:00 PM, 18.24342918396
2/5/2026 4:29:00 PM, 2/5/2026 9:29:00 PM, 18.3137760162354
2/5/2026 4:30:00 PM, 2/5/2026 9:30:00 PM, 19.3125495910645
2/5/2026 4:31:00 PM, 2/5/2026 9:31:00 PM, 17.8129596710205
2/5/2026 4:32:00 PM, 2/5/2026 9:32:00 PM, 17.8328762054443
2/5/2026 4:33:00 PM, 2/5/2026 9:33:00 PM, 20.4236793518066
2/5/2026 4:34:00 PM, 2/5/2026 9:34:00 PM, 19.9159641265869
2/5/2026 4:35:00 PM, 2/5/2026 9:35:00 PM, 18.0299530029297
2/5/2026 4:36:00 PM, 2/5/2026 9:36:00 PM, 17.5449714660645
2/5/2026 4:37:00 PM, 2/5/2026 9:37:00 PM, 19.3271903991699
2/5/2026 4:38:00 PM, 2/5/2026 9:38:00 PM, 12.8061256408691
2/5/2026 4:39:00 PM, 2/5/2026 9:39:00 PM, 13.5610609054565
2/5/2026 4:40:00 PM, 2/5/2026 9:40:00 PM, 13.2660236358643
2/5/2026 4:41:00 PM, 2/5/2026 9:41:00 PM, 12.4292688369751
2/5/2026 4:42:00 PM, 2/5/2026 9:42:00 PM, 14.6882190704346
2/5/2026 4:43:00 PM, 2/5/2026 9:43:00 PM, 15.1360912322998
2/5/2026 4:44:00 PM, 2/5/2026 9:44:00 PM, 13.6271524429321
2/5/2026 4:45:00 PM, 2/5/2026 9:45:00 PM, 14.6647033691406
2/5/2026 4:46:00 PM, 2/5/2026 9:46:00 PM, 14.1829490661621
2/5/2026 4:47:00 PM, 2/5/2026 9:47:00 PM, 12.3865776062012
2/5/2026 4:48:00 PM, 2/5/2026 9:48:00 PM, 13.5597524642944
2/5/2026 4:49:00 PM, 2/5/2026 9:49:00 PM, 14.1386995315552
2/5/2026 4:50:00 PM, 2/5/2026 9:50:00 PM, 13.3713417053223
2/5/2026 4:51:00 PM, 2/5/2026 9:51:00 PM, 12.5806436538696
2/5/2026 4:52:00 PM, 2/5/2026 9:52:00 PM, 14.7786426544189
2/5/2026 4:53:00 PM, 2/5/2026 9:53:00 PM, 18.1834087371826
2/5/2026 4:54:00 PM, 2/5/2026 9:54:00 PM, 15.5899047851563
2/5/2026 4:55:00 PM, 2/5/2026 9:55:00 PM, 16.4855442047119
2/5/2026 4:56:00 PM, 2/5/2026 9:56:00 PM, 16.1362247467041
2/5/2026 4:57:00 PM, 2/5/2026 9:57:00 PM, 18.5962524414063
2/5/2026 4:58:00 PM, 2/5/2026 9:58:00 PM, 19.1123161315918
2/5/2026 4:59:00 PM, 2/5/2026 9:59:00 PM, 17.9692306518555
2/5/2026 5:00:00 PM, 2/5/2026 10:00:00 PM, 16.9662799835205
2/5/2026 5:01:00 PM, 2/5/2026 10:01:00 PM, 18.6555004119873
2/5/2026 5:02:00 PM, 2/5/2026 10:02:00 PM, 17.7199192047119
2/5/2026 5:03:00 PM, 2/5/2026 10:03:00 PM, 18.0221519470215
2/5/2026 5:04:00 PM, 2/5/2026 10:04:00 PM, 17.9412097930908
2/5/2026 5:05:00 PM, 2/5/2026 10:05:00 PM, 17.2053260803223
2/5/2026 5:06:00 PM, 2/5/2026 10:06:00 PM, 16.1909027099609
2/5/2026 5:07:00 PM, 2/5/2026 10:07:00 PM, 18.3378982543945
2/5/2026 5:08:00 PM, 2/5/2026 10:08:00 PM, 17.7450389862061
2/5/2026 5:09:00 PM, 2/5/2026 10:09:00 PM, 15.778205871582
2/5/2026 5:10:00 PM, 2/5/2026 10:10:00 PM, 15.8794202804565
2/5/2026 5:11:00 PM, 2/5/2026 10:11:00 PM, 15.8794202804565
2/5/2026 5:12:00 PM, 2/5/2026 10:12:00 PM, 16.1135940551758
2/5/2026 5:13:00 PM, 2/5/2026 10:13:00 PM, 16.8674182891846
2/5/2026 5:14:00 PM, 2/5/2026 10:14:00 PM, 19.9770545959473
2/5/2026 5:15:00 PM, 2/5/2026 10:15:00 PM, 19.8042850494385
2/5/2026 5:16:00 PM, 2/5/2026 10:16:00 PM, 18.7210884094238
2/5/2026 5:17:00 PM, 2/5/2026 10:17:00 PM, 17.355978012085
2/5/2026 5:18:00 PM, 2/5/2026 10:18:00 PM, 19.0945987701416
2/5/2026 5:19:00 PM, 2/5/2026 10:19:00 PM, 21.6255626678467
2/5/2026 5:20:00 PM, 2/5/2026 10:20:00 PM, 21.5133800506592
2/5/2026 5:21:00 PM, 2/5/2026 10:21:00 PM, 20.3478965759277
2/5/2026 5:22:00 PM, 2/5/2026 10:22:00 PM, 19.5136089324951
2/5/2026 5:23:00 PM, 2/5/2026 10:23:00 PM, 16.4012508392334
2/5/2026 5:24:00 PM, 2/5/2026 10:24:00 PM, 17.778263092041
2/5/2026 5:25:00 PM, 2/5/2026 10:25:00 PM, 17.7533416748047
2/5/2026 5:26:00 PM, 2/5/2026 10:26:00 PM, 20.0890426635742
2/5/2026 5:27:00 PM, 2/5/2026 10:27:00 PM, 18.5117530822754
2/5/2026 5:28:00 PM, 2/5/2026 10:28:00 PM, 18.8435153961182
2/5/2026 5:29:00 PM, 2/5/2026 10:29:00 PM, 18.7604694366455
2/5/2026 5:30:00 PM, 2/5/2026 10:30:00 PM, 19.3439674377441
2/5/2026 5:31:00 PM, 2/5/2026 10:31:00 PM, 18.2978210449219
2/5/2026 5:32:00 PM, 2/5/2026 10:32:00 PM, 17.0438194274902
2/5/2026 5:33:00 PM, 2/5/2026 10:33:00 PM, 19.4356212615967
2/5/2026 5:34:00 PM, 2/5/2026 10:34:00 PM, 21.8116683959961
2/5/2026 5:35:00 PM, 2/5/2026 10:35:00 PM, 19.4933013916016
2/5/2026 5:36:00 PM, 2/5/2026 10:36:00 PM, 18.962474822998
2/5/2026 5:37:00 PM, 2/5/2026 10:37:00 PM, 18.9086933135986
2/5/2026 5:38:00 PM, 2/5/2026 10:38:00 PM, 19.862117767334
2/5/2026 5:39:00 PM, 2/5/2026 10:39:00 PM, 21.1836700439453
2/5/2026 5:40:00 PM, 2/5/2026 10:40:00 PM, 18.2363147735596
2/5/2026 5:41:00 PM, 2/5/2026 10:41:00 PM, 16.8987140655518
2/5/2026 5:42:00 PM, 2/5/2026 10:42:00 PM, 16.6194744110107
2/5/2026 5:43:00 PM, 2/5/2026 10:43:00 PM, 18.4113426208496
2/5/2026 5:44:00 PM, 2/5/2026 10:44:00 PM, 18.2870254516602
2/5/2026 5:45:00 PM, 2/5/2026 10:45:00 PM, 19.1317825317383
2/5/2026 5:46:00 PM, 2/5/2026 10:46:00 PM, 18.3388805389404
2/5/2026 5:47:00 PM, 2/5/2026 10:47:00 PM, 19.046049118042
2/5/2026 5:48:00 PM, 2/5/2026 10:48:00 PM, 21.4312076568604
2/5/2026 5:49:00 PM, 2/5/2026 10:49:00 PM, 19.8211879730225
2/5/2026 5:50:00 PM, 2/5/2026 10:50:00 PM, 15.9932651519775
2/5/2026 5:51:00 PM, 2/5/2026 10:51:00 PM, 18.4878616333008
2/5/2026 5:52:00 PM, 2/5/2026 10:52:00 PM, 19.5602130889893
2/5/2026 5:53:00 PM, 2/5/2026 10:53:00 PM, 19.2812480926514
2/5/2026 5:54:00 PM, 2/5/2026 10:54:00 PM, 19.1395797729492
2/5/2026 5:55:00 PM, 2/5/2026 10:55:00 PM, 18.6880588531494
2/5/2026 5:56:00 PM, 2/5/2026 10:56:00 PM, 17.1130886077881
2/5/2026 5:57:00 PM, 2/5/2026 10:57:00 PM, 20.6894550323486
2/5/2026 5:58:00 PM, 2/5/2026 10:58:00 PM, 20.858118057251
2/5/2026 5:59:00 PM, 2/5/2026 10:59:00 PM, 18.3811073303223
2/5/2026 6:00:00 PM, 2/5/2026 11:00:00 PM, 17.3098659515381
2/5/2026 6:01:00 PM, 2/5/2026 11:01:00 PM, 19.9689521789551
2/5/2026 6:02:00 PM, 2/5/2026 11:02:00 PM, 21.1903095245361
2/5/2026 6:03:00 PM, 2/5/2026 11:03:00 PM, 21.3784294128418
2/5/2026 6:04:00 PM, 2/5/2026 11:04:00 PM, 22.4707698822021
2/5/2026 6:05:00 PM, 2/5/2026 11:05:00 PM, 22.4818782806396
2/5/2026 6:06:00 PM, 2/5/2026 11:06:00 PM, 22.2684383392334
2/5/2026 6:07:00 PM, 2/5/2026 11:07:00 PM, 18.100959777832
2/5/2026 6:08:00 PM, 2/5/2026 11:08:00 PM, 17.1523017883301
2/5/2026 6:09:00 PM, 2/5/2026 11:09:00 PM, 16.2188949584961
2/5/2026 6:10:00 PM, 2/5/2026 11:10:00 PM, 17.5741558074951
2/5/2026 6:11:00 PM, 2/5/2026 11:11:00 PM, 17.9233722686768
2/5/2026 6:12:00 PM, 2/5/2026 11:12:00 PM, 17.9233722686768
2/5/2026 6:13:00 PM, 2/5/2026 11:13:00 PM, 21.4336128234863
2/5/2026 6:14:00 PM, 2/5/2026 11:14:00 PM, 23.4241409301758
2/5/2026 6:15:00 PM, 2/5/2026 11:15:00 PM, 17.0576343536377
2/5/2026 6:16:00 PM, 2/5/2026 11:16:00 PM, 17.7567138671875
2/5/2026 6:17:00 PM, 2/5/2026 11:17:00 PM, 18.1275768280029
2/5/2026 6:18:00 PM, 2/5/2026 11:18:00 PM, 19.1718063354492
2/5/2026 6:19:00 PM, 2/5/2026 11:19:00 PM, 19.5590572357178
2/5/2026 6:20:00 PM, 2/5/2026 11:20:00 PM, 20.6212615966797
2/5/2026 6:21:00 PM, 2/5/2026 11:21:00 PM, 23.5247936248779
2/5/2026 6:22:00 PM, 2/5/2026 11:22:00 PM, 23.3571910858154
2/5/2026 6:23:00 PM, 2/5/2026 11:23:00 PM, 26.1551399230957
2/5/2026 6:24:00 PM, 2/5/2026 11:24:00 PM, 25.279598236084
2/5/2026 6:25:00 PM, 2/5/2026 11:25:00 PM, 26.6734046936035
2/5/2026 6:26:00 PM, 2/5/2026 11:26:00 PM, 26.8427829742432
2/5/2026 6:27:00 PM, 2/5/2026 11:27:00 PM, 27.8505802154541
2/5/2026 6:28:00 PM, 2/5/2026 11:28:00 PM, 27.8554363250732
2/5/2026 6:29:00 PM, 2/5/2026 11:29:00 PM, 29.4352397918701
2/5/2026 6:30:00 PM, 2/5/2026 11:30:00 PM, 31.3944778442383
2/5/2026 6:31:00 PM, 2/5/2026 11:31:00 PM, 29.4529571533203
2/5/2026 6:32:00 PM, 2/5/2026 11:32:00 PM, 28.4928112030029
2/5/2026 6:33:00 PM, 2/5/2026 11:33:00 PM, 27.9891624450684
2/5/2026 6:34:00 PM, 2/5/2026 11:34:00 PM, 27.8617076873779
2/5/2026 6:35:00 PM, 2/5/2026 11:35:00 PM, 28.572961807251
2/5/2026 6:36:00 PM, 2/5/2026 11:36:00 PM, 27.5621013641357
2/5/2026 6:37:00 PM, 2/5/2026 11:37:00 PM, 26.0413379669189
2/5/2026 6:38:00 PM, 2/5/2026 11:38:00 PM, 24.2883243560791
2/5/2026 6:39:00 PM, 2/5/2026 11:39:00 PM, 22.1512985229492
2/5/2026 6:40:00 PM, 2/5/2026 11:40:00 PM, 19.5758476257324
2/5/2026 6:41:00 PM, 2/5/2026 11:41:00 PM, 19.8874568939209
2/5/2026 6:42:00 PM, 2/5/2026 11:42:00 PM, 19.0233154296875
2/5/2026 6:43:00 PM, 2/5/2026 11:43:00 PM, 19.8170185089111
2/5/2026 6:44:00 PM, 2/5/2026 11:44:00 PM, 22.130500793457
2/5/2026 6:45:00 PM, 2/5/2026 11:45:00 PM, 25.500072479248
2/5/2026 6:46:00 PM, 2/5/2026 11:46:00 PM, 28.005443572998
2/5/2026 6:47:00 PM, 2/5/2026 11:47:00 PM, 29.043399810791
2/5/2026 6:48:00 PM, 2/5/2026 11:48:00 PM, 33.3829574584961
2/5/2026 6:49:00 PM, 2/5/2026 11:49:00 PM, 34.108097076416
2/5/2026 6:50:00 PM, 2/5/2026 11:50:00 PM, 35.0803527832031
2/5/2026 6:51:00 PM, 2/5/2026 11:51:00 PM, 38.5259628295898
2/5/2026 6:52:00 PM, 2/5/2026 11:52:00 PM, 39.2817039489746
2/5/2026 6:53:00 PM, 2/5/2026 11:53:00 PM, 38.9947395324707
2/5/2026 6:54:00 PM, 2/5/2026 11:54:00 PM, 39.2999610900879
2/5/2026 6:55:00 PM, 2/5/2026 11:55:00 PM, 37.5524368286133
2/5/2026 6:56:00 PM, 2/5/2026 11:56:00 PM, 37.9754486083984
2/5/2026 6:57:00 PM, 2/5/2026 11:57:00 PM, 39.4693374633789
2/5/2026 6:58:00 PM, 2/5/2026 11:58:00 PM, 38.7297286987305
2/5/2026 6:59:00 PM, 2/5/2026 11:59:00 PM, 39.3129272460938
2/5/2026 7:00:00 PM, 2/6/2026 12:00:00 AM, 39.718391418457
2/5/2026 7:01:00 PM, 2/6/2026 12:01:00 AM, 39.9610214233398
2/5/2026 7:02:00 PM, 2/6/2026 12:02:00 AM, 37.2049522399902
2/5/2026 7:03:00 PM, 2/6/2026 12:03:00 AM, 36.2171325683594
2/5/2026 7:04:00 PM, 2/6/2026 12:04:00 AM, 36.5949668884277
2/5/2026 7:05:00 PM, 2/6/2026 12:05:00 AM, 36.3095741271973
2/5/2026 7:06:00 PM, 2/6/2026 12:06:00 AM, 34.5949363708496
2/5/2026 7:07:00 PM, 2/6/2026 12:07:00 AM, 32.3578300476074
2/5/2026 7:08:00 PM, 2/6/2026 12:08:00 AM, 33.2606391906738
2/5/2026 7:09:00 PM, 2/6/2026 12:09:00 AM, 29.9724655151367
2/5/2026 7:10:00 PM, 2/6/2026 12:10:00 AM, 31.3168544769287
2/5/2026 7:11:00 PM, 2/6/2026 12:11:00 AM, 31.2796821594238
2/5/2026 7:12:00 PM, 2/6/2026 12:12:00 AM, 31.0389289855957
2/5/2026 7:13:00 PM, 2/6/2026 12:13:00 AM, 31.0389289855957
2/5/2026 7:14:00 PM, 2/6/2026 12:14:00 AM, 35.2368812561035
2/5/2026 7:15:00 PM, 2/6/2026 12:15:00 AM, 36.7048606872559
2/5/2026 7:16:00 PM, 2/6/2026 12:16:00 AM, 37.3142509460449
2/5/2026 7:17:00 PM, 2/6/2026 12:17:00 AM, 35.6410102844238
2/5/2026 7:18:00 PM, 2/6/2026 12:18:00 AM, 34.7727394104004
2/5/2026 7:19:00 PM, 2/6/2026 12:19:00 AM, 36.2585487365723
2/5/2026 7:20:00 PM, 2/6/2026 12:20:00 AM, 35.961597442627
2/5/2026 7:21:00 PM, 2/6/2026 12:21:00 AM, 36.397518157959
2/5/2026 7:22:00 PM, 2/6/2026 12:22:00 AM, 36.566593170166
2/5/2026 7:23:00 PM, 2/6/2026 12:23:00 AM, 36.0428276062012
2/5/2026 7:24:00 PM, 2/6/2026 12:24:00 AM, 36.6559143066406
2/5/2026 7:25:00 PM, 2/6/2026 12:25:00 AM, 31.8138618469238
2/5/2026 7:26:00 PM, 2/6/2026 12:26:00 AM, 31.8123264312744
2/5/2026 7:27:00 PM, 2/6/2026 12:27:00 AM, 33.2632446289063
2/5/2026 7:28:00 PM, 2/6/2026 12:28:00 AM, 34.8075294494629
2/5/2026 7:29:00 PM, 2/6/2026 12:29:00 AM, 35.8552627563477
2/5/2026 7:30:00 PM, 2/6/2026 12:30:00 AM, 36.9821586608887
2/5/2026 7:31:00 PM, 2/6/2026 12:31:00 AM, 36.0461578369141
2/5/2026 7:32:00 PM, 2/6/2026 12:32:00 AM, 37.4078712463379
2/5/2026 7:33:00 PM, 2/6/2026 12:33:00 AM, 37.3652687072754
2/5/2026 7:34:00 PM, 2/6/2026 12:34:00 AM, 37.3523635864258
2/5/2026 7:35:00 PM, 2/6/2026 12:35:00 AM, 37.8190650939941
2/5/2026 7:36:00 PM, 2/6/2026 12:36:00 AM, 38.1778984069824
2/5/2026 7:37:00 PM, 2/6/2026 12:37:00 AM, 38.8142547607422
2/5/2026 7:38:00 PM, 2/6/2026 12:38:00 AM, 39.022216796875
2/5/2026 7:39:00 PM, 2/6/2026 12:39:00 AM, 37.8179244995117
2/5/2026 7:40:00 PM, 2/6/2026 12:40:00 AM, 38.1181297302246
2/5/2026 7:41:00 PM, 2/6/2026 12:41:00 AM, 39.1820983886719
2/5/2026 7:42:00 PM, 2/6/2026 12:42:00 AM, 40.7385025024414
2/5/2026 7:43:00 PM, 2/6/2026 12:43:00 AM, 41.1924705505371
2/5/2026 7:44:00 PM, 2/6/2026 12:44:00 AM, 41.6686172485352
2/5/2026 7:45:00 PM, 2/6/2026 12:45:00 AM, 41.6381988525391
2/5/2026 7:46:00 PM, 2/6/2026 12:46:00 AM, 41.8628616333008
2/5/2026 7:47:00 PM, 2/6/2026 12:47:00 AM, 41.7375030517578
2/5/2026 7:48:00 PM, 2/6/2026 12:48:00 AM, 40.9668045043945
2/5/2026 7:49:00 PM, 2/6/2026 12:49:00 AM, 39.3605728149414
2/5/2026 7:50:00 PM, 2/6/2026 12:50:00 AM, 38.3623695373535
2/5/2026 7:51:00 PM, 2/6/2026 12:51:00 AM, 36.7431259155273
2/5/2026 7:52:00 PM, 2/6/2026 12:52:00 AM, 36.9657020568848
2/5/2026 7:53:00 PM, 2/6/2026 12:53:00 AM, 36.0233268737793
2/5/2026 7:54:00 PM, 2/6/2026 12:54:00 AM, 36.8464241027832
2/5/2026 7:55:00 PM, 2/6/2026 12:55:00 AM, 35.1438980102539
2/5/2026 7:56:00 PM, 2/6/2026 12:56:00 AM, 36.6067695617676
2/5/2026 7:57:00 PM, 2/6/2026 12:57:00 AM, 33.5473670959473
2/5/2026 7:58:00 PM, 2/6/2026 12:58:00 AM, 35.8703765869141
2/5/2026 7:59:00 PM, 2/6/2026 12:59:00 AM, 35.5252304077148
2/5/2026 8:00:00 PM, 2/6/2026 1:00:00 AM, 34.5455703735352
2/5/2026 8:01:00 PM, 2/6/2026 1:01:00 AM, 36.0425071716309
2/5/2026 8:02:00 PM, 2/6/2026 1:02:00 AM, 37.5720481872559
2/5/2026 8:03:00 PM, 2/6/2026 1:03:00 AM, 37.7012748718262
2/5/2026 8:04:00 PM, 2/6/2026 1:04:00 AM, 37.1652412414551
2/5/2026 8:05:00 PM, 2/6/2026 1:05:00 AM, 36.8862457275391
2/5/2026 8:06:00 PM, 2/6/2026 1:06:00 AM, 37.6758193969727
2/5/2026 8:07:00 PM, 2/6/2026 1:07:00 AM, 37.8644065856934
2/5/2026 8:08:00 PM, 2/6/2026 1:08:00 AM, 37.9874725341797
2/5/2026 8:09:00 PM, 2/6/2026 1:09:00 AM, 38.331428527832
2/5/2026 8:10:00 PM, 2/6/2026 1:10:00 AM, 38.8318405151367
2/5/2026 8:11:00 PM, 2/6/2026 1:11:00 AM, 38.8676376342773
2/5/2026 8:12:00 PM, 2/6/2026 1:12:00 AM, 40.2163581848145
2/5/2026 8:13:00 PM, 2/6/2026 1:13:00 AM, 40.9305534362793
2/5/2026 8:14:00 PM, 2/6/2026 1:14:00 AM, 40.9305534362793
2/5/2026 8:15:00 PM, 2/6/2026 1:15:00 AM, 40.3294944763184
2/5/2026 8:16:00 PM, 2/6/2026 1:16:00 AM, 40.2143821716309
2/5/2026 8:17:00 PM, 2/6/2026 1:17:00 AM, 40.556697845459
2/5/2026 8:18:00 PM, 2/6/2026 1:18:00 AM, 40.8999786376953
2/5/2026 8:19:00 PM, 2/6/2026 1:19:00 AM, 42.0951957702637
2/5/2026 8:20:00 PM, 2/6/2026 1:20:00 AM, 41.843921661377
2/5/2026 8:21:00 PM, 2/6/2026 1:21:00 AM, 42.4104995727539
2/5/2026 8:22:00 PM, 2/6/2026 1:22:00 AM, 42.4325523376465
2/5/2026 8:23:00 PM, 2/6/2026 1:23:00 AM, 42.4649848937988
2/5/2026 8:24:00 PM, 2/6/2026 1:24:00 AM, 42.8249130249023
2/5/2026 8:25:00 PM, 2/6/2026 1:25:00 AM, 42.2349052429199
2/5/2026 8:26:00 PM, 2/6/2026 1:26:00 AM, 42.3500061035156
2/5/2026 8:27:00 PM, 2/6/2026 1:27:00 AM, 42.7473297119141
2/5/2026 8:28:00 PM, 2/6/2026 1:28:00 AM, 42.1992683410645
2/5/2026 8:29:00 PM, 2/6/2026 1:29:00 AM, 41.2065773010254
2/5/2026 8:30:00 PM, 2/6/2026 1:30:00 AM, 40.5858879089355
2/5/2026 8:31:00 PM, 2/6/2026 1:31:00 AM, 41.7042121887207
2/5/2026 8:32:00 PM, 2/6/2026 1:32:00 AM, 41.6881675720215
2/5/2026 8:33:00 PM, 2/6/2026 1:33:00 AM, 41.6922798156738
2/5/2026 8:34:00 PM, 2/6/2026 1:34:00 AM, 42.391471862793
2/5/2026 8:35:00 PM, 2/6/2026 1:35:00 AM, 40.0269165039062
2/5/2026 8:36:00 PM, 2/6/2026 1:36:00 AM, 40.8867835998535
2/5/2026 8:37:00 PM, 2/6/2026 1:37:00 AM, 41.3078422546387
2/5/2026 8:38:00 PM, 2/6/2026 1:38:00 AM, 41.3582649230957
2/5/2026 8:39:00 PM, 2/6/2026 1:39:00 AM, 43.0166893005371
2/5/2026 8:40:00 PM, 2/6/2026 1:40:00 AM, 41.9686508178711
2/5/2026 8:41:00 PM, 2/6/2026 1:41:00 AM, 41.4076461791992
2/5/2026 8:42:00 PM, 2/6/2026 1:42:00 AM, 41.950813293457
2/5/2026 8:43:00 PM, 2/6/2026 1:43:00 AM, 42.2160339355469
2/5/2026 8:44:00 PM, 2/6/2026 1:44:00 AM, 41.8020362854004
2/5/2026 8:45:00 PM, 2/6/2026 1:45:00 AM, 41.731689453125
2/5/2026 8:46:00 PM, 2/6/2026 1:46:00 AM, 42.2350425720215
2/5/2026 8:47:00 PM, 2/6/2026 1:47:00 AM, 41.7832832336426
2/5/2026 8:48:00 PM, 2/6/2026 1:48:00 AM, 41.7033081054688
2/5/2026 8:49:00 PM, 2/6/2026 1:49:00 AM, 41.9128189086914
2/5/2026 8:50:00 PM, 2/6/2026 1:50:00 AM, 42.1797485351563
2/5/2026 8:51:00 PM, 2/6/2026 1:51:00 AM, 42.3925247192383
2/5/2026 8:52:00 PM, 2/6/2026 1:52:00 AM, 41.9987487792969
2/5/2026 8:53:00 PM, 2/6/2026 1:53:00 AM, 41.2287178039551
2/5/2026 8:54:00 PM, 2/6/2026 1:54:00 AM, 41.7596740722656
2/5/2026 8:55:00 PM, 2/6/2026 1:55:00 AM, 41.5186500549316
2/5/2026 8:56:00 PM, 2/6/2026 1:56:00 AM, 41.9526977539063
2/5/2026 8:57:00 PM, 2/6/2026 1:57:00 AM, 42.6899948120117
2/5/2026 8:58:00 PM, 2/6/2026 1:58:00 AM, 43.3044509887695
2/5/2026 8:59:00 PM, 2/6/2026 1:59:00 AM, 44.0456275939941
2/5/2026 9:00:00 PM, 2/6/2026 2:00:00 AM, 43.3034324645996
2/5/2026 9:01:00 PM, 2/6/2026 2:01:00 AM, 43.4439239501953
2/5/2026 9:02:00 PM, 2/6/2026 2:02:00 AM, 42.3427391052246
2/5/2026 9:03:00 PM, 2/6/2026 2:03:00 AM, 38.5575866699219
2/5/2026 9:04:00 PM, 2/6/2026 2:04:00 AM, 35.4541854858398
2/5/2026 9:05:00 PM, 2/6/2026 2:05:00 AM, 34.8629570007324
2/5/2026 9:06:00 PM, 2/6/2026 2:06:00 AM, 38.1684646606445
2/5/2026 9:07:00 PM, 2/6/2026 2:07:00 AM, 37.5933609008789
2/5/2026 9:08:00 PM, 2/6/2026 2:08:00 AM, 37.5405540466309
2/5/2026 9:09:00 PM, 2/6/2026 2:09:00 AM, 37.2505531311035
2/5/2026 9:10:00 PM, 2/6/2026 2:10:00 AM, 36.5221557617187
2/5/2026 9:11:00 PM, 2/6/2026 2:11:00 AM, 37.2713241577148
2/5/2026 9:12:00 PM, 2/6/2026 2:12:00 AM, 36.3466110229492
2/5/2026 9:13:00 PM, 2/6/2026 2:13:00 AM, 36.2911071777344
2/5/2026 9:14:00 PM, 2/6/2026 2:14:00 AM, 36.6892738342285
2/5/2026 9:15:00 PM, 2/6/2026 2:15:00 AM, 36.6892738342285
2/5/2026 9:16:00 PM, 2/6/2026 2:16:00 AM, 35.8557205200195
2/5/2026 9:17:00 PM, 2/6/2026 2:17:00 AM, 35.502010345459
2/5/2026 9:18:00 PM, 2/6/2026 2:18:00 AM, 35.1778297424316
2/5/2026 9:19:00 PM, 2/6/2026 2:19:00 AM, 35.6092262268066
2/5/2026 9:20:00 PM, 2/6/2026 2:20:00 AM, 36.6855278015137
2/5/2026 9:21:00 PM, 2/6/2026 2:21:00 AM, 37.341121673584
2/5/2026 9:22:00 PM, 2/6/2026 2:22:00 AM, 34.7270355224609
2/5/2026 9:23:00 PM, 2/6/2026 2:23:00 AM, 34.5801887512207
2/5/2026 9:24:00 PM, 2/6/2026 2:24:00 AM, 33.0883598327637
2/5/2026 9:25:00 PM, 2/6/2026 2:25:00 AM, 36.1793670654297
2/5/2026 9:26:00 PM, 2/6/2026 2:26:00 AM, 37.357837677002
2/5/2026 9:27:00 PM, 2/6/2026 2:27:00 AM, 35.7832374572754
2/5/2026 9:28:00 PM, 2/6/2026 2:28:00 AM, 34.6427574157715
2/5/2026 9:29:00 PM, 2/6/2026 2:29:00 AM, 34.0956535339355
2/5/2026 9:30:00 PM, 2/6/2026 2:30:00 AM, 33.7285575866699
2/5/2026 9:31:00 PM, 2/6/2026 2:31:00 AM, 31.7556400299072
2/5/2026 9:32:00 PM, 2/6/2026 2:32:00 AM, 32.5736961364746
2/5/2026 9:33:00 PM, 2/6/2026 2:33:00 AM, 31.533073425293
2/5/2026 9:34:00 PM, 2/6/2026 2:34:00 AM, 32.1204643249512
2/5/2026 9:35:00 PM, 2/6/2026 2:35:00 AM, 34.4042701721191
2/5/2026 9:36:00 PM, 2/6/2026 2:36:00 AM, 35.8170738220215
2/5/2026 9:37:00 PM, 2/6/2026 2:37:00 AM, 36.2930717468262
2/5/2026 9:38:00 PM, 2/6/2026 2:38:00 AM, 34.3509788513184
2/5/2026 9:39:00 PM, 2/6/2026 2:39:00 AM, 28.3382949829102
2/5/2026 9:40:00 PM, 2/6/2026 2:40:00 AM, 29.2860355377197
2/5/2026 9:41:00 PM, 2/6/2026 2:41:00 AM, 31.3269691467285
2/5/2026 9:42:00 PM, 2/6/2026 2:42:00 AM, 30.838134765625
2/5/2026 9:43:00 PM, 2/6/2026 2:43:00 AM, 30.3873863220215
2/5/2026 9:44:00 PM, 2/6/2026 2:44:00 AM, 29.1675262451172
2/5/2026 9:45:00 PM, 2/6/2026 2:45:00 AM, 30.3601303100586
2/5/2026 9:46:00 PM, 2/6/2026 2:46:00 AM, 30.2447738647461
2/5/2026 9:47:00 PM, 2/6/2026 2:47:00 AM, 31.8650951385498
2/5/2026 9:48:00 PM, 2/6/2026 2:48:00 AM, 32.9211578369141
2/5/2026 9:49:00 PM, 2/6/2026 2:49:00 AM, 28.5937366485596
2/5/2026 9:50:00 PM, 2/6/2026 2:50:00 AM, 29.642463684082
2/5/2026 9:51:00 PM, 2/6/2026 2:51:00 AM, 28.6080627441406
2/5/2026 9:52:00 PM, 2/6/2026 2:52:00 AM, 28.9383125305176
2/5/2026 9:53:00 PM, 2/6/2026 2:53:00 AM, 28.6728763580322
2/5/2026 9:54:00 PM, 2/6/2026 2:54:00 AM, 30.0770282745361
2/5/2026 9:55:00 PM, 2/6/2026 2:55:00 AM, 31.7302589416504
2/5/2026 9:56:00 PM, 2/6/2026 2:56:00 AM, 30.4743537902832
2/5/2026 9:57:00 PM, 2/6/2026 2:57:00 AM, 31.9034614562988
2/5/2026 9:58:00 PM, 2/6/2026 2:58:00 AM, 31.7181129455566
2/5/2026 9:59:00 PM, 2/6/2026 2:59:00 AM, 31.5046768188477
2/5/2026 10:00:00 PM, 2/6/2026 3:00:00 AM, 32.7773513793945
2/5/2026 10:01:00 PM, 2/6/2026 3:01:00 AM, 33.1119155883789
2/5/2026 10:02:00 PM, 2/6/2026 3:02:00 AM, 34.2972068786621
2/5/2026 10:03:00 PM, 2/6/2026 3:03:00 AM, 32.9647369384766
2/5/2026 10:04:00 PM, 2/6/2026 3:04:00 AM, 29.9348106384277
2/5/2026 10:05:00 PM, 2/6/2026 3:05:00 AM, 30.4616737365723
2/5/2026 10:06:00 PM, 2/6/2026 3:06:00 AM, 30.0300979614258
2/5/2026 10:07:00 PM, 2/6/2026 3:07:00 AM, 32.1808929443359
2/5/2026 10:08:00 PM, 2/6/2026 3:08:00 AM, 31.3351554870605
2/5/2026 10:09:00 PM, 2/6/2026 3:09:00 AM, 31.6011352539063
2/5/2026 10:10:00 PM, 2/6/2026 3:10:00 AM, 32.9344291687012
2/5/2026 10:11:00 PM, 2/6/2026 3:11:00 AM, 35.1459999084473
2/5/2026 10:12:00 PM, 2/6/2026 3:12:00 AM, 35.7166557312012
2/5/2026 10:13:00 PM, 2/6/2026 3:13:00 AM, 34.9868850708008
2/5/2026 10:14:00 PM, 2/6/2026 3:14:00 AM, 34.8216209411621
2/5/2026 10:15:00 PM, 2/6/2026 3:15:00 AM, 35.8464393615723
2/5/2026 10:16:00 PM, 2/6/2026 3:16:00 AM, 35.8464393615723
2/5/2026 10:17:00 PM, 2/6/2026 3:17:00 AM, 36.3154182434082
2/5/2026 10:18:00 PM, 2/6/2026 3:18:00 AM, 37.6094131469727
2/5/2026 10:19:00 PM, 2/6/2026 3:19:00 AM, 36.9168853759766
2/5/2026 10:20:00 PM, 2/6/2026 3:20:00 AM, 36.7113265991211
2/5/2026 10:21:00 PM, 2/6/2026 3:21:00 AM, 37.2348403930664
2/5/2026 10:22:00 PM, 2/6/2026 3:22:00 AM, 37.4617233276367
2/5/2026 10:23:00 PM, 2/6/2026 3:23:00 AM, 35.6663475036621
2/5/2026 10:24:00 PM, 2/6/2026 3:24:00 AM, 35.3238983154297
2/5/2026 10:25:00 PM, 2/6/2026 3:25:00 AM, 34.7578201293945
2/5/2026 10:26:00 PM, 2/6/2026 3:26:00 AM, 35.6855201721191
2/5/2026 10:27:00 PM, 2/6/2026 3:27:00 AM, 36.239330291748
2/5/2026 10:28:00 PM, 2/6/2026 3:28:00 AM, 35.7682685852051
2/5/2026 10:29:00 PM, 2/6/2026 3:29:00 AM, 35.4921340942383
2/5/2026 10:30:00 PM, 2/6/2026 3:30:00 AM, 30.7908325195313
2/5/2026 10:31:00 PM, 2/6/2026 3:31:00 AM, 26.2080478668213
2/5/2026 10:32:00 PM, 2/6/2026 3:32:00 AM, 22.3145408630371
2/5/2026 10:33:00 PM, 2/6/2026 3:33:00 AM, 23.5819053649902
2/5/2026 10:34:00 PM, 2/6/2026 3:34:00 AM, 23.6035003662109
2/5/2026 10:35:00 PM, 2/6/2026 3:35:00 AM, 22.6183090209961
2/5/2026 10:36:00 PM, 2/6/2026 3:36:00 AM, 21.8833484649658
2/5/2026 10:37:00 PM, 2/6/2026 3:37:00 AM, 20.8742580413818
2/5/2026 10:38:00 PM, 2/6/2026 3:38:00 AM, 20.0235767364502
2/5/2026 10:39:00 PM, 2/6/2026 3:39:00 AM, 21.6272983551025
2/5/2026 10:40:00 PM, 2/6/2026 3:40:00 AM, 22.419849395752
2/5/2026 10:41:00 PM, 2/6/2026 3:41:00 AM, 22.5761203765869
2/5/2026 10:42:00 PM, 2/6/2026 3:42:00 AM, 23.6890640258789
2/5/2026 10:43:00 PM, 2/6/2026 3:43:00 AM, 22.4668712615967
2/5/2026 10:44:00 PM, 2/6/2026 3:44:00 AM, 22.9021186828613
2/5/2026 10:45:00 PM, 2/6/2026 3:45:00 AM, 24.8697853088379
2/5/2026 10:46:00 PM, 2/6/2026 3:46:00 AM, 25.2299289703369
2/5/2026 10:47:00 PM, 2/6/2026 3:47:00 AM, 25.0299091339111
2/5/2026 10:48:00 PM, 2/6/2026 3:48:00 AM, 26.5967292785645
2/5/2026 10:49:00 PM, 2/6/2026 3:49:00 AM, 27.8613662719727
2/5/2026 10:50:00 PM, 2/6/2026 3:50:00 AM, 26.0839977264404
2/5/2026 10:51:00 PM, 2/6/2026 3:51:00 AM, 27.2579917907715
2/5/2026 10:52:00 PM, 2/6/2026 3:52:00 AM, 28.5647621154785
2/5/2026 10:53:00 PM, 2/6/2026 3:53:00 AM, 28.579833984375
2/5/2026 10:54:00 PM, 2/6/2026 3:54:00 AM, 29.1689643859863
2/5/2026 10:55:00 PM, 2/6/2026 3:55:00 AM, 30.7219886779785
2/5/2026 10:56:00 PM, 2/6/2026 3:56:00 AM, 32.087474822998
2/5/2026 10:57:00 PM, 2/6/2026 3:57:00 AM, 33.2357521057129
2/5/2026 10:58:00 PM, 2/6/2026 3:58:00 AM, 32.6549072265625
2/5/2026 10:59:00 PM, 2/6/2026 3:59:00 AM, 33.2796440124512
2/5/2026 11:00:00 PM, 2/6/2026 4:00:00 AM, 33.856575012207
2/5/2026 11:01:00 PM, 2/6/2026 4:01:00 AM, 33.3113327026367
2/5/2026 11:02:00 PM, 2/6/2026 4:02:00 AM, 33.4740562438965
2/5/2026 11:03:00 PM, 2/6/2026 4:03:00 AM, 33.44482421875
2/5/2026 11:04:00 PM, 2/6/2026 4:04:00 AM, 34.0846977233887
2/5/2026 11:05:00 PM, 2/6/2026 4:05:00 AM, 34.8990478515625
2/5/2026 11:06:00 PM, 2/6/2026 4:06:00 AM, 33.4821510314941
2/5/2026 11:07:00 PM, 2/6/2026 4:07:00 AM, 30.4462127685547
2/5/2026 11:08:00 PM, 2/6/2026 4:08:00 AM, 30.5391521453857
2/5/2026 11:09:00 PM, 2/6/2026 4:09:00 AM, 30.3920364379883
2/5/2026 11:10:00 PM, 2/6/2026 4:10:00 AM, 32.5898895263672
2/5/2026 11:11:00 PM, 2/6/2026 4:11:00 AM, 34.6056213378906
2/5/2026 11:12:00 PM, 2/6/2026 4:12:00 AM, 34.5889167785645
2/5/2026 11:13:00 PM, 2/6/2026 4:13:00 AM, 35.2170829772949
2/5/2026 11:14:00 PM, 2/6/2026 4:14:00 AM, 35.7749099731445
2/5/2026 11:15:00 PM, 2/6/2026 4:15:00 AM, 35.755313873291
2/5/2026 11:16:00 PM, 2/6/2026 4:16:00 AM, 34.5416259765625
2/5/2026 11:17:00 PM, 2/6/2026 4:17:00 AM, 34.5416259765625
2/5/2026 11:18:00 PM, 2/6/2026 4:18:00 AM, 34.9153137207031
2/5/2026 11:19:00 PM, 2/6/2026 4:19:00 AM, 33.3697624206543
2/5/2026 11:20:00 PM, 2/6/2026 4:20:00 AM, 34.5993423461914
2/5/2026 11:21:00 PM, 2/6/2026 4:21:00 AM, 34.9883842468262
2/5/2026 11:22:00 PM, 2/6/2026 4:22:00 AM, 35.2618751525879
2/5/2026 11:23:00 PM, 2/6/2026 4:23:00 AM, 35.5719985961914
2/5/2026 11:24:00 PM, 2/6/2026 4:24:00 AM, 35.0298500061035
2/5/2026 11:25:00 PM, 2/6/2026 4:25:00 AM, 35.9172248840332
2/5/2026 11:26:00 PM, 2/6/2026 4:26:00 AM, 34.6066665649414
2/5/2026 11:27:00 PM, 2/6/2026 4:27:00 AM, 33.757884979248
2/5/2026 11:28:00 PM, 2/6/2026 4:28:00 AM, 36.0171775817871
2/5/2026 11:29:00 PM, 2/6/2026 4:29:00 AM, 38.1409606933594
2/5/2026 11:30:00 PM, 2/6/2026 4:30:00 AM, 36.9179000854492
2/5/2026 11:31:00 PM, 2/6/2026 4:31:00 AM, 37.7851333618164
2/5/2026 11:32:00 PM, 2/6/2026 4:32:00 AM, 38.4718742370605
2/5/2026 11:33:00 PM, 2/6/2026 4:33:00 AM, 37.4199333190918
2/5/2026 11:34:00 PM, 2/6/2026 4:34:00 AM, 38.3439407348633
2/5/2026 11:35:00 PM, 2/6/2026 4:35:00 AM, 37.6164436340332
2/5/2026 11:36:00 PM, 2/6/2026 4:36:00 AM, 33.368595123291
2/5/2026 11:37:00 PM, 2/6/2026 4:37:00 AM, 31.2074165344238
2/5/2026 11:38:00 PM, 2/6/2026 4:38:00 AM, 31.0811634063721
2/5/2026 11:39:00 PM, 2/6/2026 4:39:00 AM, 27.7291011810303
2/5/2026 11:40:00 PM, 2/6/2026 4:40:00 AM, 25.988676071167
2/5/2026 11:41:00 PM, 2/6/2026 4:41:00 AM, 27.0527896881104
2/5/2026 11:42:00 PM, 2/6/2026 4:42:00 AM, 27.6574592590332
2/5/2026 11:43:00 PM, 2/6/2026 4:43:00 AM, 28.5856323242187
2/5/2026 11:44:00 PM, 2/6/2026 4:44:00 AM, 29.1873207092285
2/5/2026 11:45:00 PM, 2/6/2026 4:45:00 AM, 30.0808773040771
2/5/2026 11:46:00 PM, 2/6/2026 4:46:00 AM, 30.4513111114502
2/5/2026 11:47:00 PM, 2/6/2026 4:47:00 AM, 30.3614406585693
2/5/2026 11:48:00 PM, 2/6/2026 4:48:00 AM, 30.4355373382568
2/5/2026 11:49:00 PM, 2/6/2026 4:49:00 AM, 30.662971496582
2/5/2026 11:50:00 PM, 2/6/2026 4:50:00 AM, 31.3619499206543
2/5/2026 11:51:00 PM, 2/6/2026 4:51:00 AM, 32.7424736022949
2/5/2026 11:52:00 PM, 2/6/2026 4:52:00 AM, 32.8437194824219
2/5/2026 11:53:00 PM, 2/6/2026 4:53:00 AM, 35.2360649108887
2/5/2026 11:54:00 PM, 2/6/2026 4:54:00 AM, 35.3109588623047
2/5/2026 11:55:00 PM, 2/6/2026 4:55:00 AM, 32.0216674804687
2/5/2026 11:56:00 PM, 2/6/2026 4:56:00 AM, 28.876256942749
2/5/2026 11:57:00 PM, 2/6/2026 4:57:00 AM, 27.2822265625
2/5/2026 11:58:00 PM, 2/6/2026 4:58:00 AM, 30.3575401306152
2/5/2026 11:59:00 PM, 2/6/2026 4:59:00 AM, 33.445930480957
2/6/2026 12:00:00 AM, 2/6/2026 5:00:00 AM, 31.6601390838623
2/6/2026 12:01:00 AM, 2/6/2026 5:01:00 AM, 29.0895576477051
2/6/2026 12:02:00 AM, 2/6/2026 5:02:00 AM, 27.4475727081299
2/6/2026 12:03:00 AM, 2/6/2026 5:03:00 AM, 25.8345184326172
2/6/2026 12:04:00 AM, 2/6/2026 5:04:00 AM, 24.7686309814453
2/6/2026 12:05:00 AM, 2/6/2026 5:05:00 AM, 20.0768051147461
2/6/2026 12:06:00 AM, 2/6/2026 5:06:00 AM, 20.2056922912598
2/6/2026 12:07:00 AM, 2/6/2026 5:07:00 AM, 20.7247180938721
2/6/2026 12:08:00 AM, 2/6/2026 5:08:00 AM, 21.6993045806885
2/6/2026 12:09:00 AM, 2/6/2026 5:09:00 AM, 22.5653762817383
2/6/2026 12:10:00 AM, 2/6/2026 5:10:00 AM, 22.7894344329834
2/6/2026 12:11:00 AM, 2/6/2026 5:11:00 AM, 22.6910800933838
2/6/2026 12:12:00 AM, 2/6/2026 5:12:00 AM, 24.504955291748
2/6/2026 12:13:00 AM, 2/6/2026 5:13:00 AM, 25.6855640411377
2/6/2026 12:14:00 AM, 2/6/2026 5:14:00 AM, 24.9317111968994
2/6/2026 12:15:00 AM, 2/6/2026 5:15:00 AM, 24.3685684204102
2/6/2026 12:16:00 AM, 2/6/2026 5:16:00 AM, 24.2989082336426
2/6/2026 12:17:00 AM, 2/6/2026 5:17:00 AM, 21.9605121612549
2/6/2026 12:18:00 AM, 2/6/2026 5:18:00 AM, 21.9605121612549
2/6/2026 12:19:00 AM, 2/6/2026 5:19:00 AM, 21.9745635986328
2/6/2026 12:20:00 AM, 2/6/2026 5:20:00 AM, 22.8162803649902
2/6/2026 12:21:00 AM, 2/6/2026 5:21:00 AM, 20.4316749572754
2/6/2026 12:22:00 AM, 2/6/2026 5:22:00 AM, 20.3154888153076
2/6/2026 12:23:00 AM, 2/6/2026 5:23:00 AM, 20.170768737793
2/6/2026 12:24:00 AM, 2/6/2026 5:24:00 AM, 21.5094184875488
2/6/2026 12:25:00 AM, 2/6/2026 5:25:00 AM, 22.9387588500977
2/6/2026 12:26:00 AM, 2/6/2026 5:26:00 AM, 24.1004772186279
2/6/2026 12:27:00 AM, 2/6/2026 5:27:00 AM, 23.9219703674316
2/6/2026 12:28:00 AM, 2/6/2026 5:28:00 AM, 22.1785564422607
2/6/2026 12:29:00 AM, 2/6/2026 5:29:00 AM, 22.334171295166
2/6/2026 12:30:00 AM, 2/6/2026 5:30:00 AM, 22.654296875
2/6/2026 12:31:00 AM, 2/6/2026 5:31:00 AM, 22.2128524780273
2/6/2026 12:32:00 AM, 2/6/2026 5:32:00 AM, 22.3104782104492
2/6/2026 12:33:00 AM, 2/6/2026 5:33:00 AM, 22.9075756072998
2/6/2026 12:34:00 AM, 2/6/2026 5:34:00 AM, 22.9855041503906
2/6/2026 12:35:00 AM, 2/6/2026 5:35:00 AM, 22.5069847106934
2/6/2026 12:36:00 AM, 2/6/2026 5:36:00 AM, 21.3285179138184
2/6/2026 12:37:00 AM, 2/6/2026 5:37:00 AM, 21.3688259124756
2/6/2026 12:38:00 AM, 2/6/2026 5:38:00 AM, 21.0238342285156
2/6/2026 12:39:00 AM, 2/6/2026 5:39:00 AM, 24.8155155181885
2/6/2026 12:40:00 AM, 2/6/2026 5:40:00 AM, 26.2806529998779
2/6/2026 12:41:00 AM, 2/6/2026 5:41:00 AM, 26.7191677093506
2/6/2026 12:42:00 AM, 2/6/2026 5:42:00 AM, 31.1482582092285
2/6/2026 12:43:00 AM, 2/6/2026 5:43:00 AM, 31.0515213012695
2/6/2026 12:44:00 AM, 2/6/2026 5:44:00 AM, 33.4604949951172
2/6/2026 12:45:00 AM, 2/6/2026 5:45:00 AM, 34.2566909790039
2/6/2026 12:46:00 AM, 2/6/2026 5:46:00 AM, 33.6008987426758
2/6/2026 12:47:00 AM, 2/6/2026 5:47:00 AM, 31.9271545410156
2/6/2026 12:48:00 AM, 2/6/2026 5:48:00 AM, 32.3630905151367
2/6/2026 12:49:00 AM, 2/6/2026 5:49:00 AM, 32.5500640869141
2/6/2026 12:50:00 AM, 2/6/2026 5:50:00 AM, 33.1118850708008
2/6/2026 12:51:00 AM, 2/6/2026 5:51:00 AM, 33.6146011352539
2/6/2026 12:52:00 AM, 2/6/2026 5:52:00 AM, 34.9781608581543
2/6/2026 12:53:00 AM, 2/6/2026 5:53:00 AM, 34.3573684692383
2/6/2026 12:54:00 AM, 2/6/2026 5:54:00 AM, 34.5834655761719
2/6/2026 12:55:00 AM, 2/6/2026 5:55:00 AM, 34.9702682495117
2/6/2026 12:56:00 AM, 2/6/2026 5:56:00 AM, 35.3828430175781
2/6/2026 12:57:00 AM, 2/6/2026 5:57:00 AM, 32.8968849182129
2/6/2026 12:58:00 AM, 2/6/2026 5:58:00 AM, 32.3472595214844
2/6/2026 12:59:00 AM, 2/6/2026 5:59:00 AM, 31.4887714385986
2/6/2026 1:00:00 AM, 2/6/2026 6:00:00 AM, 25.9552421569824
2/6/2026 1:01:00 AM, 2/6/2026 6:01:00 AM, 27.4017601013184
2/6/2026 1:02:00 AM, 2/6/2026 6:02:00 AM, 29.6160087585449
2/6/2026 1:03:00 AM, 2/6/2026 6:03:00 AM, 29.651403427124
2/6/2026 1:04:00 AM, 2/6/2026 6:04:00 AM, 30.0805778503418
2/6/2026 1:05:00 AM, 2/6/2026 6:05:00 AM, 33.3645057678223
2/6/2026 1:06:00 AM, 2/6/2026 6:06:00 AM, 33.4695701599121
2/6/2026 1:07:00 AM, 2/6/2026 6:07:00 AM, 30.3108463287354
2/6/2026 1:08:00 AM, 2/6/2026 6:08:00 AM, 26.9320793151855
2/6/2026 1:09:00 AM, 2/6/2026 6:09:00 AM, 27.2379970550537
2/6/2026 1:10:00 AM, 2/6/2026 6:10:00 AM, 28.7967281341553
2/6/2026 1:11:00 AM, 2/6/2026 6:11:00 AM, 28.8028087615967
2/6/2026 1:12:00 AM, 2/6/2026 6:12:00 AM, 27.9539737701416
2/6/2026 1:13:00 AM, 2/6/2026 6:13:00 AM, 28.7720584869385
2/6/2026 1:14:00 AM, 2/6/2026 6:14:00 AM, 27.8967933654785
2/6/2026 1:15:00 AM, 2/6/2026 6:15:00 AM, 28.0281772613525
2/6/2026 1:16:00 AM, 2/6/2026 6:16:00 AM, 27.7252674102783
2/6/2026 1:17:00 AM, 2/6/2026 6:17:00 AM, 29.7739448547363
2/6/2026 1:18:00 AM, 2/6/2026 6:18:00 AM, 30.4795589447021
2/6/2026 1:19:00 AM, 2/6/2026 6:19:00 AM, 30.4795589447021
2/6/2026 1:20:00 AM, 2/6/2026 6:20:00 AM, 30.4628677368164
2/6/2026 1:21:00 AM, 2/6/2026 6:21:00 AM, 32.006721496582
2/6/2026 1:22:00 AM, 2/6/2026 6:22:00 AM, 29.6421585083008
2/6/2026 1:23:00 AM, 2/6/2026 6:23:00 AM, 27.6473560333252
2/6/2026 1:24:00 AM, 2/6/2026 6:24:00 AM, 26.4044494628906
2/6/2026 1:25:00 AM, 2/6/2026 6:25:00 AM, 25.2179164886475
2/6/2026 1:26:00 AM, 2/6/2026 6:26:00 AM, 26.2730941772461
2/6/2026 1:27:00 AM, 2/6/2026 6:27:00 AM, 28.0584106445313
2/6/2026 1:28:00 AM, 2/6/2026 6:28:00 AM, 28.1200866699219
2/6/2026 1:29:00 AM, 2/6/2026 6:29:00 AM, 30.4154357910156
2/6/2026 1:30:00 AM, 2/6/2026 6:30:00 AM, 28.1653003692627
2/6/2026 1:31:00 AM, 2/6/2026 6:31:00 AM, 29.2717323303223
2/6/2026 1:32:00 AM, 2/6/2026 6:32:00 AM, 28.2914867401123
2/6/2026 1:33:00 AM, 2/6/2026 6:33:00 AM, 27.1532936096191
2/6/2026 1:34:00 AM, 2/6/2026 6:34:00 AM, 28.232629776001
2/6/2026 1:35:00 AM, 2/6/2026 6:35:00 AM, 30.3926811218262
2/6/2026 1:36:00 AM, 2/6/2026 6:36:00 AM, 30.7101535797119
2/6/2026 1:37:00 AM, 2/6/2026 6:37:00 AM, 30.1815204620361
2/6/2026 1:38:00 AM, 2/6/2026 6:38:00 AM, 29.4680862426758
2/6/2026 1:39:00 AM, 2/6/2026 6:39:00 AM, 29.6248149871826
2/6/2026 1:40:00 AM, 2/6/2026 6:40:00 AM, 31.0339698791504
2/6/2026 1:41:00 AM, 2/6/2026 6:41:00 AM, 32.368953704834
2/6/2026 1:42:00 AM, 2/6/2026 6:42:00 AM, 32.5619964599609
2/6/2026 1:43:00 AM, 2/6/2026 6:43:00 AM, 32.7224578857422
2/6/2026 1:44:00 AM, 2/6/2026 6:44:00 AM, 33.8406028747559
2/6/2026 1:45:00 AM, 2/6/2026 6:45:00 AM, 33.7185935974121
2/6/2026 1:46:00 AM, 2/6/2026 6:46:00 AM, 33.016658782959
2/6/2026 1:47:00 AM, 2/6/2026 6:47:00 AM, 34.5692596435547
2/6/2026 1:48:00 AM, 2/6/2026 6:48:00 AM, 33.5074844360352
2/6/2026 1:49:00 AM, 2/6/2026 6:49:00 AM, 33.7006492614746
2/6/2026 1:50:00 AM, 2/6/2026 6:50:00 AM, 33.8172416687012
2/6/2026 1:51:00 AM, 2/6/2026 6:51:00 AM, 32.9665603637695
2/6/2026 1:52:00 AM, 2/6/2026 6:52:00 AM, 33.8069000244141
2/6/2026 1:53:00 AM, 2/6/2026 6:53:00 AM, 33.8967132568359
2/6/2026 1:54:00 AM, 2/6/2026 6:54:00 AM, 33.3183364868164
2/6/2026 1:55:00 AM, 2/6/2026 6:55:00 AM, 33.3036956787109
2/6/2026 1:56:00 AM, 2/6/2026 6:56:00 AM, 31.6683311462402
2/6/2026 1:57:00 AM, 2/6/2026 6:57:00 AM, 31.5235157012939
2/6/2026 1:58:00 AM, 2/6/2026 6:58:00 AM, 30.1905727386475
2/6/2026 1:59:00 AM, 2/6/2026 6:59:00 AM, 30.1036167144775
2/6/2026 2:00:00 AM, 2/6/2026 7:00:00 AM, 29.2339820861816
2/6/2026 2:01:00 AM, 2/6/2026 7:01:00 AM, 29.0441989898682
2/6/2026 2:02:00 AM, 2/6/2026 7:02:00 AM, 28.3342418670654
2/6/2026 2:03:00 AM, 2/6/2026 7:03:00 AM, 27.8494853973389
2/6/2026 2:04:00 AM, 2/6/2026 7:04:00 AM, 27.1293449401855
2/6/2026 2:05:00 AM, 2/6/2026 7:05:00 AM, 28.7313899993896
2/6/2026 2:06:00 AM, 2/6/2026 7:06:00 AM, 28.4344940185547
2/6/2026 2:07:00 AM, 2/6/2026 7:07:00 AM, 27.1420402526855
2/6/2026 2:08:00 AM, 2/6/2026 7:08:00 AM, 27.7947845458984
2/6/2026 2:09:00 AM, 2/6/2026 7:09:00 AM, 27.1478996276855
2/6/2026 2:10:00 AM, 2/6/2026 7:10:00 AM, 27.691125869751
2/6/2026 2:11:00 AM, 2/6/2026 7:11:00 AM, 27.5898933410645
2/6/2026 2:12:00 AM, 2/6/2026 7:12:00 AM, 28.6374893188477
2/6/2026 2:13:00 AM, 2/6/2026 7:13:00 AM, 28.6399993896484
2/6/2026 2:14:00 AM, 2/6/2026 7:14:00 AM, 29.9349727630615
2/6/2026 2:15:00 AM, 2/6/2026 7:15:00 AM, 29.8619976043701
2/6/2026 2:16:00 AM, 2/6/2026 7:16:00 AM, 28.6847267150879
2/6/2026 2:17:00 AM, 2/6/2026 7:17:00 AM, 28.1645202636719
2/6/2026 2:18:00 AM, 2/6/2026 7:18:00 AM, 25.2739448547363
2/6/2026 2:19:00 AM, 2/6/2026 7:19:00 AM, 25.8712787628174
2/6/2026 2:20:00 AM, 2/6/2026 7:20:00 AM, 25.8712787628174
2/6/2026 2:21:00 AM, 2/6/2026 7:21:00 AM, 25.8712787628174
2/6/2026 2:22:00 AM, 2/6/2026 7:22:00 AM, 25.8017902374268
2/6/2026 2:23:00 AM, 2/6/2026 7:23:00 AM, 25.7410011291504
2/6/2026 2:24:00 AM, 2/6/2026 7:24:00 AM, 25.349250793457
2/6/2026 2:25:00 AM, 2/6/2026 7:25:00 AM, 25.8037071228027
2/6/2026 2:26:00 AM, 2/6/2026 7:26:00 AM, 24.7723808288574
2/6/2026 2:27:00 AM, 2/6/2026 7:27:00 AM, 23.3995018005371
2/6/2026 2:28:00 AM, 2/6/2026 7:28:00 AM, 24.3526229858398
2/6/2026 2:29:00 AM, 2/6/2026 7:29:00 AM, 23.3387489318848
2/6/2026 2:30:00 AM, 2/6/2026 7:30:00 AM, 22.0379886627197
2/6/2026 2:31:00 AM, 2/6/2026 7:31:00 AM, 23.0144729614258
2/6/2026 2:32:00 AM, 2/6/2026 7:32:00 AM, 20.9152069091797
2/6/2026 2:33:00 AM, 2/6/2026 7:33:00 AM, 21.1200275421143
2/6/2026 2:34:00 AM, 2/6/2026 7:34:00 AM, 19.8104209899902
2/6/2026 2:35:00 AM, 2/6/2026 7:35:00 AM, 20.7972736358643
2/6/2026 2:36:00 AM, 2/6/2026 7:36:00 AM, 21.4895877838135
2/6/2026 2:37:00 AM, 2/6/2026 7:37:00 AM, 21.8058204650879
2/6/2026 2:38:00 AM, 2/6/2026 7:38:00 AM, 24.1969184875488
2/6/2026 2:39:00 AM, 2/6/2026 7:39:00 AM, 27.2538814544678
2/6/2026 2:40:00 AM, 2/6/2026 7:40:00 AM, 22.5202140808105
2/6/2026 2:41:00 AM, 2/6/2026 7:41:00 AM, 19.997013092041
2/6/2026 2:42:00 AM, 2/6/2026 7:42:00 AM, 21.1028785705566
2/6/2026 2:43:00 AM, 2/6/2026 7:43:00 AM, 21.061014175415
2/6/2026 2:44:00 AM, 2/6/2026 7:44:00 AM, 19.9838714599609
2/6/2026 2:45:00 AM, 2/6/2026 7:45:00 AM, 20.3272609710693
2/6/2026 2:46:00 AM, 2/6/2026 7:46:00 AM, 20.4506549835205
2/6/2026 2:47:00 AM, 2/6/2026 7:47:00 AM, 20.9861392974854
2/6/2026 2:48:00 AM, 2/6/2026 7:48:00 AM, 21.2634944915771
2/6/2026 2:49:00 AM, 2/6/2026 7:49:00 AM, 21.8757781982422
2/6/2026 2:50:00 AM, 2/6/2026 7:50:00 AM, 21.9147129058838
2/6/2026 2:51:00 AM, 2/6/2026 7:51:00 AM, 21.8843212127686
2/6/2026 2:52:00 AM, 2/6/2026 7:52:00 AM, 21.8279514312744
2/6/2026 2:53:00 AM, 2/6/2026 7:53:00 AM, 21.5066375732422
2/6/2026 2:54:00 AM, 2/6/2026 7:54:00 AM, 21.0317440032959
2/6/2026 2:55:00 AM, 2/6/2026 7:55:00 AM, 22.121509552002
2/6/2026 2:56:00 AM, 2/6/2026 7:56:00 AM, 21.7591686248779
2/6/2026 2:57:00 AM, 2/6/2026 7:57:00 AM, 21.6016006469727
2/6/2026 2:58:00 AM, 2/6/2026 7:58:00 AM, 20.8406352996826
2/6/2026 2:59:00 AM, 2/6/2026 7:59:00 AM, 17.4836463928223
2/6/2026 3:00:00 AM, 2/6/2026 8:00:00 AM, 18.0400466918945
2/6/2026 3:01:00 AM, 2/6/2026 8:01:00 AM, 19.146354675293
2/6/2026 3:02:00 AM, 2/6/2026 8:02:00 AM, 18.9190368652344
2/6/2026 3:03:00 AM, 2/6/2026 8:03:00 AM, 18.8170490264893
2/6/2026 3:04:00 AM, 2/6/2026 8:04:00 AM, 19.0567111968994
2/6/2026 3:05:00 AM, 2/6/2026 8:05:00 AM, 19.7310028076172
2/6/2026 3:06:00 AM, 2/6/2026 8:06:00 AM, 19.9758014678955
2/6/2026 3:07:00 AM, 2/6/2026 8:07:00 AM, 19.7104644775391
2/6/2026 3:08:00 AM, 2/6/2026 8:08:00 AM, 20.2122669219971
2/6/2026 3:09:00 AM, 2/6/2026 8:09:00 AM, 20.6790103912354
2/6/2026 3:10:00 AM, 2/6/2026 8:10:00 AM, 20.6004905700684
2/6/2026 3:11:00 AM, 2/6/2026 8:11:00 AM, 20.0720767974854
2/6/2026 3:12:00 AM, 2/6/2026 8:12:00 AM, 20.4112415313721
2/6/2026 3:13:00 AM, 2/6/2026 8:13:00 AM, 20.3254528045654
2/6/2026 3:14:00 AM, 2/6/2026 8:14:00 AM, 21.0980625152588
2/6/2026 3:15:00 AM, 2/6/2026 8:15:00 AM, 21.466775894165
2/6/2026 3:16:00 AM, 2/6/2026 8:16:00 AM, 21.9394245147705
2/6/2026 3:17:00 AM, 2/6/2026 8:17:00 AM, 23.3458023071289
2/6/2026 3:18:00 AM, 2/6/2026 8:18:00 AM, 24.663444519043
2/6/2026 3:19:00 AM, 2/6/2026 8:19:00 AM, 23.5434589385986
2/6/2026 3:20:00 AM, 2/6/2026 8:20:00 AM, 23.0868186950684
2/6/2026 3:21:00 AM, 2/6/2026 8:21:00 AM, 23.3757133483887
2/6/2026 3:22:00 AM, 2/6/2026 8:22:00 AM, 23.3757133483887
2/6/2026 3:23:00 AM, 2/6/2026 8:23:00 AM, 22.7602138519287
2/6/2026 3:24:00 AM, 2/6/2026 8:24:00 AM, 22.2470703125
2/6/2026 3:25:00 AM, 2/6/2026 8:25:00 AM, 20.5520610809326
2/6/2026 3:26:00 AM, 2/6/2026 8:26:00 AM, 19.5331535339355
2/6/2026 3:27:00 AM, 2/6/2026 8:27:00 AM, 19.7944984436035
2/6/2026 3:28:00 AM, 2/6/2026 8:28:00 AM, 19.8552913665771
2/6/2026 3:29:00 AM, 2/6/2026 8:29:00 AM, 20.2859783172607
2/6/2026 3:30:00 AM, 2/6/2026 8:30:00 AM, 22.4058418273926
2/6/2026 3:31:00 AM, 2/6/2026 8:31:00 AM, 23.2732696533203
2/6/2026 3:32:00 AM, 2/6/2026 8:32:00 AM, 22.3442115783691
2/6/2026 3:33:00 AM, 2/6/2026 8:33:00 AM, 22.9083614349365
2/6/2026 3:34:00 AM, 2/6/2026 8:34:00 AM, 23.1225872039795
2/6/2026 3:35:00 AM, 2/6/2026 8:35:00 AM, 26.0344219207764
2/6/2026 3:36:00 AM, 2/6/2026 8:36:00 AM, 26.3534660339355
2/6/2026 3:37:00 AM, 2/6/2026 8:37:00 AM, 25.0592594146729
2/6/2026 3:38:00 AM, 2/6/2026 8:38:00 AM, 23.6377372741699
2/6/2026 3:39:00 AM, 2/6/2026 8:39:00 AM, 24.3680076599121
2/6/2026 3:40:00 AM, 2/6/2026 8:40:00 AM, 25.0004692077637
2/6/2026 3:41:00 AM, 2/6/2026 8:41:00 AM, 25.3126754760742
2/6/2026 3:42:00 AM, 2/6/2026 8:42:00 AM, 24.5905361175537
2/6/2026 3:43:00 AM, 2/6/2026 8:43:00 AM, 25.0812568664551
2/6/2026 3:44:00 AM, 2/6/2026 8:44:00 AM, 25.1244411468506
2/6/2026 3:45:00 AM, 2/6/2026 8:45:00 AM, 26.5559520721436
2/6/2026 3:46:00 AM, 2/6/2026 8:46:00 AM, 26.9323043823242
2/6/2026 3:47:00 AM, 2/6/2026 8:47:00 AM, 27.0492401123047
2/6/2026 3:48:00 AM, 2/6/2026 8:48:00 AM, 28.1214809417725
2/6/2026 3:49:00 AM, 2/6/2026 8:49:00 AM, 28.3653144836426
2/6/2026 3:50:00 AM, 2/6/2026 8:50:00 AM, 28.2225570678711
2/6/2026 3:51:00 AM, 2/6/2026 8:51:00 AM, 29.1390800476074
2/6/2026 3:52:00 AM, 2/6/2026 8:52:00 AM, 29.9941654205322
2/6/2026 3:53:00 AM, 2/6/2026 8:53:00 AM, 29.1320037841797
2/6/2026 3:54:00 AM, 2/6/2026 8:54:00 AM, 27.7602272033691
2/6/2026 3:55:00 AM, 2/6/2026 8:55:00 AM, 26.9915409088135
2/6/2026 3:56:00 AM, 2/6/2026 8:56:00 AM, 25.3737545013428
2/6/2026 3:57:00 AM, 2/6/2026 8:57:00 AM, 25.2108669281006
2/6/2026 3:58:00 AM, 2/6/2026 8:58:00 AM, 28.539867401123
2/6/2026 3:59:00 AM, 2/6/2026 8:59:00 AM, 30.0952758789063
2/6/2026 4:00:00 AM, 2/6/2026 9:00:00 AM, 30.1464233398437
2/6/2026 4:01:00 AM, 2/6/2026 9:01:00 AM, 28.2440967559814
2/6/2026 4:02:00 AM, 2/6/2026 9:02:00 AM, 30.0117797851563
2/6/2026 4:03:00 AM, 2/6/2026 9:03:00 AM, 31.176643371582
2/6/2026 4:04:00 AM, 2/6/2026 9:04:00 AM, 26.857551574707
2/6/2026 4:05:00 AM, 2/6/2026 9:05:00 AM, 26.9696998596191
2/6/2026 4:06:00 AM, 2/6/2026 9:06:00 AM, 27.3370132446289
2/6/2026 4:07:00 AM, 2/6/2026 9:07:00 AM, 27.6966896057129
2/6/2026 4:08:00 AM, 2/6/2026 9:08:00 AM, 26.5623760223389
2/6/2026 4:09:00 AM, 2/6/2026 9:09:00 AM, 28.2443046569824
2/6/2026 4:10:00 AM, 2/6/2026 9:10:00 AM, 28.6630191802979
2/6/2026 4:11:00 AM, 2/6/2026 9:11:00 AM, 28.5428371429443
2/6/2026 4:12:00 AM, 2/6/2026 9:12:00 AM, 27.0381088256836
2/6/2026 4:13:00 AM, 2/6/2026 9:13:00 AM, 28.7029075622559
2/6/2026 4:14:00 AM, 2/6/2026 9:14:00 AM, 29.9899978637695
2/6/2026 4:15:00 AM, 2/6/2026 9:15:00 AM, 30.3597431182861
2/6/2026 4:16:00 AM, 2/6/2026 9:16:00 AM, 29.5213069915771
2/6/2026 4:17:00 AM, 2/6/2026 9:17:00 AM, 29.7397041320801
2/6/2026 4:18:00 AM, 2/6/2026 9:18:00 AM, 29.9723262786865
2/6/2026 4:19:00 AM, 2/6/2026 9:19:00 AM, 29.3618679046631
2/6/2026 4:20:00 AM, 2/6/2026 9:20:00 AM, 30.6887283325195
2/6/2026 4:21:00 AM, 2/6/2026 9:21:00 AM, 30.6393089294434
2/6/2026 4:22:00 AM, 2/6/2026 9:22:00 AM, 30.4882335662842
2/6/2026 4:23:00 AM, 2/6/2026 9:23:00 AM, 30.4882335662842
2/6/2026 4:24:00 AM, 2/6/2026 9:24:00 AM, 26.8939647674561
2/6/2026 4:25:00 AM, 2/6/2026 9:25:00 AM, 26.7837352752686
2/6/2026 4:26:00 AM, 2/6/2026 9:26:00 AM, 28.9785003662109
2/6/2026 4:27:00 AM, 2/6/2026 9:27:00 AM, 31.1288280487061
2/6/2026 4:28:00 AM, 2/6/2026 9:28:00 AM, 31.408411026001
2/6/2026 4:29:00 AM, 2/6/2026 9:29:00 AM, 28.4675750732422
2/6/2026 4:30:00 AM, 2/6/2026 9:30:00 AM, 27.8625984191895
2/6/2026 4:31:00 AM, 2/6/2026 9:31:00 AM, 26.8045272827148
2/6/2026 4:32:00 AM, 2/6/2026 9:32:00 AM, 26.3032894134521
2/6/2026 4:33:00 AM, 2/6/2026 9:33:00 AM, 29.4480075836182
2/6/2026 4:34:00 AM, 2/6/2026 9:34:00 AM, 30.7019901275635
2/6/2026 4:35:00 AM, 2/6/2026 9:35:00 AM, 27.9148731231689
2/6/2026 4:36:00 AM, 2/6/2026 9:36:00 AM, 27.9564819335938
2/6/2026 4:37:00 AM, 2/6/2026 9:37:00 AM, 26.9637222290039
2/6/2026 4:38:00 AM, 2/6/2026 9:38:00 AM, 27.0668296813965
2/6/2026 4:39:00 AM, 2/6/2026 9:39:00 AM, 30.5783443450928
2/6/2026 4:40:00 AM, 2/6/2026 9:40:00 AM, 30.1918029785156
2/6/2026 4:41:00 AM, 2/6/2026 9:41:00 AM, 29.5036220550537
2/6/2026 4:42:00 AM, 2/6/2026 9:42:00 AM, 29.5455532073975
2/6/2026 4:43:00 AM, 2/6/2026 9:43:00 AM, 28.4260139465332
2/6/2026 4:44:00 AM, 2/6/2026 9:44:00 AM, 29.3590621948242
2/6/2026 4:45:00 AM, 2/6/2026 9:45:00 AM, 28.7651233673096
2/6/2026 4:46:00 AM, 2/6/2026 9:46:00 AM, 29.9091529846191
2/6/2026 4:47:00 AM, 2/6/2026 9:47:00 AM, 29.9067821502686
2/6/2026 4:48:00 AM, 2/6/2026 9:48:00 AM, 31.2099323272705
2/6/2026 4:49:00 AM, 2/6/2026 9:49:00 AM, 31.1090431213379
2/6/2026 4:50:00 AM, 2/6/2026 9:50:00 AM, 30.988790512085
2/6/2026 4:51:00 AM, 2/6/2026 9:51:00 AM, 31.6873569488525
2/6/2026 4:52:00 AM, 2/6/2026 9:52:00 AM, 32.2618713378906
2/6/2026 4:53:00 AM, 2/6/2026 9:53:00 AM, 32.1159744262695
2/6/2026 4:54:00 AM, 2/6/2026 9:54:00 AM, 29.9786853790283
2/6/2026 4:55:00 AM, 2/6/2026 9:55:00 AM, 26.7451477050781
2/6/2026 4:56:00 AM, 2/6/2026 9:56:00 AM, 26.9139404296875
2/6/2026 4:57:00 AM, 2/6/2026 9:57:00 AM, 28.8497657775879
2/6/2026 4:58:00 AM, 2/6/2026 9:58:00 AM, 31.1899700164795
2/6/2026 4:59:00 AM, 2/6/2026 9:59:00 AM, 30.5244674682617
2/6/2026 5:00:00 AM, 2/6/2026 10:00:00 AM, 28.8665771484375
2/6/2026 5:01:00 AM, 2/6/2026 10:01:00 AM, 26.6670246124268
2/6/2026 5:02:00 AM, 2/6/2026 10:02:00 AM, 25.3686485290527
2/6/2026 5:03:00 AM, 2/6/2026 10:03:00 AM, 26.3318252563477
2/6/2026 5:04:00 AM, 2/6/2026 10:04:00 AM, 26.6244106292725
2/6/2026 5:05:00 AM, 2/6/2026 10:05:00 AM, 24.8160343170166
2/6/2026 5:06:00 AM, 2/6/2026 10:06:00 AM, 25.6848907470703
2/6/2026 5:07:00 AM, 2/6/2026 10:07:00 AM, 24.5859661102295
2/6/2026 5:08:00 AM, 2/6/2026 10:08:00 AM, 23.0722522735596
2/6/2026 5:09:00 AM, 2/6/2026 10:09:00 AM, 23.6287689208984
2/6/2026 5:10:00 AM, 2/6/2026 10:10:00 AM, 22.7619400024414
2/6/2026 5:11:00 AM, 2/6/2026 10:11:00 AM, 23.9239463806152
2/6/2026 5:12:00 AM, 2/6/2026 10:12:00 AM, 23.8501319885254
2/6/2026 5:13:00 AM, 2/6/2026 10:13:00 AM, 24.5276336669922
2/6/2026 5:14:00 AM, 2/6/2026 10:14:00 AM, 26.0129508972168
2/6/2026 5:15:00 AM, 2/6/2026 10:15:00 AM, 27.842248916626
2/6/2026 5:16:00 AM, 2/6/2026 10:16:00 AM, 28.564998626709
2/6/2026 5:17:00 AM, 2/6/2026 10:17:00 AM, 28.8143939971924
2/6/2026 5:18:00 AM, 2/6/2026 10:18:00 AM, 27.4945945739746
2/6/2026 5:19:00 AM, 2/6/2026 10:19:00 AM, 26.7874069213867
2/6/2026 5:20:00 AM, 2/6/2026 10:20:00 AM, 27.6610126495361
2/6/2026 5:21:00 AM, 2/6/2026 10:21:00 AM, 28.2499179840088
2/6/2026 5:22:00 AM, 2/6/2026 10:22:00 AM, 26.2455005645752
2/6/2026 5:23:00 AM, 2/6/2026 10:23:00 AM, 26.1092147827148
2/6/2026 5:24:00 AM, 2/6/2026 10:24:00 AM, 26.1092147827148
2/6/2026 5:25:00 AM, 2/6/2026 10:25:00 AM, 24.5231266021729
2/6/2026 5:26:00 AM, 2/6/2026 10:26:00 AM, 25.4920463562012
2/6/2026 5:27:00 AM, 2/6/2026 10:27:00 AM, 27.9476737976074
2/6/2026 5:28:00 AM, 2/6/2026 10:28:00 AM, 28.5848484039307
2/6/2026 5:29:00 AM, 2/6/2026 10:29:00 AM, 28.1564712524414
2/6/2026 5:30:00 AM, 2/6/2026 10:30:00 AM, 28.3852310180664
2/6/2026 5:31:00 AM, 2/6/2026 10:31:00 AM, 29.2683486938477
2/6/2026 5:32:00 AM, 2/6/2026 10:32:00 AM, 29.6708908081055
2/6/2026 5:33:00 AM, 2/6/2026 10:33:00 AM, 27.4812030792236
2/6/2026 5:34:00 AM, 2/6/2026 10:34:00 AM, 28.42506980896
2/6/2026 5:35:00 AM, 2/6/2026 10:35:00 AM, 28.8833103179932
2/6/2026 5:36:00 AM, 2/6/2026 10:36:00 AM, 28.0293941497803
2/6/2026 5:37:00 AM, 2/6/2026 10:37:00 AM, 27.5017833709717
2/6/2026 5:38:00 AM, 2/6/2026 10:38:00 AM, 25.6425647735596
2/6/2026 5:39:00 AM, 2/6/2026 10:39:00 AM, 27.1134700775146
2/6/2026 5:40:00 AM, 2/6/2026 10:40:00 AM, 25.0345249176025
2/6/2026 5:41:00 AM, 2/6/2026 10:41:00 AM, 27.282398223877
2/6/2026 5:42:00 AM, 2/6/2026 10:42:00 AM, 29.1341667175293
2/6/2026 5:43:00 AM, 2/6/2026 10:43:00 AM, 29.8856048583984
2/6/2026 5:44:00 AM, 2/6/2026 10:44:00 AM, 30.7559242248535
2/6/2026 5:45:00 AM, 2/6/2026 10:45:00 AM, 29.8981456756592
2/6/2026 5:46:00 AM, 2/6/2026 10:46:00 AM, 29.896448135376
2/6/2026 5:47:00 AM, 2/6/2026 10:47:00 AM, 31.453519821167
2/6/2026 5:48:00 AM, 2/6/2026 10:48:00 AM, 32.1562843322754
2/6/2026 5:49:00 AM, 2/6/2026 10:49:00 AM, 32.6543579101563
2/6/2026 5:50:00 AM, 2/6/2026 10:50:00 AM, 33.3948707580566
2/6/2026 5:51:00 AM, 2/6/2026 10:51:00 AM, 33.7089004516602
2/6/2026 5:52:00 AM, 2/6/2026 10:52:00 AM, 34.4520454406738
2/6/2026 5:53:00 AM, 2/6/2026 10:53:00 AM, 34.4880027770996
2/6/2026 5:54:00 AM, 2/6/2026 10:54:00 AM, 34.1311149597168
2/6/2026 5:55:00 AM, 2/6/2026 10:55:00 AM, 33.2153549194336
2/6/2026 5:56:00 AM, 2/6/2026 10:56:00 AM, 33.7455406188965
2/6/2026 5:57:00 AM, 2/6/2026 10:57:00 AM, 33.5133857727051
2/6/2026 5:58:00 AM, 2/6/2026 10:58:00 AM, 33.7636604309082
2/6/2026 5:59:00 AM, 2/6/2026 10:59:00 AM, 35.7669486999512
2/6/2026 6:00:00 AM, 2/6/2026 11:00:00 AM, 36.236213684082
2/6/2026 6:01:00 AM, 2/6/2026 11:01:00 AM, 37.1773452758789
2/6/2026 6:02:00 AM, 2/6/2026 11:02:00 AM, 37.2381210327148
2/6/2026 6:03:00 AM, 2/6/2026 11:03:00 AM, 37.4320220947266
2/6/2026 6:04:00 AM, 2/6/2026 11:04:00 AM, 37.7383460998535
2/6/2026 6:05:00 AM, 2/6/2026 11:05:00 AM, 37.2811241149902
2/6/2026 6:06:00 AM, 2/6/2026 11:06:00 AM, 37.0181541442871
2/6/2026 6:07:00 AM, 2/6/2026 11:07:00 AM, 37.0127868652344
2/6/2026 6:08:00 AM, 2/6/2026 11:08:00 AM, 37.7349014282227
2/6/2026 6:09:00 AM, 2/6/2026 11:09:00 AM, 37.2896881103516
2/6/2026 6:10:00 AM, 2/6/2026 11:10:00 AM, 36.0115013122559
2/6/2026 6:11:00 AM, 2/6/2026 11:11:00 AM, 34.7075843811035
2/6/2026 6:12:00 AM, 2/6/2026 11:12:00 AM, 31.1181793212891
2/6/2026 6:13:00 AM, 2/6/2026 11:13:00 AM, 31.13844871521
2/6/2026 6:14:00 AM, 2/6/2026 11:14:00 AM, 31.7867546081543
2/6/2026 6:15:00 AM, 2/6/2026 11:15:00 AM, 31.2999401092529
2/6/2026 6:16:00 AM, 2/6/2026 11:16:00 AM, 31.7273998260498
2/6/2026 6:17:00 AM, 2/6/2026 11:17:00 AM, 32.6251754760742
2/6/2026 6:18:00 AM, 2/6/2026 11:18:00 AM, 33.3662948608398
2/6/2026 6:19:00 AM, 2/6/2026 11:19:00 AM, 33.0906982421875
2/6/2026 6:20:00 AM, 2/6/2026 11:20:00 AM, 34.5698204040527
2/6/2026 6:21:00 AM, 2/6/2026 11:21:00 AM, 36.7945404052734
2/6/2026 6:22:00 AM, 2/6/2026 11:22:00 AM, 35.4609680175781
2/6/2026 6:23:00 AM, 2/6/2026 11:23:00 AM, 36.3380279541016
2/6/2026 6:24:00 AM, 2/6/2026 11:24:00 AM, 35.8173027038574
2/6/2026 6:25:00 AM, 2/6/2026 11:25:00 AM, 35.8173027038574
2/6/2026 6:26:00 AM, 2/6/2026 11:26:00 AM, 35.5575866699219
2/6/2026 6:27:00 AM, 2/6/2026 11:27:00 AM, 36.9712066650391
2/6/2026 6:28:00 AM, 2/6/2026 11:28:00 AM, 37.2193031311035
2/6/2026 6:29:00 AM, 2/6/2026 11:29:00 AM, 37.6149444580078
2/6/2026 6:30:00 AM, 2/6/2026 11:30:00 AM, 37.1094207763672
2/6/2026 6:31:00 AM, 2/6/2026 11:31:00 AM, 37.8702774047852
2/6/2026 6:32:00 AM, 2/6/2026 11:32:00 AM, 38.215633392334
2/6/2026 6:33:00 AM, 2/6/2026 11:33:00 AM, 38.5388793945313
2/6/2026 6:34:00 AM, 2/6/2026 11:34:00 AM, 38.9875602722168
2/6/2026 6:35:00 AM, 2/6/2026 11:35:00 AM, 38.8672294616699
2/6/2026 6:36:00 AM, 2/6/2026 11:36:00 AM, 38.8071594238281
2/6/2026 6:37:00 AM, 2/6/2026 11:37:00 AM, 39.1811714172363
2/6/2026 6:38:00 AM, 2/6/2026 11:38:00 AM, 39.1687850952148
2/6/2026 6:39:00 AM, 2/6/2026 11:39:00 AM, 39.2871208190918
2/6/2026 6:40:00 AM, 2/6/2026 11:40:00 AM, 39.366584777832
2/6/2026 6:41:00 AM, 2/6/2026 11:41:00 AM, 39.4726295471191
2/6/2026 6:42:00 AM, 2/6/2026 11:42:00 AM, 39.5266036987305
2/6/2026 6:43:00 AM, 2/6/2026 11:43:00 AM, 40.7447090148926
2/6/2026 6:44:00 AM, 2/6/2026 11:44:00 AM, 40.8110542297363
2/6/2026 6:45:00 AM, 2/6/2026 11:45:00 AM, 40.7830543518066
2/6/2026 6:46:00 AM, 2/6/2026 11:46:00 AM, 41.1374740600586
2/6/2026 6:47:00 AM, 2/6/2026 11:47:00 AM, 40.6072082519531
2/6/2026 6:48:00 AM, 2/6/2026 11:48:00 AM, 40.6950607299805
2/6/2026 6:49:00 AM, 2/6/2026 11:49:00 AM, 41.1676750183105
2/6/2026 6:50:00 AM, 2/6/2026 11:50:00 AM, 40.8885536193848
2/6/2026 6:51:00 AM, 2/6/2026 11:51:00 AM, 40.141185760498
2/6/2026 6:52:00 AM, 2/6/2026 11:52:00 AM, 40.4480895996094
2/6/2026 6:53:00 AM, 2/6/2026 11:53:00 AM, 40.6098403930664
2/6/2026 6:54:00 AM, 2/6/2026 11:54:00 AM, 40.8770141601563
2/6/2026 6:55:00 AM, 2/6/2026 11:55:00 AM, 41.0464553833008
2/6/2026 6:56:00 AM, 2/6/2026 11:56:00 AM, 41.3843650817871
2/6/2026 6:57:00 AM, 2/6/2026 11:57:00 AM, 41.1739540100098
2/6/2026 6:58:00 AM, 2/6/2026 11:58:00 AM, 40.9499473571777
2/6/2026 6:59:00 AM, 2/6/2026 11:59:00 AM, 40.5882720947266
2/6/2026 7:00:00 AM, 2/6/2026 12:00:00 PM, 40.6302032470703
2/6/2026 7:01:00 AM, 2/6/2026 12:01:00 PM, 39.9458999633789
2/6/2026 7:02:00 AM, 2/6/2026 12:02:00 PM, 38.8175773620605
2/6/2026 7:03:00 AM, 2/6/2026 12:03:00 PM, 38.318172454834
2/6/2026 7:04:00 AM, 2/6/2026 12:04:00 PM, 38.5845069885254
2/6/2026 7:05:00 AM, 2/6/2026 12:05:00 PM, 38.8091888427734
2/6/2026 7:06:00 AM, 2/6/2026 12:06:00 PM, 39.1661376953125
2/6/2026 7:07:00 AM, 2/6/2026 12:07:00 PM, 39.9603157043457
2/6/2026 7:08:00 AM, 2/6/2026 12:08:00 PM, 40.1661186218262
2/6/2026 7:09:00 AM, 2/6/2026 12:09:00 PM, 39.9450569152832
2/6/2026 7:10:00 AM, 2/6/2026 12:10:00 PM, 40.1222152709961
2/6/2026 7:11:00 AM, 2/6/2026 12:11:00 PM, 40.2764625549316
2/6/2026 7:12:00 AM, 2/6/2026 12:12:00 PM, 40.5861167907715
2/6/2026 7:13:00 AM, 2/6/2026 12:13:00 PM, 40.3115921020508
2/6/2026 7:14:00 AM, 2/6/2026 12:14:00 PM, 39.9867744445801
2/6/2026 7:15:00 AM, 2/6/2026 12:15:00 PM, 39.7183074951172
2/6/2026 7:16:00 AM, 2/6/2026 12:16:00 PM, 39.1556510925293
2/6/2026 7:17:00 AM, 2/6/2026 12:17:00 PM, 39.2282371520996
2/6/2026 7:18:00 AM, 2/6/2026 12:18:00 PM, 39.9058227539063
2/6/2026 7:19:00 AM, 2/6/2026 12:19:00 PM, 40.1243934631348
2/6/2026 7:20:00 AM, 2/6/2026 12:20:00 PM, 39.6480407714844
2/6/2026 7:21:00 AM, 2/6/2026 12:21:00 PM, 39.5285339355469
2/6/2026 7:22:00 AM, 2/6/2026 12:22:00 PM, 38.9004974365234
2/6/2026 7:23:00 AM, 2/6/2026 12:23:00 PM, 39.0389556884766
2/6/2026 7:24:00 AM, 2/6/2026 12:24:00 PM, 39.1866760253906
2/6/2026 7:25:00 AM, 2/6/2026 12:25:00 PM, 39.0304756164551
2/6/2026 7:26:00 AM, 2/6/2026 12:26:00 PM, 39.0304756164551
2/6/2026 7:27:00 AM, 2/6/2026 12:27:00 PM, 39.4299049377441
2/6/2026 7:28:00 AM, 2/6/2026 12:28:00 PM, 39.6781959533691
2/6/2026 7:29:00 AM, 2/6/2026 12:29:00 PM, 40.1407051086426
2/6/2026 7:30:00 AM, 2/6/2026 12:30:00 PM, 39.9473648071289
2/6/2026 7:31:00 AM, 2/6/2026 12:31:00 PM, 39.885139465332
2/6/2026 7:32:00 AM, 2/6/2026 12:32:00 PM, 39.9635124206543
2/6/2026 7:33:00 AM, 2/6/2026 12:33:00 PM, 39.7507057189941
2/6/2026 7:34:00 AM, 2/6/2026 12:34:00 PM, 39.7715148925781
2/6/2026 7:35:00 AM, 2/6/2026 12:35:00 PM, 39.7513732910156
2/6/2026 7:36:00 AM, 2/6/2026 12:36:00 PM, 39.7942733764648
2/6/2026 7:37:00 AM, 2/6/2026 12:37:00 PM, 39.3209533691406
2/6/2026 7:38:00 AM, 2/6/2026 12:38:00 PM, 39.1765823364258
2/6/2026 7:39:00 AM, 2/6/2026 12:39:00 PM, 39.5729827880859
2/6/2026 7:40:00 AM, 2/6/2026 12:40:00 PM, 39.1723861694336
2/6/2026 7:41:00 AM, 2/6/2026 12:41:00 PM, 38.2880249023437
2/6/2026 7:42:00 AM, 2/6/2026 12:42:00 PM, 38.3992652893066
2/6/2026 7:43:00 AM, 2/6/2026 12:43:00 PM, 36.1817970275879
2/6/2026 7:44:00 AM, 2/6/2026 12:44:00 PM, 35.3958969116211
2/6/2026 7:45:00 AM, 2/6/2026 12:45:00 PM, 35.9069747924805
2/6/2026 7:46:00 AM, 2/6/2026 12:46:00 PM, 35.7504272460938
2/6/2026 7:47:00 AM, 2/6/2026 12:47:00 PM, 35.604305267334
2/6/2026 7:48:00 AM, 2/6/2026 12:48:00 PM, 35.0055351257324
2/6/2026 7:49:00 AM, 2/6/2026 12:49:00 PM, 34.6121673583984
2/6/2026 7:50:00 AM, 2/6/2026 12:50:00 PM, 34.3563842773438
2/6/2026 7:51:00 AM, 2/6/2026 12:51:00 PM, 33.9827537536621
2/6/2026 7:52:00 AM, 2/6/2026 12:52:00 PM, 33.8311538696289
2/6/2026 7:53:00 AM, 2/6/2026 12:53:00 PM, 33.9282608032227
2/6/2026 7:54:00 AM, 2/6/2026 12:54:00 PM, 33.5926742553711
2/6/2026 7:55:00 AM, 2/6/2026 12:55:00 PM, 33.4947319030762
2/6/2026 7:56:00 AM, 2/6/2026 12:56:00 PM, 33.8672256469727
2/6/2026 7:57:00 AM, 2/6/2026 12:57:00 PM, 34.6040382385254
2/6/2026 7:58:00 AM, 2/6/2026 12:58:00 PM, 35.9296722412109
2/6/2026 7:59:00 AM, 2/6/2026 12:59:00 PM, 35.4630393981934
2/6/2026 8:00:00 AM, 2/6/2026 1:00:00 PM, 35.2355079650879
2/6/2026 8:01:00 AM, 2/6/2026 1:01:00 PM, 34.7367248535156
2/6/2026 8:02:00 AM, 2/6/2026 1:02:00 PM, 34.7069702148438
2/6/2026 8:03:00 AM, 2/6/2026 1:03:00 PM, 34.4714851379395
2/6/2026 8:04:00 AM, 2/6/2026 1:04:00 PM, 34.9187812805176
2/6/2026 8:05:00 AM, 2/6/2026 1:05:00 PM, 34.3581428527832
2/6/2026 8:06:00 AM, 2/6/2026 1:06:00 PM, 33.8405723571777
2/6/2026 8:07:00 AM, 2/6/2026 1:07:00 PM, 33.7292861938477
2/6/2026 8:08:00 AM, 2/6/2026 1:08:00 PM, 33.9360237121582
2/6/2026 8:09:00 AM, 2/6/2026 1:09:00 PM, 34.3059768676758
2/6/2026 8:10:00 AM, 2/6/2026 1:10:00 PM, 34.4181823730469
2/6/2026 8:11:00 AM, 2/6/2026 1:11:00 PM, 35.8698539733887
2/6/2026 8:12:00 AM, 2/6/2026 1:12:00 PM, 35.9001045227051
2/6/2026 8:13:00 AM, 2/6/2026 1:13:00 PM, 35.551399230957
2/6/2026 8:14:00 AM, 2/6/2026 1:14:00 PM, 34.6601905822754
2/6/2026 8:15:00 AM, 2/6/2026 1:15:00 PM, 34.2946548461914
2/6/2026 8:16:00 AM, 2/6/2026 1:16:00 PM, 33.509334564209
2/6/2026 8:17:00 AM, 2/6/2026 1:17:00 PM, 33.4805870056152
2/6/2026 8:18:00 AM, 2/6/2026 1:18:00 PM, 34.0614433288574
2/6/2026 8:19:00 AM, 2/6/2026 1:19:00 PM, 32.819709777832
2/6/2026 8:20:00 AM, 2/6/2026 1:20:00 PM, 31.9682636260986
2/6/2026 8:21:00 AM, 2/6/2026 1:21:00 PM, 32.0574111938477
2/6/2026 8:22:00 AM, 2/6/2026 1:22:00 PM, 32.1880531311035
2/6/2026 8:23:00 AM, 2/6/2026 1:23:00 PM, 34.1815032958984
2/6/2026 8:24:00 AM, 2/6/2026 1:24:00 PM, 34.3225402832031
2/6/2026 8:25:00 AM, 2/6/2026 1:25:00 PM, 34.4991111755371
2/6/2026 8:26:00 AM, 2/6/2026 1:26:00 PM, 34.4909362792969
2/6/2026 8:27:00 AM, 2/6/2026 1:27:00 PM, 34.4909362792969
2/6/2026 8:28:00 AM, 2/6/2026 1:28:00 PM, 34.408878326416
2/6/2026 8:29:00 AM, 2/6/2026 1:29:00 PM, 33.9991836547852
2/6/2026 8:30:00 AM, 2/6/2026 1:30:00 PM, 33.3830795288086
2/6/2026 8:31:00 AM, 2/6/2026 1:31:00 PM, 33.2564735412598
2/6/2026 8:32:00 AM, 2/6/2026 1:32:00 PM, 33.6922035217285
2/6/2026 8:33:00 AM, 2/6/2026 1:33:00 PM, 33.634895324707
2/6/2026 8:34:00 AM, 2/6/2026 1:34:00 PM, 33.9818115234375
2/6/2026 8:35:00 AM, 2/6/2026 1:35:00 PM, 33.4474830627441
2/6/2026 8:36:00 AM, 2/6/2026 1:36:00 PM, 32.9886627197266
2/6/2026 8:37:00 AM, 2/6/2026 1:37:00 PM, 33.0750694274902
2/6/2026 8:38:00 AM, 2/6/2026 1:38:00 PM, 33.81103515625
2/6/2026 8:39:00 AM, 2/6/2026 1:39:00 PM, 33.7662010192871
2/6/2026 8:40:00 AM, 2/6/2026 1:40:00 PM, 33.718864440918
2/6/2026 8:41:00 AM, 2/6/2026 1:41:00 PM, 33.817554473877
2/6/2026 8:42:00 AM, 2/6/2026 1:42:00 PM, 33.8975448608398
2/6/2026 8:43:00 AM, 2/6/2026 1:43:00 PM, 34.0625343322754
2/6/2026 8:44:00 AM, 2/6/2026 1:44:00 PM, 33.9240608215332
2/6/2026 8:45:00 AM, 2/6/2026 1:45:00 PM, 33.9466781616211
2/6/2026 8:46:00 AM, 2/6/2026 1:46:00 PM, 33.588737487793
2/6/2026 8:47:00 AM, 2/6/2026 1:47:00 PM, 33.4279594421387
2/6/2026 8:48:00 AM, 2/6/2026 1:48:00 PM, 33.7758293151855
2/6/2026 8:49:00 AM, 2/6/2026 1:49:00 PM, 34.2815361022949
2/6/2026 8:50:00 AM, 2/6/2026 1:50:00 PM, 34.4265327453613
2/6/2026 8:51:00 AM, 2/6/2026 1:51:00 PM, 33.9066963195801
2/6/2026 8:52:00 AM, 2/6/2026 1:52:00 PM, 34.0842094421387
2/6/2026 8:53:00 AM, 2/6/2026 1:53:00 PM, 34.8581275939941
2/6/2026 8:54:00 AM, 2/6/2026 1:54:00 PM, 35.0712509155273
2/6/2026 8:55:00 AM, 2/6/2026 1:55:00 PM, 35.8805389404297
2/6/2026 8:56:00 AM, 2/6/2026 1:56:00 PM, 37.6260643005371
2/6/2026 8:57:00 AM, 2/6/2026 1:57:00 PM, 37.4600601196289
2/6/2026 8:58:00 AM, 2/6/2026 1:58:00 PM, 37.5491561889648
2/6/2026 8:59:00 AM, 2/6/2026 1:59:00 PM, 37.9067687988281
2/6/2026 9:00:00 AM, 2/6/2026 2:00:00 PM, 38.0135078430176
2/6/2026 9:01:00 AM, 2/6/2026 2:01:00 PM, 38.1751136779785
2/6/2026 9:02:00 AM, 2/6/2026 2:02:00 PM, 36.9697914123535
2/6/2026 9:03:00 AM, 2/6/2026 2:03:00 PM, 36.1141319274902
2/6/2026 9:04:00 AM, 2/6/2026 2:04:00 PM, 36.288890838623
2/6/2026 9:05:00 AM, 2/6/2026 2:05:00 PM, 36.1678199768066
2/6/2026 9:06:00 AM, 2/6/2026 2:06:00 PM, 36.0810203552246
2/6/2026 9:07:00 AM, 2/6/2026 2:07:00 PM, 35.2690048217773
2/6/2026 9:08:00 AM, 2/6/2026 2:08:00 PM, 35.3904113769531
2/6/2026 9:09:00 AM, 2/6/2026 2:09:00 PM, 34.9819107055664
2/6/2026 9:10:00 AM, 2/6/2026 2:10:00 PM, 34.2625465393066
2/6/2026 9:11:00 AM, 2/6/2026 2:11:00 PM, 33.5820198059082
2/6/2026 9:12:00 AM, 2/6/2026 2:12:00 PM, 34.2370452880859
2/6/2026 9:13:00 AM, 2/6/2026 2:13:00 PM, 35.2804946899414
2/6/2026 9:14:00 AM, 2/6/2026 2:14:00 PM, 34.8476905822754
2/6/2026 9:15:00 AM, 2/6/2026 2:15:00 PM, 36.1270980834961
2/6/2026 9:16:00 AM, 2/6/2026 2:16:00 PM, 33.7523880004883
2/6/2026 9:17:00 AM, 2/6/2026 2:17:00 PM, 34.1898384094238
2/6/2026 9:18:00 AM, 2/6/2026 2:18:00 PM, 34.3567428588867
2/6/2026 9:19:00 AM, 2/6/2026 2:19:00 PM, 33.0670051574707
2/6/2026 9:20:00 AM, 2/6/2026 2:20:00 PM, 34.6891212463379
2/6/2026 9:21:00 AM, 2/6/2026 2:21:00 PM, 31.7569217681885
2/6/2026 9:22:00 AM, 2/6/2026 2:22:00 PM, 33.5343780517578
2/6/2026 9:23:00 AM, 2/6/2026 2:23:00 PM, 32.5406188964844
2/6/2026 9:24:00 AM, 2/6/2026 2:24:00 PM, 31.4621887207031
2/6/2026 9:25:00 AM, 2/6/2026 2:25:00 PM, 31.7463130950928
2/6/2026 9:26:00 AM, 2/6/2026 2:26:00 PM, 30.7171497344971
2/6/2026 9:27:00 AM, 2/6/2026 2:27:00 PM, 30.7257404327393
2/6/2026 9:28:00 AM, 2/6/2026 2:28:00 PM, 30.7257404327393
2/6/2026 9:29:00 AM, 2/6/2026 2:29:00 PM, 31.0108604431152
2/6/2026 9:30:00 AM, 2/6/2026 2:30:00 PM, 31.4369087219238
2/6/2026 9:31:00 AM, 2/6/2026 2:31:00 PM, 32.5796585083008
2/6/2026 9:32:00 AM, 2/6/2026 2:32:00 PM, 32.1653861999512
2/6/2026 9:33:00 AM, 2/6/2026 2:33:00 PM, 32.266788482666
2/6/2026 9:34:00 AM, 2/6/2026 2:34:00 PM, 31.752082824707
2/6/2026 9:35:00 AM, 2/6/2026 2:35:00 PM, 33.598991394043
2/6/2026 9:36:00 AM, 2/6/2026 2:36:00 PM, 35.515323638916
2/6/2026 9:37:00 AM, 2/6/2026 2:37:00 PM, 32.8289260864258
2/6/2026 9:38:00 AM, 2/6/2026 2:38:00 PM, 30.8670177459717
2/6/2026 9:39:00 AM, 2/6/2026 2:39:00 PM, 29.559024810791
2/6/2026 9:40:00 AM, 2/6/2026 2:40:00 PM, 28.2347602844238
2/6/2026 9:41:00 AM, 2/6/2026 2:41:00 PM, 25.588264465332
2/6/2026 9:42:00 AM, 2/6/2026 2:42:00 PM, 27.4483299255371
2/6/2026 9:43:00 AM, 2/6/2026 2:43:00 PM, 27.1599769592285
2/6/2026 9:44:00 AM, 2/6/2026 2:44:00 PM, 27.1073627471924
2/6/2026 9:45:00 AM, 2/6/2026 2:45:00 PM, 26.7702236175537
2/6/2026 9:46:00 AM, 2/6/2026 2:46:00 PM, 26.6360530853271
2/6/2026 9:47:00 AM, 2/6/2026 2:47:00 PM, 26.4184341430664
2/6/2026 9:48:00 AM, 2/6/2026 2:48:00 PM, 27.6617813110352
2/6/2026 9:49:00 AM, 2/6/2026 2:49:00 PM, 27.889232635498
2/6/2026 9:50:00 AM, 2/6/2026 2:50:00 PM, 26.9903526306152
2/6/2026 9:51:00 AM, 2/6/2026 2:51:00 PM, 28.4572677612305
2/6/2026 9:52:00 AM, 2/6/2026 2:52:00 PM, 27.4256134033203
2/6/2026 9:53:00 AM, 2/6/2026 2:53:00 PM, 26.9933376312256
2/6/2026 9:54:00 AM, 2/6/2026 2:54:00 PM, 26.3789443969727
2/6/2026 9:55:00 AM, 2/6/2026 2:55:00 PM, 25.5410671234131
2/6/2026 9:56:00 AM, 2/6/2026 2:56:00 PM, 26.5934810638428
2/6/2026 9:57:00 AM, 2/6/2026 2:57:00 PM, 27.1227550506592
2/6/2026 9:58:00 AM, 2/6/2026 2:58:00 PM, 28.3773803710938
2/6/2026 9:59:00 AM, 2/6/2026 2:59:00 PM, 26.7739315032959
2/6/2026 10:00:00 AM, 2/6/2026 3:00:00 PM, 29.2160739898682
2/6/2026 10:01:00 AM, 2/6/2026 3:01:00 PM, 28.4934597015381
2/6/2026 10:02:00 AM, 2/6/2026 3:02:00 PM, 28.3389148712158
2/6/2026 10:03:00 AM, 2/6/2026 3:03:00 PM, 28.7453460693359
2/6/2026 10:04:00 AM, 2/6/2026 3:04:00 PM, 32.0044479370117
2/6/2026 10:05:00 AM, 2/6/2026 3:05:00 PM, 31.7823352813721
2/6/2026 10:06:00 AM, 2/6/2026 3:06:00 PM, 31.7602119445801
2/6/2026 10:07:00 AM, 2/6/2026 3:07:00 PM, 31.7679748535156
2/6/2026 10:08:00 AM, 2/6/2026 3:08:00 PM, 32.0734214782715
2/6/2026 10:09:00 AM, 2/6/2026 3:09:00 PM, 32.7250175476074
2/6/2026 10:10:00 AM, 2/6/2026 3:10:00 PM, 30.6164302825928
2/6/2026 10:11:00 AM, 2/6/2026 3:11:00 PM, 30.2813816070557
2/6/2026 10:12:00 AM, 2/6/2026 3:12:00 PM, 30.5467796325684
2/6/2026 10:13:00 AM, 2/6/2026 3:13:00 PM, 30.7687664031982
2/6/2026 10:14:00 AM, 2/6/2026 3:14:00 PM, 30.726634979248
2/6/2026 10:15:00 AM, 2/6/2026 3:15:00 PM, 30.644962310791
2/6/2026 10:16:00 AM, 2/6/2026 3:16:00 PM, 31.1630764007568
2/6/2026 10:17:00 AM, 2/6/2026 3:17:00 PM, 32.1767997741699
2/6/2026 10:18:00 AM, 2/6/2026 3:18:00 PM, 33.0490570068359
2/6/2026 10:19:00 AM, 2/6/2026 3:19:00 PM, 32.1506767272949
2/6/2026 10:20:00 AM, 2/6/2026 3:20:00 PM, 30.4605979919434
2/6/2026 10:21:00 AM, 2/6/2026 3:21:00 PM, 30.4022121429443
2/6/2026 10:22:00 AM, 2/6/2026 3:22:00 PM, 30.3331127166748
2/6/2026 10:23:00 AM, 2/6/2026 3:23:00 PM, 30.8457050323486
2/6/2026 10:24:00 AM, 2/6/2026 3:24:00 PM, 27.9639854431152
2/6/2026 10:25:00 AM, 2/6/2026 3:25:00 PM, 25.924654006958
2/6/2026 10:26:00 AM, 2/6/2026 3:26:00 PM, 29.1257286071777
2/6/2026 10:27:00 AM, 2/6/2026 3:27:00 PM, 29.2614803314209
2/6/2026 10:28:00 AM, 2/6/2026 3:28:00 PM, 28.5381355285645
2/6/2026 10:29:00 AM, 2/6/2026 3:29:00 PM, 28.5381355285645
2/6/2026 10:30:00 AM, 2/6/2026 3:30:00 PM, 28.5381355285645
2/6/2026 10:31:00 AM, 2/6/2026 3:31:00 PM, 27.9954166412354
2/6/2026 10:32:00 AM, 2/6/2026 3:32:00 PM, 24.3020725250244
2/6/2026 10:33:00 AM, 2/6/2026 3:33:00 PM, 25.4115715026855
2/6/2026 10:34:00 AM, 2/6/2026 3:34:00 PM, 24.145092010498
2/6/2026 10:35:00 AM, 2/6/2026 3:35:00 PM, 23.4707412719727
2/6/2026 10:36:00 AM, 2/6/2026 3:36:00 PM, 23.1299457550049
2/6/2026 10:37:00 AM, 2/6/2026 3:37:00 PM, 23.3299045562744
2/6/2026 10:38:00 AM, 2/6/2026 3:38:00 PM, 22.5308818817139
2/6/2026 10:39:00 AM, 2/6/2026 3:39:00 PM, 23.9996032714844
2/6/2026 10:40:00 AM, 2/6/2026 3:40:00 PM, 23.651668548584
2/6/2026 10:41:00 AM, 2/6/2026 3:41:00 PM, 23.7925624847412
2/6/2026 10:42:00 AM, 2/6/2026 3:42:00 PM, 24.61887550354
2/6/2026 10:43:00 AM, 2/6/2026 3:43:00 PM, 25.2694435119629
2/6/2026 10:44:00 AM, 2/6/2026 3:44:00 PM, 25.2955703735352
2/6/2026 10:45:00 AM, 2/6/2026 3:45:00 PM, 26.7992744445801
2/6/2026 10:46:00 AM, 2/6/2026 3:46:00 PM, 29.4228458404541
2/6/2026 10:47:00 AM, 2/6/2026 3:47:00 PM, 27.7471675872803
2/6/2026 10:48:00 AM, 2/6/2026 3:48:00 PM, 25.6749267578125
2/6/2026 10:49:00 AM, 2/6/2026 3:49:00 PM, 23.3024044036865
2/6/2026 10:50:00 AM, 2/6/2026 3:50:00 PM, 21.2169570922852
2/6/2026 10:51:00 AM, 2/6/2026 3:51:00 PM, 22.0598926544189
2/6/2026 10:52:00 AM, 2/6/2026 3:52:00 PM, 21.692174911499
2/6/2026 10:53:00 AM, 2/6/2026 3:53:00 PM, 20.8376312255859
2/6/2026 10:54:00 AM, 2/6/2026 3:54:00 PM, 21.8015956878662
2/6/2026 10:55:00 AM, 2/6/2026 3:55:00 PM, 22.3385219573975
2/6/2026 10:56:00 AM, 2/6/2026 3:56:00 PM, 24.170804977417
2/6/2026 10:57:00 AM, 2/6/2026 3:57:00 PM, 23.5782833099365
2/6/2026 10:58:00 AM, 2/6/2026 3:58:00 PM, 23.6537742614746
2/6/2026 10:59:00 AM, 2/6/2026 3:59:00 PM, 24.1866359710693
2/6/2026 11:00:00 AM, 2/6/2026 4:00:00 PM, 23.8552398681641
2/6/2026 11:01:00 AM, 2/6/2026 4:01:00 PM, 24.3640098571777
2/6/2026 11:02:00 AM, 2/6/2026 4:02:00 PM, 21.7459659576416
2/6/2026 11:03:00 AM, 2/6/2026 4:03:00 PM, 20.462703704834
2/6/2026 11:04:00 AM, 2/6/2026 4:04:00 PM, 19.6758918762207
2/6/2026 11:05:00 AM, 2/6/2026 4:05:00 PM, 21.2089500427246
2/6/2026 11:06:00 AM, 2/6/2026 4:06:00 PM, 21.8046073913574
2/6/2026 11:07:00 AM, 2/6/2026 4:07:00 PM, 22.2098693847656
2/6/2026 11:08:00 AM, 2/6/2026 4:08:00 PM, 23.2997951507568
2/6/2026 11:09:00 AM, 2/6/2026 4:09:00 PM, 23.9110927581787
2/6/2026 11:10:00 AM, 2/6/2026 4:10:00 PM, 24.4354820251465
2/6/2026 11:11:00 AM, 2/6/2026 4:11:00 PM, 25.0448551177979
2/6/2026 11:12:00 AM, 2/6/2026 4:12:00 PM, 26.1448059082031
2/6/2026 11:13:00 AM, 2/6/2026 4:13:00 PM, 27.2129306793213
2/6/2026 11:14:00 AM, 2/6/2026 4:14:00 PM, 26.9199829101563
2/6/2026 11:15:00 AM, 2/6/2026 4:15:00 PM, 26.6034889221191
2/6/2026 11:16:00 AM, 2/6/2026 4:16:00 PM, 27.0777473449707
2/6/2026 11:17:00 AM, 2/6/2026 4:17:00 PM, 25.3126926422119
2/6/2026 11:18:00 AM, 2/6/2026 4:18:00 PM, 24.2466068267822
2/6/2026 11:19:00 AM, 2/6/2026 4:19:00 PM, 24.3213195800781
2/6/2026 11:20:00 AM, 2/6/2026 4:20:00 PM, 26.0302295684814
2/6/2026 11:21:00 AM, 2/6/2026 4:21:00 PM, 26.1523895263672
2/6/2026 11:22:00 AM, 2/6/2026 4:22:00 PM, 24.7625160217285
2/6/2026 11:23:00 AM, 2/6/2026 4:23:00 PM, 24.8177452087402
2/6/2026 11:24:00 AM, 2/6/2026 4:24:00 PM, 24.6315269470215
2/6/2026 11:25:00 AM, 2/6/2026 4:25:00 PM, 24.687141418457
2/6/2026 11:26:00 AM, 2/6/2026 4:26:00 PM, 25.4286041259766
2/6/2026 11:27:00 AM, 2/6/2026 4:27:00 PM, 24.8785667419434
2/6/2026 11:28:00 AM, 2/6/2026 4:28:00 PM, 26.5644607543945
2/6/2026 11:29:00 AM, 2/6/2026 4:29:00 PM, 27.2918167114258
2/6/2026 11:30:00 AM, 2/6/2026 4:30:00 PM, 27.3280773162842
2/6/2026 11:31:00 AM, 2/6/2026 4:31:00 PM, 27.3280773162842
2/6/2026 11:32:00 AM, 2/6/2026 4:32:00 PM, 27.4080181121826
2/6/2026 11:33:00 AM, 2/6/2026 4:33:00 PM, 27.0023212432861
2/6/2026 11:34:00 AM, 2/6/2026 4:34:00 PM, 26.5574035644531
2/6/2026 11:35:00 AM, 2/6/2026 4:35:00 PM, 25.4327945709229
2/6/2026 11:36:00 AM, 2/6/2026 4:36:00 PM, 24.5472526550293
2/6/2026 11:37:00 AM, 2/6/2026 4:37:00 PM, 24.2290744781494
2/6/2026 11:38:00 AM, 2/6/2026 4:38:00 PM, 24.7150726318359
2/6/2026 11:39:00 AM, 2/6/2026 4:39:00 PM, 24.6972007751465
2/6/2026 11:40:00 AM, 2/6/2026 4:40:00 PM, 23.4364528656006
2/6/2026 11:41:00 AM, 2/6/2026 4:41:00 PM, 24.0864124298096
2/6/2026 11:42:00 AM, 2/6/2026 4:42:00 PM, 23.3011894226074
2/6/2026 11:43:00 AM, 2/6/2026 4:43:00 PM, 23.1489734649658
2/6/2026 11:44:00 AM, 2/6/2026 4:44:00 PM, 24.2217483520508
2/6/2026 11:45:00 AM, 2/6/2026 4:45:00 PM, 24.5268955230713
2/6/2026 11:46:00 AM, 2/6/2026 4:46:00 PM, 26.1710720062256
2/6/2026 11:47:00 AM, 2/6/2026 4:47:00 PM, 24.8588333129883
2/6/2026 11:48:00 AM, 2/6/2026 4:48:00 PM, 25.720796585083
2/6/2026 11:49:00 AM, 2/6/2026 4:49:00 PM, 26.9321899414063
2/6/2026 11:50:00 AM, 2/6/2026 4:50:00 PM, 26.3613548278809
2/6/2026 11:51:00 AM, 2/6/2026 4:51:00 PM, 25.9351406097412
2/6/2026 11:52:00 AM, 2/6/2026 4:52:00 PM, 24.7406024932861
2/6/2026 11:53:00 AM, 2/6/2026 4:53:00 PM, 24.1215858459473
2/6/2026 11:54:00 AM, 2/6/2026 4:54:00 PM, 24.8416156768799
2/6/2026 11:55:00 AM, 2/6/2026 4:55:00 PM, 26.6289215087891
2/6/2026 11:56:00 AM, 2/6/2026 4:56:00 PM, 25.3136672973633
2/6/2026 11:57:00 AM, 2/6/2026 4:57:00 PM, 24.0350131988525
2/6/2026 11:58:00 AM, 2/6/2026 4:58:00 PM, 23.1332244873047
2/6/2026 11:59:00 AM, 2/6/2026 4:59:00 PM, 24.2034473419189
2/6/2026 12:00:00 PM, 2/6/2026 5:00:00 PM, 24.2839164733887
2/6/2026 12:01:00 PM, 2/6/2026 5:01:00 PM, 25.3606853485107
2/6/2026 12:02:00 PM, 2/6/2026 5:02:00 PM, 24.5689105987549
2/6/2026 12:03:00 PM, 2/6/2026 5:03:00 PM, 25.6771183013916
2/6/2026 12:04:00 PM, 2/6/2026 5:04:00 PM, 25.3269424438477
2/6/2026 12:05:00 PM, 2/6/2026 5:05:00 PM, 24.8265972137451
2/6/2026 12:06:00 PM, 2/6/2026 5:06:00 PM, 24.7153167724609
2/6/2026 12:07:00 PM, 2/6/2026 5:07:00 PM, 25.7576789855957
2/6/2026 12:08:00 PM, 2/6/2026 5:08:00 PM, 26.6841278076172
2/6/2026 12:09:00 PM, 2/6/2026 5:09:00 PM, 25.4921245574951
2/6/2026 12:10:00 PM, 2/6/2026 5:10:00 PM, 26.7692642211914
2/6/2026 12:11:00 PM, 2/6/2026 5:11:00 PM, 24.4811897277832
2/6/2026 12:12:00 PM, 2/6/2026 5:12:00 PM, 25.273609161377
2/6/2026 12:13:00 PM, 2/6/2026 5:13:00 PM, 26.1917839050293
2/6/2026 12:14:00 PM, 2/6/2026 5:14:00 PM, 26.6339530944824
2/6/2026 12:15:00 PM, 2/6/2026 5:15:00 PM, 26.2658634185791
2/6/2026 12:16:00 PM, 2/6/2026 5:16:00 PM, 25.5364627838135
2/6/2026 12:17:00 PM, 2/6/2026 5:17:00 PM, 25.545825958252
2/6/2026 12:18:00 PM, 2/6/2026 5:18:00 PM, 25.2433433532715
2/6/2026 12:19:00 PM, 2/6/2026 5:19:00 PM, 25.5096206665039
2/6/2026 12:20:00 PM, 2/6/2026 5:20:00 PM, 25.1128635406494
2/6/2026 12:21:00 PM, 2/6/2026 5:21:00 PM, 24.7322254180908
2/6/2026 12:22:00 PM, 2/6/2026 5:22:00 PM, 24.7474327087402
2/6/2026 12:23:00 PM, 2/6/2026 5:23:00 PM, 26.2812175750732
2/6/2026 12:24:00 PM, 2/6/2026 5:24:00 PM, 26.8218975067139
2/6/2026 12:25:00 PM, 2/6/2026 5:25:00 PM, 26.8441047668457
2/6/2026 12:26:00 PM, 2/6/2026 5:26:00 PM, 24.8515510559082
2/6/2026 12:27:00 PM, 2/6/2026 5:27:00 PM, 25.715576171875
2/6/2026 12:28:00 PM, 2/6/2026 5:28:00 PM, 27.0707569122314
2/6/2026 12:29:00 PM, 2/6/2026 5:29:00 PM, 28.1946296691895
2/6/2026 12:30:00 PM, 2/6/2026 5:30:00 PM, 27.97021484375
2/6/2026 12:31:00 PM, 2/6/2026 5:31:00 PM, 28.0158004760742
2/6/2026 12:32:00 PM, 2/6/2026 5:32:00 PM, 28.0158004760742
2/6/2026 12:33:00 PM, 2/6/2026 5:33:00 PM, 26.8880310058594
2/6/2026 12:34:00 PM, 2/6/2026 5:34:00 PM, 25.7686195373535
2/6/2026 12:35:00 PM, 2/6/2026 5:35:00 PM, 26.0472240447998
2/6/2026 12:36:00 PM, 2/6/2026 5:36:00 PM, 25.3685874938965
2/6/2026 12:37:00 PM, 2/6/2026 5:37:00 PM, 24.3269786834717
2/6/2026 12:38:00 PM, 2/6/2026 5:38:00 PM, 29.0636253356934
2/6/2026 12:39:00 PM, 2/6/2026 5:39:00 PM, 30.6484870910645
2/6/2026 12:40:00 PM, 2/6/2026 5:40:00 PM, 29.8306770324707
2/6/2026 12:41:00 PM, 2/6/2026 5:41:00 PM, 29.919095993042
2/6/2026 12:42:00 PM, 2/6/2026 5:42:00 PM, 26.0329875946045
2/6/2026 12:43:00 PM, 2/6/2026 5:43:00 PM, 28.4806156158447
2/6/2026 12:44:00 PM, 2/6/2026 5:44:00 PM, 28.9485664367676
2/6/2026 12:45:00 PM, 2/6/2026 5:45:00 PM, 26.2281379699707
2/6/2026 12:46:00 PM, 2/6/2026 5:46:00 PM, 24.7167987823486
2/6/2026 12:47:00 PM, 2/6/2026 5:47:00 PM, 24.499849319458
2/6/2026 12:48:00 PM, 2/6/2026 5:48:00 PM, 24.699520111084
2/6/2026 12:49:00 PM, 2/6/2026 5:49:00 PM, 21.2946949005127
2/6/2026 12:50:00 PM, 2/6/2026 5:50:00 PM, 16.9651432037354
2/6/2026 12:51:00 PM, 2/6/2026 5:51:00 PM, 15.5237407684326
2/6/2026 12:52:00 PM, 2/6/2026 5:52:00 PM, 13.0338516235352
2/6/2026 12:53:00 PM, 2/6/2026 5:53:00 PM, 14.1017560958862
2/6/2026 12:54:00 PM, 2/6/2026 5:54:00 PM, 15.1258010864258
2/6/2026 12:55:00 PM, 2/6/2026 5:55:00 PM, 14.7113180160522
2/6/2026 12:56:00 PM, 2/6/2026 5:56:00 PM, 14.9193229675293
2/6/2026 12:57:00 PM, 2/6/2026 5:57:00 PM, 16.2045249938965
2/6/2026 12:58:00 PM, 2/6/2026 5:58:00 PM, 16.5326995849609
2/6/2026 12:59:00 PM, 2/6/2026 5:59:00 PM, 18.1036071777344
2/6/2026 1:00:00 PM, 2/6/2026 6:00:00 PM, 18.2580394744873
2/6/2026 1:01:00 PM, 2/6/2026 6:01:00 PM, 19.0877304077148
2/6/2026 1:02:00 PM, 2/6/2026 6:02:00 PM, 19.1470794677734
2/6/2026 1:03:00 PM, 2/6/2026 6:03:00 PM, 19.2698707580566
2/6/2026 1:04:00 PM, 2/6/2026 6:04:00 PM, 20.1104640960693
2/6/2026 1:05:00 PM, 2/6/2026 6:05:00 PM, 19.3981132507324
2/6/2026 1:06:00 PM, 2/6/2026 6:06:00 PM, 18.3826084136963
2/6/2026 1:07:00 PM, 2/6/2026 6:07:00 PM, 18.4681434631348
2/6/2026 1:08:00 PM, 2/6/2026 6:08:00 PM, 19.3975982666016
2/6/2026 1:09:00 PM, 2/6/2026 6:09:00 PM, 20.1278343200684
2/6/2026 1:10:00 PM, 2/6/2026 6:10:00 PM, 20.9315567016602
2/6/2026 1:11:00 PM, 2/6/2026 6:11:00 PM, 21.2050895690918
2/6/2026 1:12:00 PM, 2/6/2026 6:12:00 PM, 21.7335243225098
2/6/2026 1:13:00 PM, 2/6/2026 6:13:00 PM, 23.5872135162354
2/6/2026 1:14:00 PM, 2/6/2026 6:14:00 PM, 22.4928493499756
2/6/2026 1:15:00 PM, 2/6/2026 6:15:00 PM, 21.9888916015625
2/6/2026 1:16:00 PM, 2/6/2026 6:16:00 PM, 22.1834392547607
2/6/2026 1:17:00 PM, 2/6/2026 6:17:00 PM, 22.2201118469238
2/6/2026 1:18:00 PM, 2/6/2026 6:18:00 PM, 22.5735149383545
2/6/2026 1:19:00 PM, 2/6/2026 6:19:00 PM, 22.4249744415283
2/6/2026 1:20:00 PM, 2/6/2026 6:20:00 PM, 23.0585803985596
2/6/2026 1:21:00 PM, 2/6/2026 6:21:00 PM, 22.1592922210693
2/6/2026 1:22:00 PM, 2/6/2026 6:22:00 PM, 21.585205078125
2/6/2026 1:23:00 PM, 2/6/2026 6:23:00 PM, 23.341968536377
2/6/2026 1:24:00 PM, 2/6/2026 6:24:00 PM, 23.7167453765869
2/6/2026 1:25:00 PM, 2/6/2026 6:25:00 PM, 24.373046875
2/6/2026 1:26:00 PM, 2/6/2026 6:26:00 PM, 26.0096092224121
2/6/2026 1:27:00 PM, 2/6/2026 6:27:00 PM, 24.9510765075684
2/6/2026 1:28:00 PM, 2/6/2026 6:28:00 PM, 25.3063106536865
2/6/2026 1:29:00 PM, 2/6/2026 6:29:00 PM, 25.9689292907715
2/6/2026 1:30:00 PM, 2/6/2026 6:30:00 PM, 25.5997562408447
2/6/2026 1:31:00 PM, 2/6/2026 6:31:00 PM, 24.0351314544678
2/6/2026 1:32:00 PM, 2/6/2026 6:32:00 PM, 24.2843647003174
2/6/2026 1:33:00 PM, 2/6/2026 6:33:00 PM, 24.2843647003174
2/6/2026 1:34:00 PM, 2/6/2026 6:34:00 PM, 27.5962562561035
2/6/2026 1:35:00 PM, 2/6/2026 6:35:00 PM, 26.9870147705078
2/6/2026 1:36:00 PM, 2/6/2026 6:36:00 PM, 26.4748287200928
2/6/2026 1:37:00 PM, 2/6/2026 6:37:00 PM, 27.0307731628418
2/6/2026 1:38:00 PM, 2/6/2026 6:38:00 PM, 25.881160736084
2/6/2026 1:39:00 PM, 2/6/2026 6:39:00 PM, 25.8628711700439
2/6/2026 1:40:00 PM, 2/6/2026 6:40:00 PM, 26.4528694152832
2/6/2026 1:41:00 PM, 2/6/2026 6:41:00 PM, 25.884391784668
2/6/2026 1:42:00 PM, 2/6/2026 6:42:00 PM, 25.5515060424805
2/6/2026 1:43:00 PM, 2/6/2026 6:43:00 PM, 26.2821063995361
2/6/2026 1:44:00 PM, 2/6/2026 6:44:00 PM, 28.0332698822021
2/6/2026 1:45:00 PM, 2/6/2026 6:45:00 PM, 29.6383152008057
2/6/2026 1:46:00 PM, 2/6/2026 6:46:00 PM, 30.9507122039795
2/6/2026 1:47:00 PM, 2/6/2026 6:47:00 PM, 30.6657886505127
2/6/2026 1:48:00 PM, 2/6/2026 6:48:00 PM, 30.5066547393799
2/6/2026 1:49:00 PM, 2/6/2026 6:49:00 PM, 29.5049629211426
2/6/2026 1:50:00 PM, 2/6/2026 6:50:00 PM, 29.1791648864746
2/6/2026 1:51:00 PM, 2/6/2026 6:51:00 PM, 29.1243705749512
2/6/2026 1:52:00 PM, 2/6/2026 6:52:00 PM, 35.9472236633301
2/6/2026 1:53:00 PM, 2/6/2026 6:53:00 PM, 34.5968132019043
2/6/2026 1:54:00 PM, 2/6/2026 6:54:00 PM, 33.7247009277344
2/6/2026 1:55:00 PM, 2/6/2026 6:55:00 PM, 31.7170600891113
2/6/2026 1:56:00 PM, 2/6/2026 6:56:00 PM, 31.5828323364258
2/6/2026 1:57:00 PM, 2/6/2026 6:57:00 PM, 31.8415298461914
2/6/2026 1:58:00 PM, 2/6/2026 6:58:00 PM, 31.337890625
2/6/2026 1:59:00 PM, 2/6/2026 6:59:00 PM, 31.4454669952393
2/6/2026 2:00:00 PM, 2/6/2026 7:00:00 PM, 31.8096122741699
2/6/2026 2:01:00 PM, 2/6/2026 7:01:00 PM, 32.8126220703125
2/6/2026 2:02:00 PM, 2/6/2026 7:02:00 PM, 33.746280670166
2/6/2026 2:03:00 PM, 2/6/2026 7:03:00 PM, 35.8778686523437
2/6/2026 2:04:00 PM, 2/6/2026 7:04:00 PM, 36.1248931884766
2/6/2026 2:05:00 PM, 2/6/2026 7:05:00 PM, 36.3769073486328
2/6/2026 2:06:00 PM, 2/6/2026 7:06:00 PM, 34.8757247924805
2/6/2026 2:07:00 PM, 2/6/2026 7:07:00 PM, 38.0396728515625
2/6/2026 2:08:00 PM, 2/6/2026 7:08:00 PM, 35.3184967041016
2/6/2026 2:09:00 PM, 2/6/2026 7:09:00 PM, 34.0862922668457
2/6/2026 2:10:00 PM, 2/6/2026 7:10:00 PM, 36.2822799682617
2/6/2026 2:11:00 PM, 2/6/2026 7:11:00 PM, 35.6137771606445
2/6/2026 2:12:00 PM, 2/6/2026 7:12:00 PM, 36.4182319641113
2/6/2026 2:13:00 PM, 2/6/2026 7:13:00 PM, 34.4444923400879
2/6/2026 2:14:00 PM, 2/6/2026 7:14:00 PM, 34.3959999084473
2/6/2026 2:15:00 PM, 2/6/2026 7:15:00 PM, 33.7258796691895
2/6/2026 2:16:00 PM, 2/6/2026 7:16:00 PM, 33.9514808654785
2/6/2026 2:17:00 PM, 2/6/2026 7:17:00 PM, 35.2080574035645
2/6/2026 2:18:00 PM, 2/6/2026 7:18:00 PM, 35.0936470031738
2/6/2026 2:19:00 PM, 2/6/2026 7:19:00 PM, 36.5785217285156
2/6/2026 2:20:00 PM, 2/6/2026 7:20:00 PM, 37.0730323791504
2/6/2026 2:21:00 PM, 2/6/2026 7:21:00 PM, 34.8805160522461
2/6/2026 2:22:00 PM, 2/6/2026 7:22:00 PM, 35.4639854431152
2/6/2026 2:23:00 PM, 2/6/2026 7:23:00 PM, 35.5405197143555
2/6/2026 2:24:00 PM, 2/6/2026 7:24:00 PM, 35.7794189453125
2/6/2026 2:25:00 PM, 2/6/2026 7:25:00 PM, 35.8877944946289
2/6/2026 2:26:00 PM, 2/6/2026 7:26:00 PM, 36.7062873840332
2/6/2026 2:27:00 PM, 2/6/2026 7:27:00 PM, 37.8101768493652
2/6/2026 2:28:00 PM, 2/6/2026 7:28:00 PM, 37.3201065063477
2/6/2026 2:29:00 PM, 2/6/2026 7:29:00 PM, 35.6327896118164
2/6/2026 2:30:00 PM, 2/6/2026 7:30:00 PM, 36.9873466491699
2/6/2026 2:31:00 PM, 2/6/2026 7:31:00 PM, 38.7909851074219
2/6/2026 2:32:00 PM, 2/6/2026 7:32:00 PM, 40.8423919677734
2/6/2026 2:33:00 PM, 2/6/2026 7:33:00 PM, 39.067756652832
2/6/2026 2:34:00 PM, 2/6/2026 7:34:00 PM, 39.067756652832
2/6/2026 2:35:00 PM, 2/6/2026 7:35:00 PM, 42.0727272033691
2/6/2026 2:36:00 PM, 2/6/2026 7:36:00 PM, 43.2025299072266
2/6/2026 2:37:00 PM, 2/6/2026 7:37:00 PM, 42.1048774719238
2/6/2026 2:38:00 PM, 2/6/2026 7:38:00 PM, 41.6676177978516
2/6/2026 2:39:00 PM, 2/6/2026 7:39:00 PM, 40.9019393920898
2/6/2026 2:40:00 PM, 2/6/2026 7:40:00 PM, 40.8608894348145
2/6/2026 2:41:00 PM, 2/6/2026 7:41:00 PM, 42.0230903625488
2/6/2026 2:42:00 PM, 2/6/2026 7:42:00 PM, 47.5389671325684
2/6/2026 2:43:00 PM, 2/6/2026 7:43:00 PM, 44.1375045776367
2/6/2026 2:44:00 PM, 2/6/2026 7:44:00 PM, 43.5930633544922
2/6/2026 2:45:00 PM, 2/6/2026 7:45:00 PM, 43.8285636901855
2/6/2026 2:46:00 PM, 2/6/2026 7:46:00 PM, 45.8302345275879
2/6/2026 2:47:00 PM, 2/6/2026 7:47:00 PM, 43.7243041992187
2/6/2026 2:48:00 PM, 2/6/2026 7:48:00 PM, 44.4306640625
2/6/2026 2:49:00 PM, 2/6/2026 7:49:00 PM, 44.0459136962891
2/6/2026 2:50:00 PM, 2/6/2026 7:50:00 PM, 43.9829330444336
2/6/2026 2:51:00 PM, 2/6/2026 7:51:00 PM, 44.1230812072754
2/6/2026 2:52:00 PM, 2/6/2026 7:52:00 PM, 43.9142532348633
2/6/2026 2:53:00 PM, 2/6/2026 7:53:00 PM, 44.5674057006836
2/6/2026 2:54:00 PM, 2/6/2026 7:54:00 PM, 44.5709228515625
2/6/2026 2:55:00 PM, 2/6/2026 7:55:00 PM, 45.1567039489746
2/6/2026 2:56:00 PM, 2/6/2026 7:56:00 PM, 45.7379951477051
2/6/2026 2:57:00 PM, 2/6/2026 7:57:00 PM, 44.1003036499023
2/6/2026 2:58:00 PM, 2/6/2026 7:58:00 PM, 43.5084342956543
2/6/2026 2:59:00 PM, 2/6/2026 7:59:00 PM, 44.1702919006348
2/6/2026 3:00:00 PM, 2/6/2026 8:00:00 PM, 44.0088081359863
2/6/2026 3:01:00 PM, 2/6/2026 8:01:00 PM, 43.8397789001465
2/6/2026 3:02:00 PM, 2/6/2026 8:02:00 PM, 43.7966995239258
2/6/2026 3:03:00 PM, 2/6/2026 8:03:00 PM, 43.4601669311523
2/6/2026 3:04:00 PM, 2/6/2026 8:04:00 PM, 43.0772666931152
2/6/2026 3:05:00 PM, 2/6/2026 8:05:00 PM, 45.2178153991699
2/6/2026 3:06:00 PM, 2/6/2026 8:06:00 PM, 44.4143486022949
2/6/2026 3:07:00 PM, 2/6/2026 8:07:00 PM, 43.092212677002
2/6/2026 3:08:00 PM, 2/6/2026 8:08:00 PM, 42.2668533325195
2/6/2026 3:09:00 PM, 2/6/2026 8:09:00 PM, 42.1725273132324
2/6/2026 3:10:00 PM, 2/6/2026 8:10:00 PM, 42.3148536682129
2/6/2026 3:11:00 PM, 2/6/2026 8:11:00 PM, 42.6217041015625
2/6/2026 3:12:00 PM, 2/6/2026 8:12:00 PM, 40.5367202758789
2/6/2026 3:13:00 PM, 2/6/2026 8:13:00 PM, 40.7754554748535
2/6/2026 3:14:00 PM, 2/6/2026 8:14:00 PM, 40.3962554931641
2/6/2026 3:15:00 PM, 2/6/2026 8:15:00 PM, 41.1647300720215
2/6/2026 3:16:00 PM, 2/6/2026 8:16:00 PM, 40.9322929382324
2/6/2026 3:17:00 PM, 2/6/2026 8:17:00 PM, 41.724178314209
2/6/2026 3:18:00 PM, 2/6/2026 8:18:00 PM, 41.092113494873
2/6/2026 3:19:00 PM, 2/6/2026 8:19:00 PM, 42.0492286682129
2/6/2026 3:20:00 PM, 2/6/2026 8:20:00 PM, 41.6293029785156
2/6/2026 3:21:00 PM, 2/6/2026 8:21:00 PM, 41.7121162414551
2/6/2026 3:22:00 PM, 2/6/2026 8:22:00 PM, 41.1565475463867
2/6/2026 3:23:00 PM, 2/6/2026 8:23:00 PM, 42.7388877868652
2/6/2026 3:24:00 PM, 2/6/2026 8:24:00 PM, 43.0647354125977
2/6/2026 3:25:00 PM, 2/6/2026 8:25:00 PM, 41.0939178466797
2/6/2026 3:26:00 PM, 2/6/2026 8:26:00 PM, 43.1117210388184
2/6/2026 3:27:00 PM, 2/6/2026 8:27:00 PM, 44.4522018432617
2/6/2026 3:28:00 PM, 2/6/2026 8:28:00 PM, 42.9916725158691
2/6/2026 3:29:00 PM, 2/6/2026 8:29:00 PM, 43.1992263793945
2/6/2026 3:30:00 PM, 2/6/2026 8:30:00 PM, 42.9299697875977
2/6/2026 3:31:00 PM, 2/6/2026 8:31:00 PM, 42.3075180053711
2/6/2026 3:32:00 PM, 2/6/2026 8:32:00 PM, 43.1866989135742
2/6/2026 3:33:00 PM, 2/6/2026 8:33:00 PM, 43.2196159362793
2/6/2026 3:34:00 PM, 2/6/2026 8:34:00 PM, 43.3458976745605
2/6/2026 3:35:00 PM, 2/6/2026 8:35:00 PM, 43.3458976745605
2/6/2026 3:36:00 PM, 2/6/2026 8:36:00 PM, 43.3563117980957
2/6/2026 3:37:00 PM, 2/6/2026 8:37:00 PM, 44.6929054260254
2/6/2026 3:38:00 PM, 2/6/2026 8:38:00 PM, 46.9411163330078
2/6/2026 3:39:00 PM, 2/6/2026 8:39:00 PM, 47.34228515625
2/6/2026 3:40:00 PM, 2/6/2026 8:40:00 PM, 46.1100730895996
2/6/2026 3:41:00 PM, 2/6/2026 8:41:00 PM, 45.9721450805664
2/6/2026 3:42:00 PM, 2/6/2026 8:42:00 PM, 46.1629295349121
2/6/2026 3:43:00 PM, 2/6/2026 8:43:00 PM, 47.2146530151367
2/6/2026 3:44:00 PM, 2/6/2026 8:44:00 PM, 46.6732940673828
2/6/2026 3:45:00 PM, 2/6/2026 8:45:00 PM, 47.5356979370117
2/6/2026 3:46:00 PM, 2/6/2026 8:46:00 PM, 47.9319915771484
2/6/2026 3:47:00 PM, 2/6/2026 8:47:00 PM, 49.0585021972656
2/6/2026 3:48:00 PM, 2/6/2026 8:48:00 PM, 49.2394638061523
2/6/2026 3:49:00 PM, 2/6/2026 8:49:00 PM, 49.8579406738281
2/6/2026 3:50:00 PM, 2/6/2026 8:50:00 PM, 49.8690643310547
2/6/2026 3:51:00 PM, 2/6/2026 8:51:00 PM, 50.156005859375
2/6/2026 3:52:00 PM, 2/6/2026 8:52:00 PM, 49.1443138122559
2/6/2026 3:53:00 PM, 2/6/2026 8:53:00 PM, 49.8616943359375
2/6/2026 3:54:00 PM, 2/6/2026 8:54:00 PM, 51.5079879760742
2/6/2026 3:55:00 PM, 2/6/2026 8:55:00 PM, 50.5116958618164
2/6/2026 3:56:00 PM, 2/6/2026 8:56:00 PM, 50.5619125366211
2/6/2026 3:57:00 PM, 2/6/2026 8:57:00 PM, 49.9954299926758
2/6/2026 3:58:00 PM, 2/6/2026 8:58:00 PM, 50.9884490966797
2/6/2026 3:59:00 PM, 2/6/2026 8:59:00 PM, 50.697395324707
2/6/2026 4:00:00 PM, 2/6/2026 9:00:00 PM, 50.7473640441895
2/6/2026 4:01:00 PM, 2/6/2026 9:01:00 PM, 50.4976844787598
2/6/2026 4:02:00 PM, 2/6/2026 9:02:00 PM, 50.5094528198242
2/6/2026 4:03:00 PM, 2/6/2026 9:03:00 PM, 50.1007652282715
2/6/2026 4:04:00 PM, 2/6/2026 9:04:00 PM, 50.356819152832
2/6/2026 4:05:00 PM, 2/6/2026 9:05:00 PM, 51.5409049987793
2/6/2026 4:06:00 PM, 2/6/2026 9:06:00 PM, 50.7156982421875
2/6/2026 4:07:00 PM, 2/6/2026 9:07:00 PM, 50.6641578674316
2/6/2026 4:08:00 PM, 2/6/2026 9:08:00 PM, 50.3966064453125
2/6/2026 4:09:00 PM, 2/6/2026 9:09:00 PM, 50.2840690612793
2/6/2026 4:10:00 PM, 2/6/2026 9:10:00 PM, 49.9601287841797
2/6/2026 4:11:00 PM, 2/6/2026 9:11:00 PM, 50.4257774353027
2/6/2026 4:12:00 PM, 2/6/2026 9:12:00 PM, 51.1756248474121
2/6/2026 4:13:00 PM, 2/6/2026 9:13:00 PM, 51.779354095459
2/6/2026 4:14:00 PM, 2/6/2026 9:14:00 PM, 51.4670448303223
2/6/2026 4:15:00 PM, 2/6/2026 9:15:00 PM, 51.1526756286621
2/6/2026 4:16:00 PM, 2/6/2026 9:16:00 PM, 50.8371734619141
2/6/2026 4:17:00 PM, 2/6/2026 9:17:00 PM, 50.3424835205078
2/6/2026 4:18:00 PM, 2/6/2026 9:18:00 PM, 50.3027191162109
2/6/2026 4:19:00 PM, 2/6/2026 9:19:00 PM, 51.8364028930664
2/6/2026 4:20:00 PM, 2/6/2026 9:20:00 PM, 51.3275947570801
2/6/2026 4:21:00 PM, 2/6/2026 9:21:00 PM, 51.1508903503418
2/6/2026 4:22:00 PM, 2/6/2026 9:22:00 PM, 50.9755783081055
2/6/2026 4:23:00 PM, 2/6/2026 9:23:00 PM, 51.4111366271973
2/6/2026 4:24:00 PM, 2/6/2026 9:24:00 PM, 51.7953262329102
2/6/2026 4:25:00 PM, 2/6/2026 9:25:00 PM, 50.6340217590332
2/6/2026 4:26:00 PM, 2/6/2026 9:26:00 PM, 50.4091415405273
2/6/2026 4:27:00 PM, 2/6/2026 9:27:00 PM, 50.4595031738281
2/6/2026 4:28:00 PM, 2/6/2026 9:28:00 PM, 50.4391746520996
2/6/2026 4:29:00 PM, 2/6/2026 9:29:00 PM, 49.3071517944336
2/6/2026 4:30:00 PM, 2/6/2026 9:30:00 PM, 50.0621566772461
2/6/2026 4:31:00 PM, 2/6/2026 9:31:00 PM, 50.5340461730957
2/6/2026 4:32:00 PM, 2/6/2026 9:32:00 PM, 51.0955352783203
2/6/2026 4:33:00 PM, 2/6/2026 9:33:00 PM, 50.2335357666016
2/6/2026 4:34:00 PM, 2/6/2026 9:34:00 PM, 51.4519958496094
2/6/2026 4:35:00 PM, 2/6/2026 9:35:00 PM, 50.9188232421875
2/6/2026 4:36:00 PM, 2/6/2026 9:36:00 PM, 50.9188232421875
2/6/2026 4:37:00 PM, 2/6/2026 9:37:00 PM, 50.034423828125
2/6/2026 4:38:00 PM, 2/6/2026 9:38:00 PM, 48.9033737182617
2/6/2026 4:39:00 PM, 2/6/2026 9:39:00 PM, 48.9674186706543
2/6/2026 4:40:00 PM, 2/6/2026 9:40:00 PM, 49.5300979614258
2/6/2026 4:41:00 PM, 2/6/2026 9:41:00 PM, 49.6445922851563
2/6/2026 4:42:00 PM, 2/6/2026 9:42:00 PM, 48.6285552978516
2/6/2026 4:43:00 PM, 2/6/2026 9:43:00 PM, 50.0541496276855
2/6/2026 4:44:00 PM, 2/6/2026 9:44:00 PM, 50.0751800537109
2/6/2026 4:45:00 PM, 2/6/2026 9:45:00 PM, 47.8368873596191
2/6/2026 4:46:00 PM, 2/6/2026 9:46:00 PM, 49.0775756835938
2/6/2026 4:47:00 PM, 2/6/2026 9:47:00 PM, 49.8067092895508
2/6/2026 4:48:00 PM, 2/6/2026 9:48:00 PM, 49.8288803100586
2/6/2026 4:49:00 PM, 2/6/2026 9:49:00 PM, 48.6619148254395
2/6/2026 4:50:00 PM, 2/6/2026 9:50:00 PM, 49.9068260192871
2/6/2026 4:51:00 PM, 2/6/2026 9:51:00 PM, 49.8692855834961
2/6/2026 4:52:00 PM, 2/6/2026 9:52:00 PM, 48.4962196350098
2/6/2026 4:53:00 PM, 2/6/2026 9:53:00 PM, 50.369384765625
2/6/2026 4:54:00 PM, 2/6/2026 9:54:00 PM, 49.9873199462891
2/6/2026 4:55:00 PM, 2/6/2026 9:55:00 PM, 48.8021087646484
2/6/2026 4:56:00 PM, 2/6/2026 9:56:00 PM, 48.4803085327148
2/6/2026 4:57:00 PM, 2/6/2026 9:57:00 PM, 47.5711441040039
2/6/2026 4:58:00 PM, 2/6/2026 9:58:00 PM, 48.5539321899414
2/6/2026 4:59:00 PM, 2/6/2026 9:59:00 PM, 48.172306060791
2/6/2026 5:00:00 PM, 2/6/2026 10:00:00 PM, 48.9533729553223
2/6/2026 5:01:00 PM, 2/6/2026 10:01:00 PM, 49.2421379089355
2/6/2026 5:02:00 PM, 2/6/2026 10:02:00 PM, 49.2757263183594
2/6/2026 5:03:00 PM, 2/6/2026 10:03:00 PM, 49.2947807312012
2/6/2026 5:04:00 PM, 2/6/2026 10:04:00 PM, 49.7467384338379
2/6/2026 5:05:00 PM, 2/6/2026 10:05:00 PM, 50.2634811401367
2/6/2026 5:06:00 PM, 2/6/2026 10:06:00 PM, 50.1932525634766
2/6/2026 5:07:00 PM, 2/6/2026 10:07:00 PM, 50.0166816711426
2/6/2026 5:08:00 PM, 2/6/2026 10:08:00 PM, 49.8137092590332
2/6/2026 5:09:00 PM, 2/6/2026 10:09:00 PM, 50.042179107666
2/6/2026 5:10:00 PM, 2/6/2026 10:10:00 PM, 49.6956672668457
2/6/2026 5:11:00 PM, 2/6/2026 10:11:00 PM, 49.7228012084961
2/6/2026 5:12:00 PM, 2/6/2026 10:12:00 PM, 49.0644149780273
2/6/2026 5:13:00 PM, 2/6/2026 10:13:00 PM, 49.2909355163574
2/6/2026 5:14:00 PM, 2/6/2026 10:14:00 PM, 49.9975128173828
2/6/2026 5:15:00 PM, 2/6/2026 10:15:00 PM, 50.0101318359375
2/6/2026 5:16:00 PM, 2/6/2026 10:16:00 PM, 51.0835304260254
2/6/2026 5:17:00 PM, 2/6/2026 10:17:00 PM, 50.5773696899414
2/6/2026 5:18:00 PM, 2/6/2026 10:18:00 PM, 50.6934967041016
2/6/2026 5:19:00 PM, 2/6/2026 10:19:00 PM, 51.1499404907227
2/6/2026 5:20:00 PM, 2/6/2026 10:20:00 PM, 51.7114410400391
2/6/2026 5:21:00 PM, 2/6/2026 10:21:00 PM, 51.1175956726074
2/6/2026 5:22:00 PM, 2/6/2026 10:22:00 PM, 51.0876502990723
2/6/2026 5:23:00 PM, 2/6/2026 10:23:00 PM, 51.1186141967773
2/6/2026 5:24:00 PM, 2/6/2026 10:24:00 PM, 51.2742347717285
2/6/2026 5:25:00 PM, 2/6/2026 10:25:00 PM, 51.8896942138672
2/6/2026 5:26:00 PM, 2/6/2026 10:26:00 PM, 51.4757499694824
2/6/2026 5:27:00 PM, 2/6/2026 10:27:00 PM, 51.2679252624512
2/6/2026 5:28:00 PM, 2/6/2026 10:28:00 PM, 51.3809585571289
2/6/2026 5:29:00 PM, 2/6/2026 10:29:00 PM, 51.593204498291
2/6/2026 5:30:00 PM, 2/6/2026 10:30:00 PM, 51.9112930297852
2/6/2026 5:31:00 PM, 2/6/2026 10:31:00 PM, 51.8242149353027
2/6/2026 5:32:00 PM, 2/6/2026 10:32:00 PM, 51.849552154541
2/6/2026 5:33:00 PM, 2/6/2026 10:33:00 PM, 51.3071746826172
2/6/2026 5:34:00 PM, 2/6/2026 10:34:00 PM, 50.7336616516113
2/6/2026 5:35:00 PM, 2/6/2026 10:35:00 PM, 50.0940208435059
2/6/2026 5:36:00 PM, 2/6/2026 10:36:00 PM, 50.416934967041
2/6/2026 5:37:00 PM, 2/6/2026 10:37:00 PM, 50.416934967041
2/6/2026 5:38:00 PM, 2/6/2026 10:38:00 PM, 50.1889953613281
2/6/2026 5:39:00 PM, 2/6/2026 10:39:00 PM, 50.0788307189941
2/6/2026 5:40:00 PM, 2/6/2026 10:40:00 PM, 50.0945434570312
2/6/2026 5:41:00 PM, 2/6/2026 10:41:00 PM, 49.5417175292969
2/6/2026 5:42:00 PM, 2/6/2026 10:42:00 PM, 48.5061531066895
2/6/2026 5:43:00 PM, 2/6/2026 10:43:00 PM, 48.4734039306641
2/6/2026 5:44:00 PM, 2/6/2026 10:44:00 PM, 46.1554069519043
2/6/2026 5:45:00 PM, 2/6/2026 10:45:00 PM, 45.8484840393066
2/6/2026 5:46:00 PM, 2/6/2026 10:46:00 PM, 43.7903251647949
2/6/2026 5:47:00 PM, 2/6/2026 10:47:00 PM, 43.785587310791
2/6/2026 5:48:00 PM, 2/6/2026 10:48:00 PM, 42.8369827270508
2/6/2026 5:49:00 PM, 2/6/2026 10:49:00 PM, 42.1440277099609
2/6/2026 5:50:00 PM, 2/6/2026 10:50:00 PM, 44.8741607666016
2/6/2026 5:51:00 PM, 2/6/2026 10:51:00 PM, 44.9155616760254
2/6/2026 5:52:00 PM, 2/6/2026 10:52:00 PM, 45.3745040893555
2/6/2026 5:53:00 PM, 2/6/2026 10:53:00 PM, 46.0293579101563
2/6/2026 5:54:00 PM, 2/6/2026 10:54:00 PM, 46.0433006286621
2/6/2026 5:55:00 PM, 2/6/2026 10:55:00 PM, 45.2569274902344
2/6/2026 5:56:00 PM, 2/6/2026 10:56:00 PM, 45.6300506591797
2/6/2026 5:57:00 PM, 2/6/2026 10:57:00 PM, 46.0760803222656
2/6/2026 5:58:00 PM, 2/6/2026 10:58:00 PM, 45.8424415588379
2/6/2026 5:59:00 PM, 2/6/2026 10:59:00 PM, 43.4068412780762
2/6/2026 6:00:00 PM, 2/6/2026 11:00:00 PM, 42.2595100402832
2/6/2026 6:01:00 PM, 2/6/2026 11:01:00 PM, 42.0018997192383
2/6/2026 6:02:00 PM, 2/6/2026 11:02:00 PM, 42.1773490905762
2/6/2026 6:03:00 PM, 2/6/2026 11:03:00 PM, 42.7116203308105
2/6/2026 6:04:00 PM, 2/6/2026 11:04:00 PM, 42.2208023071289
2/6/2026 6:05:00 PM, 2/6/2026 11:05:00 PM, 42.187084197998
2/6/2026 6:06:00 PM, 2/6/2026 11:06:00 PM, 42.0994873046875
2/6/2026 6:07:00 PM, 2/6/2026 11:07:00 PM, 41.9521865844727
2/6/2026 6:08:00 PM, 2/6/2026 11:08:00 PM, 41.8527603149414
2/6/2026 6:09:00 PM, 2/6/2026 11:09:00 PM, 41.6432914733887
2/6/2026 6:10:00 PM, 2/6/2026 11:10:00 PM, 39.5344467163086
2/6/2026 6:11:00 PM, 2/6/2026 11:11:00 PM, 38.9687156677246
2/6/2026 6:12:00 PM, 2/6/2026 11:12:00 PM, 38.7503547668457
2/6/2026 6:13:00 PM, 2/6/2026 11:13:00 PM, 38.6622161865234
2/6/2026 6:14:00 PM, 2/6/2026 11:14:00 PM, 38.2464904785156
2/6/2026 6:15:00 PM, 2/6/2026 11:15:00 PM, 38.6965293884277
2/6/2026 6:16:00 PM, 2/6/2026 11:16:00 PM, 35.9739685058594
2/6/2026 6:17:00 PM, 2/6/2026 11:17:00 PM, 33.2957229614258
2/6/2026 6:18:00 PM, 2/6/2026 11:18:00 PM, 33.3615226745605
2/6/2026 6:19:00 PM, 2/6/2026 11:19:00 PM, 32.6589508056641
2/6/2026 6:20:00 PM, 2/6/2026 11:20:00 PM, 33.6224174499512
2/6/2026 6:21:00 PM, 2/6/2026 11:21:00 PM, 34.1861610412598
2/6/2026 6:22:00 PM, 2/6/2026 11:22:00 PM, 33.3363151550293
2/6/2026 6:23:00 PM, 2/6/2026 11:23:00 PM, 31.9050102233887
2/6/2026 6:24:00 PM, 2/6/2026 11:24:00 PM, 34.0775680541992
2/6/2026 6:25:00 PM, 2/6/2026 11:25:00 PM, 33.1127662658691
2/6/2026 6:26:00 PM, 2/6/2026 11:26:00 PM, 31.7522926330566
2/6/2026 6:27:00 PM, 2/6/2026 11:27:00 PM, 32.1038513183594
2/6/2026 6:28:00 PM, 2/6/2026 11:28:00 PM, 29.7063236236572
2/6/2026 6:29:00 PM, 2/6/2026 11:29:00 PM, 27.1050968170166
2/6/2026 6:30:00 PM, 2/6/2026 11:30:00 PM, 30.7975158691406
2/6/2026 6:31:00 PM, 2/6/2026 11:31:00 PM, 29.7559547424316
2/6/2026 6:32:00 PM, 2/6/2026 11:32:00 PM, 31.4889373779297
2/6/2026 6:33:00 PM, 2/6/2026 11:33:00 PM, 32.707275390625
2/6/2026 6:34:00 PM, 2/6/2026 11:34:00 PM, 34.2948455810547
2/6/2026 6:35:00 PM, 2/6/2026 11:35:00 PM, 31.9330654144287
2/6/2026 6:36:00 PM, 2/6/2026 11:36:00 PM, 29.8092155456543
2/6/2026 6:37:00 PM, 2/6/2026 11:37:00 PM, 29.2724323272705
2/6/2026 6:38:00 PM, 2/6/2026 11:38:00 PM, 29.2724323272705
2/6/2026 6:39:00 PM, 2/6/2026 11:39:00 PM, 29.1379089355469
2/6/2026 6:40:00 PM, 2/6/2026 11:40:00 PM, 29.3099193572998
2/6/2026 6:41:00 PM, 2/6/2026 11:41:00 PM, 27.9343757629395
2/6/2026 6:42:00 PM, 2/6/2026 11:42:00 PM, 24.3607883453369
2/6/2026 6:43:00 PM, 2/6/2026 11:43:00 PM, 23.6463241577148
2/6/2026 6:44:00 PM, 2/6/2026 11:44:00 PM, 25.101167678833
2/6/2026 6:45:00 PM, 2/6/2026 11:45:00 PM, 25.0466842651367
2/6/2026 6:46:00 PM, 2/6/2026 11:46:00 PM, 23.7723407745361
2/6/2026 6:47:00 PM, 2/6/2026 11:47:00 PM, 23.8623886108398
2/6/2026 6:48:00 PM, 2/6/2026 11:48:00 PM, 27.3957576751709
2/6/2026 6:49:00 PM, 2/6/2026 11:49:00 PM, 27.3779735565186
2/6/2026 6:50:00 PM, 2/6/2026 11:50:00 PM, 28.5016956329346
2/6/2026 6:51:00 PM, 2/6/2026 11:51:00 PM, 28.8980083465576
2/6/2026 6:52:00 PM, 2/6/2026 11:52:00 PM, 29.7175674438477
2/6/2026 6:53:00 PM, 2/6/2026 11:53:00 PM, 28.0982055664062
2/6/2026 6:54:00 PM, 2/6/2026 11:54:00 PM, 27.3459548950195
2/6/2026 6:55:00 PM, 2/6/2026 11:55:00 PM, 29.2509746551514
2/6/2026 6:56:00 PM, 2/6/2026 11:56:00 PM, 29.0282440185547
2/6/2026 6:57:00 PM, 2/6/2026 11:57:00 PM, 30.1281871795654
2/6/2026 6:58:00 PM, 2/6/2026 11:58:00 PM, 29.1087379455566
2/6/2026 6:59:00 PM, 2/6/2026 11:59:00 PM, 30.2505893707275
2/6/2026 7:00:00 PM, 2/7/2026 12:00:00 AM, 29.1846809387207
2/6/2026 7:01:00 PM, 2/7/2026 12:01:00 AM, 30.5320568084717
2/6/2026 7:02:00 PM, 2/7/2026 12:02:00 AM, 29.9735355377197
2/6/2026 7:03:00 PM, 2/7/2026 12:03:00 AM, 29.7360763549805
2/6/2026 7:04:00 PM, 2/7/2026 12:04:00 AM, 29.4230403900146
2/6/2026 7:05:00 PM, 2/7/2026 12:05:00 AM, 30.4076805114746
2/6/2026 7:06:00 PM, 2/7/2026 12:06:00 AM, 27.9049301147461
2/6/2026 7:07:00 PM, 2/7/2026 12:07:00 AM, 28.5444831848145
2/6/2026 7:08:00 PM, 2/7/2026 12:08:00 AM, 30.1787853240967
2/6/2026 7:09:00 PM, 2/7/2026 12:09:00 AM, 30.369119644165
2/6/2026 7:10:00 PM, 2/7/2026 12:10:00 AM, 27.1760921478271
2/6/2026 7:11:00 PM, 2/7/2026 12:11:00 AM, 28.310567855835
2/6/2026 7:12:00 PM, 2/7/2026 12:12:00 AM, 31.4006252288818
2/6/2026 7:13:00 PM, 2/7/2026 12:13:00 AM, 32.609130859375
2/6/2026 7:14:00 PM, 2/7/2026 12:14:00 AM, 27.5279865264893
2/6/2026 7:15:00 PM, 2/7/2026 12:15:00 AM, 27.3346195220947
2/6/2026 7:16:00 PM, 2/7/2026 12:16:00 AM, 26.9295349121094
2/6/2026 7:17:00 PM, 2/7/2026 12:17:00 AM, 25.0138511657715
2/6/2026 7:18:00 PM, 2/7/2026 12:18:00 AM, 26.3278636932373
2/6/2026 7:19:00 PM, 2/7/2026 12:19:00 AM, 25.2913608551025
2/6/2026 7:20:00 PM, 2/7/2026 12:20:00 AM, 25.4121246337891
2/6/2026 7:21:00 PM, 2/7/2026 12:21:00 AM, 29.6269588470459
2/6/2026 7:22:00 PM, 2/7/2026 12:22:00 AM, 26.9381008148193
2/6/2026 7:23:00 PM, 2/7/2026 12:23:00 AM, 30.0753440856934
2/6/2026 7:24:00 PM, 2/7/2026 12:24:00 AM, 32.3708610534668
2/6/2026 7:25:00 PM, 2/7/2026 12:25:00 AM, 29.3820056915283
2/6/2026 7:26:00 PM, 2/7/2026 12:26:00 AM, 26.7970695495605
2/6/2026 7:27:00 PM, 2/7/2026 12:27:00 AM, 24.8763427734375
2/6/2026 7:28:00 PM, 2/7/2026 12:28:00 AM, 24.3200588226318
2/6/2026 7:29:00 PM, 2/7/2026 12:29:00 AM, 25.343843460083
2/6/2026 7:30:00 PM, 2/7/2026 12:30:00 AM, 26.5849304199219
2/6/2026 7:31:00 PM, 2/7/2026 12:31:00 AM, 29.7476062774658
2/6/2026 7:32:00 PM, 2/7/2026 12:32:00 AM, 30.3577919006348
2/6/2026 7:33:00 PM, 2/7/2026 12:33:00 AM, 27.9804553985596
2/6/2026 7:34:00 PM, 2/7/2026 12:34:00 AM, 27.954891204834
2/6/2026 7:35:00 PM, 2/7/2026 12:35:00 AM, 29.9050350189209
2/6/2026 7:36:00 PM, 2/7/2026 12:36:00 AM, 30.1238861083984
2/6/2026 7:37:00 PM, 2/7/2026 12:37:00 AM, 26.1656341552734
2/6/2026 7:38:00 PM, 2/7/2026 12:38:00 AM, 24.011646270752
2/6/2026 7:39:00 PM, 2/7/2026 12:39:00 AM, 24.011646270752
2/6/2026 7:40:00 PM, 2/7/2026 12:40:00 AM, 23.9797496795654
2/6/2026 7:41:00 PM, 2/7/2026 12:41:00 AM, 26.2562313079834
2/6/2026 7:42:00 PM, 2/7/2026 12:42:00 AM, 29.2301406860352
2/6/2026 7:43:00 PM, 2/7/2026 12:43:00 AM, 28.6226806640625
2/6/2026 7:44:00 PM, 2/7/2026 12:44:00 AM, 26.3883190155029
2/6/2026 7:45:00 PM, 2/7/2026 12:45:00 AM, 27.1357345581055
2/6/2026 7:46:00 PM, 2/7/2026 12:46:00 AM, 28.0167484283447
2/6/2026 7:47:00 PM, 2/7/2026 12:47:00 AM, 29.4857349395752
2/6/2026 7:48:00 PM, 2/7/2026 12:48:00 AM, 29.1892318725586
2/6/2026 7:49:00 PM, 2/7/2026 12:49:00 AM, 30.0443153381348
2/6/2026 7:50:00 PM, 2/7/2026 12:50:00 AM, 29.6541328430176
2/6/2026 7:51:00 PM, 2/7/2026 12:51:00 AM, 31.117992401123
2/6/2026 7:52:00 PM, 2/7/2026 12:52:00 AM, 30.1005191802979
2/6/2026 7:53:00 PM, 2/7/2026 12:53:00 AM, 30.9817771911621
2/6/2026 7:54:00 PM, 2/7/2026 12:54:00 AM, 32.3113327026367
2/6/2026 7:55:00 PM, 2/7/2026 12:55:00 AM, 31.6107501983643
2/6/2026 7:56:00 PM, 2/7/2026 12:56:00 AM, 32.8340835571289
2/6/2026 7:57:00 PM, 2/7/2026 12:57:00 AM, 33.6760215759277
2/6/2026 7:58:00 PM, 2/7/2026 12:58:00 AM, 33.5025520324707
2/6/2026 7:59:00 PM, 2/7/2026 12:59:00 AM, 32.1110420227051
2/6/2026 8:00:00 PM, 2/7/2026 1:00:00 AM, 33.8726844787598
2/6/2026 8:01:00 PM, 2/7/2026 1:01:00 AM, 35.0019798278809
2/6/2026 8:02:00 PM, 2/7/2026 1:02:00 AM, 35.96923828125
2/6/2026 8:03:00 PM, 2/7/2026 1:03:00 AM, 34.5729026794434
2/6/2026 8:04:00 PM, 2/7/2026 1:04:00 AM, 35.8656997680664
2/6/2026 8:05:00 PM, 2/7/2026 1:05:00 AM, 34.1551971435547
2/6/2026 8:06:00 PM, 2/7/2026 1:06:00 AM, 33.881233215332
2/6/2026 8:07:00 PM, 2/7/2026 1:07:00 AM, 35.0653877258301
2/6/2026 8:08:00 PM, 2/7/2026 1:08:00 AM, 35.2823104858398
2/6/2026 8:09:00 PM, 2/7/2026 1:09:00 AM, 36.9996528625488
2/6/2026 8:10:00 PM, 2/7/2026 1:10:00 AM, 35.777660369873
2/6/2026 8:11:00 PM, 2/7/2026 1:11:00 AM, 35.2017631530762
2/6/2026 8:12:00 PM, 2/7/2026 1:12:00 AM, 35.297981262207
2/6/2026 8:13:00 PM, 2/7/2026 1:13:00 AM, 35.4188461303711
2/6/2026 8:14:00 PM, 2/7/2026 1:14:00 AM, 36.6696968078613
2/6/2026 8:15:00 PM, 2/7/2026 1:15:00 AM, 36.5219955444336
2/6/2026 8:16:00 PM, 2/7/2026 1:16:00 AM, 30.6996097564697
2/6/2026 8:17:00 PM, 2/7/2026 1:17:00 AM, 28.6119384765625
2/6/2026 8:18:00 PM, 2/7/2026 1:18:00 AM, 27.8608665466309
2/6/2026 8:19:00 PM, 2/7/2026 1:19:00 AM, 26.1307106018066
2/6/2026 8:20:00 PM, 2/7/2026 1:20:00 AM, 23.0722999572754
2/6/2026 8:21:00 PM, 2/7/2026 1:21:00 AM, 22.3081474304199
2/6/2026 8:22:00 PM, 2/7/2026 1:22:00 AM, 24.6644496917725
2/6/2026 8:23:00 PM, 2/7/2026 1:23:00 AM, 25.4644508361816
2/6/2026 8:24:00 PM, 2/7/2026 1:24:00 AM, 23.0886058807373
2/6/2026 8:25:00 PM, 2/7/2026 1:25:00 AM, 22.7094421386719
2/6/2026 8:26:00 PM, 2/7/2026 1:26:00 AM, 26.8018627166748
2/6/2026 8:27:00 PM, 2/7/2026 1:27:00 AM, 23.6130065917969
2/6/2026 8:28:00 PM, 2/7/2026 1:28:00 AM, 22.5625667572021
2/6/2026 8:29:00 PM, 2/7/2026 1:29:00 AM, 22.5403385162354
2/6/2026 8:30:00 PM, 2/7/2026 1:30:00 AM, 24.276819229126
2/6/2026 8:31:00 PM, 2/7/2026 1:31:00 AM, 22.9523963928223
2/6/2026 8:32:00 PM, 2/7/2026 1:32:00 AM, 24.2209491729736
2/6/2026 8:33:00 PM, 2/7/2026 1:33:00 AM, 20.6362953186035
2/6/2026 8:34:00 PM, 2/7/2026 1:34:00 AM, 25.0895309448242
2/6/2026 8:35:00 PM, 2/7/2026 1:35:00 AM, 24.0414257049561
2/6/2026 8:36:00 PM, 2/7/2026 1:36:00 AM, 24.90087890625
2/6/2026 8:37:00 PM, 2/7/2026 1:37:00 AM, 24.7956161499023
2/6/2026 8:38:00 PM, 2/7/2026 1:38:00 AM, 22.8387222290039
2/6/2026 8:39:00 PM, 2/7/2026 1:39:00 AM, 23.546407699585
2/6/2026 8:40:00 PM, 2/7/2026 1:40:00 AM, 23.546407699585
2/6/2026 8:41:00 PM, 2/7/2026 1:41:00 AM, 23.546407699585
2/6/2026 8:42:00 PM, 2/7/2026 1:42:00 AM, 21.1377849578857
2/6/2026 8:43:00 PM, 2/7/2026 1:43:00 AM, 21.6061019897461
2/6/2026 8:44:00 PM, 2/7/2026 1:44:00 AM, 25.4474296569824
2/6/2026 8:45:00 PM, 2/7/2026 1:45:00 AM, 22.6980285644531
2/6/2026 8:46:00 PM, 2/7/2026 1:46:00 AM, 17.8361110687256
2/6/2026 8:47:00 PM, 2/7/2026 1:47:00 AM, 17.7919178009033
2/6/2026 8:48:00 PM, 2/7/2026 1:48:00 AM, 19.0991439819336
2/6/2026 8:49:00 PM, 2/7/2026 1:49:00 AM, 20.9553565979004
2/6/2026 8:50:00 PM, 2/7/2026 1:50:00 AM, 20.055908203125
2/6/2026 8:51:00 PM, 2/7/2026 1:51:00 AM, 21.1763305664063
2/6/2026 8:52:00 PM, 2/7/2026 1:52:00 AM, 21.8146934509277
2/6/2026 8:53:00 PM, 2/7/2026 1:53:00 AM, 20.3226375579834
2/6/2026 8:54:00 PM, 2/7/2026 1:54:00 AM, 20.2049160003662
2/6/2026 8:55:00 PM, 2/7/2026 1:55:00 AM, 20.7760028839111
2/6/2026 8:56:00 PM, 2/7/2026 1:56:00 AM, 21.0510311126709
2/6/2026 8:57:00 PM, 2/7/2026 1:57:00 AM, 25.9608764648437
2/6/2026 8:58:00 PM, 2/7/2026 1:58:00 AM, 24.0354499816895
2/6/2026 8:59:00 PM, 2/7/2026 1:59:00 AM, 20.709300994873
2/6/2026 9:00:00 PM, 2/7/2026 2:00:00 AM, 20.8203067779541
2/6/2026 9:01:00 PM, 2/7/2026 2:01:00 AM, 19.1577911376953
2/6/2026 9:02:00 PM, 2/7/2026 2:02:00 AM, 22.4922065734863
2/6/2026 9:03:00 PM, 2/7/2026 2:03:00 AM, 22.3922100067139
2/6/2026 9:04:00 PM, 2/7/2026 2:04:00 AM, 22.640308380127
2/6/2026 9:05:00 PM, 2/7/2026 2:05:00 AM, 24.9849433898926
2/6/2026 9:06:00 PM, 2/7/2026 2:06:00 AM, 22.7502670288086
2/6/2026 9:07:00 PM, 2/7/2026 2:07:00 AM, 22.5378322601318
2/6/2026 9:08:00 PM, 2/7/2026 2:08:00 AM, 20.4034061431885
2/6/2026 9:09:00 PM, 2/7/2026 2:09:00 AM, 21.8296241760254
2/6/2026 9:10:00 PM, 2/7/2026 2:10:00 AM, 23.0996856689453
2/6/2026 9:11:00 PM, 2/7/2026 2:11:00 AM, 20.6001815795898
2/6/2026 9:12:00 PM, 2/7/2026 2:12:00 AM, 24.3316326141357
2/6/2026 9:13:00 PM, 2/7/2026 2:13:00 AM, 20.1415843963623
2/6/2026 9:14:00 PM, 2/7/2026 2:14:00 AM, 24.2963600158691
2/6/2026 9:15:00 PM, 2/7/2026 2:15:00 AM, 21.826379776001
2/6/2026 9:16:00 PM, 2/7/2026 2:16:00 AM, 22.0818862915039
2/6/2026 9:17:00 PM, 2/7/2026 2:17:00 AM, 21.0132904052734
2/6/2026 9:18:00 PM, 2/7/2026 2:18:00 AM, 18.3016128540039
2/6/2026 9:19:00 PM, 2/7/2026 2:19:00 AM, 21.6954479217529
2/6/2026 9:20:00 PM, 2/7/2026 2:20:00 AM, 19.8234634399414
2/6/2026 9:21:00 PM, 2/7/2026 2:21:00 AM, 25.1477394104004
2/6/2026 9:22:00 PM, 2/7/2026 2:22:00 AM, 20.6844177246094
2/6/2026 9:23:00 PM, 2/7/2026 2:23:00 AM, 18.2253608703613
2/6/2026 9:24:00 PM, 2/7/2026 2:24:00 AM, 22.9907817840576
2/6/2026 9:25:00 PM, 2/7/2026 2:25:00 AM, 23.3934764862061
2/6/2026 9:26:00 PM, 2/7/2026 2:26:00 AM, 21.3172912597656
2/6/2026 9:27:00 PM, 2/7/2026 2:27:00 AM, 24.0438003540039
2/6/2026 9:28:00 PM, 2/7/2026 2:28:00 AM, 27.3567066192627
2/6/2026 9:29:00 PM, 2/7/2026 2:29:00 AM, 24.9191474914551
2/6/2026 9:30:00 PM, 2/7/2026 2:30:00 AM, 24.5762996673584
2/6/2026 9:31:00 PM, 2/7/2026 2:31:00 AM, 24.8014011383057
2/6/2026 9:32:00 PM, 2/7/2026 2:32:00 AM, 25.1461162567139
2/6/2026 9:33:00 PM, 2/7/2026 2:33:00 AM, 27.1471729278564
2/6/2026 9:34:00 PM, 2/7/2026 2:34:00 AM, 23.8379421234131
2/6/2026 9:35:00 PM, 2/7/2026 2:35:00 AM, 25.1514072418213
2/6/2026 9:36:00 PM, 2/7/2026 2:36:00 AM, 26.5408554077148
2/6/2026 9:37:00 PM, 2/7/2026 2:37:00 AM, 27.8650569915771
2/6/2026 9:38:00 PM, 2/7/2026 2:38:00 AM, 25.655086517334
2/6/2026 9:39:00 PM, 2/7/2026 2:39:00 AM, 24.8891468048096
2/6/2026 9:40:00 PM, 2/7/2026 2:40:00 AM, 21.1831169128418
2/6/2026 9:41:00 PM, 2/7/2026 2:41:00 AM, 21.6829509735107
2/6/2026 9:42:00 PM, 2/7/2026 2:42:00 AM, 21.6829509735107
2/6/2026 9:43:00 PM, 2/7/2026 2:43:00 AM, 26.9455337524414
2/6/2026 9:44:00 PM, 2/7/2026 2:44:00 AM, 28.2373905181885
2/6/2026 9:45:00 PM, 2/7/2026 2:45:00 AM, 23.1814212799072
2/6/2026 9:46:00 PM, 2/7/2026 2:46:00 AM, 23.9180393218994
2/6/2026 9:47:00 PM, 2/7/2026 2:47:00 AM, 25.9175338745117
2/6/2026 9:48:00 PM, 2/7/2026 2:48:00 AM, 26.8317184448242
2/6/2026 9:49:00 PM, 2/7/2026 2:49:00 AM, 25.5865612030029
2/6/2026 9:50:00 PM, 2/7/2026 2:50:00 AM, 24.0926303863525
2/6/2026 9:51:00 PM, 2/7/2026 2:51:00 AM, 25.3537902832031
2/6/2026 9:52:00 PM, 2/7/2026 2:52:00 AM, 22.1198024749756
2/6/2026 9:53:00 PM, 2/7/2026 2:53:00 AM, 28.2603302001953
2/6/2026 9:54:00 PM, 2/7/2026 2:54:00 AM, 20.4682369232178
2/6/2026 9:55:00 PM, 2/7/2026 2:55:00 AM, 23.2974014282227
2/6/2026 9:56:00 PM, 2/7/2026 2:56:00 AM, 21.0216331481934
2/6/2026 9:57:00 PM, 2/7/2026 2:57:00 AM, 22.0057487487793
2/6/2026 9:58:00 PM, 2/7/2026 2:58:00 AM, 20.0549240112305
2/6/2026 9:59:00 PM, 2/7/2026 2:59:00 AM, 21.1884002685547
2/6/2026 10:00:00 PM, 2/7/2026 3:00:00 AM, 22.9532432556152
2/6/2026 10:01:00 PM, 2/7/2026 3:01:00 AM, 26.3158340454102
2/6/2026 10:02:00 PM, 2/7/2026 3:02:00 AM, 23.5872077941895
2/6/2026 10:03:00 PM, 2/7/2026 3:03:00 AM, 20.2560749053955
2/6/2026 10:04:00 PM, 2/7/2026 3:04:00 AM, 19.619607925415
2/6/2026 10:05:00 PM, 2/7/2026 3:05:00 AM, 20.3136901855469
2/6/2026 10:06:00 PM, 2/7/2026 3:06:00 AM, 21.0476455688477
2/6/2026 10:07:00 PM, 2/7/2026 3:07:00 AM, 20.7656230926514
2/6/2026 10:08:00 PM, 2/7/2026 3:08:00 AM, 21.0862884521484
2/6/2026 10:09:00 PM, 2/7/2026 3:09:00 AM, 20.7611675262451
2/6/2026 10:10:00 PM, 2/7/2026 3:10:00 AM, 19.9736824035645
2/6/2026 10:11:00 PM, 2/7/2026 3:11:00 AM, 19.3904399871826
2/6/2026 10:12:00 PM, 2/7/2026 3:12:00 AM, 20.4229278564453
2/6/2026 10:13:00 PM, 2/7/2026 3:13:00 AM, 20.2468318939209
2/6/2026 10:14:00 PM, 2/7/2026 3:14:00 AM, 22.6025733947754
2/6/2026 10:15:00 PM, 2/7/2026 3:15:00 AM, 24.2443447113037
2/6/2026 10:16:00 PM, 2/7/2026 3:16:00 AM, 17.7778606414795
2/6/2026 10:17:00 PM, 2/7/2026 3:17:00 AM, 22.9201946258545
2/6/2026 10:18:00 PM, 2/7/2026 3:18:00 AM, 21.5212078094482
2/6/2026 10:19:00 PM, 2/7/2026 3:19:00 AM, 23.408899307251
2/6/2026 10:20:00 PM, 2/7/2026 3:20:00 AM, 19.3942108154297
2/6/2026 10:21:00 PM, 2/7/2026 3:21:00 AM, 21.1305332183838
2/6/2026 10:22:00 PM, 2/7/2026 3:22:00 AM, 21.6708641052246
2/6/2026 10:23:00 PM, 2/7/2026 3:23:00 AM, 22.6267509460449
2/6/2026 10:24:00 PM, 2/7/2026 3:24:00 AM, 23.9746379852295
2/6/2026 10:25:00 PM, 2/7/2026 3:25:00 AM, 21.1565761566162
2/6/2026 10:26:00 PM, 2/7/2026 3:26:00 AM, 22.5936965942383
2/6/2026 10:27:00 PM, 2/7/2026 3:27:00 AM, 27.7153453826904
2/6/2026 10:28:00 PM, 2/7/2026 3:28:00 AM, 24.4096164703369
2/6/2026 10:29:00 PM, 2/7/2026 3:29:00 AM, 23.6973934173584
2/6/2026 10:30:00 PM, 2/7/2026 3:30:00 AM, 24.1098880767822
2/6/2026 10:31:00 PM, 2/7/2026 3:31:00 AM, 27.1641502380371
2/6/2026 10:32:00 PM, 2/7/2026 3:32:00 AM, 23.6457366943359
2/6/2026 10:33:00 PM, 2/7/2026 3:33:00 AM, 22.1528625488281
2/6/2026 10:34:00 PM, 2/7/2026 3:34:00 AM, 21.7416744232178
2/6/2026 10:35:00 PM, 2/7/2026 3:35:00 AM, 21.4043846130371
2/6/2026 10:36:00 PM, 2/7/2026 3:36:00 AM, 26.949836730957
2/6/2026 10:37:00 PM, 2/7/2026 3:37:00 AM, 22.232364654541
2/6/2026 10:38:00 PM, 2/7/2026 3:38:00 AM, 21.7924213409424
2/6/2026 10:39:00 PM, 2/7/2026 3:39:00 AM, 22.794017791748
2/6/2026 10:40:00 PM, 2/7/2026 3:40:00 AM, 23.169361114502
2/6/2026 10:41:00 PM, 2/7/2026 3:41:00 AM, 29.0987453460693
2/6/2026 10:42:00 PM, 2/7/2026 3:42:00 AM, 29.9006824493408
2/6/2026 10:43:00 PM, 2/7/2026 3:43:00 AM, 29.9006824493408
2/6/2026 10:44:00 PM, 2/7/2026 3:44:00 AM, 25.5817775726318
2/6/2026 10:45:00 PM, 2/7/2026 3:45:00 AM, 21.7744312286377
2/6/2026 10:46:00 PM, 2/7/2026 3:46:00 AM, 22.3489551544189
2/6/2026 10:47:00 PM, 2/7/2026 3:47:00 AM, 21.8559608459473
2/6/2026 10:48:00 PM, 2/7/2026 3:48:00 AM, 23.7701034545898
2/6/2026 10:49:00 PM, 2/7/2026 3:49:00 AM, 18.5048198699951
2/6/2026 10:50:00 PM, 2/7/2026 3:50:00 AM, 21.2611351013184
2/6/2026 10:51:00 PM, 2/7/2026 3:51:00 AM, 22.3820152282715
2/6/2026 10:52:00 PM, 2/7/2026 3:52:00 AM, 23.1612911224365
2/6/2026 10:53:00 PM, 2/7/2026 3:53:00 AM, 24.1794738769531
2/6/2026 10:54:00 PM, 2/7/2026 3:54:00 AM, 24.3536415100098
2/6/2026 10:55:00 PM, 2/7/2026 3:55:00 AM, 24.6950912475586
2/6/2026 10:56:00 PM, 2/7/2026 3:56:00 AM, 26.9456443786621
2/6/2026 10:57:00 PM, 2/7/2026 3:57:00 AM, 26.8091850280762
2/6/2026 10:58:00 PM, 2/7/2026 3:58:00 AM, 23.3115749359131
2/6/2026 10:59:00 PM, 2/7/2026 3:59:00 AM, 23.7316417694092
2/6/2026 11:00:00 PM, 2/7/2026 4:00:00 AM, 20.2206344604492
2/6/2026 11:01:00 PM, 2/7/2026 4:01:00 AM, 16.7706966400146
2/6/2026 11:02:00 PM, 2/7/2026 4:02:00 AM, 16.5825424194336
2/6/2026 11:03:00 PM, 2/7/2026 4:03:00 AM, 27.6733436584473
2/6/2026 11:04:00 PM, 2/7/2026 4:04:00 AM, 22.9513263702393
2/6/2026 11:05:00 PM, 2/7/2026 4:05:00 AM, 20.1773986816406
2/6/2026 11:06:00 PM, 2/7/2026 4:06:00 AM, 21.4109897613525
2/6/2026 11:07:00 PM, 2/7/2026 4:07:00 AM, 22.1115093231201
2/6/2026 11:08:00 PM, 2/7/2026 4:08:00 AM, 22.9706554412842
2/6/2026 11:09:00 PM, 2/7/2026 4:09:00 AM, 20.133882522583
2/6/2026 11:10:00 PM, 2/7/2026 4:10:00 AM, 17.7424221038818
2/6/2026 11:11:00 PM, 2/7/2026 4:11:00 AM, 18.3880138397217
2/6/2026 11:12:00 PM, 2/7/2026 4:12:00 AM, 19.6533451080322
2/6/2026 11:13:00 PM, 2/7/2026 4:13:00 AM, 22.8347148895264
2/6/2026 11:14:00 PM, 2/7/2026 4:14:00 AM, 21.456937789917
2/6/2026 11:15:00 PM, 2/7/2026 4:15:00 AM, 21.6677227020264
2/6/2026 11:16:00 PM, 2/7/2026 4:16:00 AM, 25.6698379516602
2/6/2026 11:17:00 PM, 2/7/2026 4:17:00 AM, 23.8809108734131
2/6/2026 11:18:00 PM, 2/7/2026 4:18:00 AM, 23.1542778015137
2/6/2026 11:19:00 PM, 2/7/2026 4:19:00 AM, 24.1418514251709
2/6/2026 11:20:00 PM, 2/7/2026 4:20:00 AM, 23.8656005859375
2/6/2026 11:21:00 PM, 2/7/2026 4:21:00 AM, 23.6768550872803
2/6/2026 11:22:00 PM, 2/7/2026 4:22:00 AM, 23.0581016540527
2/6/2026 11:23:00 PM, 2/7/2026 4:23:00 AM, 26.0506801605225
2/6/2026 11:24:00 PM, 2/7/2026 4:24:00 AM, 24.64430809021
2/6/2026 11:25:00 PM, 2/7/2026 4:25:00 AM, 24.176420211792
2/6/2026 11:26:00 PM, 2/7/2026 4:26:00 AM, 24.8830814361572
2/6/2026 11:27:00 PM, 2/7/2026 4:27:00 AM, 24.8085060119629
2/6/2026 11:28:00 PM, 2/7/2026 4:28:00 AM, 22.951301574707
2/6/2026 11:29:00 PM, 2/7/2026 4:29:00 AM, 25.7740612030029
2/6/2026 11:30:00 PM, 2/7/2026 4:30:00 AM, 23.0411605834961
2/6/2026 11:31:00 PM, 2/7/2026 4:31:00 AM, 25.3095359802246
2/6/2026 11:32:00 PM, 2/7/2026 4:32:00 AM, 25.4124355316162
2/6/2026 11:33:00 PM, 2/7/2026 4:33:00 AM, 24.3361473083496
2/6/2026 11:34:00 PM, 2/7/2026 4:34:00 AM, 25.1433219909668
2/6/2026 11:35:00 PM, 2/7/2026 4:35:00 AM, 25.4123764038086
2/6/2026 11:36:00 PM, 2/7/2026 4:36:00 AM, 25.4694004058838
2/6/2026 11:37:00 PM, 2/7/2026 4:37:00 AM, 25.7100162506104
2/6/2026 11:38:00 PM, 2/7/2026 4:38:00 AM, 29.0141181945801
2/6/2026 11:39:00 PM, 2/7/2026 4:39:00 AM, 26.3119029998779
2/6/2026 11:40:00 PM, 2/7/2026 4:40:00 AM, 24.7900867462158
2/6/2026 11:41:00 PM, 2/7/2026 4:41:00 AM, 24.8865871429443
2/6/2026 11:42:00 PM, 2/7/2026 4:42:00 AM, 24.2968330383301
2/6/2026 11:43:00 PM, 2/7/2026 4:43:00 AM, 24.5456600189209
2/6/2026 11:44:00 PM, 2/7/2026 4:44:00 AM, 24.5456600189209
2/6/2026 11:45:00 PM, 2/7/2026 4:45:00 AM, 22.5152797698975
2/6/2026 11:46:00 PM, 2/7/2026 4:46:00 AM, 22.2639427185059
2/6/2026 11:47:00 PM, 2/7/2026 4:47:00 AM, 23.0424518585205
2/6/2026 11:48:00 PM, 2/7/2026 4:48:00 AM, 26.7918262481689
2/6/2026 11:49:00 PM, 2/7/2026 4:49:00 AM, 27.4954795837402
2/6/2026 11:50:00 PM, 2/7/2026 4:50:00 AM, 24.68505859375
2/6/2026 11:51:00 PM, 2/7/2026 4:51:00 AM, 23.2311401367188
2/6/2026 11:52:00 PM, 2/7/2026 4:52:00 AM, 23.8851642608643
2/6/2026 11:53:00 PM, 2/7/2026 4:53:00 AM, 23.2135543823242
2/6/2026 11:54:00 PM, 2/7/2026 4:54:00 AM, 22.6738834381104
2/6/2026 11:55:00 PM, 2/7/2026 4:55:00 AM, 24.8786029815674
2/6/2026 11:56:00 PM, 2/7/2026 4:56:00 AM, 24.3336181640625
2/6/2026 11:57:00 PM, 2/7/2026 4:57:00 AM, 23.2288093566895
2/6/2026 11:58:00 PM, 2/7/2026 4:58:00 AM, 23.1524257659912
2/6/2026 11:59:00 PM, 2/7/2026 4:59:00 AM, 22.4573383331299
2/7/2026 12:00:00 AM, 2/7/2026 5:00:00 AM, 20.6124095916748
2/7/2026 12:01:00 AM, 2/7/2026 5:01:00 AM, 21.005823135376
2/7/2026 12:02:00 AM, 2/7/2026 5:02:00 AM, 23.4455165863037
2/7/2026 12:03:00 AM, 2/7/2026 5:03:00 AM, 27.8080444335938
2/7/2026 12:04:00 AM, 2/7/2026 5:04:00 AM, 24.626745223999
2/7/2026 12:05:00 AM, 2/7/2026 5:05:00 AM, 24.7191104888916
2/7/2026 12:06:00 AM, 2/7/2026 5:06:00 AM, 25.6947078704834
2/7/2026 12:07:00 AM, 2/7/2026 5:07:00 AM, 30.2442951202393
2/7/2026 12:08:00 AM, 2/7/2026 5:08:00 AM, 28.012638092041
2/7/2026 12:09:00 AM, 2/7/2026 5:09:00 AM, 27.6889781951904
2/7/2026 12:10:00 AM, 2/7/2026 5:10:00 AM, 26.397777557373
2/7/2026 12:11:00 AM, 2/7/2026 5:11:00 AM, 25.1321125030518
2/7/2026 12:12:00 AM, 2/7/2026 5:12:00 AM, 23.9633522033691
2/7/2026 12:13:00 AM, 2/7/2026 5:13:00 AM, 25.6690196990967
2/7/2026 12:14:00 AM, 2/7/2026 5:14:00 AM, 26.5050373077393
2/7/2026 12:15:00 AM, 2/7/2026 5:15:00 AM, 23.6374359130859
2/7/2026 12:16:00 AM, 2/7/2026 5:16:00 AM, 26.586311340332
2/7/2026 12:17:00 AM, 2/7/2026 5:17:00 AM, 24.116491317749
2/7/2026 12:18:00 AM, 2/7/2026 5:18:00 AM, 23.6503849029541
2/7/2026 12:19:00 AM, 2/7/2026 5:19:00 AM, 23.9601955413818
2/7/2026 12:20:00 AM, 2/7/2026 5:20:00 AM, 22.6453113555908
2/7/2026 12:21:00 AM, 2/7/2026 5:21:00 AM, 21.1531105041504
2/7/2026 12:22:00 AM, 2/7/2026 5:22:00 AM, 25.3459415435791
2/7/2026 12:23:00 AM, 2/7/2026 5:23:00 AM, 24.9072647094727
2/7/2026 12:24:00 AM, 2/7/2026 5:24:00 AM, 30.7177104949951
2/7/2026 12:25:00 AM, 2/7/2026 5:25:00 AM, 26.7504348754883
2/7/2026 12:26:00 AM, 2/7/2026 5:26:00 AM, 25.5352802276611
2/7/2026 12:27:00 AM, 2/7/2026 5:27:00 AM, 22.2490177154541
2/7/2026 12:28:00 AM, 2/7/2026 5:28:00 AM, 28.0882377624512
2/7/2026 12:29:00 AM, 2/7/2026 5:29:00 AM, 24.276330947876
2/7/2026 12:30:00 AM, 2/7/2026 5:30:00 AM, 22.2577533721924
2/7/2026 12:31:00 AM, 2/7/2026 5:31:00 AM, 22.1501808166504
2/7/2026 12:32:00 AM, 2/7/2026 5:32:00 AM, 22.1414356231689
2/7/2026 12:33:00 AM, 2/7/2026 5:33:00 AM, 22.7728137969971
2/7/2026 12:34:00 AM, 2/7/2026 5:34:00 AM, 26.4297428131104
2/7/2026 12:35:00 AM, 2/7/2026 5:35:00 AM, 26.5232448577881
2/7/2026 12:36:00 AM, 2/7/2026 5:36:00 AM, 22.4769477844238
2/7/2026 12:37:00 AM, 2/7/2026 5:37:00 AM, 21.6300773620605
2/7/2026 12:38:00 AM, 2/7/2026 5:38:00 AM, 23.772216796875
2/7/2026 12:39:00 AM, 2/7/2026 5:39:00 AM, 24.8185653686523
2/7/2026 12:40:00 AM, 2/7/2026 5:40:00 AM, 21.5203533172607
2/7/2026 12:41:00 AM, 2/7/2026 5:41:00 AM, 22.0129070281982
2/7/2026 12:42:00 AM, 2/7/2026 5:42:00 AM, 21.9884929656982
2/7/2026 12:43:00 AM, 2/7/2026 5:43:00 AM, 22.3258056640625
2/7/2026 12:44:00 AM, 2/7/2026 5:44:00 AM, 22.0205020904541
2/7/2026 12:45:00 AM, 2/7/2026 5:45:00 AM, 22.0205020904541
2/7/2026 12:46:00 AM, 2/7/2026 5:46:00 AM, 23.4543647766113
2/7/2026 12:47:00 AM, 2/7/2026 5:47:00 AM, 26.008487701416
2/7/2026 12:48:00 AM, 2/7/2026 5:48:00 AM, 22.6946353912354
2/7/2026 12:49:00 AM, 2/7/2026 5:49:00 AM, 19.1299495697021
2/7/2026 12:50:00 AM, 2/7/2026 5:50:00 AM, 24.2013206481934
2/7/2026 12:51:00 AM, 2/7/2026 5:51:00 AM, 19.9496631622314
2/7/2026 12:52:00 AM, 2/7/2026 5:52:00 AM, 23.3841800689697
2/7/2026 12:53:00 AM, 2/7/2026 5:53:00 AM, 24.3577785491943
2/7/2026 12:54:00 AM, 2/7/2026 5:54:00 AM, 24.1483173370361
2/7/2026 12:55:00 AM, 2/7/2026 5:55:00 AM, 22.5597839355469
2/7/2026 12:56:00 AM, 2/7/2026 5:56:00 AM, 22.7112464904785
2/7/2026 12:57:00 AM, 2/7/2026 5:57:00 AM, 22.5560550689697
2/7/2026 12:58:00 AM, 2/7/2026 5:58:00 AM, 19.1342792510986
2/7/2026 12:59:00 AM, 2/7/2026 5:59:00 AM, 21.9592151641846
2/7/2026 1:00:00 AM, 2/7/2026 6:00:00 AM, 23.0680274963379
2/7/2026 1:01:00 AM, 2/7/2026 6:01:00 AM, 22.1959438323975
2/7/2026 1:02:00 AM, 2/7/2026 6:02:00 AM, 21.2074546813965
2/7/2026 1:03:00 AM, 2/7/2026 6:03:00 AM, 18.6682987213135
2/7/2026 1:04:00 AM, 2/7/2026 6:04:00 AM, 21.4023342132568
2/7/2026 1:05:00 AM, 2/7/2026 6:05:00 AM, 25.0785827636719
2/7/2026 1:06:00 AM, 2/7/2026 6:06:00 AM, 25.5048561096191
2/7/2026 1:07:00 AM, 2/7/2026 6:07:00 AM, 25.3643455505371
2/7/2026 1:08:00 AM, 2/7/2026 6:08:00 AM, 23.7795372009277
2/7/2026 1:09:00 AM, 2/7/2026 6:09:00 AM, 23.7745628356934
2/7/2026 1:10:00 AM, 2/7/2026 6:10:00 AM, 22.723518371582
2/7/2026 1:11:00 AM, 2/7/2026 6:11:00 AM, 19.4428901672363
2/7/2026 1:12:00 AM, 2/7/2026 6:12:00 AM, 22.5040664672852
2/7/2026 1:13:00 AM, 2/7/2026 6:13:00 AM, 21.0212879180908
2/7/2026 1:14:00 AM, 2/7/2026 6:14:00 AM, 23.9585227966309
2/7/2026 1:15:00 AM, 2/7/2026 6:15:00 AM, 22.6779460906982
2/7/2026 1:16:00 AM, 2/7/2026 6:16:00 AM, 24.5396671295166
2/7/2026 1:17:00 AM, 2/7/2026 6:17:00 AM, 20.441234588623
2/7/2026 1:18:00 AM, 2/7/2026 6:18:00 AM, 18.063835144043
2/7/2026 1:19:00 AM, 2/7/2026 6:19:00 AM, 20.2529411315918
2/7/2026 1:20:00 AM, 2/7/2026 6:20:00 AM, 21.6967372894287
2/7/2026 1:21:00 AM, 2/7/2026 6:21:00 AM, 23.9557514190674
2/7/2026 1:22:00 AM, 2/7/2026 6:22:00 AM, 21.6122798919678
2/7/2026 1:23:00 AM, 2/7/2026 6:23:00 AM, 20.7816219329834
2/7/2026 1:24:00 AM, 2/7/2026 6:24:00 AM, 24.068998336792
2/7/2026 1:25:00 AM, 2/7/2026 6:25:00 AM, 24.1018695831299
2/7/2026 1:26:00 AM, 2/7/2026 6:26:00 AM, 23.767822265625
2/7/2026 1:27:00 AM, 2/7/2026 6:27:00 AM, 24.0151405334473
2/7/2026 1:28:00 AM, 2/7/2026 6:28:00 AM, 22.4911689758301
2/7/2026 1:29:00 AM, 2/7/2026 6:29:00 AM, 22.6884441375732
2/7/2026 1:30:00 AM, 2/7/2026 6:30:00 AM, 22.1838626861572
2/7/2026 1:31:00 AM, 2/7/2026 6:31:00 AM, 23.4279403686523
2/7/2026 1:32:00 AM, 2/7/2026 6:32:00 AM, 21.7132205963135
2/7/2026 1:33:00 AM, 2/7/2026 6:33:00 AM, 22.0807018280029
2/7/2026 1:34:00 AM, 2/7/2026 6:34:00 AM, 21.7129058837891
2/7/2026 1:35:00 AM, 2/7/2026 6:35:00 AM, 22.1431770324707
2/7/2026 1:36:00 AM, 2/7/2026 6:36:00 AM, 22.4730567932129
2/7/2026 1:37:00 AM, 2/7/2026 6:37:00 AM, 24.6875877380371
2/7/2026 1:38:00 AM, 2/7/2026 6:38:00 AM, 19.4230098724365
2/7/2026 1:39:00 AM, 2/7/2026 6:39:00 AM, 22.4013805389404
2/7/2026 1:40:00 AM, 2/7/2026 6:40:00 AM, 18.8532466888428
2/7/2026 1:41:00 AM, 2/7/2026 6:41:00 AM, 21.2836799621582
2/7/2026 1:42:00 AM, 2/7/2026 6:42:00 AM, 22.0731239318848
2/7/2026 1:43:00 AM, 2/7/2026 6:43:00 AM, 21.5188465118408
2/7/2026 1:44:00 AM, 2/7/2026 6:44:00 AM, 20.2508010864258
2/7/2026 1:45:00 AM, 2/7/2026 6:45:00 AM, 19.8755226135254
2/7/2026 1:46:00 AM, 2/7/2026 6:46:00 AM, 19.8755226135254
2/7/2026 1:47:00 AM, 2/7/2026 6:47:00 AM, 20.0066547393799
2/7/2026 1:48:00 AM, 2/7/2026 6:48:00 AM, 22.8244018554688
2/7/2026 1:49:00 AM, 2/7/2026 6:49:00 AM, 24.7956962585449
2/7/2026 1:50:00 AM, 2/7/2026 6:50:00 AM, 19.2913665771484
2/7/2026 1:51:00 AM, 2/7/2026 6:51:00 AM, 26.3112468719482
2/7/2026 1:52:00 AM, 2/7/2026 6:52:00 AM, 20.8781452178955
2/7/2026 1:53:00 AM, 2/7/2026 6:53:00 AM, 23.6466197967529
2/7/2026 1:54:00 AM, 2/7/2026 6:54:00 AM, 22.7279090881348
2/7/2026 1:55:00 AM, 2/7/2026 6:55:00 AM, 22.3884983062744
2/7/2026 1:56:00 AM, 2/7/2026 6:56:00 AM, 21.2746925354004
2/7/2026 1:57:00 AM, 2/7/2026 6:57:00 AM, 24.9091796875
2/7/2026 1:58:00 AM, 2/7/2026 6:58:00 AM, 20.3773593902588
2/7/2026 1:59:00 AM, 2/7/2026 6:59:00 AM, 21.111852645874
2/7/2026 2:00:00 AM, 2/7/2026 7:00:00 AM, 21.1328678131104
2/7/2026 2:01:00 AM, 2/7/2026 7:01:00 AM, 19.7274684906006
2/7/2026 2:02:00 AM, 2/7/2026 7:02:00 AM, 25.6216278076172
2/7/2026 2:03:00 AM, 2/7/2026 7:03:00 AM, 25.4240913391113
2/7/2026 2:04:00 AM, 2/7/2026 7:04:00 AM, 23.1047439575195
2/7/2026 2:05:00 AM, 2/7/2026 7:05:00 AM, 25.0780792236328
2/7/2026 2:06:00 AM, 2/7/2026 7:06:00 AM, 24.2772388458252
2/7/2026 2:07:00 AM, 2/7/2026 7:07:00 AM, 24.5620002746582
2/7/2026 2:08:00 AM, 2/7/2026 7:08:00 AM, 25.6111354827881
2/7/2026 2:09:00 AM, 2/7/2026 7:09:00 AM, 25.1552219390869
2/7/2026 2:10:00 AM, 2/7/2026 7:10:00 AM, 25.0484771728516
2/7/2026 2:11:00 AM, 2/7/2026 7:11:00 AM, 23.0331363677979
2/7/2026 2:12:00 AM, 2/7/2026 7:12:00 AM, 22.8743209838867
2/7/2026 2:13:00 AM, 2/7/2026 7:13:00 AM, 23.3663864135742
2/7/2026 2:14:00 AM, 2/7/2026 7:14:00 AM, 22.1515064239502
2/7/2026 2:15:00 AM, 2/7/2026 7:15:00 AM, 22.0982971191406
2/7/2026 2:16:00 AM, 2/7/2026 7:16:00 AM, 20.3773803710937
2/7/2026 2:17:00 AM, 2/7/2026 7:17:00 AM, 21.3994064331055
2/7/2026 2:18:00 AM, 2/7/2026 7:18:00 AM, 24.1989135742188
2/7/2026 2:19:00 AM, 2/7/2026 7:19:00 AM, 25.6376857757568
2/7/2026 2:20:00 AM, 2/7/2026 7:20:00 AM, 23.5536708831787
2/7/2026 2:21:00 AM, 2/7/2026 7:21:00 AM, 24.4086265563965
2/7/2026 2:22:00 AM, 2/7/2026 7:22:00 AM, 23.9768733978271
2/7/2026 2:23:00 AM, 2/7/2026 7:23:00 AM, 23.6338939666748
2/7/2026 2:24:00 AM, 2/7/2026 7:24:00 AM, 22.2932243347168
2/7/2026 2:25:00 AM, 2/7/2026 7:25:00 AM, 23.0222187042236
2/7/2026 2:26:00 AM, 2/7/2026 7:26:00 AM, 21.9314212799072
2/7/2026 2:27:00 AM, 2/7/2026 7:27:00 AM, 23.2763118743896
2/7/2026 2:28:00 AM, 2/7/2026 7:28:00 AM, 22.1117038726807
2/7/2026 2:29:00 AM, 2/7/2026 7:29:00 AM, 21.8541469573975
2/7/2026 2:30:00 AM, 2/7/2026 7:30:00 AM, 22.1136837005615
2/7/2026 2:31:00 AM, 2/7/2026 7:31:00 AM, 22.3522930145264
2/7/2026 2:32:00 AM, 2/7/2026 7:32:00 AM, 22.6731071472168
2/7/2026 2:33:00 AM, 2/7/2026 7:33:00 AM, 24.5659980773926
2/7/2026 2:34:00 AM, 2/7/2026 7:34:00 AM, 23.1130924224854
2/7/2026 2:35:00 AM, 2/7/2026 7:35:00 AM, 20.1193332672119
2/7/2026 2:36:00 AM, 2/7/2026 7:36:00 AM, 23.6242198944092
2/7/2026 2:37:00 AM, 2/7/2026 7:37:00 AM, 24.682014465332
2/7/2026 2:38:00 AM, 2/7/2026 7:38:00 AM, 24.2748851776123
2/7/2026 2:39:00 AM, 2/7/2026 7:39:00 AM, 20.0086555480957
2/7/2026 2:40:00 AM, 2/7/2026 7:40:00 AM, 24.5935707092285
2/7/2026 2:41:00 AM, 2/7/2026 7:41:00 AM, 26.9398994445801
2/7/2026 2:42:00 AM, 2/7/2026 7:42:00 AM, 25.6451549530029
2/7/2026 2:43:00 AM, 2/7/2026 7:43:00 AM, 26.141508102417
2/7/2026 2:44:00 AM, 2/7/2026 7:44:00 AM, 26.5721626281738
2/7/2026 2:45:00 AM, 2/7/2026 7:45:00 AM, 23.338228225708
2/7/2026 2:46:00 AM, 2/7/2026 7:46:00 AM, 22.0629444122314
2/7/2026 2:47:00 AM, 2/7/2026 7:47:00 AM, 22.0629444122314
2/7/2026 2:48:00 AM, 2/7/2026 7:48:00 AM, 22.5083847045898
2/7/2026 2:49:00 AM, 2/7/2026 7:49:00 AM, 25.2277812957764
2/7/2026 2:50:00 AM, 2/7/2026 7:50:00 AM, 21.8181705474854
2/7/2026 2:51:00 AM, 2/7/2026 7:51:00 AM, 23.7220687866211
2/7/2026 2:52:00 AM, 2/7/2026 7:52:00 AM, 20.0315189361572
2/7/2026 2:53:00 AM, 2/7/2026 7:53:00 AM, 21.7178993225098
2/7/2026 2:54:00 AM, 2/7/2026 7:54:00 AM, 19.5469017028809
2/7/2026 2:55:00 AM, 2/7/2026 7:55:00 AM, 22.0428256988525
2/7/2026 2:56:00 AM, 2/7/2026 7:56:00 AM, 24.151330947876
2/7/2026 2:57:00 AM, 2/7/2026 7:57:00 AM, 21.1648292541504
2/7/2026 2:58:00 AM, 2/7/2026 7:58:00 AM, 22.0671825408936
2/7/2026 2:59:00 AM, 2/7/2026 7:59:00 AM, 20.5015106201172
2/7/2026 3:00:00 AM, 2/7/2026 8:00:00 AM, 21.7585105895996
2/7/2026 3:01:00 AM, 2/7/2026 8:01:00 AM, 22.7310905456543
2/7/2026 3:02:00 AM, 2/7/2026 8:02:00 AM, 23.8568210601807
2/7/2026 3:03:00 AM, 2/7/2026 8:03:00 AM, 25.2920989990234
2/7/2026 3:04:00 AM, 2/7/2026 8:04:00 AM, 25.7821598052979
2/7/2026 3:05:00 AM, 2/7/2026 8:05:00 AM, 23.3930358886719
2/7/2026 3:06:00 AM, 2/7/2026 8:06:00 AM, 23.9223194122314
2/7/2026 3:07:00 AM, 2/7/2026 8:07:00 AM, 26.0235290527344
2/7/2026 3:08:00 AM, 2/7/2026 8:08:00 AM, 23.8577289581299
2/7/2026 3:09:00 AM, 2/7/2026 8:09:00 AM, 22.8104610443115
2/7/2026 3:10:00 AM, 2/7/2026 8:10:00 AM, 23.8541870117187
2/7/2026 3:11:00 AM, 2/7/2026 8:11:00 AM, 23.1701278686523
2/7/2026 3:12:00 AM, 2/7/2026 8:12:00 AM, 24.0460968017578
2/7/2026 3:13:00 AM, 2/7/2026 8:13:00 AM, 21.6732292175293
2/7/2026 3:14:00 AM, 2/7/2026 8:14:00 AM, 22.749174118042
2/7/2026 3:15:00 AM, 2/7/2026 8:15:00 AM, 22.265754699707
2/7/2026 3:16:00 AM, 2/7/2026 8:16:00 AM, 20.3562793731689
2/7/2026 3:17:00 AM, 2/7/2026 8:17:00 AM, 20.3222236633301
2/7/2026 3:18:00 AM, 2/7/2026 8:18:00 AM, 20.5196304321289
2/7/2026 3:19:00 AM, 2/7/2026 8:19:00 AM, 23.7367477416992
2/7/2026 3:20:00 AM, 2/7/2026 8:20:00 AM, 25.0914993286133
2/7/2026 3:21:00 AM, 2/7/2026 8:21:00 AM, 24.5372161865234
2/7/2026 3:22:00 AM, 2/7/2026 8:22:00 AM, 23.9168071746826
2/7/2026 3:23:00 AM, 2/7/2026 8:23:00 AM, 21.6247615814209
2/7/2026 3:24:00 AM, 2/7/2026 8:24:00 AM, 23.5648670196533
2/7/2026 3:25:00 AM, 2/7/2026 8:25:00 AM, 20.5354156494141
2/7/2026 3:26:00 AM, 2/7/2026 8:26:00 AM, 21.2569065093994
2/7/2026 3:27:00 AM, 2/7/2026 8:27:00 AM, 21.3227062225342
2/7/2026 3:28:00 AM, 2/7/2026 8:28:00 AM, 22.0918235778809
2/7/2026 3:29:00 AM, 2/7/2026 8:29:00 AM, 25.7139282226562
2/7/2026 3:30:00 AM, 2/7/2026 8:30:00 AM, 23.9054546356201
2/7/2026 3:31:00 AM, 2/7/2026 8:31:00 AM, 21.1501522064209
2/7/2026 3:32:00 AM, 2/7/2026 8:32:00 AM, 22.5957298278809
2/7/2026 3:33:00 AM, 2/7/2026 8:33:00 AM, 25.1260738372803
2/7/2026 3:34:00 AM, 2/7/2026 8:34:00 AM, 22.30690574646
2/7/2026 3:35:00 AM, 2/7/2026 8:35:00 AM, 23.557731628418
2/7/2026 3:36:00 AM, 2/7/2026 8:36:00 AM, 21.5492248535156
2/7/2026 3:37:00 AM, 2/7/2026 8:37:00 AM, 21.9458427429199
2/7/2026 3:38:00 AM, 2/7/2026 8:38:00 AM, 19.539966583252
2/7/2026 3:39:00 AM, 2/7/2026 8:39:00 AM, 22.6122131347656
2/7/2026 3:40:00 AM, 2/7/2026 8:40:00 AM, 22.6826457977295
2/7/2026 3:41:00 AM, 2/7/2026 8:41:00 AM, 22.275562286377
2/7/2026 3:42:00 AM, 2/7/2026 8:42:00 AM, 22.5167217254639
2/7/2026 3:43:00 AM, 2/7/2026 8:43:00 AM, 26.023063659668
2/7/2026 3:44:00 AM, 2/7/2026 8:44:00 AM, 22.8099308013916
2/7/2026 3:45:00 AM, 2/7/2026 8:45:00 AM, 22.6070442199707
2/7/2026 3:46:00 AM, 2/7/2026 8:46:00 AM, 21.1789875030518
2/7/2026 3:47:00 AM, 2/7/2026 8:47:00 AM, 20.7923812866211
2/7/2026 3:48:00 AM, 2/7/2026 8:48:00 AM, 20.7923812866211
2/7/2026 3:49:00 AM, 2/7/2026 8:49:00 AM, 21.3977928161621
2/7/2026 3:50:00 AM, 2/7/2026 8:50:00 AM, 24.1183910369873
2/7/2026 3:51:00 AM, 2/7/2026 8:51:00 AM, 25.2466278076172
2/7/2026 3:52:00 AM, 2/7/2026 8:52:00 AM, 25.8601989746094
2/7/2026 3:53:00 AM, 2/7/2026 8:53:00 AM, 25.0609340667725
2/7/2026 3:54:00 AM, 2/7/2026 8:54:00 AM, 19.2878608703613
2/7/2026 3:55:00 AM, 2/7/2026 8:55:00 AM, 23.7789707183838
2/7/2026 3:56:00 AM, 2/7/2026 8:56:00 AM, 22.6586570739746
2/7/2026 3:57:00 AM, 2/7/2026 8:57:00 AM, 21.7270336151123
2/7/2026 3:58:00 AM, 2/7/2026 8:58:00 AM, 24.4773845672607
2/7/2026 3:59:00 AM, 2/7/2026 8:59:00 AM, 22.1674098968506
2/7/2026 4:00:00 AM, 2/7/2026 9:00:00 AM, 23.5032844543457
2/7/2026 4:01:00 AM, 2/7/2026 9:01:00 AM, 25.3443374633789
2/7/2026 4:02:00 AM, 2/7/2026 9:02:00 AM, 22.6110286712646
2/7/2026 4:03:00 AM, 2/7/2026 9:03:00 AM, 23.459451675415
2/7/2026 4:04:00 AM, 2/7/2026 9:04:00 AM, 22.5559062957764
2/7/2026 4:05:00 AM, 2/7/2026 9:05:00 AM, 22.2546443939209
2/7/2026 4:06:00 AM, 2/7/2026 9:06:00 AM, 23.4724559783936
2/7/2026 4:07:00 AM, 2/7/2026 9:07:00 AM, 21.1928901672363
2/7/2026 4:08:00 AM, 2/7/2026 9:08:00 AM, 21.6270370483398
2/7/2026 4:09:00 AM, 2/7/2026 9:09:00 AM, 22.4223766326904
2/7/2026 4:10:00 AM, 2/7/2026 9:10:00 AM, 24.6174602508545
2/7/2026 4:11:00 AM, 2/7/2026 9:11:00 AM, 24.2153186798096
2/7/2026 4:12:00 AM, 2/7/2026 9:12:00 AM, 24.7732181549072
2/7/2026 4:13:00 AM, 2/7/2026 9:13:00 AM, 22.3902187347412
2/7/2026 4:14:00 AM, 2/7/2026 9:14:00 AM, 19.5900840759277
2/7/2026 4:15:00 AM, 2/7/2026 9:15:00 AM, 19.3837032318115
2/7/2026 4:16:00 AM, 2/7/2026 9:16:00 AM, 18.747766494751
2/7/2026 4:17:00 AM, 2/7/2026 9:17:00 AM, 18.5889358520508
2/7/2026 4:18:00 AM, 2/7/2026 9:18:00 AM, 20.6773166656494
2/7/2026 4:19:00 AM, 2/7/2026 9:19:00 AM, 21.2104301452637
2/7/2026 4:20:00 AM, 2/7/2026 9:20:00 AM, 19.0693225860596
2/7/2026 4:21:00 AM, 2/7/2026 9:21:00 AM, 22.1054401397705
2/7/2026 4:22:00 AM, 2/7/2026 9:22:00 AM, 20.0508766174316
2/7/2026 4:23:00 AM, 2/7/2026 9:23:00 AM, 19.3678646087646
2/7/2026 4:24:00 AM, 2/7/2026 9:24:00 AM, 19.1249351501465
2/7/2026 4:25:00 AM, 2/7/2026 9:25:00 AM, 19.4890384674072
2/7/2026 4:26:00 AM, 2/7/2026 9:26:00 AM, 19.9609928131104
2/7/2026 4:27:00 AM, 2/7/2026 9:27:00 AM, 20.8794231414795
2/7/2026 4:28:00 AM, 2/7/2026 9:28:00 AM, 22.0183753967285
2/7/2026 4:29:00 AM, 2/7/2026 9:29:00 AM, 20.8966808319092
2/7/2026 4:30:00 AM, 2/7/2026 9:30:00 AM, 20.2497825622559
2/7/2026 4:31:00 AM, 2/7/2026 9:31:00 AM, 20.9348316192627
2/7/2026 4:32:00 AM, 2/7/2026 9:32:00 AM, 20.4289951324463
2/7/2026 4:33:00 AM, 2/7/2026 9:33:00 AM, 19.9394779205322
2/7/2026 4:34:00 AM, 2/7/2026 9:34:00 AM, 19.7427864074707
2/7/2026 4:35:00 AM, 2/7/2026 9:35:00 AM, 19.6890563964844
2/7/2026 4:36:00 AM, 2/7/2026 9:36:00 AM, 19.9895992279053
2/7/2026 4:37:00 AM, 2/7/2026 9:37:00 AM, 20.1348457336426
2/7/2026 4:38:00 AM, 2/7/2026 9:38:00 AM, 20.0251560211182
2/7/2026 4:39:00 AM, 2/7/2026 9:39:00 AM, 20.7533798217773
2/7/2026 4:40:00 AM, 2/7/2026 9:40:00 AM, 20.2689304351807
2/7/2026 4:41:00 AM, 2/7/2026 9:41:00 AM, 20.5179061889648
2/7/2026 4:42:00 AM, 2/7/2026 9:42:00 AM, 19.3282051086426
2/7/2026 4:43:00 AM, 2/7/2026 9:43:00 AM, 19.9156246185303
2/7/2026 4:44:00 AM, 2/7/2026 9:44:00 AM, 20.2468948364258
2/7/2026 4:45:00 AM, 2/7/2026 9:45:00 AM, 20.9333572387695
2/7/2026 4:46:00 AM, 2/7/2026 9:46:00 AM, 18.9412670135498
2/7/2026 4:47:00 AM, 2/7/2026 9:47:00 AM, 20.2691135406494
2/7/2026 4:48:00 AM, 2/7/2026 9:48:00 AM, 20.0855884552002
2/7/2026 4:49:00 AM, 2/7/2026 9:49:00 AM, 20.0855884552002
2/7/2026 4:50:00 AM, 2/7/2026 9:50:00 AM, 20.0976028442383
2/7/2026 4:51:00 AM, 2/7/2026 9:51:00 AM, 21.2139148712158
2/7/2026 4:52:00 AM, 2/7/2026 9:52:00 AM, 19.2601261138916
2/7/2026 4:53:00 AM, 2/7/2026 9:53:00 AM, 19.2744674682617
2/7/2026 4:54:00 AM, 2/7/2026 9:54:00 AM, 18.1472034454346
2/7/2026 4:55:00 AM, 2/7/2026 9:55:00 AM, 16.9402160644531
2/7/2026 4:56:00 AM, 2/7/2026 9:56:00 AM, 17.0519237518311
2/7/2026 4:57:00 AM, 2/7/2026 9:57:00 AM, 16.4089336395264
2/7/2026 4:58:00 AM, 2/7/2026 9:58:00 AM, 15.7993631362915
2/7/2026 4:59:00 AM, 2/7/2026 9:59:00 AM, 16.3477840423584
2/7/2026 5:00:00 AM, 2/7/2026 10:00:00 AM, 13.8725852966309
2/7/2026 5:01:00 AM, 2/7/2026 10:01:00 AM, 12.7602777481079
2/7/2026 5:02:00 AM, 2/7/2026 10:02:00 AM, 12.0232553482056
2/7/2026 5:03:00 AM, 2/7/2026 10:03:00 AM, 11.6501502990723
2/7/2026 5:04:00 AM, 2/7/2026 10:04:00 AM, 10.3145771026611
2/7/2026 5:05:00 AM, 2/7/2026 10:05:00 AM, 11.7327938079834
2/7/2026 5:06:00 AM, 2/7/2026 10:06:00 AM, 10.5843715667725
2/7/2026 5:07:00 AM, 2/7/2026 10:07:00 AM, 10.2257232666016
2/7/2026 5:08:00 AM, 2/7/2026 10:08:00 AM, 9.2929515838623
2/7/2026 5:09:00 AM, 2/7/2026 10:09:00 AM, 8.80346488952637
2/7/2026 5:10:00 AM, 2/7/2026 10:10:00 AM, 8.09776782989502
2/7/2026 5:11:00 AM, 2/7/2026 10:11:00 AM, 8.24487686157227
2/7/2026 5:12:00 AM, 2/7/2026 10:12:00 AM, 7.87417793273926
2/7/2026 5:13:00 AM, 2/7/2026 10:13:00 AM, 9.47316455841064
2/7/2026 5:14:00 AM, 2/7/2026 10:14:00 AM, 5.27822303771973
2/7/2026 5:15:00 AM, 2/7/2026 10:15:00 AM, 6.06854438781738
2/7/2026 5:16:00 AM, 2/7/2026 10:16:00 AM, 6.77307224273682
2/7/2026 5:17:00 AM, 2/7/2026 10:17:00 AM, 6.57826089859009
2/7/2026 5:18:00 AM, 2/7/2026 10:18:00 AM, 5.85256576538086
2/7/2026 5:19:00 AM, 2/7/2026 10:19:00 AM, 4.45534372329712
2/7/2026 5:20:00 AM, 2/7/2026 10:20:00 AM, 6.32284164428711
2/7/2026 5:21:00 AM, 2/7/2026 10:21:00 AM, 7.04114723205566
2/7/2026 5:22:00 AM, 2/7/2026 10:22:00 AM, 6.33991956710815
2/7/2026 5:23:00 AM, 2/7/2026 10:23:00 AM, 5.68110418319702
2/7/2026 5:24:00 AM, 2/7/2026 10:24:00 AM, 8.67322063446045
2/7/2026 5:25:00 AM, 2/7/2026 10:25:00 AM, 6.77536773681641
2/7/2026 5:26:00 AM, 2/7/2026 10:26:00 AM, 5.59951162338257
2/7/2026 5:27:00 AM, 2/7/2026 10:27:00 AM, 4.41501998901367
2/7/2026 5:28:00 AM, 2/7/2026 10:28:00 AM, 4.24452686309814
2/7/2026 5:29:00 AM, 2/7/2026 10:29:00 AM, 5.99291515350342
2/7/2026 5:30:00 AM, 2/7/2026 10:30:00 AM, 5.23146867752075
2/7/2026 5:31:00 AM, 2/7/2026 10:31:00 AM, 4.61861085891724
2/7/2026 5:32:00 AM, 2/7/2026 10:32:00 AM, 4.63074064254761
2/7/2026 5:33:00 AM, 2/7/2026 10:33:00 AM, 4.67978525161743
2/7/2026 5:34:00 AM, 2/7/2026 10:34:00 AM, 5.34834337234497
2/7/2026 5:35:00 AM, 2/7/2026 10:35:00 AM, 4.44875288009644
2/7/2026 5:36:00 AM, 2/7/2026 10:36:00 AM, 3.9647068977356
2/7/2026 5:37:00 AM, 2/7/2026 10:37:00 AM, 4.61714839935303
2/7/2026 5:38:00 AM, 2/7/2026 10:38:00 AM, 4.5127215385437
2/7/2026 5:39:00 AM, 2/7/2026 10:39:00 AM, 3.66780853271484
2/7/2026 5:40:00 AM, 2/7/2026 10:40:00 AM, 4.35208892822266
2/7/2026 5:41:00 AM, 2/7/2026 10:41:00 AM, 4.5031213760376
2/7/2026 5:42:00 AM, 2/7/2026 10:42:00 AM, 4.19092988967896
2/7/2026 5:43:00 AM, 2/7/2026 10:43:00 AM, 4.45863342285156
2/7/2026 5:44:00 AM, 2/7/2026 10:44:00 AM, 3.65638160705566
2/7/2026 5:45:00 AM, 2/7/2026 10:45:00 AM, 4.61251258850098
2/7/2026 5:46:00 AM, 2/7/2026 10:46:00 AM, 4.35262298583984
2/7/2026 5:47:00 AM, 2/7/2026 10:47:00 AM, 4.28555059432983
2/7/2026 5:48:00 AM, 2/7/2026 10:48:00 AM, 4.04820966720581
2/7/2026 5:49:00 AM, 2/7/2026 10:49:00 AM, 3.66758942604065
2/7/2026 5:50:00 AM, 2/7/2026 10:50:00 AM, 3.66758942604065
2/7/2026 5:51:00 AM, 2/7/2026 10:51:00 AM, 3.66758942604065
2/7/2026 5:52:00 AM, 2/7/2026 10:52:00 AM, 4.81505632400513
2/7/2026 5:53:00 AM, 2/7/2026 10:53:00 AM, 5.37351942062378
2/7/2026 5:54:00 AM, 2/7/2026 10:54:00 AM, 6.26133060455322
2/7/2026 5:55:00 AM, 2/7/2026 10:55:00 AM, 9.04574775695801
2/7/2026 5:56:00 AM, 2/7/2026 10:56:00 AM, 8.65827751159668
2/7/2026 5:57:00 AM, 2/7/2026 10:57:00 AM, 7.76590538024902
2/7/2026 5:58:00 AM, 2/7/2026 10:58:00 AM, 6.19482851028442
2/7/2026 5:59:00 AM, 2/7/2026 10:59:00 AM, 7.77531290054321
2/7/2026 6:00:00 AM, 2/7/2026 11:00:00 AM, 6.23754262924194
2/7/2026 6:01:00 AM, 2/7/2026 11:01:00 AM, 6.25570678710937
2/7/2026 6:02:00 AM, 2/7/2026 11:02:00 AM, 6.01579475402832
2/7/2026 6:03:00 AM, 2/7/2026 11:03:00 AM, 5.94291591644287
2/7/2026 6:04:00 AM, 2/7/2026 11:04:00 AM, 8.44198226928711
2/7/2026 6:05:00 AM, 2/7/2026 11:05:00 AM, 7.40822505950928
2/7/2026 6:06:00 AM, 2/7/2026 11:06:00 AM, 7.10167646408081
2/7/2026 6:07:00 AM, 2/7/2026 11:07:00 AM, 8.94852733612061
2/7/2026 6:08:00 AM, 2/7/2026 11:08:00 AM, 7.76822423934937
2/7/2026 6:09:00 AM, 2/7/2026 11:09:00 AM, 6.47818470001221
2/7/2026 6:10:00 AM, 2/7/2026 11:10:00 AM, 7.19118785858154
2/7/2026 6:11:00 AM, 2/7/2026 11:11:00 AM, 9.12941455841064
2/7/2026 6:12:00 AM, 2/7/2026 11:12:00 AM, 9.12017440795898
2/7/2026 6:13:00 AM, 2/7/2026 11:13:00 AM, 5.63649415969849
2/7/2026 6:14:00 AM, 2/7/2026 11:14:00 AM, 4.00772905349731
2/7/2026 6:15:00 AM, 2/7/2026 11:15:00 AM, 4.34169149398804
2/7/2026 6:16:00 AM, 2/7/2026 11:16:00 AM, 5.23352003097534
2/7/2026 6:17:00 AM, 2/7/2026 11:17:00 AM, 4.33018398284912
2/7/2026 6:18:00 AM, 2/7/2026 11:18:00 AM, 8.49331378936768
2/7/2026 6:19:00 AM, 2/7/2026 11:19:00 AM, 5.78812313079834
2/7/2026 6:20:00 AM, 2/7/2026 11:20:00 AM, 6.57581663131714
2/7/2026 6:21:00 AM, 2/7/2026 11:21:00 AM, 5.10848188400269
2/7/2026 6:22:00 AM, 2/7/2026 11:22:00 AM, 5.35178136825562
2/7/2026 6:23:00 AM, 2/7/2026 11:23:00 AM, 5.00448036193848
2/7/2026 6:24:00 AM, 2/7/2026 11:24:00 AM, 4.67549705505371
2/7/2026 6:25:00 AM, 2/7/2026 11:25:00 AM, 5.1077938079834
2/7/2026 6:26:00 AM, 2/7/2026 11:26:00 AM, 4.30579566955566
2/7/2026 6:27:00 AM, 2/7/2026 11:27:00 AM, 4.37978076934814
2/7/2026 6:28:00 AM, 2/7/2026 11:28:00 AM, 5.05955982208252
2/7/2026 6:29:00 AM, 2/7/2026 11:29:00 AM, 5.643630027771
2/7/2026 6:30:00 AM, 2/7/2026 11:30:00 AM, 6.07810306549072
2/7/2026 6:31:00 AM, 2/7/2026 11:31:00 AM, 6.19071865081787
2/7/2026 6:32:00 AM, 2/7/2026 11:32:00 AM, 6.11071491241455
2/7/2026 6:33:00 AM, 2/7/2026 11:33:00 AM, 4.61154842376709
2/7/2026 6:34:00 AM, 2/7/2026 11:34:00 AM, 5.72005176544189
2/7/2026 6:35:00 AM, 2/7/2026 11:35:00 AM, 4.78325080871582
2/7/2026 6:36:00 AM, 2/7/2026 11:36:00 AM, 4.67708730697632
2/7/2026 6:37:00 AM, 2/7/2026 11:37:00 AM, 4.83972883224487
2/7/2026 6:38:00 AM, 2/7/2026 11:38:00 AM, 4.66806936264038
2/7/2026 6:39:00 AM, 2/7/2026 11:39:00 AM, 4.61735391616821
2/7/2026 6:40:00 AM, 2/7/2026 11:40:00 AM, 5.47413873672485
2/7/2026 6:41:00 AM, 2/7/2026 11:41:00 AM, 7.04014825820923
2/7/2026 6:42:00 AM, 2/7/2026 11:42:00 AM, 7.11627578735352
2/7/2026 6:43:00 AM, 2/7/2026 11:43:00 AM, 6.89358758926392
2/7/2026 6:44:00 AM, 2/7/2026 11:44:00 AM, 7.5480375289917
2/7/2026 6:45:00 AM, 2/7/2026 11:45:00 AM, 8.16498374938965
2/7/2026 6:46:00 AM, 2/7/2026 11:46:00 AM, 7.04851531982422
2/7/2026 6:47:00 AM, 2/7/2026 11:47:00 AM, 7.34264659881592
2/7/2026 6:48:00 AM, 2/7/2026 11:48:00 AM, 6.7376823425293
2/7/2026 6:49:00 AM, 2/7/2026 11:49:00 AM, 5.93974304199219
2/7/2026 6:50:00 AM, 2/7/2026 11:50:00 AM, 6.73193359375
2/7/2026 6:51:00 AM, 2/7/2026 11:51:00 AM, 6.60886335372925
2/7/2026 6:52:00 AM, 2/7/2026 11:52:00 AM, 6.60886335372925
2/7/2026 6:53:00 AM, 2/7/2026 11:53:00 AM, 5.50244140625
2/7/2026 6:54:00 AM, 2/7/2026 11:54:00 AM, 5.60430192947388
2/7/2026 6:55:00 AM, 2/7/2026 11:55:00 AM, 5.72513818740845
2/7/2026 6:56:00 AM, 2/7/2026 11:56:00 AM, 5.08346748352051
2/7/2026 6:57:00 AM, 2/7/2026 11:57:00 AM, 4.5045223236084
2/7/2026 6:58:00 AM, 2/7/2026 11:58:00 AM, 4.03177738189697
2/7/2026 6:59:00 AM, 2/7/2026 11:59:00 AM, 3.75274157524109
2/7/2026 7:00:00 AM, 2/7/2026 12:00:00 PM, 3.44816875457764
2/7/2026 7:01:00 AM, 2/7/2026 12:01:00 PM, 3.64533591270447
2/7/2026 7:02:00 AM, 2/7/2026 12:02:00 PM, 3.81080770492554
2/7/2026 7:03:00 AM, 2/7/2026 12:03:00 PM, 3.5942234992981
2/7/2026 7:04:00 AM, 2/7/2026 12:04:00 PM, 3.96661996841431
2/7/2026 7:05:00 AM, 2/7/2026 12:05:00 PM, 3.60448598861694
2/7/2026 7:06:00 AM, 2/7/2026 12:06:00 PM, 3.54402995109558
2/7/2026 7:07:00 AM, 2/7/2026 12:07:00 PM, 3.67579746246338
2/7/2026 7:08:00 AM, 2/7/2026 12:08:00 PM, 3.96616554260254
2/7/2026 7:09:00 AM, 2/7/2026 12:09:00 PM, 3.48669362068176
2/7/2026 7:10:00 AM, 2/7/2026 12:10:00 PM, 3.84383773803711
2/7/2026 7:11:00 AM, 2/7/2026 12:11:00 PM, 5.21704292297363
2/7/2026 7:12:00 AM, 2/7/2026 12:12:00 PM, 5.32352876663208
2/7/2026 7:13:00 AM, 2/7/2026 12:13:00 PM, 5.78834199905396
2/7/2026 7:14:00 AM, 2/7/2026 12:14:00 PM, 6.00856065750122
2/7/2026 7:15:00 AM, 2/7/2026 12:15:00 PM, 3.66074848175049
2/7/2026 7:16:00 AM, 2/7/2026 12:16:00 PM, 3.05573916435242
2/7/2026 7:17:00 AM, 2/7/2026 12:17:00 PM, 3.14545130729675
2/7/2026 7:18:00 AM, 2/7/2026 12:18:00 PM, 2.52523565292358
2/7/2026 7:19:00 AM, 2/7/2026 12:19:00 PM, 2.94742321968079
2/7/2026 7:20:00 AM, 2/7/2026 12:20:00 PM, 3.58263921737671
2/7/2026 7:21:00 AM, 2/7/2026 12:21:00 PM, 3.70924639701843
2/7/2026 7:22:00 AM, 2/7/2026 12:22:00 PM, 3.26826643943787
2/7/2026 7:23:00 AM, 2/7/2026 12:23:00 PM, 3.75932574272156
2/7/2026 7:24:00 AM, 2/7/2026 12:24:00 PM, 6.10452842712402
2/7/2026 7:25:00 AM, 2/7/2026 12:25:00 PM, 5.01797819137573
2/7/2026 7:26:00 AM, 2/7/2026 12:26:00 PM, 5.43330335617065
2/7/2026 7:27:00 AM, 2/7/2026 12:27:00 PM, 6.55155420303345
2/7/2026 7:28:00 AM, 2/7/2026 12:28:00 PM, 4.73140668869019
2/7/2026 7:29:00 AM, 2/7/2026 12:29:00 PM, 3.89162349700928
2/7/2026 7:30:00 AM, 2/7/2026 12:30:00 PM, 4.0112886428833
2/7/2026 7:31:00 AM, 2/7/2026 12:31:00 PM, 5.17743015289307
2/7/2026 7:32:00 AM, 2/7/2026 12:32:00 PM, 3.75448775291443
2/7/2026 7:33:00 AM, 2/7/2026 12:33:00 PM, 4.04622030258179
2/7/2026 7:34:00 AM, 2/7/2026 12:34:00 PM, 4.65870666503906
2/7/2026 7:35:00 AM, 2/7/2026 12:35:00 PM, 3.32251977920532
2/7/2026 7:36:00 AM, 2/7/2026 12:36:00 PM, 3.8989372253418
2/7/2026 7:37:00 AM, 2/7/2026 12:37:00 PM, 4.11118030548096
2/7/2026 7:38:00 AM, 2/7/2026 12:38:00 PM, 3.98679661750793
2/7/2026 7:39:00 AM, 2/7/2026 12:39:00 PM, 5.55122804641724
2/7/2026 7:40:00 AM, 2/7/2026 12:40:00 PM, 3.77266883850098
2/7/2026 7:41:00 AM, 2/7/2026 12:41:00 PM, 3.82998824119568
2/7/2026 7:42:00 AM, 2/7/2026 12:42:00 PM, 6.84423828125
2/7/2026 7:43:00 AM, 2/7/2026 12:43:00 PM, 6.19686031341553
2/7/2026 7:44:00 AM, 2/7/2026 12:44:00 PM, 4.54320335388184
2/7/2026 7:45:00 AM, 2/7/2026 12:45:00 PM, 4.45496225357056
2/7/2026 7:46:00 AM, 2/7/2026 12:46:00 PM, 5.42932987213135
2/7/2026 7:47:00 AM, 2/7/2026 12:47:00 PM, 5.00344276428223
2/7/2026 7:48:00 AM, 2/7/2026 12:48:00 PM, 5.40869903564453
2/7/2026 7:49:00 AM, 2/7/2026 12:49:00 PM, 6.64914417266846
2/7/2026 7:50:00 AM, 2/7/2026 12:50:00 PM, 5.64505290985107
2/7/2026 7:51:00 AM, 2/7/2026 12:51:00 PM, 5.34033679962158
2/7/2026 7:52:00 AM, 2/7/2026 12:52:00 PM, 4.89918994903564
2/7/2026 7:53:00 AM, 2/7/2026 12:53:00 PM, 4.89918994903564
2/7/2026 7:54:00 AM, 2/7/2026 12:54:00 PM, 4.2127685546875
2/7/2026 7:55:00 AM, 2/7/2026 12:55:00 PM, 4.72527551651001
2/7/2026 7:56:00 AM, 2/7/2026 12:56:00 PM, 4.50086498260498
2/7/2026 7:57:00 AM, 2/7/2026 12:57:00 PM, 4.54723453521729
2/7/2026 7:58:00 AM, 2/7/2026 12:58:00 PM, 5.49546813964844
2/7/2026 7:59:00 AM, 2/7/2026 12:59:00 PM, 5.34304285049438
2/7/2026 8:00:00 AM, 2/7/2026 1:00:00 PM, 4.16027450561523
2/7/2026 8:01:00 AM, 2/7/2026 1:01:00 PM, 4.98447608947754
2/7/2026 8:02:00 AM, 2/7/2026 1:02:00 PM, 5.12367057800293
2/7/2026 8:03:00 AM, 2/7/2026 1:03:00 PM, 4.99196624755859
2/7/2026 8:04:00 AM, 2/7/2026 1:04:00 PM, 5.13426637649536
2/7/2026 8:05:00 AM, 2/7/2026 1:05:00 PM, 7.19251728057861
2/7/2026 8:06:00 AM, 2/7/2026 1:06:00 PM, 6.64091873168945
2/7/2026 8:07:00 AM, 2/7/2026 1:07:00 PM, 6.97157669067383
2/7/2026 8:08:00 AM, 2/7/2026 1:08:00 PM, 5.73059272766113
2/7/2026 8:09:00 AM, 2/7/2026 1:09:00 PM, 5.58747434616089
2/7/2026 8:10:00 AM, 2/7/2026 1:10:00 PM, 5.66903400421143
2/7/2026 8:11:00 AM, 2/7/2026 1:11:00 PM, 4.58390522003174
2/7/2026 8:12:00 AM, 2/7/2026 1:12:00 PM, 5.28737592697144
2/7/2026 8:13:00 AM, 2/7/2026 1:13:00 PM, 5.84819316864014
2/7/2026 8:14:00 AM, 2/7/2026 1:14:00 PM, 6.22420501708984
2/7/2026 8:15:00 AM, 2/7/2026 1:15:00 PM, 4.73174571990967
2/7/2026 8:16:00 AM, 2/7/2026 1:16:00 PM, 5.72895956039429
2/7/2026 8:17:00 AM, 2/7/2026 1:17:00 PM, 5.34524536132813
2/7/2026 8:18:00 AM, 2/7/2026 1:18:00 PM, 5.19767093658447
2/7/2026 8:19:00 AM, 2/7/2026 1:19:00 PM, 8.47824192047119
2/7/2026 8:20:00 AM, 2/7/2026 1:20:00 PM, 6.97777557373047
2/7/2026 8:21:00 AM, 2/7/2026 1:21:00 PM, 4.48889303207397
2/7/2026 8:22:00 AM, 2/7/2026 1:22:00 PM, 8.16584777832031
2/7/2026 8:23:00 AM, 2/7/2026 1:23:00 PM, 7.02893924713135
2/7/2026 8:24:00 AM, 2/7/2026 1:24:00 PM, 4.49420213699341
2/7/2026 8:25:00 AM, 2/7/2026 1:25:00 PM, 5.62869834899902
2/7/2026 8:26:00 AM, 2/7/2026 1:26:00 PM, 5.53954601287842
2/7/2026 8:27:00 AM, 2/7/2026 1:27:00 PM, 5.23295402526855
2/7/2026 8:28:00 AM, 2/7/2026 1:28:00 PM, 4.42842245101929
2/7/2026 8:29:00 AM, 2/7/2026 1:29:00 PM, 4.48919677734375
2/7/2026 8:30:00 AM, 2/7/2026 1:30:00 PM, 4.67473459243774
2/7/2026 8:31:00 AM, 2/7/2026 1:31:00 PM, 4.05258274078369
2/7/2026 8:32:00 AM, 2/7/2026 1:32:00 PM, 4.57024574279785
2/7/2026 8:33:00 AM, 2/7/2026 1:33:00 PM, 4.51510047912598
2/7/2026 8:34:00 AM, 2/7/2026 1:34:00 PM, 4.46534109115601
2/7/2026 8:35:00 AM, 2/7/2026 1:35:00 PM, 5.59546852111816
2/7/2026 8:36:00 AM, 2/7/2026 1:36:00 PM, 4.88422441482544
2/7/2026 8:37:00 AM, 2/7/2026 1:37:00 PM, 3.72732830047607
2/7/2026 8:38:00 AM, 2/7/2026 1:38:00 PM, 5.04436826705933
2/7/2026 8:39:00 AM, 2/7/2026 1:39:00 PM, 4.72793626785278
2/7/2026 8:40:00 AM, 2/7/2026 1:40:00 PM, 4.01252603530884
2/7/2026 8:41:00 AM, 2/7/2026 1:41:00 PM, 3.67166137695312
2/7/2026 8:42:00 AM, 2/7/2026 1:42:00 PM, 3.63322615623474
2/7/2026 8:43:00 AM, 2/7/2026 1:43:00 PM, 3.41216254234314
2/7/2026 8:44:00 AM, 2/7/2026 1:44:00 PM, 3.41010403633118
2/7/2026 8:45:00 AM, 2/7/2026 1:45:00 PM, 3.6292097568512
2/7/2026 8:46:00 AM, 2/7/2026 1:46:00 PM, 3.23071575164795
2/7/2026 8:47:00 AM, 2/7/2026 1:47:00 PM, 4.5286660194397
2/7/2026 8:48:00 AM, 2/7/2026 1:48:00 PM, 4.36751508712769
2/7/2026 8:49:00 AM, 2/7/2026 1:49:00 PM, 3.84504437446594
2/7/2026 8:50:00 AM, 2/7/2026 1:50:00 PM, 4.16825199127197
2/7/2026 8:51:00 AM, 2/7/2026 1:51:00 PM, 4.75786638259888
2/7/2026 8:52:00 AM, 2/7/2026 1:52:00 PM, 4.39725255966187
2/7/2026 8:53:00 AM, 2/7/2026 1:53:00 PM, 4.24015760421753
2/7/2026 8:54:00 AM, 2/7/2026 1:54:00 PM, 4.24015760421753
2/7/2026 8:55:00 AM, 2/7/2026 1:55:00 PM, 4.10285949707031
2/7/2026 8:56:00 AM, 2/7/2026 1:56:00 PM, 4.30978107452393
2/7/2026 8:57:00 AM, 2/7/2026 1:57:00 PM, 6.08895254135132
2/7/2026 8:58:00 AM, 2/7/2026 1:58:00 PM, 7.64331436157227
2/7/2026 8:59:00 AM, 2/7/2026 1:59:00 PM, 6.36352205276489
2/7/2026 9:00:00 AM, 2/7/2026 2:00:00 PM, 8.05965328216553
2/7/2026 9:01:00 AM, 2/7/2026 2:01:00 PM, 6.88961029052734
2/7/2026 9:02:00 AM, 2/7/2026 2:02:00 PM, 6.5369725227356
2/7/2026 9:03:00 AM, 2/7/2026 2:03:00 PM, 9.39535427093506
2/7/2026 9:04:00 AM, 2/7/2026 2:04:00 PM, 10.2783679962158
2/7/2026 9:05:00 AM, 2/7/2026 2:05:00 PM, 9.01512241363525
2/7/2026 9:06:00 AM, 2/7/2026 2:06:00 PM, 8.37517356872559
2/7/2026 9:07:00 AM, 2/7/2026 2:07:00 PM, 9.70143604278564
2/7/2026 9:08:00 AM, 2/7/2026 2:08:00 PM, 10.4076919555664
2/7/2026 9:09:00 AM, 2/7/2026 2:09:00 PM, 7.41341257095337
2/7/2026 9:10:00 AM, 2/7/2026 2:10:00 PM, 5.80810356140137
2/7/2026 9:11:00 AM, 2/7/2026 2:11:00 PM, 6.76121234893799
2/7/2026 9:12:00 AM, 2/7/2026 2:12:00 PM, 6.260666847229
2/7/2026 9:13:00 AM, 2/7/2026 2:13:00 PM, 4.66220283508301
2/7/2026 9:14:00 AM, 2/7/2026 2:14:00 PM, 7.19526195526123
2/7/2026 9:15:00 AM, 2/7/2026 2:15:00 PM, 8.91154766082764
2/7/2026 9:16:00 AM, 2/7/2026 2:16:00 PM, 11.0506868362427
2/7/2026 9:17:00 AM, 2/7/2026 2:17:00 PM, 7.48583841323853
2/7/2026 9:18:00 AM, 2/7/2026 2:18:00 PM, 6.8046612739563
2/7/2026 9:19:00 AM, 2/7/2026 2:19:00 PM, 6.83419752120972
2/7/2026 9:20:00 AM, 2/7/2026 2:20:00 PM, 3.93299174308777
2/7/2026 9:21:00 AM, 2/7/2026 2:21:00 PM, 4.07773876190186
2/7/2026 9:22:00 AM, 2/7/2026 2:22:00 PM, 5.46242475509644
2/7/2026 9:23:00 AM, 2/7/2026 2:23:00 PM, 5.01494216918945
2/7/2026 9:24:00 AM, 2/7/2026 2:24:00 PM, 4.5498104095459
2/7/2026 9:25:00 AM, 2/7/2026 2:25:00 PM, 4.86903429031372
2/7/2026 9:26:00 AM, 2/7/2026 2:26:00 PM, 5.93015432357788
2/7/2026 9:27:00 AM, 2/7/2026 2:27:00 PM, 4.96552562713623
2/7/2026 9:28:00 AM, 2/7/2026 2:28:00 PM, 6.04542350769043
2/7/2026 9:29:00 AM, 2/7/2026 2:29:00 PM, 6.2047758102417
2/7/2026 9:30:00 AM, 2/7/2026 2:30:00 PM, 6.96567296981812
2/7/2026 9:31:00 AM, 2/7/2026 2:31:00 PM, 4.49774885177612
2/7/2026 9:32:00 AM, 2/7/2026 2:32:00 PM, 5.34289455413818
2/7/2026 9:33:00 AM, 2/7/2026 2:33:00 PM, 5.46626949310303
2/7/2026 9:34:00 AM, 2/7/2026 2:34:00 PM, 5.69347286224365
2/7/2026 9:35:00 AM, 2/7/2026 2:35:00 PM, 6.75254106521606
2/7/2026 9:36:00 AM, 2/7/2026 2:36:00 PM, 5.88656330108643
2/7/2026 9:37:00 AM, 2/7/2026 2:37:00 PM, 8.13161468505859
2/7/2026 9:38:00 AM, 2/7/2026 2:38:00 PM, 8.18630218505859
2/7/2026 9:39:00 AM, 2/7/2026 2:39:00 PM, 6.08510875701904
2/7/2026 9:40:00 AM, 2/7/2026 2:40:00 PM, 4.87872743606567
2/7/2026 9:41:00 AM, 2/7/2026 2:41:00 PM, 5.37034463882446
2/7/2026 9:42:00 AM, 2/7/2026 2:42:00 PM, 6.10783290863037
2/7/2026 9:43:00 AM, 2/7/2026 2:43:00 PM, 6.78930425643921
2/7/2026 9:44:00 AM, 2/7/2026 2:44:00 PM, 6.55736827850342
2/7/2026 9:45:00 AM, 2/7/2026 2:45:00 PM, 6.1773738861084
2/7/2026 9:46:00 AM, 2/7/2026 2:46:00 PM, 5.16550302505493
2/7/2026 9:47:00 AM, 2/7/2026 2:47:00 PM, 6.07689142227173
2/7/2026 9:48:00 AM, 2/7/2026 2:48:00 PM, 6.49749994277954
2/7/2026 9:49:00 AM, 2/7/2026 2:49:00 PM, 6.76817941665649
2/7/2026 9:50:00 AM, 2/7/2026 2:50:00 PM, 7.46165704727173
2/7/2026 9:51:00 AM, 2/7/2026 2:51:00 PM, 6.98241472244263
2/7/2026 9:52:00 AM, 2/7/2026 2:52:00 PM, 6.57092475891113
2/7/2026 9:53:00 AM, 2/7/2026 2:53:00 PM, 5.39166784286499
2/7/2026 9:54:00 AM, 2/7/2026 2:54:00 PM, 4.67908573150635
2/7/2026 9:55:00 AM, 2/7/2026 2:55:00 PM, 4.67908573150635
2/7/2026 9:56:00 AM, 2/7/2026 2:56:00 PM, 5.82226181030273
2/7/2026 9:57:00 AM, 2/7/2026 2:57:00 PM, 7.32323694229126
2/7/2026 9:58:00 AM, 2/7/2026 2:58:00 PM, 5.2011022567749
2/7/2026 9:59:00 AM, 2/7/2026 2:59:00 PM, 4.06424903869629
2/7/2026 10:00:00 AM, 2/7/2026 3:00:00 PM, 3.53402662277222
2/7/2026 10:01:00 AM, 2/7/2026 3:01:00 PM, 3.89685606956482
2/7/2026 10:02:00 AM, 2/7/2026 3:02:00 PM, 4.87333297729492
2/7/2026 10:03:00 AM, 2/7/2026 3:03:00 PM, 6.78419828414917
2/7/2026 10:04:00 AM, 2/7/2026 3:04:00 PM, 6.6484489440918
2/7/2026 10:05:00 AM, 2/7/2026 3:05:00 PM, 6.81603860855103
2/7/2026 10:06:00 AM, 2/7/2026 3:06:00 PM, 7.67761135101318
2/7/2026 10:07:00 AM, 2/7/2026 3:07:00 PM, 6.31150436401367
2/7/2026 10:08:00 AM, 2/7/2026 3:08:00 PM, 4.77443790435791
2/7/2026 10:09:00 AM, 2/7/2026 3:09:00 PM, 2.45957398414612
2/7/2026 10:10:00 AM, 2/7/2026 3:10:00 PM, 2.58083891868591
2/7/2026 10:11:00 AM, 2/7/2026 3:11:00 PM, 5.66825342178345
2/7/2026 10:12:00 AM, 2/7/2026 3:12:00 PM, 7.53494167327881
2/7/2026 10:13:00 AM, 2/7/2026 3:13:00 PM, 6.32867908477783
2/7/2026 10:14:00 AM, 2/7/2026 3:14:00 PM, 2.67777180671692
2/7/2026 10:15:00 AM, 2/7/2026 3:15:00 PM, 4.60545206069946
2/7/2026 10:16:00 AM, 2/7/2026 3:16:00 PM, 2.77889347076416
2/7/2026 10:17:00 AM, 2/7/2026 3:17:00 PM, 3.50819134712219
2/7/2026 10:18:00 AM, 2/7/2026 3:18:00 PM, 4.02190065383911
2/7/2026 10:19:00 AM, 2/7/2026 3:19:00 PM, 3.09134793281555
2/7/2026 10:20:00 AM, 2/7/2026 3:20:00 PM, 2.48858141899109
2/7/2026 10:21:00 AM, 2/7/2026 3:21:00 PM, 2.9880907535553
2/7/2026 10:22:00 AM, 2/7/2026 3:22:00 PM, 3.4817807674408
2/7/2026 10:23:00 AM, 2/7/2026 3:23:00 PM, 3.05135750770569
2/7/2026 10:24:00 AM, 2/7/2026 3:24:00 PM, 2.63714575767517
2/7/2026 10:25:00 AM, 2/7/2026 3:25:00 PM, 3.19474339485168
2/7/2026 10:26:00 AM, 2/7/2026 3:26:00 PM, 3.25001049041748
2/7/2026 10:27:00 AM, 2/7/2026 3:27:00 PM, 2.93242406845093
2/7/2026 10:28:00 AM, 2/7/2026 3:28:00 PM, 2.62654709815979
2/7/2026 10:29:00 AM, 2/7/2026 3:29:00 PM, 3.66741871833801
2/7/2026 10:30:00 AM, 2/7/2026 3:30:00 PM, 4.82341814041138
2/7/2026 10:31:00 AM, 2/7/2026 3:31:00 PM, 2.9570140838623
2/7/2026 10:32:00 AM, 2/7/2026 3:32:00 PM, 3.94185209274292
2/7/2026 10:33:00 AM, 2/7/2026 3:33:00 PM, 4.43765258789062
2/7/2026 10:34:00 AM, 2/7/2026 3:34:00 PM, 4.96457195281982
2/7/2026 10:35:00 AM, 2/7/2026 3:35:00 PM, 4.59582662582397
2/7/2026 10:36:00 AM, 2/7/2026 3:36:00 PM, 4.95983505249023
2/7/2026 10:37:00 AM, 2/7/2026 3:37:00 PM, 3.28953123092651
2/7/2026 10:38:00 AM, 2/7/2026 3:38:00 PM, 3.23558115959167
2/7/2026 10:39:00 AM, 2/7/2026 3:39:00 PM, 3.7547013759613
2/7/2026 10:40:00 AM, 2/7/2026 3:40:00 PM, 5.02749729156494
2/7/2026 10:41:00 AM, 2/7/2026 3:41:00 PM, 5.18914937973022
2/7/2026 10:42:00 AM, 2/7/2026 3:42:00 PM, 4.16122817993164
2/7/2026 10:43:00 AM, 2/7/2026 3:43:00 PM, 4.01215171813965
2/7/2026 10:44:00 AM, 2/7/2026 3:44:00 PM, 3.56727147102356
2/7/2026 10:45:00 AM, 2/7/2026 3:45:00 PM, 4.20362329483032
2/7/2026 10:46:00 AM, 2/7/2026 3:46:00 PM, 5.02805519104004
2/7/2026 10:47:00 AM, 2/7/2026 3:47:00 PM, 4.27299356460571
2/7/2026 10:48:00 AM, 2/7/2026 3:48:00 PM, 2.90783619880676
2/7/2026 10:49:00 AM, 2/7/2026 3:49:00 PM, 3.60493874549866
2/7/2026 10:50:00 AM, 2/7/2026 3:50:00 PM, 5.19603872299194
2/7/2026 10:51:00 AM, 2/7/2026 3:51:00 PM, 5.059250831604
2/7/2026 10:52:00 AM, 2/7/2026 3:52:00 PM, 6.37403392791748
2/7/2026 10:53:00 AM, 2/7/2026 3:53:00 PM, 8.56993770599365
2/7/2026 10:54:00 AM, 2/7/2026 3:54:00 PM, 4.02295255661011
2/7/2026 10:55:00 AM, 2/7/2026 3:55:00 PM, 2.8240795135498
2/7/2026 10:56:00 AM, 2/7/2026 3:56:00 PM, 2.8240795135498
2/7/2026 10:57:00 AM, 2/7/2026 3:57:00 PM, 4.86202907562256
2/7/2026 10:58:00 AM, 2/7/2026 3:58:00 PM, 8.014328956604
2/7/2026 10:59:00 AM, 2/7/2026 3:59:00 PM, 8.69703769683838
2/7/2026 11:00:00 AM, 2/7/2026 4:00:00 PM, 7.63448762893677
2/7/2026 11:01:00 AM, 2/7/2026 4:01:00 PM, 6.98582983016968
2/7/2026 11:02:00 AM, 2/7/2026 4:02:00 PM, 7.29653692245483
2/7/2026 11:03:00 AM, 2/7/2026 4:03:00 PM, 7.29403352737427
2/7/2026 11:04:00 AM, 2/7/2026 4:04:00 PM, 8.26731967926025
2/7/2026 11:05:00 AM, 2/7/2026 4:05:00 PM, 8.0078649520874
2/7/2026 11:06:00 AM, 2/7/2026 4:06:00 PM, 10.106424331665
2/7/2026 11:07:00 AM, 2/7/2026 4:07:00 PM, 11.6640195846558
2/7/2026 11:08:00 AM, 2/7/2026 4:08:00 PM, 9.26308345794678
2/7/2026 11:09:00 AM, 2/7/2026 4:09:00 PM, 9.29359912872314
2/7/2026 11:10:00 AM, 2/7/2026 4:10:00 PM, 10.3447818756104
2/7/2026 11:11:00 AM, 2/7/2026 4:11:00 PM, 9.99172592163086
2/7/2026 11:12:00 AM, 2/7/2026 4:12:00 PM, 8.26685428619385
2/7/2026 11:13:00 AM, 2/7/2026 4:13:00 PM, 9.2852668762207
2/7/2026 11:14:00 AM, 2/7/2026 4:14:00 PM, 9.68546390533447
2/7/2026 11:15:00 AM, 2/7/2026 4:15:00 PM, 9.71524143218994
2/7/2026 11:16:00 AM, 2/7/2026 4:16:00 PM, 7.98115873336792
2/7/2026 11:17:00 AM, 2/7/2026 4:17:00 PM, 8.87321758270264
2/7/2026 11:18:00 AM, 2/7/2026 4:18:00 PM, 10.2491998672485
2/7/2026 11:19:00 AM, 2/7/2026 4:19:00 PM, 8.44669437408447
2/7/2026 11:20:00 AM, 2/7/2026 4:20:00 PM, 7.75985765457153
2/7/2026 11:21:00 AM, 2/7/2026 4:21:00 PM, 6.57941102981567
2/7/2026 11:22:00 AM, 2/7/2026 4:22:00 PM, 7.4070463180542
2/7/2026 11:23:00 AM, 2/7/2026 4:23:00 PM, 7.12553453445435
2/7/2026 11:24:00 AM, 2/7/2026 4:24:00 PM, 6.43180131912231
2/7/2026 11:25:00 AM, 2/7/2026 4:25:00 PM, 5.18372583389282
2/7/2026 11:26:00 AM, 2/7/2026 4:26:00 PM, 6.79936075210571
2/7/2026 11:27:00 AM, 2/7/2026 4:27:00 PM, 6.14792060852051
2/7/2026 11:28:00 AM, 2/7/2026 4:28:00 PM, 5.25467872619629
2/7/2026 11:29:00 AM, 2/7/2026 4:29:00 PM, 4.47982549667358
2/7/2026 11:30:00 AM, 2/7/2026 4:30:00 PM, 5.60454130172729
2/7/2026 11:31:00 AM, 2/7/2026 4:31:00 PM, 6.14753770828247
2/7/2026 11:32:00 AM, 2/7/2026 4:32:00 PM, 4.46766042709351
2/7/2026 11:33:00 AM, 2/7/2026 4:33:00 PM, 5.10168504714966
2/7/2026 11:34:00 AM, 2/7/2026 4:34:00 PM, 5.22296810150146
2/7/2026 11:35:00 AM, 2/7/2026 4:35:00 PM, 4.36095714569092
2/7/2026 11:36:00 AM, 2/7/2026 4:36:00 PM, 4.18930387496948
2/7/2026 11:37:00 AM, 2/7/2026 4:37:00 PM, 4.24774217605591
2/7/2026 11:38:00 AM, 2/7/2026 4:38:00 PM, 5.05050802230835
2/7/2026 11:39:00 AM, 2/7/2026 4:39:00 PM, 6.8453574180603
2/7/2026 11:40:00 AM, 2/7/2026 4:40:00 PM, 4.41660404205322
2/7/2026 11:41:00 AM, 2/7/2026 4:41:00 PM, 4.70857286453247
2/7/2026 11:42:00 AM, 2/7/2026 4:42:00 PM, 5.0109691619873
2/7/2026 11:43:00 AM, 2/7/2026 4:43:00 PM, 3.79199481010437
2/7/2026 11:44:00 AM, 2/7/2026 4:44:00 PM, 5.15488910675049
2/7/2026 11:45:00 AM, 2/7/2026 4:45:00 PM, 6.22012281417847
2/7/2026 11:46:00 AM, 2/7/2026 4:46:00 PM, 6.56869268417358
2/7/2026 11:47:00 AM, 2/7/2026 4:47:00 PM, 5.96581983566284
2/7/2026 11:48:00 AM, 2/7/2026 4:48:00 PM, 5.14607286453247
2/7/2026 11:49:00 AM, 2/7/2026 4:49:00 PM, 5.16313457489014
2/7/2026 11:50:00 AM, 2/7/2026 4:50:00 PM, 4.06598138809204
2/7/2026 11:51:00 AM, 2/7/2026 4:51:00 PM, 6.15656805038452
2/7/2026 11:52:00 AM, 2/7/2026 4:52:00 PM, 8.7412633895874
2/7/2026 11:53:00 AM, 2/7/2026 4:53:00 PM, 6.54473638534546
2/7/2026 11:54:00 AM, 2/7/2026 4:54:00 PM, 4.93521356582642
2/7/2026 11:55:00 AM, 2/7/2026 4:55:00 PM, 6.76265287399292
2/7/2026 11:56:00 AM, 2/7/2026 4:56:00 PM, 7.9777979850769
2/7/2026 11:57:00 AM, 2/7/2026 4:57:00 PM, 7.9777979850769
2/7/2026 11:58:00 AM, 2/7/2026 4:58:00 PM, 7.25862503051758
2/7/2026 11:59:00 AM, 2/7/2026 4:59:00 PM, 3.79705548286438
2/7/2026 12:00:00 PM, 2/7/2026 5:00:00 PM, 5.89568901062012
2/7/2026 12:01:00 PM, 2/7/2026 5:01:00 PM, 5.00310516357422
2/7/2026 12:02:00 PM, 2/7/2026 5:02:00 PM, 5.45646810531616
2/7/2026 12:03:00 PM, 2/7/2026 5:03:00 PM, 7.64980506896973
2/7/2026 12:04:00 PM, 2/7/2026 5:04:00 PM, 8.31903743743896
2/7/2026 12:05:00 PM, 2/7/2026 5:05:00 PM, 7.29083442687988
2/7/2026 12:06:00 PM, 2/7/2026 5:06:00 PM, 6.04254865646362
2/7/2026 12:07:00 PM, 2/7/2026 5:07:00 PM, 7.42820405960083
2/7/2026 12:08:00 PM, 2/7/2026 5:08:00 PM, 6.13477087020874
2/7/2026 12:09:00 PM, 2/7/2026 5:09:00 PM, 5.28759145736694
2/7/2026 12:10:00 PM, 2/7/2026 5:10:00 PM, 4.96580171585083
2/7/2026 12:11:00 PM, 2/7/2026 5:11:00 PM, 4.92904138565063
2/7/2026 12:12:00 PM, 2/7/2026 5:12:00 PM, 4.13345003128052
2/7/2026 12:13:00 PM, 2/7/2026 5:13:00 PM, 4.8210916519165
2/7/2026 12:14:00 PM, 2/7/2026 5:14:00 PM, 5.52869081497192
2/7/2026 12:15:00 PM, 2/7/2026 5:15:00 PM, 6.30322217941284
2/7/2026 12:16:00 PM, 2/7/2026 5:16:00 PM, 5.05995082855225
2/7/2026 12:17:00 PM, 2/7/2026 5:17:00 PM, 4.11238574981689
2/7/2026 12:18:00 PM, 2/7/2026 5:18:00 PM, 4.79712247848511
2/7/2026 12:19:00 PM, 2/7/2026 5:19:00 PM, 5.68322038650513
2/7/2026 12:20:00 PM, 2/7/2026 5:20:00 PM, 6.49012041091919
2/7/2026 12:21:00 PM, 2/7/2026 5:21:00 PM, 4.70423984527588
2/7/2026 12:22:00 PM, 2/7/2026 5:22:00 PM, 3.84092855453491
2/7/2026 12:23:00 PM, 2/7/2026 5:23:00 PM, 2.783940076828
2/7/2026 12:24:00 PM, 2/7/2026 5:24:00 PM, 4.42444181442261
2/7/2026 12:25:00 PM, 2/7/2026 5:25:00 PM, 4.11458730697632
2/7/2026 12:26:00 PM, 2/7/2026 5:26:00 PM, 3.2306694984436
2/7/2026 12:27:00 PM, 2/7/2026 5:27:00 PM, 3.61860466003418
2/7/2026 12:28:00 PM, 2/7/2026 5:28:00 PM, 2.96956992149353
2/7/2026 12:29:00 PM, 2/7/2026 5:29:00 PM, 3.18959403038025
2/7/2026 12:30:00 PM, 2/7/2026 5:30:00 PM, 2.20582747459412
2/7/2026 12:31:00 PM, 2/7/2026 5:31:00 PM, 3.52541351318359
2/7/2026 12:32:00 PM, 2/7/2026 5:32:00 PM, 2.95271396636963
2/7/2026 12:33:00 PM, 2/7/2026 5:33:00 PM, 3.7207019329071
2/7/2026 12:34:00 PM, 2/7/2026 5:34:00 PM, 4.24300003051758
2/7/2026 12:35:00 PM, 2/7/2026 5:35:00 PM, 5.95864963531494
2/7/2026 12:36:00 PM, 2/7/2026 5:36:00 PM, 4.46015977859497
2/7/2026 12:37:00 PM, 2/7/2026 5:37:00 PM, 4.87373971939087
2/7/2026 12:38:00 PM, 2/7/2026 5:38:00 PM, 2.96141505241394
2/7/2026 12:39:00 PM, 2/7/2026 5:39:00 PM, 2.60186147689819
2/7/2026 12:40:00 PM, 2/7/2026 5:40:00 PM, 2.41747903823853
2/7/2026 12:41:00 PM, 2/7/2026 5:41:00 PM, 2.04741787910461
2/7/2026 12:42:00 PM, 2/7/2026 5:42:00 PM, 2.91187596321106
2/7/2026 12:43:00 PM, 2/7/2026 5:43:00 PM, 3.92648577690125
2/7/2026 12:44:00 PM, 2/7/2026 5:44:00 PM, 3.90206360816956
2/7/2026 12:45:00 PM, 2/7/2026 5:45:00 PM, 2.35734701156616
2/7/2026 12:46:00 PM, 2/7/2026 5:46:00 PM, 2.47306609153748
2/7/2026 12:47:00 PM, 2/7/2026 5:47:00 PM, 2.34770274162292
2/7/2026 12:48:00 PM, 2/7/2026 5:48:00 PM, 2.98099637031555
2/7/2026 12:49:00 PM, 2/7/2026 5:49:00 PM, 3.4989492893219
2/7/2026 12:50:00 PM, 2/7/2026 5:50:00 PM, 3.24814558029175
2/7/2026 12:51:00 PM, 2/7/2026 5:51:00 PM, 4.48271036148071
2/7/2026 12:52:00 PM, 2/7/2026 5:52:00 PM, 6.05324220657349
2/7/2026 12:53:00 PM, 2/7/2026 5:53:00 PM, 4.54177951812744
2/7/2026 12:54:00 PM, 2/7/2026 5:54:00 PM, 6.51952648162842
2/7/2026 12:55:00 PM, 2/7/2026 5:55:00 PM, 5.55207586288452
2/7/2026 12:56:00 PM, 2/7/2026 5:56:00 PM, 3.82809114456177
2/7/2026 12:57:00 PM, 2/7/2026 5:57:00 PM, 3.27584791183472
2/7/2026 12:58:00 PM, 2/7/2026 5:58:00 PM, 3.27584791183472
2/7/2026 12:59:00 PM, 2/7/2026 5:59:00 PM, 3.37316918373108
2/7/2026 1:00:00 PM, 2/7/2026 6:00:00 PM, 3.50388240814209
2/7/2026 1:01:00 PM, 2/7/2026 6:01:00 PM, 4.35860776901245
2/7/2026 1:02:00 PM, 2/7/2026 6:02:00 PM, 4.31169033050537
2/7/2026 1:03:00 PM, 2/7/2026 6:03:00 PM, 4.46873331069946
2/7/2026 1:04:00 PM, 2/7/2026 6:04:00 PM, 4.29158782958984
2/7/2026 1:05:00 PM, 2/7/2026 6:05:00 PM, 3.96903228759766
2/7/2026 1:06:00 PM, 2/7/2026 6:06:00 PM, 4.9858512878418
2/7/2026 1:07:00 PM, 2/7/2026 6:07:00 PM, 3.80386781692505
2/7/2026 1:08:00 PM, 2/7/2026 6:08:00 PM, 3.49145126342773
2/7/2026 1:09:00 PM, 2/7/2026 6:09:00 PM, 3.16840410232544
2/7/2026 1:10:00 PM, 2/7/2026 6:10:00 PM, 3.15252780914307
2/7/2026 1:11:00 PM, 2/7/2026 6:11:00 PM, 5.5461368560791
2/7/2026 1:12:00 PM, 2/7/2026 6:12:00 PM, 8.14418792724609
2/7/2026 1:13:00 PM, 2/7/2026 6:13:00 PM, 6.57193660736084
2/7/2026 1:14:00 PM, 2/7/2026 6:14:00 PM, 4.32012891769409
2/7/2026 1:15:00 PM, 2/7/2026 6:15:00 PM, 5.14925241470337
2/7/2026 1:16:00 PM, 2/7/2026 6:16:00 PM, 6.3983941078186
2/7/2026 1:17:00 PM, 2/7/2026 6:17:00 PM, 7.09069108963013
2/7/2026 1:18:00 PM, 2/7/2026 6:18:00 PM, 6.35919427871704
2/7/2026 1:19:00 PM, 2/7/2026 6:19:00 PM, 6.40746545791626
2/7/2026 1:20:00 PM, 2/7/2026 6:20:00 PM, 7.28801774978638
2/7/2026 1:21:00 PM, 2/7/2026 6:21:00 PM, 6.63839340209961
2/7/2026 1:22:00 PM, 2/7/2026 6:22:00 PM, 6.91729497909546
2/7/2026 1:23:00 PM, 2/7/2026 6:23:00 PM, 5.43676376342773
2/7/2026 1:24:00 PM, 2/7/2026 6:24:00 PM, 4.33936500549316
2/7/2026 1:25:00 PM, 2/7/2026 6:25:00 PM, 6.20058298110962
2/7/2026 1:26:00 PM, 2/7/2026 6:26:00 PM, 6.63923072814941
2/7/2026 1:27:00 PM, 2/7/2026 6:27:00 PM, 7.66337919235229
2/7/2026 1:28:00 PM, 2/7/2026 6:28:00 PM, 7.30829095840454
2/7/2026 1:29:00 PM, 2/7/2026 6:29:00 PM, 6.98123025894165
2/7/2026 1:30:00 PM, 2/7/2026 6:30:00 PM, 7.92929792404175
2/7/2026 1:31:00 PM, 2/7/2026 6:31:00 PM, 6.25835609436035
2/7/2026 1:32:00 PM, 2/7/2026 6:32:00 PM, 3.35345578193665
2/7/2026 1:33:00 PM, 2/7/2026 6:33:00 PM, 3.27451610565186
2/7/2026 1:34:00 PM, 2/7/2026 6:34:00 PM, 3.64678764343262
2/7/2026 1:35:00 PM, 2/7/2026 6:35:00 PM, 2.43146824836731
2/7/2026 1:36:00 PM, 2/7/2026 6:36:00 PM, 4.56786918640137
2/7/2026 1:37:00 PM, 2/7/2026 6:37:00 PM, 5.26847791671753
2/7/2026 1:38:00 PM, 2/7/2026 6:38:00 PM, 4.45966863632202
2/7/2026 1:39:00 PM, 2/7/2026 6:39:00 PM, 6.07501316070557
2/7/2026 1:40:00 PM, 2/7/2026 6:40:00 PM, 4.49310779571533
2/7/2026 1:41:00 PM, 2/7/2026 6:41:00 PM, 5.79258298873901
2/7/2026 1:42:00 PM, 2/7/2026 6:42:00 PM, 7.78971481323242
2/7/2026 1:43:00 PM, 2/7/2026 6:43:00 PM, 8.73507881164551
2/7/2026 1:44:00 PM, 2/7/2026 6:44:00 PM, 8.46411800384521
2/7/2026 1:45:00 PM, 2/7/2026 6:45:00 PM, 7.81920862197876
2/7/2026 1:46:00 PM, 2/7/2026 6:46:00 PM, 3.77669548988342
2/7/2026 1:47:00 PM, 2/7/2026 6:47:00 PM, 4.53865146636963
2/7/2026 1:48:00 PM, 2/7/2026 6:48:00 PM, 4.35559511184692
2/7/2026 1:49:00 PM, 2/7/2026 6:49:00 PM, 3.7425799369812
2/7/2026 1:50:00 PM, 2/7/2026 6:50:00 PM, 3.41527366638184
2/7/2026 1:51:00 PM, 2/7/2026 6:51:00 PM, 3.30104088783264
2/7/2026 1:52:00 PM, 2/7/2026 6:52:00 PM, 2.53752088546753
2/7/2026 1:53:00 PM, 2/7/2026 6:53:00 PM, 2.62234377861023
2/7/2026 1:54:00 PM, 2/7/2026 6:54:00 PM, 3.48258209228516
2/7/2026 1:55:00 PM, 2/7/2026 6:55:00 PM, 4.18313407897949
2/7/2026 1:56:00 PM, 2/7/2026 6:56:00 PM, 4.65449523925781
2/7/2026 1:57:00 PM, 2/7/2026 6:57:00 PM, 5.76402425765991
2/7/2026 1:58:00 PM, 2/7/2026 6:58:00 PM, 6.57120847702026
2/7/2026 1:59:00 PM, 2/7/2026 6:59:00 PM, 6.57120847702026
2/7/2026 2:00:00 PM, 2/7/2026 7:00:00 PM, 6.6239185333252
2/7/2026 2:01:00 PM, 2/7/2026 7:01:00 PM, 6.54693126678467
2/7/2026 2:02:00 PM, 2/7/2026 7:02:00 PM, 7.61804676055908
2/7/2026 2:03:00 PM, 2/7/2026 7:03:00 PM, 6.04232978820801
2/7/2026 2:04:00 PM, 2/7/2026 7:04:00 PM, 8.61888027191162
2/7/2026 2:05:00 PM, 2/7/2026 7:05:00 PM, 7.7487154006958
2/7/2026 2:06:00 PM, 2/7/2026 7:06:00 PM, 6.96500539779663
2/7/2026 2:07:00 PM, 2/7/2026 7:07:00 PM, 7.11119508743286
2/7/2026 2:08:00 PM, 2/7/2026 7:08:00 PM, 6.37954521179199
2/7/2026 2:09:00 PM, 2/7/2026 7:09:00 PM, 6.42449951171875
2/7/2026 2:10:00 PM, 2/7/2026 7:10:00 PM, 5.77415180206299
2/7/2026 2:11:00 PM, 2/7/2026 7:11:00 PM, 5.25020933151245
2/7/2026 2:12:00 PM, 2/7/2026 7:12:00 PM, 6.9646463394165
2/7/2026 2:13:00 PM, 2/7/2026 7:13:00 PM, 7.55240488052368
2/7/2026 2:14:00 PM, 2/7/2026 7:14:00 PM, 6.90286588668823
2/7/2026 2:15:00 PM, 2/7/2026 7:15:00 PM, 7.00569486618042
2/7/2026 2:16:00 PM, 2/7/2026 7:16:00 PM, 7.51495838165283
2/7/2026 2:17:00 PM, 2/7/2026 7:17:00 PM, 7.15071535110474
2/7/2026 2:18:00 PM, 2/7/2026 7:18:00 PM, 7.48741245269775
2/7/2026 2:19:00 PM, 2/7/2026 7:19:00 PM, 3.44880723953247
2/7/2026 2:20:00 PM, 2/7/2026 7:20:00 PM, 4.43536138534546
2/7/2026 2:21:00 PM, 2/7/2026 7:21:00 PM, 4.03250694274902
2/7/2026 2:22:00 PM, 2/7/2026 7:22:00 PM, 3.18960452079773
2/7/2026 2:23:00 PM, 2/7/2026 7:23:00 PM, 3.67783117294312
2/7/2026 2:24:00 PM, 2/7/2026 7:24:00 PM, 3.95561218261719
2/7/2026 2:25:00 PM, 2/7/2026 7:25:00 PM, 3.565354347229
2/7/2026 2:26:00 PM, 2/7/2026 7:26:00 PM, 3.41251683235168
2/7/2026 2:27:00 PM, 2/7/2026 7:27:00 PM, 4.20231819152832
2/7/2026 2:28:00 PM, 2/7/2026 7:28:00 PM, 4.30823469161987
2/7/2026 2:29:00 PM, 2/7/2026 7:29:00 PM, 3.02584838867187
2/7/2026 2:30:00 PM, 2/7/2026 7:30:00 PM, 3.30831837654114
2/7/2026 2:31:00 PM, 2/7/2026 7:31:00 PM, 3.82301259040833
2/7/2026 2:32:00 PM, 2/7/2026 7:32:00 PM, 4.30423593521118
2/7/2026 2:33:00 PM, 2/7/2026 7:33:00 PM, 4.22764158248901
2/7/2026 2:34:00 PM, 2/7/2026 7:34:00 PM, 4.42133522033691
2/7/2026 2:35:00 PM, 2/7/2026 7:35:00 PM, 5.66977262496948
2/7/2026 2:36:00 PM, 2/7/2026 7:36:00 PM, 6.48423862457275
2/7/2026 2:37:00 PM, 2/7/2026 7:37:00 PM, 7.77081775665283
2/7/2026 2:38:00 PM, 2/7/2026 7:38:00 PM, 6.82480049133301
2/7/2026 2:39:00 PM, 2/7/2026 7:39:00 PM, 9.12137317657471
2/7/2026 2:40:00 PM, 2/7/2026 7:40:00 PM, 7.45388269424438
2/7/2026 2:41:00 PM, 2/7/2026 7:41:00 PM, 5.65331602096558
2/7/2026 2:42:00 PM, 2/7/2026 7:42:00 PM, 4.97745895385742
2/7/2026 2:43:00 PM, 2/7/2026 7:43:00 PM, 5.00688028335571
2/7/2026 2:44:00 PM, 2/7/2026 7:44:00 PM, 7.01100921630859
2/7/2026 2:45:00 PM, 2/7/2026 7:45:00 PM, 7.92069959640503
2/7/2026 2:46:00 PM, 2/7/2026 7:46:00 PM, 4.52155828475952
2/7/2026 2:47:00 PM, 2/7/2026 7:47:00 PM, 5.08725547790527
2/7/2026 2:48:00 PM, 2/7/2026 7:48:00 PM, 6.34792900085449
2/7/2026 2:49:00 PM, 2/7/2026 7:49:00 PM, 8.57356262207031
2/7/2026 2:50:00 PM, 2/7/2026 7:50:00 PM, 6.82264757156372
2/7/2026 2:51:00 PM, 2/7/2026 7:51:00 PM, 8.67004871368408
2/7/2026 2:52:00 PM, 2/7/2026 7:52:00 PM, 7.70957231521606
2/7/2026 2:53:00 PM, 2/7/2026 7:53:00 PM, 8.72126960754395
2/7/2026 2:54:00 PM, 2/7/2026 7:54:00 PM, 8.01325798034668
2/7/2026 2:55:00 PM, 2/7/2026 7:55:00 PM, 11.5538444519043
2/7/2026 2:56:00 PM, 2/7/2026 7:56:00 PM, 11.8532228469849
2/7/2026 2:57:00 PM, 2/7/2026 7:57:00 PM, 9.65677356719971
2/7/2026 2:58:00 PM, 2/7/2026 7:58:00 PM, 8.22251987457275
2/7/2026 2:59:00 PM, 2/7/2026 7:59:00 PM, 10.5949773788452
2/7/2026 3:00:00 PM, 2/7/2026 8:00:00 PM, 10.5949773788452
2/7/2026 3:01:00 PM, 2/7/2026 8:01:00 PM, 10.5949773788452
2/7/2026 3:02:00 PM, 2/7/2026 8:02:00 PM, 11.0984878540039
2/7/2026 3:03:00 PM, 2/7/2026 8:03:00 PM, 8.00191307067871
2/7/2026 3:04:00 PM, 2/7/2026 8:04:00 PM, 8.67904853820801
2/7/2026 3:05:00 PM, 2/7/2026 8:05:00 PM, 8.04409790039062
2/7/2026 3:06:00 PM, 2/7/2026 8:06:00 PM, 7.99188089370728
2/7/2026 3:07:00 PM, 2/7/2026 8:07:00 PM, 9.01319599151611
2/7/2026 3:08:00 PM, 2/7/2026 8:08:00 PM, 6.70173931121826
2/7/2026 3:09:00 PM, 2/7/2026 8:09:00 PM, 8.39570999145508
2/7/2026 3:10:00 PM, 2/7/2026 8:10:00 PM, 7.45019149780273
2/7/2026 3:11:00 PM, 2/7/2026 8:11:00 PM, 5.59565401077271
2/7/2026 3:12:00 PM, 2/7/2026 8:12:00 PM, 5.42880821228027
2/7/2026 3:13:00 PM, 2/7/2026 8:13:00 PM, 4.90020179748535
2/7/2026 3:14:00 PM, 2/7/2026 8:14:00 PM, 3.62645888328552
2/7/2026 3:15:00 PM, 2/7/2026 8:15:00 PM, 3.30129051208496
2/7/2026 3:16:00 PM, 2/7/2026 8:16:00 PM, 3.83799433708191
2/7/2026 3:17:00 PM, 2/7/2026 8:17:00 PM, 3.16832709312439
2/7/2026 3:18:00 PM, 2/7/2026 8:18:00 PM, 3.63855504989624
2/7/2026 3:19:00 PM, 2/7/2026 8:19:00 PM, 3.21551966667175
2/7/2026 3:20:00 PM, 2/7/2026 8:20:00 PM, 3.11175775527954
2/7/2026 3:21:00 PM, 2/7/2026 8:21:00 PM, 4.01135587692261
2/7/2026 3:22:00 PM, 2/7/2026 8:22:00 PM, 4.03226661682129
2/7/2026 3:23:00 PM, 2/7/2026 8:23:00 PM, 4.13840007781982
2/7/2026 3:24:00 PM, 2/7/2026 8:24:00 PM, 7.88902616500854
2/7/2026 3:25:00 PM, 2/7/2026 8:25:00 PM, 6.49007034301758
2/7/2026 3:26:00 PM, 2/7/2026 8:26:00 PM, 4.4385724067688
2/7/2026 3:27:00 PM, 2/7/2026 8:27:00 PM, 4.37215566635132
2/7/2026 3:28:00 PM, 2/7/2026 8:28:00 PM, 4.32056283950806
2/7/2026 3:29:00 PM, 2/7/2026 8:29:00 PM, 4.44475364685059
2/7/2026 3:30:00 PM, 2/7/2026 8:30:00 PM, 3.13024210929871
2/7/2026 3:31:00 PM, 2/7/2026 8:31:00 PM, 4.06870651245117
2/7/2026 3:32:00 PM, 2/7/2026 8:32:00 PM, 6.05754041671753
2/7/2026 3:33:00 PM, 2/7/2026 8:33:00 PM, 6.20562362670898
2/7/2026 3:34:00 PM, 2/7/2026 8:34:00 PM, 6.3783073425293
2/7/2026 3:35:00 PM, 2/7/2026 8:35:00 PM, 6.09619379043579
2/7/2026 3:36:00 PM, 2/7/2026 8:36:00 PM, 4.40181398391724
2/7/2026 3:37:00 PM, 2/7/2026 8:37:00 PM, 5.62147045135498
2/7/2026 3:38:00 PM, 2/7/2026 8:38:00 PM, 7.46282339096069
2/7/2026 3:39:00 PM, 2/7/2026 8:39:00 PM, 6.6152491569519
2/7/2026 3:40:00 PM, 2/7/2026 8:40:00 PM, 4.84880065917969
2/7/2026 3:41:00 PM, 2/7/2026 8:41:00 PM, 5.10806465148926
2/7/2026 3:42:00 PM, 2/7/2026 8:42:00 PM, 5.49760961532593
2/7/2026 3:43:00 PM, 2/7/2026 8:43:00 PM, 4.53165483474731
2/7/2026 3:44:00 PM, 2/7/2026 8:44:00 PM, 4.36669301986694
2/7/2026 3:45:00 PM, 2/7/2026 8:45:00 PM, 3.34980392456055
2/7/2026 3:46:00 PM, 2/7/2026 8:46:00 PM, 2.88006019592285
2/7/2026 3:47:00 PM, 2/7/2026 8:47:00 PM, 3.13910365104675
2/7/2026 3:48:00 PM, 2/7/2026 8:48:00 PM, 3.28836369514465
2/7/2026 3:49:00 PM, 2/7/2026 8:49:00 PM, 3.48635625839233
2/7/2026 3:50:00 PM, 2/7/2026 8:50:00 PM, 4.82580471038818
2/7/2026 3:51:00 PM, 2/7/2026 8:51:00 PM, 4.11561584472656
2/7/2026 3:52:00 PM, 2/7/2026 8:52:00 PM, 6.1791090965271
2/7/2026 3:53:00 PM, 2/7/2026 8:53:00 PM, 7.01477813720703
2/7/2026 3:54:00 PM, 2/7/2026 8:54:00 PM, 8.49103927612305
2/7/2026 3:55:00 PM, 2/7/2026 8:55:00 PM, 6.3685474395752
2/7/2026 3:56:00 PM, 2/7/2026 8:56:00 PM, 6.31399536132812
2/7/2026 3:57:00 PM, 2/7/2026 8:57:00 PM, 6.45606136322021
2/7/2026 3:58:00 PM, 2/7/2026 8:58:00 PM, 4.23826456069946
2/7/2026 3:59:00 PM, 2/7/2026 8:59:00 PM, 5.79609203338623
2/7/2026 4:00:00 PM, 2/7/2026 9:00:00 PM, 4.19935464859009
2/7/2026 4:01:00 PM, 2/7/2026 9:01:00 PM, 4.17146301269531
2/7/2026 4:02:00 PM, 2/7/2026 9:02:00 PM, 4.17146301269531
2/7/2026 4:03:00 PM, 2/7/2026 9:03:00 PM, 5.68215036392212
2/7/2026 4:04:00 PM, 2/7/2026 9:04:00 PM, 5.81200981140137
2/7/2026 4:05:00 PM, 2/7/2026 9:05:00 PM, 8.44335746765137
2/7/2026 4:06:00 PM, 2/7/2026 9:06:00 PM, 8.41972637176514
2/7/2026 4:07:00 PM, 2/7/2026 9:07:00 PM, 7.3702449798584
2/7/2026 4:08:00 PM, 2/7/2026 9:08:00 PM, 7.66687870025635
2/7/2026 4:09:00 PM, 2/7/2026 9:09:00 PM, 6.27369356155396
2/7/2026 4:10:00 PM, 2/7/2026 9:10:00 PM, 6.55495548248291
2/7/2026 4:11:00 PM, 2/7/2026 9:11:00 PM, 6.76323699951172
2/7/2026 4:12:00 PM, 2/7/2026 9:12:00 PM, 6.4703221321106
2/7/2026 4:13:00 PM, 2/7/2026 9:13:00 PM, 7.04812622070313
2/7/2026 4:14:00 PM, 2/7/2026 9:14:00 PM, 7.18726396560669
2/7/2026 4:15:00 PM, 2/7/2026 9:15:00 PM, 6.78584432601929
2/7/2026 4:16:00 PM, 2/7/2026 9:16:00 PM, 8.14367866516113
2/7/2026 4:17:00 PM, 2/7/2026 9:17:00 PM, 9.33479118347168
2/7/2026 4:18:00 PM, 2/7/2026 9:18:00 PM, 10.6383562088013
2/7/2026 4:19:00 PM, 2/7/2026 9:19:00 PM, 10.8444423675537
2/7/2026 4:20:00 PM, 2/7/2026 9:20:00 PM, 7.61114978790283
2/7/2026 4:21:00 PM, 2/7/2026 9:21:00 PM, 3.95986890792847
2/7/2026 4:22:00 PM, 2/7/2026 9:22:00 PM, 6.31926536560059
2/7/2026 4:23:00 PM, 2/7/2026 9:23:00 PM, 4.44259214401245
2/7/2026 4:24:00 PM, 2/7/2026 9:24:00 PM, 4.91374540328979
2/7/2026 4:25:00 PM, 2/7/2026 9:25:00 PM, 5.53131294250488
2/7/2026 4:26:00 PM, 2/7/2026 9:26:00 PM, 6.99076271057129
2/7/2026 4:27:00 PM, 2/7/2026 9:27:00 PM, 7.48919677734375
2/7/2026 4:28:00 PM, 2/7/2026 9:28:00 PM, 9.29887580871582
2/7/2026 4:29:00 PM, 2/7/2026 9:29:00 PM, 8.5306282043457
2/7/2026 4:30:00 PM, 2/7/2026 9:30:00 PM, 8.69352722167969
2/7/2026 4:31:00 PM, 2/7/2026 9:31:00 PM, 7.31744909286499
2/7/2026 4:32:00 PM, 2/7/2026 9:32:00 PM, 8.08041954040527
2/7/2026 4:33:00 PM, 2/7/2026 9:33:00 PM, 8.80426120758057
2/7/2026 4:34:00 PM, 2/7/2026 9:34:00 PM, 9.45395946502686
2/7/2026 4:35:00 PM, 2/7/2026 9:35:00 PM, 10.8929738998413
2/7/2026 4:36:00 PM, 2/7/2026 9:36:00 PM, 7.42376327514648
2/7/2026 4:37:00 PM, 2/7/2026 9:37:00 PM, 7.98008155822754
2/7/2026 4:38:00 PM, 2/7/2026 9:38:00 PM, 9.93261623382568
2/7/2026 4:39:00 PM, 2/7/2026 9:39:00 PM, 11.454381942749
2/7/2026 4:40:00 PM, 2/7/2026 9:40:00 PM, 11.9353141784668
2/7/2026 4:41:00 PM, 2/7/2026 9:41:00 PM, 7.36598300933838
2/7/2026 4:42:00 PM, 2/7/2026 9:42:00 PM, 6.45764493942261
2/7/2026 4:43:00 PM, 2/7/2026 9:43:00 PM, 4.9669828414917
2/7/2026 4:44:00 PM, 2/7/2026 9:44:00 PM, 5.8424916267395
2/7/2026 4:45:00 PM, 2/7/2026 9:45:00 PM, 12.5895519256592
2/7/2026 4:46:00 PM, 2/7/2026 9:46:00 PM, 11.4178171157837
2/7/2026 4:47:00 PM, 2/7/2026 9:47:00 PM, 9.55242919921875
2/7/2026 4:48:00 PM, 2/7/2026 9:48:00 PM, 8.55009269714355
2/7/2026 4:49:00 PM, 2/7/2026 9:49:00 PM, 8.64062118530273
2/7/2026 4:50:00 PM, 2/7/2026 9:50:00 PM, 7.42148780822754
2/7/2026 4:51:00 PM, 2/7/2026 9:51:00 PM, 5.13254308700562
2/7/2026 4:52:00 PM, 2/7/2026 9:52:00 PM, 6.57712173461914
2/7/2026 4:53:00 PM, 2/7/2026 9:53:00 PM, 7.55818700790405
2/7/2026 4:54:00 PM, 2/7/2026 9:54:00 PM, 9.89089584350586
2/7/2026 4:55:00 PM, 2/7/2026 9:55:00 PM, 9.15472602844238
2/7/2026 4:56:00 PM, 2/7/2026 9:56:00 PM, 5.18649625778198
2/7/2026 4:57:00 PM, 2/7/2026 9:57:00 PM, 6.34605503082275
2/7/2026 4:58:00 PM, 2/7/2026 9:58:00 PM, 7.906569480896
2/7/2026 4:59:00 PM, 2/7/2026 9:59:00 PM, 9.19631767272949
2/7/2026 5:00:00 PM, 2/7/2026 10:00:00 PM, 8.13312244415283
2/7/2026 5:01:00 PM, 2/7/2026 10:01:00 PM, 7.89361095428467
2/7/2026 5:02:00 PM, 2/7/2026 10:02:00 PM, 6.96422052383423
2/7/2026 5:03:00 PM, 2/7/2026 10:03:00 PM, 6.96422052383423
2/7/2026 5:04:00 PM, 2/7/2026 10:04:00 PM, 5.25467872619629
2/7/2026 5:05:00 PM, 2/7/2026 10:05:00 PM, 7.96627378463745
2/7/2026 5:06:00 PM, 2/7/2026 10:06:00 PM, 5.75803279876709
2/7/2026 5:07:00 PM, 2/7/2026 10:07:00 PM, 4.40048599243164
2/7/2026 5:08:00 PM, 2/7/2026 10:08:00 PM, 6.14867782592773
2/7/2026 5:09:00 PM, 2/7/2026 10:09:00 PM, 7.62597799301147
2/7/2026 5:10:00 PM, 2/7/2026 10:10:00 PM, 7.98466873168945
2/7/2026 5:11:00 PM, 2/7/2026 10:11:00 PM, 5.48700857162476
2/7/2026 5:12:00 PM, 2/7/2026 10:12:00 PM, 8.42159938812256
2/7/2026 5:13:00 PM, 2/7/2026 10:13:00 PM, 9.18571186065674
2/7/2026 5:14:00 PM, 2/7/2026 10:14:00 PM, 7.24335622787476
2/7/2026 5:15:00 PM, 2/7/2026 10:15:00 PM, 4.69844102859497
2/7/2026 5:16:00 PM, 2/7/2026 10:16:00 PM, 4.26273632049561
2/7/2026 5:17:00 PM, 2/7/2026 10:17:00 PM, 5.332679271698
2/7/2026 5:18:00 PM, 2/7/2026 10:18:00 PM, 5.71628189086914
2/7/2026 5:19:00 PM, 2/7/2026 10:19:00 PM, 5.35256481170654
2/7/2026 5:20:00 PM, 2/7/2026 10:20:00 PM, 5.69696235656738
2/7/2026 5:21:00 PM, 2/7/2026 10:21:00 PM, 4.66096782684326
2/7/2026 5:22:00 PM, 2/7/2026 10:22:00 PM, 4.59639310836792
2/7/2026 5:23:00 PM, 2/7/2026 10:23:00 PM, 3.50035786628723
2/7/2026 5:24:00 PM, 2/7/2026 10:24:00 PM, 4.31397771835327
2/7/2026 5:25:00 PM, 2/7/2026 10:25:00 PM, 5.31131029129028
2/7/2026 5:26:00 PM, 2/7/2026 10:26:00 PM, 4.3912410736084
2/7/2026 5:27:00 PM, 2/7/2026 10:27:00 PM, 3.96515393257141
2/7/2026 5:28:00 PM, 2/7/2026 10:28:00 PM, 4.26770687103271
2/7/2026 5:29:00 PM, 2/7/2026 10:29:00 PM, 4.19389820098877
2/7/2026 5:30:00 PM, 2/7/2026 10:30:00 PM, 5.60643577575684
2/7/2026 5:31:00 PM, 2/7/2026 10:31:00 PM, 4.16125297546387
2/7/2026 5:32:00 PM, 2/7/2026 10:32:00 PM, 4.51767683029175
2/7/2026 5:33:00 PM, 2/7/2026 10:33:00 PM, 4.41561651229858
2/7/2026 5:34:00 PM, 2/7/2026 10:34:00 PM, 4.97892379760742
2/7/2026 5:35:00 PM, 2/7/2026 10:35:00 PM, 5.67323875427246
2/7/2026 5:36:00 PM, 2/7/2026 10:36:00 PM, 4.61522150039673
2/7/2026 5:37:00 PM, 2/7/2026 10:37:00 PM, 5.39555263519287
2/7/2026 5:38:00 PM, 2/7/2026 10:38:00 PM, 3.5453884601593
2/7/2026 5:39:00 PM, 2/7/2026 10:39:00 PM, 4.59587574005127
2/7/2026 5:40:00 PM, 2/7/2026 10:40:00 PM, 5.30258703231812
2/7/2026 5:41:00 PM, 2/7/2026 10:41:00 PM, 4.3105525970459
2/7/2026 5:42:00 PM, 2/7/2026 10:42:00 PM, 3.62304091453552
2/7/2026 5:43:00 PM, 2/7/2026 10:43:00 PM, 4.79373550415039
2/7/2026 5:44:00 PM, 2/7/2026 10:44:00 PM, 7.42014741897583
2/7/2026 5:45:00 PM, 2/7/2026 10:45:00 PM, 7.69693374633789
2/7/2026 5:46:00 PM, 2/7/2026 10:46:00 PM, 7.53631448745728
2/7/2026 5:47:00 PM, 2/7/2026 10:47:00 PM, 9.52730178833008
2/7/2026 5:48:00 PM, 2/7/2026 10:48:00 PM, 7.00341606140137
2/7/2026 5:49:00 PM, 2/7/2026 10:49:00 PM, 11.6705179214478
2/7/2026 5:50:00 PM, 2/7/2026 10:50:00 PM, 7.66861867904663
2/7/2026 5:51:00 PM, 2/7/2026 10:51:00 PM, 5.16294050216675
2/7/2026 5:52:00 PM, 2/7/2026 10:52:00 PM, 7.65565013885498
2/7/2026 5:53:00 PM, 2/7/2026 10:53:00 PM, 7.88261270523071
2/7/2026 5:54:00 PM, 2/7/2026 10:54:00 PM, 6.1048698425293
2/7/2026 5:55:00 PM, 2/7/2026 10:55:00 PM, 5.04981660842896
2/7/2026 5:56:00 PM, 2/7/2026 10:56:00 PM, 7.37738561630249
2/7/2026 5:57:00 PM, 2/7/2026 10:57:00 PM, 7.66086292266846
2/7/2026 5:58:00 PM, 2/7/2026 10:58:00 PM, 10.2875118255615
2/7/2026 5:59:00 PM, 2/7/2026 10:59:00 PM, 10.7261447906494
2/7/2026 6:00:00 PM, 2/7/2026 11:00:00 PM, 9.20134544372559
2/7/2026 6:01:00 PM, 2/7/2026 11:01:00 PM, 7.29662656784058
2/7/2026 6:02:00 PM, 2/7/2026 11:02:00 PM, 6.42218780517578
2/7/2026 6:03:00 PM, 2/7/2026 11:03:00 PM, 6.64352798461914
2/7/2026 6:04:00 PM, 2/7/2026 11:04:00 PM, 6.64352798461914
2/7/2026 6:05:00 PM, 2/7/2026 11:05:00 PM, 8.39803981781006
2/7/2026 6:06:00 PM, 2/7/2026 11:06:00 PM, 6.12826061248779
2/7/2026 6:07:00 PM, 2/7/2026 11:07:00 PM, 5.96134614944458
2/7/2026 6:08:00 PM, 2/7/2026 11:08:00 PM, 6.52658128738403
2/7/2026 6:09:00 PM, 2/7/2026 11:09:00 PM, 7.87837886810303
2/7/2026 6:10:00 PM, 2/7/2026 11:10:00 PM, 8.54536247253418
2/7/2026 6:11:00 PM, 2/7/2026 11:11:00 PM, 7.31499862670898
2/7/2026 6:12:00 PM, 2/7/2026 11:12:00 PM, 7.86585998535156
2/7/2026 6:13:00 PM, 2/7/2026 11:13:00 PM, 6.32603359222412
2/7/2026 6:14:00 PM, 2/7/2026 11:14:00 PM, 4.15153551101685
2/7/2026 6:15:00 PM, 2/7/2026 11:15:00 PM, 6.31964826583862
2/7/2026 6:16:00 PM, 2/7/2026 11:16:00 PM, 5.98218631744385
2/7/2026 6:17:00 PM, 2/7/2026 11:17:00 PM, 7.78287124633789
2/7/2026 6:18:00 PM, 2/7/2026 11:18:00 PM, 6.61656522750854
2/7/2026 6:19:00 PM, 2/7/2026 11:19:00 PM, 6.74240207672119
2/7/2026 6:20:00 PM, 2/7/2026 11:20:00 PM, 10.014217376709
2/7/2026 6:21:00 PM, 2/7/2026 11:21:00 PM, 9.82409381866455
2/7/2026 6:22:00 PM, 2/7/2026 11:22:00 PM, 8.90914535522461
2/7/2026 6:23:00 PM, 2/7/2026 11:23:00 PM, 7.34709453582764
2/7/2026 6:24:00 PM, 2/7/2026 11:24:00 PM, 9.03715991973877
2/7/2026 6:25:00 PM, 2/7/2026 11:25:00 PM, 8.68709564208984
2/7/2026 6:26:00 PM, 2/7/2026 11:26:00 PM, 8.29232120513916
2/7/2026 6:27:00 PM, 2/7/2026 11:27:00 PM, 7.85966491699219
2/7/2026 6:28:00 PM, 2/7/2026 11:28:00 PM, 9.06285667419434
2/7/2026 6:29:00 PM, 2/7/2026 11:29:00 PM, 6.56922006607056
2/7/2026 6:30:00 PM, 2/7/2026 11:30:00 PM, 6.27672576904297
2/7/2026 6:31:00 PM, 2/7/2026 11:31:00 PM, 5.55577516555786
2/7/2026 6:32:00 PM, 2/7/2026 11:32:00 PM, 5.2882251739502
2/7/2026 6:33:00 PM, 2/7/2026 11:33:00 PM, 9.91573619842529
2/7/2026 6:34:00 PM, 2/7/2026 11:34:00 PM, 12.1544313430786
2/7/2026 6:35:00 PM, 2/7/2026 11:35:00 PM, 10.4875869750977
2/7/2026 6:36:00 PM, 2/7/2026 11:36:00 PM, 9.35157203674316
2/7/2026 6:37:00 PM, 2/7/2026 11:37:00 PM, 9.98685264587402
2/7/2026 6:38:00 PM, 2/7/2026 11:38:00 PM, 7.54386758804321
2/7/2026 6:39:00 PM, 2/7/2026 11:39:00 PM, 7.35525608062744
2/7/2026 6:40:00 PM, 2/7/2026 11:40:00 PM, 6.24185991287231
2/7/2026 6:41:00 PM, 2/7/2026 11:41:00 PM, 7.97478342056274
2/7/2026 6:42:00 PM, 2/7/2026 11:42:00 PM, 5.88821840286255
2/7/2026 6:43:00 PM, 2/7/2026 11:43:00 PM, 7.10040187835693
2/7/2026 6:44:00 PM, 2/7/2026 11:44:00 PM, 6.88492298126221
2/7/2026 6:45:00 PM, 2/7/2026 11:45:00 PM, 4.80885791778564
2/7/2026 6:46:00 PM, 2/7/2026 11:46:00 PM, 8.34882068634033
2/7/2026 6:47:00 PM, 2/7/2026 11:47:00 PM, 9.32706642150879
2/7/2026 6:48:00 PM, 2/7/2026 11:48:00 PM, 9.69756889343262
2/7/2026 6:49:00 PM, 2/7/2026 11:49:00 PM, 11.5039567947388
2/7/2026 6:50:00 PM, 2/7/2026 11:50:00 PM, 11.2774868011475
2/7/2026 6:51:00 PM, 2/7/2026 11:51:00 PM, 13.0573768615723
2/7/2026 6:52:00 PM, 2/7/2026 11:52:00 PM, 9.69473171234131
2/7/2026 6:53:00 PM, 2/7/2026 11:53:00 PM, 9.1990852355957
2/7/2026 6:54:00 PM, 2/7/2026 11:54:00 PM, 9.8679895401001
2/7/2026 6:55:00 PM, 2/7/2026 11:55:00 PM, 5.51427459716797
2/7/2026 6:56:00 PM, 2/7/2026 11:56:00 PM, 6.46227216720581
2/7/2026 6:57:00 PM, 2/7/2026 11:57:00 PM, 5.96559572219849
2/7/2026 6:58:00 PM, 2/7/2026 11:58:00 PM, 6.0567193031311
2/7/2026 6:59:00 PM, 2/7/2026 11:59:00 PM, 4.4964542388916
2/7/2026 7:00:00 PM, 2/8/2026 12:00:00 AM, 5.56565523147583
2/7/2026 7:01:00 PM, 2/8/2026 12:01:00 AM, 5.76361703872681
2/7/2026 7:02:00 PM, 2/8/2026 12:02:00 AM, 7.04094123840332
2/7/2026 7:03:00 PM, 2/8/2026 12:03:00 AM, 9.13878536224365
2/7/2026 7:04:00 PM, 2/8/2026 12:04:00 AM, 8.69808387756348
2/7/2026 7:05:00 PM, 2/8/2026 12:05:00 AM, 8.69808387756348
2/7/2026 7:06:00 PM, 2/8/2026 12:06:00 AM, 7.07069969177246
2/7/2026 7:07:00 PM, 2/8/2026 12:07:00 AM, 7.85881757736206
2/7/2026 7:08:00 PM, 2/8/2026 12:08:00 AM, 7.48061513900757
2/7/2026 7:09:00 PM, 2/8/2026 12:09:00 AM, 6.5890040397644
2/7/2026 7:10:00 PM, 2/8/2026 12:10:00 AM, 7.30473709106445
2/7/2026 7:11:00 PM, 2/8/2026 12:11:00 AM, 8.50919723510742
2/7/2026 7:12:00 PM, 2/8/2026 12:12:00 AM, 8.02181529998779
2/7/2026 7:13:00 PM, 2/8/2026 12:13:00 AM, 11.3152647018433
2/7/2026 7:14:00 PM, 2/8/2026 12:14:00 AM, 11.5837335586548
2/7/2026 7:15:00 PM, 2/8/2026 12:15:00 AM, 9.89419174194336
2/7/2026 7:16:00 PM, 2/8/2026 12:16:00 AM, 6.3018627166748
2/7/2026 7:17:00 PM, 2/8/2026 12:17:00 AM, 7.04600477218628
2/7/2026 7:18:00 PM, 2/8/2026 12:18:00 AM, 9.14678573608398
2/7/2026 7:19:00 PM, 2/8/2026 12:19:00 AM, 8.68505859375
2/7/2026 7:20:00 PM, 2/8/2026 12:20:00 AM, 10.2767066955566
2/7/2026 7:21:00 PM, 2/8/2026 12:21:00 AM, 10.3302812576294
2/7/2026 7:22:00 PM, 2/8/2026 12:22:00 AM, 12.1483821868896
2/7/2026 7:23:00 PM, 2/8/2026 12:23:00 AM, 7.76667356491089
2/7/2026 7:24:00 PM, 2/8/2026 12:24:00 AM, 7.61273956298828
2/7/2026 7:25:00 PM, 2/8/2026 12:25:00 AM, 7.5675482749939
2/7/2026 7:26:00 PM, 2/8/2026 12:26:00 AM, 8.04257488250732
2/7/2026 7:27:00 PM, 2/8/2026 12:27:00 AM, 7.39035558700562
2/7/2026 7:28:00 PM, 2/8/2026 12:28:00 AM, 8.93966197967529
2/7/2026 7:29:00 PM, 2/8/2026 12:29:00 AM, 8.00981998443604
2/7/2026 7:30:00 PM, 2/8/2026 12:30:00 AM, 7.61373472213745
2/7/2026 7:31:00 PM, 2/8/2026 12:31:00 AM, 7.24677991867065
2/7/2026 7:32:00 PM, 2/8/2026 12:32:00 AM, 7.05627536773682
2/7/2026 7:33:00 PM, 2/8/2026 12:33:00 AM, 10.2658338546753
2/7/2026 7:34:00 PM, 2/8/2026 12:34:00 AM, 11.7125263214111
2/7/2026 7:35:00 PM, 2/8/2026 12:35:00 AM, 11.4564504623413
2/7/2026 7:36:00 PM, 2/8/2026 12:36:00 AM, 10.3318367004395
2/7/2026 7:37:00 PM, 2/8/2026 12:37:00 AM, 10.602201461792
2/7/2026 7:38:00 PM, 2/8/2026 12:38:00 AM, 8.46368598937988
2/7/2026 7:39:00 PM, 2/8/2026 12:39:00 AM, 9.59355926513672
2/7/2026 7:40:00 PM, 2/8/2026 12:40:00 AM, 7.33221578598022
2/7/2026 7:41:00 PM, 2/8/2026 12:41:00 AM, 7.55349397659302
2/7/2026 7:42:00 PM, 2/8/2026 12:42:00 AM, 9.31560134887695
2/7/2026 7:43:00 PM, 2/8/2026 12:43:00 AM, 9.79195880889893
2/7/2026 7:44:00 PM, 2/8/2026 12:44:00 AM, 9.94930267333984
2/7/2026 7:45:00 PM, 2/8/2026 12:45:00 AM, 10.9863367080688
2/7/2026 7:46:00 PM, 2/8/2026 12:46:00 AM, 6.88641881942749
2/7/2026 7:47:00 PM, 2/8/2026 12:47:00 AM, 7.3897762298584
2/7/2026 7:48:00 PM, 2/8/2026 12:48:00 AM, 10.3289012908936
2/7/2026 7:49:00 PM, 2/8/2026 12:49:00 AM, 9.99259376525879
2/7/2026 7:50:00 PM, 2/8/2026 12:50:00 AM, 7.93931674957275
2/7/2026 7:51:00 PM, 2/8/2026 12:51:00 AM, 6.06321477890015
2/7/2026 7:52:00 PM, 2/8/2026 12:52:00 AM, 5.11177921295166
2/7/2026 7:53:00 PM, 2/8/2026 12:53:00 AM, 7.34337997436523
2/7/2026 7:54:00 PM, 2/8/2026 12:54:00 AM, 8.93714141845703
2/7/2026 7:55:00 PM, 2/8/2026 12:55:00 AM, 10.4896097183228
2/7/2026 7:56:00 PM, 2/8/2026 12:56:00 AM, 5.89864253997803
2/7/2026 7:57:00 PM, 2/8/2026 12:57:00 AM, 6.20577526092529
2/7/2026 7:58:00 PM, 2/8/2026 12:58:00 AM, 7.56004762649536
2/7/2026 7:59:00 PM, 2/8/2026 12:59:00 AM, 6.62431383132935
2/7/2026 8:00:00 PM, 2/8/2026 1:00:00 AM, 9.6604061126709
2/7/2026 8:01:00 PM, 2/8/2026 1:01:00 AM, 11.5237588882446
2/7/2026 8:02:00 PM, 2/8/2026 1:02:00 AM, 7.53910636901855
2/7/2026 8:03:00 PM, 2/8/2026 1:03:00 AM, 8.03157138824463
2/7/2026 8:04:00 PM, 2/8/2026 1:04:00 AM, 8.17298984527588
2/7/2026 8:05:00 PM, 2/8/2026 1:05:00 AM, 6.7825756072998
2/7/2026 8:06:00 PM, 2/8/2026 1:06:00 AM, 6.7825756072998
2/7/2026 8:07:00 PM, 2/8/2026 1:07:00 AM, 8.76448822021484
2/7/2026 8:08:00 PM, 2/8/2026 1:08:00 AM, 9.65881061553955
2/7/2026 8:09:00 PM, 2/8/2026 1:09:00 AM, 11.9983606338501
2/7/2026 8:10:00 PM, 2/8/2026 1:10:00 AM, 10.7934284210205
2/7/2026 8:11:00 PM, 2/8/2026 1:11:00 AM, 10.5830726623535
2/7/2026 8:12:00 PM, 2/8/2026 1:12:00 AM, 8.9436149597168
2/7/2026 8:13:00 PM, 2/8/2026 1:13:00 AM, 10.3392934799194
2/7/2026 8:14:00 PM, 2/8/2026 1:14:00 AM, 7.27231597900391
2/7/2026 8:15:00 PM, 2/8/2026 1:15:00 AM, 9.87780284881592
2/7/2026 8:16:00 PM, 2/8/2026 1:16:00 AM, 7.76943492889404
2/7/2026 8:17:00 PM, 2/8/2026 1:17:00 AM, 8.93666553497314
2/7/2026 8:18:00 PM, 2/8/2026 1:18:00 AM, 10.9160623550415
2/7/2026 8:19:00 PM, 2/8/2026 1:19:00 AM, 10.9681911468506
2/7/2026 8:20:00 PM, 2/8/2026 1:20:00 AM, 10.847710609436
2/7/2026 8:21:00 PM, 2/8/2026 1:21:00 AM, 8.34537220001221
2/7/2026 8:22:00 PM, 2/8/2026 1:22:00 AM, 11.7327165603638
2/7/2026 8:23:00 PM, 2/8/2026 1:23:00 AM, 13.7717008590698
2/7/2026 8:24:00 PM, 2/8/2026 1:24:00 AM, 13.5352039337158
2/7/2026 8:25:00 PM, 2/8/2026 1:25:00 AM, 13.1807851791382
2/7/2026 8:26:00 PM, 2/8/2026 1:26:00 AM, 11.4754362106323
2/7/2026 8:27:00 PM, 2/8/2026 1:27:00 AM, 10.8667593002319
2/7/2026 8:28:00 PM, 2/8/2026 1:28:00 AM, 11.8985204696655
2/7/2026 8:29:00 PM, 2/8/2026 1:29:00 AM, 12.4924144744873
2/7/2026 8:30:00 PM, 2/8/2026 1:30:00 AM, 11.620810508728
2/7/2026 8:31:00 PM, 2/8/2026 1:31:00 AM, 10.4146566390991
2/7/2026 8:32:00 PM, 2/8/2026 1:32:00 AM, 9.7164306640625
2/7/2026 8:33:00 PM, 2/8/2026 1:33:00 AM, 9.43624687194824
2/7/2026 8:34:00 PM, 2/8/2026 1:34:00 AM, 8.82211399078369
2/7/2026 8:35:00 PM, 2/8/2026 1:35:00 AM, 8.09089469909668
2/7/2026 8:36:00 PM, 2/8/2026 1:36:00 AM, 9.56406307220459
2/7/2026 8:37:00 PM, 2/8/2026 1:37:00 AM, 10.8594160079956
2/7/2026 8:38:00 PM, 2/8/2026 1:38:00 AM, 14.2273540496826
2/7/2026 8:39:00 PM, 2/8/2026 1:39:00 AM, 13.4225635528564
2/7/2026 8:40:00 PM, 2/8/2026 1:40:00 AM, 10.3209600448608
2/7/2026 8:41:00 PM, 2/8/2026 1:41:00 AM, 12.9975910186768
2/7/2026 8:42:00 PM, 2/8/2026 1:42:00 AM, 9.00087642669678
2/7/2026 8:43:00 PM, 2/8/2026 1:43:00 AM, 8.23422622680664
2/7/2026 8:44:00 PM, 2/8/2026 1:44:00 AM, 9.69748878479004
2/7/2026 8:45:00 PM, 2/8/2026 1:45:00 AM, 7.3356409072876
2/7/2026 8:46:00 PM, 2/8/2026 1:46:00 AM, 10.0240392684937
2/7/2026 8:47:00 PM, 2/8/2026 1:47:00 AM, 9.181715965271
2/7/2026 8:48:00 PM, 2/8/2026 1:48:00 AM, 9.14612579345703
2/7/2026 8:49:00 PM, 2/8/2026 1:49:00 AM, 8.50051975250244
2/7/2026 8:50:00 PM, 2/8/2026 1:50:00 AM, 9.17452812194824
2/7/2026 8:51:00 PM, 2/8/2026 1:51:00 AM, 11.4776906967163
2/7/2026 8:52:00 PM, 2/8/2026 1:52:00 AM, 8.85480785369873
2/7/2026 8:53:00 PM, 2/8/2026 1:53:00 AM, 12.5801525115967
2/7/2026 8:54:00 PM, 2/8/2026 1:54:00 AM, 10.5401096343994
2/7/2026 8:55:00 PM, 2/8/2026 1:55:00 AM, 9.54915904998779
2/7/2026 8:56:00 PM, 2/8/2026 1:56:00 AM, 10.2805576324463
2/7/2026 8:57:00 PM, 2/8/2026 1:57:00 AM, 10.4913940429687
2/7/2026 8:58:00 PM, 2/8/2026 1:58:00 AM, 11.513955116272
2/7/2026 8:59:00 PM, 2/8/2026 1:59:00 AM, 12.0219211578369
2/7/2026 9:00:00 PM, 2/8/2026 2:00:00 AM, 10.0923442840576
2/7/2026 9:01:00 PM, 2/8/2026 2:01:00 AM, 9.20966625213623
2/7/2026 9:02:00 PM, 2/8/2026 2:02:00 AM, 10.9398384094238
2/7/2026 9:03:00 PM, 2/8/2026 2:03:00 AM, 9.58729553222656
2/7/2026 9:04:00 PM, 2/8/2026 2:04:00 AM, 9.92121887207031
2/7/2026 9:05:00 PM, 2/8/2026 2:05:00 AM, 7.80311918258667
2/7/2026 9:06:00 PM, 2/8/2026 2:06:00 AM, 7.64334630966187
2/7/2026 9:07:00 PM, 2/8/2026 2:07:00 AM, 7.64334630966187
2/7/2026 9:08:00 PM, 2/8/2026 2:08:00 AM, 7.33892869949341
2/7/2026 9:09:00 PM, 2/8/2026 2:09:00 AM, 7.85726690292358
2/7/2026 9:10:00 PM, 2/8/2026 2:10:00 AM, 8.78489208221436
2/7/2026 9:11:00 PM, 2/8/2026 2:11:00 AM, 8.67718505859375
2/7/2026 9:12:00 PM, 2/8/2026 2:12:00 AM, 8.99353408813477
2/7/2026 9:13:00 PM, 2/8/2026 2:13:00 AM, 8.55148887634277
2/7/2026 9:14:00 PM, 2/8/2026 2:14:00 AM, 11.3936777114868
2/7/2026 9:15:00 PM, 2/8/2026 2:15:00 AM, 13.4870319366455
2/7/2026 9:16:00 PM, 2/8/2026 2:16:00 AM, 10.8702411651611
2/7/2026 9:17:00 PM, 2/8/2026 2:17:00 AM, 10.2840967178345
2/7/2026 9:18:00 PM, 2/8/2026 2:18:00 AM, 11.8295640945435
2/7/2026 9:19:00 PM, 2/8/2026 2:19:00 AM, 11.7992935180664
2/7/2026 9:20:00 PM, 2/8/2026 2:20:00 AM, 10.175537109375
2/7/2026 9:21:00 PM, 2/8/2026 2:21:00 AM, 8.11021137237549
2/7/2026 9:22:00 PM, 2/8/2026 2:22:00 AM, 8.07728481292725
2/7/2026 9:23:00 PM, 2/8/2026 2:23:00 AM, 10.057017326355
2/7/2026 9:24:00 PM, 2/8/2026 2:24:00 AM, 12.5512952804565
2/7/2026 9:25:00 PM, 2/8/2026 2:25:00 AM, 8.14752388000488
2/7/2026 9:26:00 PM, 2/8/2026 2:26:00 AM, 11.0008506774902
2/7/2026 9:27:00 PM, 2/8/2026 2:27:00 AM, 12.6178846359253
2/7/2026 9:28:00 PM, 2/8/2026 2:28:00 AM, 7.38916397094727
2/7/2026 9:29:00 PM, 2/8/2026 2:29:00 AM, 5.65221452713013
2/7/2026 9:30:00 PM, 2/8/2026 2:30:00 AM, 4.84252500534058
2/7/2026 9:31:00 PM, 2/8/2026 2:31:00 AM, 6.76427555084229
2/7/2026 9:32:00 PM, 2/8/2026 2:32:00 AM, 8.36192893981934
2/7/2026 9:33:00 PM, 2/8/2026 2:33:00 AM, 8.48113632202148
2/7/2026 9:34:00 PM, 2/8/2026 2:34:00 AM, 9.91136646270752
2/7/2026 9:35:00 PM, 2/8/2026 2:35:00 AM, 8.41543388366699
2/7/2026 9:36:00 PM, 2/8/2026 2:36:00 AM, 10.6944808959961
2/7/2026 9:37:00 PM, 2/8/2026 2:37:00 AM, 11.5145654678345
2/7/2026 9:38:00 PM, 2/8/2026 2:38:00 AM, 8.74018478393555
2/7/2026 9:39:00 PM, 2/8/2026 2:39:00 AM, 10.7769498825073
2/7/2026 9:40:00 PM, 2/8/2026 2:40:00 AM, 8.96389389038086
2/7/2026 9:41:00 PM, 2/8/2026 2:41:00 AM, 9.78164577484131
2/7/2026 9:42:00 PM, 2/8/2026 2:42:00 AM, 9.82809257507324
2/7/2026 9:43:00 PM, 2/8/2026 2:43:00 AM, 8.36085033416748
2/7/2026 9:44:00 PM, 2/8/2026 2:44:00 AM, 8.69935131072998
2/7/2026 9:45:00 PM, 2/8/2026 2:45:00 AM, 8.25106430053711
2/7/2026 9:46:00 PM, 2/8/2026 2:46:00 AM, 7.98895359039307
2/7/2026 9:47:00 PM, 2/8/2026 2:47:00 AM, 8.70540428161621
2/7/2026 9:48:00 PM, 2/8/2026 2:48:00 AM, 7.68391466140747
2/7/2026 9:49:00 PM, 2/8/2026 2:49:00 AM, 9.54156303405762
2/7/2026 9:50:00 PM, 2/8/2026 2:50:00 AM, 9.25900554656982
2/7/2026 9:51:00 PM, 2/8/2026 2:51:00 AM, 10.2480716705322
2/7/2026 9:52:00 PM, 2/8/2026 2:52:00 AM, 9.2421407699585
2/7/2026 9:53:00 PM, 2/8/2026 2:53:00 AM, 9.15930461883545
2/7/2026 9:54:00 PM, 2/8/2026 2:54:00 AM, 10.1006212234497
2/7/2026 9:55:00 PM, 2/8/2026 2:55:00 AM, 9.81453895568848
2/7/2026 9:56:00 PM, 2/8/2026 2:56:00 AM, 10.6960258483887
2/7/2026 9:57:00 PM, 2/8/2026 2:57:00 AM, 10.3834896087646
2/7/2026 9:58:00 PM, 2/8/2026 2:58:00 AM, 15.3381805419922
2/7/2026 9:59:00 PM, 2/8/2026 2:59:00 AM, 11.6607551574707
2/7/2026 10:00:00 PM, 2/8/2026 3:00:00 AM, 9.72220802307129
2/7/2026 10:01:00 PM, 2/8/2026 3:01:00 AM, 10.4990673065186
2/7/2026 10:02:00 PM, 2/8/2026 3:02:00 AM, 9.84705352783203
2/7/2026 10:03:00 PM, 2/8/2026 3:03:00 AM, 11.6684923171997
2/7/2026 10:04:00 PM, 2/8/2026 3:04:00 AM, 10.1150093078613
2/7/2026 10:05:00 PM, 2/8/2026 3:05:00 AM, 9.10831451416016
2/7/2026 10:06:00 PM, 2/8/2026 3:06:00 AM, 8.87575626373291
2/7/2026 10:07:00 PM, 2/8/2026 3:07:00 AM, 10.4813575744629
2/7/2026 10:08:00 PM, 2/8/2026 3:08:00 AM, 10.4813575744629
2/7/2026 10:09:00 PM, 2/8/2026 3:09:00 AM, 10.3205976486206
2/7/2026 10:10:00 PM, 2/8/2026 3:10:00 AM, 8.47920227050781
2/7/2026 10:11:00 PM, 2/8/2026 3:11:00 AM, 10.2206602096558
2/7/2026 10:12:00 PM, 2/8/2026 3:12:00 AM, 8.76833915710449
2/7/2026 10:13:00 PM, 2/8/2026 3:13:00 AM, 13.1774816513062
2/7/2026 10:14:00 PM, 2/8/2026 3:14:00 AM, 11.8329124450684
2/7/2026 10:15:00 PM, 2/8/2026 3:15:00 AM, 9.30161666870117
2/7/2026 10:16:00 PM, 2/8/2026 3:16:00 AM, 10.1147289276123
2/7/2026 10:17:00 PM, 2/8/2026 3:17:00 AM, 13.5178270339966
2/7/2026 10:18:00 PM, 2/8/2026 3:18:00 AM, 11.0802917480469
2/7/2026 10:19:00 PM, 2/8/2026 3:19:00 AM, 12.3405494689941
2/7/2026 10:20:00 PM, 2/8/2026 3:20:00 AM, 10.2078294754028
2/7/2026 10:21:00 PM, 2/8/2026 3:21:00 AM, 10.6545190811157
2/7/2026 10:22:00 PM, 2/8/2026 3:22:00 AM, 12.6101894378662
2/7/2026 10:23:00 PM, 2/8/2026 3:23:00 AM, 7.92183208465576
2/7/2026 10:24:00 PM, 2/8/2026 3:24:00 AM, 11.2217798233032
2/7/2026 10:25:00 PM, 2/8/2026 3:25:00 AM, 11.7597131729126
2/7/2026 10:26:00 PM, 2/8/2026 3:26:00 AM, 12.0915851593018
2/7/2026 10:27:00 PM, 2/8/2026 3:27:00 AM, 9.6066370010376
2/7/2026 10:28:00 PM, 2/8/2026 3:28:00 AM, 10.3223581314087
2/7/2026 10:29:00 PM, 2/8/2026 3:29:00 AM, 8.82274436950684
2/7/2026 10:30:00 PM, 2/8/2026 3:30:00 AM, 9.70511913299561
2/7/2026 10:31:00 PM, 2/8/2026 3:31:00 AM, 7.48046684265137
2/7/2026 10:32:00 PM, 2/8/2026 3:32:00 AM, 6.96158695220947
2/7/2026 10:33:00 PM, 2/8/2026 3:33:00 AM, 9.17757320404053
2/7/2026 10:34:00 PM, 2/8/2026 3:34:00 AM, 9.88612270355225
2/7/2026 10:35:00 PM, 2/8/2026 3:35:00 AM, 12.3067150115967
2/7/2026 10:36:00 PM, 2/8/2026 3:36:00 AM, 11.6314926147461
2/7/2026 10:37:00 PM, 2/8/2026 3:37:00 AM, 12.7896633148193
2/7/2026 10:38:00 PM, 2/8/2026 3:38:00 AM, 10.8539018630981
2/7/2026 10:39:00 PM, 2/8/2026 3:39:00 AM, 8.68399810791016
2/7/2026 10:40:00 PM, 2/8/2026 3:40:00 AM, 12.2676038742065
2/7/2026 10:41:00 PM, 2/8/2026 3:41:00 AM, 15.5471515655518
2/7/2026 10:42:00 PM, 2/8/2026 3:42:00 AM, 10.6862487792969
2/7/2026 10:43:00 PM, 2/8/2026 3:43:00 AM, 8.2392406463623
2/7/2026 10:44:00 PM, 2/8/2026 3:44:00 AM, 8.98424053192139
2/7/2026 10:45:00 PM, 2/8/2026 3:45:00 AM, 11.7463960647583
2/7/2026 10:46:00 PM, 2/8/2026 3:46:00 AM, 13.0310087203979
2/7/2026 10:47:00 PM, 2/8/2026 3:47:00 AM, 10.7880964279175
2/7/2026 10:48:00 PM, 2/8/2026 3:48:00 AM, 9.10768222808838
2/7/2026 10:49:00 PM, 2/8/2026 3:49:00 AM, 8.90811347961426
2/7/2026 10:50:00 PM, 2/8/2026 3:50:00 AM, 8.63707065582275
2/7/2026 10:51:00 PM, 2/8/2026 3:51:00 AM, 11.756706237793
2/7/2026 10:52:00 PM, 2/8/2026 3:52:00 AM, 9.44853591918945
2/7/2026 10:53:00 PM, 2/8/2026 3:53:00 AM, 9.49936676025391
2/7/2026 10:54:00 PM, 2/8/2026 3:54:00 AM, 6.76641035079956
2/7/2026 10:55:00 PM, 2/8/2026 3:55:00 AM, 10.9643936157227
2/7/2026 10:56:00 PM, 2/8/2026 3:56:00 AM, 10.0969076156616
2/7/2026 10:57:00 PM, 2/8/2026 3:57:00 AM, 10.0955991744995
2/7/2026 10:58:00 PM, 2/8/2026 3:58:00 AM, 9.5273962020874
2/7/2026 10:59:00 PM, 2/8/2026 3:59:00 AM, 10.4122972488403
2/7/2026 11:00:00 PM, 2/8/2026 4:00:00 AM, 8.66450786590576
2/7/2026 11:01:00 PM, 2/8/2026 4:01:00 AM, 7.44749164581299
2/7/2026 11:02:00 PM, 2/8/2026 4:02:00 AM, 9.05260181427002
2/7/2026 11:03:00 PM, 2/8/2026 4:03:00 AM, 10.9279851913452
2/7/2026 11:04:00 PM, 2/8/2026 4:04:00 AM, 12.0191488265991
2/7/2026 11:05:00 PM, 2/8/2026 4:05:00 AM, 13.5659532546997
2/7/2026 11:06:00 PM, 2/8/2026 4:06:00 AM, 13.4597625732422
2/7/2026 11:07:00 PM, 2/8/2026 4:07:00 AM, 11.8165073394775
2/7/2026 11:08:00 PM, 2/8/2026 4:08:00 AM, 10.9389696121216
2/7/2026 11:09:00 PM, 2/8/2026 4:09:00 AM, 10.9389696121216
2/7/2026 11:10:00 PM, 2/8/2026 4:10:00 AM, 10.6179094314575
2/7/2026 11:11:00 PM, 2/8/2026 4:11:00 AM, 8.56225967407227
2/7/2026 11:12:00 PM, 2/8/2026 4:12:00 AM, 9.2461986541748
2/7/2026 11:13:00 PM, 2/8/2026 4:13:00 AM, 9.86886405944824
2/7/2026 11:14:00 PM, 2/8/2026 4:14:00 AM, 10.3731079101562
2/7/2026 11:15:00 PM, 2/8/2026 4:15:00 AM, 8.19743251800537
2/7/2026 11:16:00 PM, 2/8/2026 4:16:00 AM, 8.36775684356689
2/7/2026 11:17:00 PM, 2/8/2026 4:17:00 AM, 8.83933925628662
2/7/2026 11:18:00 PM, 2/8/2026 4:18:00 AM, 8.30593395233154
2/7/2026 11:19:00 PM, 2/8/2026 4:19:00 AM, 10.1440362930298
2/7/2026 11:20:00 PM, 2/8/2026 4:20:00 AM, 9.95178413391113
2/7/2026 11:21:00 PM, 2/8/2026 4:21:00 AM, 12.0954084396362
2/7/2026 11:22:00 PM, 2/8/2026 4:22:00 AM, 10.9027795791626
2/7/2026 11:23:00 PM, 2/8/2026 4:23:00 AM, 7.68407392501831
2/7/2026 11:24:00 PM, 2/8/2026 4:24:00 AM, 8.12557983398437
2/7/2026 11:25:00 PM, 2/8/2026 4:25:00 AM, 8.47301387786865
2/7/2026 11:26:00 PM, 2/8/2026 4:26:00 AM, 7.61703252792358
2/7/2026 11:27:00 PM, 2/8/2026 4:27:00 AM, 8.27546691894531
2/7/2026 11:28:00 PM, 2/8/2026 4:28:00 AM, 10.1977205276489
2/7/2026 11:29:00 PM, 2/8/2026 4:29:00 AM, 14.3416376113892
2/7/2026 11:30:00 PM, 2/8/2026 4:30:00 AM, 11.2455453872681
2/7/2026 11:31:00 PM, 2/8/2026 4:31:00 AM, 10.712456703186
2/7/2026 11:32:00 PM, 2/8/2026 4:32:00 AM, 11.3820991516113
2/7/2026 11:33:00 PM, 2/8/2026 4:33:00 AM, 6.51491212844849
2/7/2026 11:34:00 PM, 2/8/2026 4:34:00 AM, 7.45884847640991
2/7/2026 11:35:00 PM, 2/8/2026 4:35:00 AM, 9.91279411315918
2/7/2026 11:36:00 PM, 2/8/2026 4:36:00 AM, 10.6666612625122
2/7/2026 11:37:00 PM, 2/8/2026 4:37:00 AM, 11.3097534179688
2/7/2026 11:38:00 PM, 2/8/2026 4:38:00 AM, 12.2736892700195
2/7/2026 11:39:00 PM, 2/8/2026 4:39:00 AM, 10.5535802841187
2/7/2026 11:40:00 PM, 2/8/2026 4:40:00 AM, 9.77934551239014
2/7/2026 11:41:00 PM, 2/8/2026 4:41:00 AM, 7.4764986038208
2/7/2026 11:42:00 PM, 2/8/2026 4:42:00 AM, 6.22691440582275
2/7/2026 11:43:00 PM, 2/8/2026 4:43:00 AM, 6.54403209686279
2/7/2026 11:44:00 PM, 2/8/2026 4:44:00 AM, 7.69466018676758
2/7/2026 11:45:00 PM, 2/8/2026 4:45:00 AM, 7.66136503219604
2/7/2026 11:46:00 PM, 2/8/2026 4:46:00 AM, 9.8205680847168
2/7/2026 11:47:00 PM, 2/8/2026 4:47:00 AM, 9.29793739318848
2/7/2026 11:48:00 PM, 2/8/2026 4:48:00 AM, 9.70563888549805
2/7/2026 11:49:00 PM, 2/8/2026 4:49:00 AM, 12.3282861709595
2/7/2026 11:50:00 PM, 2/8/2026 4:50:00 AM, 9.56798458099365
2/7/2026 11:51:00 PM, 2/8/2026 4:51:00 AM, 7.19579410552979
2/7/2026 11:52:00 PM, 2/8/2026 4:52:00 AM, 8.08431053161621
2/7/2026 11:53:00 PM, 2/8/2026 4:53:00 AM, 8.76788806915283
2/7/2026 11:54:00 PM, 2/8/2026 4:54:00 AM, 10.5773868560791
2/7/2026 11:55:00 PM, 2/8/2026 4:55:00 AM, 10.3154697418213
2/7/2026 11:56:00 PM, 2/8/2026 4:56:00 AM, 10.8861322402954
2/7/2026 11:57:00 PM, 2/8/2026 4:57:00 AM, 9.81505680084229
2/7/2026 11:58:00 PM, 2/8/2026 4:58:00 AM, 10.8839521408081
2/7/2026 11:59:00 PM, 2/8/2026 4:59:00 AM, 12.7503185272217
2/8/2026 12:00:00 AM, 2/8/2026 5:00:00 AM, 10.54065990448
2/8/2026 12:01:00 AM, 2/8/2026 5:01:00 AM, 11.3661394119263
2/8/2026 12:02:00 AM, 2/8/2026 5:02:00 AM, 11.3316469192505
2/8/2026 12:03:00 AM, 2/8/2026 5:03:00 AM, 9.20344924926758
2/8/2026 12:04:00 AM, 2/8/2026 5:04:00 AM, 10.2219352722168
2/8/2026 12:05:00 AM, 2/8/2026 5:05:00 AM, 11.0411043167114
2/8/2026 12:06:00 AM, 2/8/2026 5:06:00 AM, 8.27604293823242
2/8/2026 12:07:00 AM, 2/8/2026 5:07:00 AM, 6.98118162155151
2/8/2026 12:08:00 AM, 2/8/2026 5:08:00 AM, 9.97619724273682
2/8/2026 12:09:00 AM, 2/8/2026 5:09:00 AM, 10.9744033813477
2/8/2026 12:10:00 AM, 2/8/2026 5:10:00 AM, 10.9744033813477
2/8/2026 12:11:00 AM, 2/8/2026 5:11:00 AM, 10.9744033813477
2/8/2026 12:12:00 AM, 2/8/2026 5:12:00 AM, 8.04691982269287
2/8/2026 12:13:00 AM, 2/8/2026 5:13:00 AM, 10.3893556594849
2/8/2026 12:14:00 AM, 2/8/2026 5:14:00 AM, 11.6285238265991
2/8/2026 12:15:00 AM, 2/8/2026 5:15:00 AM, 7.66586685180664
2/8/2026 12:16:00 AM, 2/8/2026 5:16:00 AM, 5.78828382492065
2/8/2026 12:17:00 AM, 2/8/2026 5:17:00 AM, 7.78075456619263
2/8/2026 12:18:00 AM, 2/8/2026 5:18:00 AM, 9.19121742248535
2/8/2026 12:19:00 AM, 2/8/2026 5:19:00 AM, 11.0604724884033
2/8/2026 12:20:00 AM, 2/8/2026 5:20:00 AM, 13.3782348632813
2/8/2026 12:21:00 AM, 2/8/2026 5:21:00 AM, 12.1706924438477
2/8/2026 12:22:00 AM, 2/8/2026 5:22:00 AM, 12.9813976287842
2/8/2026 12:23:00 AM, 2/8/2026 5:23:00 AM, 8.59445953369141
2/8/2026 12:24:00 AM, 2/8/2026 5:24:00 AM, 8.35012722015381
2/8/2026 12:25:00 AM, 2/8/2026 5:25:00 AM, 8.00942420959473
2/8/2026 12:26:00 AM, 2/8/2026 5:26:00 AM, 9.30473709106445
2/8/2026 12:27:00 AM, 2/8/2026 5:27:00 AM, 7.99660682678223
2/8/2026 12:28:00 AM, 2/8/2026 5:28:00 AM, 8.60340023040771
2/8/2026 12:29:00 AM, 2/8/2026 5:29:00 AM, 10.2365970611572
2/8/2026 12:30:00 AM, 2/8/2026 5:30:00 AM, 9.5678071975708
2/8/2026 12:31:00 AM, 2/8/2026 5:31:00 AM, 10.0508117675781
2/8/2026 12:32:00 AM, 2/8/2026 5:32:00 AM, 9.05285453796387
2/8/2026 12:33:00 AM, 2/8/2026 5:33:00 AM, 9.77499961853027
2/8/2026 12:34:00 AM, 2/8/2026 5:34:00 AM, 10.8378219604492
2/8/2026 12:35:00 AM, 2/8/2026 5:35:00 AM, 10.3879327774048
2/8/2026 12:36:00 AM, 2/8/2026 5:36:00 AM, 9.58910369873047
2/8/2026 12:37:00 AM, 2/8/2026 5:37:00 AM, 6.30038213729858
2/8/2026 12:38:00 AM, 2/8/2026 5:38:00 AM, 7.87332677841187
2/8/2026 12:39:00 AM, 2/8/2026 5:39:00 AM, 8.86762809753418
2/8/2026 12:40:00 AM, 2/8/2026 5:40:00 AM, 13.0610027313232
2/8/2026 12:41:00 AM, 2/8/2026 5:41:00 AM, 8.99037742614746
2/8/2026 12:42:00 AM, 2/8/2026 5:42:00 AM, 6.81359672546387
2/8/2026 12:43:00 AM, 2/8/2026 5:43:00 AM, 6.87873506546021
2/8/2026 12:44:00 AM, 2/8/2026 5:44:00 AM, 7.9507794380188
2/8/2026 12:45:00 AM, 2/8/2026 5:45:00 AM, 10.2342691421509
2/8/2026 12:46:00 AM, 2/8/2026 5:46:00 AM, 8.23813056945801
2/8/2026 12:47:00 AM, 2/8/2026 5:47:00 AM, 8.39655494689941
2/8/2026 12:48:00 AM, 2/8/2026 5:48:00 AM, 8.79440116882324
2/8/2026 12:49:00 AM, 2/8/2026 5:49:00 AM, 9.75063705444336
2/8/2026 12:50:00 AM, 2/8/2026 5:50:00 AM, 10.3770160675049
2/8/2026 12:51:00 AM, 2/8/2026 5:51:00 AM, 17.3003387451172
2/8/2026 12:52:00 AM, 2/8/2026 5:52:00 AM, 11.465353012085
2/8/2026 12:53:00 AM, 2/8/2026 5:53:00 AM, 8.26460933685303
2/8/2026 12:54:00 AM, 2/8/2026 5:54:00 AM, 9.35489082336426
2/8/2026 12:55:00 AM, 2/8/2026 5:55:00 AM, 10.0108518600464
2/8/2026 12:56:00 AM, 2/8/2026 5:56:00 AM, 11.2954530715942
2/8/2026 12:57:00 AM, 2/8/2026 5:57:00 AM, 10.3937978744507
2/8/2026 12:58:00 AM, 2/8/2026 5:58:00 AM, 11.9345951080322
2/8/2026 12:59:00 AM, 2/8/2026 5:59:00 AM, 14.094521522522
2/8/2026 1:00:00 AM, 2/8/2026 6:00:00 AM, 10.8129835128784
2/8/2026 1:01:00 AM, 2/8/2026 6:01:00 AM, 12.4550457000732
2/8/2026 1:02:00 AM, 2/8/2026 6:02:00 AM, 11.7968759536743
2/8/2026 1:03:00 AM, 2/8/2026 6:03:00 AM, 13.2229032516479
2/8/2026 1:04:00 AM, 2/8/2026 6:04:00 AM, 9.87033939361572
2/8/2026 1:05:00 AM, 2/8/2026 6:05:00 AM, 9.0682373046875
2/8/2026 1:06:00 AM, 2/8/2026 6:06:00 AM, 9.45023441314697
2/8/2026 1:07:00 AM, 2/8/2026 6:07:00 AM, 9.03990173339844
2/8/2026 1:08:00 AM, 2/8/2026 6:08:00 AM, 8.85579681396484
2/8/2026 1:09:00 AM, 2/8/2026 6:09:00 AM, 10.2563381195068
2/8/2026 1:10:00 AM, 2/8/2026 6:10:00 AM, 11.9926385879517
2/8/2026 1:11:00 AM, 2/8/2026 6:11:00 AM, 11.9608030319214
2/8/2026 1:12:00 AM, 2/8/2026 6:12:00 AM, 11.9608030319214
2/8/2026 1:13:00 AM, 2/8/2026 6:13:00 AM, 11.7702751159668
2/8/2026 1:14:00 AM, 2/8/2026 6:14:00 AM, 12.1207723617554
2/8/2026 1:15:00 AM, 2/8/2026 6:15:00 AM, 9.65278339385986
2/8/2026 1:16:00 AM, 2/8/2026 6:16:00 AM, 9.25101280212402
2/8/2026 1:17:00 AM, 2/8/2026 6:17:00 AM, 11.330867767334
2/8/2026 1:18:00 AM, 2/8/2026 6:18:00 AM, 10.9082679748535
2/8/2026 1:19:00 AM, 2/8/2026 6:19:00 AM, 8.07735824584961
2/8/2026 1:20:00 AM, 2/8/2026 6:20:00 AM, 9.35349178314209
2/8/2026 1:21:00 AM, 2/8/2026 6:21:00 AM, 9.34714221954346
2/8/2026 1:22:00 AM, 2/8/2026 6:22:00 AM, 9.07115936279297
2/8/2026 1:23:00 AM, 2/8/2026 6:23:00 AM, 10.1412868499756
2/8/2026 1:24:00 AM, 2/8/2026 6:24:00 AM, 11.4614181518555
2/8/2026 1:25:00 AM, 2/8/2026 6:25:00 AM, 5.76712656021118
2/8/2026 1:26:00 AM, 2/8/2026 6:26:00 AM, 7.15401697158813
2/8/2026 1:27:00 AM, 2/8/2026 6:27:00 AM, 7.7527174949646
2/8/2026 1:28:00 AM, 2/8/2026 6:28:00 AM, 7.14179134368896
2/8/2026 1:29:00 AM, 2/8/2026 6:29:00 AM, 6.90065002441406
2/8/2026 1:30:00 AM, 2/8/2026 6:30:00 AM, 8.08870506286621
2/8/2026 1:31:00 AM, 2/8/2026 6:31:00 AM, 4.15690040588379
2/8/2026 1:32:00 AM, 2/8/2026 6:32:00 AM, 5.22401857376099
2/8/2026 1:33:00 AM, 2/8/2026 6:33:00 AM, 6.5398063659668
2/8/2026 1:34:00 AM, 2/8/2026 6:34:00 AM, 7.45466089248657
2/8/2026 1:35:00 AM, 2/8/2026 6:35:00 AM, 8.23015880584717
2/8/2026 1:36:00 AM, 2/8/2026 6:36:00 AM, 11.806715965271
2/8/2026 1:37:00 AM, 2/8/2026 6:37:00 AM, 9.86980247497559
2/8/2026 1:38:00 AM, 2/8/2026 6:38:00 AM, 8.10737037658691
2/8/2026 1:39:00 AM, 2/8/2026 6:39:00 AM, 10.7637701034546
2/8/2026 1:40:00 AM, 2/8/2026 6:40:00 AM, 10.0790710449219
2/8/2026 1:41:00 AM, 2/8/2026 6:41:00 AM, 11.8321485519409
2/8/2026 1:42:00 AM, 2/8/2026 6:42:00 AM, 10.394850730896
2/8/2026 1:43:00 AM, 2/8/2026 6:43:00 AM, 8.54204750061035
2/8/2026 1:44:00 AM, 2/8/2026 6:44:00 AM, 5.64456176757812
2/8/2026 1:45:00 AM, 2/8/2026 6:45:00 AM, 4.91117095947266
2/8/2026 1:46:00 AM, 2/8/2026 6:46:00 AM, 9.16205883026123
2/8/2026 1:47:00 AM, 2/8/2026 6:47:00 AM, 9.99384498596191
2/8/2026 1:48:00 AM, 2/8/2026 6:48:00 AM, 10.4552612304687
2/8/2026 1:49:00 AM, 2/8/2026 6:49:00 AM, 11.4006786346436
2/8/2026 1:50:00 AM, 2/8/2026 6:50:00 AM, 11.6450281143188
2/8/2026 1:51:00 AM, 2/8/2026 6:51:00 AM, 7.90465641021729
2/8/2026 1:52:00 AM, 2/8/2026 6:52:00 AM, 6.36922359466553
2/8/2026 1:53:00 AM, 2/8/2026 6:53:00 AM, 7.34765386581421
2/8/2026 1:54:00 AM, 2/8/2026 6:54:00 AM, 11.4843482971191
2/8/2026 1:55:00 AM, 2/8/2026 6:55:00 AM, 11.6013441085815
2/8/2026 1:56:00 AM, 2/8/2026 6:56:00 AM, 10.303858757019
2/8/2026 1:57:00 AM, 2/8/2026 6:57:00 AM, 8.08292770385742
2/8/2026 1:58:00 AM, 2/8/2026 6:58:00 AM, 7.17540788650513
2/8/2026 1:59:00 AM, 2/8/2026 6:59:00 AM, 8.78705787658691
2/8/2026 2:00:00 AM, 2/8/2026 7:00:00 AM, 11.6826887130737
2/8/2026 2:01:00 AM, 2/8/2026 7:01:00 AM, 12.9232864379883
2/8/2026 2:02:00 AM, 2/8/2026 7:02:00 AM, 10.596137046814
2/8/2026 2:03:00 AM, 2/8/2026 7:03:00 AM, 11.3645191192627
2/8/2026 2:04:00 AM, 2/8/2026 7:04:00 AM, 10.4810047149658
2/8/2026 2:05:00 AM, 2/8/2026 7:05:00 AM, 10.2626686096191
2/8/2026 2:06:00 AM, 2/8/2026 7:06:00 AM, 13.1724100112915
2/8/2026 2:07:00 AM, 2/8/2026 7:07:00 AM, 9.62638282775879
2/8/2026 2:08:00 AM, 2/8/2026 7:08:00 AM, 10.144416809082
2/8/2026 2:09:00 AM, 2/8/2026 7:09:00 AM, 9.18774223327637
2/8/2026 2:10:00 AM, 2/8/2026 7:10:00 AM, 10.2800407409668
2/8/2026 2:11:00 AM, 2/8/2026 7:11:00 AM, 11.2140159606934
2/8/2026 2:12:00 AM, 2/8/2026 7:12:00 AM, 11.3391237258911
2/8/2026 2:13:00 AM, 2/8/2026 7:13:00 AM, 11.3391237258911
2/8/2026 2:14:00 AM, 2/8/2026 7:14:00 AM, 8.74000549316406
2/8/2026 2:15:00 AM, 2/8/2026 7:15:00 AM, 7.35088634490967
2/8/2026 2:16:00 AM, 2/8/2026 7:16:00 AM, 6.78353309631348
2/8/2026 2:17:00 AM, 2/8/2026 7:17:00 AM, 6.48633861541748
2/8/2026 2:18:00 AM, 2/8/2026 7:18:00 AM, 6.02441596984863
2/8/2026 2:19:00 AM, 2/8/2026 7:19:00 AM, 8.93647193908691
2/8/2026 2:20:00 AM, 2/8/2026 7:20:00 AM, 9.75859451293945
2/8/2026 2:21:00 AM, 2/8/2026 7:21:00 AM, 8.37240886688232
2/8/2026 2:22:00 AM, 2/8/2026 7:22:00 AM, 7.39321374893188
2/8/2026 2:23:00 AM, 2/8/2026 7:23:00 AM, 9.77161121368408
2/8/2026 2:24:00 AM, 2/8/2026 7:24:00 AM, 11.334997177124
2/8/2026 2:25:00 AM, 2/8/2026 7:25:00 AM, 7.98235082626343
2/8/2026 2:26:00 AM, 2/8/2026 7:26:00 AM, 9.84457015991211
2/8/2026 2:27:00 AM, 2/8/2026 7:27:00 AM, 7.73582458496094
2/8/2026 2:28:00 AM, 2/8/2026 7:28:00 AM, 7.54130363464355
2/8/2026 2:29:00 AM, 2/8/2026 7:29:00 AM, 8.25484371185303
2/8/2026 2:30:00 AM, 2/8/2026 7:30:00 AM, 8.58081912994385
2/8/2026 2:31:00 AM, 2/8/2026 7:31:00 AM, 11.1356067657471
2/8/2026 2:32:00 AM, 2/8/2026 7:32:00 AM, 9.79049396514893
2/8/2026 2:33:00 AM, 2/8/2026 7:33:00 AM, 9.14276218414307
2/8/2026 2:34:00 AM, 2/8/2026 7:34:00 AM, 9.51014232635498
2/8/2026 2:35:00 AM, 2/8/2026 7:35:00 AM, 13.5195074081421
2/8/2026 2:36:00 AM, 2/8/2026 7:36:00 AM, 11.9099140167236
2/8/2026 2:37:00 AM, 2/8/2026 7:37:00 AM, 13.0975790023804
2/8/2026 2:38:00 AM, 2/8/2026 7:38:00 AM, 11.1517267227173
2/8/2026 2:39:00 AM, 2/8/2026 7:39:00 AM, 12.3760318756104
2/8/2026 2:40:00 AM, 2/8/2026 7:40:00 AM, 11.7842645645142
2/8/2026 2:41:00 AM, 2/8/2026 7:41:00 AM, 9.87721538543701
2/8/2026 2:42:00 AM, 2/8/2026 7:42:00 AM, 8.37984752655029
2/8/2026 2:43:00 AM, 2/8/2026 7:43:00 AM, 8.12471389770508
2/8/2026 2:44:00 AM, 2/8/2026 7:44:00 AM, 9.75899791717529
2/8/2026 2:45:00 AM, 2/8/2026 7:45:00 AM, 11.4830894470215
2/8/2026 2:46:00 AM, 2/8/2026 7:46:00 AM, 11.0094842910767
2/8/2026 2:47:00 AM, 2/8/2026 7:47:00 AM, 10.5983018875122
2/8/2026 2:48:00 AM, 2/8/2026 7:48:00 AM, 8.98540592193604
2/8/2026 2:49:00 AM, 2/8/2026 7:49:00 AM, 5.97546243667603
2/8/2026 2:50:00 AM, 2/8/2026 7:50:00 AM, 5.5367283821106
2/8/2026 2:51:00 AM, 2/8/2026 7:51:00 AM, 6.78635025024414
2/8/2026 2:52:00 AM, 2/8/2026 7:52:00 AM, 8.30965900421143
2/8/2026 2:53:00 AM, 2/8/2026 7:53:00 AM, 6.11064386367798
2/8/2026 2:54:00 AM, 2/8/2026 7:54:00 AM, 7.67635822296143
2/8/2026 2:55:00 AM, 2/8/2026 7:55:00 AM, 8.59132957458496
2/8/2026 2:56:00 AM, 2/8/2026 7:56:00 AM, 10.8925724029541
2/8/2026 2:57:00 AM, 2/8/2026 7:57:00 AM, 9.86822891235352
2/8/2026 2:58:00 AM, 2/8/2026 7:58:00 AM, 9.46858024597168
2/8/2026 2:59:00 AM, 2/8/2026 7:59:00 AM, 9.31781578063965
2/8/2026 3:00:00 AM, 2/8/2026 8:00:00 AM, 9.85028076171875
2/8/2026 3:01:00 AM, 2/8/2026 8:01:00 AM, 9.31336307525635
2/8/2026 3:02:00 AM, 2/8/2026 8:02:00 AM, 7.83323621749878
2/8/2026 3:03:00 AM, 2/8/2026 8:03:00 AM, 6.85572671890259
2/8/2026 3:04:00 AM, 2/8/2026 8:04:00 AM, 9.76924991607666
2/8/2026 3:05:00 AM, 2/8/2026 8:05:00 AM, 10.3589315414429
2/8/2026 3:06:00 AM, 2/8/2026 8:06:00 AM, 6.61190414428711
2/8/2026 3:07:00 AM, 2/8/2026 8:07:00 AM, 7.75003623962402
2/8/2026 3:08:00 AM, 2/8/2026 8:08:00 AM, 8.15150451660156
2/8/2026 3:09:00 AM, 2/8/2026 8:09:00 AM, 6.57619714736938
2/8/2026 3:10:00 AM, 2/8/2026 8:10:00 AM, 6.51117992401123
2/8/2026 3:11:00 AM, 2/8/2026 8:11:00 AM, 7.4288969039917
2/8/2026 3:12:00 AM, 2/8/2026 8:12:00 AM, 7.21108198165894
2/8/2026 3:13:00 AM, 2/8/2026 8:13:00 AM, 8.05707359313965
2/8/2026 3:14:00 AM, 2/8/2026 8:14:00 AM, 8.05707359313965
2/8/2026 3:15:00 AM, 2/8/2026 8:15:00 AM, 8.25778865814209
2/8/2026 3:16:00 AM, 2/8/2026 8:16:00 AM, 8.85614967346191
2/8/2026 3:17:00 AM, 2/8/2026 8:17:00 AM, 7.3443865776062
2/8/2026 3:18:00 AM, 2/8/2026 8:18:00 AM, 9.8828763961792
2/8/2026 3:19:00 AM, 2/8/2026 8:19:00 AM, 10.9509677886963
2/8/2026 3:20:00 AM, 2/8/2026 8:20:00 AM, 6.22690725326538
2/8/2026 3:21:00 AM, 2/8/2026 8:21:00 AM, 9.09080219268799
2/8/2026 3:22:00 AM, 2/8/2026 8:22:00 AM, 11.0314178466797
2/8/2026 3:23:00 AM, 2/8/2026 8:23:00 AM, 10.9153118133545
2/8/2026 3:24:00 AM, 2/8/2026 8:24:00 AM, 10.7263803482056
2/8/2026 3:25:00 AM, 2/8/2026 8:25:00 AM, 10.9477529525757
2/8/2026 3:26:00 AM, 2/8/2026 8:26:00 AM, 10.8856973648071
2/8/2026 3:27:00 AM, 2/8/2026 8:27:00 AM, 9.24145889282227
2/8/2026 3:28:00 AM, 2/8/2026 8:28:00 AM, 10.6785774230957
2/8/2026 3:29:00 AM, 2/8/2026 8:29:00 AM, 9.83818244934082
2/8/2026 3:30:00 AM, 2/8/2026 8:30:00 AM, 10.0028734207153
2/8/2026 3:31:00 AM, 2/8/2026 8:31:00 AM, 9.37687015533447
2/8/2026 3:32:00 AM, 2/8/2026 8:32:00 AM, 9.84034729003906
2/8/2026 3:33:00 AM, 2/8/2026 8:33:00 AM, 8.03720569610596
2/8/2026 3:34:00 AM, 2/8/2026 8:34:00 AM, 7.97220420837402
2/8/2026 3:35:00 AM, 2/8/2026 8:35:00 AM, 9.21578216552734
2/8/2026 3:36:00 AM, 2/8/2026 8:36:00 AM, 10.1420288085937
2/8/2026 3:37:00 AM, 2/8/2026 8:37:00 AM, 8.34926223754883
2/8/2026 3:38:00 AM, 2/8/2026 8:38:00 AM, 6.51814317703247
2/8/2026 3:39:00 AM, 2/8/2026 8:39:00 AM, 6.04534769058228
2/8/2026 3:40:00 AM, 2/8/2026 8:40:00 AM, 7.46118450164795
2/8/2026 3:41:00 AM, 2/8/2026 8:41:00 AM, 10.063138961792
2/8/2026 3:42:00 AM, 2/8/2026 8:42:00 AM, 7.64226913452148
2/8/2026 3:43:00 AM, 2/8/2026 8:43:00 AM, 7.02332162857056
2/8/2026 3:44:00 AM, 2/8/2026 8:44:00 AM, 8.62027263641357
2/8/2026 3:45:00 AM, 2/8/2026 8:45:00 AM, 8.10402011871338
2/8/2026 3:46:00 AM, 2/8/2026 8:46:00 AM, 6.91247701644897
2/8/2026 3:47:00 AM, 2/8/2026 8:47:00 AM, 8.92092609405518
2/8/2026 3:48:00 AM, 2/8/2026 8:48:00 AM, 8.01089477539062
2/8/2026 3:49:00 AM, 2/8/2026 8:49:00 AM, 10.2074975967407
2/8/2026 3:50:00 AM, 2/8/2026 8:50:00 AM, 7.90244054794312
2/8/2026 3:51:00 AM, 2/8/2026 8:51:00 AM, 8.99124908447266
2/8/2026 3:52:00 AM, 2/8/2026 8:52:00 AM, 8.29847049713135
2/8/2026 3:53:00 AM, 2/8/2026 8:53:00 AM, 10.5439081192017
2/8/2026 3:54:00 AM, 2/8/2026 8:54:00 AM, 11.1420288085937
2/8/2026 3:55:00 AM, 2/8/2026 8:55:00 AM, 9.44032382965088
2/8/2026 3:56:00 AM, 2/8/2026 8:56:00 AM, 7.93958425521851
2/8/2026 3:57:00 AM, 2/8/2026 8:57:00 AM, 9.48678970336914
2/8/2026 3:58:00 AM, 2/8/2026 8:58:00 AM, 8.91587448120117
2/8/2026 3:59:00 AM, 2/8/2026 8:59:00 AM, 13.5594043731689
2/8/2026 4:00:00 AM, 2/8/2026 9:00:00 AM, 12.3162450790405
2/8/2026 4:01:00 AM, 2/8/2026 9:01:00 AM, 13.1996240615845
2/8/2026 4:02:00 AM, 2/8/2026 9:02:00 AM, 10.6629705429077
2/8/2026 4:03:00 AM, 2/8/2026 9:03:00 AM, 11.3559846878052
2/8/2026 4:04:00 AM, 2/8/2026 9:04:00 AM, 7.8924617767334
2/8/2026 4:05:00 AM, 2/8/2026 9:05:00 AM, 9.3878345489502
2/8/2026 4:06:00 AM, 2/8/2026 9:06:00 AM, 8.69420719146729
2/8/2026 4:07:00 AM, 2/8/2026 9:07:00 AM, 10.7362422943115
2/8/2026 4:08:00 AM, 2/8/2026 9:08:00 AM, 12.52503490448
2/8/2026 4:09:00 AM, 2/8/2026 9:09:00 AM, 7.83846664428711
2/8/2026 4:10:00 AM, 2/8/2026 9:10:00 AM, 8.49108409881592
2/8/2026 4:11:00 AM, 2/8/2026 9:11:00 AM, 6.95642709732056
2/8/2026 4:12:00 AM, 2/8/2026 9:12:00 AM, 6.16848516464233
2/8/2026 4:13:00 AM, 2/8/2026 9:13:00 AM, 7.57453107833862
2/8/2026 4:14:00 AM, 2/8/2026 9:14:00 AM, 8.46983051300049
2/8/2026 4:15:00 AM, 2/8/2026 9:15:00 AM, 8.46983051300049
2/8/2026 4:16:00 AM, 2/8/2026 9:16:00 AM, 10.3859987258911
2/8/2026 4:17:00 AM, 2/8/2026 9:17:00 AM, 10.7821702957153
2/8/2026 4:18:00 AM, 2/8/2026 9:18:00 AM, 12.0147380828857
2/8/2026 4:19:00 AM, 2/8/2026 9:19:00 AM, 10.2446441650391
2/8/2026 4:20:00 AM, 2/8/2026 9:20:00 AM, 9.05863285064697
2/8/2026 4:21:00 AM, 2/8/2026 9:21:00 AM, 11.3545932769775
2/8/2026 4:22:00 AM, 2/8/2026 9:22:00 AM, 10.9481410980225
2/8/2026 4:23:00 AM, 2/8/2026 9:23:00 AM, 11.4159517288208
2/8/2026 4:24:00 AM, 2/8/2026 9:24:00 AM, 8.08773994445801
2/8/2026 4:25:00 AM, 2/8/2026 9:25:00 AM, 9.92592334747314
2/8/2026 4:26:00 AM, 2/8/2026 9:26:00 AM, 9.36694622039795
2/8/2026 4:27:00 AM, 2/8/2026 9:27:00 AM, 13.976414680481
2/8/2026 4:28:00 AM, 2/8/2026 9:28:00 AM, 11.8675003051758
2/8/2026 4:29:00 AM, 2/8/2026 9:29:00 AM, 10.4831418991089
2/8/2026 4:30:00 AM, 2/8/2026 9:30:00 AM, 11.9876146316528
2/8/2026 4:31:00 AM, 2/8/2026 9:31:00 AM, 14.5742416381836
2/8/2026 4:32:00 AM, 2/8/2026 9:32:00 AM, 13.4501714706421
2/8/2026 4:33:00 AM, 2/8/2026 9:33:00 AM, 13.5030326843262
2/8/2026 4:34:00 AM, 2/8/2026 9:34:00 AM, 7.79274415969849
2/8/2026 4:35:00 AM, 2/8/2026 9:35:00 AM, 10.342999458313
2/8/2026 4:36:00 AM, 2/8/2026 9:36:00 AM, 9.8352518081665
2/8/2026 4:37:00 AM, 2/8/2026 9:37:00 AM, 8.46367835998535
2/8/2026 4:38:00 AM, 2/8/2026 9:38:00 AM, 8.75931549072266
2/8/2026 4:39:00 AM, 2/8/2026 9:39:00 AM, 15.3726511001587
2/8/2026 4:40:00 AM, 2/8/2026 9:40:00 AM, 14.7056074142456
2/8/2026 4:41:00 AM, 2/8/2026 9:41:00 AM, 10.3907995223999
2/8/2026 4:42:00 AM, 2/8/2026 9:42:00 AM, 12.1001224517822
2/8/2026 4:43:00 AM, 2/8/2026 9:43:00 AM, 13.1009101867676
2/8/2026 4:44:00 AM, 2/8/2026 9:44:00 AM, 9.62904357910156
2/8/2026 4:45:00 AM, 2/8/2026 9:45:00 AM, 10.0655841827393
2/8/2026 4:46:00 AM, 2/8/2026 9:46:00 AM, 8.45706462860107
2/8/2026 4:47:00 AM, 2/8/2026 9:47:00 AM, 8.08776378631592
2/8/2026 4:48:00 AM, 2/8/2026 9:48:00 AM, 8.88452243804932
2/8/2026 4:49:00 AM, 2/8/2026 9:49:00 AM, 7.88441753387451
2/8/2026 4:50:00 AM, 2/8/2026 9:50:00 AM, 6.90011405944824
2/8/2026 4:51:00 AM, 2/8/2026 9:51:00 AM, 10.1169776916504
2/8/2026 4:52:00 AM, 2/8/2026 9:52:00 AM, 6.85764217376709
2/8/2026 4:53:00 AM, 2/8/2026 9:53:00 AM, 8.06970691680908
2/8/2026 4:54:00 AM, 2/8/2026 9:54:00 AM, 8.51275253295898
2/8/2026 4:55:00 AM, 2/8/2026 9:55:00 AM, 12.383752822876
2/8/2026 4:56:00 AM, 2/8/2026 9:56:00 AM, 9.56113719940186
2/8/2026 4:57:00 AM, 2/8/2026 9:57:00 AM, 9.54896640777588
2/8/2026 4:58:00 AM, 2/8/2026 9:58:00 AM, 8.59795379638672
2/8/2026 4:59:00 AM, 2/8/2026 9:59:00 AM, 10.0518388748169
2/8/2026 5:00:00 AM, 2/8/2026 10:00:00 AM, 7.07662677764893
2/8/2026 5:01:00 AM, 2/8/2026 10:01:00 AM, 8.33098983764648
2/8/2026 5:02:00 AM, 2/8/2026 10:02:00 AM, 8.93315124511719
2/8/2026 5:03:00 AM, 2/8/2026 10:03:00 AM, 7.21823167800903
2/8/2026 5:04:00 AM, 2/8/2026 10:04:00 AM, 8.3104248046875
2/8/2026 5:05:00 AM, 2/8/2026 10:05:00 AM, 8.1232271194458
2/8/2026 5:06:00 AM, 2/8/2026 10:06:00 AM, 7.42498922348022
2/8/2026 5:07:00 AM, 2/8/2026 10:07:00 AM, 6.45448637008667
2/8/2026 5:08:00 AM, 2/8/2026 10:08:00 AM, 6.68586492538452
2/8/2026 5:09:00 AM, 2/8/2026 10:09:00 AM, 5.64108514785767
2/8/2026 5:10:00 AM, 2/8/2026 10:10:00 AM, 7.01335763931274
2/8/2026 5:11:00 AM, 2/8/2026 10:11:00 AM, 5.15524816513062
2/8/2026 5:12:00 AM, 2/8/2026 10:12:00 AM, 4.35988807678223
2/8/2026 5:13:00 AM, 2/8/2026 10:13:00 AM, 6.20759868621826
2/8/2026 5:14:00 AM, 2/8/2026 10:14:00 AM, 7.33690118789673
2/8/2026 5:15:00 AM, 2/8/2026 10:15:00 AM, 8.46780300140381
2/8/2026 5:16:00 AM, 2/8/2026 10:16:00 AM, 8.46780300140381
2/8/2026 5:17:00 AM, 2/8/2026 10:17:00 AM, 7.51013135910034
2/8/2026 5:18:00 AM, 2/8/2026 10:18:00 AM, 6.88410949707031
2/8/2026 5:19:00 AM, 2/8/2026 10:19:00 AM, 7.67354440689087
2/8/2026 5:20:00 AM, 2/8/2026 10:20:00 AM, 8.70220565795898
2/8/2026 5:21:00 AM, 2/8/2026 10:21:00 AM, 7.19493198394775
2/8/2026 5:22:00 AM, 2/8/2026 10:22:00 AM, 6.0442533493042
2/8/2026 5:23:00 AM, 2/8/2026 10:23:00 AM, 7.30050086975098
2/8/2026 5:24:00 AM, 2/8/2026 10:24:00 AM, 6.26758623123169
2/8/2026 5:25:00 AM, 2/8/2026 10:25:00 AM, 6.84212684631348
2/8/2026 5:26:00 AM, 2/8/2026 10:26:00 AM, 9.32246780395508
2/8/2026 5:27:00 AM, 2/8/2026 10:27:00 AM, 10.3968410491943
2/8/2026 5:28:00 AM, 2/8/2026 10:28:00 AM, 9.42074108123779
2/8/2026 5:29:00 AM, 2/8/2026 10:29:00 AM, 9.72528839111328
2/8/2026 5:30:00 AM, 2/8/2026 10:30:00 AM, 8.2101936340332
2/8/2026 5:31:00 AM, 2/8/2026 10:31:00 AM, 9.80329322814941
2/8/2026 5:32:00 AM, 2/8/2026 10:32:00 AM, 12.2266283035278
2/8/2026 5:33:00 AM, 2/8/2026 10:33:00 AM, 9.91427516937256
2/8/2026 5:34:00 AM, 2/8/2026 10:34:00 AM, 6.57219505310059
2/8/2026 5:35:00 AM, 2/8/2026 10:35:00 AM, 11.6960544586182
2/8/2026 5:36:00 AM, 2/8/2026 10:36:00 AM, 12.5393590927124
2/8/2026 5:37:00 AM, 2/8/2026 10:37:00 AM, 8.74541282653809
2/8/2026 5:38:00 AM, 2/8/2026 10:38:00 AM, 6.10545635223389
2/8/2026 5:39:00 AM, 2/8/2026 10:39:00 AM, 5.63725566864014
2/8/2026 5:40:00 AM, 2/8/2026 10:40:00 AM, 6.79444551467896
2/8/2026 5:41:00 AM, 2/8/2026 10:41:00 AM, 7.55691576004028
2/8/2026 5:42:00 AM, 2/8/2026 10:42:00 AM, 5.68350601196289
2/8/2026 5:43:00 AM, 2/8/2026 10:43:00 AM, 5.49231290817261
2/8/2026 5:44:00 AM, 2/8/2026 10:44:00 AM, 6.36197280883789
2/8/2026 5:45:00 AM, 2/8/2026 10:45:00 AM, 7.34955644607544
2/8/2026 5:46:00 AM, 2/8/2026 10:46:00 AM, 7.41155672073364
2/8/2026 5:47:00 AM, 2/8/2026 10:47:00 AM, 10.363335609436
2/8/2026 5:48:00 AM, 2/8/2026 10:48:00 AM, 12.0402631759644
2/8/2026 5:49:00 AM, 2/8/2026 10:49:00 AM, 7.94691944122314
2/8/2026 5:50:00 AM, 2/8/2026 10:50:00 AM, 7.73960447311401
2/8/2026 5:51:00 AM, 2/8/2026 10:51:00 AM, 6.94775199890137
2/8/2026 5:52:00 AM, 2/8/2026 10:52:00 AM, 13.1488599777222
2/8/2026 5:53:00 AM, 2/8/2026 10:53:00 AM, 11.0557556152344
2/8/2026 5:54:00 AM, 2/8/2026 10:54:00 AM, 13.483494758606
2/8/2026 5:55:00 AM, 2/8/2026 10:55:00 AM, 13.9803495407104
2/8/2026 5:56:00 AM, 2/8/2026 10:56:00 AM, 10.281231880188
2/8/2026 5:57:00 AM, 2/8/2026 10:57:00 AM, 13.4911994934082
2/8/2026 5:58:00 AM, 2/8/2026 10:58:00 AM, 11.9494781494141
2/8/2026 5:59:00 AM, 2/8/2026 10:59:00 AM, 11.723671913147
2/8/2026 6:00:00 AM, 2/8/2026 11:00:00 AM, 10.2219038009644
2/8/2026 6:01:00 AM, 2/8/2026 11:01:00 AM, 11.7908754348755
2/8/2026 6:02:00 AM, 2/8/2026 11:02:00 AM, 10.1826333999634
2/8/2026 6:03:00 AM, 2/8/2026 11:03:00 AM, 8.74424934387207
2/8/2026 6:04:00 AM, 2/8/2026 11:04:00 AM, 9.32235240936279
2/8/2026 6:05:00 AM, 2/8/2026 11:05:00 AM, 8.41574001312256
2/8/2026 6:06:00 AM, 2/8/2026 11:06:00 AM, 6.74804735183716
2/8/2026 6:07:00 AM, 2/8/2026 11:07:00 AM, 9.26560974121094
2/8/2026 6:08:00 AM, 2/8/2026 11:08:00 AM, 8.64294338226318
2/8/2026 6:09:00 AM, 2/8/2026 11:09:00 AM, 9.73734855651855
2/8/2026 6:10:00 AM, 2/8/2026 11:10:00 AM, 10.7709407806396
2/8/2026 6:11:00 AM, 2/8/2026 11:11:00 AM, 12.6343727111816
2/8/2026 6:12:00 AM, 2/8/2026 11:12:00 AM, 19.0464134216309
2/8/2026 6:13:00 AM, 2/8/2026 11:13:00 AM, 10.2762489318848
2/8/2026 6:14:00 AM, 2/8/2026 11:14:00 AM, 8.14523601531982
2/8/2026 6:15:00 AM, 2/8/2026 11:15:00 AM, 7.02350616455078
2/8/2026 6:16:00 AM, 2/8/2026 11:16:00 AM, 7.4298243522644
2/8/2026 6:17:00 AM, 2/8/2026 11:17:00 AM, 7.4298243522644
2/8/2026 6:18:00 AM, 2/8/2026 11:18:00 AM, 7.07706928253174
2/8/2026 6:19:00 AM, 2/8/2026 11:19:00 AM, 7.26304817199707
2/8/2026 6:20:00 AM, 2/8/2026 11:20:00 AM, 10.6269378662109
2/8/2026 6:21:00 AM, 2/8/2026 11:21:00 AM, 11.9300413131714
2/8/2026 6:22:00 AM, 2/8/2026 11:22:00 AM, 9.11593246459961
2/8/2026 6:23:00 AM, 2/8/2026 11:23:00 AM, 6.12727689743042
2/8/2026 6:24:00 AM, 2/8/2026 11:24:00 AM, 7.66391468048096
2/8/2026 6:25:00 AM, 2/8/2026 11:25:00 AM, 9.38892650604248
2/8/2026 6:26:00 AM, 2/8/2026 11:26:00 AM, 7.83332586288452
2/8/2026 6:27:00 AM, 2/8/2026 11:27:00 AM, 7.80837726593018
2/8/2026 6:28:00 AM, 2/8/2026 11:28:00 AM, 8.42772483825684
2/8/2026 6:29:00 AM, 2/8/2026 11:29:00 AM, 10.4352102279663
2/8/2026 6:30:00 AM, 2/8/2026 11:30:00 AM, 12.9535427093506
2/8/2026 6:31:00 AM, 2/8/2026 11:31:00 AM, 10.5605573654175
2/8/2026 6:32:00 AM, 2/8/2026 11:32:00 AM, 9.90850257873535
2/8/2026 6:33:00 AM, 2/8/2026 11:33:00 AM, 8.49841213226318
2/8/2026 6:34:00 AM, 2/8/2026 11:34:00 AM, 9.32850551605225
2/8/2026 6:35:00 AM, 2/8/2026 11:35:00 AM, 9.53985977172852
2/8/2026 6:36:00 AM, 2/8/2026 11:36:00 AM, 8.02384281158447
2/8/2026 6:37:00 AM, 2/8/2026 11:37:00 AM, 7.40685844421387
2/8/2026 6:38:00 AM, 2/8/2026 11:38:00 AM, 8.3906831741333
2/8/2026 6:39:00 AM, 2/8/2026 11:39:00 AM, 10.6967172622681
2/8/2026 6:40:00 AM, 2/8/2026 11:40:00 AM, 6.81190538406372
2/8/2026 6:41:00 AM, 2/8/2026 11:41:00 AM, 4.89726686477661
2/8/2026 6:42:00 AM, 2/8/2026 11:42:00 AM, 8.2626428604126
2/8/2026 6:43:00 AM, 2/8/2026 11:43:00 AM, 5.93866062164307
2/8/2026 6:44:00 AM, 2/8/2026 11:44:00 AM, 6.03660440444946
2/8/2026 6:45:00 AM, 2/8/2026 11:45:00 AM, 7.9184250831604
2/8/2026 6:46:00 AM, 2/8/2026 11:46:00 AM, 8.54267024993896
2/8/2026 6:47:00 AM, 2/8/2026 11:47:00 AM, 6.94373750686646
2/8/2026 6:48:00 AM, 2/8/2026 11:48:00 AM, 5.88909101486206
2/8/2026 6:49:00 AM, 2/8/2026 11:49:00 AM, 7.58857679367065
2/8/2026 6:50:00 AM, 2/8/2026 11:50:00 AM, 8.45797061920166
2/8/2026 6:51:00 AM, 2/8/2026 11:51:00 AM, 5.09325647354126
2/8/2026 6:52:00 AM, 2/8/2026 11:52:00 AM, 6.5844521522522
2/8/2026 6:53:00 AM, 2/8/2026 11:53:00 AM, 7.83286046981812
2/8/2026 6:54:00 AM, 2/8/2026 11:54:00 AM, 7.49129724502563
2/8/2026 6:55:00 AM, 2/8/2026 11:55:00 AM, 6.89041948318481
2/8/2026 6:56:00 AM, 2/8/2026 11:56:00 AM, 6.80149698257446
2/8/2026 6:57:00 AM, 2/8/2026 11:57:00 AM, 10.5472259521484
2/8/2026 6:58:00 AM, 2/8/2026 11:58:00 AM, 6.95371580123901
2/8/2026 6:59:00 AM, 2/8/2026 11:59:00 AM, 9.7383394241333
2/8/2026 7:00:00 AM, 2/8/2026 12:00:00 PM, 10.81360912323
2/8/2026 7:01:00 AM, 2/8/2026 12:01:00 PM, 9.88019752502441
2/8/2026 7:02:00 AM, 2/8/2026 12:02:00 PM, 11.270318031311
2/8/2026 7:03:00 AM, 2/8/2026 12:03:00 PM, 9.28450775146484
2/8/2026 7:04:00 AM, 2/8/2026 12:04:00 PM, 8.89119815826416
2/8/2026 7:05:00 AM, 2/8/2026 12:05:00 PM, 6.56153917312622
2/8/2026 7:06:00 AM, 2/8/2026 12:06:00 PM, 6.49927806854248
2/8/2026 7:07:00 AM, 2/8/2026 12:07:00 PM, 8.36362743377686
2/8/2026 7:08:00 AM, 2/8/2026 12:08:00 PM, 7.83285331726074
2/8/2026 7:09:00 AM, 2/8/2026 12:09:00 PM, 11.0873985290527
2/8/2026 7:10:00 AM, 2/8/2026 12:10:00 PM, 10.0434513092041
2/8/2026 7:11:00 AM, 2/8/2026 12:11:00 PM, 10.2140407562256
2/8/2026 7:12:00 AM, 2/8/2026 12:12:00 PM, 11.0181322097778
2/8/2026 7:13:00 AM, 2/8/2026 12:13:00 PM, 13.5722465515137
2/8/2026 7:14:00 AM, 2/8/2026 12:14:00 PM, 13.5718116760254
2/8/2026 7:15:00 AM, 2/8/2026 12:15:00 PM, 14.9550704956055
2/8/2026 7:16:00 AM, 2/8/2026 12:16:00 PM, 13.6310663223267
2/8/2026 7:17:00 AM, 2/8/2026 12:17:00 PM, 14.6755723953247
2/8/2026 7:18:00 AM, 2/8/2026 12:18:00 PM, 14.6755723953247
2/8/2026 7:19:00 AM, 2/8/2026 12:19:00 PM, 13.9490833282471
2/8/2026 7:20:00 AM, 2/8/2026 12:20:00 PM, 9.1029577255249
2/8/2026 7:21:00 AM, 2/8/2026 12:21:00 PM, 9.53858184814453
2/8/2026 7:22:00 AM, 2/8/2026 12:22:00 PM, 9.35940265655518
2/8/2026 7:23:00 AM, 2/8/2026 12:23:00 PM, 7.07291507720947
2/8/2026 7:24:00 AM, 2/8/2026 12:24:00 PM, 8.28393459320068
2/8/2026 7:25:00 AM, 2/8/2026 12:25:00 PM, 10.1040554046631
2/8/2026 7:26:00 AM, 2/8/2026 12:26:00 PM, 12.1927614212036
2/8/2026 7:27:00 AM, 2/8/2026 12:27:00 PM, 9.28025054931641
2/8/2026 7:28:00 AM, 2/8/2026 12:28:00 PM, 7.54908418655396
2/8/2026 7:29:00 AM, 2/8/2026 12:29:00 PM, 10.0432796478271
2/8/2026 7:30:00 AM, 2/8/2026 12:30:00 PM, 9.12430572509766
2/8/2026 7:31:00 AM, 2/8/2026 12:31:00 PM, 8.39782047271729
2/8/2026 7:32:00 AM, 2/8/2026 12:32:00 PM, 8.39322471618652
2/8/2026 7:33:00 AM, 2/8/2026 12:33:00 PM, 5.53376483917236
2/8/2026 7:34:00 AM, 2/8/2026 12:34:00 PM, 5.22477102279663
2/8/2026 7:35:00 AM, 2/8/2026 12:35:00 PM, 7.01391649246216
2/8/2026 7:36:00 AM, 2/8/2026 12:36:00 PM, 8.89107704162598
2/8/2026 7:37:00 AM, 2/8/2026 12:37:00 PM, 5.86829566955566
2/8/2026 7:38:00 AM, 2/8/2026 12:38:00 PM, 7.27288818359375
2/8/2026 7:39:00 AM, 2/8/2026 12:39:00 PM, 7.2215404510498
2/8/2026 7:40:00 AM, 2/8/2026 12:40:00 PM, 8.61124420166016
2/8/2026 7:41:00 AM, 2/8/2026 12:41:00 PM, 9.24081611633301
2/8/2026 7:42:00 AM, 2/8/2026 12:42:00 PM, 6.15301418304443
2/8/2026 7:43:00 AM, 2/8/2026 12:43:00 PM, 6.34499645233154
2/8/2026 7:44:00 AM, 2/8/2026 12:44:00 PM, 6.3759593963623
2/8/2026 7:45:00 AM, 2/8/2026 12:45:00 PM, 9.15065670013428
2/8/2026 7:46:00 AM, 2/8/2026 12:46:00 PM, 12.790807723999
2/8/2026 7:47:00 AM, 2/8/2026 12:47:00 PM, 9.81352424621582
2/8/2026 7:48:00 AM, 2/8/2026 12:48:00 PM, 9.29056167602539
2/8/2026 7:49:00 AM, 2/8/2026 12:49:00 PM, 9.14268207550049
2/8/2026 7:50:00 AM, 2/8/2026 12:50:00 PM, 8.88085556030273
2/8/2026 7:51:00 AM, 2/8/2026 12:51:00 PM, 13.9165267944336
2/8/2026 7:52:00 AM, 2/8/2026 12:52:00 PM, 11.2482080459595
2/8/2026 7:53:00 AM, 2/8/2026 12:53:00 PM, 11.5319318771362
2/8/2026 7:54:00 AM, 2/8/2026 12:54:00 PM, 8.84395885467529
2/8/2026 7:55:00 AM, 2/8/2026 12:55:00 PM, 9.64160251617432
2/8/2026 7:56:00 AM, 2/8/2026 12:56:00 PM, 11.1988792419434
2/8/2026 7:57:00 AM, 2/8/2026 12:57:00 PM, 6.95908737182617
2/8/2026 7:58:00 AM, 2/8/2026 12:58:00 PM, 8.88150882720947
2/8/2026 7:59:00 AM, 2/8/2026 12:59:00 PM, 7.89079093933105
2/8/2026 8:00:00 AM, 2/8/2026 1:00:00 PM, 8.79314804077148
2/8/2026 8:01:00 AM, 2/8/2026 1:01:00 PM, 9.11560153961182
2/8/2026 8:02:00 AM, 2/8/2026 1:02:00 PM, 11.1897802352905
2/8/2026 8:03:00 AM, 2/8/2026 1:03:00 PM, 9.93611717224121
2/8/2026 8:04:00 AM, 2/8/2026 1:04:00 PM, 9.59243392944336
2/8/2026 8:05:00 AM, 2/8/2026 1:05:00 PM, 9.84568881988525
2/8/2026 8:06:00 AM, 2/8/2026 1:06:00 PM, 7.01458644866943
2/8/2026 8:07:00 AM, 2/8/2026 1:07:00 PM, 8.87520027160645
2/8/2026 8:08:00 AM, 2/8/2026 1:08:00 PM, 11.3171739578247
2/8/2026 8:09:00 AM, 2/8/2026 1:09:00 PM, 12.5141592025757
2/8/2026 8:10:00 AM, 2/8/2026 1:10:00 PM, 9.09836292266846
2/8/2026 8:11:00 AM, 2/8/2026 1:11:00 PM, 10.5405158996582
2/8/2026 8:12:00 AM, 2/8/2026 1:12:00 PM, 8.64285850524902
2/8/2026 8:13:00 AM, 2/8/2026 1:13:00 PM, 7.88888692855835
2/8/2026 8:14:00 AM, 2/8/2026 1:14:00 PM, 10.0598039627075
2/8/2026 8:15:00 AM, 2/8/2026 1:15:00 PM, 8.18755626678467
2/8/2026 8:16:00 AM, 2/8/2026 1:16:00 PM, 5.95501136779785
2/8/2026 8:17:00 AM, 2/8/2026 1:17:00 PM, 8.22767925262451
2/8/2026 8:18:00 AM, 2/8/2026 1:18:00 PM, 9.74642086029053
2/8/2026 8:19:00 AM, 2/8/2026 1:19:00 PM, 9.74642086029053
2/8/2026 8:20:00 AM, 2/8/2026 1:20:00 PM, 9.28686428070068
2/8/2026 8:21:00 AM, 2/8/2026 1:21:00 PM, 10.1874361038208
2/8/2026 8:22:00 AM, 2/8/2026 1:22:00 PM, 11.9939298629761
2/8/2026 8:23:00 AM, 2/8/2026 1:23:00 PM, 11.151424407959
2/8/2026 8:24:00 AM, 2/8/2026 1:24:00 PM, 6.91867542266846
2/8/2026 8:25:00 AM, 2/8/2026 1:25:00 PM, 5.65216445922852
2/8/2026 8:26:00 AM, 2/8/2026 1:26:00 PM, 7.22950315475464
2/8/2026 8:27:00 AM, 2/8/2026 1:27:00 PM, 6.87885856628418
2/8/2026 8:28:00 AM, 2/8/2026 1:28:00 PM, 6.10201549530029
2/8/2026 8:29:00 AM, 2/8/2026 1:29:00 PM, 5.30655717849731
2/8/2026 8:30:00 AM, 2/8/2026 1:30:00 PM, 6.11255645751953
2/8/2026 8:31:00 AM, 2/8/2026 1:31:00 PM, 7.24179983139038
2/8/2026 8:32:00 AM, 2/8/2026 1:32:00 PM, 7.59095430374146
2/8/2026 8:33:00 AM, 2/8/2026 1:33:00 PM, 7.93860864639282
2/8/2026 8:34:00 AM, 2/8/2026 1:34:00 PM, 9.19409370422363
2/8/2026 8:35:00 AM, 2/8/2026 1:35:00 PM, 12.5902490615845
2/8/2026 8:36:00 AM, 2/8/2026 1:36:00 PM, 11.5858688354492
2/8/2026 8:37:00 AM, 2/8/2026 1:37:00 PM, 8.59043407440186
2/8/2026 8:38:00 AM, 2/8/2026 1:38:00 PM, 8.38177490234375
2/8/2026 8:39:00 AM, 2/8/2026 1:39:00 PM, 9.66104316711426
2/8/2026 8:40:00 AM, 2/8/2026 1:40:00 PM, 8.31226253509521
2/8/2026 8:41:00 AM, 2/8/2026 1:41:00 PM, 8.68294239044189
2/8/2026 8:42:00 AM, 2/8/2026 1:42:00 PM, 9.59437084197998
2/8/2026 8:43:00 AM, 2/8/2026 1:43:00 PM, 8.22456073760986
2/8/2026 8:44:00 AM, 2/8/2026 1:44:00 PM, 10.0516595840454
2/8/2026 8:45:00 AM, 2/8/2026 1:45:00 PM, 6.55817937850952
2/8/2026 8:46:00 AM, 2/8/2026 1:46:00 PM, 7.53844022750854
2/8/2026 8:47:00 AM, 2/8/2026 1:47:00 PM, 9.95666980743408
2/8/2026 8:48:00 AM, 2/8/2026 1:48:00 PM, 10.2873029708862
2/8/2026 8:49:00 AM, 2/8/2026 1:49:00 PM, 10.4181356430054
2/8/2026 8:50:00 AM, 2/8/2026 1:50:00 PM, 7.14516258239746
2/8/2026 8:51:00 AM, 2/8/2026 1:51:00 PM, 7.85408878326416
2/8/2026 8:52:00 AM, 2/8/2026 1:52:00 PM, 7.18804550170898
2/8/2026 8:53:00 AM, 2/8/2026 1:53:00 PM, 7.16041326522827
2/8/2026 8:54:00 AM, 2/8/2026 1:54:00 PM, 6.50654649734497
2/8/2026 8:55:00 AM, 2/8/2026 1:55:00 PM, 9.05935287475586
2/8/2026 8:56:00 AM, 2/8/2026 1:56:00 PM, 9.99359893798828
2/8/2026 8:57:00 AM, 2/8/2026 1:57:00 PM, 13.1580677032471
2/8/2026 8:58:00 AM, 2/8/2026 1:58:00 PM, 8.55477809906006
2/8/2026 8:59:00 AM, 2/8/2026 1:59:00 PM, 6.37722301483154
2/8/2026 9:00:00 AM, 2/8/2026 2:00:00 PM, 6.89664793014526
2/8/2026 9:01:00 AM, 2/8/2026 2:01:00 PM, 6.67911767959595
2/8/2026 9:02:00 AM, 2/8/2026 2:02:00 PM, 7.84157609939575
2/8/2026 9:03:00 AM, 2/8/2026 2:03:00 PM, 7.53838777542114
2/8/2026 9:04:00 AM, 2/8/2026 2:04:00 PM, 9.53498363494873
2/8/2026 9:05:00 AM, 2/8/2026 2:05:00 PM, 8.55772972106934
2/8/2026 9:06:00 AM, 2/8/2026 2:06:00 PM, 10.2101860046387
2/8/2026 9:07:00 AM, 2/8/2026 2:07:00 PM, 8.68587493896484
2/8/2026 9:08:00 AM, 2/8/2026 2:08:00 PM, 8.95841407775879
2/8/2026 9:09:00 AM, 2/8/2026 2:09:00 PM, 6.83651781082153
2/8/2026 9:10:00 AM, 2/8/2026 2:10:00 PM, 4.81175947189331
2/8/2026 9:11:00 AM, 2/8/2026 2:11:00 PM, 5.95344018936157
2/8/2026 9:12:00 AM, 2/8/2026 2:12:00 PM, 5.6295804977417
2/8/2026 9:13:00 AM, 2/8/2026 2:13:00 PM, 5.37331676483154
2/8/2026 9:14:00 AM, 2/8/2026 2:14:00 PM, 5.70836496353149
2/8/2026 9:15:00 AM, 2/8/2026 2:15:00 PM, 5.70483732223511
2/8/2026 9:16:00 AM, 2/8/2026 2:16:00 PM, 6.8172402381897
2/8/2026 9:17:00 AM, 2/8/2026 2:17:00 PM, 5.77571821212769
2/8/2026 9:18:00 AM, 2/8/2026 2:18:00 PM, 4.43057107925415
2/8/2026 9:19:00 AM, 2/8/2026 2:19:00 PM, 5.45328950881958
2/8/2026 9:20:00 AM, 2/8/2026 2:20:00 PM, 5.45328950881958
2/8/2026 9:21:00 AM, 2/8/2026 2:21:00 PM, 5.48516416549683
2/8/2026 9:22:00 AM, 2/8/2026 2:22:00 PM, 6.78979110717773
2/8/2026 9:23:00 AM, 2/8/2026 2:23:00 PM, 5.31784439086914
2/8/2026 9:24:00 AM, 2/8/2026 2:24:00 PM, 6.28244209289551
2/8/2026 9:25:00 AM, 2/8/2026 2:25:00 PM, 6.37753963470459
2/8/2026 9:26:00 AM, 2/8/2026 2:26:00 PM, 6.49613285064697
2/8/2026 9:27:00 AM, 2/8/2026 2:27:00 PM, 7.05954027175903
2/8/2026 9:28:00 AM, 2/8/2026 2:28:00 PM, 5.96026515960693
2/8/2026 9:29:00 AM, 2/8/2026 2:29:00 PM, 8.51829719543457
2/8/2026 9:30:00 AM, 2/8/2026 2:30:00 PM, 9.41067790985107
2/8/2026 9:31:00 AM, 2/8/2026 2:31:00 PM, 7.28574848175049
2/8/2026 9:32:00 AM, 2/8/2026 2:32:00 PM, 5.94844245910645
2/8/2026 9:33:00 AM, 2/8/2026 2:33:00 PM, 8.29708194732666
2/8/2026 9:34:00 AM, 2/8/2026 2:34:00 PM, 10.5979700088501
2/8/2026 9:35:00 AM, 2/8/2026 2:35:00 PM, 12.4119253158569
2/8/2026 9:36:00 AM, 2/8/2026 2:36:00 PM, 8.86298370361328
2/8/2026 9:37:00 AM, 2/8/2026 2:37:00 PM, 7.94923400878906
2/8/2026 9:38:00 AM, 2/8/2026 2:38:00 PM, 8.86375331878662
2/8/2026 9:39:00 AM, 2/8/2026 2:39:00 PM, 6.00431489944458
2/8/2026 9:40:00 AM, 2/8/2026 2:40:00 PM, 4.65780878067017
2/8/2026 9:41:00 AM, 2/8/2026 2:41:00 PM, 4.3902440071106
2/8/2026 9:42:00 AM, 2/8/2026 2:42:00 PM, 5.26524305343628
2/8/2026 9:43:00 AM, 2/8/2026 2:43:00 PM, 6.95136070251465
2/8/2026 9:44:00 AM, 2/8/2026 2:44:00 PM, 7.46871280670166
2/8/2026 9:45:00 AM, 2/8/2026 2:45:00 PM, 8.08683681488037
2/8/2026 9:46:00 AM, 2/8/2026 2:46:00 PM, 8.48298835754395
2/8/2026 9:47:00 AM, 2/8/2026 2:47:00 PM, 7.82731199264526
2/8/2026 9:48:00 AM, 2/8/2026 2:48:00 PM, 6.85529518127441
2/8/2026 9:49:00 AM, 2/8/2026 2:49:00 PM, 7.56000757217407
2/8/2026 9:50:00 AM, 2/8/2026 2:50:00 PM, 6.49853658676147
2/8/2026 9:51:00 AM, 2/8/2026 2:51:00 PM, 5.35977602005005
2/8/2026 9:52:00 AM, 2/8/2026 2:52:00 PM, 6.63733816146851
2/8/2026 9:53:00 AM, 2/8/2026 2:53:00 PM, 5.40875864028931
2/8/2026 9:54:00 AM, 2/8/2026 2:54:00 PM, 3.4456729888916
2/8/2026 9:55:00 AM, 2/8/2026 2:55:00 PM, 3.23596119880676
2/8/2026 9:56:00 AM, 2/8/2026 2:56:00 PM, 4.21634006500244
2/8/2026 9:57:00 AM, 2/8/2026 2:57:00 PM, 3.95158076286316
2/8/2026 9:58:00 AM, 2/8/2026 2:58:00 PM, 3.24401450157166
2/8/2026 9:59:00 AM, 2/8/2026 2:59:00 PM, 3.47998976707458
2/8/2026 10:00:00 AM, 2/8/2026 3:00:00 PM, 3.95894956588745
2/8/2026 10:01:00 AM, 2/8/2026 3:01:00 PM, 6.71317672729492
2/8/2026 10:02:00 AM, 2/8/2026 3:02:00 PM, 9.05531311035156
2/8/2026 10:03:00 AM, 2/8/2026 3:03:00 PM, 9.53197860717773
2/8/2026 10:04:00 AM, 2/8/2026 3:04:00 PM, 9.51225852966309
2/8/2026 10:05:00 AM, 2/8/2026 3:05:00 PM, 7.54621982574463
2/8/2026 10:06:00 AM, 2/8/2026 3:06:00 PM, 5.4658260345459
2/8/2026 10:07:00 AM, 2/8/2026 3:07:00 PM, 6.34192943572998
2/8/2026 10:08:00 AM, 2/8/2026 3:08:00 PM, 6.1405930519104
2/8/2026 10:09:00 AM, 2/8/2026 3:09:00 PM, 8.33298683166504
2/8/2026 10:10:00 AM, 2/8/2026 3:10:00 PM, 6.17224979400635
2/8/2026 10:11:00 AM, 2/8/2026 3:11:00 PM, 5.66772127151489
2/8/2026 10:12:00 AM, 2/8/2026 3:12:00 PM, 7.77352237701416
2/8/2026 10:13:00 AM, 2/8/2026 3:13:00 PM, 6.28553056716919
2/8/2026 10:14:00 AM, 2/8/2026 3:14:00 PM, 7.28518295288086
2/8/2026 10:15:00 AM, 2/8/2026 3:15:00 PM, 7.31415176391602
2/8/2026 10:16:00 AM, 2/8/2026 3:16:00 PM, 7.37936353683472
2/8/2026 10:17:00 AM, 2/8/2026 3:17:00 PM, 7.72167205810547
2/8/2026 10:18:00 AM, 2/8/2026 3:18:00 PM, 7.71130180358887
2/8/2026 10:19:00 AM, 2/8/2026 3:19:00 PM, 8.58207416534424
2/8/2026 10:20:00 AM, 2/8/2026 3:20:00 PM, 8.83214092254639
2/8/2026 10:21:00 AM, 2/8/2026 3:21:00 PM, 8.83214092254639
2/8/2026 10:22:00 AM, 2/8/2026 3:22:00 PM, 8.83214092254639
2/8/2026 10:23:00 AM, 2/8/2026 3:23:00 PM, 6.78437948226929
2/8/2026 10:24:00 AM, 2/8/2026 3:24:00 PM, 4.11322021484375
2/8/2026 10:25:00 AM, 2/8/2026 3:25:00 PM, 6.01953649520874
2/8/2026 10:26:00 AM, 2/8/2026 3:26:00 PM, 6.75418043136597
2/8/2026 10:27:00 AM, 2/8/2026 3:27:00 PM, 8.99093818664551
2/8/2026 10:28:00 AM, 2/8/2026 3:28:00 PM, 5.64718246459961
2/8/2026 10:29:00 AM, 2/8/2026 3:29:00 PM, 3.92380833625793
2/8/2026 10:30:00 AM, 2/8/2026 3:30:00 PM, 5.63527584075928
2/8/2026 10:31:00 AM, 2/8/2026 3:31:00 PM, 4.07387256622314
2/8/2026 10:32:00 AM, 2/8/2026 3:32:00 PM, 7.3127007484436
2/8/2026 10:33:00 AM, 2/8/2026 3:33:00 PM, 8.98055171966553
2/8/2026 10:34:00 AM, 2/8/2026 3:34:00 PM, 6.62973785400391
2/8/2026 10:35:00 AM, 2/8/2026 3:35:00 PM, 5.80057954788208
2/8/2026 10:36:00 AM, 2/8/2026 3:36:00 PM, 7.24588298797607
2/8/2026 10:37:00 AM, 2/8/2026 3:37:00 PM, 6.19588279724121
2/8/2026 10:38:00 AM, 2/8/2026 3:38:00 PM, 3.90849852561951
2/8/2026 10:39:00 AM, 2/8/2026 3:39:00 PM, 5.54452180862427
2/8/2026 10:40:00 AM, 2/8/2026 3:40:00 PM, 5.74256753921509
2/8/2026 10:41:00 AM, 2/8/2026 3:41:00 PM, 6.61586856842041
2/8/2026 10:42:00 AM, 2/8/2026 3:42:00 PM, 5.86209630966187
2/8/2026 10:43:00 AM, 2/8/2026 3:43:00 PM, 4.49654245376587
2/8/2026 10:44:00 AM, 2/8/2026 3:44:00 PM, 5.70312976837158
2/8/2026 10:45:00 AM, 2/8/2026 3:45:00 PM, 6.13600921630859
2/8/2026 10:46:00 AM, 2/8/2026 3:46:00 PM, 6.24754190444946
2/8/2026 10:47:00 AM, 2/8/2026 3:47:00 PM, 6.46947813034058
2/8/2026 10:48:00 AM, 2/8/2026 3:48:00 PM, 6.96254920959473
2/8/2026 10:49:00 AM, 2/8/2026 3:49:00 PM, 6.6705060005188
2/8/2026 10:50:00 AM, 2/8/2026 3:50:00 PM, 6.26616096496582
2/8/2026 10:51:00 AM, 2/8/2026 3:51:00 PM, 7.26351356506348
2/8/2026 10:52:00 AM, 2/8/2026 3:52:00 PM, 5.43919229507446
2/8/2026 10:53:00 AM, 2/8/2026 3:53:00 PM, 4.39718008041382
2/8/2026 10:54:00 AM, 2/8/2026 3:54:00 PM, 4.2853627204895
2/8/2026 10:55:00 AM, 2/8/2026 3:55:00 PM, 7.58194589614868
2/8/2026 10:56:00 AM, 2/8/2026 3:56:00 PM, 9.73777103424072
2/8/2026 10:57:00 AM, 2/8/2026 3:57:00 PM, 4.11311006546021
2/8/2026 10:58:00 AM, 2/8/2026 3:58:00 PM, 4.64483165740967
2/8/2026 10:59:00 AM, 2/8/2026 3:59:00 PM, 4.65763854980469
2/8/2026 11:00:00 AM, 2/8/2026 4:00:00 PM, 7.89268112182617
2/8/2026 11:01:00 AM, 2/8/2026 4:01:00 PM, 5.65641593933105
2/8/2026 11:02:00 AM, 2/8/2026 4:02:00 PM, 3.64720273017883
2/8/2026 11:03:00 AM, 2/8/2026 4:03:00 PM, 5.18710422515869
2/8/2026 11:04:00 AM, 2/8/2026 4:04:00 PM, 4.49517917633057
2/8/2026 11:05:00 AM, 2/8/2026 4:05:00 PM, 4.78579330444336
2/8/2026 11:06:00 AM, 2/8/2026 4:06:00 PM, 5.53939247131348
2/8/2026 11:07:00 AM, 2/8/2026 4:07:00 PM, 7.78327512741089
2/8/2026 11:08:00 AM, 2/8/2026 4:08:00 PM, 10.5716791152954
2/8/2026 11:09:00 AM, 2/8/2026 4:09:00 PM, 7.76956176757813
2/8/2026 11:10:00 AM, 2/8/2026 4:10:00 PM, 3.63365268707275
2/8/2026 11:11:00 AM, 2/8/2026 4:11:00 PM, 4.6866455078125
2/8/2026 11:12:00 AM, 2/8/2026 4:12:00 PM, 3.63006281852722
2/8/2026 11:13:00 AM, 2/8/2026 4:13:00 PM, 4.6147141456604
2/8/2026 11:14:00 AM, 2/8/2026 4:14:00 PM, 6.14343166351318
2/8/2026 11:15:00 AM, 2/8/2026 4:15:00 PM, 6.10976028442383
2/8/2026 11:16:00 AM, 2/8/2026 4:16:00 PM, 5.245521068573
2/8/2026 11:17:00 AM, 2/8/2026 4:17:00 PM, 7.67882919311523
2/8/2026 11:18:00 AM, 2/8/2026 4:18:00 PM, 7.13015127182007
2/8/2026 11:19:00 AM, 2/8/2026 4:19:00 PM, 7.18592119216919
2/8/2026 11:20:00 AM, 2/8/2026 4:20:00 PM, 10.2980394363403
2/8/2026 11:21:00 AM, 2/8/2026 4:21:00 PM, 8.55292224884033
2/8/2026 11:22:00 AM, 2/8/2026 4:22:00 PM, 8.44374656677246
2/8/2026 11:23:00 AM, 2/8/2026 4:23:00 PM, 8.44374656677246
2/8/2026 11:24:00 AM, 2/8/2026 4:24:00 PM, 7.64576292037964
2/8/2026 11:25:00 AM, 2/8/2026 4:25:00 PM, 10.2726268768311
2/8/2026 11:26:00 AM, 2/8/2026 4:26:00 PM, 11.1643037796021
2/8/2026 11:27:00 AM, 2/8/2026 4:27:00 PM, 11.2996215820313
2/8/2026 11:28:00 AM, 2/8/2026 4:28:00 PM, 8.6511754989624
2/8/2026 11:29:00 AM, 2/8/2026 4:29:00 PM, 10.2167558670044
2/8/2026 11:30:00 AM, 2/8/2026 4:30:00 PM, 7.70550012588501
2/8/2026 11:31:00 AM, 2/8/2026 4:31:00 PM, 7.69989919662476
2/8/2026 11:32:00 AM, 2/8/2026 4:32:00 PM, 8.50423717498779
2/8/2026 11:33:00 AM, 2/8/2026 4:33:00 PM, 6.88201427459717
2/8/2026 11:34:00 AM, 2/8/2026 4:34:00 PM, 8.3237247467041
2/8/2026 11:35:00 AM, 2/8/2026 4:35:00 PM, 10.0718507766724
2/8/2026 11:36:00 AM, 2/8/2026 4:36:00 PM, 10.4100570678711
2/8/2026 11:37:00 AM, 2/8/2026 4:37:00 PM, 7.74855041503906
2/8/2026 11:38:00 AM, 2/8/2026 4:38:00 PM, 10.0503187179565
2/8/2026 11:39:00 AM, 2/8/2026 4:39:00 PM, 13.1519508361816
2/8/2026 11:40:00 AM, 2/8/2026 4:40:00 PM, 11.4245414733887
2/8/2026 11:41:00 AM, 2/8/2026 4:41:00 PM, 8.24646186828613
2/8/2026 11:42:00 AM, 2/8/2026 4:42:00 PM, 6.29568910598755
2/8/2026 11:43:00 AM, 2/8/2026 4:43:00 PM, 3.54542255401611
2/8/2026 11:44:00 AM, 2/8/2026 4:44:00 PM, 4.07976341247559
2/8/2026 11:45:00 AM, 2/8/2026 4:45:00 PM, 3.57960510253906
2/8/2026 11:46:00 AM, 2/8/2026 4:46:00 PM, 5.73395347595215
2/8/2026 11:47:00 AM, 2/8/2026 4:47:00 PM, 8.64541816711426
2/8/2026 11:48:00 AM, 2/8/2026 4:48:00 PM, 5.86297655105591
2/8/2026 11:49:00 AM, 2/8/2026 4:49:00 PM, 4.07249736785889
2/8/2026 11:50:00 AM, 2/8/2026 4:50:00 PM, 6.23218584060669
2/8/2026 11:51:00 AM, 2/8/2026 4:51:00 PM, 7.6890983581543
2/8/2026 11:52:00 AM, 2/8/2026 4:52:00 PM, 4.14776134490967
2/8/2026 11:53:00 AM, 2/8/2026 4:53:00 PM, 3.78842115402222
2/8/2026 11:54:00 AM, 2/8/2026 4:54:00 PM, 3.98140621185303
2/8/2026 11:55:00 AM, 2/8/2026 4:55:00 PM, 4.99796390533447
2/8/2026 11:56:00 AM, 2/8/2026 4:56:00 PM, 4.65864086151123
2/8/2026 11:57:00 AM, 2/8/2026 4:57:00 PM, 5.66616010665894
2/8/2026 11:58:00 AM, 2/8/2026 4:58:00 PM, 3.09673690795898
2/8/2026 11:59:00 AM, 2/8/2026 4:59:00 PM, 2.75518774986267
2/8/2026 12:00:00 PM, 2/8/2026 5:00:00 PM, 3.98815417289734
2/8/2026 12:01:00 PM, 2/8/2026 5:01:00 PM, 4.63934898376465
2/8/2026 12:02:00 PM, 2/8/2026 5:02:00 PM, 5.44472408294678
2/8/2026 12:03:00 PM, 2/8/2026 5:03:00 PM, 5.46760702133179
2/8/2026 12:04:00 PM, 2/8/2026 5:04:00 PM, 5.11198091506958
2/8/2026 12:05:00 PM, 2/8/2026 5:05:00 PM, 5.61708641052246
2/8/2026 12:06:00 PM, 2/8/2026 5:06:00 PM, 6.15757751464844
2/8/2026 12:07:00 PM, 2/8/2026 5:07:00 PM, 6.09132766723633
2/8/2026 12:08:00 PM, 2/8/2026 5:08:00 PM, 4.16713714599609
2/8/2026 12:09:00 PM, 2/8/2026 5:09:00 PM, 4.16467189788818
2/8/2026 12:10:00 PM, 2/8/2026 5:10:00 PM, 5.01440906524658
2/8/2026 12:11:00 PM, 2/8/2026 5:11:00 PM, 5.6627836227417
2/8/2026 12:12:00 PM, 2/8/2026 5:12:00 PM, 5.59223556518555
2/8/2026 12:13:00 PM, 2/8/2026 5:13:00 PM, 4.23086547851563
2/8/2026 12:14:00 PM, 2/8/2026 5:14:00 PM, 6.27898645401001
2/8/2026 12:15:00 PM, 2/8/2026 5:15:00 PM, 4.62608432769775
2/8/2026 12:16:00 PM, 2/8/2026 5:16:00 PM, 6.2927393913269
2/8/2026 12:17:00 PM, 2/8/2026 5:17:00 PM, 7.22680187225342
2/8/2026 12:18:00 PM, 2/8/2026 5:18:00 PM, 6.38800477981567
2/8/2026 12:19:00 PM, 2/8/2026 5:19:00 PM, 7.3197808265686
2/8/2026 12:20:00 PM, 2/8/2026 5:20:00 PM, 9.81929588317871
2/8/2026 12:21:00 PM, 2/8/2026 5:21:00 PM, 9.62806606292725
2/8/2026 12:22:00 PM, 2/8/2026 5:22:00 PM, 9.79481601715088
2/8/2026 12:23:00 PM, 2/8/2026 5:23:00 PM, 9.94999408721924
2/8/2026 12:24:00 PM, 2/8/2026 5:24:00 PM, 9.94999408721924
2/8/2026 12:25:00 PM, 2/8/2026 5:25:00 PM, 6.16043615341187
2/8/2026 12:26:00 PM, 2/8/2026 5:26:00 PM, 4.42472171783447
2/8/2026 12:27:00 PM, 2/8/2026 5:27:00 PM, 3.62999081611633
2/8/2026 12:28:00 PM, 2/8/2026 5:28:00 PM, 3.55319404602051
2/8/2026 12:29:00 PM, 2/8/2026 5:29:00 PM, 3.37409830093384
2/8/2026 12:30:00 PM, 2/8/2026 5:30:00 PM, 5.61235427856445
2/8/2026 12:31:00 PM, 2/8/2026 5:31:00 PM, 4.87443113327026
2/8/2026 12:32:00 PM, 2/8/2026 5:32:00 PM, 5.69587516784668
2/8/2026 12:33:00 PM, 2/8/2026 5:33:00 PM, 7.42416763305664
2/8/2026 12:34:00 PM, 2/8/2026 5:34:00 PM, 9.75786876678467
2/8/2026 12:35:00 PM, 2/8/2026 5:35:00 PM, 9.20613956451416
2/8/2026 12:36:00 PM, 2/8/2026 5:36:00 PM, 4.18545198440552
2/8/2026 12:37:00 PM, 2/8/2026 5:37:00 PM, 3.97824096679687
2/8/2026 12:38:00 PM, 2/8/2026 5:38:00 PM, 7.42151117324829
2/8/2026 12:39:00 PM, 2/8/2026 5:39:00 PM, 9.71410942077637
2/8/2026 12:40:00 PM, 2/8/2026 5:40:00 PM, 7.09734964370728
2/8/2026 12:41:00 PM, 2/8/2026 5:41:00 PM, 5.86309480667114
2/8/2026 12:42:00 PM, 2/8/2026 5:42:00 PM, 6.08265829086304
2/8/2026 12:43:00 PM, 2/8/2026 5:43:00 PM, 7.89384365081787
2/8/2026 12:44:00 PM, 2/8/2026 5:44:00 PM, 7.11246919631958
2/8/2026 12:45:00 PM, 2/8/2026 5:45:00 PM, 8.14908981323242
2/8/2026 12:46:00 PM, 2/8/2026 5:46:00 PM, 5.30159139633179
2/8/2026 12:47:00 PM, 2/8/2026 5:47:00 PM, 3.81335711479187
2/8/2026 12:48:00 PM, 2/8/2026 5:48:00 PM, 3.39444732666016
2/8/2026 12:49:00 PM, 2/8/2026 5:49:00 PM, 4.42629098892212
2/8/2026 12:50:00 PM, 2/8/2026 5:50:00 PM, 3.77999496459961
2/8/2026 12:51:00 PM, 2/8/2026 5:51:00 PM, 5.62046432495117
2/8/2026 12:52:00 PM, 2/8/2026 5:52:00 PM, 6.56208753585815
2/8/2026 12:53:00 PM, 2/8/2026 5:53:00 PM, 6.39206838607788
2/8/2026 12:54:00 PM, 2/8/2026 5:54:00 PM, 9.21448612213135
2/8/2026 12:55:00 PM, 2/8/2026 5:55:00 PM, 6.27445125579834
2/8/2026 12:56:00 PM, 2/8/2026 5:56:00 PM, 6.36790800094604
2/8/2026 12:57:00 PM, 2/8/2026 5:57:00 PM, 5.6856632232666
2/8/2026 12:58:00 PM, 2/8/2026 5:58:00 PM, 5.08049201965332
2/8/2026 12:59:00 PM, 2/8/2026 5:59:00 PM, 4.63462781906128
2/8/2026 1:00:00 PM, 2/8/2026 6:00:00 PM, 3.9553689956665
2/8/2026 1:01:00 PM, 2/8/2026 6:01:00 PM, 4.63976907730103
2/8/2026 1:02:00 PM, 2/8/2026 6:02:00 PM, 9.5451135635376
2/8/2026 1:03:00 PM, 2/8/2026 6:03:00 PM, 7.91978931427002
2/8/2026 1:04:00 PM, 2/8/2026 6:04:00 PM, 4.36823511123657
2/8/2026 1:05:00 PM, 2/8/2026 6:05:00 PM, 2.87825322151184
2/8/2026 1:06:00 PM, 2/8/2026 6:06:00 PM, 4.16285753250122
2/8/2026 1:07:00 PM, 2/8/2026 6:07:00 PM, 3.27582311630249
2/8/2026 1:08:00 PM, 2/8/2026 6:08:00 PM, 3.57880687713623
2/8/2026 1:09:00 PM, 2/8/2026 6:09:00 PM, 3.06235527992249
2/8/2026 1:10:00 PM, 2/8/2026 6:10:00 PM, 7.44084119796753
2/8/2026 1:11:00 PM, 2/8/2026 6:11:00 PM, 7.08028793334961
2/8/2026 1:12:00 PM, 2/8/2026 6:12:00 PM, 5.35441446304321
2/8/2026 1:13:00 PM, 2/8/2026 6:13:00 PM, 7.60334444046021
2/8/2026 1:14:00 PM, 2/8/2026 6:14:00 PM, 10.3544893264771
2/8/2026 1:15:00 PM, 2/8/2026 6:15:00 PM, 11.8420677185059
2/8/2026 1:16:00 PM, 2/8/2026 6:16:00 PM, 11.5586023330688
2/8/2026 1:17:00 PM, 2/8/2026 6:17:00 PM, 12.1522178649902
2/8/2026 1:18:00 PM, 2/8/2026 6:18:00 PM, 11.4443445205688
2/8/2026 1:19:00 PM, 2/8/2026 6:19:00 PM, 9.66156959533691
2/8/2026 1:20:00 PM, 2/8/2026 6:20:00 PM, 5.43686056137085
2/8/2026 1:21:00 PM, 2/8/2026 6:21:00 PM, 5.46824979782104
2/8/2026 1:22:00 PM, 2/8/2026 6:22:00 PM, 5.3706750869751
2/8/2026 1:23:00 PM, 2/8/2026 6:23:00 PM, 7.41141080856323
2/8/2026 1:24:00 PM, 2/8/2026 6:24:00 PM, 6.25462961196899
2/8/2026 1:25:00 PM, 2/8/2026 6:25:00 PM, 6.25462961196899
2/8/2026 1:26:00 PM, 2/8/2026 6:26:00 PM, 8.69582366943359
2/8/2026 1:27:00 PM, 2/8/2026 6:27:00 PM, 10.7899513244629
2/8/2026 1:28:00 PM, 2/8/2026 6:28:00 PM, 10.5915651321411
2/8/2026 1:29:00 PM, 2/8/2026 6:29:00 PM, 10.7056951522827
2/8/2026 1:30:00 PM, 2/8/2026 6:30:00 PM, 6.88736915588379
2/8/2026 1:31:00 PM, 2/8/2026 6:31:00 PM, 11.286828994751
2/8/2026 1:32:00 PM, 2/8/2026 6:32:00 PM, 11.1551599502563
2/8/2026 1:33:00 PM, 2/8/2026 6:33:00 PM, 10.5905733108521
2/8/2026 1:34:00 PM, 2/8/2026 6:34:00 PM, 10.9719839096069
2/8/2026 1:35:00 PM, 2/8/2026 6:35:00 PM, 12.3730487823486
2/8/2026 1:36:00 PM, 2/8/2026 6:36:00 PM, 9.97403144836426
2/8/2026 1:37:00 PM, 2/8/2026 6:37:00 PM, 11.1351318359375
2/8/2026 1:38:00 PM, 2/8/2026 6:38:00 PM, 10.1655311584473
2/8/2026 1:39:00 PM, 2/8/2026 6:39:00 PM, 9.54058742523193
2/8/2026 1:40:00 PM, 2/8/2026 6:40:00 PM, 10.2425012588501
2/8/2026 1:41:00 PM, 2/8/2026 6:41:00 PM, 8.9403076171875
2/8/2026 1:42:00 PM, 2/8/2026 6:42:00 PM, 8.10363006591797
2/8/2026 1:43:00 PM, 2/8/2026 6:43:00 PM, 10.8343772888184
2/8/2026 1:44:00 PM, 2/8/2026 6:44:00 PM, 7.3562970161438
2/8/2026 1:45:00 PM, 2/8/2026 6:45:00 PM, 4.46529293060303
2/8/2026 1:46:00 PM, 2/8/2026 6:46:00 PM, 3.88147950172424
2/8/2026 1:47:00 PM, 2/8/2026 6:47:00 PM, 4.11956548690796
2/8/2026 1:48:00 PM, 2/8/2026 6:48:00 PM, 5.55942678451538
2/8/2026 1:49:00 PM, 2/8/2026 6:49:00 PM, 6.72663545608521
2/8/2026 1:50:00 PM, 2/8/2026 6:50:00 PM, 4.16224527359009
2/8/2026 1:51:00 PM, 2/8/2026 6:51:00 PM, 5.12109088897705
2/8/2026 1:52:00 PM, 2/8/2026 6:52:00 PM, 6.90983486175537
2/8/2026 1:53:00 PM, 2/8/2026 6:53:00 PM, 5.54405450820923
2/8/2026 1:54:00 PM, 2/8/2026 6:54:00 PM, 6.07455730438232
2/8/2026 1:55:00 PM, 2/8/2026 6:55:00 PM, 7.14024114608765
2/8/2026 1:56:00 PM, 2/8/2026 6:56:00 PM, 5.62294387817383
2/8/2026 1:57:00 PM, 2/8/2026 6:57:00 PM, 4.08385515213013
2/8/2026 1:58:00 PM, 2/8/2026 6:58:00 PM, 4.21381902694702
2/8/2026 1:59:00 PM, 2/8/2026 6:59:00 PM, 4.8575553894043
2/8/2026 2:00:00 PM, 2/8/2026 7:00:00 PM, 3.91156625747681
2/8/2026 2:01:00 PM, 2/8/2026 7:01:00 PM, 4.36548757553101
2/8/2026 2:02:00 PM, 2/8/2026 7:02:00 PM, 4.98015165328979
2/8/2026 2:03:00 PM, 2/8/2026 7:03:00 PM, 4.79379177093506
2/8/2026 2:04:00 PM, 2/8/2026 7:04:00 PM, 5.64066219329834
2/8/2026 2:05:00 PM, 2/8/2026 7:05:00 PM, 6.68411350250244
2/8/2026 2:06:00 PM, 2/8/2026 7:06:00 PM, 4.76033544540405
2/8/2026 2:07:00 PM, 2/8/2026 7:07:00 PM, 4.41778230667114
2/8/2026 2:08:00 PM, 2/8/2026 7:08:00 PM, 5.34726333618164
2/8/2026 2:09:00 PM, 2/8/2026 7:09:00 PM, 4.84055423736572
2/8/2026 2:10:00 PM, 2/8/2026 7:10:00 PM, 5.97914934158325
2/8/2026 2:11:00 PM, 2/8/2026 7:11:00 PM, 5.32569789886475
2/8/2026 2:12:00 PM, 2/8/2026 7:12:00 PM, 5.86865377426147
2/8/2026 2:13:00 PM, 2/8/2026 7:13:00 PM, 5.1566309928894
2/8/2026 2:14:00 PM, 2/8/2026 7:14:00 PM, 4.38925838470459
2/8/2026 2:15:00 PM, 2/8/2026 7:15:00 PM, 4.2409782409668
2/8/2026 2:16:00 PM, 2/8/2026 7:16:00 PM, 4.80937623977661
2/8/2026 2:17:00 PM, 2/8/2026 7:17:00 PM, 3.77518320083618
2/8/2026 2:18:00 PM, 2/8/2026 7:18:00 PM, 4.02517557144165
2/8/2026 2:19:00 PM, 2/8/2026 7:19:00 PM, 5.33668231964111
2/8/2026 2:20:00 PM, 2/8/2026 7:20:00 PM, 4.60643768310547
2/8/2026 2:21:00 PM, 2/8/2026 7:21:00 PM, 4.45442533493042
2/8/2026 2:22:00 PM, 2/8/2026 7:22:00 PM, 3.58961319923401
2/8/2026 2:23:00 PM, 2/8/2026 7:23:00 PM, 4.46507358551025
2/8/2026 2:24:00 PM, 2/8/2026 7:24:00 PM, 4.67339611053467
2/8/2026 2:25:00 PM, 2/8/2026 7:25:00 PM, 5.38349914550781
2/8/2026 2:26:00 PM, 2/8/2026 7:26:00 PM, 5.38349914550781
2/8/2026 2:27:00 PM, 2/8/2026 7:27:00 PM, 4.97039318084717
2/8/2026 2:28:00 PM, 2/8/2026 7:28:00 PM, 4.88948440551758
2/8/2026 2:29:00 PM, 2/8/2026 7:29:00 PM, 3.58638572692871
2/8/2026 2:30:00 PM, 2/8/2026 7:30:00 PM, 4.06770372390747
2/8/2026 2:31:00 PM, 2/8/2026 7:31:00 PM, 6.71915435791016
2/8/2026 2:32:00 PM, 2/8/2026 7:32:00 PM, 6.32386684417725
2/8/2026 2:33:00 PM, 2/8/2026 7:33:00 PM, 5.10441064834595
2/8/2026 2:34:00 PM, 2/8/2026 7:34:00 PM, 4.91961288452148
2/8/2026 2:35:00 PM, 2/8/2026 7:35:00 PM, 4.34570550918579
2/8/2026 2:36:00 PM, 2/8/2026 7:36:00 PM, 3.94737434387207
2/8/2026 2:37:00 PM, 2/8/2026 7:37:00 PM, 3.96509099006653
2/8/2026 2:38:00 PM, 2/8/2026 7:38:00 PM, 4.73732709884644
2/8/2026 2:39:00 PM, 2/8/2026 7:39:00 PM, 4.93672847747803
2/8/2026 2:40:00 PM, 2/8/2026 7:40:00 PM, 5.80176830291748
2/8/2026 2:41:00 PM, 2/8/2026 7:41:00 PM, 5.25203943252563
2/8/2026 2:42:00 PM, 2/8/2026 7:42:00 PM, 5.38591575622559
2/8/2026 2:43:00 PM, 2/8/2026 7:43:00 PM, 7.43779039382935
2/8/2026 2:44:00 PM, 2/8/2026 7:44:00 PM, 7.87694072723389
2/8/2026 2:45:00 PM, 2/8/2026 7:45:00 PM, 5.85531044006348
2/8/2026 2:46:00 PM, 2/8/2026 7:46:00 PM, 6.08873462677002
2/8/2026 2:47:00 PM, 2/8/2026 7:47:00 PM, 6.54162693023682
2/8/2026 2:48:00 PM, 2/8/2026 7:48:00 PM, 5.54105281829834
2/8/2026 2:49:00 PM, 2/8/2026 7:49:00 PM, 5.46181869506836
2/8/2026 2:50:00 PM, 2/8/2026 7:50:00 PM, 6.10683155059814
2/8/2026 2:51:00 PM, 2/8/2026 7:51:00 PM, 5.62069845199585
2/8/2026 2:52:00 PM, 2/8/2026 7:52:00 PM, 4.85007905960083
2/8/2026 2:53:00 PM, 2/8/2026 7:53:00 PM, 3.8952419757843
2/8/2026 2:54:00 PM, 2/8/2026 7:54:00 PM, 3.88915157318115
2/8/2026 2:55:00 PM, 2/8/2026 7:55:00 PM, 3.31700968742371
2/8/2026 2:56:00 PM, 2/8/2026 7:56:00 PM, 4.3158130645752
2/8/2026 2:57:00 PM, 2/8/2026 7:57:00 PM, 4.87726020812988
2/8/2026 2:58:00 PM, 2/8/2026 7:58:00 PM, 4.85910511016846
2/8/2026 2:59:00 PM, 2/8/2026 7:59:00 PM, 5.34517383575439
2/8/2026 3:00:00 PM, 2/8/2026 8:00:00 PM, 6.83537626266479
2/8/2026 3:01:00 PM, 2/8/2026 8:01:00 PM, 8.33725833892822
2/8/2026 3:02:00 PM, 2/8/2026 8:02:00 PM, 7.15886926651001
2/8/2026 3:03:00 PM, 2/8/2026 8:03:00 PM, 4.95580768585205
2/8/2026 3:04:00 PM, 2/8/2026 8:04:00 PM, 6.49028539657593
2/8/2026 3:05:00 PM, 2/8/2026 8:05:00 PM, 5.47945022583008
2/8/2026 3:06:00 PM, 2/8/2026 8:06:00 PM, 5.84022617340088
2/8/2026 3:07:00 PM, 2/8/2026 8:07:00 PM, 6.11317729949951
2/8/2026 3:08:00 PM, 2/8/2026 8:08:00 PM, 4.76118087768555
2/8/2026 3:09:00 PM, 2/8/2026 8:09:00 PM, 3.56762599945068
2/8/2026 3:10:00 PM, 2/8/2026 8:10:00 PM, 5.56177043914795
2/8/2026 3:11:00 PM, 2/8/2026 8:11:00 PM, 5.5699725151062
2/8/2026 3:12:00 PM, 2/8/2026 8:12:00 PM, 5.93244552612305
2/8/2026 3:13:00 PM, 2/8/2026 8:13:00 PM, 6.8788595199585
2/8/2026 3:14:00 PM, 2/8/2026 8:14:00 PM, 5.8285665512085
2/8/2026 3:15:00 PM, 2/8/2026 8:15:00 PM, 4.31580781936646
2/8/2026 3:16:00 PM, 2/8/2026 8:16:00 PM, 5.16658782958984
2/8/2026 3:17:00 PM, 2/8/2026 8:17:00 PM, 4.65117502212524
2/8/2026 3:18:00 PM, 2/8/2026 8:18:00 PM, 4.53506803512573
2/8/2026 3:19:00 PM, 2/8/2026 8:19:00 PM, 4.92406940460205
2/8/2026 3:20:00 PM, 2/8/2026 8:20:00 PM, 3.40226674079895
2/8/2026 3:21:00 PM, 2/8/2026 8:21:00 PM, 4.25484371185303
2/8/2026 3:22:00 PM, 2/8/2026 8:22:00 PM, 4.66827535629272
2/8/2026 3:23:00 PM, 2/8/2026 8:23:00 PM, 4.97809600830078
2/8/2026 3:24:00 PM, 2/8/2026 8:24:00 PM, 4.8700737953186
2/8/2026 3:25:00 PM, 2/8/2026 8:25:00 PM, 6.35933303833008
2/8/2026 3:26:00 PM, 2/8/2026 8:26:00 PM, 6.9050555229187
2/8/2026 3:27:00 PM, 2/8/2026 8:27:00 PM, 6.9050555229187
2/8/2026 3:28:00 PM, 2/8/2026 8:28:00 PM, 6.2949800491333
2/8/2026 3:29:00 PM, 2/8/2026 8:29:00 PM, 6.06762838363647
2/8/2026 3:30:00 PM, 2/8/2026 8:30:00 PM, 6.37692785263062
2/8/2026 3:31:00 PM, 2/8/2026 8:31:00 PM, 5.64357376098633
2/8/2026 3:32:00 PM, 2/8/2026 8:32:00 PM, 7.15458536148071
2/8/2026 3:33:00 PM, 2/8/2026 8:33:00 PM, 10.1540651321411
2/8/2026 3:34:00 PM, 2/8/2026 8:34:00 PM, 8.9476490020752
2/8/2026 3:35:00 PM, 2/8/2026 8:35:00 PM, 7.65220594406128
2/8/2026 3:36:00 PM, 2/8/2026 8:36:00 PM, 6.30649185180664
2/8/2026 3:37:00 PM, 2/8/2026 8:37:00 PM, 5.89466094970703
2/8/2026 3:38:00 PM, 2/8/2026 8:38:00 PM, 5.10550594329834
2/8/2026 3:39:00 PM, 2/8/2026 8:39:00 PM, 4.67676162719727
2/8/2026 3:40:00 PM, 2/8/2026 8:40:00 PM, 4.87161779403687
2/8/2026 3:41:00 PM, 2/8/2026 8:41:00 PM, 7.07488393783569
2/8/2026 3:42:00 PM, 2/8/2026 8:42:00 PM, 11.5497207641602
2/8/2026 3:43:00 PM, 2/8/2026 8:43:00 PM, 11.6462230682373
2/8/2026 3:44:00 PM, 2/8/2026 8:44:00 PM, 7.14197969436646
2/8/2026 3:45:00 PM, 2/8/2026 8:45:00 PM, 6.76276302337646
2/8/2026 3:46:00 PM, 2/8/2026 8:46:00 PM, 5.63302135467529
2/8/2026 3:47:00 PM, 2/8/2026 8:47:00 PM, 5.97826194763184
2/8/2026 3:48:00 PM, 2/8/2026 8:48:00 PM, 4.96292495727539
2/8/2026 3:49:00 PM, 2/8/2026 8:49:00 PM, 8.03300762176514
2/8/2026 3:50:00 PM, 2/8/2026 8:50:00 PM, 8.42020225524902
2/8/2026 3:51:00 PM, 2/8/2026 8:51:00 PM, 7.07131910324097
2/8/2026 3:52:00 PM, 2/8/2026 8:52:00 PM, 6.42585372924805
2/8/2026 3:53:00 PM, 2/8/2026 8:53:00 PM, 6.39362621307373
2/8/2026 3:54:00 PM, 2/8/2026 8:54:00 PM, 7.32347011566162
2/8/2026 3:55:00 PM, 2/8/2026 8:55:00 PM, 6.97361755371094
2/8/2026 3:56:00 PM, 2/8/2026 8:56:00 PM, 7.17183876037598
2/8/2026 3:57:00 PM, 2/8/2026 8:57:00 PM, 7.07820129394531
2/8/2026 3:58:00 PM, 2/8/2026 8:58:00 PM, 8.38944435119629
2/8/2026 3:59:00 PM, 2/8/2026 8:59:00 PM, 8.39267444610596
2/8/2026 4:00:00 PM, 2/8/2026 9:00:00 PM, 8.56530570983887
2/8/2026 4:01:00 PM, 2/8/2026 9:01:00 PM, 6.33943891525269
2/8/2026 4:02:00 PM, 2/8/2026 9:02:00 PM, 6.04326009750366
2/8/2026 4:03:00 PM, 2/8/2026 9:03:00 PM, 6.68123388290405
2/8/2026 4:04:00 PM, 2/8/2026 9:04:00 PM, 5.35183429718018
2/8/2026 4:05:00 PM, 2/8/2026 9:05:00 PM, 5.97624158859253
2/8/2026 4:06:00 PM, 2/8/2026 9:06:00 PM, 7.54485607147217
2/8/2026 4:07:00 PM, 2/8/2026 9:07:00 PM, 6.14205503463745
2/8/2026 4:08:00 PM, 2/8/2026 9:08:00 PM, 7.06990909576416
2/8/2026 4:09:00 PM, 2/8/2026 9:09:00 PM, 7.17205476760864
2/8/2026 4:10:00 PM, 2/8/2026 9:10:00 PM, 9.1193265914917
2/8/2026 4:11:00 PM, 2/8/2026 9:11:00 PM, 9.28285312652588
2/8/2026 4:12:00 PM, 2/8/2026 9:12:00 PM, 8.65331268310547
2/8/2026 4:13:00 PM, 2/8/2026 9:13:00 PM, 7.09256792068481
2/8/2026 4:14:00 PM, 2/8/2026 9:14:00 PM, 6.29486036300659
2/8/2026 4:15:00 PM, 2/8/2026 9:15:00 PM, 5.97754573822021
2/8/2026 4:16:00 PM, 2/8/2026 9:16:00 PM, 7.65572929382324
2/8/2026 4:17:00 PM, 2/8/2026 9:17:00 PM, 7.78078031539917
2/8/2026 4:18:00 PM, 2/8/2026 9:18:00 PM, 8.85095596313477
2/8/2026 4:19:00 PM, 2/8/2026 9:19:00 PM, 8.49453163146973
2/8/2026 4:20:00 PM, 2/8/2026 9:20:00 PM, 8.25079917907715
2/8/2026 4:21:00 PM, 2/8/2026 9:21:00 PM, 8.52285003662109
2/8/2026 4:22:00 PM, 2/8/2026 9:22:00 PM, 8.19684982299805
2/8/2026 4:23:00 PM, 2/8/2026 9:23:00 PM, 7.77468585968018
2/8/2026 4:24:00 PM, 2/8/2026 9:24:00 PM, 6.78699970245361
2/8/2026 4:25:00 PM, 2/8/2026 9:25:00 PM, 9.05565547943115
2/8/2026 4:26:00 PM, 2/8/2026 9:26:00 PM, 10.1083679199219
2/8/2026 4:27:00 PM, 2/8/2026 9:27:00 PM, 9.00749683380127
2/8/2026 4:28:00 PM, 2/8/2026 9:28:00 PM, 9.00749683380127
2/8/2026 4:29:00 PM, 2/8/2026 9:29:00 PM, 8.76997184753418
2/8/2026 4:30:00 PM, 2/8/2026 9:30:00 PM, 9.59220409393311
2/8/2026 4:31:00 PM, 2/8/2026 9:31:00 PM, 11.5848779678345
2/8/2026 4:32:00 PM, 2/8/2026 9:32:00 PM, 13.2713050842285
2/8/2026 4:33:00 PM, 2/8/2026 9:33:00 PM, 6.70700168609619
2/8/2026 4:34:00 PM, 2/8/2026 9:34:00 PM, 6.51320171356201
2/8/2026 4:35:00 PM, 2/8/2026 9:35:00 PM, 4.25549364089966
2/8/2026 4:36:00 PM, 2/8/2026 9:36:00 PM, 4.50458478927612
2/8/2026 4:37:00 PM, 2/8/2026 9:37:00 PM, 3.65836691856384
2/8/2026 4:38:00 PM, 2/8/2026 9:38:00 PM, 4.21914958953857
2/8/2026 4:39:00 PM, 2/8/2026 9:39:00 PM, 4.23568534851074
2/8/2026 4:40:00 PM, 2/8/2026 9:40:00 PM, 5.60184574127197
2/8/2026 4:41:00 PM, 2/8/2026 9:41:00 PM, 4.41350841522217
2/8/2026 4:42:00 PM, 2/8/2026 9:42:00 PM, 6.2770824432373
2/8/2026 4:43:00 PM, 2/8/2026 9:43:00 PM, 8.11143493652344
2/8/2026 4:44:00 PM, 2/8/2026 9:44:00 PM, 8.03859519958496
2/8/2026 4:45:00 PM, 2/8/2026 9:45:00 PM, 8.61079025268555
2/8/2026 4:46:00 PM, 2/8/2026 9:46:00 PM, 11.0251817703247
2/8/2026 4:47:00 PM, 2/8/2026 9:47:00 PM, 9.28591823577881
2/8/2026 4:48:00 PM, 2/8/2026 9:48:00 PM, 8.30925273895264
2/8/2026 4:49:00 PM, 2/8/2026 9:49:00 PM, 9.61496067047119
2/8/2026 4:50:00 PM, 2/8/2026 9:50:00 PM, 9.49558734893799
2/8/2026 4:51:00 PM, 2/8/2026 9:51:00 PM, 7.91139936447144
2/8/2026 4:52:00 PM, 2/8/2026 9:52:00 PM, 8.10974025726318
2/8/2026 4:53:00 PM, 2/8/2026 9:53:00 PM, 8.2184476852417
2/8/2026 4:54:00 PM, 2/8/2026 9:54:00 PM, 7.33631372451782
2/8/2026 4:55:00 PM, 2/8/2026 9:55:00 PM, 7.00044441223145
2/8/2026 4:56:00 PM, 2/8/2026 9:56:00 PM, 9.47132778167725
2/8/2026 4:57:00 PM, 2/8/2026 9:57:00 PM, 8.10579299926758
2/8/2026 4:58:00 PM, 2/8/2026 9:58:00 PM, 9.07100677490234
2/8/2026 4:59:00 PM, 2/8/2026 9:59:00 PM, 7.25191736221313
2/8/2026 5:00:00 PM, 2/8/2026 10:00:00 PM, 7.33418416976929
2/8/2026 5:01:00 PM, 2/8/2026 10:01:00 PM, 8.15216827392578
2/8/2026 5:02:00 PM, 2/8/2026 10:02:00 PM, 7.87673044204712
2/8/2026 5:03:00 PM, 2/8/2026 10:03:00 PM, 7.72948265075684
2/8/2026 5:04:00 PM, 2/8/2026 10:04:00 PM, 6.08850955963135
2/8/2026 5:05:00 PM, 2/8/2026 10:05:00 PM, 7.0301456451416
2/8/2026 5:06:00 PM, 2/8/2026 10:06:00 PM, 6.96662998199463
2/8/2026 5:07:00 PM, 2/8/2026 10:07:00 PM, 6.52266550064087
2/8/2026 5:08:00 PM, 2/8/2026 10:08:00 PM, 7.85248422622681
2/8/2026 5:09:00 PM, 2/8/2026 10:09:00 PM, 7.58768224716187
2/8/2026 5:10:00 PM, 2/8/2026 10:10:00 PM, 6.13205671310425
2/8/2026 5:11:00 PM, 2/8/2026 10:11:00 PM, 6.86406183242798
2/8/2026 5:12:00 PM, 2/8/2026 10:12:00 PM, 5.2296781539917
2/8/2026 5:13:00 PM, 2/8/2026 10:13:00 PM, 4.64528846740723
2/8/2026 5:14:00 PM, 2/8/2026 10:14:00 PM, 4.29625225067139
2/8/2026 5:15:00 PM, 2/8/2026 10:15:00 PM, 7.574782371521
2/8/2026 5:16:00 PM, 2/8/2026 10:16:00 PM, 7.84982490539551
2/8/2026 5:17:00 PM, 2/8/2026 10:17:00 PM, 6.2483811378479
2/8/2026 5:18:00 PM, 2/8/2026 10:18:00 PM, 9.23685359954834
2/8/2026 5:19:00 PM, 2/8/2026 10:19:00 PM, 7.27578735351563
2/8/2026 5:20:00 PM, 2/8/2026 10:20:00 PM, 6.38324928283691
2/8/2026 5:21:00 PM, 2/8/2026 10:21:00 PM, 6.72861480712891
2/8/2026 5:22:00 PM, 2/8/2026 10:22:00 PM, 7.6697154045105
2/8/2026 5:23:00 PM, 2/8/2026 10:23:00 PM, 5.31339597702026
2/8/2026 5:24:00 PM, 2/8/2026 10:24:00 PM, 5.20338106155396
2/8/2026 5:25:00 PM, 2/8/2026 10:25:00 PM, 6.99307250976563
2/8/2026 5:26:00 PM, 2/8/2026 10:26:00 PM, 6.53303241729736
2/8/2026 5:27:00 PM, 2/8/2026 10:27:00 PM, 7.44703149795532
2/8/2026 5:28:00 PM, 2/8/2026 10:28:00 PM, 8.86824703216553
2/8/2026 5:29:00 PM, 2/8/2026 10:29:00 PM, 8.86824703216553
2/8/2026 5:30:00 PM, 2/8/2026 10:30:00 PM, 8.88111209869385
2/8/2026 5:31:00 PM, 2/8/2026 10:31:00 PM, 6.91967868804932
2/8/2026 5:32:00 PM, 2/8/2026 10:32:00 PM, 7.71955823898315
2/8/2026 5:33:00 PM, 2/8/2026 10:33:00 PM, 7.33520984649658
2/8/2026 5:34:00 PM, 2/8/2026 10:34:00 PM, 7.70674991607666
2/8/2026 5:35:00 PM, 2/8/2026 10:35:00 PM, 10.6016874313354
2/8/2026 5:36:00 PM, 2/8/2026 10:36:00 PM, 8.90339946746826
2/8/2026 5:37:00 PM, 2/8/2026 10:37:00 PM, 8.69622993469238
2/8/2026 5:38:00 PM, 2/8/2026 10:38:00 PM, 9.36754608154297
2/8/2026 5:39:00 PM, 2/8/2026 10:39:00 PM, 10.1430635452271
2/8/2026 5:40:00 PM, 2/8/2026 10:40:00 PM, 11.6797552108765
2/8/2026 5:41:00 PM, 2/8/2026 10:41:00 PM, 9.59861373901367
2/8/2026 5:42:00 PM, 2/8/2026 10:42:00 PM, 12.0846834182739
2/8/2026 5:43:00 PM, 2/8/2026 10:43:00 PM, 14.3688192367554
2/8/2026 5:44:00 PM, 2/8/2026 10:44:00 PM, 10.92698097229
2/8/2026 5:45:00 PM, 2/8/2026 10:45:00 PM, 12.3995351791382
2/8/2026 5:46:00 PM, 2/8/2026 10:46:00 PM, 12.8975191116333
2/8/2026 5:47:00 PM, 2/8/2026 10:47:00 PM, 11.8107261657715
2/8/2026 5:48:00 PM, 2/8/2026 10:48:00 PM, 9.92987632751465
2/8/2026 5:49:00 PM, 2/8/2026 10:49:00 PM, 6.18216180801392
2/8/2026 5:50:00 PM, 2/8/2026 10:50:00 PM, 5.68426752090454
2/8/2026 5:51:00 PM, 2/8/2026 10:51:00 PM, 5.59996604919434
2/8/2026 5:52:00 PM, 2/8/2026 10:52:00 PM, 7.05651903152466
2/8/2026 5:53:00 PM, 2/8/2026 10:53:00 PM, 8.45144081115723
2/8/2026 5:54:00 PM, 2/8/2026 10:54:00 PM, 10.0622892379761
2/8/2026 5:55:00 PM, 2/8/2026 10:55:00 PM, 10.6743116378784
2/8/2026 5:56:00 PM, 2/8/2026 10:56:00 PM, 11.9833097457886
2/8/2026 5:57:00 PM, 2/8/2026 10:57:00 PM, 12.3267135620117
2/8/2026 5:58:00 PM, 2/8/2026 10:58:00 PM, 9.6473913192749
2/8/2026 5:59:00 PM, 2/8/2026 10:59:00 PM, 9.7927827835083
2/8/2026 6:00:00 PM, 2/8/2026 11:00:00 PM, 9.77323627471924
2/8/2026 6:01:00 PM, 2/8/2026 11:01:00 PM, 9.11543941497803
2/8/2026 6:02:00 PM, 2/8/2026 11:02:00 PM, 8.50527191162109
2/8/2026 6:03:00 PM, 2/8/2026 11:03:00 PM, 9.48598098754883
2/8/2026 6:04:00 PM, 2/8/2026 11:04:00 PM, 9.8109016418457
2/8/2026 6:05:00 PM, 2/8/2026 11:05:00 PM, 8.29570484161377
2/8/2026 6:06:00 PM, 2/8/2026 11:06:00 PM, 9.39807415008545
2/8/2026 6:07:00 PM, 2/8/2026 11:07:00 PM, 9.52915954589844
2/8/2026 6:08:00 PM, 2/8/2026 11:08:00 PM, 10.7595319747925
2/8/2026 6:09:00 PM, 2/8/2026 11:09:00 PM, 12.8222227096558
2/8/2026 6:10:00 PM, 2/8/2026 11:10:00 PM, 13.0347919464111
2/8/2026 6:11:00 PM, 2/8/2026 11:11:00 PM, 13.075421333313
2/8/2026 6:12:00 PM, 2/8/2026 11:12:00 PM, 10.8035984039307
2/8/2026 6:13:00 PM, 2/8/2026 11:13:00 PM, 12.1417932510376
2/8/2026 6:14:00 PM, 2/8/2026 11:14:00 PM, 11.9950923919678
2/8/2026 6:15:00 PM, 2/8/2026 11:15:00 PM, 9.80277919769287
2/8/2026 6:16:00 PM, 2/8/2026 11:16:00 PM, 9.50396251678467
2/8/2026 6:17:00 PM, 2/8/2026 11:17:00 PM, 8.43484878540039
2/8/2026 6:18:00 PM, 2/8/2026 11:18:00 PM, 8.42186069488525
2/8/2026 6:19:00 PM, 2/8/2026 11:19:00 PM, 10.6205425262451
2/8/2026 6:20:00 PM, 2/8/2026 11:20:00 PM, 10.2089977264404
2/8/2026 6:21:00 PM, 2/8/2026 11:21:00 PM, 7.5453200340271
2/8/2026 6:22:00 PM, 2/8/2026 11:22:00 PM, 9.44010066986084
2/8/2026 6:23:00 PM, 2/8/2026 11:23:00 PM, 9.06518459320068
2/8/2026 6:24:00 PM, 2/8/2026 11:24:00 PM, 9.57090091705322
2/8/2026 6:25:00 PM, 2/8/2026 11:25:00 PM, 10.5269937515259
2/8/2026 6:26:00 PM, 2/8/2026 11:26:00 PM, 10.2248773574829
2/8/2026 6:27:00 PM, 2/8/2026 11:27:00 PM, 10.3046531677246
2/8/2026 6:28:00 PM, 2/8/2026 11:28:00 PM, 11.8410787582397
2/8/2026 6:29:00 PM, 2/8/2026 11:29:00 PM, 11.7570819854736
2/8/2026 6:30:00 PM, 2/8/2026 11:30:00 PM, 11.7570819854736
2/8/2026 6:31:00 PM, 2/8/2026 11:31:00 PM, 11.7505750656128
2/8/2026 6:32:00 PM, 2/8/2026 11:32:00 PM, 11.3026294708252
2/8/2026 6:33:00 PM, 2/8/2026 11:33:00 PM, 8.88499927520752
2/8/2026 6:34:00 PM, 2/8/2026 11:34:00 PM, 7.60076427459717
2/8/2026 6:35:00 PM, 2/8/2026 11:35:00 PM, 9.44654655456543
2/8/2026 6:36:00 PM, 2/8/2026 11:36:00 PM, 9.283034324646
2/8/2026 6:37:00 PM, 2/8/2026 11:37:00 PM, 10.7177658081055
2/8/2026 6:38:00 PM, 2/8/2026 11:38:00 PM, 9.07823181152344
2/8/2026 6:39:00 PM, 2/8/2026 11:39:00 PM, 9.91104030609131
2/8/2026 6:40:00 PM, 2/8/2026 11:40:00 PM, 10.6379652023315
2/8/2026 6:41:00 PM, 2/8/2026 11:41:00 PM, 9.46652698516846
2/8/2026 6:42:00 PM, 2/8/2026 11:42:00 PM, 9.34860897064209
2/8/2026 6:43:00 PM, 2/8/2026 11:43:00 PM, 10.469783782959
2/8/2026 6:44:00 PM, 2/8/2026 11:44:00 PM, 11.4295597076416
2/8/2026 6:45:00 PM, 2/8/2026 11:45:00 PM, 9.63152408599854
2/8/2026 6:46:00 PM, 2/8/2026 11:46:00 PM, 9.9985466003418
2/8/2026 6:47:00 PM, 2/8/2026 11:47:00 PM, 9.3748197555542
2/8/2026 6:48:00 PM, 2/8/2026 11:48:00 PM, 9.09009075164795
2/8/2026 6:49:00 PM, 2/8/2026 11:49:00 PM, 8.17263603210449
2/8/2026 6:50:00 PM, 2/8/2026 11:50:00 PM, 8.34785175323486
2/8/2026 6:51:00 PM, 2/8/2026 11:51:00 PM, 10.0823106765747
2/8/2026 6:52:00 PM, 2/8/2026 11:52:00 PM, 9.93112659454346
2/8/2026 6:53:00 PM, 2/8/2026 11:53:00 PM, 10.2254028320312
2/8/2026 6:54:00 PM, 2/8/2026 11:54:00 PM, 12.1976175308228
2/8/2026 6:55:00 PM, 2/8/2026 11:55:00 PM, 9.77581024169922
2/8/2026 6:56:00 PM, 2/8/2026 11:56:00 PM, 9.17862987518311
2/8/2026 6:57:00 PM, 2/8/2026 11:57:00 PM, 8.13327980041504
2/8/2026 6:58:00 PM, 2/8/2026 11:58:00 PM, 7.10518932342529
2/8/2026 6:59:00 PM, 2/8/2026 11:59:00 PM, 9.09542369842529
2/8/2026 7:00:00 PM, 2/9/2026 12:00:00 AM, 8.05962467193604
2/8/2026 7:01:00 PM, 2/9/2026 12:01:00 AM, 6.61200094223022
2/8/2026 7:02:00 PM, 2/9/2026 12:02:00 AM, 7.87878847122192
2/8/2026 7:03:00 PM, 2/9/2026 12:03:00 AM, 7.93190670013428
2/8/2026 7:04:00 PM, 2/9/2026 12:04:00 AM, 8.16273403167725
2/8/2026 7:05:00 PM, 2/9/2026 12:05:00 AM, 7.75525617599487
2/8/2026 7:06:00 PM, 2/9/2026 12:06:00 AM, 8.854905128479
2/8/2026 7:07:00 PM, 2/9/2026 12:07:00 AM, 9.56040191650391
2/8/2026 7:08:00 PM, 2/9/2026 12:08:00 AM, 10.8400192260742
2/8/2026 7:09:00 PM, 2/9/2026 12:09:00 AM, 10.8720378875732
2/8/2026 7:10:00 PM, 2/9/2026 12:10:00 AM, 8.93433856964111
2/8/2026 7:11:00 PM, 2/9/2026 12:11:00 AM, 9.33206176757813
2/8/2026 7:12:00 PM, 2/9/2026 12:12:00 AM, 8.34288501739502
2/8/2026 7:13:00 PM, 2/9/2026 12:13:00 AM, 7.6010274887085
2/8/2026 7:14:00 PM, 2/9/2026 12:14:00 AM, 8.2691822052002
2/8/2026 7:15:00 PM, 2/9/2026 12:15:00 AM, 8.89087200164795
2/8/2026 7:16:00 PM, 2/9/2026 12:16:00 AM, 7.12880754470825
2/8/2026 7:17:00 PM, 2/9/2026 12:17:00 AM, 8.2232141494751
2/8/2026 7:18:00 PM, 2/9/2026 12:18:00 AM, 7.46419382095337
2/8/2026 7:19:00 PM, 2/9/2026 12:19:00 AM, 8.25857639312744
2/8/2026 7:20:00 PM, 2/9/2026 12:20:00 AM, 7.31453371047974
2/8/2026 7:21:00 PM, 2/9/2026 12:21:00 AM, 8.77219867706299
2/8/2026 7:22:00 PM, 2/9/2026 12:22:00 AM, 8.54692363739014
2/8/2026 7:23:00 PM, 2/9/2026 12:23:00 AM, 7.75008869171143
2/8/2026 7:24:00 PM, 2/9/2026 12:24:00 AM, 7.06815242767334
2/8/2026 7:25:00 PM, 2/9/2026 12:25:00 AM, 7.36516809463501
2/8/2026 7:26:00 PM, 2/9/2026 12:26:00 AM, 6.27701377868652
2/8/2026 7:27:00 PM, 2/9/2026 12:27:00 AM, 6.79673337936401
2/8/2026 7:28:00 PM, 2/9/2026 12:28:00 AM, 6.57285737991333
2/8/2026 7:29:00 PM, 2/9/2026 12:29:00 AM, 8.65837001800537
2/8/2026 7:30:00 PM, 2/9/2026 12:30:00 AM, 6.68622255325317
2/8/2026 7:31:00 PM, 2/9/2026 12:31:00 AM, 6.68622255325317
2/8/2026 7:32:00 PM, 2/9/2026 12:32:00 AM, 6.68622255325317
2/8/2026 7:33:00 PM, 2/9/2026 12:33:00 AM, 8.47916889190674
2/8/2026 7:34:00 PM, 2/9/2026 12:34:00 AM, 8.51510810852051
2/8/2026 7:35:00 PM, 2/9/2026 12:35:00 AM, 9.64885425567627
2/8/2026 7:36:00 PM, 2/9/2026 12:36:00 AM, 10.7986612319946
2/8/2026 7:37:00 PM, 2/9/2026 12:37:00 AM, 8.44986057281494
2/8/2026 7:38:00 PM, 2/9/2026 12:38:00 AM, 9.32449054718018
2/8/2026 7:39:00 PM, 2/9/2026 12:39:00 AM, 9.21264457702637
2/8/2026 7:40:00 PM, 2/9/2026 12:40:00 AM, 8.69233226776123
2/8/2026 7:41:00 PM, 2/9/2026 12:41:00 AM, 7.53198051452637
2/8/2026 7:42:00 PM, 2/9/2026 12:42:00 AM, 8.17315196990967
2/8/2026 7:43:00 PM, 2/9/2026 12:43:00 AM, 6.23012018203735
2/8/2026 7:44:00 PM, 2/9/2026 12:44:00 AM, 5.94186067581177
2/8/2026 7:45:00 PM, 2/9/2026 12:45:00 AM, 5.48067998886108
2/8/2026 7:46:00 PM, 2/9/2026 12:46:00 AM, 5.72885513305664
2/8/2026 7:47:00 PM, 2/9/2026 12:47:00 AM, 6.03624677658081
2/8/2026 7:48:00 PM, 2/9/2026 12:48:00 AM, 8.8367338180542
2/8/2026 7:49:00 PM, 2/9/2026 12:49:00 AM, 8.04651069641113
2/8/2026 7:50:00 PM, 2/9/2026 12:50:00 AM, 10.052098274231
2/8/2026 7:51:00 PM, 2/9/2026 12:51:00 AM, 11.1204719543457
2/8/2026 7:52:00 PM, 2/9/2026 12:52:00 AM, 9.78823184967041
2/8/2026 7:53:00 PM, 2/9/2026 12:53:00 AM, 5.87378549575806
2/8/2026 7:54:00 PM, 2/9/2026 12:54:00 AM, 6.53681707382202
2/8/2026 7:55:00 PM, 2/9/2026 12:55:00 AM, 7.30539608001709
2/8/2026 7:56:00 PM, 2/9/2026 12:56:00 AM, 8.78245162963867
2/8/2026 7:57:00 PM, 2/9/2026 12:57:00 AM, 8.34386920928955
2/8/2026 7:58:00 PM, 2/9/2026 12:58:00 AM, 8.77384757995605
2/8/2026 7:59:00 PM, 2/9/2026 12:59:00 AM, 10.6583662033081
2/8/2026 8:00:00 PM, 2/9/2026 1:00:00 AM, 8.81472015380859
2/8/2026 8:01:00 PM, 2/9/2026 1:01:00 AM, 8.11123561859131
2/8/2026 8:02:00 PM, 2/9/2026 1:02:00 AM, 7.95881843566895
2/8/2026 8:03:00 PM, 2/9/2026 1:03:00 AM, 7.97338914871216
2/8/2026 8:04:00 PM, 2/9/2026 1:04:00 AM, 9.36175441741943
2/8/2026 8:05:00 PM, 2/9/2026 1:05:00 AM, 7.96904420852661
2/8/2026 8:06:00 PM, 2/9/2026 1:06:00 AM, 10.2984619140625
2/8/2026 8:07:00 PM, 2/9/2026 1:07:00 AM, 8.73489284515381
2/8/2026 8:08:00 PM, 2/9/2026 1:08:00 AM, 6.10281991958618
2/8/2026 8:09:00 PM, 2/9/2026 1:09:00 AM, 6.17876243591309
2/8/2026 8:10:00 PM, 2/9/2026 1:10:00 AM, 6.93116664886475
2/8/2026 8:11:00 PM, 2/9/2026 1:11:00 AM, 8.17186164855957
2/8/2026 8:12:00 PM, 2/9/2026 1:12:00 AM, 7.92235422134399
2/8/2026 8:13:00 PM, 2/9/2026 1:13:00 AM, 7.12368583679199
2/8/2026 8:14:00 PM, 2/9/2026 1:14:00 AM, 8.09138488769531
2/8/2026 8:15:00 PM, 2/9/2026 1:15:00 AM, 8.00413703918457
2/8/2026 8:16:00 PM, 2/9/2026 1:16:00 AM, 6.45983362197876
2/8/2026 8:17:00 PM, 2/9/2026 1:17:00 AM, 7.36295700073242
2/8/2026 8:18:00 PM, 2/9/2026 1:18:00 AM, 9.09082794189453
2/8/2026 8:19:00 PM, 2/9/2026 1:19:00 AM, 9.76272106170654
2/8/2026 8:20:00 PM, 2/9/2026 1:20:00 AM, 5.81073522567749
2/8/2026 8:21:00 PM, 2/9/2026 1:21:00 AM, 5.54673480987549
2/8/2026 8:22:00 PM, 2/9/2026 1:22:00 AM, 7.20797872543335
2/8/2026 8:23:00 PM, 2/9/2026 1:23:00 AM, 8.88835525512695
2/8/2026 8:24:00 PM, 2/9/2026 1:24:00 AM, 9.3328971862793
2/8/2026 8:25:00 PM, 2/9/2026 1:25:00 AM, 7.67790174484253
2/8/2026 8:26:00 PM, 2/9/2026 1:26:00 AM, 8.88528919219971
2/8/2026 8:27:00 PM, 2/9/2026 1:27:00 AM, 9.07963848114014
2/8/2026 8:28:00 PM, 2/9/2026 1:28:00 AM, 9.47998142242432
2/8/2026 8:29:00 PM, 2/9/2026 1:29:00 AM, 9.23149299621582
2/8/2026 8:30:00 PM, 2/9/2026 1:30:00 AM, 8.72268867492676
2/8/2026 8:31:00 PM, 2/9/2026 1:31:00 AM, 8.77223014831543
2/8/2026 8:32:00 PM, 2/9/2026 1:32:00 AM, 8.80573844909668
2/8/2026 8:33:00 PM, 2/9/2026 1:33:00 AM, 8.80573844909668
2/8/2026 8:34:00 PM, 2/9/2026 1:34:00 AM, 11.7430782318115
2/8/2026 8:35:00 PM, 2/9/2026 1:35:00 AM, 11.9973182678223
2/8/2026 8:36:00 PM, 2/9/2026 1:36:00 AM, 10.4785594940186
2/8/2026 8:37:00 PM, 2/9/2026 1:37:00 AM, 8.93980312347412
2/8/2026 8:38:00 PM, 2/9/2026 1:38:00 AM, 8.87597560882568
2/8/2026 8:39:00 PM, 2/9/2026 1:39:00 AM, 10.7131290435791
2/8/2026 8:40:00 PM, 2/9/2026 1:40:00 AM, 10.4447927474976
2/8/2026 8:41:00 PM, 2/9/2026 1:41:00 AM, 9.16230773925781
2/8/2026 8:42:00 PM, 2/9/2026 1:42:00 AM, 9.00293922424316
2/8/2026 8:43:00 PM, 2/9/2026 1:43:00 AM, 9.46371841430664
2/8/2026 8:44:00 PM, 2/9/2026 1:44:00 AM, 9.20095634460449
2/8/2026 8:45:00 PM, 2/9/2026 1:45:00 AM, 7.93742513656616
2/8/2026 8:46:00 PM, 2/9/2026 1:46:00 AM, 9.5130786895752
2/8/2026 8:47:00 PM, 2/9/2026 1:47:00 AM, 11.2146472930908
2/8/2026 8:48:00 PM, 2/9/2026 1:48:00 AM, 12.4080047607422
2/8/2026 8:49:00 PM, 2/9/2026 1:49:00 AM, 9.44003295898437
2/8/2026 8:50:00 PM, 2/9/2026 1:50:00 AM, 11.4055767059326
2/8/2026 8:51:00 PM, 2/9/2026 1:51:00 AM, 13.2730169296265
2/8/2026 8:52:00 PM, 2/9/2026 1:52:00 AM, 13.0868148803711
2/8/2026 8:53:00 PM, 2/9/2026 1:53:00 AM, 11.3021240234375
2/8/2026 8:54:00 PM, 2/9/2026 1:54:00 AM, 14.4121150970459
2/8/2026 8:55:00 PM, 2/9/2026 1:55:00 AM, 12.1358003616333
2/8/2026 8:56:00 PM, 2/9/2026 1:56:00 AM, 10.2737684249878
2/8/2026 8:57:00 PM, 2/9/2026 1:57:00 AM, 7.89560317993164
2/8/2026 8:58:00 PM, 2/9/2026 1:58:00 AM, 8.85830879211426
2/8/2026 8:59:00 PM, 2/9/2026 1:59:00 AM, 8.23221683502197
2/8/2026 9:00:00 PM, 2/9/2026 2:00:00 AM, 14.6695880889893
2/8/2026 9:01:00 PM, 2/9/2026 2:01:00 AM, 11.7663040161133
2/8/2026 9:02:00 PM, 2/9/2026 2:02:00 AM, 10.1147737503052
2/8/2026 9:03:00 PM, 2/9/2026 2:03:00 AM, 11.5944747924805
2/8/2026 9:04:00 PM, 2/9/2026 2:04:00 AM, 17.4078636169434
2/8/2026 9:05:00 PM, 2/9/2026 2:05:00 AM, 14.3610496520996
2/8/2026 9:06:00 PM, 2/9/2026 2:06:00 AM, 14.388466835022
2/8/2026 9:07:00 PM, 2/9/2026 2:07:00 AM, 18.3628444671631
2/8/2026 9:08:00 PM, 2/9/2026 2:08:00 AM, 14.6276979446411
2/8/2026 9:09:00 PM, 2/9/2026 2:09:00 AM, 14.7074432373047
2/8/2026 9:10:00 PM, 2/9/2026 2:10:00 AM, 15.2543773651123
2/8/2026 9:11:00 PM, 2/9/2026 2:11:00 AM, 11.7041959762573
2/8/2026 9:12:00 PM, 2/9/2026 2:12:00 AM, 12.8426580429077
2/8/2026 9:13:00 PM, 2/9/2026 2:13:00 AM, 9.7292423248291
2/8/2026 9:14:00 PM, 2/9/2026 2:14:00 AM, 10.9489984512329
2/8/2026 9:15:00 PM, 2/9/2026 2:15:00 AM, 7.2537055015564
2/8/2026 9:16:00 PM, 2/9/2026 2:16:00 AM, 12.7676610946655
2/8/2026 9:17:00 PM, 2/9/2026 2:17:00 AM, 14.1282606124878
2/8/2026 9:18:00 PM, 2/9/2026 2:18:00 AM, 9.14943027496338
2/8/2026 9:19:00 PM, 2/9/2026 2:19:00 AM, 12.439435005188
2/8/2026 9:20:00 PM, 2/9/2026 2:20:00 AM, 13.3221092224121
2/8/2026 9:21:00 PM, 2/9/2026 2:21:00 AM, 10.5944862365723
2/8/2026 9:22:00 PM, 2/9/2026 2:22:00 AM, 11.5769414901733
2/8/2026 9:23:00 PM, 2/9/2026 2:23:00 AM, 12.8192005157471
2/8/2026 9:24:00 PM, 2/9/2026 2:24:00 AM, 13.0964107513428
2/8/2026 9:25:00 PM, 2/9/2026 2:25:00 AM, 11.4380664825439
2/8/2026 9:26:00 PM, 2/9/2026 2:26:00 AM, 9.10987091064453
2/8/2026 9:27:00 PM, 2/9/2026 2:27:00 AM, 9.03475284576416
2/8/2026 9:28:00 PM, 2/9/2026 2:28:00 AM, 11.2874393463135
2/8/2026 9:29:00 PM, 2/9/2026 2:29:00 AM, 8.68416309356689
2/8/2026 9:30:00 PM, 2/9/2026 2:30:00 AM, 8.71355152130127
2/8/2026 9:31:00 PM, 2/9/2026 2:31:00 AM, 10.1755418777466
2/8/2026 9:32:00 PM, 2/9/2026 2:32:00 AM, 13.622239112854
2/8/2026 9:33:00 PM, 2/9/2026 2:33:00 AM, 13.3296747207642
2/8/2026 9:34:00 PM, 2/9/2026 2:34:00 AM, 13.3296747207642
2/8/2026 9:35:00 PM, 2/9/2026 2:35:00 AM, 8.63389015197754
2/8/2026 9:36:00 PM, 2/9/2026 2:36:00 AM, 6.69173669815063
2/8/2026 9:37:00 PM, 2/9/2026 2:37:00 AM, 6.45404481887817
2/8/2026 9:38:00 PM, 2/9/2026 2:38:00 AM, 7.55786561965942
2/8/2026 9:39:00 PM, 2/9/2026 2:39:00 AM, 6.97229146957397
2/8/2026 9:40:00 PM, 2/9/2026 2:40:00 AM, 8.30200004577637
2/8/2026 9:41:00 PM, 2/9/2026 2:41:00 AM, 8.87302398681641
2/8/2026 9:42:00 PM, 2/9/2026 2:42:00 AM, 7.41751909255981
2/8/2026 9:43:00 PM, 2/9/2026 2:43:00 AM, 7.64339685440063
2/8/2026 9:44:00 PM, 2/9/2026 2:44:00 AM, 8.66203212738037
2/8/2026 9:45:00 PM, 2/9/2026 2:45:00 AM, 9.06407070159912
2/8/2026 9:46:00 PM, 2/9/2026 2:46:00 AM, 8.35329246520996
2/8/2026 9:47:00 PM, 2/9/2026 2:47:00 AM, 7.53946685791016
2/8/2026 9:48:00 PM, 2/9/2026 2:48:00 AM, 7.42201328277588
2/8/2026 9:49:00 PM, 2/9/2026 2:49:00 AM, 7.33996534347534
2/8/2026 9:50:00 PM, 2/9/2026 2:50:00 AM, 9.04181385040283
2/8/2026 9:51:00 PM, 2/9/2026 2:51:00 AM, 7.75606966018677
2/8/2026 9:52:00 PM, 2/9/2026 2:52:00 AM, 12.6939525604248
2/8/2026 9:53:00 PM, 2/9/2026 2:53:00 AM, 15.3649606704712
2/8/2026 9:54:00 PM, 2/9/2026 2:54:00 AM, 14.6187400817871
2/8/2026 9:55:00 PM, 2/9/2026 2:55:00 AM, 15.6825561523437
2/8/2026 9:56:00 PM, 2/9/2026 2:56:00 AM, 12.7720308303833
2/8/2026 9:57:00 PM, 2/9/2026 2:57:00 AM, 14.2676801681519
2/8/2026 9:58:00 PM, 2/9/2026 2:58:00 AM, 14.7620000839233
2/8/2026 9:59:00 PM, 2/9/2026 2:59:00 AM, 15.0012016296387
2/8/2026 10:00:00 PM, 2/9/2026 3:00:00 AM, 11.6067972183228
2/8/2026 10:01:00 PM, 2/9/2026 3:01:00 AM, 8.71730136871338
2/8/2026 10:02:00 PM, 2/9/2026 3:02:00 AM, 8.02509021759033
2/8/2026 10:03:00 PM, 2/9/2026 3:03:00 AM, 8.99362945556641
2/8/2026 10:04:00 PM, 2/9/2026 3:04:00 AM, 12.7529783248901
2/8/2026 10:05:00 PM, 2/9/2026 3:05:00 AM, 13.5026893615723
2/8/2026 10:06:00 PM, 2/9/2026 3:06:00 AM, 13.7339820861816
2/8/2026 10:07:00 PM, 2/9/2026 3:07:00 AM, 13.3933401107788
2/8/2026 10:08:00 PM, 2/9/2026 3:08:00 AM, 12.1461133956909
2/8/2026 10:09:00 PM, 2/9/2026 3:09:00 AM, 12.0928859710693
2/8/2026 10:10:00 PM, 2/9/2026 3:10:00 AM, 9.20262813568115
2/8/2026 10:11:00 PM, 2/9/2026 3:11:00 AM, 10.1202011108398
2/8/2026 10:12:00 PM, 2/9/2026 3:12:00 AM, 10.3483953475952
2/8/2026 10:13:00 PM, 2/9/2026 3:13:00 AM, 9.08777141571045
2/8/2026 10:14:00 PM, 2/9/2026 3:14:00 AM, 9.41052055358887
2/8/2026 10:15:00 PM, 2/9/2026 3:15:00 AM, 11.991623878479
2/8/2026 10:16:00 PM, 2/9/2026 3:16:00 AM, 9.30679607391357
2/8/2026 10:17:00 PM, 2/9/2026 3:17:00 AM, 11.6356897354126
2/8/2026 10:18:00 PM, 2/9/2026 3:18:00 AM, 9.83034038543701
2/8/2026 10:19:00 PM, 2/9/2026 3:19:00 AM, 10.4113283157349
2/8/2026 10:20:00 PM, 2/9/2026 3:20:00 AM, 11.7228174209595
2/8/2026 10:21:00 PM, 2/9/2026 3:21:00 AM, 12.3136739730835
2/8/2026 10:22:00 PM, 2/9/2026 3:22:00 AM, 11.4902591705322
2/8/2026 10:23:00 PM, 2/9/2026 3:23:00 AM, 8.95084571838379
2/8/2026 10:24:00 PM, 2/9/2026 3:24:00 AM, 10.7677593231201
2/8/2026 10:25:00 PM, 2/9/2026 3:25:00 AM, 14.401782989502
2/8/2026 10:26:00 PM, 2/9/2026 3:26:00 AM, 13.2303009033203
2/8/2026 10:27:00 PM, 2/9/2026 3:27:00 AM, 11.462064743042
2/8/2026 10:28:00 PM, 2/9/2026 3:28:00 AM, 12.4634351730347
2/8/2026 10:29:00 PM, 2/9/2026 3:29:00 AM, 14.0565195083618
2/8/2026 10:30:00 PM, 2/9/2026 3:30:00 AM, 16.5615043640137
2/8/2026 10:31:00 PM, 2/9/2026 3:31:00 AM, 13.787745475769
2/8/2026 10:32:00 PM, 2/9/2026 3:32:00 AM, 12.0880012512207
2/8/2026 10:33:00 PM, 2/9/2026 3:33:00 AM, 8.26888561248779
2/8/2026 10:34:00 PM, 2/9/2026 3:34:00 AM, 9.07173538208008
2/8/2026 10:35:00 PM, 2/9/2026 3:35:00 AM, 9.07173538208008
2/8/2026 10:36:00 PM, 2/9/2026 3:36:00 AM, 11.0758953094482
2/8/2026 10:37:00 PM, 2/9/2026 3:37:00 AM, 14.1266584396362
2/8/2026 10:38:00 PM, 2/9/2026 3:38:00 AM, 12.7200975418091
2/8/2026 10:39:00 PM, 2/9/2026 3:39:00 AM, 11.5791797637939
2/8/2026 10:40:00 PM, 2/9/2026 3:40:00 AM, 7.8644700050354
2/8/2026 10:41:00 PM, 2/9/2026 3:41:00 AM, 7.50577306747437
2/8/2026 10:42:00 PM, 2/9/2026 3:42:00 AM, 9.7382984161377
2/8/2026 10:43:00 PM, 2/9/2026 3:43:00 AM, 10.4884624481201
2/8/2026 10:44:00 PM, 2/9/2026 3:44:00 AM, 10.5759258270264
2/8/2026 10:45:00 PM, 2/9/2026 3:45:00 AM, 9.00505447387695
2/8/2026 10:46:00 PM, 2/9/2026 3:46:00 AM, 8.68815803527832
2/8/2026 10:47:00 PM, 2/9/2026 3:47:00 AM, 8.6746997833252
2/8/2026 10:48:00 PM, 2/9/2026 3:48:00 AM, 12.1528377532959
2/8/2026 10:49:00 PM, 2/9/2026 3:49:00 AM, 12.9543218612671
2/8/2026 10:50:00 PM, 2/9/2026 3:50:00 AM, 13.5134248733521
2/8/2026 10:51:00 PM, 2/9/2026 3:51:00 AM, 14.7107028961182
2/8/2026 10:52:00 PM, 2/9/2026 3:52:00 AM, 11.2248430252075
2/8/2026 10:53:00 PM, 2/9/2026 3:53:00 AM, 8.11209106445312
2/8/2026 10:54:00 PM, 2/9/2026 3:54:00 AM, 13.5833539962769
2/8/2026 10:55:00 PM, 2/9/2026 3:55:00 AM, 14.6425495147705
2/8/2026 10:56:00 PM, 2/9/2026 3:56:00 AM, 14.2244281768799
2/8/2026 10:57:00 PM, 2/9/2026 3:57:00 AM, 16.6928482055664
2/8/2026 10:58:00 PM, 2/9/2026 3:58:00 AM, 12.968451499939
2/8/2026 10:59:00 PM, 2/9/2026 3:59:00 AM, 13.2735452651978
2/8/2026 11:00:00 PM, 2/9/2026 4:00:00 AM, 13.3602533340454
2/8/2026 11:01:00 PM, 2/9/2026 4:01:00 AM, 14.0032052993774
2/8/2026 11:02:00 PM, 2/9/2026 4:02:00 AM, 10.4690656661987
2/8/2026 11:03:00 PM, 2/9/2026 4:03:00 AM, 10.9651327133179
2/8/2026 11:04:00 PM, 2/9/2026 4:04:00 AM, 7.31653594970703
2/8/2026 11:05:00 PM, 2/9/2026 4:05:00 AM, 7.27025747299194
2/8/2026 11:06:00 PM, 2/9/2026 4:06:00 AM, 9.41539859771729
2/8/2026 11:07:00 PM, 2/9/2026 4:07:00 AM, 9.54435062408447
2/8/2026 11:08:00 PM, 2/9/2026 4:08:00 AM, 10.0095415115356
2/8/2026 11:09:00 PM, 2/9/2026 4:09:00 AM, 8.97623825073242
2/8/2026 11:10:00 PM, 2/9/2026 4:10:00 AM, 10.2409420013428
2/8/2026 11:11:00 PM, 2/9/2026 4:11:00 AM, 12.5316247940063
2/8/2026 11:12:00 PM, 2/9/2026 4:12:00 AM, 14.6356973648071
2/8/2026 11:13:00 PM, 2/9/2026 4:13:00 AM, 13.7494411468506
2/8/2026 11:14:00 PM, 2/9/2026 4:14:00 AM, 13.8484144210815
2/8/2026 11:15:00 PM, 2/9/2026 4:15:00 AM, 14.562629699707
2/8/2026 11:16:00 PM, 2/9/2026 4:16:00 AM, 9.20602130889893
2/8/2026 11:17:00 PM, 2/9/2026 4:17:00 AM, 9.96785354614258
2/8/2026 11:18:00 PM, 2/9/2026 4:18:00 AM, 13.257342338562
2/8/2026 11:19:00 PM, 2/9/2026 4:19:00 AM, 11.8146057128906
2/8/2026 11:20:00 PM, 2/9/2026 4:20:00 AM, 12.4624376296997
2/8/2026 11:21:00 PM, 2/9/2026 4:21:00 AM, 15.148964881897
2/8/2026 11:22:00 PM, 2/9/2026 4:22:00 AM, 14.1855545043945
2/8/2026 11:23:00 PM, 2/9/2026 4:23:00 AM, 11.0919780731201
2/8/2026 11:24:00 PM, 2/9/2026 4:24:00 AM, 12.3997278213501
2/8/2026 11:25:00 PM, 2/9/2026 4:25:00 AM, 13.5189037322998
2/8/2026 11:26:00 PM, 2/9/2026 4:26:00 AM, 12.8512477874756
2/8/2026 11:27:00 PM, 2/9/2026 4:27:00 AM, 12.3726263046265
2/8/2026 11:28:00 PM, 2/9/2026 4:28:00 AM, 10.7762002944946
2/8/2026 11:29:00 PM, 2/9/2026 4:29:00 AM, 13.2262897491455
2/8/2026 11:30:00 PM, 2/9/2026 4:30:00 AM, 12.5462121963501
2/8/2026 11:31:00 PM, 2/9/2026 4:31:00 AM, 10.7368421554565
2/8/2026 11:32:00 PM, 2/9/2026 4:32:00 AM, 12.5917377471924
2/8/2026 11:33:00 PM, 2/9/2026 4:33:00 AM, 10.1915159225464
2/8/2026 11:34:00 PM, 2/9/2026 4:34:00 AM, 9.55813789367676
2/8/2026 11:35:00 PM, 2/9/2026 4:35:00 AM, 9.56583976745605
2/8/2026 11:36:00 PM, 2/9/2026 4:36:00 AM, 9.56583976745605
2/8/2026 11:37:00 PM, 2/9/2026 4:37:00 AM, 9.44133949279785
2/8/2026 11:38:00 PM, 2/9/2026 4:38:00 AM, 11.2314424514771
2/8/2026 11:39:00 PM, 2/9/2026 4:39:00 AM, 13.0808134078979
2/8/2026 11:40:00 PM, 2/9/2026 4:40:00 AM, 12.3791303634644
2/8/2026 11:41:00 PM, 2/9/2026 4:41:00 AM, 12.0687685012817
2/8/2026 11:42:00 PM, 2/9/2026 4:42:00 AM, 10.0949459075928
2/8/2026 11:43:00 PM, 2/9/2026 4:43:00 AM, 9.05837440490723
2/8/2026 11:44:00 PM, 2/9/2026 4:44:00 AM, 11.0141143798828
2/8/2026 11:45:00 PM, 2/9/2026 4:45:00 AM, 7.08591461181641
2/8/2026 11:46:00 PM, 2/9/2026 4:46:00 AM, 8.22202682495117
2/8/2026 11:47:00 PM, 2/9/2026 4:47:00 AM, 7.66354370117187
2/8/2026 11:48:00 PM, 2/9/2026 4:48:00 AM, 13.8980951309204
2/8/2026 11:49:00 PM, 2/9/2026 4:49:00 AM, 9.09693908691406
2/8/2026 11:50:00 PM, 2/9/2026 4:50:00 AM, 11.9715566635132
2/8/2026 11:51:00 PM, 2/9/2026 4:51:00 AM, 10.7660274505615
2/8/2026 11:52:00 PM, 2/9/2026 4:52:00 AM, 10.7731103897095
2/8/2026 11:53:00 PM, 2/9/2026 4:53:00 AM, 11.5562572479248
2/8/2026 11:54:00 PM, 2/9/2026 4:54:00 AM, 8.48593807220459
2/8/2026 11:55:00 PM, 2/9/2026 4:55:00 AM, 6.41377973556519
2/8/2026 11:56:00 PM, 2/9/2026 4:56:00 AM, 6.54130029678345
2/8/2026 11:57:00 PM, 2/9/2026 4:57:00 AM, 6.99046945571899
2/8/2026 11:58:00 PM, 2/9/2026 4:58:00 AM, 10.3175554275513
2/8/2026 11:59:00 PM, 2/9/2026 4:59:00 AM, 10.7079133987427
2/9/2026 12:00:00 AM, 2/9/2026 5:00:00 AM, 12.5632476806641
2/9/2026 12:01:00 AM, 2/9/2026 5:01:00 AM, 9.54401588439941
2/9/2026 12:02:00 AM, 2/9/2026 5:02:00 AM, 10.3675889968872
2/9/2026 12:03:00 AM, 2/9/2026 5:03:00 AM, 9.0575008392334
2/9/2026 12:04:00 AM, 2/9/2026 5:04:00 AM, 11.2950563430786
2/9/2026 12:05:00 AM, 2/9/2026 5:05:00 AM, 10.8018255233765
2/9/2026 12:06:00 AM, 2/9/2026 5:06:00 AM, 8.90735530853271
2/9/2026 12:07:00 AM, 2/9/2026 5:07:00 AM, 12.2624397277832
2/9/2026 12:08:00 AM, 2/9/2026 5:08:00 AM, 11.5002565383911
2/9/2026 12:09:00 AM, 2/9/2026 5:09:00 AM, 11.7280702590942
2/9/2026 12:10:00 AM, 2/9/2026 5:10:00 AM, 16.8942680358887
2/9/2026 12:11:00 AM, 2/9/2026 5:11:00 AM, 12.302059173584
2/9/2026 12:12:00 AM, 2/9/2026 5:12:00 AM, 13.2919855117798
2/9/2026 12:13:00 AM, 2/9/2026 5:13:00 AM, 13.3803014755249
2/9/2026 12:14:00 AM, 2/9/2026 5:14:00 AM, 13.1177167892456
2/9/2026 12:15:00 AM, 2/9/2026 5:15:00 AM, 9.41744327545166
2/9/2026 12:16:00 AM, 2/9/2026 5:16:00 AM, 12.397310256958
2/9/2026 12:17:00 AM, 2/9/2026 5:17:00 AM, 11.152606010437
2/9/2026 12:18:00 AM, 2/9/2026 5:18:00 AM, 13.3600950241089
2/9/2026 12:19:00 AM, 2/9/2026 5:19:00 AM, 11.0338802337646
2/9/2026 12:20:00 AM, 2/9/2026 5:20:00 AM, 10.3564949035645
2/9/2026 12:21:00 AM, 2/9/2026 5:21:00 AM, 8.66318035125732
2/9/2026 12:22:00 AM, 2/9/2026 5:22:00 AM, 8.71144771575928
2/9/2026 12:23:00 AM, 2/9/2026 5:23:00 AM, 10.3547401428223
2/9/2026 12:24:00 AM, 2/9/2026 5:24:00 AM, 11.4876174926758
2/9/2026 12:25:00 AM, 2/9/2026 5:25:00 AM, 13.432692527771
2/9/2026 12:26:00 AM, 2/9/2026 5:26:00 AM, 11.6997499465942
2/9/2026 12:27:00 AM, 2/9/2026 5:27:00 AM, 12.3933038711548
2/9/2026 12:28:00 AM, 2/9/2026 5:28:00 AM, 13.0897083282471
2/9/2026 12:29:00 AM, 2/9/2026 5:29:00 AM, 12.7488927841187
2/9/2026 12:30:00 AM, 2/9/2026 5:30:00 AM, 14.2163057327271
2/9/2026 12:31:00 AM, 2/9/2026 5:31:00 AM, 16.1559314727783
2/9/2026 12:32:00 AM, 2/9/2026 5:32:00 AM, 10.7297477722168
2/9/2026 12:33:00 AM, 2/9/2026 5:33:00 AM, 7.9144434928894
2/9/2026 12:34:00 AM, 2/9/2026 5:34:00 AM, 8.64253520965576
2/9/2026 12:35:00 AM, 2/9/2026 5:35:00 AM, 11.7012481689453
2/9/2026 12:36:00 AM, 2/9/2026 5:36:00 AM, 13.403377532959
2/9/2026 12:37:00 AM, 2/9/2026 5:37:00 AM, 13.403377532959
2/9/2026 12:38:00 AM, 2/9/2026 5:38:00 AM, 12.7465019226074
2/9/2026 12:39:00 AM, 2/9/2026 5:39:00 AM, 12.8433895111084
2/9/2026 12:40:00 AM, 2/9/2026 5:40:00 AM, 13.6988554000854
2/9/2026 12:41:00 AM, 2/9/2026 5:41:00 AM, 12.4655532836914
2/9/2026 12:42:00 AM, 2/9/2026 5:42:00 AM, 13.9074563980103
2/9/2026 12:43:00 AM, 2/9/2026 5:43:00 AM, 13.5760774612427
2/9/2026 12:44:00 AM, 2/9/2026 5:44:00 AM, 12.3214387893677
2/9/2026 12:45:00 AM, 2/9/2026 5:45:00 AM, 12.2907848358154
2/9/2026 12:46:00 AM, 2/9/2026 5:46:00 AM, 11.2829828262329
2/9/2026 12:47:00 AM, 2/9/2026 5:47:00 AM, 10.5803823471069
2/9/2026 12:48:00 AM, 2/9/2026 5:48:00 AM, 12.1217679977417
2/9/2026 12:49:00 AM, 2/9/2026 5:49:00 AM, 13.8061141967773
2/9/2026 12:50:00 AM, 2/9/2026 5:50:00 AM, 16.7067070007324
2/9/2026 12:51:00 AM, 2/9/2026 5:51:00 AM, 14.8513965606689
2/9/2026 12:52:00 AM, 2/9/2026 5:52:00 AM, 16.29833984375
2/9/2026 12:53:00 AM, 2/9/2026 5:53:00 AM, 13.2849721908569
2/9/2026 12:54:00 AM, 2/9/2026 5:54:00 AM, 8.72337436676025
2/9/2026 12:55:00 AM, 2/9/2026 5:55:00 AM, 6.52833461761475
2/9/2026 12:56:00 AM, 2/9/2026 5:56:00 AM, 7.50494337081909
2/9/2026 12:57:00 AM, 2/9/2026 5:57:00 AM, 10.8778667449951
2/9/2026 12:58:00 AM, 2/9/2026 5:58:00 AM, 8.53692436218262
2/9/2026 12:59:00 AM, 2/9/2026 5:59:00 AM, 10.2998743057251
2/9/2026 1:00:00 AM, 2/9/2026 6:00:00 AM, 9.81554889678955
2/9/2026 1:01:00 AM, 2/9/2026 6:01:00 AM, 10.8644390106201
2/9/2026 1:02:00 AM, 2/9/2026 6:02:00 AM, 11.7524328231812
2/9/2026 1:03:00 AM, 2/9/2026 6:03:00 AM, 14.2806987762451
2/9/2026 1:04:00 AM, 2/9/2026 6:04:00 AM, 14.4738178253174
2/9/2026 1:05:00 AM, 2/9/2026 6:05:00 AM, 12.2259998321533
2/9/2026 1:06:00 AM, 2/9/2026 6:06:00 AM, 11.369083404541
2/9/2026 1:07:00 AM, 2/9/2026 6:07:00 AM, 12.0836524963379
2/9/2026 1:08:00 AM, 2/9/2026 6:08:00 AM, 13.4257411956787
2/9/2026 1:09:00 AM, 2/9/2026 6:09:00 AM, 12.1326913833618
2/9/2026 1:10:00 AM, 2/9/2026 6:10:00 AM, 12.033013343811
2/9/2026 1:11:00 AM, 2/9/2026 6:11:00 AM, 13.5858974456787
2/9/2026 1:12:00 AM, 2/9/2026 6:12:00 AM, 14.5669965744019
2/9/2026 1:13:00 AM, 2/9/2026 6:13:00 AM, 13.4996309280396
2/9/2026 1:14:00 AM, 2/9/2026 6:14:00 AM, 8.9162769317627
2/9/2026 1:15:00 AM, 2/9/2026 6:15:00 AM, 9.64790725708008
2/9/2026 1:16:00 AM, 2/9/2026 6:16:00 AM, 10.9654312133789
2/9/2026 1:17:00 AM, 2/9/2026 6:17:00 AM, 11.9799871444702
2/9/2026 1:18:00 AM, 2/9/2026 6:18:00 AM, 11.5657415390015
2/9/2026 1:19:00 AM, 2/9/2026 6:19:00 AM, 11.7718639373779
2/9/2026 1:20:00 AM, 2/9/2026 6:20:00 AM, 13.7162408828735
2/9/2026 1:21:00 AM, 2/9/2026 6:21:00 AM, 13.3778352737427
2/9/2026 1:22:00 AM, 2/9/2026 6:22:00 AM, 8.94264793395996
2/9/2026 1:23:00 AM, 2/9/2026 6:23:00 AM, 9.52803039550781
2/9/2026 1:24:00 AM, 2/9/2026 6:24:00 AM, 13.5323905944824
2/9/2026 1:25:00 AM, 2/9/2026 6:25:00 AM, 14.395357131958
2/9/2026 1:26:00 AM, 2/9/2026 6:26:00 AM, 12.9829130172729
2/9/2026 1:27:00 AM, 2/9/2026 6:27:00 AM, 13.0786485671997
2/9/2026 1:28:00 AM, 2/9/2026 6:28:00 AM, 10.2553749084473
2/9/2026 1:29:00 AM, 2/9/2026 6:29:00 AM, 10.120020866394
2/9/2026 1:30:00 AM, 2/9/2026 6:30:00 AM, 11.6573486328125
2/9/2026 1:31:00 AM, 2/9/2026 6:31:00 AM, 8.18438529968262
2/9/2026 1:32:00 AM, 2/9/2026 6:32:00 AM, 13.6851530075073
2/9/2026 1:33:00 AM, 2/9/2026 6:33:00 AM, 14.7674608230591
2/9/2026 1:34:00 AM, 2/9/2026 6:34:00 AM, 13.8623685836792
2/9/2026 1:35:00 AM, 2/9/2026 6:35:00 AM, 10.7079105377197
2/9/2026 1:36:00 AM, 2/9/2026 6:36:00 AM, 10.9307298660278
2/9/2026 1:37:00 AM, 2/9/2026 6:37:00 AM, 9.49674606323242
2/9/2026 1:38:00 AM, 2/9/2026 6:38:00 AM, 9.49674606323242
2/9/2026 1:39:00 AM, 2/9/2026 6:39:00 AM, 8.86612606048584
2/9/2026 1:40:00 AM, 2/9/2026 6:40:00 AM, 10.6123514175415
2/9/2026 1:41:00 AM, 2/9/2026 6:41:00 AM, 12.1973686218262
2/9/2026 1:42:00 AM, 2/9/2026 6:42:00 AM, 11.5140714645386
2/9/2026 1:43:00 AM, 2/9/2026 6:43:00 AM, 13.4404296875
2/9/2026 1:44:00 AM, 2/9/2026 6:44:00 AM, 9.45777606964111
2/9/2026 1:45:00 AM, 2/9/2026 6:45:00 AM, 15.5951995849609
2/9/2026 1:46:00 AM, 2/9/2026 6:46:00 AM, 15.1568479537964
2/9/2026 1:47:00 AM, 2/9/2026 6:47:00 AM, 11.5991907119751
2/9/2026 1:48:00 AM, 2/9/2026 6:48:00 AM, 11.3532495498657
2/9/2026 1:49:00 AM, 2/9/2026 6:49:00 AM, 10.5680541992188
2/9/2026 1:50:00 AM, 2/9/2026 6:50:00 AM, 14.1697244644165
2/9/2026 1:51:00 AM, 2/9/2026 6:51:00 AM, 13.6249961853027
2/9/2026 1:52:00 AM, 2/9/2026 6:52:00 AM, 12.847264289856
2/9/2026 1:53:00 AM, 2/9/2026 6:53:00 AM, 16.6410541534424
2/9/2026 1:54:00 AM, 2/9/2026 6:54:00 AM, 16.0357532501221
2/9/2026 1:55:00 AM, 2/9/2026 6:55:00 AM, 13.7242288589478
2/9/2026 1:56:00 AM, 2/9/2026 6:56:00 AM, 12.2885408401489
2/9/2026 1:57:00 AM, 2/9/2026 6:57:00 AM, 12.4156293869019
2/9/2026 1:58:00 AM, 2/9/2026 6:58:00 AM, 12.9432334899902
2/9/2026 1:59:00 AM, 2/9/2026 6:59:00 AM, 13.01100730896
2/9/2026 2:00:00 AM, 2/9/2026 7:00:00 AM, 11.9313039779663
2/9/2026 2:01:00 AM, 2/9/2026 7:01:00 AM, 11.4473066329956
2/9/2026 2:02:00 AM, 2/9/2026 7:02:00 AM, 11.2155027389526
2/9/2026 2:03:00 AM, 2/9/2026 7:03:00 AM, 10.0434856414795
2/9/2026 2:04:00 AM, 2/9/2026 7:04:00 AM, 11.4412441253662
2/9/2026 2:05:00 AM, 2/9/2026 7:05:00 AM, 10.6124801635742
2/9/2026 2:06:00 AM, 2/9/2026 7:06:00 AM, 12.374550819397
2/9/2026 2:07:00 AM, 2/9/2026 7:07:00 AM, 17.2070999145508
2/9/2026 2:08:00 AM, 2/9/2026 7:08:00 AM, 14.7955932617187
2/9/2026 2:09:00 AM, 2/9/2026 7:09:00 AM, 12.7488145828247
2/9/2026 2:10:00 AM, 2/9/2026 7:10:00 AM, 15.4921140670776
2/9/2026 2:11:00 AM, 2/9/2026 7:11:00 AM, 14.9354362487793
2/9/2026 2:12:00 AM, 2/9/2026 7:12:00 AM, 12.2651128768921
2/9/2026 2:13:00 AM, 2/9/2026 7:13:00 AM, 11.2733669281006
2/9/2026 2:14:00 AM, 2/9/2026 7:14:00 AM, 10.8427801132202
2/9/2026 2:15:00 AM, 2/9/2026 7:15:00 AM, 10.1919231414795
2/9/2026 2:16:00 AM, 2/9/2026 7:16:00 AM, 11.9446506500244
2/9/2026 2:17:00 AM, 2/9/2026 7:17:00 AM, 15.3787155151367
2/9/2026 2:18:00 AM, 2/9/2026 7:18:00 AM, 13.8097972869873
2/9/2026 2:19:00 AM, 2/9/2026 7:19:00 AM, 18.6604099273682
2/9/2026 2:20:00 AM, 2/9/2026 7:20:00 AM, 20.6310596466064
2/9/2026 2:21:00 AM, 2/9/2026 7:21:00 AM, 19.3982849121094
2/9/2026 2:22:00 AM, 2/9/2026 7:22:00 AM, 18.0084171295166
2/9/2026 2:23:00 AM, 2/9/2026 7:23:00 AM, 21.3137321472168
2/9/2026 2:24:00 AM, 2/9/2026 7:24:00 AM, 17.1573429107666
2/9/2026 2:25:00 AM, 2/9/2026 7:25:00 AM, 16.2272300720215
2/9/2026 2:26:00 AM, 2/9/2026 7:26:00 AM, 16.6253108978271
2/9/2026 2:27:00 AM, 2/9/2026 7:27:00 AM, 21.0751819610596
2/9/2026 2:28:00 AM, 2/9/2026 7:28:00 AM, 15.3195838928223
2/9/2026 2:29:00 AM, 2/9/2026 7:29:00 AM, 13.6288833618164
2/9/2026 2:30:00 AM, 2/9/2026 7:30:00 AM, 11.6385164260864
2/9/2026 2:31:00 AM, 2/9/2026 7:31:00 AM, 11.5880241394043
2/9/2026 2:32:00 AM, 2/9/2026 7:32:00 AM, 12.9877071380615
2/9/2026 2:33:00 AM, 2/9/2026 7:33:00 AM, 16.6602458953857
2/9/2026 2:34:00 AM, 2/9/2026 7:34:00 AM, 17.039363861084
2/9/2026 2:35:00 AM, 2/9/2026 7:35:00 AM, 14.5535678863525
2/9/2026 2:36:00 AM, 2/9/2026 7:36:00 AM, 15.3985443115234
2/9/2026 2:37:00 AM, 2/9/2026 7:37:00 AM, 13.1015319824219
2/9/2026 2:38:00 AM, 2/9/2026 7:38:00 AM, 15.0457563400269
2/9/2026 2:39:00 AM, 2/9/2026 7:39:00 AM, 15.0457563400269
2/9/2026 2:40:00 AM, 2/9/2026 7:40:00 AM, 14.4516658782959
2/9/2026 2:41:00 AM, 2/9/2026 7:41:00 AM, 11.3815755844116
2/9/2026 2:42:00 AM, 2/9/2026 7:42:00 AM, 9.36381149291992
2/9/2026 2:43:00 AM, 2/9/2026 7:43:00 AM, 8.59140682220459
2/9/2026 2:44:00 AM, 2/9/2026 7:44:00 AM, 8.26634693145752
2/9/2026 2:45:00 AM, 2/9/2026 7:45:00 AM, 7.92991352081299
2/9/2026 2:46:00 AM, 2/9/2026 7:46:00 AM, 12.1097917556763
2/9/2026 2:47:00 AM, 2/9/2026 7:47:00 AM, 10.7672996520996
2/9/2026 2:48:00 AM, 2/9/2026 7:48:00 AM, 10.4881086349487
2/9/2026 2:49:00 AM, 2/9/2026 7:49:00 AM, 12.1438064575195
2/9/2026 2:50:00 AM, 2/9/2026 7:50:00 AM, 13.2038869857788
2/9/2026 2:51:00 AM, 2/9/2026 7:51:00 AM, 12.4949712753296
2/9/2026 2:52:00 AM, 2/9/2026 7:52:00 AM, 15.2936067581177
2/9/2026 2:53:00 AM, 2/9/2026 7:53:00 AM, 13.3837909698486
2/9/2026 2:54:00 AM, 2/9/2026 7:54:00 AM, 12.0913715362549
2/9/2026 2:55:00 AM, 2/9/2026 7:55:00 AM, 13.1941938400269
2/9/2026 2:56:00 AM, 2/9/2026 7:56:00 AM, 14.5090398788452
2/9/2026 2:57:00 AM, 2/9/2026 7:57:00 AM, 13.4705963134766
2/9/2026 2:58:00 AM, 2/9/2026 7:58:00 AM, 11.8663091659546
2/9/2026 2:59:00 AM, 2/9/2026 7:59:00 AM, 10.5648107528687
2/9/2026 3:00:00 AM, 2/9/2026 8:00:00 AM, 15.8671884536743
2/9/2026 3:01:00 AM, 2/9/2026 8:01:00 AM, 14.5218420028687
2/9/2026 3:02:00 AM, 2/9/2026 8:02:00 AM, 11.061056137085
2/9/2026 3:03:00 AM, 2/9/2026 8:03:00 AM, 10.6729183197021
2/9/2026 3:04:00 AM, 2/9/2026 8:04:00 AM, 10.3115520477295
2/9/2026 3:05:00 AM, 2/9/2026 8:05:00 AM, 9.09943199157715
2/9/2026 3:06:00 AM, 2/9/2026 8:06:00 AM, 9.18127346038818
2/9/2026 3:07:00 AM, 2/9/2026 8:07:00 AM, 9.12401008605957
2/9/2026 3:08:00 AM, 2/9/2026 8:08:00 AM, 10.6622791290283
2/9/2026 3:09:00 AM, 2/9/2026 8:09:00 AM, 8.2687463760376
2/9/2026 3:10:00 AM, 2/9/2026 8:10:00 AM, 8.90128993988037
2/9/2026 3:11:00 AM, 2/9/2026 8:11:00 AM, 10.6317176818848
2/9/2026 3:12:00 AM, 2/9/2026 8:12:00 AM, 13.8454341888428
2/9/2026 3:13:00 AM, 2/9/2026 8:13:00 AM, 12.8527917861938
2/9/2026 3:14:00 AM, 2/9/2026 8:14:00 AM, 10.8377408981323
2/9/2026 3:15:00 AM, 2/9/2026 8:15:00 AM, 10.4613819122314
2/9/2026 3:16:00 AM, 2/9/2026 8:16:00 AM, 11.2610092163086
2/9/2026 3:17:00 AM, 2/9/2026 8:17:00 AM, 11.0100173950195
2/9/2026 3:18:00 AM, 2/9/2026 8:18:00 AM, 7.97351503372192
2/9/2026 3:19:00 AM, 2/9/2026 8:19:00 AM, 8.55428981781006
2/9/2026 3:20:00 AM, 2/9/2026 8:20:00 AM, 8.50705432891846
2/9/2026 3:21:00 AM, 2/9/2026 8:21:00 AM, 11.3163862228394
2/9/2026 3:22:00 AM, 2/9/2026 8:22:00 AM, 13.8716878890991
2/9/2026 3:23:00 AM, 2/9/2026 8:23:00 AM, 10.932318687439
2/9/2026 3:24:00 AM, 2/9/2026 8:24:00 AM, 12.3107347488403
2/9/2026 3:25:00 AM, 2/9/2026 8:25:00 AM, 14.5450630187988
2/9/2026 3:26:00 AM, 2/9/2026 8:26:00 AM, 15.1580829620361
2/9/2026 3:27:00 AM, 2/9/2026 8:27:00 AM, 16.7288646697998
2/9/2026 3:28:00 AM, 2/9/2026 8:28:00 AM, 10.1990900039673
2/9/2026 3:29:00 AM, 2/9/2026 8:29:00 AM, 13.5737152099609
2/9/2026 3:30:00 AM, 2/9/2026 8:30:00 AM, 17.6493320465088
2/9/2026 3:31:00 AM, 2/9/2026 8:31:00 AM, 15.8405523300171
2/9/2026 3:32:00 AM, 2/9/2026 8:32:00 AM, 18.4005355834961
2/9/2026 3:33:00 AM, 2/9/2026 8:33:00 AM, 14.6564693450928
2/9/2026 3:34:00 AM, 2/9/2026 8:34:00 AM, 14.1627712249756
2/9/2026 3:35:00 AM, 2/9/2026 8:35:00 AM, 14.2338924407959
2/9/2026 3:36:00 AM, 2/9/2026 8:36:00 AM, 15.1238021850586
2/9/2026 3:37:00 AM, 2/9/2026 8:37:00 AM, 15.0069980621338
2/9/2026 3:38:00 AM, 2/9/2026 8:38:00 AM, 9.87797451019287
2/9/2026 3:39:00 AM, 2/9/2026 8:39:00 AM, 9.90699005126953
2/9/2026 3:40:00 AM, 2/9/2026 8:40:00 AM, 9.90699005126953
2/9/2026 3:41:00 AM, 2/9/2026 8:41:00 AM, 9.89408397674561
2/9/2026 3:42:00 AM, 2/9/2026 8:42:00 AM, 12.2202730178833
2/9/2026 3:43:00 AM, 2/9/2026 8:43:00 AM, 13.6063671112061
2/9/2026 3:44:00 AM, 2/9/2026 8:44:00 AM, 12.4489231109619
2/9/2026 3:45:00 AM, 2/9/2026 8:45:00 AM, 12.8380355834961
2/9/2026 3:46:00 AM, 2/9/2026 8:46:00 AM, 12.9286470413208
2/9/2026 3:47:00 AM, 2/9/2026 8:47:00 AM, 11.2101058959961
2/9/2026 3:48:00 AM, 2/9/2026 8:48:00 AM, 11.9285135269165
2/9/2026 3:49:00 AM, 2/9/2026 8:49:00 AM, 12.1547803878784
2/9/2026 3:50:00 AM, 2/9/2026 8:50:00 AM, 10.485767364502
2/9/2026 3:51:00 AM, 2/9/2026 8:51:00 AM, 14.6744480133057
2/9/2026 3:52:00 AM, 2/9/2026 8:52:00 AM, 16.878080368042
2/9/2026 3:53:00 AM, 2/9/2026 8:53:00 AM, 14.6109991073608
2/9/2026 3:54:00 AM, 2/9/2026 8:54:00 AM, 12.2639350891113
2/9/2026 3:55:00 AM, 2/9/2026 8:55:00 AM, 12.1278877258301
2/9/2026 3:56:00 AM, 2/9/2026 8:56:00 AM, 16.1001720428467
2/9/2026 3:57:00 AM, 2/9/2026 8:57:00 AM, 16.7279644012451
2/9/2026 3:58:00 AM, 2/9/2026 8:58:00 AM, 16.8559665679932
2/9/2026 3:59:00 AM, 2/9/2026 8:59:00 AM, 15.1050338745117
2/9/2026 4:00:00 AM, 2/9/2026 9:00:00 AM, 15.6690626144409
2/9/2026 4:01:00 AM, 2/9/2026 9:01:00 AM, 15.0216999053955
2/9/2026 4:02:00 AM, 2/9/2026 9:02:00 AM, 17.2678279876709
2/9/2026 4:03:00 AM, 2/9/2026 9:03:00 AM, 14.4716348648071
2/9/2026 4:04:00 AM, 2/9/2026 9:04:00 AM, 14.1981353759766
2/9/2026 4:05:00 AM, 2/9/2026 9:05:00 AM, 14.4017925262451
2/9/2026 4:06:00 AM, 2/9/2026 9:06:00 AM, 18.2652339935303
2/9/2026 4:07:00 AM, 2/9/2026 9:07:00 AM, 17.578483581543
2/9/2026 4:08:00 AM, 2/9/2026 9:08:00 AM, 13.7820653915405
2/9/2026 4:09:00 AM, 2/9/2026 9:09:00 AM, 14.3852615356445
2/9/2026 4:10:00 AM, 2/9/2026 9:10:00 AM, 14.2993354797363
2/9/2026 4:11:00 AM, 2/9/2026 9:11:00 AM, 15.0688457489014
2/9/2026 4:12:00 AM, 2/9/2026 9:12:00 AM, 12.1042938232422
2/9/2026 4:13:00 AM, 2/9/2026 9:13:00 AM, 15.7770757675171
2/9/2026 4:14:00 AM, 2/9/2026 9:14:00 AM, 16.7035846710205
2/9/2026 4:15:00 AM, 2/9/2026 9:15:00 AM, 12.9925012588501
2/9/2026 4:16:00 AM, 2/9/2026 9:16:00 AM, 12.1154346466064
2/9/2026 4:17:00 AM, 2/9/2026 9:17:00 AM, 13.3610734939575
2/9/2026 4:18:00 AM, 2/9/2026 9:18:00 AM, 13.8386650085449
2/9/2026 4:19:00 AM, 2/9/2026 9:19:00 AM, 13.9910297393799
2/9/2026 4:20:00 AM, 2/9/2026 9:20:00 AM, 12.1185150146484
2/9/2026 4:21:00 AM, 2/9/2026 9:21:00 AM, 12.8813753128052
2/9/2026 4:22:00 AM, 2/9/2026 9:22:00 AM, 15.4259910583496
2/9/2026 4:23:00 AM, 2/9/2026 9:23:00 AM, 12.012843132019
2/9/2026 4:24:00 AM, 2/9/2026 9:24:00 AM, 13.3804883956909
2/9/2026 4:25:00 AM, 2/9/2026 9:25:00 AM, 13.016001701355
2/9/2026 4:26:00 AM, 2/9/2026 9:26:00 AM, 14.400559425354
2/9/2026 4:27:00 AM, 2/9/2026 9:27:00 AM, 11.1859607696533
2/9/2026 4:28:00 AM, 2/9/2026 9:28:00 AM, 12.6537628173828
2/9/2026 4:29:00 AM, 2/9/2026 9:29:00 AM, 10.1326293945312
2/9/2026 4:30:00 AM, 2/9/2026 9:30:00 AM, 11.8202247619629
2/9/2026 4:31:00 AM, 2/9/2026 9:31:00 AM, 11.2625770568848
2/9/2026 4:32:00 AM, 2/9/2026 9:32:00 AM, 15.5620651245117
2/9/2026 4:33:00 AM, 2/9/2026 9:33:00 AM, 16.6242351531982
2/9/2026 4:34:00 AM, 2/9/2026 9:34:00 AM, 16.8664798736572
2/9/2026 4:35:00 AM, 2/9/2026 9:35:00 AM, 18.5145301818848
2/9/2026 4:36:00 AM, 2/9/2026 9:36:00 AM, 15.3116235733032
2/9/2026 4:37:00 AM, 2/9/2026 9:37:00 AM, 16.2247886657715
2/9/2026 4:38:00 AM, 2/9/2026 9:38:00 AM, 13.5121669769287
2/9/2026 4:39:00 AM, 2/9/2026 9:39:00 AM, 12.4665746688843
2/9/2026 4:40:00 AM, 2/9/2026 9:40:00 AM, 16.0774536132812
2/9/2026 4:41:00 AM, 2/9/2026 9:41:00 AM, 16.0774536132812
2/9/2026 4:42:00 AM, 2/9/2026 9:42:00 AM, 16.0774536132812
2/9/2026 4:43:00 AM, 2/9/2026 9:43:00 AM, 14.0118522644043
2/9/2026 4:44:00 AM, 2/9/2026 9:44:00 AM, 17.0904979705811
2/9/2026 4:45:00 AM, 2/9/2026 9:45:00 AM, 19.635383605957
2/9/2026 4:46:00 AM, 2/9/2026 9:46:00 AM, 18.454044342041
2/9/2026 4:47:00 AM, 2/9/2026 9:47:00 AM, 16.0786018371582
2/9/2026 4:48:00 AM, 2/9/2026 9:48:00 AM, 14.5150995254517
2/9/2026 4:49:00 AM, 2/9/2026 9:49:00 AM, 16.6407165527344
2/9/2026 4:50:00 AM, 2/9/2026 9:50:00 AM, 16.8029537200928
2/9/2026 4:51:00 AM, 2/9/2026 9:51:00 AM, 16.2724418640137
2/9/2026 4:52:00 AM, 2/9/2026 9:52:00 AM, 19.2443962097168
2/9/2026 4:53:00 AM, 2/9/2026 9:53:00 AM, 19.2028961181641
2/9/2026 4:54:00 AM, 2/9/2026 9:54:00 AM, 16.6708240509033
2/9/2026 4:55:00 AM, 2/9/2026 9:55:00 AM, 15.6929330825806
2/9/2026 4:56:00 AM, 2/9/2026 9:56:00 AM, 13.43505859375
2/9/2026 4:57:00 AM, 2/9/2026 9:57:00 AM, 16.3500270843506
2/9/2026 4:58:00 AM, 2/9/2026 9:58:00 AM, 13.6202268600464
2/9/2026 4:59:00 AM, 2/9/2026 9:59:00 AM, 11.2524080276489
2/9/2026 5:00:00 AM, 2/9/2026 10:00:00 AM, 13.2805547714233
2/9/2026 5:01:00 AM, 2/9/2026 10:01:00 AM, 15.6539134979248
2/9/2026 5:02:00 AM, 2/9/2026 10:02:00 AM, 16.5522556304932
2/9/2026 5:03:00 AM, 2/9/2026 10:03:00 AM, 19.0330543518066
2/9/2026 5:04:00 AM, 2/9/2026 10:04:00 AM, 17.0679206848145
2/9/2026 5:05:00 AM, 2/9/2026 10:05:00 AM, 16.4741382598877
2/9/2026 5:06:00 AM, 2/9/2026 10:06:00 AM, 14.6797590255737
2/9/2026 5:07:00 AM, 2/9/2026 10:07:00 AM, 13.3697500228882
2/9/2026 5:08:00 AM, 2/9/2026 10:08:00 AM, 15.1147928237915
2/9/2026 5:09:00 AM, 2/9/2026 10:09:00 AM, 19.9255676269531
2/9/2026 5:10:00 AM, 2/9/2026 10:10:00 AM, 16.0123329162598
2/9/2026 5:11:00 AM, 2/9/2026 10:11:00 AM, 13.7560186386108
2/9/2026 5:12:00 AM, 2/9/2026 10:12:00 AM, 13.3371601104736
2/9/2026 5:13:00 AM, 2/9/2026 10:13:00 AM, 15.2449026107788
2/9/2026 5:14:00 AM, 2/9/2026 10:14:00 AM, 17.9750022888184
2/9/2026 5:15:00 AM, 2/9/2026 10:15:00 AM, 16.767032623291
2/9/2026 5:16:00 AM, 2/9/2026 10:16:00 AM, 19.3111515045166
2/9/2026 5:17:00 AM, 2/9/2026 10:17:00 AM, 17.2906169891357
2/9/2026 5:18:00 AM, 2/9/2026 10:18:00 AM, 15.6433477401733
2/9/2026 5:19:00 AM, 2/9/2026 10:19:00 AM, 12.579439163208
2/9/2026 5:20:00 AM, 2/9/2026 10:20:00 AM, 15.1098012924194
2/9/2026 5:21:00 AM, 2/9/2026 10:21:00 AM, 11.1079845428467
2/9/2026 5:22:00 AM, 2/9/2026 10:22:00 AM, 10.4827222824097
2/9/2026 5:23:00 AM, 2/9/2026 10:23:00 AM, 14.5867748260498
2/9/2026 5:24:00 AM, 2/9/2026 10:24:00 AM, 15.6208114624023
2/9/2026 5:25:00 AM, 2/9/2026 10:25:00 AM, 18.4428100585938
2/9/2026 5:26:00 AM, 2/9/2026 10:26:00 AM, 19.7975616455078
2/9/2026 5:27:00 AM, 2/9/2026 10:27:00 AM, 17.8132553100586
2/9/2026 5:28:00 AM, 2/9/2026 10:28:00 AM, 15.7100429534912
2/9/2026 5:29:00 AM, 2/9/2026 10:29:00 AM, 13.0114841461182
2/9/2026 5:30:00 AM, 2/9/2026 10:30:00 AM, 14.1328325271606
2/9/2026 5:31:00 AM, 2/9/2026 10:31:00 AM, 16.4113521575928
2/9/2026 5:32:00 AM, 2/9/2026 10:32:00 AM, 14.6559991836548
2/9/2026 5:33:00 AM, 2/9/2026 10:33:00 AM, 14.8209609985352
2/9/2026 5:34:00 AM, 2/9/2026 10:34:00 AM, 16.7622623443604
2/9/2026 5:35:00 AM, 2/9/2026 10:35:00 AM, 13.2329597473145
2/9/2026 5:36:00 AM, 2/9/2026 10:36:00 AM, 15.0331315994263
2/9/2026 5:37:00 AM, 2/9/2026 10:37:00 AM, 12.8556318283081
2/9/2026 5:38:00 AM, 2/9/2026 10:38:00 AM, 11.2329692840576
2/9/2026 5:39:00 AM, 2/9/2026 10:39:00 AM, 11.4972448348999
2/9/2026 5:40:00 AM, 2/9/2026 10:40:00 AM, 13.8447799682617
2/9/2026 5:41:00 AM, 2/9/2026 10:41:00 AM, 12.9240560531616
2/9/2026 5:42:00 AM, 2/9/2026 10:42:00 AM, 12.9295787811279
2/9/2026 5:43:00 AM, 2/9/2026 10:43:00 AM, 12.9295787811279
2/9/2026 5:44:00 AM, 2/9/2026 10:44:00 AM, 18.2129688262939
2/9/2026 5:45:00 AM, 2/9/2026 10:45:00 AM, 17.6315631866455
2/9/2026 5:46:00 AM, 2/9/2026 10:46:00 AM, 16.5224208831787
2/9/2026 5:47:00 AM, 2/9/2026 10:47:00 AM, 13.4514265060425
2/9/2026 5:48:00 AM, 2/9/2026 10:48:00 AM, 16.2326774597168
2/9/2026 5:49:00 AM, 2/9/2026 10:49:00 AM, 12.6624097824097
2/9/2026 5:50:00 AM, 2/9/2026 10:50:00 AM, 15.3430423736572
2/9/2026 5:51:00 AM, 2/9/2026 10:51:00 AM, 16.1630878448486
2/9/2026 5:52:00 AM, 2/9/2026 10:52:00 AM, 15.5692596435547
2/9/2026 5:53:00 AM, 2/9/2026 10:53:00 AM, 18.3656482696533
2/9/2026 5:54:00 AM, 2/9/2026 10:54:00 AM, 14.799111366272
2/9/2026 5:55:00 AM, 2/9/2026 10:55:00 AM, 15.166145324707
2/9/2026 5:56:00 AM, 2/9/2026 10:56:00 AM, 18.4136867523193
2/9/2026 5:57:00 AM, 2/9/2026 10:57:00 AM, 19.5506134033203
2/9/2026 5:58:00 AM, 2/9/2026 10:58:00 AM, 15.1229181289673
2/9/2026 5:59:00 AM, 2/9/2026 10:59:00 AM, 14.4906349182129
2/9/2026 6:00:00 AM, 2/9/2026 11:00:00 AM, 14.9914178848267
2/9/2026 6:01:00 AM, 2/9/2026 11:01:00 AM, 13.8980464935303
2/9/2026 6:02:00 AM, 2/9/2026 11:02:00 AM, 17.3208656311035
2/9/2026 6:03:00 AM, 2/9/2026 11:03:00 AM, 15.6059446334839
2/9/2026 6:04:00 AM, 2/9/2026 11:04:00 AM, 17.0686531066895
2/9/2026 6:05:00 AM, 2/9/2026 11:05:00 AM, 16.773624420166
2/9/2026 6:06:00 AM, 2/9/2026 11:06:00 AM, 17.3109683990479
2/9/2026 6:07:00 AM, 2/9/2026 11:07:00 AM, 17.6224536895752
2/9/2026 6:08:00 AM, 2/9/2026 11:08:00 AM, 15.3415966033936
2/9/2026 6:09:00 AM, 2/9/2026 11:09:00 AM, 16.2406787872314
2/9/2026 6:10:00 AM, 2/9/2026 11:10:00 AM, 14.7495012283325
2/9/2026 6:11:00 AM, 2/9/2026 11:11:00 AM, 18.272632598877
2/9/2026 6:12:00 AM, 2/9/2026 11:12:00 AM, 18.8704433441162
2/9/2026 6:13:00 AM, 2/9/2026 11:13:00 AM, 17.2259578704834
2/9/2026 6:14:00 AM, 2/9/2026 11:14:00 AM, 17.765567779541
2/9/2026 6:15:00 AM, 2/9/2026 11:15:00 AM, 19.3646869659424
2/9/2026 6:16:00 AM, 2/9/2026 11:16:00 AM, 19.8540363311768
2/9/2026 6:17:00 AM, 2/9/2026 11:17:00 AM, 19.698263168335
2/9/2026 6:18:00 AM, 2/9/2026 11:18:00 AM, 15.61412525177
2/9/2026 6:19:00 AM, 2/9/2026 11:19:00 AM, 16.8799133300781
2/9/2026 6:20:00 AM, 2/9/2026 11:20:00 AM, 18.5272846221924
2/9/2026 6:21:00 AM, 2/9/2026 11:21:00 AM, 19.29958152771
2/9/2026 6:22:00 AM, 2/9/2026 11:22:00 AM, 16.3826580047607
2/9/2026 6:23:00 AM, 2/9/2026 11:23:00 AM, 16.9136962890625
2/9/2026 6:24:00 AM, 2/9/2026 11:24:00 AM, 19.8330707550049
2/9/2026 6:25:00 AM, 2/9/2026 11:25:00 AM, 19.918981552124
2/9/2026 6:26:00 AM, 2/9/2026 11:26:00 AM, 17.7197418212891
2/9/2026 6:27:00 AM, 2/9/2026 11:27:00 AM, 21.0580501556396
2/9/2026 6:28:00 AM, 2/9/2026 11:28:00 AM, 19.3107967376709
2/9/2026 6:29:00 AM, 2/9/2026 11:29:00 AM, 16.8765029907227
2/9/2026 6:30:00 AM, 2/9/2026 11:30:00 AM, 19.6537017822266
2/9/2026 6:31:00 AM, 2/9/2026 11:31:00 AM, 21.6861343383789
2/9/2026 6:32:00 AM, 2/9/2026 11:32:00 AM, 18.2739925384521
2/9/2026 6:33:00 AM, 2/9/2026 11:33:00 AM, 17.5605545043945
2/9/2026 6:34:00 AM, 2/9/2026 11:34:00 AM, 16.4300575256348
2/9/2026 6:35:00 AM, 2/9/2026 11:35:00 AM, 15.3983917236328
2/9/2026 6:36:00 AM, 2/9/2026 11:36:00 AM, 17.4391384124756
2/9/2026 6:37:00 AM, 2/9/2026 11:37:00 AM, 20.3921546936035
2/9/2026 6:38:00 AM, 2/9/2026 11:38:00 AM, 22.4937171936035
2/9/2026 6:39:00 AM, 2/9/2026 11:39:00 AM, 22.2417507171631
2/9/2026 6:40:00 AM, 2/9/2026 11:40:00 AM, 21.8543815612793
2/9/2026 6:41:00 AM, 2/9/2026 11:41:00 AM, 20.1574058532715
2/9/2026 6:42:00 AM, 2/9/2026 11:42:00 AM, 20.0058746337891
2/9/2026 6:43:00 AM, 2/9/2026 11:43:00 AM, 20.3442821502686
2/9/2026 6:44:00 AM, 2/9/2026 11:44:00 AM, 20.3442821502686
2/9/2026 6:45:00 AM, 2/9/2026 11:45:00 AM, 22.6542415618896
2/9/2026 6:46:00 AM, 2/9/2026 11:46:00 AM, 23.1060199737549
2/9/2026 6:47:00 AM, 2/9/2026 11:47:00 AM, 21.9512615203857
2/9/2026 6:48:00 AM, 2/9/2026 11:48:00 AM, 25.4013786315918
2/9/2026 6:49:00 AM, 2/9/2026 11:49:00 AM, 22.4645462036133
2/9/2026 6:50:00 AM, 2/9/2026 11:50:00 AM, 21.920955657959
2/9/2026 6:51:00 AM, 2/9/2026 11:51:00 AM, 19.5609359741211
2/9/2026 6:52:00 AM, 2/9/2026 11:52:00 AM, 16.0950088500977
2/9/2026 6:53:00 AM, 2/9/2026 11:53:00 AM, 15.8744821548462
2/9/2026 6:54:00 AM, 2/9/2026 11:54:00 AM, 17.4434623718262
2/9/2026 6:55:00 AM, 2/9/2026 11:55:00 AM, 16.3402538299561
2/9/2026 6:56:00 AM, 2/9/2026 11:56:00 AM, 16.2524433135986
2/9/2026 6:57:00 AM, 2/9/2026 11:57:00 AM, 16.4411678314209
2/9/2026 6:58:00 AM, 2/9/2026 11:58:00 AM, 18.2426795959473
2/9/2026 6:59:00 AM, 2/9/2026 11:59:00 AM, 18.0883769989014
2/9/2026 7:00:00 AM, 2/9/2026 12:00:00 PM, 21.1256504058838
2/9/2026 7:01:00 AM, 2/9/2026 12:01:00 PM, 22.3157939910889
2/9/2026 7:02:00 AM, 2/9/2026 12:02:00 PM, 24.8295383453369
2/9/2026 7:03:00 AM, 2/9/2026 12:03:00 PM, 23.4566631317139
2/9/2026 7:04:00 AM, 2/9/2026 12:04:00 PM, 19.4535999298096
2/9/2026 7:05:00 AM, 2/9/2026 12:05:00 PM, 21.4664402008057
2/9/2026 7:06:00 AM, 2/9/2026 12:06:00 PM, 22.7152309417725
2/9/2026 7:07:00 AM, 2/9/2026 12:07:00 PM, 24.1227073669434
2/9/2026 7:08:00 AM, 2/9/2026 12:08:00 PM, 23.8382415771484
2/9/2026 7:09:00 AM, 2/9/2026 12:09:00 PM, 21.8753566741943
2/9/2026 7:10:00 AM, 2/9/2026 12:10:00 PM, 18.7602291107178
2/9/2026 7:11:00 AM, 2/9/2026 12:11:00 PM, 23.2297954559326
2/9/2026 7:12:00 AM, 2/9/2026 12:12:00 PM, 20.9233436584473
2/9/2026 7:13:00 AM, 2/9/2026 12:13:00 PM, 19.3992233276367
2/9/2026 7:14:00 AM, 2/9/2026 12:14:00 PM, 22.0706825256348
2/9/2026 7:15:00 AM, 2/9/2026 12:15:00 PM, 26.2501163482666
2/9/2026 7:16:00 AM, 2/9/2026 12:16:00 PM, 22.808780670166
2/9/2026 7:17:00 AM, 2/9/2026 12:17:00 PM, 22.6787223815918
2/9/2026 7:18:00 AM, 2/9/2026 12:18:00 PM, 24.3826675415039
2/9/2026 7:19:00 AM, 2/9/2026 12:19:00 PM, 23.2653427124023
2/9/2026 7:20:00 AM, 2/9/2026 12:20:00 PM, 21.1249046325684
2/9/2026 7:21:00 AM, 2/9/2026 12:21:00 PM, 15.941801071167
2/9/2026 7:22:00 AM, 2/9/2026 12:22:00 PM, 11.5232601165771
2/9/2026 7:23:00 AM, 2/9/2026 12:23:00 PM, 11.6194906234741
2/9/2026 7:24:00 AM, 2/9/2026 12:24:00 PM, 11.9963340759277
2/9/2026 7:25:00 AM, 2/9/2026 12:25:00 PM, 12.8672752380371
2/9/2026 7:26:00 AM, 2/9/2026 12:26:00 PM, 10.2831363677979
2/9/2026 7:27:00 AM, 2/9/2026 12:27:00 PM, 11.6469268798828
2/9/2026 7:28:00 AM, 2/9/2026 12:28:00 PM, 15.6948051452637
2/9/2026 7:29:00 AM, 2/9/2026 12:29:00 PM, 14.721170425415
2/9/2026 7:30:00 AM, 2/9/2026 12:30:00 PM, 14.8910093307495
2/9/2026 7:31:00 AM, 2/9/2026 12:31:00 PM, 17.6049270629883
2/9/2026 7:32:00 AM, 2/9/2026 12:32:00 PM, 16.1888465881348
2/9/2026 7:33:00 AM, 2/9/2026 12:33:00 PM, 14.9387769699097
2/9/2026 7:34:00 AM, 2/9/2026 12:34:00 PM, 14.5693502426147
2/9/2026 7:35:00 AM, 2/9/2026 12:35:00 PM, 16.0647659301758
2/9/2026 7:36:00 AM, 2/9/2026 12:36:00 PM, 17.7837200164795
2/9/2026 7:37:00 AM, 2/9/2026 12:37:00 PM, 16.2237358093262
2/9/2026 7:38:00 AM, 2/9/2026 12:38:00 PM, 16.0978393554688
2/9/2026 7:39:00 AM, 2/9/2026 12:39:00 PM, 15.8827886581421
2/9/2026 7:40:00 AM, 2/9/2026 12:40:00 PM, 18.1569347381592
2/9/2026 7:41:00 AM, 2/9/2026 12:41:00 PM, 18.4991645812988
2/9/2026 7:42:00 AM, 2/9/2026 12:42:00 PM, 17.1035575866699
2/9/2026 7:43:00 AM, 2/9/2026 12:43:00 PM, 17.9055671691895
2/9/2026 7:44:00 AM, 2/9/2026 12:44:00 PM, 17.4869537353516
2/9/2026 7:45:00 AM, 2/9/2026 12:45:00 PM, 17.4869537353516
2/9/2026 7:46:00 AM, 2/9/2026 12:46:00 PM, 19.5424766540527
2/9/2026 7:47:00 AM, 2/9/2026 12:47:00 PM, 20.4853134155273
2/9/2026 7:48:00 AM, 2/9/2026 12:48:00 PM, 19.8945846557617
2/9/2026 7:49:00 AM, 2/9/2026 12:49:00 PM, 19.6075744628906
2/9/2026 7:50:00 AM, 2/9/2026 12:50:00 PM, 20.2493419647217
2/9/2026 7:51:00 AM, 2/9/2026 12:51:00 PM, 18.3552417755127
2/9/2026 7:52:00 AM, 2/9/2026 12:52:00 PM, 20.0616340637207
2/9/2026 7:53:00 AM, 2/9/2026 12:53:00 PM, 19.7263221740723
2/9/2026 7:54:00 AM, 2/9/2026 12:54:00 PM, 20.9781436920166
2/9/2026 7:55:00 AM, 2/9/2026 12:55:00 PM, 20.9368629455566
2/9/2026 7:56:00 AM, 2/9/2026 12:56:00 PM, 20.5450649261475
2/9/2026 7:57:00 AM, 2/9/2026 12:57:00 PM, 20.4521312713623
2/9/2026 7:58:00 AM, 2/9/2026 12:58:00 PM, 19.5538921356201
2/9/2026 7:59:00 AM, 2/9/2026 12:59:00 PM, 17.7509994506836
2/9/2026 8:00:00 AM, 2/9/2026 1:00:00 PM, 16.9965171813965
2/9/2026 8:01:00 AM, 2/9/2026 1:01:00 PM, 18.3461971282959
2/9/2026 8:02:00 AM, 2/9/2026 1:02:00 PM, 16.7256526947021
2/9/2026 8:03:00 AM, 2/9/2026 1:03:00 PM, 16.4996070861816
2/9/2026 8:04:00 AM, 2/9/2026 1:04:00 PM, 16.8699035644531
2/9/2026 8:05:00 AM, 2/9/2026 1:05:00 PM, 17.4670696258545
2/9/2026 8:06:00 AM, 2/9/2026 1:06:00 PM, 17.218620300293
2/9/2026 8:07:00 AM, 2/9/2026 1:07:00 PM, 17.4693756103516
2/9/2026 8:08:00 AM, 2/9/2026 1:08:00 PM, 18.2862033843994
2/9/2026 8:09:00 AM, 2/9/2026 1:09:00 PM, 17.4495296478271
2/9/2026 8:10:00 AM, 2/9/2026 1:10:00 PM, 16.3675003051758
2/9/2026 8:11:00 AM, 2/9/2026 1:11:00 PM, 18.3038291931152
2/9/2026 8:12:00 AM, 2/9/2026 1:12:00 PM, 21.1938323974609
2/9/2026 8:13:00 AM, 2/9/2026 1:13:00 PM, 24.2778491973877
2/9/2026 8:14:00 AM, 2/9/2026 1:14:00 PM, 23.758279800415
2/9/2026 8:15:00 AM, 2/9/2026 1:15:00 PM, 23.1327495574951
2/9/2026 8:16:00 AM, 2/9/2026 1:16:00 PM, 20.9699573516846
2/9/2026 8:17:00 AM, 2/9/2026 1:17:00 PM, 20.1933269500732
2/9/2026 8:18:00 AM, 2/9/2026 1:18:00 PM, 19.1828098297119
2/9/2026 8:19:00 AM, 2/9/2026 1:19:00 PM, 16.5726871490479
2/9/2026 8:20:00 AM, 2/9/2026 1:20:00 PM, 16.7996044158936
2/9/2026 8:21:00 AM, 2/9/2026 1:21:00 PM, 19.652551651001
2/9/2026 8:22:00 AM, 2/9/2026 1:22:00 PM, 14.7641315460205
2/9/2026 8:23:00 AM, 2/9/2026 1:23:00 PM, 15.1722068786621
2/9/2026 8:24:00 AM, 2/9/2026 1:24:00 PM, 17.3023910522461
2/9/2026 8:25:00 AM, 2/9/2026 1:25:00 PM, 20.0231170654297
2/9/2026 8:26:00 AM, 2/9/2026 1:26:00 PM, 21.2106056213379
2/9/2026 8:27:00 AM, 2/9/2026 1:27:00 PM, 18.7383556365967
2/9/2026 8:28:00 AM, 2/9/2026 1:28:00 PM, 15.5793886184692
2/9/2026 8:29:00 AM, 2/9/2026 1:29:00 PM, 16.1715831756592
2/9/2026 8:30:00 AM, 2/9/2026 1:30:00 PM, 14.4895639419556
2/9/2026 8:31:00 AM, 2/9/2026 1:31:00 PM, 16.8299160003662
2/9/2026 8:32:00 AM, 2/9/2026 1:32:00 PM, 16.7638244628906
2/9/2026 8:33:00 AM, 2/9/2026 1:33:00 PM, 18.1854763031006
2/9/2026 8:34:00 AM, 2/9/2026 1:34:00 PM, 18.4137878417969
2/9/2026 8:35:00 AM, 2/9/2026 1:35:00 PM, 17.6321201324463
2/9/2026 8:36:00 AM, 2/9/2026 1:36:00 PM, 18.0066356658936
2/9/2026 8:37:00 AM, 2/9/2026 1:37:00 PM, 12.0710735321045
2/9/2026 8:38:00 AM, 2/9/2026 1:38:00 PM, 12.8882102966309
2/9/2026 8:39:00 AM, 2/9/2026 1:39:00 PM, 13.3730487823486
2/9/2026 8:40:00 AM, 2/9/2026 1:40:00 PM, 13.3671255111694
2/9/2026 8:41:00 AM, 2/9/2026 1:41:00 PM, 14.891529083252
2/9/2026 8:42:00 AM, 2/9/2026 1:42:00 PM, 15.6525812149048
2/9/2026 8:43:00 AM, 2/9/2026 1:43:00 PM, 15.1828060150146
2/9/2026 8:44:00 AM, 2/9/2026 1:44:00 PM, 12.7950105667114
2/9/2026 8:45:00 AM, 2/9/2026 1:45:00 PM, 13.0553693771362
2/9/2026 8:46:00 AM, 2/9/2026 1:46:00 PM, 13.0553693771362
2/9/2026 8:47:00 AM, 2/9/2026 1:47:00 PM, 13.1742286682129
2/9/2026 8:48:00 AM, 2/9/2026 1:48:00 PM, 13.0488271713257
2/9/2026 8:49:00 AM, 2/9/2026 1:49:00 PM, 11.6387414932251
2/9/2026 8:50:00 AM, 2/9/2026 1:50:00 PM, 12.6268253326416
2/9/2026 8:51:00 AM, 2/9/2026 1:51:00 PM, 13.2168760299683
2/9/2026 8:52:00 AM, 2/9/2026 1:52:00 PM, 14.1371364593506
2/9/2026 8:53:00 AM, 2/9/2026 1:53:00 PM, 13.9871253967285
2/9/2026 8:54:00 AM, 2/9/2026 1:54:00 PM, 15.0787048339844
2/9/2026 8:55:00 AM, 2/9/2026 1:55:00 PM, 14.4313564300537
2/9/2026 8:56:00 AM, 2/9/2026 1:56:00 PM, 15.274658203125
2/9/2026 8:57:00 AM, 2/9/2026 1:57:00 PM, 13.9691028594971
2/9/2026 8:58:00 AM, 2/9/2026 1:58:00 PM, 14.4101552963257
2/9/2026 8:59:00 AM, 2/9/2026 1:59:00 PM, 13.4526176452637
2/9/2026 9:00:00 AM, 2/9/2026 2:00:00 PM, 12.7227506637573
2/9/2026 9:01:00 AM, 2/9/2026 2:01:00 PM, 11.5189294815063
2/9/2026 9:02:00 AM, 2/9/2026 2:02:00 PM, 12.0390930175781
2/9/2026 9:03:00 AM, 2/9/2026 2:03:00 PM, 13.7493410110474
2/9/2026 9:04:00 AM, 2/9/2026 2:04:00 PM, 14.9335870742798
2/9/2026 9:05:00 AM, 2/9/2026 2:05:00 PM, 15.043493270874
2/9/2026 9:06:00 AM, 2/9/2026 2:06:00 PM, 15.8254423141479
2/9/2026 9:07:00 AM, 2/9/2026 2:07:00 PM, 13.113844871521
2/9/2026 9:08:00 AM, 2/9/2026 2:08:00 PM, 15.4287672042847
2/9/2026 9:09:00 AM, 2/9/2026 2:09:00 PM, 15.5734443664551
2/9/2026 9:10:00 AM, 2/9/2026 2:10:00 PM, 16.2439556121826
2/9/2026 9:11:00 AM, 2/9/2026 2:11:00 PM, 17.5029315948486
2/9/2026 9:12:00 AM, 2/9/2026 2:12:00 PM, 16.1321239471436
2/9/2026 9:13:00 AM, 2/9/2026 2:13:00 PM, 19.1102695465088
2/9/2026 9:14:00 AM, 2/9/2026 2:14:00 PM, 17.3977718353271
2/9/2026 9:15:00 AM, 2/9/2026 2:15:00 PM, 15.7557611465454
2/9/2026 9:16:00 AM, 2/9/2026 2:16:00 PM, 14.3724565505981
2/9/2026 9:17:00 AM, 2/9/2026 2:17:00 PM, 13.7167520523071
2/9/2026 9:18:00 AM, 2/9/2026 2:18:00 PM, 14.4680156707764
2/9/2026 9:19:00 AM, 2/9/2026 2:19:00 PM, 15.3174962997437
2/9/2026 9:20:00 AM, 2/9/2026 2:20:00 PM, 13.6035671234131
2/9/2026 9:21:00 AM, 2/9/2026 2:21:00 PM, 11.3680820465088
2/9/2026 9:22:00 AM, 2/9/2026 2:22:00 PM, 12.5485486984253
2/9/2026 9:23:00 AM, 2/9/2026 2:23:00 PM, 13.226279258728
2/9/2026 9:24:00 AM, 2/9/2026 2:24:00 PM, 15.6086540222168
2/9/2026 9:25:00 AM, 2/9/2026 2:25:00 PM, 15.1928424835205
2/9/2026 9:26:00 AM, 2/9/2026 2:26:00 PM, 16.2237815856934
2/9/2026 9:27:00 AM, 2/9/2026 2:27:00 PM, 14.6501340866089
2/9/2026 9:28:00 AM, 2/9/2026 2:28:00 PM, 13.9319429397583
2/9/2026 9:29:00 AM, 2/9/2026 2:29:00 PM, 14.2699136734009
2/9/2026 9:30:00 AM, 2/9/2026 2:30:00 PM, 11.0651407241821
2/9/2026 9:31:00 AM, 2/9/2026 2:31:00 PM, 12.8026819229126
2/9/2026 9:32:00 AM, 2/9/2026 2:32:00 PM, 15.0378360748291
2/9/2026 9:33:00 AM, 2/9/2026 2:33:00 PM, 14.6911106109619
2/9/2026 9:34:00 AM, 2/9/2026 2:34:00 PM, 13.1544857025146
2/9/2026 9:35:00 AM, 2/9/2026 2:35:00 PM, 13.2220983505249
2/9/2026 9:36:00 AM, 2/9/2026 2:36:00 PM, 16.760440826416
2/9/2026 9:37:00 AM, 2/9/2026 2:37:00 PM, 12.5272951126099
2/9/2026 9:38:00 AM, 2/9/2026 2:38:00 PM, 10.429069519043
2/9/2026 9:39:00 AM, 2/9/2026 2:39:00 PM, 8.42531871795654
2/9/2026 9:40:00 AM, 2/9/2026 2:40:00 PM, 10.4363212585449
2/9/2026 9:41:00 AM, 2/9/2026 2:41:00 PM, 11.2418050765991
2/9/2026 9:42:00 AM, 2/9/2026 2:42:00 PM, 11.1775875091553
2/9/2026 9:43:00 AM, 2/9/2026 2:43:00 PM, 12.0396966934204
2/9/2026 9:44:00 AM, 2/9/2026 2:44:00 PM, 13.8066453933716
2/9/2026 9:45:00 AM, 2/9/2026 2:45:00 PM, 12.6752948760986
2/9/2026 9:46:00 AM, 2/9/2026 2:46:00 PM, 11.7590417861938
2/9/2026 9:47:00 AM, 2/9/2026 2:47:00 PM, 11.7590417861938
2/9/2026 9:48:00 AM, 2/9/2026 2:48:00 PM, 13.1700658798218
2/9/2026 9:49:00 AM, 2/9/2026 2:49:00 PM, 11.7706089019775
2/9/2026 9:50:00 AM, 2/9/2026 2:50:00 PM, 12.4404668807983
2/9/2026 9:51:00 AM, 2/9/2026 2:51:00 PM, 11.7807264328003
2/9/2026 9:52:00 AM, 2/9/2026 2:52:00 PM, 11.0846700668335
2/9/2026 9:53:00 AM, 2/9/2026 2:53:00 PM, 14.2426691055298
2/9/2026 9:54:00 AM, 2/9/2026 2:54:00 PM, 12.7691965103149
2/9/2026 9:55:00 AM, 2/9/2026 2:55:00 PM, 10.4832057952881
2/9/2026 9:56:00 AM, 2/9/2026 2:56:00 PM, 13.2932901382446
2/9/2026 9:57:00 AM, 2/9/2026 2:57:00 PM, 10.7668447494507
2/9/2026 9:58:00 AM, 2/9/2026 2:58:00 PM, 10.4931020736694
2/9/2026 9:59:00 AM, 2/9/2026 2:59:00 PM, 14.3441591262817
2/9/2026 10:00:00 AM, 2/9/2026 3:00:00 PM, 13.074333190918
2/9/2026 10:01:00 AM, 2/9/2026 3:01:00 PM, 9.56179332733154
2/9/2026 10:02:00 AM, 2/9/2026 3:02:00 PM, 11.830680847168
2/9/2026 10:03:00 AM, 2/9/2026 3:03:00 PM, 13.1299839019775
2/9/2026 10:04:00 AM, 2/9/2026 3:04:00 PM, 9.44764804840088
2/9/2026 10:05:00 AM, 2/9/2026 3:05:00 PM, 9.73123836517334
2/9/2026 10:06:00 AM, 2/9/2026 3:06:00 PM, 11.1233682632446
2/9/2026 10:07:00 AM, 2/9/2026 3:07:00 PM, 9.8370475769043
2/9/2026 10:08:00 AM, 2/9/2026 3:08:00 PM, 8.90712070465088
2/9/2026 10:09:00 AM, 2/9/2026 3:09:00 PM, 9.87576866149902
2/9/2026 10:10:00 AM, 2/9/2026 3:10:00 PM, 10.1077241897583
2/9/2026 10:11:00 AM, 2/9/2026 3:11:00 PM, 11.0212173461914
2/9/2026 10:12:00 AM, 2/9/2026 3:12:00 PM, 11.452127456665
2/9/2026 10:13:00 AM, 2/9/2026 3:13:00 PM, 10.7564067840576
2/9/2026 10:14:00 AM, 2/9/2026 3:14:00 PM, 12.4691829681396
2/9/2026 10:15:00 AM, 2/9/2026 3:15:00 PM, 12.5452709197998
2/9/2026 10:16:00 AM, 2/9/2026 3:16:00 PM, 12.1422786712646
2/9/2026 10:17:00 AM, 2/9/2026 3:17:00 PM, 11.0551414489746
2/9/2026 10:18:00 AM, 2/9/2026 3:18:00 PM, 11.7625856399536
2/9/2026 10:19:00 AM, 2/9/2026 3:19:00 PM, 14.6225204467773
2/9/2026 10:20:00 AM, 2/9/2026 3:20:00 PM, 14.1952838897705
2/9/2026 10:21:00 AM, 2/9/2026 3:21:00 PM, 13.9148750305176
2/9/2026 10:22:00 AM, 2/9/2026 3:22:00 PM, 11.9914865493774
2/9/2026 10:23:00 AM, 2/9/2026 3:23:00 PM, 12.800591468811
2/9/2026 10:24:00 AM, 2/9/2026 3:24:00 PM, 10.6797180175781
2/9/2026 10:25:00 AM, 2/9/2026 3:25:00 PM, 8.8993616104126
2/9/2026 10:26:00 AM, 2/9/2026 3:26:00 PM, 10.4580602645874
2/9/2026 10:27:00 AM, 2/9/2026 3:27:00 PM, 10.8251476287842
2/9/2026 10:28:00 AM, 2/9/2026 3:28:00 PM, 10.6267185211182
2/9/2026 10:29:00 AM, 2/9/2026 3:29:00 PM, 11.8539428710938
2/9/2026 10:30:00 AM, 2/9/2026 3:30:00 PM, 9.9147253036499
2/9/2026 10:31:00 AM, 2/9/2026 3:31:00 PM, 10.2461309432983
2/9/2026 10:32:00 AM, 2/9/2026 3:32:00 PM, 10.2974052429199
2/9/2026 10:33:00 AM, 2/9/2026 3:33:00 PM, 7.8121280670166
2/9/2026 10:34:00 AM, 2/9/2026 3:34:00 PM, 9.45616817474365
2/9/2026 10:35:00 AM, 2/9/2026 3:35:00 PM, 9.89020824432373
2/9/2026 10:36:00 AM, 2/9/2026 3:36:00 PM, 9.33926486968994
2/9/2026 10:37:00 AM, 2/9/2026 3:37:00 PM, 10.0389404296875
2/9/2026 10:38:00 AM, 2/9/2026 3:38:00 PM, 9.69326686859131
2/9/2026 10:39:00 AM, 2/9/2026 3:39:00 PM, 10.4084367752075
2/9/2026 10:40:00 AM, 2/9/2026 3:40:00 PM, 11.482852935791
2/9/2026 10:41:00 AM, 2/9/2026 3:41:00 PM, 9.74745655059814
2/9/2026 10:42:00 AM, 2/9/2026 3:42:00 PM, 7.07676649093628
2/9/2026 10:43:00 AM, 2/9/2026 3:43:00 PM, 8.87074375152588
2/9/2026 10:44:00 AM, 2/9/2026 3:44:00 PM, 12.1133737564087
2/9/2026 10:45:00 AM, 2/9/2026 3:45:00 PM, 11.0882225036621
2/9/2026 10:46:00 AM, 2/9/2026 3:46:00 PM, 9.18563461303711
2/9/2026 10:47:00 AM, 2/9/2026 3:47:00 PM, 9.15499973297119
2/9/2026 10:48:00 AM, 2/9/2026 3:48:00 PM, 9.15499973297119
2/9/2026 10:49:00 AM, 2/9/2026 3:49:00 PM, 9.38059234619141
2/9/2026 10:50:00 AM, 2/9/2026 3:50:00 PM, 11.7749271392822
2/9/2026 10:51:00 AM, 2/9/2026 3:51:00 PM, 11.6769504547119
2/9/2026 10:52:00 AM, 2/9/2026 3:52:00 PM, 10.1611461639404
2/9/2026 10:53:00 AM, 2/9/2026 3:53:00 PM, 8.69600200653076
2/9/2026 10:54:00 AM, 2/9/2026 3:54:00 PM, 10.5016117095947
2/9/2026 10:55:00 AM, 2/9/2026 3:55:00 PM, 12.6243000030518
2/9/2026 10:56:00 AM, 2/9/2026 3:56:00 PM, 9.90903854370117
2/9/2026 10:57:00 AM, 2/9/2026 3:57:00 PM, 12.2048578262329
2/9/2026 10:58:00 AM, 2/9/2026 3:58:00 PM, 13.2036733627319
2/9/2026 10:59:00 AM, 2/9/2026 3:59:00 PM, 11.4995059967041
2/9/2026 11:00:00 AM, 2/9/2026 4:00:00 PM, 11.7022037506104
2/9/2026 11:01:00 AM, 2/9/2026 4:01:00 PM, 11.0034437179565
2/9/2026 11:02:00 AM, 2/9/2026 4:02:00 PM, 9.12126445770264
2/9/2026 11:03:00 AM, 2/9/2026 4:03:00 PM, 8.36946582794189
2/9/2026 11:04:00 AM, 2/9/2026 4:04:00 PM, 8.56875419616699
2/9/2026 11:05:00 AM, 2/9/2026 4:05:00 PM, 9.16286373138428
2/9/2026 11:06:00 AM, 2/9/2026 4:06:00 PM, 10.1561069488525
2/9/2026 11:07:00 AM, 2/9/2026 4:07:00 PM, 10.5061559677124
2/9/2026 11:08:00 AM, 2/9/2026 4:08:00 PM, 10.4776926040649
2/9/2026 11:09:00 AM, 2/9/2026 4:09:00 PM, 9.3401517868042
2/9/2026 11:10:00 AM, 2/9/2026 4:10:00 PM, 9.96201705932617
2/9/2026 11:11:00 AM, 2/9/2026 4:11:00 PM, 9.8864574432373
2/9/2026 11:12:00 AM, 2/9/2026 4:12:00 PM, 9.84105968475342
2/9/2026 11:13:00 AM, 2/9/2026 4:13:00 PM, 11.0400924682617
2/9/2026 11:14:00 AM, 2/9/2026 4:14:00 PM, 10.8228797912598
2/9/2026 11:15:00 AM, 2/9/2026 4:15:00 PM, 11.0503797531128
2/9/2026 11:16:00 AM, 2/9/2026 4:16:00 PM, 10.8461475372314
2/9/2026 11:17:00 AM, 2/9/2026 4:17:00 PM, 10.2989625930786
2/9/2026 11:18:00 AM, 2/9/2026 4:18:00 PM, 10.2755422592163
2/9/2026 11:19:00 AM, 2/9/2026 4:19:00 PM, 10.8092641830444
2/9/2026 11:20:00 AM, 2/9/2026 4:20:00 PM, 11.0323715209961
2/9/2026 11:21:00 AM, 2/9/2026 4:21:00 PM, 11.9840202331543
2/9/2026 11:22:00 AM, 2/9/2026 4:22:00 PM, 12.0717544555664
2/9/2026 11:23:00 AM, 2/9/2026 4:23:00 PM, 12.0499200820923
2/9/2026 11:24:00 AM, 2/9/2026 4:24:00 PM, 11.2604484558105
2/9/2026 11:25:00 AM, 2/9/2026 4:25:00 PM, 11.2714157104492
2/9/2026 11:26:00 AM, 2/9/2026 4:26:00 PM, 10.7773685455322
2/9/2026 11:27:00 AM, 2/9/2026 4:27:00 PM, 12.1595582962036
2/9/2026 11:28:00 AM, 2/9/2026 4:28:00 PM, 12.9961824417114
2/9/2026 11:29:00 AM, 2/9/2026 4:29:00 PM, 13.1462640762329
2/9/2026 11:30:00 AM, 2/9/2026 4:30:00 PM, 10.7356767654419
2/9/2026 11:31:00 AM, 2/9/2026 4:31:00 PM, 9.53632640838623
2/9/2026 11:32:00 AM, 2/9/2026 4:32:00 PM, 9.70776081085205
2/9/2026 11:33:00 AM, 2/9/2026 4:33:00 PM, 9.43454647064209
2/9/2026 11:34:00 AM, 2/9/2026 4:34:00 PM, 9.88734722137451
2/9/2026 11:35:00 AM, 2/9/2026 4:35:00 PM, 9.93200492858887
2/9/2026 11:36:00 AM, 2/9/2026 4:36:00 PM, 9.5996265411377
2/9/2026 11:37:00 AM, 2/9/2026 4:37:00 PM, 7.56474542617798
2/9/2026 11:38:00 AM, 2/9/2026 4:38:00 PM, 9.67672824859619
2/9/2026 11:39:00 AM, 2/9/2026 4:39:00 PM, 11.0025177001953
2/9/2026 11:40:00 AM, 2/9/2026 4:40:00 PM, 9.35218238830566
2/9/2026 11:41:00 AM, 2/9/2026 4:41:00 PM, 9.93165016174316
2/9/2026 11:42:00 AM, 2/9/2026 4:42:00 PM, 10.9278545379639
2/9/2026 11:43:00 AM, 2/9/2026 4:43:00 PM, 9.84931564331055
2/9/2026 11:44:00 AM, 2/9/2026 4:44:00 PM, 10.8777484893799
2/9/2026 11:45:00 AM, 2/9/2026 4:45:00 PM, 7.36856460571289
2/9/2026 11:46:00 AM, 2/9/2026 4:46:00 PM, 7.34795045852661
2/9/2026 11:47:00 AM, 2/9/2026 4:47:00 PM, 8.71000957489014
2/9/2026 11:48:00 AM, 2/9/2026 4:48:00 PM, 7.55034065246582
2/9/2026 11:49:00 AM, 2/9/2026 4:49:00 PM, 7.55034065246582
2/9/2026 11:50:00 AM, 2/9/2026 4:50:00 PM, 7.54299545288086
2/9/2026 11:51:00 AM, 2/9/2026 4:51:00 PM, 8.81002521514893
2/9/2026 11:52:00 AM, 2/9/2026 4:52:00 PM, 7.64738416671753
2/9/2026 11:53:00 AM, 2/9/2026 4:53:00 PM, 8.50996875762939
2/9/2026 11:54:00 AM, 2/9/2026 4:54:00 PM, 9.90709972381592
2/9/2026 11:55:00 AM, 2/9/2026 4:55:00 PM, 10.925464630127
2/9/2026 11:56:00 AM, 2/9/2026 4:56:00 PM, 9.52870082855225
2/9/2026 11:57:00 AM, 2/9/2026 4:57:00 PM, 8.74283885955811
2/9/2026 11:58:00 AM, 2/9/2026 4:58:00 PM, 10.3915214538574
2/9/2026 11:59:00 AM, 2/9/2026 4:59:00 PM, 10.371374130249
2/9/2026 12:00:00 PM, 2/9/2026 5:00:00 PM, 8.96524047851562
2/9/2026 12:01:00 PM, 2/9/2026 5:01:00 PM, 8.97224426269531
2/9/2026 12:02:00 PM, 2/9/2026 5:02:00 PM, 10.2876033782959
2/9/2026 12:03:00 PM, 2/9/2026 5:03:00 PM, 9.51257419586182
2/9/2026 12:04:00 PM, 2/9/2026 5:04:00 PM, 8.48462867736816
2/9/2026 12:05:00 PM, 2/9/2026 5:05:00 PM, 7.5518159866333
2/9/2026 12:06:00 PM, 2/9/2026 5:06:00 PM, 8.8593282699585
2/9/2026 12:07:00 PM, 2/9/2026 5:07:00 PM, 9.56228828430176
2/9/2026 12:08:00 PM, 2/9/2026 5:08:00 PM, 12.5235996246338
2/9/2026 12:09:00 PM, 2/9/2026 5:09:00 PM, 12.0853128433228
2/9/2026 12:10:00 PM, 2/9/2026 5:10:00 PM, 6.84590196609497
2/9/2026 12:11:00 PM, 2/9/2026 5:11:00 PM, 10.3800487518311
2/9/2026 12:12:00 PM, 2/9/2026 5:12:00 PM, 8.76614570617676
2/9/2026 12:13:00 PM, 2/9/2026 5:13:00 PM, 8.80609035491943
2/9/2026 12:14:00 PM, 2/9/2026 5:14:00 PM, 8.28088665008545
2/9/2026 12:15:00 PM, 2/9/2026 5:15:00 PM, 9.05282688140869
2/9/2026 12:16:00 PM, 2/9/2026 5:16:00 PM, 9.80298328399658
2/9/2026 12:17:00 PM, 2/9/2026 5:17:00 PM, 10.6907024383545
2/9/2026 12:18:00 PM, 2/9/2026 5:18:00 PM, 11.1888542175293
2/9/2026 12:19:00 PM, 2/9/2026 5:19:00 PM, 10.3606796264648
2/9/2026 12:20:00 PM, 2/9/2026 5:20:00 PM, 8.3748254776001
2/9/2026 12:21:00 PM, 2/9/2026 5:21:00 PM, 11.435585975647
2/9/2026 12:22:00 PM, 2/9/2026 5:22:00 PM, 14.7011156082153
2/9/2026 12:23:00 PM, 2/9/2026 5:23:00 PM, 14.8576564788818
2/9/2026 12:24:00 PM, 2/9/2026 5:24:00 PM, 20.712381362915
2/9/2026 12:25:00 PM, 2/9/2026 5:25:00 PM, 16.542085647583
2/9/2026 12:26:00 PM, 2/9/2026 5:26:00 PM, 14.885498046875
2/9/2026 12:27:00 PM, 2/9/2026 5:27:00 PM, 16.4024715423584
2/9/2026 12:28:00 PM, 2/9/2026 5:28:00 PM, 14.9690055847168
2/9/2026 12:29:00 PM, 2/9/2026 5:29:00 PM, 13.4292097091675
2/9/2026 12:30:00 PM, 2/9/2026 5:30:00 PM, 9.77804374694824
2/9/2026 12:31:00 PM, 2/9/2026 5:31:00 PM, 10.2439661026001
2/9/2026 12:32:00 PM, 2/9/2026 5:32:00 PM, 9.64094066619873
2/9/2026 12:33:00 PM, 2/9/2026 5:33:00 PM, 10.9541845321655
2/9/2026 12:34:00 PM, 2/9/2026 5:34:00 PM, 12.4716558456421
2/9/2026 12:35:00 PM, 2/9/2026 5:35:00 PM, 10.8796539306641
2/9/2026 12:36:00 PM, 2/9/2026 5:36:00 PM, 9.62407493591309
2/9/2026 12:37:00 PM, 2/9/2026 5:37:00 PM, 11.2865409851074
2/9/2026 12:38:00 PM, 2/9/2026 5:38:00 PM, 9.2226619720459
2/9/2026 12:39:00 PM, 2/9/2026 5:39:00 PM, 9.47542095184326
2/9/2026 12:40:00 PM, 2/9/2026 5:40:00 PM, 7.73363876342773
2/9/2026 12:41:00 PM, 2/9/2026 5:41:00 PM, 7.22167110443115
2/9/2026 12:42:00 PM, 2/9/2026 5:42:00 PM, 5.62536907196045
2/9/2026 12:43:00 PM, 2/9/2026 5:43:00 PM, 5.54588747024536
2/9/2026 12:44:00 PM, 2/9/2026 5:44:00 PM, 5.51821231842041
2/9/2026 12:45:00 PM, 2/9/2026 5:45:00 PM, 5.90031147003174
2/9/2026 12:46:00 PM, 2/9/2026 5:46:00 PM, 6.06454277038574
2/9/2026 12:47:00 PM, 2/9/2026 5:47:00 PM, 9.25004959106445
2/9/2026 12:48:00 PM, 2/9/2026 5:48:00 PM, 11.0523014068604
2/9/2026 12:49:00 PM, 2/9/2026 5:49:00 PM, 10.6839332580566
2/9/2026 12:50:00 PM, 2/9/2026 5:50:00 PM, 10.6839332580566
2/9/2026 12:51:00 PM, 2/9/2026 5:51:00 PM, 10.6839332580566
2/9/2026 12:52:00 PM, 2/9/2026 5:52:00 PM, 12.2908506393433
2/9/2026 12:53:00 PM, 2/9/2026 5:53:00 PM, 13.3034601211548
2/9/2026 12:54:00 PM, 2/9/2026 5:54:00 PM, 12.5072994232178
2/9/2026 12:55:00 PM, 2/9/2026 5:55:00 PM, 12.6548757553101
2/9/2026 12:56:00 PM, 2/9/2026 5:56:00 PM, 10.4112510681152
2/9/2026 12:57:00 PM, 2/9/2026 5:57:00 PM, 14.2512245178223
2/9/2026 12:58:00 PM, 2/9/2026 5:58:00 PM, 17.0951366424561
2/9/2026 12:59:00 PM, 2/9/2026 5:59:00 PM, 12.2883682250977
2/9/2026 1:00:00 PM, 2/9/2026 6:00:00 PM, 9.31791305541992
2/9/2026 1:01:00 PM, 2/9/2026 6:01:00 PM, 10.4239940643311
2/9/2026 1:02:00 PM, 2/9/2026 6:02:00 PM, 12.5153503417969
2/9/2026 1:03:00 PM, 2/9/2026 6:03:00 PM, 7.91061162948608
2/9/2026 1:04:00 PM, 2/9/2026 6:04:00 PM, 10.9738531112671
2/9/2026 1:05:00 PM, 2/9/2026 6:05:00 PM, 17.1572418212891
2/9/2026 1:06:00 PM, 2/9/2026 6:06:00 PM, 18.6367702484131
2/9/2026 1:07:00 PM, 2/9/2026 6:07:00 PM, 21.3510913848877
2/9/2026 1:08:00 PM, 2/9/2026 6:08:00 PM, 13.1995143890381
2/9/2026 1:09:00 PM, 2/9/2026 6:09:00 PM, 12.8504905700684
2/9/2026 1:10:00 PM, 2/9/2026 6:10:00 PM, 17.5537528991699
2/9/2026 1:11:00 PM, 2/9/2026 6:11:00 PM, 14.0114402770996
2/9/2026 1:12:00 PM, 2/9/2026 6:12:00 PM, 10.0862474441528
2/9/2026 1:13:00 PM, 2/9/2026 6:13:00 PM, 10.835503578186
2/9/2026 1:14:00 PM, 2/9/2026 6:14:00 PM, 8.78209018707275
2/9/2026 1:15:00 PM, 2/9/2026 6:15:00 PM, 10.6778697967529
2/9/2026 1:16:00 PM, 2/9/2026 6:16:00 PM, 9.99355316162109
2/9/2026 1:17:00 PM, 2/9/2026 6:17:00 PM, 5.65992164611816
2/9/2026 1:18:00 PM, 2/9/2026 6:18:00 PM, 7.9476842880249
2/9/2026 1:19:00 PM, 2/9/2026 6:19:00 PM, 10.3790988922119
2/9/2026 1:20:00 PM, 2/9/2026 6:20:00 PM, 9.93349838256836
2/9/2026 1:21:00 PM, 2/9/2026 6:21:00 PM, 8.94410705566406
2/9/2026 1:22:00 PM, 2/9/2026 6:22:00 PM, 8.30176734924316
2/9/2026 1:23:00 PM, 2/9/2026 6:23:00 PM, 8.2170934677124
2/9/2026 1:24:00 PM, 2/9/2026 6:24:00 PM, 8.54952144622803
2/9/2026 1:25:00 PM, 2/9/2026 6:25:00 PM, 11.4555578231812
2/9/2026 1:26:00 PM, 2/9/2026 6:26:00 PM, 12.6694412231445
2/9/2026 1:27:00 PM, 2/9/2026 6:27:00 PM, 12.4861860275269
2/9/2026 1:28:00 PM, 2/9/2026 6:28:00 PM, 10.6021184921265
2/9/2026 1:29:00 PM, 2/9/2026 6:29:00 PM, 15.1397953033447
2/9/2026 1:30:00 PM, 2/9/2026 6:30:00 PM, 15.2619762420654
2/9/2026 1:31:00 PM, 2/9/2026 6:31:00 PM, 12.6396589279175
2/9/2026 1:32:00 PM, 2/9/2026 6:32:00 PM, 10.2969970703125
2/9/2026 1:33:00 PM, 2/9/2026 6:33:00 PM, 8.26471138000488
2/9/2026 1:34:00 PM, 2/9/2026 6:34:00 PM, 7.36506462097168
2/9/2026 1:35:00 PM, 2/9/2026 6:35:00 PM, 7.66975021362305
2/9/2026 1:36:00 PM, 2/9/2026 6:36:00 PM, 9.72572803497314
2/9/2026 1:37:00 PM, 2/9/2026 6:37:00 PM, 11.9234552383423
2/9/2026 1:38:00 PM, 2/9/2026 6:38:00 PM, 11.662501335144
2/9/2026 1:39:00 PM, 2/9/2026 6:39:00 PM, 8.78470039367676
2/9/2026 1:40:00 PM, 2/9/2026 6:40:00 PM, 7.43869733810425
2/9/2026 1:41:00 PM, 2/9/2026 6:41:00 PM, 6.64762783050537
2/9/2026 1:42:00 PM, 2/9/2026 6:42:00 PM, 9.01649284362793
2/9/2026 1:43:00 PM, 2/9/2026 6:43:00 PM, 16.7281360626221
2/9/2026 1:44:00 PM, 2/9/2026 6:44:00 PM, 8.61257839202881
2/9/2026 1:45:00 PM, 2/9/2026 6:45:00 PM, 8.89090251922607
2/9/2026 1:46:00 PM, 2/9/2026 6:46:00 PM, 10.3932619094849
2/9/2026 1:47:00 PM, 2/9/2026 6:47:00 PM, 8.16153144836426
2/9/2026 1:48:00 PM, 2/9/2026 6:48:00 PM, 7.37889814376831
2/9/2026 1:49:00 PM, 2/9/2026 6:49:00 PM, 6.72038269042969
2/9/2026 1:50:00 PM, 2/9/2026 6:50:00 PM, 6.38679170608521
2/9/2026 1:51:00 PM, 2/9/2026 6:51:00 PM, 6.37679958343506
2/9/2026 1:52:00 PM, 2/9/2026 6:52:00 PM, 6.37679958343506
2/9/2026 1:53:00 PM, 2/9/2026 6:53:00 PM, 9.25355339050293
2/9/2026 1:54:00 PM, 2/9/2026 6:54:00 PM, 10.1323432922363
2/9/2026 1:55:00 PM, 2/9/2026 6:55:00 PM, 11.478832244873
2/9/2026 1:56:00 PM, 2/9/2026 6:56:00 PM, 9.71679973602295
2/9/2026 1:57:00 PM, 2/9/2026 6:57:00 PM, 8.59045124053955
2/9/2026 1:58:00 PM, 2/9/2026 6:58:00 PM, 8.27583503723145
2/9/2026 1:59:00 PM, 2/9/2026 6:59:00 PM, 10.7488803863525
2/9/2026 2:00:00 PM, 2/9/2026 7:00:00 PM, 9.02958393096924
2/9/2026 2:01:00 PM, 2/9/2026 7:01:00 PM, 6.00213813781738
2/9/2026 2:02:00 PM, 2/9/2026 7:02:00 PM, 5.7807035446167
2/9/2026 2:03:00 PM, 2/9/2026 7:03:00 PM, 8.46693706512451
2/9/2026 2:04:00 PM, 2/9/2026 7:04:00 PM, 10.2064867019653
2/9/2026 2:05:00 PM, 2/9/2026 7:05:00 PM, 6.49669122695923
2/9/2026 2:06:00 PM, 2/9/2026 7:06:00 PM, 9.81747341156006
2/9/2026 2:07:00 PM, 2/9/2026 7:07:00 PM, 16.062671661377
2/9/2026 2:08:00 PM, 2/9/2026 7:08:00 PM, 12.7694702148438
2/9/2026 2:09:00 PM, 2/9/2026 7:09:00 PM, 10.0245904922485
2/9/2026 2:10:00 PM, 2/9/2026 7:10:00 PM, 7.9753794670105
2/9/2026 2:11:00 PM, 2/9/2026 7:11:00 PM, 7.2448582649231
2/9/2026 2:12:00 PM, 2/9/2026 7:12:00 PM, 7.74033641815186
2/9/2026 2:13:00 PM, 2/9/2026 7:13:00 PM, 8.4602575302124
2/9/2026 2:14:00 PM, 2/9/2026 7:14:00 PM, 7.50930500030518
2/9/2026 2:15:00 PM, 2/9/2026 7:15:00 PM, 8.04403495788574
2/9/2026 2:16:00 PM, 2/9/2026 7:16:00 PM, 10.0932674407959
2/9/2026 2:17:00 PM, 2/9/2026 7:17:00 PM, 13.0683526992798
2/9/2026 2:18:00 PM, 2/9/2026 7:18:00 PM, 19.0580253601074
2/9/2026 2:19:00 PM, 2/9/2026 7:19:00 PM, 16.8521137237549
2/9/2026 2:20:00 PM, 2/9/2026 7:20:00 PM, 13.5489368438721
2/9/2026 2:21:00 PM, 2/9/2026 7:21:00 PM, 7.5628399848938